{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161978,"rows_kept":161978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731974402509,6.53891565,239.95,239.91,4.14930707]
["bitfinex","SOLUSD",1731974402898,31.78233389,239.96,239.91,4.14930707]
["bitfinex","SOLUSD",1731974403422,8.00544989,239.94,239.91,4.14930707]
["bitfinex","SOLUSD",1731974403805,8.00544989,239.92,239.91,4.14930707]
["bitfinex","SOLUSD",1731974405132,23.776884,239.96,239.91,4.14930707]
["bitfinex","SOLUSD",1731974405331,8.00544989,239.93,239.91,4.14930707]
["bitfinex","SOLUSD",1731974405707,23.776884,239.92,239.85,4.0470308]
["bitfinex","SOLUSD",1731974405931,8.00544989,239.91,239.85,4.0470308]
["bitfinex","SOLUSD",1731974406316,8.00544989,239.88,239.85,4.0470308]
["bitfinex","SOLUSD",1731974406522,23.776884,239.87,239.85,4.0470308]
["bitfinex","SOLUSD",1731974406704,8.00544989,239.86,239.85,4.0470308]
["bitfinex","SOLUSD",1731974406910,32.00149851,239.86,239.85,4.0470308]
["bitfinex","SOLUSD",1731974407627,8.00544989,239.89,239.85,4.0470308]
["bitfinex","SOLUSD",1731974407831,23.776884,239.88,239.85,4.0470308]
["bitfinex","SOLUSD",1731974408333,8.00544989,239.87,239.85,4.0470308]
["bitfinex","SOLUSD",1731974408509,23.902374,239.86,239.85,4.0470308]
["bitfinex","SOLUSD",1731974408705,0.12549,239.93,239.85,4.0470308]
["bitfinex","SOLUSD",1731974408918,8.00544989,239.87,239.79,8.00544989]
["bitfinex","SOLUSD",1731974409860,8.00544989,239.87,239.78,20.0]
["bitfinex","SOLUSD",1731974410129,8.00544989,239.87,239.78,28.00544989]
["bitfinex","SOLUSD",1731974411132,23.902374,239.94,239.8,8.00544989]
["bitfinex","SOLUSD",1731974411442,26.14953702,239.84,239.83,8.00544989]
["bitfinex","SOLUSD",1731974411734,2.88295531,239.84,239.83,8.00544989]
["bitfinex","SOLUSD",1731974412119,13.074297,239.85,239.83,8.00544989]
["bitfinex","SOLUSD",1731974412633,13.074297,239.84,239.83,8.00544989]
["bitfinex","SOLUSD",1731974412829,13.074297,239.85,239.83,8.00544989]
["bitfinex","SOLUSD",1731974413035,26.14953702,239.88,239.83,8.00544989]
["bitfinex","SOLUSD",1731974413332,6.5375747,239.9,239.86,8.00544989]
["bitfinex","SOLUSD",1731974413918,6.5375747,239.9,239.83,20.0]
["bitfinex","SOLUSD",1731974414121,6.5375747,239.91,239.85,20.0]
["bitfinex","SOLUSD",1731974414515,14.54302459,239.91,239.82,14.15394989]
["bitfinex","SOLUSD",1731974414715,8.00544989,239.89,239.82,6.1485]
["bitfinex","SOLUSD",1731974414915,14.54302459,239.89,239.82,6.1485]
["bitfinex","SOLUSD",1731974415213,6.5375747,239.87,239.82,6.1485]
["bitfinex","SOLUSD",1731974416039,6.5375747,239.88,239.82,14.15394989]
["bitfinex","SOLUSD",1731974416224,6.5375747,239.9,239.84,8.00544989]
["bitfinex","SOLUSD",1731974416417,8.00544989,239.89,239.82,6.1485]
["bitfinex","SOLUSD",1731974416621,14.54302459,239.89,239.82,6.1485]
["bitfinex","SOLUSD",1731974416817,14.54302459,239.89,239.8,8.00544989]
["bitfinex","SOLUSD",1731974417037,14.54302459,239.87,239.8,8.00544989]
["bitfinex","SOLUSD",1731974417241,8.00544989,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731974417444,6.5375747,239.86,239.81,8.00544989]
["bitfinex","SOLUSD",1731974419521,6.5375747,239.86,239.83,8.00544989]
["bitfinex","SOLUSD",1731974420444,6.5375747,239.86,239.85,8.00544989]
["bitfinex","SOLUSD",1731974420620,15.9576447,239.89,239.85,8.00544989]
["bitfinex","SOLUSD",1731974420621,6.5375747,239.87,239.85,8.00544989]
["bitfinex","SOLUSD",1731974421523,6.53641935,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731974421729,6.53641935,239.86,239.85,8.00544989]
["bitfinex","SOLUSD",1731974422027,6.53641935,239.88,239.85,8.00544989]
["bitfinex","SOLUSD",1731974422232,6.53641935,239.88,239.87,8.00544989]
["bitfinex","SOLUSD",1731974422437,6.53641935,239.89,239.87,8.00544989]
["bitfinex","SOLUSD",1731974423118,6.53641935,239.9,239.87,8.00544989]
["bitfinex","SOLUSD",1731974423322,6.53641935,239.9,239.89,8.00544989]
["bitfinex","SOLUSD",1731974423952,6.53641935,239.92,239.89,8.00544989]
["bitfinex","SOLUSD",1731974424120,6.53641935,239.92,239.91,8.00544989]
["bitfinex","SOLUSD",1731974426247,47.22975543,240.03,239.91,8.00544989]
["bitfinex","SOLUSD",1731974426248,6.53641935,239.93,239.91,8.00544989]
["bitfinex","SOLUSD",1731974426847,6.53641935,239.94,239.91,8.00544989]
["bitfinex","SOLUSD",1731974427028,13.07299454,239.96,239.93,8.00544989]
["bitfinex","SOLUSD",1731974427227,13.07299454,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974427450,43.07299454,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974427630,45.9566518,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974429848,32.88365726,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974430733,30.0,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974431249,6.53796194,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974431429,29.03236096,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974431828,2.88282394,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974433737,15.95540523,239.96,239.95,8.00544989]
["bitfinex","SOLUSD",1731974434128,13.07258129,239.97,239.95,8.00544989]
["bitfinex","SOLUSD",1731974434746,13.07258129,239.97,239.96,38.929974]
["bitfinex","SOLUSD",1731974434948,13.07258129,239.98,239.96,38.929974]
["bitfinex","SOLUSD",1731974435133,6.53489752,239.97,239.96,58.929974]
["bitfinex","SOLUSD",1731974436345,6.53489752,239.98,239.97,20.0]
["bitfinex","SOLUSD",1731974436653,6.53489752,239.98,239.97,28.13093989]
["bitfinex","SOLUSD",1731974437136,6.53489752,239.98,239.96,15.0276]
["bitfinex","SOLUSD",1731974437449,2.88046305,239.99,239.97,90.48851345]
["bitfinex","SOLUSD",1731974437642,52.31132525,240.08,240.0,43.902374]
["bitfinex","SOLUSD",1731974437839,2.88009422,240.07,240.0,43.902374]
["bitfinex","SOLUSD",1731974438039,26.14953702,240.1,240.0,43.902374]
["bitfinex","SOLUSD",1731974438240,65.38915657,240.11,240.0,43.902374]
["bitfinex","SOLUSD",1731974438433,30.31383702,240.14,240.06,8.00544989]
["bitfinex","SOLUSD",1731974438634,5.69,240.07,240.06,8.00544989]
["bitfinex","SOLUSD",1731974439353,4.1643,240.14,240.06,8.00544989]
["bitfinex","SOLUSD",1731974439551,2.87838229,240.13,240.06,8.00544989]
["bitfinex","SOLUSD",1731974439880,2.87838229,240.12,240.06,8.00544989]
["bitfinex","SOLUSD",1731974440037,4.1643,240.14,240.06,8.00544989]
["bitfinex","SOLUSD",1731974440238,2.87841719,240.13,240.06,8.00544989]
["bitfinex","SOLUSD",1731974440544,2.87841719,240.13,240.08,8.00544989]
["bitfinex","SOLUSD",1731974440731,5.69,240.09,240.01,0.09367462]
["bitfinex","SOLUSD",1731974440940,5.69,240.09,240.08,8.00544989]
["bitfinex","SOLUSD",1731974441142,5.69,240.09,240.05,15.2992]
["bitfinex","SOLUSD",1731974441442,5.69,240.09,240.07,8.00544989]
["bitfinex","SOLUSD",1731974441627,5.69,240.09,239.97,6.4334]
["bitfinex","SOLUSD",1731974441833,5.69,240.09,240.01,8.00544989]
["bitfinex","SOLUSD",1731974442335,5.69,240.09,240.03,8.00544989]
["bitfinex","SOLUSD",1731974442958,17.86064989,240.09,239.97,6.4334]
["bitfinex","SOLUSD",1731974443156,8.00544989,240.07,239.99,8.00544989]
["bitfinex","SOLUSD",1731974444158,12.17094989,240.07,239.99,8.00544989]
["bitfinex","SOLUSD",1731974444373,30.0,240.08,240.01,8.00544989]
["bitfinex","SOLUSD",1731974444655,4.1654,240.07,239.96,15.2992]
["bitfinex","SOLUSD",1731974444856,12.17084989,240.07,239.99,8.00544989]
["bitfinex","SOLUSD",1731974445653,8.00544989,240.05,239.97,28.00544989]
["bitfinex","SOLUSD",1731974445860,8.00544989,240.05,239.97,8.00544989]
["bitfinex","SOLUSD",1731974447461,8.00544989,240.03,239.91,6.5904]
["bitfinex","SOLUSD",1731974447646,8.00544989,240.03,239.96,8.00544989]
["bitfinex","SOLUSD",1731974448154,12.17124989,240.05,239.97,8.00544989]
["bitfinex","SOLUSD",1731974448362,12.17124989,240.05,239.91,6.5904]
["bitfinex","SOLUSD",1731974448537,8.00544989,240.01,239.9,16.1418]
["bitfinex","SOLUSD",1731974448743,8.00544989,239.97,239.9,16.1418]
["bitfinex","SOLUSD",1731974450055,8.00544989,239.97,239.89,8.00544989]
["bitfinex","SOLUSD",1731974450262,8.00544989,239.91,239.79,22.4215]
["bitfinex","SOLUSD",1731974450452,0.12549,239.96,239.85,8.00544989]
["bitfinex","SOLUSD",1731974450453,8.00544989,239.93,239.85,8.00544989]
["bitfinex","SOLUSD",1731974450953,4.1672,239.97,239.87,8.00544989]
["bitfinex","SOLUSD",1731974451262,8.00544989,239.97,239.89,8.00544989]
["bitfinex","SOLUSD",1731974451559,8.00544989,240.01,239.93,8.00544989]
["bitfinex","SOLUSD",1731974451934,19.4528,240.02,239.82,0.09367462]
["bitfinex","SOLUSD",1731974451935,12.17234989,239.99,239.91,8.00544989]
["bitfinex","SOLUSD",1731974452569,8.00544989,239.93,239.81,24.12153862]
["bitfinex","SOLUSD",1731974452749,8.00544989,239.95,239.86,8.00544989]
["bitfinex","SOLUSD",1731974453066,4.1669,239.99,239.9,8.00544989]
["bitfinex","SOLUSD",1731974453279,8.00544989,240.0,239.92,8.00544989]
["bitfinex","SOLUSD",1731974453938,0.09367462,240.04,239.92,8.00544989]
["bitfinex","SOLUSD",1731974454135,8.00544989,240.0,239.92,8.00544989]
["bitfinex","SOLUSD",1731974454338,8.00544989,240.03,239.94,8.00544989]
["bitfinex","SOLUSD",1731974454567,4.1659,240.04,239.96,8.00544989]
["bitfinex","SOLUSD",1731974455134,8.00544989,240.03,239.96,8.00544989]
["bitfinex","SOLUSD",1731974455738,10.3573,240.06,239.94,8.00544989]
["bitfinex","SOLUSD",1731974455944,34.1653,240.08,240.0,8.00544989]
["bitfinex","SOLUSD",1731974456146,42.17074989,240.08,240.0,8.00544989]
["bitfinex","SOLUSD",1731974457263,34.1653,240.08,240.0,8.00544989]
["bitfinex","SOLUSD",1731974457464,34.1653,240.08,240.02,8.00544989]
["bitfinex","SOLUSD",1731974457661,34.1653,240.08,239.91,0.09367462]
["bitfinex","SOLUSD",1731974457662,34.1653,240.08,240.01,8.00544989]
["bitfinex","SOLUSD",1731974457858,30.0,240.08,240.03,8.00544989]
["bitfinex","SOLUSD",1731974458868,30.0,240.08,240.07,8.00544989]
["bitfinex","SOLUSD",1731974459664,4.1642,240.14,240.07,8.00544989]
["bitfinex","SOLUSD",1731974459856,4.1639,240.16,240.07,8.00544989]
["bitfinex","SOLUSD",1731974460049,10.2954,240.18,240.09,8.00544989]
["bitfinex","SOLUSD",1731974460256,8.00544989,240.14,240.05,8.00544989]
["bitfinex","SOLUSD",1731974460590,8.00544989,240.14,240.04,20.0]
["bitfinex","SOLUSD",1731974460591,10.2954,240.18,240.07,8.00544989]
["bitfinex","SOLUSD",1731974460741,8.00544989,240.17,240.07,8.00544989]
["bitfinex","SOLUSD",1731974461139,8.00544989,240.17,240.01,20.0]
["bitfinex","SOLUSD",1731974461343,4.1638,240.17,240.05,8.00544989]
["bitfinex","SOLUSD",1731974461539,8.00544989,240.13,240.05,8.00544989]
["bitfinex","SOLUSD",1731974462966,12.16944989,240.15,240.07,8.00544989]
["bitfinex","SOLUSD",1731974463481,8.00544989,240.09,240.0,15.0477]
["bitfinex","SOLUSD",1731974463767,8.00544989,240.07,239.93,15.8084]
["bitfinex","SOLUSD",1731974463953,8.00544989,239.99,239.8,0.5]
["bitfinex","SOLUSD",1731974464266,8.00544989,239.99,239.9,8.00544989]
["bitfinex","SOLUSD",1731974464955,12.17234989,239.99,239.9,8.00544989]
["bitfinex","SOLUSD",1731974465350,21.5666,240.04,239.78,15.8084]
["bitfinex","SOLUSD",1731974465351,21.5666,240.04,239.95,8.00544989]
["bitfinex","SOLUSD",1731974465557,8.00544989,240.06,239.97,8.00544989]
["bitfinex","SOLUSD",1731974465756,4.1652,240.08,239.99,8.00544989]
["bitfinex","SOLUSD",1731974466065,12.17064989,240.08,239.99,8.00544989]
["bitfinex","SOLUSD",1731974466252,12.17064989,240.08,239.99,12.49745669]
["bitfinex","SOLUSD",1731974466253,16.66265669,240.08,239.99,12.49745669]
["bitfinex","SOLUSD",1731974469447,12.49745669,240.06,239.97,12.49745669]
["bitfinex","SOLUSD",1731974469751,12.49745669,240.02,239.93,12.49745669]
["bitfinex","SOLUSD",1731974470561,4.1664,240.01,239.93,12.49745669]
["bitfinex","SOLUSD",1731974471751,12.49745669,240.0,239.91,20.0]
["bitfinex","SOLUSD",1731974472083,12.49745669,240.0,239.91,32.49745669]
["bitfinex","SOLUSD",1731974472255,12.49745669,240.0,239.91,12.49745669]
["bitfinex","SOLUSD",1731974472457,12.49745669,240.0,239.84,0.12549]
["bitfinex","SOLUSD",1731974472656,12.49745669,240.0,239.9,12.49745669]
["bitfinex","SOLUSD",1731974473175,4.1661,240.03,239.98,12.49745669]
["bitfinex","SOLUSD",1731974473667,4.1658,240.05,239.98,12.49745669]
["bitfinex","SOLUSD",1731974474269,26.14953702,240.06,240.0,12.49745669]
["bitfinex","SOLUSD",1731974474466,4.1655,240.07,240.0,12.49745669]
["bitfinex","SOLUSD",1731974474665,2.87890894,240.06,240.0,12.49745669]
["bitfinex","SOLUSD",1731974475162,26.14953702,240.08,240.02,12.49745669]
["bitfinex","SOLUSD",1731974475369,29.02836978,240.08,240.02,12.49745669]
["bitfinex","SOLUSD",1731974475956,12.49745669,240.1,240.04,12.49745669]
["bitfinex","SOLUSD",1731974475957,26.14953702,240.1,240.04,12.49745669]
["bitfinex","SOLUSD",1731974476164,26.14953702,240.12,240.06,12.49745669]
["bitfinex","SOLUSD",1731974476561,29.02835337,240.13,240.06,12.49745669]
["bitfinex","SOLUSD",1731974476766,2.87881635,240.12,240.06,12.49745669]
["bitfinex","SOLUSD",1731974477160,29.02835337,240.12,240.06,12.49745669]
["bitfinex","SOLUSD",1731974477589,29.02835337,240.12,239.95,0.09367462]
["bitfinex","SOLUSD",1731974477590,2.87881635,240.11,240.04,12.49745669]
["bitfinex","SOLUSD",1731974477771,29.02835337,240.11,240.04,12.49745669]
["bitfinex","SOLUSD",1731974478077,16.66205669,240.12,240.02,12.49745669]
["bitfinex","SOLUSD",1731974478078,41.52581006,240.1,240.02,12.49745669]
["bitfinex","SOLUSD",1731974478275,29.02835337,240.09,240.02,12.49745669]
["bitfinex","SOLUSD",1731974478665,2.87881635,240.09,240.02,12.49745669]
["bitfinex","SOLUSD",1731974478857,2.87881635,240.08,240.02,12.49745669]
["bitfinex","SOLUSD",1731974479060,30.31463702,240.09,240.02,12.49745669]
["bitfinex","SOLUSD",1731974479262,2.87945119,240.08,240.02,12.49745669]
["bitfinex","SOLUSD",1731974479466,0.08716533,240.03,240.02,12.49745669]
["bitfinex","SOLUSD",1731974479663,0.08716533,240.03,239.94,22.606]
["bitfinex","SOLUSD",1731974479862,0.08716533,240.03,239.97,12.49745669]
["bitfinex","SOLUSD",1731974481282,12.49745669,240.01,239.93,12.49745669]
["bitfinex","SOLUSD",1731974481478,4.1663,240.02,239.93,12.49745669]
["bitfinex","SOLUSD",1731974481781,4.1663,240.02,239.95,12.49745669]
["bitfinex","SOLUSD",1731974482162,4.1663,240.02,239.9,16.2887]
["bitfinex","SOLUSD",1731974482163,23.902374,240.01,239.9,16.2887]
["bitfinex","SOLUSD",1731974482382,36.39983069,240.01,239.91,12.49745669]
["bitfinex","SOLUSD",1731974482682,36.39983069,240.01,239.84,21.08096753]
["bitfinex","SOLUSD",1731974482683,2.88226355,240.0,239.93,12.49745669]
["bitfinex","SOLUSD",1731974482856,0.34465462,239.97,239.84,16.2887]
["bitfinex","SOLUSD",1731974483059,4.1677,239.94,239.87,12.49745669]
["bitfinex","SOLUSD",1731974483288,4.1677,239.94,239.89,12.49745669]
["bitfinex","SOLUSD",1731974483587,26.14874672,239.97,239.91,12.49745669]
["bitfinex","SOLUSD",1731974483755,4.1674,239.96,239.91,12.49745669]
["bitfinex","SOLUSD",1731974484154,26.14874672,239.98,239.91,12.49745669]
["bitfinex","SOLUSD",1731974484355,7.04930374,239.98,239.93,12.49745669]
["bitfinex","SOLUSD",1731974484584,4.1671,239.98,239.93,12.49745669]
["bitfinex","SOLUSD",1731974484763,2.88153742,239.97,239.93,12.49745669]
["bitfinex","SOLUSD",1731974485083,4.1671,239.98,239.93,12.49745669]
["bitfinex","SOLUSD",1731974485297,4.1671,239.98,239.91,12.49745669]
["bitfinex","SOLUSD",1731974485585,12.49745669,239.97,239.89,12.49745669]
["bitfinex","SOLUSD",1731974485985,2.88134965,239.96,239.89,12.49745669]
["bitfinex","SOLUSD",1731974486488,12.49745669,239.97,239.89,12.49745669]
["bitfinex","SOLUSD",1731974486671,2.88089559,239.96,239.89,12.49745669]
["bitfinex","SOLUSD",1731974486867,4.1673,239.97,239.91,12.49745669]
["bitfinex","SOLUSD",1731974487181,4.1673,239.97,239.93,12.49745669]
["bitfinex","SOLUSD",1731974487484,4.1673,239.97,239.85,0.12549]
["bitfinex","SOLUSD",1731974487485,4.1673,239.97,239.91,12.49745669]
["bitfinex","SOLUSD",1731974487781,12.49745669,239.95,239.84,16.2887]
["bitfinex","SOLUSD",1731974488081,12.49745669,239.95,239.88,12.49745669]
["bitfinex","SOLUSD",1731974488381,12.49745669,239.95,239.86,12.49745669]
["bitfinex","SOLUSD",1731974488879,4.1677,239.94,239.86,12.49745669]
["bitfinex","SOLUSD",1731974489261,4.1677,239.94,239.84,16.2887]
["bitfinex","SOLUSD",1731974489262,4.1677,239.94,239.88,12.49745669]
["bitfinex","SOLUSD",1731974490460,4.168,239.92,239.86,12.49745669]
["bitfinex","SOLUSD",1731974490689,4.168,239.92,239.85,12.49745669]
["bitfinex","SOLUSD",1731974491181,12.49745669,239.87,239.78,16.4997]
["bitfinex","SOLUSD",1731974491356,4.168,239.92,239.76,12.49745669]
["bitfinex","SOLUSD",1731974491357,12.49745669,239.83,239.76,12.49745669]
["bitfinex","SOLUSD",1731974491560,12.49745669,239.83,239.74,12.49745669]
["bitfinex","SOLUSD",1731974492419,12.49745669,239.83,239.75,0.09367462]
["bitfinex","SOLUSD",1731974492901,12.49745669,239.89,239.8,12.49745669]
["bitfinex","SOLUSD",1731974493064,12.49745669,239.89,239.82,12.49745669]
["bitfinex","SOLUSD",1731974493265,12.49745669,239.91,239.82,12.49745669]
["bitfinex","SOLUSD",1731974493467,12.49745669,239.89,239.82,12.49745669]
["bitfinex","SOLUSD",1731974493772,12.49745669,239.89,239.73,0.09367462]
["bitfinex","SOLUSD",1731974493773,12.49745669,239.85,239.73,20.21916462]
["bitfinex","SOLUSD",1731974494095,12.49745669,239.83,239.75,12.49745669]
["bitfinex","SOLUSD",1731974494388,12.49745669,239.83,239.77,12.49745669]
["bitfinex","SOLUSD",1731974494589,12.49745669,239.85,239.77,12.49745669]
["bitfinex","SOLUSD",1731974494887,16.66665669,239.85,239.77,12.49745669]
["bitfinex","SOLUSD",1731974495273,12.49745669,239.83,239.75,12.49745669]
["bitfinex","SOLUSD",1731974495593,12.49745669,239.83,239.73,12.49745669]
["bitfinex","SOLUSD",1731974496294,4.1692,239.85,239.79,12.49745669]
["bitfinex","SOLUSD",1731974497493,4.1692,239.85,239.77,12.49745669]
["bitfinex","SOLUSD",1731974497699,16.66665669,239.85,239.77,12.49745669]
["bitfinex","SOLUSD",1731974498868,16.66635669,239.87,239.79,12.49745669]
["bitfinex","SOLUSD",1731974499071,16.66545669,239.92,239.83,12.49745669]
["bitfinex","SOLUSD",1731974499576,0.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974500481,0.08144043,239.84,239.81,12.49745669]
["bitfinex","SOLUSD",1731974500680,0.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974501669,0.08144043,239.84,239.83,12.59113131]
["bitfinex","SOLUSD",1731974502900,0.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974504081,0.08144043,239.84,239.83,12.59113131]
["bitfinex","SOLUSD",1731974504787,30.08144043,239.84,239.83,12.59113131]
["bitfinex","SOLUSD",1731974505494,30.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974505696,0.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974506282,0.08144043,239.84,239.83,12.71662131]
["bitfinex","SOLUSD",1731974508091,0.08144043,239.84,239.83,12.49745669]
["bitfinex","SOLUSD",1731974509108,0.08144043,239.84,239.81,12.49745669]
["bitfinex","SOLUSD",1731974509406,5.77144043,239.84,239.81,12.49745669]
["bitfinex","SOLUSD",1731974510587,5.77144043,239.84,239.79,12.49745669]
["bitfinex","SOLUSD",1731974510782,22.43839712,239.84,239.68,6.5059]
["bitfinex","SOLUSD",1731974511002,22.43839712,239.84,239.75,12.49745669]
["bitfinex","SOLUSD",1731974512186,9.94094043,239.84,239.77,12.49745669]
["bitfinex","SOLUSD",1731974513385,22.43839712,239.84,239.77,12.49745669]
["bitfinex","SOLUSD",1731974513889,22.43839712,239.84,239.75,12.49745669]
["bitfinex","SOLUSD",1731974514583,22.43839712,239.84,239.77,12.49745669]
["bitfinex","SOLUSD",1731974515009,22.43839712,239.84,239.68,6.5059]
["bitfinex","SOLUSD",1731974515010,12.49745669,239.78,239.68,6.5059]
["bitfinex","SOLUSD",1731974515218,30.0,239.77,239.69,12.49745669]
["bitfinex","SOLUSD",1731974516418,12.49745669,239.76,239.66,16.408]
["bitfinex","SOLUSD",1731974516711,12.49745669,239.74,239.66,28.90545669]
["bitfinex","SOLUSD",1731974516900,12.49745669,239.76,239.68,12.49745669]
["bitfinex","SOLUSD",1731974517508,34.1707,239.77,239.7,12.49745669]
["bitfinex","SOLUSD",1731974518219,12.49745669,239.73,239.64,12.49745669]
["bitfinex","SOLUSD",1731974518406,12.49745669,239.71,239.64,12.49745669]
["bitfinex","SOLUSD",1731974518924,12.49745669,239.71,239.63,0.09367462]
["bitfinex","SOLUSD",1731974519094,12.49745669,239.71,239.62,12.49745669]
["bitfinex","SOLUSD",1731974519496,0.09171126,239.64,239.63,0.09367462]
["bitfinex","SOLUSD",1731974519895,0.09171126,239.64,239.62,12.49745669]
["bitfinex","SOLUSD",1731974520992,0.09171126,239.64,239.63,20.12549]
["bitfinex","SOLUSD",1731974521196,0.09171126,239.64,239.63,20.95998155]
["bitfinex","SOLUSD",1731974521422,0.09171126,239.64,239.63,57.45348686]
["bitfinex","SOLUSD",1731974521916,0.09171126,239.64,239.63,74.30328686]
["bitfinex","SOLUSD",1731974522121,19.8515,239.79,239.68,161.37123839]
["bitfinex","SOLUSD",1731974522445,4.1704,239.79,239.68,12.71662131]
["bitfinex","SOLUSD",1731974523092,34.1706,239.77,239.68,12.71662131]
["bitfinex","SOLUSD",1731974523593,12.49745669,239.75,239.68,12.49745669]
["bitfinex","SOLUSD",1731974523792,30.0,239.77,239.63,36.3498]
["bitfinex","SOLUSD",1731974523793,16.66885669,239.73,239.66,12.49745669]
["bitfinex","SOLUSD",1731974524406,16.66885669,239.73,239.63,16.3498]
["bitfinex","SOLUSD",1731974524620,4.25778447,239.72,239.64,12.49745669]
["bitfinex","SOLUSD",1731974524919,4.26229704,239.69,239.62,12.49745669]
["bitfinex","SOLUSD",1731974525097,4.26229704,239.69,239.56,15.5339]
["bitfinex","SOLUSD",1731974525098,16.75975373,239.69,239.6,12.49745669]
["bitfinex","SOLUSD",1731974525718,12.49745669,239.67,239.6,12.49745669]
["bitfinex","SOLUSD",1731974526320,16.66985669,239.67,239.58,12.49745669]
["bitfinex","SOLUSD",1731974527201,4.1724,239.67,239.6,12.49745669]
["bitfinex","SOLUSD",1731974527404,16.75975373,239.69,239.6,12.49745669]
["bitfinex","SOLUSD",1731974527801,12.49745669,239.67,239.59,0.09367462]
["bitfinex","SOLUSD",1731974528717,12.49745669,239.67,239.58,12.49745669]
["bitfinex","SOLUSD",1731974529104,12.49745669,239.65,239.56,12.49745669]
["bitfinex","SOLUSD",1731974529414,16.66985669,239.67,239.58,12.49745669]
["bitfinex","SOLUSD",1731974530210,12.49745669,239.64,239.57,20.0]
["bitfinex","SOLUSD",1731974530411,12.49745669,239.64,239.56,20.09367462]
["bitfinex","SOLUSD",1731974531519,12.49745669,239.64,239.56,20.0]
["bitfinex","SOLUSD",1731974532219,0.09019704,239.69,239.59,12.49745669]
["bitfinex","SOLUSD",1731974532220,12.49745669,239.68,239.59,12.49745669]
["bitfinex","SOLUSD",1731974532443,12.49745669,239.64,239.51,20.0]
["bitfinex","SOLUSD",1731974532606,12.49745669,239.64,239.56,20.0]
["bitfinex","SOLUSD",1731974532928,12.49745669,239.66,239.58,0.09367462]
["bitfinex","SOLUSD",1731974533104,12.49745669,239.68,239.59,12.49745669]
["bitfinex","SOLUSD",1731974534112,16.66965669,239.68,239.59,12.49745669]
["bitfinex","SOLUSD",1731974534322,0.09019704,239.69,239.63,12.49745669]
["bitfinex","SOLUSD",1731974534708,0.09019704,239.69,239.61,12.49745669]
["bitfinex","SOLUSD",1731974535111,12.49745669,239.68,239.59,12.49745669]
["bitfinex","SOLUSD",1731974535335,12.49745669,239.64,239.55,12.49745669]
["bitfinex","SOLUSD",1731974535636,12.49745669,239.62,239.53,12.49745669]
["bitfinex","SOLUSD",1731974536218,20.4685,239.64,239.51,0.09367462]
["bitfinex","SOLUSD",1731974536422,16.2954,239.64,239.56,12.49745669]
["bitfinex","SOLUSD",1731974536623,4.1726,239.66,239.58,12.49745669]
["bitfinex","SOLUSD",1731974537220,28.88305373,239.69,239.6,12.49745669]
["bitfinex","SOLUSD",1731974537423,33.05515373,239.69,239.6,12.49745669]
["bitfinex","SOLUSD",1731974537626,33.05515373,239.69,239.53,24.95620742]
["bitfinex","SOLUSD",1731974537627,12.49745669,239.67,239.58,12.49745669]
["bitfinex","SOLUSD",1731974538134,20.55769704,239.69,239.56,12.49745669]
["bitfinex","SOLUSD",1731974538135,12.49745669,239.65,239.56,12.49745669]
["bitfinex","SOLUSD",1731974538931,12.49745669,239.63,239.54,12.49745669]
["bitfinex","SOLUSD",1731974539122,12.49745669,239.61,239.52,12.49745669]
["bitfinex","SOLUSD",1731974539517,0.0899392,239.53,239.52,12.49745669]
["bitfinex","SOLUSD",1731974540028,0.0899392,239.53,239.52,32.49745669]
["bitfinex","SOLUSD",1731974540330,0.0899392,239.53,239.52,32.71662131]
["bitfinex","SOLUSD",1731974540530,0.0899392,239.53,239.52,32.49745669]
["bitfinex","SOLUSD",1731974541728,0.0899392,239.53,239.52,32.71662131]
["bitfinex","SOLUSD",1731974544235,0.0899392,239.53,239.5,12.49745669]
["bitfinex","SOLUSD",1731974546614,0.0899392,239.53,239.52,32.71662131]
["bitfinex","SOLUSD",1731974546925,0.0899392,239.53,239.52,69.116452]
["bitfinex","SOLUSD",1731974547231,0.0899392,239.53,239.52,56.61899531]
["bitfinex","SOLUSD",1731974547450,0.0899392,239.53,239.52,56.49350531]
["bitfinex","SOLUSD",1731974548438,0.0899392,239.53,239.52,36.49350531]
["bitfinex","SOLUSD",1731974548616,0.0899392,239.53,239.52,56.49350531]
["bitfinex","SOLUSD",1731974550638,0.0899392,239.53,239.52,69.616452]
["bitfinex","SOLUSD",1731974551221,0.0899392,239.53,239.52,69.116452]
["bitfinex","SOLUSD",1731974551447,0.0899392,239.53,239.52,56.49350531]
["bitfinex","SOLUSD",1731974551630,0.0899392,239.53,239.52,56.61899531]
["bitfinex","SOLUSD",1731974552619,0.0899392,239.53,239.52,12.49745669]
["bitfinex","SOLUSD",1731974553943,0.0899392,239.53,239.47,0.8347071]
["bitfinex","SOLUSD",1731974554133,0.0899392,239.53,239.51,12.49745669]
["bitfinex","SOLUSD",1731974556032,0.0899392,239.53,239.45,12.49745669]
["bitfinex","SOLUSD",1731974556033,4.2648392,239.53,239.45,12.49745669]
["bitfinex","SOLUSD",1731974557355,0.0899392,239.53,239.47,12.49745669]
["bitfinex","SOLUSD",1731974558457,0.0899392,239.53,239.51,12.49745669]
["bitfinex","SOLUSD",1731974559226,4.1735,239.61,239.51,12.49745669]
["bitfinex","SOLUSD",1731974559648,0.08722412,239.52,239.45,20.0]
["bitfinex","SOLUSD",1731974559859,0.08722412,239.52,239.47,24.027864]
["bitfinex","SOLUSD",1731974560158,0.08722412,239.52,239.49,23.99604862]
["bitfinex","SOLUSD",1731974560543,0.08722412,239.52,239.51,12.59113131]
["bitfinex","SOLUSD",1731974560746,0.08722412,239.52,239.51,56.61899531]
["bitfinex","SOLUSD",1731974561744,0.08722412,239.52,239.51,57.45370401]
["bitfinex","SOLUSD",1731974562446,0.08722412,239.52,239.51,36.49350531]
["bitfinex","SOLUSD",1731974562644,0.08722412,239.52,239.51,12.49745669]
["bitfinex","SOLUSD",1731974562859,0.08722412,239.52,239.49,12.49745669]
["bitfinex","SOLUSD",1731974563156,0.08722412,239.52,239.47,12.49745669]
["bitfinex","SOLUSD",1731974566559,0.08722412,239.52,239.45,12.49745669]
["bitfinex","SOLUSD",1731974568468,0.08722412,239.52,239.43,23.99604862]
["bitfinex","SOLUSD",1731974568632,0.08722412,239.52,239.45,12.49745669]
["bitfinex","SOLUSD",1731974569150,0.08722412,239.52,239.43,12.49745669]
["bitfinex","SOLUSD",1731974569151,4.1751,239.51,239.43,12.49745669]
["bitfinex","SOLUSD",1731974569463,39.37388081,239.52,239.41,0.09367462]
["bitfinex","SOLUSD",1731974569636,0.08722412,239.52,239.48,12.49745669]
["bitfinex","SOLUSD",1731974571246,0.08722412,239.52,239.51,12.49745669]
["bitfinex","SOLUSD",1731974571449,0.08722412,239.52,239.49,12.49745669]
["bitfinex","SOLUSD",1731974571966,0.08722412,239.52,239.4,0.4703508]
["bitfinex","SOLUSD",1731974572161,0.08722412,239.52,239.45,12.49745669]
["bitfinex","SOLUSD",1731974572349,0.08722412,239.52,239.47,12.49745669]
["bitfinex","SOLUSD",1731974572551,0.08722412,239.52,239.49,12.49745669]
["bitfinex","SOLUSD",1731974575465,0.08722412,239.52,239.51,12.49745669]
["bitfinex","SOLUSD",1731974578051,0.08722412,239.52,239.4,6.9261508]
["bitfinex","SOLUSD",1731974578360,0.08722412,239.52,239.4,12.96780749]
["bitfinex","SOLUSD",1731974578361,12.49745669,239.49,239.4,12.96780749]
["bitfinex","SOLUSD",1731974578562,12.49745669,239.47,239.4,0.4703508]
["bitfinex","SOLUSD",1731974579559,0.07967133,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731974584968,39.94661802,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731974585538,63.94266664,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731974585744,76.44012333,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731974586144,76.44012333,239.41,239.25,12.49745669]
["bitfinex","SOLUSD",1731974586145,24.027864,239.4,239.25,12.49745669]
["bitfinex","SOLUSD",1731974586370,12.49745669,239.33,239.25,12.49745669]
["bitfinex","SOLUSD",1731974586745,12.49745669,239.33,239.23,12.49745669]
["bitfinex","SOLUSD",1731974587649,4.1772,239.39,239.16,13.46780749]
["bitfinex","SOLUSD",1731974587650,12.49745669,239.29,239.16,0.4703508]
["bitfinex","SOLUSD",1731974587864,12.49745669,239.29,239.18,12.49745669]
["bitfinex","SOLUSD",1731974588458,16.67655669,239.29,239.18,12.49745669]
["bitfinex","SOLUSD",1731974588647,12.49745669,239.29,239.18,12.49745669]
["bitfinex","SOLUSD",1731974588858,38.57265669,239.31,239.22,12.49745669]
["bitfinex","SOLUSD",1731974589551,12.57712802,239.41,239.28,12.49745669]
["bitfinex","SOLUSD",1731974589552,22.8981,239.37,239.28,12.49745669]
["bitfinex","SOLUSD",1731974589747,12.49745669,239.39,239.31,12.49745669]
["bitfinex","SOLUSD",1731974590066,12.57712802,239.41,239.33,12.49745669]
["bitfinex","SOLUSD",1731974590451,16.75402802,239.41,239.33,12.49745669]
["bitfinex","SOLUSD",1731974592872,0.07967133,239.41,239.35,12.49745669]
["bitfinex","SOLUSD",1731974593072,0.07967133,239.41,239.37,12.49745669]
["bitfinex","SOLUSD",1731974593946,0.07967133,239.41,239.29,24.70598164]
["bitfinex","SOLUSD",1731974593947,0.07967133,239.41,239.39,12.49745669]
["bitfinex","SOLUSD",1731974594864,0.07967133,239.41,239.37,12.49745669]
["bitfinex","SOLUSD",1731974595266,0.07967133,239.41,239.35,12.49745669]
["bitfinex","SOLUSD",1731974595753,0.07967133,239.41,239.33,12.49745669]
["bitfinex","SOLUSD",1731974595956,12.49745669,239.39,239.25,23.902374]
["bitfinex","SOLUSD",1731974596158,12.49745669,239.35,239.19,0.5]
["bitfinex","SOLUSD",1731974596359,12.49745669,239.37,239.29,12.49745669]
["bitfinex","SOLUSD",1731974596774,16.75412802,239.41,239.31,12.49745669]
["bitfinex","SOLUSD",1731974596973,12.49745669,239.39,239.31,12.49745669]
["bitfinex","SOLUSD",1731974597188,12.49745669,239.39,239.16,16.06120687]
["bitfinex","SOLUSD",1731974597189,12.49745669,239.35,239.27,12.49745669]
["bitfinex","SOLUSD",1731974598058,18.85755669,239.37,239.27,12.49745669]
["bitfinex","SOLUSD",1731974598272,20.92826462,239.36,239.16,0.4703508]
["bitfinex","SOLUSD",1731974598576,12.49745669,239.26,239.17,12.49745669]
["bitfinex","SOLUSD",1731974599061,6.49618383,239.3,239.21,12.49745669]
["bitfinex","SOLUSD",1731974599062,18.99364052,239.3,239.21,12.49745669]
["bitfinex","SOLUSD",1731974599387,6.49618383,239.31,239.25,12.49745669]
["bitfinex","SOLUSD",1731974599570,6.49618383,239.33,239.27,12.49745669]
["bitfinex","SOLUSD",1731974599774,6.49618383,239.35,239.31,12.49745669]
["bitfinex","SOLUSD",1731974600086,6.49618383,239.35,239.21,0.5]
["bitfinex","SOLUSD",1731974600087,6.49618383,239.38,239.33,12.49745669]
["bitfinex","SOLUSD",1731974600275,6.49618383,239.39,239.33,12.49745669]
["bitfinex","SOLUSD",1731974600470,23.17044052,239.42,239.33,12.49745669]
["bitfinex","SOLUSD",1731974600662,16.67425669,239.42,239.33,12.49745669]
["bitfinex","SOLUSD",1731974601056,4.1768,239.42,239.33,12.49745669]
["bitfinex","SOLUSD",1731974601270,25.12174052,239.44,239.33,12.49745669]
["bitfinex","SOLUSD",1731974601466,6.49618383,239.44,239.39,12.49745669]
["bitfinex","SOLUSD",1731974601683,6.49618383,239.46,239.39,12.49745669]
["bitfinex","SOLUSD",1731974601859,6.49618383,239.46,239.33,16.0965]
["bitfinex","SOLUSD",1731974602060,6.49618383,239.45,239.35,0.09367462]
["bitfinex","SOLUSD",1731974602287,6.49618383,239.45,239.38,12.49745669]
["bitfinex","SOLUSD",1731974602490,12.49745669,239.4,239.19,0.5]
["bitfinex","SOLUSD",1731974602684,12.49745669,239.4,239.18,7.1584]
["bitfinex","SOLUSD",1731974602685,6.49618383,239.4,239.3,12.49745669]
["bitfinex","SOLUSD",1731974602889,12.97580918,239.43,239.23,0.5]
["bitfinex","SOLUSD",1731974602890,6.49618383,239.43,239.36,12.49745669]
["bitfinex","SOLUSD",1731974603180,6.49618383,239.45,239.36,12.49745669]
["bitfinex","SOLUSD",1731974603381,6.49618383,239.44,239.36,12.49745669]
["bitfinex","SOLUSD",1731974603691,10.67248383,239.45,239.36,12.49745669]
["bitfinex","SOLUSD",1731974604575,6.49618383,239.44,239.36,12.49745669]
["bitfinex","SOLUSD",1731974605794,10.67268383,239.44,239.36,12.49745669]
["bitfinex","SOLUSD",1731974606664,6.49618383,239.44,239.38,12.49745669]
["bitfinex","SOLUSD",1731974606987,6.49618383,239.45,239.38,12.49745669]
["bitfinex","SOLUSD",1731974607685,6.49618383,239.46,239.38,12.49745669]
["bitfinex","SOLUSD",1731974608277,6.49618383,239.46,239.4,12.49745669]
["bitfinex","SOLUSD",1731974608470,6.49618383,239.47,239.4,12.49745669]
["bitfinex","SOLUSD",1731974609093,6.49618383,239.5,239.47,0.21916462]
["bitfinex","SOLUSD",1731974609290,6.49618383,239.51,239.49,12.49745669]
["bitfinex","SOLUSD",1731974609463,2.87345933,239.52,239.48,12.49745669]
["bitfinex","SOLUSD",1731974609776,6.51578145,239.51,239.49,12.49745669]
["bitfinex","SOLUSD",1731974609978,6.51578145,239.52,239.49,12.49745669]
["bitfinex","SOLUSD",1731974610390,6.51578145,239.55,239.49,12.49745669]
["bitfinex","SOLUSD",1731974610600,4.1746,239.55,239.49,12.49745669]
["bitfinex","SOLUSD",1731974611091,12.49745669,239.54,239.45,12.49745669]
["bitfinex","SOLUSD",1731974611503,6.51578145,239.53,239.45,12.49745669]
["bitfinex","SOLUSD",1731974611666,12.49745669,239.52,239.45,12.49745669]
["bitfinex","SOLUSD",1731974611863,12.49745669,239.52,239.43,12.49745669]
["bitfinex","SOLUSD",1731974612195,12.49745669,239.48,239.39,12.49745669]
["bitfinex","SOLUSD",1731974612530,4.1762,239.45,239.37,12.49745669]
["bitfinex","SOLUSD",1731974613395,12.49745669,239.42,239.19,15.5953]
["bitfinex","SOLUSD",1731974613600,12.49745669,239.36,239.27,12.49745669]
["bitfinex","SOLUSD",1731974614382,20.11795967,239.36,239.27,20.11795967]
["bitfinex","SOLUSD",1731974615568,20.11795967,239.34,239.25,20.11795967]
["bitfinex","SOLUSD",1731974616794,4.1783,239.33,239.25,20.11795967]
["bitfinex","SOLUSD",1731974618392,20.11795967,239.36,239.27,20.11795967]
["bitfinex","SOLUSD",1731974618893,20.11795967,239.38,239.29,20.11795967]
["bitfinex","SOLUSD",1731974619692,4.1772,239.39,239.26,20.11795967]
["bitfinex","SOLUSD",1731974619693,20.11795967,239.35,239.26,20.11795967]
["bitfinex","SOLUSD",1731974620013,4.1781,239.34,239.26,20.11795967]
["bitfinex","SOLUSD",1731974620892,20.11795967,239.39,239.3,20.11795967]
["bitfinex","SOLUSD",1731974621080,20.11795967,239.37,239.28,20.11795967]
["bitfinex","SOLUSD",1731974621475,20.11795967,239.39,239.3,20.11795967]
["bitfinex","SOLUSD",1731974622190,4.1774,239.38,239.3,20.11795967]
["bitfinex","SOLUSD",1731974622772,4.1774,239.38,239.28,20.11795967]
["bitfinex","SOLUSD",1731974623200,23.902374,239.43,239.28,20.11795967]
["bitfinex","SOLUSD",1731974623201,20.11795967,239.43,239.28,20.11795967]
["bitfinex","SOLUSD",1731974623388,4.1765,239.44,239.36,20.11795967]
["bitfinex","SOLUSD",1731974623690,4.1761,239.46,239.38,20.11795967]
["bitfinex","SOLUSD",1731974624274,20.11795967,239.47,239.38,20.11795967]
["bitfinex","SOLUSD",1731974624998,20.11795967,239.45,239.36,20.11795967]
["bitfinex","SOLUSD",1731974625171,20.11795967,239.43,239.36,20.11795967]
["bitfinex","SOLUSD",1731974625498,20.11795967,239.43,239.34,20.11795967]
["bitfinex","SOLUSD",1731974625704,20.11795967,239.41,239.32,20.11795967]
["bitfinex","SOLUSD",1731974626380,4.1771,239.4,239.32,20.11795967]
["bitfinex","SOLUSD",1731974626601,20.11795967,239.39,239.3,20.11795967]
["bitfinex","SOLUSD",1731974627682,24.29525967,239.39,239.3,20.11795967]
["bitfinex","SOLUSD",1731974628077,20.11795967,239.35,239.26,20.11795967]
["bitfinex","SOLUSD",1731974628282,20.11795967,239.35,239.24,20.11795967]
["bitfinex","SOLUSD",1731974628681,20.11795967,239.33,239.24,20.11795967]
["bitfinex","SOLUSD",1731974628898,6.4186,239.36,239.28,20.11795967]
["bitfinex","SOLUSD",1731974629698,10.5964,239.36,239.28,20.11795967]
["bitfinex","SOLUSD",1731974631509,20.11795967,239.33,239.24,20.11795967]
["bitfinex","SOLUSD",1731974632288,20.11795967,239.35,239.26,20.11795967]
["bitfinex","SOLUSD",1731974632804,4.1781,239.34,239.26,20.11795967]
["bitfinex","SOLUSD",1731974633610,20.11795967,239.35,239.26,20.11795967]
["bitfinex","SOLUSD",1731974633812,24.29595967,239.35,239.26,20.11795967]
["bitfinex","SOLUSD",1731974634315,4.178,239.35,239.28,12.57272237]
["bitfinex","SOLUSD",1731974635911,6.4186,239.36,239.28,12.57272237]
["bitfinex","SOLUSD",1731974636108,4.1776,239.37,239.3,12.57272237]
["bitfinex","SOLUSD",1731974636409,23.26580382,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974636597,16.75002237,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974637310,23.26580382,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974637798,4.1773,239.39,239.32,12.57272237]
["bitfinex","SOLUSD",1731974638002,23.26580382,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974638790,16.75002237,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974639311,6.51578145,239.4,239.34,12.57272237]
["bitfinex","SOLUSD",1731974639511,10.69278145,239.41,239.34,12.57272237]
["bitfinex","SOLUSD",1731974640298,4.177,239.41,239.34,12.57272237]
["bitfinex","SOLUSD",1731974640618,10.69278145,239.41,239.34,12.57272237]
["bitfinex","SOLUSD",1731974640816,12.67878145,239.42,239.36,12.57272237]
["bitfinex","SOLUSD",1731974640993,13.0315629,239.44,239.4,12.57272237]
["bitfinex","SOLUSD",1731974640994,6.51578145,239.44,239.4,12.57272237]
["bitfinex","SOLUSD",1731974641190,30.0,239.41,239.4,12.57272237]
["bitfinex","SOLUSD",1731974641395,30.0,239.41,239.38,12.57272237]
["bitfinex","SOLUSD",1731974641592,30.0,239.41,239.36,12.57272237]
["bitfinex","SOLUSD",1731974641797,42.57272237,239.41,239.32,12.57272237]
["bitfinex","SOLUSD",1731974642108,49.08850382,239.41,239.32,12.57272237]
["bitfinex","SOLUSD",1731974642312,4.1772,239.39,239.32,12.57272237]
["bitfinex","SOLUSD",1731974642629,23.26570382,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974643105,16.74992237,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974643301,23.26570382,239.39,239.3,12.57272237]
["bitfinex","SOLUSD",1731974643924,6.51578145,239.38,239.3,12.57272237]
["bitfinex","SOLUSD",1731974645899,6.51578145,239.44,239.38,12.57272237]
["bitfinex","SOLUSD",1731974646415,6.51578145,239.44,239.4,12.57272237]
["bitfinex","SOLUSD",1731974646615,6.51578145,239.44,239.43,12.57272237]
["bitfinex","SOLUSD",1731974647009,6.51578145,239.45,239.43,12.57272237]
["bitfinex","SOLUSD",1731974647805,6.51578145,239.46,239.43,12.57272237]
["bitfinex","SOLUSD",1731974648006,6.51578145,239.46,239.45,12.57272237]
["bitfinex","SOLUSD",1731974648202,6.51578145,239.47,239.45,12.57272237]
["bitfinex","SOLUSD",1731974649512,6.51578145,239.48,239.44,12.57272237]
["bitfinex","SOLUSD",1731974649721,6.51578145,239.52,239.46,12.57272237]
["bitfinex","SOLUSD",1731974650117,6.51578145,239.53,239.46,12.57272237]
["bitfinex","SOLUSD",1731974650427,6.51578145,239.53,239.48,12.57272237]
["bitfinex","SOLUSD",1731974650635,16.97488145,239.54,239.48,12.57272237]
["bitfinex","SOLUSD",1731974650822,12.80018145,239.54,239.48,12.57272237]
["bitfinex","SOLUSD",1731974651507,16.97488145,239.54,239.46,12.57272237]
["bitfinex","SOLUSD",1731974652012,10.69008145,239.56,239.48,12.57272237]
["bitfinex","SOLUSD",1731974652601,6.51578145,239.56,239.5,12.57272237]
["bitfinex","SOLUSD",1731974652820,6.51578145,239.57,239.5,12.57272237]
["bitfinex","SOLUSD",1731974653024,6.51578145,239.57,239.52,12.57272237]
["bitfinex","SOLUSD",1731974653223,10.68978145,239.58,239.52,12.57272237]
["bitfinex","SOLUSD",1731974653398,6.51578145,239.58,239.56,12.57272237]
["bitfinex","SOLUSD",1731974653603,6.51578145,239.59,239.56,12.57272237]
["bitfinex","SOLUSD",1731974653830,6.51578145,239.61,239.56,12.57272237]
["bitfinex","SOLUSD",1731974654130,10.68928145,239.61,239.46,44.12153862]
["bitfinex","SOLUSD",1731974654431,6.51578145,239.6,239.53,12.57272237]
["bitfinex","SOLUSD",1731974655326,6.51578145,239.6,239.46,44.027864]
["bitfinex","SOLUSD",1731974655327,19.08850382,239.59,239.5,12.57272237]
["bitfinex","SOLUSD",1731974655520,4.1741,239.57,239.5,12.57272237]
["bitfinex","SOLUSD",1731974655827,16.74682237,239.57,239.5,12.57272237]
["bitfinex","SOLUSD",1731974658028,16.74682237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974658508,12.57272237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974658707,12.57272237,239.55,239.45,16.1788]
["bitfinex","SOLUSD",1731974658708,16.74682237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974659219,12.57272237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974660220,16.74692237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974660426,12.57272237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974661335,16.74722237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974663432,16.74722237,239.55,239.44,12.57272237]
["bitfinex","SOLUSD",1731974663636,12.57272237,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974664628,4.175,239.52,239.44,12.57272237]
["bitfinex","SOLUSD",1731974665732,12.57272237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974665951,6.51578145,239.59,239.5,12.57272237]
["bitfinex","SOLUSD",1731974665952,4.174,239.58,239.5,12.57272237]
["bitfinex","SOLUSD",1731974669422,12.57272237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974669623,12.57272237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974670928,4.1746,239.54,239.46,12.57272237]
["bitfinex","SOLUSD",1731974673836,0.09367462,239.56,239.46,12.57272237]
["bitfinex","SOLUSD",1731974674035,4.26797462,239.56,239.46,12.57272237]
["bitfinex","SOLUSD",1731974674235,36.34960637,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974674738,4.1743,239.56,239.48,12.57272237]
["bitfinex","SOLUSD",1731974674932,4.174,239.58,239.5,12.57272237]
["bitfinex","SOLUSD",1731974675547,36.34960637,239.57,239.43,0.12549]
["bitfinex","SOLUSD",1731974675750,36.34960637,239.57,239.47,12.57272237]
["bitfinex","SOLUSD",1731974676047,4.1743,239.56,239.47,12.57272237]
["bitfinex","SOLUSD",1731974676267,36.34960637,239.55,239.47,12.57272237]
["bitfinex","SOLUSD",1731974676446,12.57272237,239.53,239.43,12.57272237]
["bitfinex","SOLUSD",1731974676754,12.57272237,239.53,239.45,12.57272237]
["bitfinex","SOLUSD",1731974677446,4.175,239.52,239.45,12.57272237]
["bitfinex","SOLUSD",1731974677626,4.175,239.52,239.43,12.57272237]
["bitfinex","SOLUSD",1731974678257,4.175,239.52,239.45,12.57272237]
["bitfinex","SOLUSD",1731974679548,4.175,239.52,239.39,15.1378]
["bitfinex","SOLUSD",1731974679549,4.1744,239.56,239.5,12.57272237]
["bitfinex","SOLUSD",1731974680733,4.1739,239.58,239.5,12.57272237]
["bitfinex","SOLUSD",1731974680939,4.1739,239.58,239.48,12.57272237]
["bitfinex","SOLUSD",1731974680940,12.57272237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974681471,12.57272237,239.51,239.42,12.57272237]
["bitfinex","SOLUSD",1731974681634,23.776884,239.5,239.42,12.57272237]
["bitfinex","SOLUSD",1731974683152,4.1755,239.49,239.42,12.57272237]
["bitfinex","SOLUSD",1731974683936,12.57272237,239.51,239.42,12.57272237]
["bitfinex","SOLUSD",1731974684253,4.1753,239.51,239.42,12.57272237]
["bitfinex","SOLUSD",1731974684643,4.1753,239.51,239.44,12.57272237]
["bitfinex","SOLUSD",1731974685535,12.57272237,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974685731,6.51578145,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974685732,16.74692237,239.57,239.48,12.57272237]
["bitfinex","SOLUSD",1731974686155,12.57272237,239.55,239.46,12.57272237]
["bitfinex","SOLUSD",1731974686737,4.1746,239.54,239.46,12.57272237]
["bitfinex","SOLUSD",1731974689349,36.47509637,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974689572,36.47509637,239.53,239.42,12.57272237]
["bitfinex","SOLUSD",1731974690239,36.47509637,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974690438,4.175,239.52,239.42,12.57272237]
["bitfinex","SOLUSD",1731974691271,6.3695,239.5,239.41,12.57272237]
["bitfinex","SOLUSD",1731974692352,4.1755,239.49,239.41,12.57272237]
["bitfinex","SOLUSD",1731974693344,4.1755,239.49,239.39,12.57272237]
["bitfinex","SOLUSD",1731974695467,4.1758,239.47,239.39,12.57272237]
["bitfinex","SOLUSD",1731974696469,23.902374,239.46,239.37,12.57272237]
["bitfinex","SOLUSD",1731974696764,23.902374,239.46,239.35,12.57272237]
["bitfinex","SOLUSD",1731974696957,6.51578145,239.44,239.35,12.57272237]
["bitfinex","SOLUSD",1731974697153,6.51578145,239.43,239.35,12.57272237]
["bitfinex","SOLUSD",1731974697578,6.51578145,239.42,239.35,12.57272237]
["bitfinex","SOLUSD",1731974698361,6.51578145,239.42,239.33,12.57272237]
["bitfinex","SOLUSD",1731974698569,28.079274,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974698873,34.59505545,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974699576,28.079274,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974700366,6.51578145,239.43,239.37,12.57272237]
["bitfinex","SOLUSD",1731974700859,10.69238145,239.43,239.37,12.57272237]
["bitfinex","SOLUSD",1731974701062,4.1766,239.43,239.37,12.57272237]
["bitfinex","SOLUSD",1731974701556,23.26510382,239.43,239.35,12.57272237]
["bitfinex","SOLUSD",1731974701762,23.26510382,239.43,239.33,12.57272237]
["bitfinex","SOLUSD",1731974701963,6.51578145,239.42,239.33,12.57272237]
["bitfinex","SOLUSD",1731974702175,6.51578145,239.42,239.31,12.57272237]
["bitfinex","SOLUSD",1731974702176,12.57272237,239.41,239.31,12.57272237]
["bitfinex","SOLUSD",1731974702475,30.0,239.4,239.31,12.57272237]
["bitfinex","SOLUSD",1731974703166,30.0,239.4,239.33,12.57272237]
["bitfinex","SOLUSD",1731974703476,30.0,239.4,239.37,12.57272237]
["bitfinex","SOLUSD",1731974703674,10.69218145,239.44,239.37,12.57272237]
["bitfinex","SOLUSD",1731974703980,6.51578145,239.43,239.35,12.57272237]
["bitfinex","SOLUSD",1731974704390,10.69218145,239.44,239.35,12.57272237]
["bitfinex","SOLUSD",1731974704680,23.26520382,239.43,239.34,12.57272237]
["bitfinex","SOLUSD",1731974704854,16.74942237,239.43,239.34,12.57272237]
["bitfinex","SOLUSD",1731974705259,4.1767,239.43,239.36,12.57272237]
["bitfinex","SOLUSD",1731974705461,4.1763,239.45,239.36,12.57272237]
["bitfinex","SOLUSD",1731974705788,23.26440382,239.47,239.38,12.57272237]
["bitfinex","SOLUSD",1731974706284,19.08850382,239.47,239.38,12.57272237]
["bitfinex","SOLUSD",1731974706584,10.69178145,239.47,239.4,12.57272237]
["bitfinex","SOLUSD",1731974706962,4.176,239.47,239.4,12.57272237]
["bitfinex","SOLUSD",1731974707868,6.51578145,239.48,239.4,12.57272237]
["bitfinex","SOLUSD",1731974708177,23.26330382,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974708383,16.74752237,239.53,239.44,12.57272237]
["bitfinex","SOLUSD",1731974710586,12.57272237,239.51,239.42,12.57272237]
["bitfinex","SOLUSD",1731974710769,12.57272237,239.49,239.41,4.04702082]
["bitfinex","SOLUSD",1731974711868,23.776884,239.48,239.41,4.04702082]
["bitfinex","SOLUSD",1731974712086,12.57272237,239.43,239.37,4.04702082]
["bitfinex","SOLUSD",1731974712292,12.57272237,239.43,239.35,4.04702082]
["bitfinex","SOLUSD",1731974712794,12.57272237,239.43,239.34,12.57272237]
["bitfinex","SOLUSD",1731974712795,12.57272237,239.41,239.32,16.61974319]
["bitfinex","SOLUSD",1731974712969,12.57272237,239.41,239.33,4.04702082]
["bitfinex","SOLUSD",1731974713170,12.57272237,239.41,239.34,4.04702082]
["bitfinex","SOLUSD",1731974713404,12.57272237,239.39,239.33,4.04702082]
["bitfinex","SOLUSD",1731974713568,12.57272237,239.39,239.31,4.04702082]
["bitfinex","SOLUSD",1731974713768,16.74932237,239.43,239.34,12.57272237]
["bitfinex","SOLUSD",1731974714484,16.74932237,239.43,239.29,0.09367462]
["bitfinex","SOLUSD",1731974714485,16.74932237,239.43,239.33,12.57272237]
["bitfinex","SOLUSD",1731974715003,16.74932237,239.43,239.33,16.61974319]
["bitfinex","SOLUSD",1731974715178,12.57272237,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974715494,16.74932237,239.43,239.33,12.57272237]
["bitfinex","SOLUSD",1731974715867,16.74932237,239.43,239.33,16.61974319]
["bitfinex","SOLUSD",1731974716191,12.57272237,239.41,239.3,4.04702082]
["bitfinex","SOLUSD",1731974716369,12.57272237,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974717192,4.1771,239.4,239.33,12.57272237]
["bitfinex","SOLUSD",1731974717870,4.1771,239.4,239.29,0.09367462]
["bitfinex","SOLUSD",1731974717871,4.1771,239.4,239.31,16.61424622]
["bitfinex","SOLUSD",1731974718073,4.1771,239.4,239.31,12.57272237]
["bitfinex","SOLUSD",1731974718485,12.57272237,239.39,239.3,4.04152385]
["bitfinex","SOLUSD",1731974718665,12.57272237,239.37,239.3,4.04152385]
["bitfinex","SOLUSD",1731974718867,23.776884,239.36,239.3,4.04152385]
["bitfinex","SOLUSD",1731974719083,12.57272237,239.35,239.3,4.04152385]
["bitfinex","SOLUSD",1731974719287,16.75082237,239.35,239.29,0.09367462]
["bitfinex","SOLUSD",1731974719867,12.57272237,239.31,239.29,0.09367462]
["bitfinex","SOLUSD",1731974720474,12.57272237,239.33,239.29,0.09367462]
["bitfinex","SOLUSD",1731974720690,23.776884,239.36,239.29,12.66639699]
["bitfinex","SOLUSD",1731974720907,12.62608145,239.4,239.31,12.57272237]
["bitfinex","SOLUSD",1731974721069,16.2911,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974721266,4.177,239.41,239.33,12.57272237]
["bitfinex","SOLUSD",1731974721479,6.51578145,239.42,239.33,12.57272237]
["bitfinex","SOLUSD",1731974721801,6.51578145,239.42,239.29,20.09367462]
["bitfinex","SOLUSD",1731974721802,36.51578145,239.44,239.39,12.57272237]
["bitfinex","SOLUSD",1731974721971,30.0,239.44,239.39,12.57272237]
["bitfinex","SOLUSD",1731974722901,6.51578145,239.5,239.43,12.57272237]
["bitfinex","SOLUSD",1731974723495,6.51578145,239.52,239.49,12.57272237]
["bitfinex","SOLUSD",1731974723683,6.6086,239.58,239.5,12.57272237]
["bitfinex","SOLUSD",1731974724178,6.51578145,239.6,239.54,12.57272237]
["bitfinex","SOLUSD",1731974724386,6.51578145,239.63,239.56,12.57272237]
["bitfinex","SOLUSD",1731974724784,12.57272237,239.63,239.56,12.57272237]
["bitfinex","SOLUSD",1731974725273,18.95602237,239.65,239.58,12.57272237]
["bitfinex","SOLUSD",1731974725473,4.171,239.75,239.63,12.57272237]
["bitfinex","SOLUSD",1731974725699,16.74372237,239.75,239.67,12.57272237]
["bitfinex","SOLUSD",1731974725879,12.57272237,239.73,239.65,12.57272237]
["bitfinex","SOLUSD",1731974726382,16.74372237,239.75,239.65,12.57272237]
["bitfinex","SOLUSD",1731974726582,12.57272237,239.75,239.67,12.57272237]
["bitfinex","SOLUSD",1731974726793,12.57272237,239.77,239.67,12.57272237]
["bitfinex","SOLUSD",1731974727781,12.57272237,239.75,239.67,12.57272237]
["bitfinex","SOLUSD",1731974728387,20.05154832,239.75,239.67,20.05154832]
["bitfinex","SOLUSD",1731974728591,20.05154832,239.79,239.71,20.05154832]
["bitfinex","SOLUSD",1731974728898,26.57804868,239.85,239.75,20.05154832]
["bitfinex","SOLUSD",1731974729102,20.05154832,239.85,239.75,20.05154832]
["bitfinex","SOLUSD",1731974729579,20.05154832,239.79,239.71,20.05154832]
["bitfinex","SOLUSD",1731974730388,6.52650036,239.91,239.72,42.6578]
["bitfinex","SOLUSD",1731974730606,6.52650036,239.99,239.88,20.05154832]
["bitfinex","SOLUSD",1731974730788,20.05154832,239.99,239.9,20.05154832]
["bitfinex","SOLUSD",1731974730980,0.04703508,240.0,239.92,20.05154832]
["bitfinex","SOLUSD",1731974731477,0.04703508,240.0,239.94,20.05154832]
["bitfinex","SOLUSD",1731974732907,20.05154832,239.97,239.86,20.05154832]
["bitfinex","SOLUSD",1731974733095,20.05154832,239.95,239.86,20.05154832]
["bitfinex","SOLUSD",1731974733279,20.05154832,239.93,239.84,20.05154832]
["bitfinex","SOLUSD",1731974733681,20.05154832,239.99,239.9,20.05154832]
["bitfinex","SOLUSD",1731974733990,0.1407097,240.0,239.94,20.05154832]
["bitfinex","SOLUSD",1731974733991,0.04703508,240.0,239.94,20.05154832]
["bitfinex","SOLUSD",1731974734607,0.04703508,240.0,239.89,20.12549]
["bitfinex","SOLUSD",1731974734801,0.04703508,240.0,239.92,20.05154832]
["bitfinex","SOLUSD",1731974735506,0.04703508,240.0,239.94,20.05154832]
["bitfinex","SOLUSD",1731974736190,0.04703508,240.0,239.96,20.05154832]
["bitfinex","SOLUSD",1731974737613,0.04703508,240.0,239.93,20.05154832]
["bitfinex","SOLUSD",1731974739413,20.0985834,240.0,239.91,20.05154832]
["bitfinex","SOLUSD",1731974740690,0.09367462,239.97,239.89,20.05154832]
["bitfinex","SOLUSD",1731974740891,20.05154832,239.96,239.87,20.05154832]
["bitfinex","SOLUSD",1731974741300,20.05154832,239.96,239.89,20.05154832]
["bitfinex","SOLUSD",1731974741608,20.0985834,240.0,239.91,20.05154832]
["bitfinex","SOLUSD",1731974741812,20.0985834,240.0,239.81,15.88496925]
["bitfinex","SOLUSD",1731974741813,0.04703508,240.0,239.95,20.05154832]
["bitfinex","SOLUSD",1731974741994,0.04703508,240.0,239.97,20.05154832]
["bitfinex","SOLUSD",1731974742191,0.04703508,240.0,239.99,20.05154832]
["bitfinex","SOLUSD",1731974748113,0.04703508,240.0,239.99,40.05154832]
["bitfinex","SOLUSD",1731974748496,0.04703508,240.0,239.99,60.10309664]
["bitfinex","SOLUSD",1731974749320,0.04703508,240.0,239.99,84.22463526]
["bitfinex","SOLUSD",1731974750699,0.04703508,240.0,239.99,84.00547064]
["bitfinex","SOLUSD",1731974751015,0.04703508,240.0,239.99,63.82843232]
["bitfinex","SOLUSD",1731974751200,0.04703508,240.0,239.99,64.75520205]
["bitfinex","SOLUSD",1731974752021,0.04703508,240.0,239.99,84.80675037]
["bitfinex","SOLUSD",1731974752202,0.04703508,240.0,239.99,69.1038823]
["bitfinex","SOLUSD",1731974752402,0.04703508,240.0,239.99,69.93687248]
["bitfinex","SOLUSD",1731974753624,0.04703508,240.0,239.99,49.93687248]
["bitfinex","SOLUSD",1731974754114,0.04703508,240.0,239.99,49.81138248]
["bitfinex","SOLUSD",1731974754318,0.04703508,240.0,239.99,37.19472064]
["bitfinex","SOLUSD",1731974754506,0.04703508,240.0,239.99,49.68589248]
["bitfinex","SOLUSD",1731974754822,0.04703508,240.0,239.99,49.93687248]
["bitfinex","SOLUSD",1731974755223,0.04703508,240.01,240.0,23.902374]
["bitfinex","SOLUSD",1731974755224,0.04233157,240.01,240.0,23.902374]
["bitfinex","SOLUSD",1731974755407,0.08466314,240.01,240.0,23.902374]
["bitfinex","SOLUSD",1731974755907,0.08466314,240.01,240.0,43.902374]
["bitfinex","SOLUSD",1731974759806,0.08466314,240.01,240.0,44.027864]
["bitfinex","SOLUSD",1731974760702,0.08466314,240.01,240.0,20.0]
["bitfinex","SOLUSD",1731974761016,0.08466314,240.01,240.0,56.39354584]
["bitfinex","SOLUSD",1731974761200,0.08466314,240.01,240.0,56.61271046]
["bitfinex","SOLUSD",1731974763328,4.1639,240.16,240.01,0.5]
["bitfinex","SOLUSD",1731974763534,4.50255256,240.16,240.1,12.49117184]
["bitfinex","SOLUSD",1731974765821,0.33865256,240.16,240.14,12.49117184]
["bitfinex","SOLUSD",1731974768836,0.33865256,240.16,240.15,44.027864]
["bitfinex","SOLUSD",1731974769212,4.161,240.33,240.2,20.0]
["bitfinex","SOLUSD",1731974769421,6.1401,240.34,240.27,12.49117184]
["bitfinex","SOLUSD",1731974769918,6.1401,240.34,240.19,1.08329178]
["bitfinex","SOLUSD",1731974769919,16.65147184,240.37,240.29,12.49117184]
["bitfinex","SOLUSD",1731974770164,6.0338,240.4,240.31,12.49117184]
["bitfinex","SOLUSD",1731974770308,6.0338,240.4,240.35,12.49117184]
["bitfinex","SOLUSD",1731974770717,15.984,240.42,240.35,12.49117184]
["bitfinex","SOLUSD",1731974771122,16.65037184,240.43,240.35,12.49117184]
["bitfinex","SOLUSD",1731974771937,12.49117184,240.39,240.31,12.49117184]
["bitfinex","SOLUSD",1731974772215,12.49117184,240.37,240.28,12.49117184]
["bitfinex","SOLUSD",1731974772425,12.49117184,240.37,240.3,12.49117184]
["bitfinex","SOLUSD",1731974772820,12.49117184,240.37,240.28,12.49117184]
["bitfinex","SOLUSD",1731974773440,12.49117184,240.37,240.29,20.0]
["bitfinex","SOLUSD",1731974773615,4.1604,240.36,240.28,12.49117184]
["bitfinex","SOLUSD",1731974774943,12.49117184,240.35,240.28,12.49117184]
["bitfinex","SOLUSD",1731974776241,12.49117184,240.4,240.3,12.49117184]
["bitfinex","SOLUSD",1731974776547,11.99117184,240.4,240.32,12.49117184]
["bitfinex","SOLUSD",1731974776738,16.65017184,240.44,240.36,12.49117184]
["bitfinex","SOLUSD",1731974778250,19.93818233,240.43,240.35,19.93818233]
["bitfinex","SOLUSD",1731974778627,4.159,240.44,240.35,19.93818233]
["bitfinex","SOLUSD",1731974779140,4.159,240.44,240.37,19.93818233]
["bitfinex","SOLUSD",1731974780047,19.93818233,240.43,240.35,19.93818233]
["bitfinex","SOLUSD",1731974780252,4.1593,240.42,240.35,19.93818233]
["bitfinex","SOLUSD",1731974780640,19.93818233,240.41,240.33,19.93818233]
["bitfinex","SOLUSD",1731974781752,19.93818233,240.39,240.29,19.93818233]
["bitfinex","SOLUSD",1731974781970,19.93818233,240.37,240.29,19.93818233]
["bitfinex","SOLUSD",1731974782434,19.93818233,240.39,240.31,19.93818233]
["bitfinex","SOLUSD",1731974782751,24.09788233,240.41,240.34,19.93818233]
["bitfinex","SOLUSD",1731974782955,4.1597,240.41,240.34,19.93818233]
["bitfinex","SOLUSD",1731974783162,4.1597,240.41,240.25,0.09367462]
["bitfinex","SOLUSD",1731974783163,24.09788233,240.41,240.32,19.93818233]
["bitfinex","SOLUSD",1731974783532,24.09788233,240.41,240.32,4.93818233]
["bitfinex","SOLUSD",1731974785561,23.59788233,240.41,240.32,4.93818233]
["bitfinex","SOLUSD",1731974785755,3.6597,240.41,240.34,19.93818233]
["bitfinex","SOLUSD",1731974786934,3.6597,240.41,240.3,19.93818233]
["bitfinex","SOLUSD",1731974787138,19.93818233,240.39,240.3,19.93818233]
["bitfinex","SOLUSD",1731974788353,4.16,240.38,240.3,19.93818233]
["bitfinex","SOLUSD",1731974789050,4.16,240.38,240.32,19.93818233]
["bitfinex","SOLUSD",1731974789357,6.0338,240.45,240.32,19.93818233]
["bitfinex","SOLUSD",1731974789358,4.1598,240.4,240.32,19.93818233]
["bitfinex","SOLUSD",1731974790860,4.1593,240.42,240.32,19.93818233]
["bitfinex","SOLUSD",1731974791041,19.93818233,240.43,240.34,19.93818233]
["bitfinex","SOLUSD",1731974791963,4.1593,240.42,240.34,19.93818233]
["bitfinex","SOLUSD",1731974792164,19.93818233,240.41,240.32,19.93818233]
["bitfinex","SOLUSD",1731974793556,24.09778233,240.41,240.32,19.93818233]
["bitfinex","SOLUSD",1731974795466,19.93818233,240.37,240.28,19.93818233]
["bitfinex","SOLUSD",1731974795971,4.1596,240.41,240.26,19.93818233]
["bitfinex","SOLUSD",1731974795972,19.93818233,240.35,240.26,19.93818233]
["bitfinex","SOLUSD",1731974796449,30.0,240.36,240.28,19.93818233]
["bitfinex","SOLUSD",1731974796765,30.0,240.36,240.3,19.93818233]
["bitfinex","SOLUSD",1731974797060,30.0,240.36,240.32,19.93818233]
["bitfinex","SOLUSD",1731974797246,4.1596,240.41,240.34,19.93818233]
["bitfinex","SOLUSD",1731974797762,24.09728233,240.44,240.34,19.93818233]
["bitfinex","SOLUSD",1731974797940,24.09728233,240.44,240.31,5.6808634]
["bitfinex","SOLUSD",1731974797941,4.1591,240.44,240.38,19.93818233]
["bitfinex","SOLUSD",1731974798143,6.0338,240.45,240.38,19.93818233]
["bitfinex","SOLUSD",1731974798358,10.1927,240.45,240.38,12.45852869]
["bitfinex","SOLUSD",1731974799867,10.1927,240.45,240.36,12.45852869]
["bitfinex","SOLUSD",1731974800050,12.45852869,240.44,240.36,12.45852869]
["bitfinex","SOLUSD",1731974800945,4.1592,240.43,240.35,20.0]
["bitfinex","SOLUSD",1731974801148,4.1589,240.45,240.36,12.45852869]
["bitfinex","SOLUSD",1731974801671,4.19860002,240.47,240.4,12.45852869]
["bitfinex","SOLUSD",1731974801836,4.19860002,240.47,240.46,12.45852869]
["bitfinex","SOLUSD",1731974801837,0.04000002,240.47,240.46,12.45852869]
["bitfinex","SOLUSD",1731974803169,0.04000002,240.47,240.46,32.58401869]
["bitfinex","SOLUSD",1731974803465,0.04000002,240.47,240.46,56.48639269]
["bitfinex","SOLUSD",1731974804253,0.04000002,240.47,240.41,6.3887]
["bitfinex","SOLUSD",1731974804254,0.04000002,240.47,240.41,20.0]
["bitfinex","SOLUSD",1731974804565,0.04000002,240.47,240.44,19.92176845]
["bitfinex","SOLUSD",1731974804763,0.04000002,240.47,240.37,20.0]
["bitfinex","SOLUSD",1731974804957,0.04000002,240.47,240.41,19.92176845]
["bitfinex","SOLUSD",1731974805170,0.04000002,240.47,240.36,0.5]
["bitfinex","SOLUSD",1731974805171,0.04000002,240.47,240.43,19.92176845]
["bitfinex","SOLUSD",1731974805364,0.04000002,240.47,240.45,19.92176845]
["bitfinex","SOLUSD",1731974810265,0.04000002,240.47,240.46,0.09367462]
["bitfinex","SOLUSD",1731974810471,0.04000002,240.47,240.46,43.99604862]
["bitfinex","SOLUSD",1731974812261,0.04000002,240.47,240.46,20.0]
["bitfinex","SOLUSD",1731974812863,0.04000002,240.47,240.43,19.92176845]
["bitfinex","SOLUSD",1731974813266,0.04000002,240.47,240.41,19.92176845]
["bitfinex","SOLUSD",1731974813668,19.92176845,240.45,240.37,19.92176845]
["bitfinex","SOLUSD",1731974813858,0.04000002,240.47,240.39,19.92176845]
["bitfinex","SOLUSD",1731974814050,0.04000002,240.47,240.41,19.92176845]
["bitfinex","SOLUSD",1731974814470,0.04000002,240.47,240.36,19.92176845]
["bitfinex","SOLUSD",1731974814471,0.04000002,240.47,240.43,19.92176845]
["bitfinex","SOLUSD",1731974816274,0.04000002,240.47,240.41,19.92176845]
["bitfinex","SOLUSD",1731974816477,0.04000002,240.47,240.43,19.92176845]
["bitfinex","SOLUSD",1731974816671,0.04000002,240.47,240.45,19.92176845]
["bitfinex","SOLUSD",1731974816877,0.04000002,240.47,240.43,20.0]
["bitfinex","SOLUSD",1731974817379,0.04000002,240.47,240.44,19.92176845]
["bitfinex","SOLUSD",1731974818265,0.04000002,240.47,240.43,20.0]
["bitfinex","SOLUSD",1731974818576,0.04000002,240.47,240.46,63.94963245]
["bitfinex","SOLUSD",1731974818955,0.04000002,240.47,240.46,79.88043245]
["bitfinex","SOLUSD",1731974820551,0.04000002,240.47,240.46,63.82414245]
["bitfinex","SOLUSD",1731974820881,0.04000002,240.47,240.46,19.92176845]
["bitfinex","SOLUSD",1731974821180,0.04000002,240.47,240.44,19.92176845]
["bitfinex","SOLUSD",1731974823376,6.43679516,240.68,240.53,0.5]
["bitfinex","SOLUSD",1731974823687,3.09942468,240.7,240.65,19.92176845]
["bitfinex","SOLUSD",1731974823975,3.09942468,240.7,240.67,19.92176845]
["bitfinex","SOLUSD",1731974824177,3.09942468,240.7,240.65,19.92176845]
["bitfinex","SOLUSD",1731974824380,12.43270487,240.72,240.63,12.43270487]
["bitfinex","SOLUSD",1731974824583,12.43270487,240.74,240.65,12.43270487]
["bitfinex","SOLUSD",1731974824784,0.5,240.72,240.68,12.43270487]
["bitfinex","SOLUSD",1731974824998,0.5,240.74,240.7,12.43270487]
["bitfinex","SOLUSD",1731974825174,0.5,240.74,240.69,6.23480785]
["bitfinex","SOLUSD",1731974825479,0.5,240.74,240.73,12.43270487]
["bitfinex","SOLUSD",1731974825682,7.1342,240.78,240.73,18.65366318]
["bitfinex","SOLUSD",1731974825980,0.5,240.8,240.77,12.43270487]
["bitfinex","SOLUSD",1731974826181,0.5,240.8,240.79,12.43270487]
["bitfinex","SOLUSD",1731974826383,1.0,240.83,240.79,19.86612919]
["bitfinex","SOLUSD",1731974826681,0.5,240.81,240.76,6.22482083]
["bitfinex","SOLUSD",1731974826887,0.5,240.84,240.78,0.12549]
["bitfinex","SOLUSD",1731974827180,0.5,240.84,240.8,0.12549]
["bitfinex","SOLUSD",1731974827388,0.5,240.85,240.83,19.86612919]
["bitfinex","SOLUSD",1731974827567,0.5,240.85,240.84,19.86612919]
["bitfinex","SOLUSD",1731974828159,1.0,240.96,240.85,0.25098]
["bitfinex","SOLUSD",1731974828359,1.0,240.96,240.94,19.86612919]
["bitfinex","SOLUSD",1731974829488,0.5,240.91,240.88,19.86612919]
["bitfinex","SOLUSD",1731974829689,0.5,240.83,240.74,19.86612919]
["bitfinex","SOLUSD",1731974829869,20.36612919,240.88,240.78,19.86612919]
["bitfinex","SOLUSD",1731974830064,19.86612919,240.9,240.82,19.86612919]
["bitfinex","SOLUSD",1731974830267,0.5,240.98,240.86,0.09367462]
["bitfinex","SOLUSD",1731974830571,25.5,241.0,240.87,12.02651662]
["bitfinex","SOLUSD",1731974830778,25.0,241.0,240.89,0.12549]
["bitfinex","SOLUSD",1731974831081,25.0,241.0,240.91,0.25098]
["bitfinex","SOLUSD",1731974831386,25.0,241.0,240.91,0.12549]
["bitfinex","SOLUSD",1731974831590,25.0,241.0,240.94,0.25098]
["bitfinex","SOLUSD",1731974831895,25.0,241.0,240.99,19.86612919]
["bitfinex","SOLUSD",1731974832179,25.0,241.0,240.94,11.85736162]
["bitfinex","SOLUSD",1731974832180,25.0,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1731974832385,25.0,241.0,240.95,19.86612919]
["bitfinex","SOLUSD",1731974832698,25.0,241.0,240.93,19.86612919]
["bitfinex","SOLUSD",1731974833275,25.0,241.0,240.95,19.86612919]
["bitfinex","SOLUSD",1731974833988,25.0,241.0,240.91,19.86612919]
["bitfinex","SOLUSD",1731974834200,25.5,241.0,240.93,19.86612919]
["bitfinex","SOLUSD",1731974834992,25.5,241.0,240.95,19.86612919]
["bitfinex","SOLUSD",1731974835772,25.5,241.0,240.97,19.86612919]
["bitfinex","SOLUSD",1731974836891,25.5,241.0,240.93,19.86612919]
["bitfinex","SOLUSD",1731974837399,25.5,241.0,240.96,19.86612919]
["bitfinex","SOLUSD",1731974837566,25.5,241.0,240.92,19.86612919]
["bitfinex","SOLUSD",1731974838087,25.5,241.0,240.94,19.86612919]
["bitfinex","SOLUSD",1731974838590,25.0,241.0,240.94,19.86612919]
["bitfinex","SOLUSD",1731974839769,0.5,240.99,240.92,26.14370704]
["bitfinex","SOLUSD",1731974839990,0.5,240.97,240.9,19.86612919]
["bitfinex","SOLUSD",1731974840174,0.5,240.97,240.86,16.145]
["bitfinex","SOLUSD",1731974840175,20.36612919,240.97,240.88,19.86612919]
["bitfinex","SOLUSD",1731974840577,25.0,241.0,240.83,6.0429]
["bitfinex","SOLUSD",1731974840578,20.36612919,240.93,240.84,19.86612919]
["bitfinex","SOLUSD",1731974841178,24.276884,240.89,240.82,19.86612919]
["bitfinex","SOLUSD",1731974841369,0.5,240.88,240.8,35.20752919]
["bitfinex","SOLUSD",1731974842065,0.5,240.88,240.8,19.86612919]
["bitfinex","SOLUSD",1731974842270,0.5,240.86,240.8,19.86612919]
["bitfinex","SOLUSD",1731974842478,24.276884,240.89,240.82,19.86612919]
["bitfinex","SOLUSD",1731974842879,0.5,240.87,240.74,7.10784959]
["bitfinex","SOLUSD",1731974843083,0.5,240.83,240.78,19.86612919]
["bitfinex","SOLUSD",1731974843388,0.5,240.82,240.76,19.86612919]
["bitfinex","SOLUSD",1731974843775,0.5,240.84,240.76,19.86612919]
["bitfinex","SOLUSD",1731974843987,24.276884,240.8,240.76,19.86612919]
["bitfinex","SOLUSD",1731974844188,0.5,240.85,240.78,19.86612919]
["bitfinex","SOLUSD",1731974844401,0.5,240.85,240.82,19.86612919]
["bitfinex","SOLUSD",1731974844974,0.5,240.91,240.84,19.86612919]
["bitfinex","SOLUSD",1731974845274,0.5,240.91,240.87,19.86612919]
["bitfinex","SOLUSD",1731974845899,0.5,240.89,240.85,19.86612919]
["bitfinex","SOLUSD",1731974846097,0.5,240.91,240.87,19.86612919]
["bitfinex","SOLUSD",1731974846276,0.5,240.93,240.87,19.86612919]
["bitfinex","SOLUSD",1731974846477,23.776884,240.94,240.87,19.86612919]
["bitfinex","SOLUSD",1731974846787,0.5,240.94,240.87,19.86612919]
["bitfinex","SOLUSD",1731974847393,43.64301319,240.95,240.87,19.86612919]
["bitfinex","SOLUSD",1731974847587,7.0665,240.96,240.88,20.0]
["bitfinex","SOLUSD",1731974847801,0.5,240.98,240.91,19.86612919]
["bitfinex","SOLUSD",1731974848011,0.5,240.98,240.93,19.86612919]
["bitfinex","SOLUSD",1731974848373,0.5,240.94,240.89,19.86612919]
["bitfinex","SOLUSD",1731974848603,0.5,240.94,240.9,20.0]
["bitfinex","SOLUSD",1731974848886,0.5,240.94,240.91,19.86612919]
["bitfinex","SOLUSD",1731974849291,1.0,240.95,240.9,20.0]
["bitfinex","SOLUSD",1731974849494,0.5,240.92,240.89,19.86612919]
["bitfinex","SOLUSD",1731974849993,0.5,240.92,240.85,19.86612919]
["bitfinex","SOLUSD",1731974850183,25.0,241.0,240.81,19.86612919]
["bitfinex","SOLUSD",1731974850184,1.0,240.87,240.81,19.86612919]
["bitfinex","SOLUSD",1731974850391,0.5,240.85,240.79,19.86612919]
["bitfinex","SOLUSD",1731974851691,0.5,240.83,240.79,26.14370704]
["bitfinex","SOLUSD",1731974852000,0.5,240.81,240.79,6.27757785]
["bitfinex","SOLUSD",1731974852689,0.5,240.83,240.79,6.27757785]
["bitfinex","SOLUSD",1731974853603,0.5,240.85,240.81,19.86612919]
["bitfinex","SOLUSD",1731974853782,1.0,240.91,240.83,19.86612919]
["bitfinex","SOLUSD",1731974853980,0.5,240.92,240.85,19.86612919]
["bitfinex","SOLUSD",1731974854178,6.6978,240.94,240.85,19.86612919]
["bitfinex","SOLUSD",1731974854179,1.0,240.91,240.87,19.86612919]
["bitfinex","SOLUSD",1731974854394,1.0,240.89,240.86,6.27757785]
["bitfinex","SOLUSD",1731974854595,0.5,240.87,240.86,6.27757785]
["bitfinex","SOLUSD",1731974854797,0.5,240.87,240.85,26.09464519]
["bitfinex","SOLUSD",1731974855003,0.5,240.86,240.85,19.86612919]
["bitfinex","SOLUSD",1731974855382,0.5,240.86,240.81,26.14370704]
["bitfinex","SOLUSD",1731974855681,0.5,240.89,240.83,19.86612919]
["bitfinex","SOLUSD",1731974856080,1.0,240.93,240.85,19.86612919]
["bitfinex","SOLUSD",1731974856307,0.5,240.9,240.85,19.86612919]
["bitfinex","SOLUSD",1731974856506,0.5,240.92,240.85,19.86612919]
["bitfinex","SOLUSD",1731974856802,6.1978,240.94,240.89,19.86612919]
["bitfinex","SOLUSD",1731974856803,0.5,240.9,240.89,19.86612919]
["bitfinex","SOLUSD",1731974857102,6.1978,240.94,240.89,19.86612919]
["bitfinex","SOLUSD",1731974857804,1.0,240.95,240.89,19.86612919]
["bitfinex","SOLUSD",1731974858187,0.5,240.92,240.89,19.86612919]
["bitfinex","SOLUSD",1731974860087,0.5,240.9,240.89,19.86612919]
["bitfinex","SOLUSD",1731974860286,0.5,240.88,240.87,19.86612919]
["bitfinex","SOLUSD",1731974861803,0.5,240.9,240.87,19.86612919]
["bitfinex","SOLUSD",1731974862098,1.0,240.9,240.87,19.86612919]
["bitfinex","SOLUSD",1731974862295,0.5,240.88,240.87,19.86612919]
["bitfinex","SOLUSD",1731974865607,0.5,240.9,240.87,19.86612919]
["bitfinex","SOLUSD",1731974865814,0.5,240.88,240.87,19.86612919]
["bitfinex","SOLUSD",1731974866015,1.0,240.88,240.85,19.86612919]
["bitfinex","SOLUSD",1731974866199,0.5,240.86,240.85,19.86612919]
["bitfinex","SOLUSD",1731974869416,0.5,240.91,240.85,19.86612919]
["bitfinex","SOLUSD",1731974869718,0.5,240.91,240.89,19.86612919]
["bitfinex","SOLUSD",1731974871120,0.5,240.95,240.89,19.86612919]
["bitfinex","SOLUSD",1731974871304,0.5,240.92,240.91,19.86612919]
["bitfinex","SOLUSD",1731974871617,0.5,240.94,240.91,26.14370704]
["bitfinex","SOLUSD",1731974871795,0.5,240.94,240.92,6.27757785]
["bitfinex","SOLUSD",1731974874191,0.5,240.94,240.92,18.68038502]
["bitfinex","SOLUSD",1731974875002,0.5,240.96,240.92,18.68038502]
["bitfinex","SOLUSD",1731974875195,0.5,240.96,240.95,12.40280717]
["bitfinex","SOLUSD",1731974878398,25.0,241.0,240.96,20.25098]
["bitfinex","SOLUSD",1731974878625,0.5,240.99,240.97,6.13746673]
["bitfinex","SOLUSD",1731974879128,25.0,241.0,240.89,0.82976816]
["bitfinex","SOLUSD",1731974879129,0.5,240.95,240.92,20.0]
["bitfinex","SOLUSD",1731974879624,0.5,240.95,240.93,6.13746673]
["bitfinex","SOLUSD",1731974880324,0.5,240.95,240.92,12.40280717]
["bitfinex","SOLUSD",1731974880821,0.5,240.95,240.94,12.40280717]
["bitfinex","SOLUSD",1731974883422,0.5,240.95,240.94,18.6301292]
["bitfinex","SOLUSD",1731974888422,0.5,240.95,240.94,6.22732203]
["bitfinex","SOLUSD",1731974888829,0.5,240.91,240.9,12.40280717]
["bitfinex","SOLUSD",1731974889327,0.5,240.91,240.88,12.40280717]
["bitfinex","SOLUSD",1731974889833,0.5,240.93,240.89,5.72732203]
["bitfinex","SOLUSD",1731974890127,0.5,240.93,240.88,12.40280717]
["bitfinex","SOLUSD",1731974891925,0.5,240.87,240.83,0.04]
["bitfinex","SOLUSD",1731974892231,0.5,240.84,240.83,0.04]
["bitfinex","SOLUSD",1731974892441,36.67969117,240.84,240.83,0.04]
["bitfinex","SOLUSD",1731974893329,70.83179117,240.84,240.83,0.04]
["bitfinex","SOLUSD",1731974893639,66.67969117,240.84,240.83,0.04]
["bitfinex","SOLUSD",1731974893811,66.67969117,240.84,240.54,70.0]
["bitfinex","SOLUSD",1731974893812,0.5,240.65,240.44,18.86588131]
["bitfinex","SOLUSD",1731974894012,0.5,240.63,240.56,12.40280717]
["bitfinex","SOLUSD",1731974894229,0.5,240.63,240.43,19.4444]
["bitfinex","SOLUSD",1731974894230,0.5,240.5,240.43,19.4444]
["bitfinex","SOLUSD",1731974894435,6.7583,240.63,240.45,12.40280717]
["bitfinex","SOLUSD",1731974894436,0.5,240.53,240.45,12.40280717]
["bitfinex","SOLUSD",1731974894639,0.5,240.55,240.51,12.40280717]
["bitfinex","SOLUSD",1731974895144,0.5,240.58,240.53,12.40280717]
["bitfinex","SOLUSD",1731974895432,0.5,240.54,240.53,12.40280717]
["bitfinex","SOLUSD",1731974895827,0.5,240.59,240.53,12.40280717]
["bitfinex","SOLUSD",1731974896032,0.5,240.59,240.56,12.40280717]
["bitfinex","SOLUSD",1731974896335,0.5,240.59,240.56,19.90378046]
["bitfinex","SOLUSD",1731974896932,0.5,240.57,240.54,19.90378046]
["bitfinex","SOLUSD",1731974898249,0.5,240.55,240.54,19.90378046]
["bitfinex","SOLUSD",1731974898624,0.5,240.55,240.52,19.90378046]
["bitfinex","SOLUSD",1731974899142,0.5,240.59,240.54,19.90378046]
["bitfinex","SOLUSD",1731974899333,0.5,240.59,240.57,19.90378046]
["bitfinex","SOLUSD",1731974900442,0.5,240.56,240.55,19.90378046]
["bitfinex","SOLUSD",1731974900643,0.5,240.59,240.55,19.90378046]
["bitfinex","SOLUSD",1731974900832,0.5,240.59,240.58,19.90378046]
["bitfinex","SOLUSD",1731974901216,0.5,240.7,240.46,20.83122956]
["bitfinex","SOLUSD",1731974901217,0.5,240.57,240.46,20.83122956]
["bitfinex","SOLUSD",1731974901553,4.1561,240.61,240.48,19.90378046]
["bitfinex","SOLUSD",1731974901554,0.5,240.52,240.48,19.90378046]
["bitfinex","SOLUSD",1731974901731,0.5,240.5,240.48,19.90378046]
["bitfinex","SOLUSD",1731974901927,4.1566,240.59,240.48,19.90378046]
["bitfinex","SOLUSD",1731974901928,0.5,240.52,240.48,19.90378046]
["bitfinex","SOLUSD",1731974902244,0.5,240.54,240.51,19.90378046]
["bitfinex","SOLUSD",1731974902420,0.5,240.54,240.53,19.90378046]
["bitfinex","SOLUSD",1731974904827,0.5,240.65,240.49,19.90378046]
["bitfinex","SOLUSD",1731974904828,0.5,240.52,240.49,19.90378046]
["bitfinex","SOLUSD",1731974905537,0.5,240.5,240.49,19.90378046]
["bitfinex","SOLUSD",1731974906647,0.5,240.48,240.47,19.90378046]
["bitfinex","SOLUSD",1731974906846,0.5,240.48,240.45,19.90378046]
["bitfinex","SOLUSD",1731974907151,0.5,240.46,240.45,19.90378046]
["bitfinex","SOLUSD",1731974907332,0.5,240.42,240.39,19.90378046]
["bitfinex","SOLUSD",1731974907644,0.5,240.42,240.41,19.90378046]
["bitfinex","SOLUSD",1731974908348,0.5,240.42,240.39,19.90378046]
["bitfinex","SOLUSD",1731974908545,0.5,240.44,240.41,19.90378046]
["bitfinex","SOLUSD",1731974908751,0.5,240.44,240.43,19.90378046]
["bitfinex","SOLUSD",1731974909049,0.5,240.44,240.41,19.90378046]
["bitfinex","SOLUSD",1731974909230,0.5,240.42,240.41,19.90378046]
["bitfinex","SOLUSD",1731974910343,0.5,240.4,240.39,19.90378046]
["bitfinex","SOLUSD",1731974912546,0.5,240.4,240.37,19.90378046]
["bitfinex","SOLUSD",1731974912855,0.5,240.38,240.35,19.90378046]
["bitfinex","SOLUSD",1731974913346,0.5,240.36,240.35,19.90378046]
["bitfinex","SOLUSD",1731974913755,0.5,240.26,240.16,16.6182]
["bitfinex","SOLUSD",1731974913931,0.5,240.26,240.25,19.90378046]
["bitfinex","SOLUSD",1731974914951,0.5,240.3,240.25,19.90378046]
["bitfinex","SOLUSD",1731974915129,0.5,240.32,240.29,19.90378046]
["bitfinex","SOLUSD",1731974915751,0.5,240.36,240.31,19.90378046]
["bitfinex","SOLUSD",1731974915930,0.5,240.36,240.35,19.90378046]
["bitfinex","SOLUSD",1731974916253,0.5,240.38,240.35,19.90378046]
["bitfinex","SOLUSD",1731974916553,0.5,240.38,240.37,19.90378046]
["bitfinex","SOLUSD",1731974919538,0.5,240.38,240.35,19.90378046]
["bitfinex","SOLUSD",1731974919736,4.6601,240.38,240.35,19.90378046]
["bitfinex","SOLUSD",1731974920343,0.5,240.36,240.35,19.90378046]
["bitfinex","SOLUSD",1731974920935,0.5,240.34,240.33,19.90378046]
["bitfinex","SOLUSD",1731974921160,0.5,240.34,240.24,19.90378046]
["bitfinex","SOLUSD",1731974921161,0.5,240.32,240.31,19.90378046]
["bitfinex","SOLUSD",1731974922035,0.5,240.36,240.31,19.90378046]
["bitfinex","SOLUSD",1731974922234,0.5,240.36,240.35,19.90378046]
["bitfinex","SOLUSD",1731974923956,0.5,240.38,240.35,19.90378046]
["bitfinex","SOLUSD",1731974924164,0.5,240.38,240.37,19.90378046]
["bitfinex","SOLUSD",1731974925470,0.5,240.41,240.37,19.90378046]
["bitfinex","SOLUSD",1731974925787,0.5,240.45,240.39,19.90378046]
["bitfinex","SOLUSD",1731974926066,0.5,240.45,240.36,19.90378046]
["bitfinex","SOLUSD",1731974926067,0.5,240.45,240.44,19.90378046]
["bitfinex","SOLUSD",1731974926275,0.5,240.49,240.44,12.44979178]
["bitfinex","SOLUSD",1731974926450,0.5,240.51,240.48,12.44979178]
["bitfinex","SOLUSD",1731974926654,0.5,240.49,240.48,12.44979178]
["bitfinex","SOLUSD",1731974927466,0.5,240.46,240.41,6.15363581]
["bitfinex","SOLUSD",1731974927670,0.5,240.46,240.45,12.44979178]
["bitfinex","SOLUSD",1731974928184,0.5,240.46,240.43,12.44979178]
["bitfinex","SOLUSD",1731974928349,0.5,240.46,240.45,19.92180405]
["bitfinex","SOLUSD",1731974929071,0.5,240.44,240.41,19.92180405]
["bitfinex","SOLUSD",1731974929265,0.5,240.44,240.43,19.92180405]
["bitfinex","SOLUSD",1731974929853,0.5,240.46,240.43,19.92180405]
["bitfinex","SOLUSD",1731974930072,0.5,240.46,240.45,19.92180405]
["bitfinex","SOLUSD",1731974932979,0.5,240.46,240.43,19.92180405]
["bitfinex","SOLUSD",1731974932980,0.5,240.44,240.43,19.92180405]
["bitfinex","SOLUSD",1731974933486,0.5,240.46,240.43,19.92180405]
["bitfinex","SOLUSD",1731974933653,0.5,240.46,240.45,19.92180405]
["bitfinex","SOLUSD",1731974935753,0.5,240.46,240.43,19.92180405]
["bitfinex","SOLUSD",1731974936476,0.5,240.46,240.45,19.92180405]
["bitfinex","SOLUSD",1731974936885,0.5,240.42,240.41,19.92180405]
["bitfinex","SOLUSD",1731974937380,0.5,240.38,240.37,19.92180405]
["bitfinex","SOLUSD",1731974937765,0.5,240.38,240.35,19.92180405]
["bitfinex","SOLUSD",1731974938276,0.5,240.38,240.37,19.92180405]
["bitfinex","SOLUSD",1731974939561,0.5,240.38,240.34,19.92180405]
["bitfinex","SOLUSD",1731974940290,0.5,240.36,240.34,19.92180405]
["bitfinex","SOLUSD",1731974940660,0.5,240.36,240.32,19.92180405]
["bitfinex","SOLUSD",1731974940886,0.5,240.36,240.33,20.0]
["bitfinex","SOLUSD",1731974941364,0.5,240.31,240.28,19.92180405]
["bitfinex","SOLUSD",1731974941562,0.5,240.31,240.26,19.92180405]
["bitfinex","SOLUSD",1731974941873,0.5,240.31,240.28,19.92180405]
["bitfinex","SOLUSD",1731974942455,23.776884,240.35,240.28,19.92180405]
["bitfinex","SOLUSD",1731974942456,0.5,240.33,240.28,19.92180405]
["bitfinex","SOLUSD",1731974942656,23.776884,240.35,240.3,19.92180405]
["bitfinex","SOLUSD",1731974942657,0.5,240.35,240.3,19.92180405]
["bitfinex","SOLUSD",1731974942960,0.5,240.33,240.32,19.92180405]
["bitfinex","SOLUSD",1731974943368,0.5,240.31,240.28,19.92180405]
["bitfinex","SOLUSD",1731974944289,0.5,240.29,240.28,19.92180405]
["bitfinex","SOLUSD",1731974944476,0.5,240.29,240.26,19.92180405]
["bitfinex","SOLUSD",1731974945164,0.5,240.27,240.24,19.92180405]
["bitfinex","SOLUSD",1731974945359,0.0938347,240.25,240.23,20.0]
["bitfinex","SOLUSD",1731974946380,0.0938347,240.25,240.24,19.92180405]
["bitfinex","SOLUSD",1731974946780,0.0938347,240.27,240.22,19.92180405]
["bitfinex","SOLUSD",1731974947093,0.0938347,240.29,240.24,19.92180405]
["bitfinex","SOLUSD",1731974947394,23.86645371,240.46,240.29,20.0]
["bitfinex","SOLUSD",1731974947395,0.0938347,240.34,240.29,20.0]
["bitfinex","SOLUSD",1731974947584,0.0938347,240.34,240.31,19.92180405]
["bitfinex","SOLUSD",1731974950385,0.0938347,240.34,240.31,12.46451119]
["bitfinex","SOLUSD",1731974950877,0.0938347,240.38,240.33,12.46451119]
["bitfinex","SOLUSD",1731974951066,0.0938347,240.38,240.35,12.46451119]
["bitfinex","SOLUSD",1731974951264,0.0938347,240.36,240.35,12.46451119]
["bitfinex","SOLUSD",1731974951474,0.0938347,240.32,240.29,12.46451119]
["bitfinex","SOLUSD",1731974951782,16.62461119,240.38,240.25,12.46451119]
["bitfinex","SOLUSD",1731974951783,0.0938347,240.28,240.25,12.46451119]
["bitfinex","SOLUSD",1731974952093,0.0938347,240.28,240.23,12.46451119]
["bitfinex","SOLUSD",1731974952599,0.0938347,240.25,240.23,12.46451119]
["bitfinex","SOLUSD",1731974952971,0.0938347,240.25,240.21,12.46451119]
["bitfinex","SOLUSD",1731974953302,0.0938347,240.2,240.18,16.0376]
["bitfinex","SOLUSD",1731974953803,0.0938347,240.2,240.19,12.46451119]
["bitfinex","SOLUSD",1731974953973,0.0938347,240.24,240.19,12.46451119]
["bitfinex","SOLUSD",1731974954172,0.0938347,240.26,240.22,12.46451119]
["bitfinex","SOLUSD",1731974954385,0.0938347,240.26,240.23,19.95504223]
["bitfinex","SOLUSD",1731974955288,0.0938347,240.24,240.23,19.95504223]
["bitfinex","SOLUSD",1731974955873,4.1615,240.3,240.23,19.95504223]
["bitfinex","SOLUSD",1731974955874,0.0938347,240.26,240.23,19.95504223]
["bitfinex","SOLUSD",1731974956203,0.0938347,240.24,240.23,19.95504223]
["bitfinex","SOLUSD",1731974957822,0.0938347,240.29,240.23,19.95504223]
["bitfinex","SOLUSD",1731974957981,0.0938347,240.27,240.25,19.95504223]
["bitfinex","SOLUSD",1731974959199,6.5364,240.35,240.18,21.45507846]
["bitfinex","SOLUSD",1731974959200,0.0938347,240.24,240.23,19.95504223]
["bitfinex","SOLUSD",1731974959503,0.0938347,240.24,240.21,19.95504223]
["bitfinex","SOLUSD",1731974960002,0.0938347,240.26,240.21,19.95504223]
["bitfinex","SOLUSD",1731974960478,0.0938347,240.26,240.18,16.0376]
["bitfinex","SOLUSD",1731974960479,0.0938347,240.28,240.26,20.0]
["bitfinex","SOLUSD",1731974960680,0.0938347,240.28,240.27,19.95504223]
["bitfinex","SOLUSD",1731974964704,0.0938347,240.32,240.27,19.95504223]
["bitfinex","SOLUSD",1731974964890,0.0938347,240.32,240.3,19.95504223]
["bitfinex","SOLUSD",1731974966297,0.0938347,240.27,240.22,19.95504223]
["bitfinex","SOLUSD",1731974967815,0.0938347,240.22,240.2,19.95504223]
["bitfinex","SOLUSD",1731974968004,0.0938347,240.22,240.19,3.95184411]
["bitfinex","SOLUSD",1731974970811,0.0938347,240.2,240.19,3.95184411]
["bitfinex","SOLUSD",1731974972609,0.0938347,240.2,240.14,19.95504223]
["bitfinex","SOLUSD",1731974973585,0.5,240.26,240.14,19.95504223]
["bitfinex","SOLUSD",1731974973586,0.0938347,240.15,240.14,19.95504223]
["bitfinex","SOLUSD",1731974973779,0.0938347,240.15,240.13,20.0]
["bitfinex","SOLUSD",1731974975084,0.0938347,240.13,240.12,39.95504223]
["bitfinex","SOLUSD",1731974975398,0.0938347,240.0,239.98,19.95504223]
["bitfinex","SOLUSD",1731974975580,0.0938347,240.0,239.92,16.2519]
["bitfinex","SOLUSD",1731974975581,0.0938347,240.0,239.96,19.95504223]
["bitfinex","SOLUSD",1731974975781,0.0938347,239.98,239.96,19.95504223]
["bitfinex","SOLUSD",1731974976495,0.0938347,239.98,239.95,12.50079858]
["bitfinex","SOLUSD",1731974977087,0.0938347,239.98,239.96,20.0]
["bitfinex","SOLUSD",1731974978392,0.0938347,239.96,239.95,20.0]
["bitfinex","SOLUSD",1731974979302,0.0938347,239.96,239.92,16.2519]
["bitfinex","SOLUSD",1731974979510,0.0938347,239.96,239.92,36.25495197]
["bitfinex","SOLUSD",1731974980693,0.0938347,239.96,239.93,20.0]
["bitfinex","SOLUSD",1731974981491,0.0938347,239.98,239.95,20.0]
["bitfinex","SOLUSD",1731974981691,0.0938347,239.98,239.95,20.00305197]
["bitfinex","SOLUSD",1731974982015,0.0938347,240.0,239.95,20.00305197]
["bitfinex","SOLUSD",1731974982191,0.0938347,240.0,239.97,20.00305197]
["bitfinex","SOLUSD",1731974985212,0.1457814,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1731974985513,20.50305197,240.25,240.11,20.0]
["bitfinex","SOLUSD",1731974985811,20.00305197,240.23,240.13,20.00305197]
["bitfinex","SOLUSD",1731974986915,0.09367462,240.21,240.13,20.00305197]
["bitfinex","SOLUSD",1731974987113,24.12153862,240.21,240.13,20.00305197]
["bitfinex","SOLUSD",1731974987410,23.776884,240.24,240.17,20.00305197]
["bitfinex","SOLUSD",1731974988398,24.16545197,240.25,240.17,20.00305197]
["bitfinex","SOLUSD",1731974989509,23.776884,240.24,240.17,20.00305197]
["bitfinex","SOLUSD",1731974989721,20.12854197,240.21,240.13,20.00305197]
["bitfinex","SOLUSD",1731974989895,23.776884,240.2,240.11,20.00305197]
["bitfinex","SOLUSD",1731974990708,20.00305197,240.19,240.11,20.00305197]
["bitfinex","SOLUSD",1731974991095,23.776884,240.18,240.11,20.00305197]
["bitfinex","SOLUSD",1731974991523,10.6996,240.26,240.16,20.00305197]
["bitfinex","SOLUSD",1731974991814,10.6996,240.26,240.17,20.00305197]
["bitfinex","SOLUSD",1731974991815,0.09367462,240.25,240.17,20.00305197]
["bitfinex","SOLUSD",1731974992015,20.00305197,240.19,240.11,20.00305197]
["bitfinex","SOLUSD",1731974992619,20.00305197,240.19,240.09,20.00305197]
["bitfinex","SOLUSD",1731974992804,23.902374,240.18,240.09,20.00305197]
["bitfinex","SOLUSD",1731974993118,23.776884,240.14,240.07,20.00305197]
["bitfinex","SOLUSD",1731974993518,20.00305197,240.13,240.05,20.00305197]
["bitfinex","SOLUSD",1731974993812,23.776884,240.12,240.05,20.00305197]
["bitfinex","SOLUSD",1731974994222,20.00305197,240.15,240.07,20.00305197]
["bitfinex","SOLUSD",1731974994406,23.902374,240.16,240.09,20.00305197]
["bitfinex","SOLUSD",1731974994593,0.12549,240.16,240.09,20.00305197]
["bitfinex","SOLUSD",1731974994916,23.776884,240.17,240.09,20.00305197]
["bitfinex","SOLUSD",1731974995125,23.776884,240.18,240.11,20.00305197]
["bitfinex","SOLUSD",1731974995335,15.1349,240.19,240.11,20.00305197]
["bitfinex","SOLUSD",1731974995515,20.00305197,240.21,240.13,20.00305197]
["bitfinex","SOLUSD",1731974995826,4.1626,240.24,240.03,0.83288929]
["bitfinex","SOLUSD",1731974995827,20.00305197,240.23,240.15,20.00305197]
["bitfinex","SOLUSD",1731974996717,23.902374,240.22,240.15,20.00305197]
["bitfinex","SOLUSD",1731974997225,23.902374,240.22,240.13,20.00305197]
["bitfinex","SOLUSD",1731974998222,23.902374,240.22,240.14,12.48253646]
["bitfinex","SOLUSD",1731974998609,28.065274,240.22,240.14,12.48253646]
["bitfinex","SOLUSD",1731974998810,12.48253646,240.17,240.03,20.0]
["bitfinex","SOLUSD",1731974999016,23.776884,240.16,240.08,12.48253646]
["bitfinex","SOLUSD",1731974999605,23.776884,240.16,240.06,12.48253646]
["bitfinex","SOLUSD",1731974999606,12.60802646,240.15,240.06,12.48253646]
["bitfinex","SOLUSD",1731974999802,23.776884,240.14,240.06,12.48253646]
["bitfinex","SOLUSD",1731975000126,12.60802646,240.15,240.08,12.48253646]
["bitfinex","SOLUSD",1731975000127,0.12549,240.15,240.08,12.48253646]
["bitfinex","SOLUSD",1731975000333,23.902374,240.18,240.1,12.48253646]
["bitfinex","SOLUSD",1731975000631,23.776884,240.16,240.1,12.48253646]
["bitfinex","SOLUSD",1731975000816,23.776884,240.14,240.06,12.48253646]
["bitfinex","SOLUSD",1731975001426,23.776884,240.16,240.08,12.48253646]
["bitfinex","SOLUSD",1731975001623,12.82719108,240.15,240.01,15.0499]
["bitfinex","SOLUSD",1731975001807,23.776884,240.14,240.05,12.48253646]
["bitfinex","SOLUSD",1731975002526,23.776884,240.14,239.97,12.40251687]
["bitfinex","SOLUSD",1731975002527,12.48253646,240.08,239.93,16.1675]
["bitfinex","SOLUSD",1731975002727,23.776884,240.07,239.99,12.48253646]
["bitfinex","SOLUSD",1731975003108,23.776884,240.07,240.01,12.48253646]
["bitfinex","SOLUSD",1731975003308,23.87055862,240.09,240.01,12.48253646]
["bitfinex","SOLUSD",1731975003815,23.776884,240.07,240.01,12.48253646]
["bitfinex","SOLUSD",1731975004014,6.2042,240.12,240.05,12.48253646]
["bitfinex","SOLUSD",1731975004326,23.776884,240.11,240.05,19.98620546]
["bitfinex","SOLUSD",1731975005331,23.776884,240.11,240.01,20.0]
["bitfinex","SOLUSD",1731975005512,23.776884,240.09,240.01,20.0]
["bitfinex","SOLUSD",1731975005832,23.776884,240.11,240.04,19.98620546]
["bitfinex","SOLUSD",1731975006003,10.3688,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975006403,54.13188946,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975007018,54.25737946,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975007735,54.47654408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975008235,54.97654408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975008413,54.47654408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975008814,48.27234408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975012011,48.77234408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975012739,48.27234408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975014351,48.77234408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975015835,49.27234408,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975017321,69.25854954,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975017745,89.25854954,240.12,240.11,2.2]
["bitfinex","SOLUSD",1731975019024,0.21916462,240.04,239.96,19.98620546]
["bitfinex","SOLUSD",1731975019234,0.12549,240.03,239.96,19.98620546]
["bitfinex","SOLUSD",1731975019627,0.12549,240.01,239.93,16.1675]
["bitfinex","SOLUSD",1731975019815,23.902374,240.01,239.93,16.1675]
["bitfinex","SOLUSD",1731975020426,4.1666,240.0,239.93,16.1675]
["bitfinex","SOLUSD",1731975020718,23.776884,239.99,239.93,16.1675]
["bitfinex","SOLUSD",1731975021449,23.776884,239.99,239.94,19.98620546]
["bitfinex","SOLUSD",1731975022031,4.1668,239.99,239.94,19.98620546]
["bitfinex","SOLUSD",1731975022345,23.776884,239.98,239.93,16.1675]
["bitfinex","SOLUSD",1731975022532,23.776884,239.98,239.9,26.19400546]
["bitfinex","SOLUSD",1731975022730,23.776884,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731975023051,23.776884,239.98,239.92,19.98620546]
["bitfinex","SOLUSD",1731975023546,23.776884,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731975024245,23.776884,239.97,239.92,19.98620546]
["bitfinex","SOLUSD",1731975024945,23.776884,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731975025255,23.776884,239.97,239.91,39.98620546]
["bitfinex","SOLUSD",1731975025543,27.944084,239.97,239.91,19.98620546]
["bitfinex","SOLUSD",1731975026049,27.944084,239.97,239.89,19.98620546]
["bitfinex","SOLUSD",1731975026219,27.944084,239.97,239.89,12.50780127]
["bitfinex","SOLUSD",1731975027948,23.776884,239.99,239.93,12.50780127]
["bitfinex","SOLUSD",1731975030747,0.09367462,239.98,239.93,12.50780127]
["bitfinex","SOLUSD",1731975030953,0.09367462,239.98,239.87,16.1742]
["bitfinex","SOLUSD",1731975030954,23.776884,239.95,239.89,12.50780127]
["bitfinex","SOLUSD",1731975031125,0.09367462,239.94,239.87,28.68200127]
["bitfinex","SOLUSD",1731975031322,23.776884,239.95,239.89,12.50780127]
["bitfinex","SOLUSD",1731975031528,0.25098,239.94,239.87,16.1742]
["bitfinex","SOLUSD",1731975031827,23.776884,239.95,239.89,12.50780127]
["bitfinex","SOLUSD",1731975032526,23.776884,239.93,239.86,12.50780127]
["bitfinex","SOLUSD",1731975032726,4.168,239.92,239.86,12.50780127]
["bitfinex","SOLUSD",1731975032937,23.99604862,239.91,239.84,12.50780127]
["bitfinex","SOLUSD",1731975033269,23.902374,239.91,239.84,12.50780127]
["bitfinex","SOLUSD",1731975034436,23.776884,239.89,239.82,12.50780127]
["bitfinex","SOLUSD",1731975034935,27.945584,239.89,239.82,12.50780127]
["bitfinex","SOLUSD",1731975035125,0.12549,239.88,239.82,12.50780127]
["bitfinex","SOLUSD",1731975035455,23.776884,239.85,239.78,12.50780127]
["bitfinex","SOLUSD",1731975035646,0.12549,239.84,239.78,12.50780127]
["bitfinex","SOLUSD",1731975035852,12.63329127,239.84,239.76,12.50780127]
["bitfinex","SOLUSD",1731975036160,23.776884,239.83,239.76,12.50780127]
["bitfinex","SOLUSD",1731975036627,23.902374,239.79,239.72,12.50780127]
["bitfinex","SOLUSD",1731975036827,23.776884,239.77,239.72,12.50780127]
["bitfinex","SOLUSD",1731975037845,23.776884,239.77,239.71,15.2026]
["bitfinex","SOLUSD",1731975037846,12.50780127,239.84,239.76,12.50780127]
["bitfinex","SOLUSD",1731975038039,23.776884,239.83,239.76,12.50780127]
["bitfinex","SOLUSD",1731975038850,4.1697,239.82,239.76,12.50780127]
["bitfinex","SOLUSD",1731975039531,23.776884,239.83,239.76,12.50780127]
["bitfinex","SOLUSD",1731975040032,27.946484,239.83,239.76,12.50780127]
["bitfinex","SOLUSD",1731975040542,12.60147589,239.82,239.72,20.0]
["bitfinex","SOLUSD",1731975040750,0.09367462,239.8,239.72,32.50780127]
["bitfinex","SOLUSD",1731975041053,23.776884,239.78,239.72,12.50780127]
["bitfinex","SOLUSD",1731975042131,23.902374,239.76,239.7,12.50780127]
["bitfinex","SOLUSD",1731975042452,23.902374,239.76,239.71,20.0]
["bitfinex","SOLUSD",1731975042757,23.902374,239.76,239.72,12.50780127]
["bitfinex","SOLUSD",1731975043557,28.073274,239.76,239.72,12.50780127]
["bitfinex","SOLUSD",1731975044058,23.776884,239.77,239.72,12.50780127]
["bitfinex","SOLUSD",1731975044769,0.25098,239.76,239.64,5.71084659]
["bitfinex","SOLUSD",1731975045054,0.12549,239.74,239.67,12.50780127]
["bitfinex","SOLUSD",1731975045244,23.776884,239.73,239.67,12.50780127]
["bitfinex","SOLUSD",1731975046450,23.776884,239.71,239.67,12.50780127]
["bitfinex","SOLUSD",1731975046854,23.776884,239.71,239.61,15.6456]
["bitfinex","SOLUSD",1731975047052,23.776884,239.71,239.64,12.50780127]
["bitfinex","SOLUSD",1731975047436,0.09367462,239.7,239.64,12.50780127]
["bitfinex","SOLUSD",1731975047747,0.21916462,239.7,239.64,12.50780127]
["bitfinex","SOLUSD",1731975048459,23.776884,239.71,239.66,12.50780127]
["bitfinex","SOLUSD",1731975048958,27.948584,239.71,239.66,12.50780127]
["bitfinex","SOLUSD",1731975049257,27.948584,239.71,239.64,12.50780127]
["bitfinex","SOLUSD",1731975050256,0.34465462,239.7,239.64,12.50780127]
["bitfinex","SOLUSD",1731975050459,0.34465462,239.7,239.62,32.50780127]
["bitfinex","SOLUSD",1731975051159,0.34465462,239.7,239.62,12.50780127]
["bitfinex","SOLUSD",1731975052248,23.99604862,239.68,239.62,12.50780127]
["bitfinex","SOLUSD",1731975052961,12.50780127,239.65,239.56,28.91860127]
["bitfinex","SOLUSD",1731975053147,23.776884,239.64,239.56,28.91860127]
["bitfinex","SOLUSD",1731975054247,4.1731,239.63,239.56,12.50780127]
["bitfinex","SOLUSD",1731975055644,27.949884,239.64,239.56,12.50780127]
["bitfinex","SOLUSD",1731975056850,23.776884,239.62,239.53,20.0]
["bitfinex","SOLUSD",1731975057143,23.776884,239.62,239.53,32.50780127]
["bitfinex","SOLUSD",1731975058043,4.1734,239.61,239.53,32.50780127]
["bitfinex","SOLUSD",1731975058964,23.776884,239.6,239.53,32.50780127]
["bitfinex","SOLUSD",1731975059262,4.1737,239.6,239.53,32.50780127]
["bitfinex","SOLUSD",1731975059761,23.776884,239.56,239.46,0.09367462]
["bitfinex","SOLUSD",1731975059945,12.50780127,239.55,239.46,12.60147589]
["bitfinex","SOLUSD",1731975060146,23.776884,239.54,239.46,12.60147589]
["bitfinex","SOLUSD",1731975060548,23.776884,239.52,239.46,0.09367462]
["bitfinex","SOLUSD",1731975060754,23.776884,239.54,239.46,0.09367462]
["bitfinex","SOLUSD",1731975060969,36.28468527,239.54,239.46,0.09367462]
["bitfinex","SOLUSD",1731975061265,0.34465462,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975062763,23.776884,239.52,239.46,12.60147589]
["bitfinex","SOLUSD",1731975062946,6.5941,239.56,239.48,12.50780127]
["bitfinex","SOLUSD",1731975063271,16.3393,239.62,239.52,12.50780127]
["bitfinex","SOLUSD",1731975063272,16.68140127,239.6,239.52,12.50780127]
["bitfinex","SOLUSD",1731975063459,4.1736,239.6,239.52,12.50780127]
["bitfinex","SOLUSD",1731975064666,23.776884,239.57,239.5,12.50780127]
["bitfinex","SOLUSD",1731975065665,0.09367462,239.56,239.5,12.50780127]
["bitfinex","SOLUSD",1731975065852,23.776884,239.53,239.46,12.60147589]
["bitfinex","SOLUSD",1731975066169,23.776884,239.53,239.46,0.09367462]
["bitfinex","SOLUSD",1731975066370,16.77647589,239.52,239.46,0.09367462]
["bitfinex","SOLUSD",1731975066551,23.776884,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975066951,23.776884,239.51,239.46,12.60147589]
["bitfinex","SOLUSD",1731975067459,23.776884,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975068264,12.50780127,239.5,239.46,0.09367462]
["bitfinex","SOLUSD",1731975068569,12.50780127,239.48,239.46,0.09367462]
["bitfinex","SOLUSD",1731975068752,23.776884,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975069072,24.12153862,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975070964,27.952684,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975071273,0.12549,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975071476,4.30029,239.53,239.46,0.09367462]
["bitfinex","SOLUSD",1731975071477,0.21916462,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975072472,24.12153862,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975072859,0.5,239.52,239.46,0.09367462]
["bitfinex","SOLUSD",1731975072860,23.776884,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975073058,0.25098,239.5,239.46,0.09367462]
["bitfinex","SOLUSD",1731975073379,4.175,239.52,239.46,0.09367462]
["bitfinex","SOLUSD",1731975073549,12.50780127,239.54,239.48,12.50780127]
["bitfinex","SOLUSD",1731975073550,4.1748,239.54,239.48,12.50780127]
["bitfinex","SOLUSD",1731975073864,16.68130127,239.61,239.53,12.50780127]
["bitfinex","SOLUSD",1731975074048,0.09367462,239.6,239.53,12.50780127]
["bitfinex","SOLUSD",1731975074250,16.68130127,239.61,239.53,12.50780127]
["bitfinex","SOLUSD",1731975075071,0.09367462,239.6,239.53,12.50780127]
["bitfinex","SOLUSD",1731975075564,23.99604862,239.6,239.53,12.50780127]
["bitfinex","SOLUSD",1731975075759,23.99604862,239.6,239.51,12.50780127]
["bitfinex","SOLUSD",1731975076867,23.776884,239.6,239.53,12.50780127]
["bitfinex","SOLUSD",1731975077069,23.776884,239.6,239.46,15.17177462]
["bitfinex","SOLUSD",1731975077070,12.50780127,239.56,239.47,20.0]
["bitfinex","SOLUSD",1731975077266,12.50780127,239.56,239.49,20.0]
["bitfinex","SOLUSD",1731975077451,0.34465462,239.51,239.46,0.09367462]
["bitfinex","SOLUSD",1731975077773,12.50780127,239.52,239.46,0.09367462]
["bitfinex","SOLUSD",1731975078067,12.50780127,239.56,239.48,12.50780127]
["bitfinex","SOLUSD",1731975078571,0.34465462,239.5,239.46,0.09367462]
["bitfinex","SOLUSD",1731975078791,24.12153862,239.5,239.46,0.09367462]
["bitfinex","SOLUSD",1731975079280,23.776884,239.48,239.46,0.09367462]
["bitfinex","SOLUSD",1731975079577,12.85245589,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975079769,36.62933989,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975080253,44.222893,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975080875,20.10135438,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975081461,24.27715438,239.47,239.46,0.09367462]
["bitfinex","SOLUSD",1731975081759,24.27715438,239.47,239.4,0.06402542]
["bitfinex","SOLUSD",1731975082552,6.4888,239.51,239.4,20.1653798]
["bitfinex","SOLUSD",1731975082553,20.10135438,239.49,239.4,20.1653798]
["bitfinex","SOLUSD",1731975082758,4.1756,239.49,239.42,20.10135438]
["bitfinex","SOLUSD",1731975083553,4.1756,239.49,239.4,20.1653798]
["bitfinex","SOLUSD",1731975083758,24.27695438,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731975083963,20.10135438,239.47,239.4,0.06402542]
["bitfinex","SOLUSD",1731975084376,24.27695438,239.49,239.4,20.1653798]
["bitfinex","SOLUSD",1731975084763,20.10135438,239.49,239.4,20.1653798]
["bitfinex","SOLUSD",1731975084964,20.10135438,239.49,239.42,20.10135438]
["bitfinex","SOLUSD",1731975085861,24.27685438,239.49,239.42,20.10135438]
["bitfinex","SOLUSD",1731975086259,20.10135438,239.51,239.42,20.10135438]
["bitfinex","SOLUSD",1731975086476,24.27555438,239.57,239.48,20.10135438]
["bitfinex","SOLUSD",1731975086699,20.10135438,239.59,239.5,20.10135438]
["bitfinex","SOLUSD",1731975086980,20.10135438,239.66,239.57,20.10135438]
["bitfinex","SOLUSD",1731975087763,20.10135438,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731975087957,10.7843,239.72,239.61,20.10135438]
["bitfinex","SOLUSD",1731975088158,0.5,239.77,239.62,20.0]
["bitfinex","SOLUSD",1731975088159,20.10135438,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731975088367,24.27325438,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731975088765,20.10135438,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731975089474,24.27355438,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731975090562,20.10135438,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731975090982,20.10135438,239.66,239.57,20.10135438]
["bitfinex","SOLUSD",1731975091489,20.10135438,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731975091695,24.27385438,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731975092983,20.10135438,239.62,239.53,20.10135438]
["bitfinex","SOLUSD",1731975093985,20.10135438,239.64,239.55,20.10135438]
["bitfinex","SOLUSD",1731975094191,24.27385438,239.66,239.57,20.10135438]
["bitfinex","SOLUSD",1731975094690,24.27355438,239.68,239.59,20.10135438]
["bitfinex","SOLUSD",1731975094988,20.10135438,239.66,239.57,20.10135438]
["bitfinex","SOLUSD",1731975095895,20.10135438,239.64,239.57,20.10135438]
["bitfinex","SOLUSD",1731975096193,20.10135438,239.62,239.54,20.0]
["bitfinex","SOLUSD",1731975096368,20.10135438,239.64,239.55,20.10135438]
["bitfinex","SOLUSD",1731975097563,30.0,239.61,239.55,20.10135438]
["bitfinex","SOLUSD",1731975099972,20.10135438,239.6,239.51,20.10135438]
["bitfinex","SOLUSD",1731975100370,34.1735,239.61,239.5,12.54796245]
["bitfinex","SOLUSD",1731975100371,12.54796245,239.59,239.5,12.54796245]
["bitfinex","SOLUSD",1731975100876,16.72166245,239.59,239.5,12.54796245]
["bitfinex","SOLUSD",1731975101383,16.72166245,239.59,239.51,20.0]
["bitfinex","SOLUSD",1731975102761,16.72166245,239.59,239.49,20.0]
["bitfinex","SOLUSD",1731975102762,12.54796245,239.57,239.49,20.0]
["bitfinex","SOLUSD",1731975102965,12.54796245,239.57,239.48,12.54796245]
["bitfinex","SOLUSD",1731975103566,12.54796245,239.53,239.44,12.54796245]
["bitfinex","SOLUSD",1731975104177,12.54796245,239.51,239.42,12.54796245]
["bitfinex","SOLUSD",1731975104576,4.1751,239.51,239.44,12.54796245]
["bitfinex","SOLUSD",1731975105405,16.72306245,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731975105571,16.72306245,239.51,239.42,12.54796245]
["bitfinex","SOLUSD",1731975106479,15.8018,239.56,239.48,12.54796245]
["bitfinex","SOLUSD",1731975106688,4.1746,239.55,239.48,12.54796245]
["bitfinex","SOLUSD",1731975106993,12.54796245,239.57,239.48,12.54796245]
["bitfinex","SOLUSD",1731975107171,4.174,239.58,239.5,12.54796245]
["bitfinex","SOLUSD",1731975107672,4.174,239.58,239.48,12.54796245]
["bitfinex","SOLUSD",1731975107673,12.64163707,239.57,239.48,12.54796245]
["bitfinex","SOLUSD",1731975107886,12.54796245,239.55,239.47,20.0]
["bitfinex","SOLUSD",1731975108095,4.174,239.58,239.5,12.54796245]
["bitfinex","SOLUSD",1731975108600,6.37461494,239.56,239.5,12.54796245]
["bitfinex","SOLUSD",1731975109888,6.37461494,239.56,239.48,12.54796245]
["bitfinex","SOLUSD",1731975110201,23.87055862,239.55,239.46,12.54796245]
["bitfinex","SOLUSD",1731975110400,36.66950107,239.53,239.44,12.54796245]
["bitfinex","SOLUSD",1731975110899,12.54796245,239.51,239.42,12.54796245]
["bitfinex","SOLUSD",1731975111578,12.54796245,239.51,239.4,0.06402542]
["bitfinex","SOLUSD",1731975111786,12.54796245,239.51,239.42,12.54796245]
["bitfinex","SOLUSD",1731975112609,4.1753,239.5,239.42,12.54796245]
["bitfinex","SOLUSD",1731975115008,23.776884,239.49,239.42,12.54796245]
["bitfinex","SOLUSD",1731975115519,36.32484645,239.49,239.42,12.54796245]
["bitfinex","SOLUSD",1731975116512,4.1757,239.48,239.42,12.54796245]
["bitfinex","SOLUSD",1731975117416,4.1757,239.48,239.4,12.61198787]
["bitfinex","SOLUSD",1731975117797,4.1757,239.48,239.42,12.54796245]
["bitfinex","SOLUSD",1731975118705,12.54796245,239.49,239.42,12.54796245]
["bitfinex","SOLUSD",1731975118913,6.37461494,239.52,239.48,12.54796245]
["bitfinex","SOLUSD",1731975119101,10.54911494,239.55,239.51,12.54796245]
["bitfinex","SOLUSD",1731975119288,10.2248,239.57,239.51,12.54796245]
["bitfinex","SOLUSD",1731975120311,6.0506,239.57,239.51,12.54796245]
["bitfinex","SOLUSD",1731975120604,16.72186245,239.59,239.51,12.54796245]
["bitfinex","SOLUSD",1731975122000,16.72186245,239.59,239.49,12.54796245]
["bitfinex","SOLUSD",1731975122389,30.0,239.61,239.55,12.54796245]
["bitfinex","SOLUSD",1731975122602,30.0,239.61,239.6,20.0]
["bitfinex","SOLUSD",1731975122791,6.37461494,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731975122999,6.37461494,239.69,239.66,12.54796245]
["bitfinex","SOLUSD",1731975123196,6.37461494,239.7,239.66,12.54796245]
["bitfinex","SOLUSD",1731975123716,10.54631494,239.71,239.64,12.54796245]
["bitfinex","SOLUSD",1731975124010,12.54796245,239.7,239.62,12.54796245]
["bitfinex","SOLUSD",1731975124194,10.54631494,239.71,239.63,20.05627591]
["bitfinex","SOLUSD",1731975124696,6.37461494,239.69,239.63,20.05627591]
["bitfinex","SOLUSD",1731975124902,6.37461494,239.7,239.65,20.05627591]
["bitfinex","SOLUSD",1731975125212,6.37461494,239.7,239.67,20.05627591]
["bitfinex","SOLUSD",1731975125616,6.37461494,239.7,239.63,20.05627591]
["bitfinex","SOLUSD",1731975125992,30.60279085,239.7,239.61,20.05627591]
["bitfinex","SOLUSD",1731975126191,6.37461494,239.69,239.61,20.05627591]
["bitfinex","SOLUSD",1731975126395,6.37461494,239.68,239.61,20.05627591]
["bitfinex","SOLUSD",1731975126996,4.1724,239.67,239.61,20.05627591]
["bitfinex","SOLUSD",1731975127292,20.05627591,239.64,239.54,15.2104]
["bitfinex","SOLUSD",1731975127499,20.05627591,239.62,239.54,20.05627591]
["bitfinex","SOLUSD",1731975128119,6.37461494,239.64,239.48,15.2104]
["bitfinex","SOLUSD",1731975128295,44.08413991,239.64,239.55,20.05627591]
["bitfinex","SOLUSD",1731975128494,0.09367462,239.63,239.55,20.05627591]
["bitfinex","SOLUSD",1731975128993,4.1732,239.62,239.55,20.05627591]
["bitfinex","SOLUSD",1731975129211,6.37461494,239.61,239.55,20.05627591]
["bitfinex","SOLUSD",1731975129391,6.37461494,239.6,239.55,20.05627591]
["bitfinex","SOLUSD",1731975129901,6.37461494,239.61,239.53,20.05627591]
["bitfinex","SOLUSD",1731975130104,50.55242947,239.58,239.49,20.05627591]
["bitfinex","SOLUSD",1731975130453,44.17781453,239.58,239.49,20.05627591]
["bitfinex","SOLUSD",1731975130597,6.37461494,239.58,239.51,20.05627591]
["bitfinex","SOLUSD",1731975130802,30.15149894,239.59,239.51,20.05627591]
["bitfinex","SOLUSD",1731975131113,10.54831494,239.6,239.53,20.05627591]
["bitfinex","SOLUSD",1731975131319,4.1737,239.6,239.53,20.05627591]
["bitfinex","SOLUSD",1731975132405,10.54831494,239.6,239.53,20.05627591]
["bitfinex","SOLUSD",1731975134217,6.37461494,239.59,239.53,20.05627591]
["bitfinex","SOLUSD",1731975137312,6.37461494,239.59,239.45,0.09367462]
["bitfinex","SOLUSD",1731975137516,6.37461494,239.59,239.44,27.12842203]
["bitfinex","SOLUSD",1731975137517,20.05627591,239.58,239.49,20.05627591]
["bitfinex","SOLUSD",1731975137721,26.43089085,239.58,239.49,20.05627591]
["bitfinex","SOLUSD",1731975138200,20.05627591,239.56,239.41,22.6002]
["bitfinex","SOLUSD",1731975138402,20.05627591,239.56,239.47,20.05627591]
["bitfinex","SOLUSD",1731975138719,20.05627591,239.54,239.45,20.05627591]
["bitfinex","SOLUSD",1731975138918,20.05627591,239.54,239.41,22.6002]
["bitfinex","SOLUSD",1731975139123,20.05627591,239.54,239.46,20.05627591]
["bitfinex","SOLUSD",1731975139304,24.23027591,239.58,239.48,20.05627591]
["bitfinex","SOLUSD",1731975139504,20.05627591,239.62,239.54,20.05627591]
["bitfinex","SOLUSD",1731975139713,20.05627591,239.64,239.54,20.05627591]
["bitfinex","SOLUSD",1731975140028,20.05627591,239.64,239.56,20.05627591]
["bitfinex","SOLUSD",1731975140326,6.5390069,239.59,239.56,20.05627591]
["bitfinex","SOLUSD",1731975140530,29.03972965,239.63,239.56,20.05627591]
["bitfinex","SOLUSD",1731975140531,6.5390069,239.6,239.56,20.05627591]
["bitfinex","SOLUSD",1731975140909,6.5390069,239.6,239.55,20.0]
["bitfinex","SOLUSD",1731975141309,6.5390069,239.59,239.55,20.0]
["bitfinex","SOLUSD",1731975141900,6.5390069,239.59,239.54,20.05627591]
["bitfinex","SOLUSD",1731975142323,6.5390069,239.59,239.52,20.05627591]
["bitfinex","SOLUSD",1731975142609,6.5390069,239.57,239.52,20.05627591]
["bitfinex","SOLUSD",1731975142806,6.5390069,239.57,239.5,20.05627591]
["bitfinex","SOLUSD",1731975143303,6.5390069,239.56,239.5,20.05627591]
["bitfinex","SOLUSD",1731975143529,6.5390069,239.57,239.42,3.09577403]
["bitfinex","SOLUSD",1731975143833,6.5390069,239.56,239.48,20.05627591]
["bitfinex","SOLUSD",1731975144030,6.5390069,239.56,239.41,23.43525077]
["bitfinex","SOLUSD",1731975144326,6.5390069,239.55,239.41,22.6002]
["bitfinex","SOLUSD",1731975144525,12.55216745,239.44,239.4,0.06402542]
["bitfinex","SOLUSD",1731975144707,24.027864,239.47,239.4,0.06402542]
["bitfinex","SOLUSD",1731975144910,12.55216745,239.44,239.4,0.06402542]
["bitfinex","SOLUSD",1731975145116,24.027864,239.47,239.4,0.06402542]
["bitfinex","SOLUSD",1731975145117,6.5390069,239.48,239.4,0.06402542]
["bitfinex","SOLUSD",1731975145328,13.0780138,239.5,239.4,12.61619287]
["bitfinex","SOLUSD",1731975145329,12.55216745,239.49,239.4,12.61619287]
["bitfinex","SOLUSD",1731975145723,19.09117435,239.49,239.4,12.61619287]
["bitfinex","SOLUSD",1731975146233,6.5390069,239.5,239.42,12.55216745]
["bitfinex","SOLUSD",1731975146411,6.5390069,239.51,239.44,12.55216745]
["bitfinex","SOLUSD",1731975146611,6.5390069,239.51,239.46,12.55216745]
["bitfinex","SOLUSD",1731975146818,6.5390069,239.52,239.46,12.55216745]
["bitfinex","SOLUSD",1731975147133,6.5390069,239.53,239.46,12.55216745]
["bitfinex","SOLUSD",1731975147830,6.5390069,239.53,239.41,20.12549]
["bitfinex","SOLUSD",1731975148011,12.55216745,239.51,239.41,32.55216745]
["bitfinex","SOLUSD",1731975148211,20.09608361,239.49,239.4,20.16010903]
["bitfinex","SOLUSD",1731975148814,20.09608361,239.49,239.4,0.06402542]
["bitfinex","SOLUSD",1731975149028,26.63509051,239.49,239.4,0.06402542]
["bitfinex","SOLUSD",1731975149638,6.5390069,239.48,239.4,0.06402542]
["bitfinex","SOLUSD",1731975149825,10.7147069,239.48,239.4,0.06402542]
["bitfinex","SOLUSD",1731975150222,20.09608361,239.47,239.4,0.06402542]
["bitfinex","SOLUSD",1731975150933,24.12153862,239.46,239.4,0.06402542]
["bitfinex","SOLUSD",1731975152028,6.5390069,239.48,239.41,20.09608361]
["bitfinex","SOLUSD",1731975152213,24.027864,239.49,239.41,20.09608361]
["bitfinex","SOLUSD",1731975153930,28.203464,239.49,239.41,20.09608361]
["bitfinex","SOLUSD",1731975154135,34.7424709,239.49,239.41,20.09608361]
["bitfinex","SOLUSD",1731975154512,0.09367462,239.46,239.4,0.06402542]
["bitfinex","SOLUSD",1731975154713,20.18975823,239.46,239.4,0.06402542]
["bitfinex","SOLUSD",1731975154925,20.09608361,239.44,239.4,0.06402542]
["bitfinex","SOLUSD",1731975155231,24.12153862,239.43,239.4,0.06402542]
["bitfinex","SOLUSD",1731975155444,24.12153862,239.41,239.4,0.06402542]
["bitfinex","SOLUSD",1731975155817,20.09608361,239.42,239.33,20.09608361]
["bitfinex","SOLUSD",1731975156020,24.27288361,239.42,239.33,20.09608361]
["bitfinex","SOLUSD",1731975156430,4.1768,239.42,239.35,20.09608361]
["bitfinex","SOLUSD",1731975156628,4.1768,239.42,239.34,20.10652251]
["bitfinex","SOLUSD",1731975156836,24.027864,239.41,239.34,20.10652251]
["bitfinex","SOLUSD",1731975157011,36.58942251,239.43,239.34,20.10652251]
["bitfinex","SOLUSD",1731975158038,4.176,239.47,239.4,20.10652251]
["bitfinex","SOLUSD",1731975159436,4.176,239.47,239.29,24.12153862]
["bitfinex","SOLUSD",1731975159437,24.12153862,239.46,239.39,20.0]
["bitfinex","SOLUSD",1731975160020,24.12153862,239.46,239.4,20.10652251]
["bitfinex","SOLUSD",1731975160522,28.29763862,239.46,239.4,20.10652251]
["bitfinex","SOLUSD",1731975160720,15.3177,239.49,239.42,20.10652251]
["bitfinex","SOLUSD",1731975160920,6.6519,239.5,239.42,20.10652251]
["bitfinex","SOLUSD",1731975161118,6.6519,239.5,239.44,20.10652251]
["bitfinex","SOLUSD",1731975162014,6.6519,239.5,239.35,15.2351]
["bitfinex","SOLUSD",1731975162015,4.26947462,239.47,239.41,20.0]
["bitfinex","SOLUSD",1731975162215,4.1756,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731975162432,6.6519,239.5,239.43,20.10652251]
["bitfinex","SOLUSD",1731975162626,6.5390069,239.53,239.47,20.10652251]
["bitfinex","SOLUSD",1731975162842,10.7138069,239.53,239.47,20.10652251]
["bitfinex","SOLUSD",1731975163231,4.1748,239.53,239.47,20.10652251]
["bitfinex","SOLUSD",1731975163435,12.7194069,239.56,239.49,20.10652251]
["bitfinex","SOLUSD",1731975163743,6.5390069,239.57,239.51,20.10652251]
["bitfinex","SOLUSD",1731975163917,6.5390069,239.58,239.51,20.10652251]
["bitfinex","SOLUSD",1731975164119,6.5390069,239.6,239.53,20.10652251]
["bitfinex","SOLUSD",1731975164420,20.10652251,239.57,239.48,20.0]
["bitfinex","SOLUSD",1731975164629,0.09367462,239.56,239.48,20.10652251]
["bitfinex","SOLUSD",1731975164827,6.5390069,239.59,239.4,20.10652251]
["bitfinex","SOLUSD",1731975164828,0.09367462,239.54,239.46,20.10652251]
["bitfinex","SOLUSD",1731975165432,6.5390069,239.58,239.48,20.08320381]
["bitfinex","SOLUSD",1731975165433,24.027864,239.56,239.48,20.08320381]
["bitfinex","SOLUSD",1731975165646,0.09367462,239.55,239.48,20.08320381]
["bitfinex","SOLUSD",1731975165945,0.09367462,239.55,239.33,0.5]
["bitfinex","SOLUSD",1731975165946,0.09367462,239.49,239.42,20.08320381]
["bitfinex","SOLUSD",1731975166238,24.25920381,239.46,239.37,20.08320381]
["bitfinex","SOLUSD",1731975166416,20.08320381,239.44,239.35,20.08320381]
["bitfinex","SOLUSD",1731975167716,24.12153862,239.43,239.35,20.08320381]
["bitfinex","SOLUSD",1731975168045,20.08320381,239.46,239.37,20.08320381]
["bitfinex","SOLUSD",1731975168226,24.027864,239.45,239.37,20.08320381]
["bitfinex","SOLUSD",1731975168432,0.09367462,239.44,239.37,20.08320381]
["bitfinex","SOLUSD",1731975168630,0.09367462,239.42,239.35,20.08320381]
["bitfinex","SOLUSD",1731975169019,20.17687843,239.42,239.33,20.08320381]
["bitfinex","SOLUSD",1731975169340,24.027864,239.41,239.33,20.08320381]
["bitfinex","SOLUSD",1731975169539,0.25098,239.41,239.33,20.08320381]
["bitfinex","SOLUSD",1731975169743,4.1771,239.4,239.33,20.08320381]
["bitfinex","SOLUSD",1731975170236,0.25098,239.41,239.35,20.08320381]
["bitfinex","SOLUSD",1731975170445,4.27047462,239.42,239.35,20.08320381]
["bitfinex","SOLUSD",1731975171639,20.17687843,239.4,239.31,20.08320381]
["bitfinex","SOLUSD",1731975171948,20.17687843,239.38,239.29,20.17687843]
["bitfinex","SOLUSD",1731975172552,0.34465462,239.38,239.31,20.08320381]
["bitfinex","SOLUSD",1731975173434,4.1776,239.37,239.31,20.08320381]
["bitfinex","SOLUSD",1731975174157,4.1776,239.37,239.29,20.17687843]
["bitfinex","SOLUSD",1731975175141,0.34465462,239.36,239.29,20.17687843]
["bitfinex","SOLUSD",1731975176120,24.12153862,239.36,239.29,20.17687843]
["bitfinex","SOLUSD",1731975176322,50.75484243,239.36,239.29,0.09367462]
["bitfinex","SOLUSD",1731975176732,24.12153862,239.34,239.29,0.09367462]
["bitfinex","SOLUSD",1731975177037,44.20474243,239.34,239.29,0.09367462]
["bitfinex","SOLUSD",1731975178120,24.12153862,239.32,239.29,0.09367462]
["bitfinex","SOLUSD",1731975178454,6.5501,239.36,239.29,12.66845729]
["bitfinex","SOLUSD",1731975178455,4.178,239.35,239.29,12.66845729]
["bitfinex","SOLUSD",1731975179223,30.0,239.39,239.33,12.57478267]
["bitfinex","SOLUSD",1731975179948,4.27117462,239.38,239.33,12.57478267]
["bitfinex","SOLUSD",1731975181347,0.09367462,239.36,239.29,12.66845729]
["bitfinex","SOLUSD",1731975181526,4.1775,239.38,239.31,12.57478267]
["bitfinex","SOLUSD",1731975184729,0.09367462,239.38,239.31,12.57478267]
["bitfinex","SOLUSD",1731975185344,4.1767,239.43,239.37,12.57478267]
["bitfinex","SOLUSD",1731975185526,4.1763,239.45,239.4,12.57478267]
["bitfinex","SOLUSD",1731975186777,10.2581,239.51,239.42,12.57478267]
["bitfinex","SOLUSD",1731975186946,12.57478267,239.5,239.42,12.57478267]
["bitfinex","SOLUSD",1731975187147,0.09367462,239.49,239.42,12.57478267]
["bitfinex","SOLUSD",1731975187458,0.09367462,239.47,239.4,12.57478267]
["bitfinex","SOLUSD",1731975187659,0.09367462,239.45,239.36,12.57478267]
["bitfinex","SOLUSD",1731975187968,0.09367462,239.43,239.36,12.57478267]
["bitfinex","SOLUSD",1731975188354,0.21916462,239.43,239.36,12.57478267]
["bitfinex","SOLUSD",1731975188746,4.1767,239.42,239.36,12.57478267]
["bitfinex","SOLUSD",1731975188951,0.34465462,239.41,239.36,12.57478267]
["bitfinex","SOLUSD",1731975189161,0.34465462,239.41,239.34,12.57478267]
["bitfinex","SOLUSD",1731975189968,24.12153862,239.41,239.34,12.57478267]
["bitfinex","SOLUSD",1731975190170,0.34465462,239.41,239.34,12.57478267]
["bitfinex","SOLUSD",1731975190377,4.1771,239.4,239.34,12.57478267]
["bitfinex","SOLUSD",1731975190675,23.776884,239.43,239.36,12.57478267]
["bitfinex","SOLUSD",1731975190851,27.953584,239.43,239.38,12.57478267]
["bitfinex","SOLUSD",1731975191958,27.953584,239.43,239.29,0.09367462]
["bitfinex","SOLUSD",1731975192155,23.776884,239.44,239.38,12.57478267]
["bitfinex","SOLUSD",1731975192667,12.57478267,239.48,239.4,12.57478267]
["bitfinex","SOLUSD",1731975192869,4.1753,239.5,239.42,12.57478267]
["bitfinex","SOLUSD",1731975193080,4.1753,239.5,239.32,22.0572]
["bitfinex","SOLUSD",1731975193081,0.09367462,239.49,239.44,12.57478267]
["bitfinex","SOLUSD",1731975193753,12.57478267,239.54,239.46,12.57478267]
["bitfinex","SOLUSD",1731975193754,4.1751,239.52,239.46,12.57478267]
["bitfinex","SOLUSD",1731975194957,27.952084,239.51,239.44,12.57478267]
["bitfinex","SOLUSD",1731975195150,0.34465462,239.5,239.44,12.57478267]
["bitfinex","SOLUSD",1731975195776,34.4910909,239.51,239.44,12.57478267]
["bitfinex","SOLUSD",1731975196071,10.7139069,239.53,239.46,12.57478267]
["bitfinex","SOLUSD",1731975196269,10.7139069,239.53,239.4,12.57478267]
["bitfinex","SOLUSD",1731975196270,6.5390069,239.53,239.48,12.57478267]
["bitfinex","SOLUSD",1731975196473,4.1747,239.54,239.48,12.57478267]
["bitfinex","SOLUSD",1731975196781,0.09367462,239.53,239.46,12.57478267]
["bitfinex","SOLUSD",1731975197083,0.09367462,239.49,239.41,32.57478267]
["bitfinex","SOLUSD",1731975197558,12.82576267,239.48,239.41,12.57478267]
["bitfinex","SOLUSD",1731975197878,23.776884,239.47,239.41,12.57478267]
["bitfinex","SOLUSD",1731975198175,23.776884,239.47,239.39,12.57478267]
["bitfinex","SOLUSD",1731975198556,0.34465462,239.46,239.39,12.57478267]
["bitfinex","SOLUSD",1731975199264,23.776884,239.45,239.39,12.57478267]
["bitfinex","SOLUSD",1731975200353,23.776884,239.45,239.33,20.0]
["bitfinex","SOLUSD",1731975200557,23.776884,239.45,239.39,12.57478267]
["bitfinex","SOLUSD",1731975201271,19.11378957,239.48,239.39,12.57478267]
["bitfinex","SOLUSD",1731975201480,6.5390069,239.5,239.45,12.57478267]
["bitfinex","SOLUSD",1731975201666,6.5390069,239.51,239.49,12.57478267]
["bitfinex","SOLUSD",1731975201868,6.5390069,239.52,239.49,12.57478267]
["bitfinex","SOLUSD",1731975202382,6.5390069,239.53,239.51,12.57478267]
["bitfinex","SOLUSD",1731975202677,10.7130069,239.58,239.51,12.57478267]
["bitfinex","SOLUSD",1731975203087,4.174,239.58,239.51,12.57478267]
["bitfinex","SOLUSD",1731975203381,4.174,239.58,239.53,12.57478267]
["bitfinex","SOLUSD",1731975203763,23.776884,239.57,239.53,12.57478267]
["bitfinex","SOLUSD",1731975205774,23.776884,239.59,239.53,12.57478267]
["bitfinex","SOLUSD",1731975206161,23.776884,239.59,239.55,12.57478267]
["bitfinex","SOLUSD",1731975206361,4.1737,239.6,239.55,12.57478267]
["bitfinex","SOLUSD",1731975206362,24.027864,239.61,239.55,12.57478267]
["bitfinex","SOLUSD",1731975206582,24.12153862,239.59,239.53,12.57478267]
["bitfinex","SOLUSD",1731975206881,24.12153862,239.59,239.51,12.57478267]
["bitfinex","SOLUSD",1731975207064,6.5390069,239.61,239.53,12.57478267]
["bitfinex","SOLUSD",1731975207265,24.027864,239.61,239.53,12.57478267]
["bitfinex","SOLUSD",1731975208081,0.09367462,239.58,239.51,12.57478267]
["bitfinex","SOLUSD",1731975208284,12.57478267,239.57,239.49,12.57478267]
["bitfinex","SOLUSD",1731975209689,23.776884,239.57,239.51,12.57478267]
["bitfinex","SOLUSD",1731975209981,4.1737,239.6,239.53,12.57478267]
["bitfinex","SOLUSD",1731975210189,4.1737,239.6,239.55,12.57478267]
["bitfinex","SOLUSD",1731975210368,4.1737,239.6,239.55,12.07478267]
["bitfinex","SOLUSD",1731975211083,23.776884,239.59,239.51,12.57478267]
["bitfinex","SOLUSD",1731975211284,4.1737,239.6,239.45,20.0]
["bitfinex","SOLUSD",1731975211285,4.1737,239.6,239.53,12.57478267]
["bitfinex","SOLUSD",1731975211461,12.57478267,239.64,239.55,12.57478267]
["bitfinex","SOLUSD",1731975211665,6.5390069,239.67,239.61,12.57478267]
["bitfinex","SOLUSD",1731975211987,6.5390069,239.67,239.52,12.57478267]
["bitfinex","SOLUSD",1731975211988,6.448,239.71,239.63,12.57478267]
["bitfinex","SOLUSD",1731975212157,12.57478267,239.72,239.65,12.57478267]
["bitfinex","SOLUSD",1731975213075,12.57478267,239.68,239.59,12.57478267]
["bitfinex","SOLUSD",1731975213279,0.09367462,239.67,239.59,12.57478267]
["bitfinex","SOLUSD",1731975213477,23.99604862,239.67,239.59,12.57478267]
["bitfinex","SOLUSD",1731975214172,23.776884,239.65,239.49,20.5]
["bitfinex","SOLUSD",1731975214365,23.776884,239.65,239.58,12.57478267]
["bitfinex","SOLUSD",1731975215880,25.8502,239.73,239.6,12.57478267]
["bitfinex","SOLUSD",1731975216066,25.8502,239.73,239.52,12.57478267]
["bitfinex","SOLUSD",1731975216067,4.1712,239.74,239.68,12.57478267]
["bitfinex","SOLUSD",1731975216394,6.448,239.77,239.7,12.57478267]
["bitfinex","SOLUSD",1731975216691,4.1708,239.76,239.7,12.57478267]
["bitfinex","SOLUSD",1731975217659,12.57478267,239.79,239.72,12.57478267]
["bitfinex","SOLUSD",1731975217660,4.1705,239.78,239.72,12.57478267]
["bitfinex","SOLUSD",1731975217861,4.1702,239.8,239.72,12.57478267]
["bitfinex","SOLUSD",1731975218061,4.1702,239.8,239.74,12.57478267]
["bitfinex","SOLUSD",1731975218264,4.1698,239.82,239.76,12.57478267]
["bitfinex","SOLUSD",1731975218680,6.0643,239.83,239.76,12.57478267]
["bitfinex","SOLUSD",1731975218879,4.1695,239.84,239.76,12.57478267]
["bitfinex","SOLUSD",1731975219188,19.02088267,239.89,239.8,12.57478267]
["bitfinex","SOLUSD",1731975219684,12.57478267,239.93,239.84,12.57478267]
["bitfinex","SOLUSD",1731975219865,12.57478267,239.93,239.86,12.57478267]
["bitfinex","SOLUSD",1731975220064,0.09367462,239.92,239.86,12.57478267]
["bitfinex","SOLUSD",1731975220260,0.09367462,239.92,239.84,20.02269687]
["bitfinex","SOLUSD",1731975220987,24.12153862,239.92,239.84,20.02269687]
["bitfinex","SOLUSD",1731975221201,20.02269687,239.87,239.8,20.02269687]
["bitfinex","SOLUSD",1731975221491,20.02269687,239.87,239.78,20.02269687]
["bitfinex","SOLUSD",1731975222469,20.02269687,239.87,239.73,15.7174]
["bitfinex","SOLUSD",1731975222470,23.776884,239.84,239.76,20.02269687]
["bitfinex","SOLUSD",1731975222690,20.02269687,239.83,239.74,20.02269687]
["bitfinex","SOLUSD",1731975223076,20.02269687,239.83,239.67,6.0785]
["bitfinex","SOLUSD",1731975223077,23.776884,239.8,239.72,20.02269687]
["bitfinex","SOLUSD",1731975224892,20.36735149,239.79,239.7,20.02269687]
["bitfinex","SOLUSD",1731975225075,23.776884,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731975225477,23.776884,239.76,239.68,20.02269687]
["bitfinex","SOLUSD",1731975225896,4.171,239.75,239.68,20.02269687]
["bitfinex","SOLUSD",1731975226201,4.171,239.75,239.66,20.02269687]
["bitfinex","SOLUSD",1731975226202,20.02269687,239.73,239.66,20.02269687]
["bitfinex","SOLUSD",1731975226396,23.776884,239.72,239.66,20.02269687]
["bitfinex","SOLUSD",1731975226968,23.776884,239.72,239.64,20.02269687]
["bitfinex","SOLUSD",1731975227172,20.36735149,239.69,239.6,20.02269687]
["bitfinex","SOLUSD",1731975227388,23.776884,239.68,239.6,20.02269687]
["bitfinex","SOLUSD",1731975227773,23.776884,239.68,239.55,6.4409]
["bitfinex","SOLUSD",1731975227774,20.02269687,239.71,239.62,20.02269687]
["bitfinex","SOLUSD",1731975227974,24.027864,239.7,239.62,20.02269687]
["bitfinex","SOLUSD",1731975228784,20.02269687,239.69,239.62,20.02269687]
["bitfinex","SOLUSD",1731975228980,23.776884,239.72,239.66,20.02269687]
["bitfinex","SOLUSD",1731975229476,24.12153862,239.74,239.66,20.02269687]
["bitfinex","SOLUSD",1731975230194,28.29283862,239.74,239.66,20.02269687]
["bitfinex","SOLUSD",1731975230521,20.02269687,239.69,239.6,20.02269687]
["bitfinex","SOLUSD",1731975230710,23.776884,239.68,239.6,20.02269687]
["bitfinex","SOLUSD",1731975231197,20.36735149,239.67,239.58,20.02269687]
["bitfinex","SOLUSD",1731975231501,23.776884,239.66,239.58,20.02269687]
["bitfinex","SOLUSD",1731975232191,23.776884,239.66,239.47,1.0]
["bitfinex","SOLUSD",1731975232192,23.902374,239.62,239.56,20.02269687]
["bitfinex","SOLUSD",1731975234184,0.21916462,239.61,239.54,20.02269687]
["bitfinex","SOLUSD",1731975234417,0.12549,239.6,239.54,20.02269687]
["bitfinex","SOLUSD",1731975234725,20.02269687,239.59,239.52,20.02269687]
["bitfinex","SOLUSD",1731975235420,20.02269687,239.59,239.5,20.02269687]
["bitfinex","SOLUSD",1731975235594,24.12153862,239.56,239.48,20.02269687]
["bitfinex","SOLUSD",1731975237106,4.1742,239.57,239.5,20.02269687]
["bitfinex","SOLUSD",1731975237812,30.0,239.6,239.54,20.02269687]
["bitfinex","SOLUSD",1731975237990,30.0,239.6,239.56,20.02269687]
["bitfinex","SOLUSD",1731975238311,30.0,239.6,239.45,0.5]
["bitfinex","SOLUSD",1731975238312,4.1731,239.63,239.58,20.02269687]
["bitfinex","SOLUSD",1731975238505,20.02269687,239.67,239.58,20.02269687]
["bitfinex","SOLUSD",1731975238707,26.16189687,239.69,239.6,20.02269687]
["bitfinex","SOLUSD",1731975239011,0.09367462,239.68,239.6,20.02269687]
["bitfinex","SOLUSD",1731975240015,24.12153862,239.68,239.6,20.02269687]
["bitfinex","SOLUSD",1731975240185,24.12153862,239.66,239.6,20.02269687]
["bitfinex","SOLUSD",1731975241397,28.29413862,239.66,239.6,20.02269687]
["bitfinex","SOLUSD",1731975241800,26.16189687,239.69,239.6,20.02269687]
["bitfinex","SOLUSD",1731975242005,20.02269687,239.71,239.62,20.02269687]
["bitfinex","SOLUSD",1731975242318,0.12549,239.7,239.64,20.02269687]
["bitfinex","SOLUSD",1731975242496,23.902374,239.7,239.64,20.02269687]
["bitfinex","SOLUSD",1731975242997,4.1717,239.71,239.64,20.02269687]
["bitfinex","SOLUSD",1731975244198,20.02269687,239.73,239.64,20.02269687]
["bitfinex","SOLUSD",1731975244409,20.02269687,239.75,239.66,20.02269687]
["bitfinex","SOLUSD",1731975244622,20.02269687,239.77,239.68,20.02269687]
["bitfinex","SOLUSD",1731975244910,0.09367462,239.76,239.68,20.02269687]
["bitfinex","SOLUSD",1731975245526,4.171,239.75,239.68,20.02269687]
["bitfinex","SOLUSD",1731975246501,4.171,239.75,239.68,5.53197109]
["bitfinex","SOLUSD",1731975248117,24.19369687,239.75,239.66,20.02269687]
["bitfinex","SOLUSD",1731975249901,4.171,239.75,239.68,20.02269687]
["bitfinex","SOLUSD",1731975251206,4.171,239.75,239.7,20.02269687]
["bitfinex","SOLUSD",1731975251924,4.171,239.75,239.68,20.02269687]
["bitfinex","SOLUSD",1731975252125,24.12153862,239.72,239.64,20.02269687]
["bitfinex","SOLUSD",1731975253220,4.1712,239.74,239.66,20.02269687]
["bitfinex","SOLUSD",1731975255234,44.14423549,239.73,239.64,20.02269687]
["bitfinex","SOLUSD",1731975255402,44.14423549,239.73,239.56,22.1738]
["bitfinex","SOLUSD",1731975255403,0.34465462,239.68,239.6,20.02269687]
["bitfinex","SOLUSD",1731975255606,20.02269687,239.67,239.6,20.02269687]
["bitfinex","SOLUSD",1731975256310,20.02269687,239.71,239.62,20.02269687]
["bitfinex","SOLUSD",1731975256620,4.1718,239.7,239.62,20.02269687]
["bitfinex","SOLUSD",1731975256928,4.1718,239.7,239.6,20.02269687]
["bitfinex","SOLUSD",1731975256929,20.02269687,239.67,239.6,20.02269687]
["bitfinex","SOLUSD",1731975257239,20.02269687,239.67,239.56,22.1738]
["bitfinex","SOLUSD",1731975257240,24.12153862,239.66,239.58,20.02269687]
["bitfinex","SOLUSD",1731975258105,0.09367462,239.64,239.56,20.02269687]
["bitfinex","SOLUSD",1731975258304,0.09367462,239.64,239.5,22.6017]
["bitfinex","SOLUSD",1731975258305,36.66570902,239.64,239.55,12.5441704]
["bitfinex","SOLUSD",1731975258518,4.1731,239.63,239.55,12.5441704]
["bitfinex","SOLUSD",1731975259610,4.1728,239.65,239.57,12.5441704]
["bitfinex","SOLUSD",1731975260019,0.09367462,239.64,239.57,12.5441704]
["bitfinex","SOLUSD",1731975260226,24.12153862,239.64,239.56,20.0695615]
["bitfinex","SOLUSD",1731975260530,4.1731,239.63,239.56,20.0695615]
["bitfinex","SOLUSD",1731975262026,0.34465462,239.61,239.56,20.0695615]
["bitfinex","SOLUSD",1731975262920,4.1731,239.63,239.56,20.0695615]
["bitfinex","SOLUSD",1731975264740,24.2426615,239.63,239.54,20.0695615]
["bitfinex","SOLUSD",1731975265431,24.12153862,239.62,239.54,20.0695615]
["bitfinex","SOLUSD",1731975265630,24.12153862,239.6,239.52,20.0695615]
["bitfinex","SOLUSD",1731975266426,4.1737,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975266731,24.12153862,239.58,239.5,20.0695615]
["bitfinex","SOLUSD",1731975267525,24.12153862,239.58,239.44,16.1842]
["bitfinex","SOLUSD",1731975267526,24.12153862,239.54,239.46,20.0695615]
["bitfinex","SOLUSD",1731975268620,28.29633862,239.54,239.46,20.0695615]
["bitfinex","SOLUSD",1731975268925,4.1744,239.56,239.5,20.0695615]
["bitfinex","SOLUSD",1731975269120,6.1454,239.57,239.5,20.0695615]
["bitfinex","SOLUSD",1731975269448,4.42458,239.6,239.52,20.0695615]
["bitfinex","SOLUSD",1731975269735,0.12549,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975270335,0.12549,239.59,239.54,20.0695615]
["bitfinex","SOLUSD",1731975270744,23.902374,239.59,239.54,20.0695615]
["bitfinex","SOLUSD",1731975271139,4.29909,239.6,239.54,20.0695615]
["bitfinex","SOLUSD",1731975271442,23.776884,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975272445,23.776884,239.57,239.52,20.0695615]
["bitfinex","SOLUSD",1731975274720,23.776884,239.59,239.54,20.0695615]
["bitfinex","SOLUSD",1731975275533,23.776884,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975276044,27.950684,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975276838,27.950684,239.59,239.5,20.0695615]
["bitfinex","SOLUSD",1731975276839,0.34465462,239.58,239.5,20.0695615]
["bitfinex","SOLUSD",1731975277543,48.0202455,239.59,239.5,20.0695615]
["bitfinex","SOLUSD",1731975277723,27.950684,239.59,239.52,20.0695615]
["bitfinex","SOLUSD",1731975280245,27.950684,239.59,239.51,12.54855943]
["bitfinex","SOLUSD",1731975282422,27.950684,239.59,239.53,12.54855943]
["bitfinex","SOLUSD",1731975283227,27.950684,239.59,239.51,12.54855943]
["bitfinex","SOLUSD",1731975286231,0.09367462,239.58,239.51,12.54855943]
["bitfinex","SOLUSD",1731975286536,23.776884,239.55,239.47,12.54855943]
["bitfinex","SOLUSD",1731975286938,23.776884,239.55,239.49,12.54855943]
["bitfinex","SOLUSD",1731975287138,0.25098,239.56,239.49,12.54855943]
["bitfinex","SOLUSD",1731975287532,23.776884,239.54,239.49,12.54855943]
["bitfinex","SOLUSD",1731975288153,1.0,239.5,239.49,12.54855943]
["bitfinex","SOLUSD",1731975290133,1.0,239.5,239.47,12.54855943]
["bitfinex","SOLUSD",1731975295040,5.1754,239.5,239.45,12.54855943]
["bitfinex","SOLUSD",1731975295247,1.0,239.5,239.45,12.54855943]
["bitfinex","SOLUSD",1731975295737,5.1754,239.5,239.45,12.54855943]
["bitfinex","SOLUSD",1731975295941,5.1754,239.5,239.43,12.54855943]
["bitfinex","SOLUSD",1731975296441,12.54855943,239.48,239.33,15.5264]
["bitfinex","SOLUSD",1731975296643,12.54855943,239.46,239.37,12.54855943]
["bitfinex","SOLUSD",1731975296963,16.72465943,239.46,239.37,12.54855943]
["bitfinex","SOLUSD",1731975297637,4.1761,239.46,239.39,12.54855943]
["bitfinex","SOLUSD",1731975298041,4.1761,239.46,239.41,12.54855943]
["bitfinex","SOLUSD",1731975298432,53.902374,239.49,239.43,12.54855943]
["bitfinex","SOLUSD",1731975298433,57.952484,239.49,239.43,12.54855943]
["bitfinex","SOLUSD",1731975300147,27.952484,239.49,239.43,12.54855943]
["bitfinex","SOLUSD",1731975300348,1.0,239.5,239.47,12.54855943]
["bitfinex","SOLUSD",1731975300745,1.0,239.5,239.45,12.54855943]
["bitfinex","SOLUSD",1731975302444,23.776884,239.48,239.35,20.0]
["bitfinex","SOLUSD",1731975302638,23.776884,239.46,239.37,12.54855943]
["bitfinex","SOLUSD",1731975303174,23.776884,239.44,239.37,12.54855943]
["bitfinex","SOLUSD",1731975303650,27.953284,239.44,239.37,12.54855943]
["bitfinex","SOLUSD",1731975305376,12.64223405,239.41,239.33,12.54855943]
["bitfinex","SOLUSD",1731975305664,0.34465462,239.39,239.31,12.54855943]
["bitfinex","SOLUSD",1731975305864,0.21916462,239.39,239.31,12.54855943]
["bitfinex","SOLUSD",1731975306274,12.76772405,239.39,239.31,12.54855943]
["bitfinex","SOLUSD",1731975306444,23.776884,239.38,239.31,12.54855943]
["bitfinex","SOLUSD",1731975307379,23.776884,239.34,239.29,0.09367462]
["bitfinex","SOLUSD",1731975307577,0.21916462,239.33,239.29,0.09367462]
["bitfinex","SOLUSD",1731975308379,4.39756462,239.33,239.29,0.09367462]
["bitfinex","SOLUSD",1731975308539,23.776884,239.32,239.29,0.09367462]
["bitfinex","SOLUSD",1731975309559,0.09367462,239.31,239.26,12.54855943]
["bitfinex","SOLUSD",1731975310548,0.21916462,239.31,239.24,12.54855943]
["bitfinex","SOLUSD",1731975311178,0.09367462,239.27,239.2,12.54855943]
["bitfinex","SOLUSD",1731975311469,0.21916462,239.27,239.2,12.54855943]
["bitfinex","SOLUSD",1731975311671,4.1795,239.26,239.2,12.54855943]
["bitfinex","SOLUSD",1731975313269,0.34465462,239.23,239.18,12.54855943]
["bitfinex","SOLUSD",1731975313569,0.34465462,239.23,239.16,0.4703508]
["bitfinex","SOLUSD",1731975313570,0.34465462,239.23,239.16,13.01891023]
["bitfinex","SOLUSD",1731975314456,0.09367462,239.21,239.16,13.01891023]
["bitfinex","SOLUSD",1731975315656,23.776884,239.22,239.16,13.01891023]
["bitfinex","SOLUSD",1731975315883,23.776884,239.28,239.21,12.54855943]
["bitfinex","SOLUSD",1731975316262,0.09367462,239.28,239.21,12.54855943]
["bitfinex","SOLUSD",1731975316576,4.1793,239.27,239.21,12.54855943]
["bitfinex","SOLUSD",1731975317250,0.09367462,239.26,239.21,12.54855943]
["bitfinex","SOLUSD",1731975317577,23.87055862,239.26,239.21,12.54855943]
["bitfinex","SOLUSD",1731975318062,23.87055862,239.26,239.16,0.4703508]
["bitfinex","SOLUSD",1731975318063,23.87055862,239.24,239.16,0.4703508]
["bitfinex","SOLUSD",1731975318270,12.54855943,239.25,239.18,12.54855943]
["bitfinex","SOLUSD",1731975318577,0.09367462,239.25,239.18,12.54855943]
["bitfinex","SOLUSD",1731975318759,0.12549,239.22,239.16,13.01891023]
["bitfinex","SOLUSD",1731975318962,0.09367462,239.19,239.16,0.4703508]
["bitfinex","SOLUSD",1731975319172,0.21916462,239.17,239.16,0.4703508]
["bitfinex","SOLUSD",1731975319481,36.54460805,239.17,239.16,0.4703508]
["bitfinex","SOLUSD",1731975319661,23.776884,239.16,239.09,12.54855943]
["bitfinex","SOLUSD",1731975319863,0.21916462,239.15,239.09,12.54855943]
["bitfinex","SOLUSD",1731975320056,23.902374,239.14,239.07,12.54855943]
["bitfinex","SOLUSD",1731975320270,0.12549,239.13,239.07,12.54855943]
["bitfinex","SOLUSD",1731975320465,0.09367462,239.12,239.07,12.54855943]
["bitfinex","SOLUSD",1731975320669,23.87055862,239.12,238.95,15.7376]
["bitfinex","SOLUSD",1731975320981,23.87055862,239.12,239.05,12.54855943]
["bitfinex","SOLUSD",1731975321883,28.05255862,239.12,239.05,12.54855943]
["bitfinex","SOLUSD",1731975322576,28.05255862,239.12,239.07,12.54855943]
["bitfinex","SOLUSD",1731975322894,0.09367462,239.1,239.05,12.54855943]
["bitfinex","SOLUSD",1731975323071,0.09367462,239.1,238.95,19.60182795]
["bitfinex","SOLUSD",1731975323072,0.09367462,239.1,239.03,12.54855943]
["bitfinex","SOLUSD",1731975323584,0.09367462,239.1,238.95,22.7454819]
["bitfinex","SOLUSD",1731975323585,0.09367462,239.1,239.05,12.54855943]
["bitfinex","SOLUSD",1731975324287,4.30769,239.11,239.05,12.54855943]
["bitfinex","SOLUSD",1731975324586,0.21916462,239.09,239.03,12.54855943]
["bitfinex","SOLUSD",1731975324767,0.21916462,239.09,239.01,12.54855943]
["bitfinex","SOLUSD",1731975324768,0.21916462,239.07,239.01,12.54855943]
["bitfinex","SOLUSD",1731975325487,0.21916462,239.05,238.99,12.54855943]
["bitfinex","SOLUSD",1731975325873,0.09367462,239.03,238.99,12.54855943]
["bitfinex","SOLUSD",1731975326072,0.21916462,239.03,238.97,12.54855943]
["bitfinex","SOLUSD",1731975326375,0.21916462,239.03,238.95,12.54855943]
["bitfinex","SOLUSD",1731975326376,23.776884,239.0,238.95,12.54855943]
["bitfinex","SOLUSD",1731975327058,23.776884,239.0,238.97,12.54855943]
["bitfinex","SOLUSD",1731975327263,0.21916462,238.99,238.96,12.54855943]
["bitfinex","SOLUSD",1731975327456,0.21916462,238.99,238.95,12.54855943]
["bitfinex","SOLUSD",1731975327974,0.12549,238.98,238.93,12.54855943]
["bitfinex","SOLUSD",1731975328287,0.21916462,238.95,238.92,0.4703508]
["bitfinex","SOLUSD",1731975328488,0.09367462,238.93,238.92,0.4703508]
["bitfinex","SOLUSD",1731975328668,23.776884,238.98,238.81,15.7101702]
["bitfinex","SOLUSD",1731975328669,24.12153862,238.89,238.81,15.7101702]
["bitfinex","SOLUSD",1731975328985,24.12153862,238.89,238.81,3.16161077]
["bitfinex","SOLUSD",1731975329278,24.12153862,238.89,238.81,12.54855943]
["bitfinex","SOLUSD",1731975329486,0.5,238.92,238.79,12.54855943]
["bitfinex","SOLUSD",1731975329487,24.12153862,238.87,238.79,12.54855943]
["bitfinex","SOLUSD",1731975330061,0.21916462,238.81,238.69,0.4703508]
["bitfinex","SOLUSD",1731975330264,0.09367462,238.77,238.71,12.54855943]
["bitfinex","SOLUSD",1731975330480,0.21916462,238.77,238.71,12.54855943]
["bitfinex","SOLUSD",1731975330685,0.21916462,238.75,238.69,13.01891023]
["bitfinex","SOLUSD",1731975331378,0.09367462,238.73,238.69,13.01891023]
["bitfinex","SOLUSD",1731975331683,0.21916462,238.73,238.69,0.4703508]
["bitfinex","SOLUSD",1731975331885,23.776884,238.75,238.71,12.54855943]
["bitfinex","SOLUSD",1731975332181,0.25098,238.83,238.74,12.54855943]
["bitfinex","SOLUSD",1731975332389,6.6457531,238.85,238.78,20.20160695]
["bitfinex","SOLUSD",1731975332563,6.1096,238.86,238.81,20.20160695]
["bitfinex","SOLUSD",1731975332885,20.20160695,238.87,238.79,20.20160695]
["bitfinex","SOLUSD",1731975333189,0.09367462,238.84,238.75,20.20160695]
["bitfinex","SOLUSD",1731975334081,0.09367462,238.84,238.69,0.4703508]
["bitfinex","SOLUSD",1731975334082,0.09367462,238.84,238.77,20.20160695]
["bitfinex","SOLUSD",1731975334284,0.09367462,238.82,238.77,20.20160695]
["bitfinex","SOLUSD",1731975334583,20.20160695,238.87,238.79,20.20160695]
["bitfinex","SOLUSD",1731975334781,20.20160695,238.89,238.81,20.20160695]
["bitfinex","SOLUSD",1731975334992,0.09367462,238.88,238.81,20.20160695]
["bitfinex","SOLUSD",1731975335279,0.09367462,238.88,238.79,20.20160695]
["bitfinex","SOLUSD",1731975335471,20.20160695,238.89,238.79,20.20160695]
["bitfinex","SOLUSD",1731975335671,6.1096,238.91,238.85,20.20160695]
["bitfinex","SOLUSD",1731975335872,26.31120695,238.91,238.83,20.20160695]
["bitfinex","SOLUSD",1731975336182,0.09367462,238.86,238.79,20.20160695]
["bitfinex","SOLUSD",1731975336973,23.87055862,238.86,238.79,20.20160695]
["bitfinex","SOLUSD",1731975337170,0.09367462,238.84,238.71,20.0]
["bitfinex","SOLUSD",1731975337368,0.09367462,238.84,238.79,20.20160695]
["bitfinex","SOLUSD",1731975337683,24.12153862,238.82,238.79,20.20160695]
["bitfinex","SOLUSD",1731975338475,24.12153862,238.82,238.71,20.0]
["bitfinex","SOLUSD",1731975338476,24.12153862,238.82,238.77,20.20160695]
["bitfinex","SOLUSD",1731975338878,24.12153862,238.82,238.75,20.20160695]
["bitfinex","SOLUSD",1731975339189,24.12153862,238.8,238.73,20.20160695]
["bitfinex","SOLUSD",1731975339565,24.12153862,238.8,238.65,15.6652]
["bitfinex","SOLUSD",1731975339778,20.3596,238.83,238.74,20.20160695]
["bitfinex","SOLUSD",1731975339779,24.12153862,238.78,238.74,20.20160695]
["bitfinex","SOLUSD",1731975340291,24.12153862,238.78,238.72,20.20160695]
["bitfinex","SOLUSD",1731975340469,24.12153862,238.78,238.7,20.20160695]
["bitfinex","SOLUSD",1731975341065,44.32314557,238.78,238.7,19.20160695]
["bitfinex","SOLUSD",1731975341589,44.32314557,238.78,238.68,20.20160695]
["bitfinex","SOLUSD",1731975341775,24.12153862,238.76,238.68,20.20160695]
["bitfinex","SOLUSD",1731975342090,44.32314557,238.76,238.68,20.20160695]
["bitfinex","SOLUSD",1731975343261,24.12153862,238.76,238.7,20.20160695]
["bitfinex","SOLUSD",1731975343885,0.09367462,238.74,238.7,20.20160695]
["bitfinex","SOLUSD",1731975344186,24.12153862,238.74,238.7,20.20160695]
["bitfinex","SOLUSD",1731975344579,24.12153862,238.74,238.59,22.0988]
["bitfinex","SOLUSD",1731975344580,24.12153862,238.74,238.6,20.0]
["bitfinex","SOLUSD",1731975344784,24.12153862,238.74,238.67,20.20160695]
["bitfinex","SOLUSD",1731975344969,24.12153862,238.74,238.69,20.20160695]
["bitfinex","SOLUSD",1731975345182,44.32314557,238.74,238.67,20.20160695]
["bitfinex","SOLUSD",1731975345574,44.32314557,238.74,238.65,20.20160695]
["bitfinex","SOLUSD",1731975345884,0.09367462,238.72,238.65,20.20160695]
["bitfinex","SOLUSD",1731975346082,0.21916462,238.7,238.65,20.20160695]
["bitfinex","SOLUSD",1731975346291,0.25098,238.69,238.65,20.20160695]
["bitfinex","SOLUSD",1731975346480,0.12549,238.67,238.63,20.20160695]
["bitfinex","SOLUSD",1731975346795,0.09367462,238.66,238.63,20.20160695]
["bitfinex","SOLUSD",1731975346982,0.34465462,238.66,238.63,20.20160695]
["bitfinex","SOLUSD",1731975347189,0.34465462,238.66,238.61,20.20160695]
["bitfinex","SOLUSD",1731975347991,24.12153862,238.64,238.61,20.20160695]
["bitfinex","SOLUSD",1731975348592,0.34465462,238.64,238.61,20.20160695]
["bitfinex","SOLUSD",1731975348781,6.5121,238.66,238.61,20.20160695]
["bitfinex","SOLUSD",1731975348782,23.902374,238.66,238.61,20.20160695]
["bitfinex","SOLUSD",1731975349094,0.12549,238.65,238.61,20.20160695]
["bitfinex","SOLUSD",1731975349303,0.12549,238.65,238.56,20.20160695]
["bitfinex","SOLUSD",1731975349304,44.22947095,238.62,238.49,0.83830668]
["bitfinex","SOLUSD",1731975349595,12.9611,238.64,238.46,20.20160695]
["bitfinex","SOLUSD",1731975349596,24.027864,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975349799,24.027864,238.54,238.34,1.0]
["bitfinex","SOLUSD",1731975349800,0.09367462,238.53,238.48,20.20160695]
["bitfinex","SOLUSD",1731975350475,4.28607462,238.53,238.46,20.20160695]
["bitfinex","SOLUSD",1731975350676,0.09367462,238.51,238.44,20.20160695]
["bitfinex","SOLUSD",1731975351272,44.32314557,238.46,238.27,6.041]
["bitfinex","SOLUSD",1731975351475,44.32314557,238.46,238.35,20.20160695]
["bitfinex","SOLUSD",1731975351686,44.32314557,238.46,238.37,20.20160695]
["bitfinex","SOLUSD",1731975352290,48.51664557,238.46,238.37,20.20160695]
["bitfinex","SOLUSD",1731975352502,48.51664557,238.46,238.27,6.041]
["bitfinex","SOLUSD",1731975352706,48.51664557,238.46,238.32,20.20160695]
["bitfinex","SOLUSD",1731975353077,24.12153862,238.45,238.32,20.20160695]
["bitfinex","SOLUSD",1731975353284,0.09367462,238.39,238.32,20.20160695]
["bitfinex","SOLUSD",1731975353594,24.12153862,238.39,238.32,20.20160695]
["bitfinex","SOLUSD",1731975354475,0.09367462,238.37,238.32,20.20160695]
["bitfinex","SOLUSD",1731975354892,24.39480695,238.48,238.36,20.20160695]
["bitfinex","SOLUSD",1731975355103,4.1932,238.48,238.41,20.20160695]
["bitfinex","SOLUSD",1731975355399,4.1927,238.51,238.45,20.20160695]
["bitfinex","SOLUSD",1731975355693,0.09367462,238.5,238.45,20.20160695]
["bitfinex","SOLUSD",1731975355900,4.1927,238.51,238.45,20.20160695]
["bitfinex","SOLUSD",1731975357104,0.09367462,238.5,238.45,20.20160695]
["bitfinex","SOLUSD",1731975357878,4.1927,238.51,238.47,20.20160695]
["bitfinex","SOLUSD",1731975358797,0.09367462,238.5,238.47,20.20160695]
["bitfinex","SOLUSD",1731975358987,4.28667462,238.5,238.45,20.20160695]
["bitfinex","SOLUSD",1731975359389,20.29528157,238.48,238.39,20.20160695]
["bitfinex","SOLUSD",1731975359580,0.09367462,238.43,238.37,20.20160695]
["bitfinex","SOLUSD",1731975359779,0.12549,238.4,238.33,20.20160695]
["bitfinex","SOLUSD",1731975360084,0.09367462,238.39,238.33,20.20160695]
["bitfinex","SOLUSD",1731975360288,0.09367462,238.39,238.29,15.3192]
["bitfinex","SOLUSD",1731975360289,20.20160695,238.46,238.37,20.20160695]
["bitfinex","SOLUSD",1731975360490,24.027864,238.45,238.39,20.20160695]
["bitfinex","SOLUSD",1731975360815,0.09367462,238.42,238.37,20.20160695]
["bitfinex","SOLUSD",1731975361282,4.1939,238.44,238.37,20.20160695]
["bitfinex","SOLUSD",1731975361479,0.12549,238.45,238.39,20.20160695]
["bitfinex","SOLUSD",1731975361701,20.20160695,238.52,238.43,20.20160695]
["bitfinex","SOLUSD",1731975361903,20.20160695,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975362082,0.09367462,238.49,238.33,0.5]
["bitfinex","SOLUSD",1731975362285,0.09367462,238.49,238.41,20.20160695]
["bitfinex","SOLUSD",1731975362804,0.09367462,238.47,238.41,20.20160695]
["bitfinex","SOLUSD",1731975362990,0.09367462,238.45,238.41,20.20160695]
["bitfinex","SOLUSD",1731975363985,0.09367462,238.46,238.41,20.20160695]
["bitfinex","SOLUSD",1731975364188,4.1916,238.57,238.45,20.20160695]
["bitfinex","SOLUSD",1731975364388,4.1916,238.57,238.52,20.20160695]
["bitfinex","SOLUSD",1731975364689,20.20160695,238.6,238.52,20.20160695]
["bitfinex","SOLUSD",1731975364690,4.1916,238.58,238.52,20.20160695]
["bitfinex","SOLUSD",1731975365002,4.1909,238.61,238.52,20.20160695]
["bitfinex","SOLUSD",1731975365604,4.1909,238.61,238.45,15.8665]
["bitfinex","SOLUSD",1731975365811,26.29510695,238.64,238.56,20.20160695]
["bitfinex","SOLUSD",1731975366000,10.4732,238.71,238.58,20.20160695]
["bitfinex","SOLUSD",1731975366001,24.39170695,238.66,238.58,20.20160695]
["bitfinex","SOLUSD",1731975366607,20.20160695,238.62,238.54,20.20160695]
["bitfinex","SOLUSD",1731975366811,0.09367462,238.61,238.52,20.20160695]
["bitfinex","SOLUSD",1731975367017,0.09367462,238.61,238.56,20.20160695]
["bitfinex","SOLUSD",1731975367186,20.20160695,238.68,238.58,20.20160695]
["bitfinex","SOLUSD",1731975367392,20.20160695,238.74,238.64,20.20160695]
["bitfinex","SOLUSD",1731975367725,20.20160695,238.74,238.66,20.20160695]
["bitfinex","SOLUSD",1731975368210,20.20160695,238.72,238.64,20.20160695]
["bitfinex","SOLUSD",1731975368409,0.09367462,238.69,238.62,20.20160695]
["bitfinex","SOLUSD",1731975368711,20.20160695,238.74,238.66,20.20160695]
["bitfinex","SOLUSD",1731975369093,0.09367462,238.71,238.64,20.20160695]
["bitfinex","SOLUSD",1731975369613,0.09367462,238.69,238.6,20.20160695]
["bitfinex","SOLUSD",1731975370115,24.12153862,238.69,238.6,20.20160695]
["bitfinex","SOLUSD",1731975371115,0.09367462,238.67,238.6,20.20160695]
["bitfinex","SOLUSD",1731975371315,20.20160695,238.72,238.64,20.20160695]
["bitfinex","SOLUSD",1731975371500,24.027864,238.73,238.66,20.20160695]
["bitfinex","SOLUSD",1731975371692,0.25098,238.71,238.62,20.20160695]
["bitfinex","SOLUSD",1731975372010,0.09367462,238.7,238.62,20.20160695]
["bitfinex","SOLUSD",1731975372623,0.25098,238.69,238.6,20.20160695]
["bitfinex","SOLUSD",1731975372799,0.09367462,238.68,238.6,20.20160695]
["bitfinex","SOLUSD",1731975373119,24.027864,238.69,238.6,20.20160695]
["bitfinex","SOLUSD",1731975373120,23.99604862,238.66,238.6,20.20160695]
["bitfinex","SOLUSD",1731975373309,0.12549,238.69,238.57,16.2853]
["bitfinex","SOLUSD",1731975373310,4.31499,238.69,238.62,20.20160695]
["bitfinex","SOLUSD",1731975373512,20.20160695,238.74,238.66,20.20160695]
["bitfinex","SOLUSD",1731975374407,0.09367462,238.73,238.66,20.20160695]
["bitfinex","SOLUSD",1731975374612,4.28267462,238.73,238.66,20.20160695]
["bitfinex","SOLUSD",1731975374801,0.09367462,238.71,238.66,20.20160695]
["bitfinex","SOLUSD",1731975375117,44.10398095,238.72,238.63,20.20160695]
["bitfinex","SOLUSD",1731975375324,23.902374,238.72,238.65,20.20160695]
["bitfinex","SOLUSD",1731975375821,0.09367462,238.71,238.65,20.20160695]
["bitfinex","SOLUSD",1731975376320,23.902374,238.74,238.67,20.20160695]
["bitfinex","SOLUSD",1731975376717,4.1885,238.75,238.67,20.20160695]
["bitfinex","SOLUSD",1731975376923,20.20160695,238.74,238.65,20.20160695]
["bitfinex","SOLUSD",1731975377101,0.09367462,238.67,238.59,20.20160695]
["bitfinex","SOLUSD",1731975378027,20.20160695,238.7,238.61,20.20160695]
["bitfinex","SOLUSD",1731975378204,4.19,238.66,238.59,20.20160695]
["bitfinex","SOLUSD",1731975378406,20.29528157,238.64,238.57,20.20160695]
["bitfinex","SOLUSD",1731975378603,20.20160695,238.62,238.56,5.97450531]
["bitfinex","SOLUSD",1731975378899,0.21916462,238.61,238.53,20.20160695]
["bitfinex","SOLUSD",1731975380027,23.902374,238.62,238.55,20.20160695]
["bitfinex","SOLUSD",1731975380520,0.09367462,238.61,238.55,20.20160695]
["bitfinex","SOLUSD",1731975381420,0.09367462,238.61,238.51,5.97450531]
["bitfinex","SOLUSD",1731975381421,0.09367462,238.61,238.53,20.20160695]
["bitfinex","SOLUSD",1731975382009,4.28457462,238.61,238.53,20.20160695]
["bitfinex","SOLUSD",1731975382210,0.09367462,238.59,238.53,20.20160695]
["bitfinex","SOLUSD",1731975382397,0.09367462,238.59,238.51,40.20160695]
["bitfinex","SOLUSD",1731975383019,0.09367462,238.59,238.53,20.20160695]
["bitfinex","SOLUSD",1731975383329,23.87055862,238.57,238.49,20.20160695]
["bitfinex","SOLUSD",1731975383503,23.87055862,238.55,238.47,20.20160695]
["bitfinex","SOLUSD",1731975383822,23.87055862,238.55,238.48,20.20160695]
["bitfinex","SOLUSD",1731975384119,0.25098,238.61,238.52,20.20160695]
["bitfinex","SOLUSD",1731975384331,24.027864,238.61,238.52,20.20160695]
["bitfinex","SOLUSD",1731975384628,0.09367462,238.6,238.52,20.20160695]
["bitfinex","SOLUSD",1731975385516,0.09367462,238.58,238.52,20.20160695]
["bitfinex","SOLUSD",1731975385724,0.12549,238.63,238.54,20.20160695]
["bitfinex","SOLUSD",1731975385912,27.967484,238.63,238.54,20.20160695]
["bitfinex","SOLUSD",1731975386112,0.09367462,238.62,238.54,20.20160695]
["bitfinex","SOLUSD",1731975386509,23.776884,238.63,238.56,20.20160695]
["bitfinex","SOLUSD",1731975386706,6.2166,238.64,238.56,20.20160695]
["bitfinex","SOLUSD",1731975386915,20.20160695,238.62,238.54,20.20160695]
["bitfinex","SOLUSD",1731975387106,0.09367462,238.61,238.54,20.20160695]
["bitfinex","SOLUSD",1731975387301,30.60870695,238.64,238.54,20.20160695]
["bitfinex","SOLUSD",1731975387612,0.09367462,238.63,238.56,20.20160695]
["bitfinex","SOLUSD",1731975387822,0.09367462,238.63,238.58,20.20160695]
["bitfinex","SOLUSD",1731975388201,0.09367462,238.64,238.58,20.20160695]
["bitfinex","SOLUSD",1731975388511,0.09367462,238.64,238.56,20.20160695]
["bitfinex","SOLUSD",1731975388906,20.29528157,238.64,238.56,20.20160695]
["bitfinex","SOLUSD",1731975389125,28.218164,238.65,238.44,36.00160695]
["bitfinex","SOLUSD",1731975389126,20.29528157,238.6,238.52,20.20160695]
["bitfinex","SOLUSD",1731975389326,20.29528157,238.58,238.5,20.20160695]
["bitfinex","SOLUSD",1731975389512,20.29528157,238.56,238.48,20.20160695]
["bitfinex","SOLUSD",1731975389721,0.09367462,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975390210,0.09367462,238.54,238.44,15.3]
["bitfinex","SOLUSD",1731975390211,20.29528157,238.54,238.44,35.50160695]
["bitfinex","SOLUSD",1731975390410,20.29528157,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975391127,0.09367462,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975391532,4.28587462,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975391832,0.09367462,238.54,238.46,20.20160695]
["bitfinex","SOLUSD",1731975392022,24.39280695,238.6,238.52,20.20160695]
["bitfinex","SOLUSD",1731975392233,4.1912,238.6,238.53,12.65123309]
["bitfinex","SOLUSD",1731975392927,0.09367462,238.59,238.53,12.65123309]
["bitfinex","SOLUSD",1731975394323,0.09367462,238.54,238.45,20.25052945]
["bitfinex","SOLUSD",1731975394646,23.87055862,238.54,238.45,20.25052945]
["bitfinex","SOLUSD",1731975395129,20.25052945,238.53,238.44,35.55052945]
["bitfinex","SOLUSD",1731975395309,24.44282945,238.53,238.44,35.55052945]
["bitfinex","SOLUSD",1731975395513,23.87055862,238.54,238.46,20.25052945]
["bitfinex","SOLUSD",1731975395737,28.06275862,238.54,238.46,20.25052945]
["bitfinex","SOLUSD",1731975396636,28.06275862,238.54,238.44,15.3]
["bitfinex","SOLUSD",1731975396637,28.06275862,238.54,238.48,20.25052945]
["bitfinex","SOLUSD",1731975397428,28.06275862,238.54,238.44,15.3]
["bitfinex","SOLUSD",1731975397429,28.06275862,238.54,238.46,20.25052945]
["bitfinex","SOLUSD",1731975400022,0.09367462,238.52,238.46,20.25052945]
["bitfinex","SOLUSD",1731975400335,27.969084,238.54,238.48,20.25052945]
["bitfinex","SOLUSD",1731975400545,24.027864,238.57,238.48,20.25052945]
["bitfinex","SOLUSD",1731975400716,24.44162945,238.6,238.52,20.25052945]
["bitfinex","SOLUSD",1731975400912,4.1911,238.6,238.52,20.25052945]
["bitfinex","SOLUSD",1731975401142,6.4489,238.64,238.57,20.25052945]
["bitfinex","SOLUSD",1731975401447,10.6394,238.64,238.57,20.25052945]
["bitfinex","SOLUSD",1731975401739,20.25052945,238.63,238.55,20.25052945]
["bitfinex","SOLUSD",1731975402314,6.0942,238.7,238.61,20.25052945]
["bitfinex","SOLUSD",1731975402514,6.0942,238.7,238.63,20.25052945]
["bitfinex","SOLUSD",1731975402739,26.34472945,238.7,238.61,20.25052945]
["bitfinex","SOLUSD",1731975403227,0.09367462,238.69,238.61,20.25052945]
["bitfinex","SOLUSD",1731975403412,0.09367462,238.67,238.61,20.25052945]
["bitfinex","SOLUSD",1731975403821,30.53412945,238.7,238.63,20.25052945]
["bitfinex","SOLUSD",1731975404333,24.43952945,238.72,238.65,20.25052945]
["bitfinex","SOLUSD",1731975405125,4.189,238.72,238.65,20.25052945]
["bitfinex","SOLUSD",1731975405328,24.43922945,238.74,238.65,20.25052945]
["bitfinex","SOLUSD",1731975405534,6.1739,238.75,238.67,20.25052945]
["bitfinex","SOLUSD",1731975405753,20.25052945,238.78,238.69,20.25052945]
["bitfinex","SOLUSD",1731975405920,24.43812945,238.8,238.71,20.25052945]
["bitfinex","SOLUSD",1731975406444,24.43812945,238.8,238.73,20.25052945]
["bitfinex","SOLUSD",1731975407144,24.027864,238.79,238.73,20.25052945]
["bitfinex","SOLUSD",1731975407726,23.902374,238.77,238.69,20.25052945]
["bitfinex","SOLUSD",1731975408167,4.1876,238.8,238.61,20.5]
["bitfinex","SOLUSD",1731975408168,24.43812945,238.8,238.71,20.25052945]
["bitfinex","SOLUSD",1731975408841,20.25052945,238.8,238.71,20.25052945]
["bitfinex","SOLUSD",1731975409040,6.0963,238.81,238.73,19.75052945]
["bitfinex","SOLUSD",1731975409342,26.31692945,238.86,238.79,20.25052945]
["bitfinex","SOLUSD",1731975409545,0.09367462,238.85,238.79,20.25052945]
["bitfinex","SOLUSD",1731975409724,26.31692945,238.86,238.79,20.25052945]
["bitfinex","SOLUSD",1731975410250,20.25052945,238.86,238.79,20.25052945]
["bitfinex","SOLUSD",1731975410460,20.25052945,238.86,238.69,16.01]
["bitfinex","SOLUSD",1731975410461,0.09367462,238.85,238.77,20.25052945]
["bitfinex","SOLUSD",1731975410743,0.09367462,238.79,238.71,20.25052945]
["bitfinex","SOLUSD",1731975410944,20.25052945,238.8,238.71,20.25052945]
["bitfinex","SOLUSD",1731975411124,20.25052945,238.8,238.73,20.25052945]
["bitfinex","SOLUSD",1731975411324,20.25052945,238.8,238.69,15.51]
["bitfinex","SOLUSD",1731975411325,20.25052945,238.78,238.71,20.25052945]
["bitfinex","SOLUSD",1731975411525,23.902374,238.79,238.71,20.25052945]
["bitfinex","SOLUSD",1731975412128,0.09367462,238.78,238.71,20.25052945]
["bitfinex","SOLUSD",1731975412638,0.09367462,238.74,238.67,20.25052945]
["bitfinex","SOLUSD",1731975412843,20.25052945,238.76,238.67,20.25052945]
["bitfinex","SOLUSD",1731975413531,23.99604862,238.75,238.67,20.25052945]
["bitfinex","SOLUSD",1731975415954,28.18464862,238.75,238.67,20.25052945]
["bitfinex","SOLUSD",1731975416625,28.18464862,238.75,238.63,15.6907]
["bitfinex","SOLUSD",1731975416626,0.09367462,238.69,238.57,15.4339]
["bitfinex","SOLUSD",1731975416826,23.99604862,238.69,238.6,20.25052945]
["bitfinex","SOLUSD",1731975417046,23.99604862,238.69,238.57,15.4339]
["bitfinex","SOLUSD",1731975417047,23.99604862,238.69,238.62,20.25052945]
["bitfinex","SOLUSD",1731975417348,0.12549,238.74,238.57,15.4339]
["bitfinex","SOLUSD",1731975417539,26.79672945,238.79,238.72,20.25052945]
["bitfinex","SOLUSD",1731975417852,6.5462,238.79,238.72,20.25052945]
["bitfinex","SOLUSD",1731975419149,23.902374,238.8,238.74,20.25052945]
["bitfinex","SOLUSD",1731975419356,4.1871,238.83,238.76,20.25052945]
["bitfinex","SOLUSD",1731975419568,24.43732945,238.85,238.78,20.25052945]
["bitfinex","SOLUSD",1731975419881,4.1868,238.85,238.78,20.25052945]
["bitfinex","SOLUSD",1731975420164,24.43692945,238.87,238.78,20.25052945]
["bitfinex","SOLUSD",1731975421053,0.09367462,238.86,238.78,20.25052945]
["bitfinex","SOLUSD",1731975421363,23.99604862,238.82,238.74,20.25052945]
["bitfinex","SOLUSD",1731975422140,23.99604862,238.82,238.76,20.25052945]
["bitfinex","SOLUSD",1731975422346,4.40636462,238.82,238.76,20.25052945]
["bitfinex","SOLUSD",1731975422662,20.25052945,238.85,238.69,15.4063]
["bitfinex","SOLUSD",1731975422663,0.12549,238.85,238.78,20.25052945]
["bitfinex","SOLUSD",1731975423039,0.12549,238.85,238.76,20.25052945]
["bitfinex","SOLUSD",1731975423040,0.09367462,238.82,238.76,20.25052945]
["bitfinex","SOLUSD",1731975423244,23.99604862,238.82,238.74,20.25052945]
["bitfinex","SOLUSD",1731975424275,4.1874,238.81,238.74,20.25052945]
["bitfinex","SOLUSD",1731975425274,4.1874,238.81,238.76,20.25052945]
["bitfinex","SOLUSD",1731975425577,23.776884,238.83,238.76,20.25052945]
["bitfinex","SOLUSD",1731975425752,4.187,238.84,238.78,20.25052945]
["bitfinex","SOLUSD",1731975428350,23.99604862,238.8,238.72,20.25052945]
["bitfinex","SOLUSD",1731975428551,50.25052945,238.79,238.72,20.25052945]
["bitfinex","SOLUSD",1731975428775,23.99604862,238.78,238.7,20.25052945]
["bitfinex","SOLUSD",1731975429880,4.1881,238.77,238.7,20.25052945]
["bitfinex","SOLUSD",1731975430470,4.1881,238.77,238.71,12.63303488]
["bitfinex","SOLUSD",1731975430714,30.0,238.79,238.75,12.63303488]
["bitfinex","SOLUSD",1731975430849,30.0,238.79,238.77,12.63303488]
["bitfinex","SOLUSD",1731975431056,12.63303488,238.84,238.77,12.63303488]
["bitfinex","SOLUSD",1731975431057,4.1868,238.85,238.77,12.63303488]
["bitfinex","SOLUSD",1731975431377,4.1868,238.85,238.79,12.63303488]
["bitfinex","SOLUSD",1731975432373,12.63303488,238.86,238.79,12.63303488]
["bitfinex","SOLUSD",1731975432675,4.1861,238.89,238.83,12.63303488]
["bitfinex","SOLUSD",1731975433172,12.63303488,238.92,238.85,12.63303488]
["bitfinex","SOLUSD",1731975433356,12.63303488,238.92,238.84,12.63303488]
["bitfinex","SOLUSD",1731975433559,12.63303488,238.92,238.77,16.1083]
["bitfinex","SOLUSD",1731975433560,0.09367462,238.87,238.8,12.63303488]
["bitfinex","SOLUSD",1731975433756,0.09367462,238.81,238.74,12.63303488]
["bitfinex","SOLUSD",1731975434069,4.1875,238.81,238.74,12.63303488]
["bitfinex","SOLUSD",1731975434250,20.20409934,238.85,238.76,20.20409934]
["bitfinex","SOLUSD",1731975434454,23.902374,238.86,238.8,20.20409934]
["bitfinex","SOLUSD",1731975434763,4.1862,238.88,238.82,20.20409934]
["bitfinex","SOLUSD",1731975435158,0.09367462,238.87,238.82,20.20409934]
["bitfinex","SOLUSD",1731975435354,0.09367462,238.87,238.8,20.20409934]
["bitfinex","SOLUSD",1731975435573,4.1865,238.86,238.8,20.20409934]
["bitfinex","SOLUSD",1731975436086,23.99604862,238.85,238.8,20.20409934]
["bitfinex","SOLUSD",1731975436260,23.99604862,238.85,238.7,16.0529]
["bitfinex","SOLUSD",1731975436261,20.20409934,238.83,238.75,20.20409934]
["bitfinex","SOLUSD",1731975436456,20.20409934,238.81,238.73,20.20409934]
["bitfinex","SOLUSD",1731975437256,23.902374,238.82,238.75,20.20409934]
["bitfinex","SOLUSD",1731975438080,23.902374,238.84,238.78,20.20409934]
["bitfinex","SOLUSD",1731975438271,23.902374,238.84,238.7,16.0529]
["bitfinex","SOLUSD",1731975438272,23.902374,238.82,238.74,20.20409934]
["bitfinex","SOLUSD",1731975438986,23.902374,238.78,238.7,20.20409934]
["bitfinex","SOLUSD",1731975439157,23.99604862,238.76,238.68,20.20409934]
["bitfinex","SOLUSD",1731975439360,23.87055862,238.74,238.68,20.20409934]
["bitfinex","SOLUSD",1731975439579,23.87055862,238.74,238.66,20.20409934]
["bitfinex","SOLUSD",1731975439979,4.1888,238.73,238.71,2.007438]
["bitfinex","SOLUSD",1731975440175,0.09367462,238.72,238.71,2.007438]
["bitfinex","SOLUSD",1731975440383,23.99604862,238.72,238.71,2.007438]
["bitfinex","SOLUSD",1731975441462,30.52013862,238.72,238.71,2.007438]
["bitfinex","SOLUSD",1731975442082,24.12153862,238.7,238.6,20.20409934]
["bitfinex","SOLUSD",1731975442279,20.20409934,238.67,238.6,20.20409934]
["bitfinex","SOLUSD",1731975442474,24.12153862,238.66,238.6,20.20409934]
["bitfinex","SOLUSD",1731975442785,20.20409934,238.67,238.6,20.20409934]
["bitfinex","SOLUSD",1731975443361,23.99604862,238.66,238.58,35.33029934]
["bitfinex","SOLUSD",1731975444563,20.20409934,238.67,238.58,35.33029934]
["bitfinex","SOLUSD",1731975445066,20.20409934,238.71,238.62,20.20409934]
["bitfinex","SOLUSD",1731975445269,10.5876,238.72,238.64,20.20409934]
["bitfinex","SOLUSD",1731975445457,0.09367462,238.71,238.64,20.20409934]
["bitfinex","SOLUSD",1731975445885,20.20409934,238.73,238.66,20.20409934]
["bitfinex","SOLUSD",1731975446082,20.20409934,238.75,238.66,20.20409934]
["bitfinex","SOLUSD",1731975446259,4.1884,238.76,238.64,20.20409934]
["bitfinex","SOLUSD",1731975446260,20.20409934,238.73,238.64,20.20409934]
["bitfinex","SOLUSD",1731975446461,4.189,238.72,238.64,20.20409934]
["bitfinex","SOLUSD",1731975446689,20.29777396,238.71,238.64,20.20409934]
["bitfinex","SOLUSD",1731975446862,20.20409934,238.69,238.62,20.20409934]
["bitfinex","SOLUSD",1731975449181,23.902374,238.7,238.62,20.20409934]
["bitfinex","SOLUSD",1731975449377,20.20409934,238.71,238.64,20.20409934]
["bitfinex","SOLUSD",1731975449581,24.39289934,238.73,238.64,20.20409934]
["bitfinex","SOLUSD",1731975449793,20.20409934,238.71,238.64,20.20409934]
["bitfinex","SOLUSD",1731975450285,20.20409934,238.73,238.66,20.20409934]
["bitfinex","SOLUSD",1731975450687,24.39289934,238.73,238.64,20.20409934]
["bitfinex","SOLUSD",1731975451990,0.09367462,238.74,238.68,20.20409934]
["bitfinex","SOLUSD",1731975452167,0.09367462,238.74,238.7,20.20409934]
["bitfinex","SOLUSD",1731975455476,0.09367462,238.74,238.72,20.20409934]
["bitfinex","SOLUSD",1731975456403,0.09367462,238.74,238.69,12.63384669]
["bitfinex","SOLUSD",1731975456569,0.09367462,238.74,238.7,12.63384669]
["bitfinex","SOLUSD",1731975457185,0.09367462,238.74,238.72,12.63384669]
["bitfinex","SOLUSD",1731975458282,0.09367462,238.74,238.71,20.0]
["bitfinex","SOLUSD",1731975458484,0.09367462,238.74,238.73,12.63384669]
["bitfinex","SOLUSD",1731975461292,0.09367462,238.74,238.7,15.9242]
["bitfinex","SOLUSD",1731975461492,0.09367462,238.74,238.67,12.63384669]
["bitfinex","SOLUSD",1731975461994,12.63384669,238.73,238.64,15.0971]
["bitfinex","SOLUSD",1731975462779,12.63384669,238.73,238.65,12.63384669]
["bitfinex","SOLUSD",1731975463084,0.09367462,238.74,238.69,12.63384669]
["bitfinex","SOLUSD",1731975463285,0.09367462,238.74,238.71,12.63384669]
["bitfinex","SOLUSD",1731975463795,0.09367462,238.74,238.73,12.63384669]
["bitfinex","SOLUSD",1731975464378,0.09367462,238.74,238.73,32.63384669]
["bitfinex","SOLUSD",1731975464693,0.09367462,238.74,238.73,48.04294669]
["bitfinex","SOLUSD",1731975465086,12.63384669,238.92,238.76,0.5]
["bitfinex","SOLUSD",1731975465391,12.63384669,238.92,238.74,20.0]
["bitfinex","SOLUSD",1731975465392,12.63384669,238.88,238.79,12.63384669]
["bitfinex","SOLUSD",1731975465694,12.63384669,238.86,238.77,12.63384669]
["bitfinex","SOLUSD",1731975465896,12.63384669,238.84,238.77,12.63384669]
["bitfinex","SOLUSD",1731975466475,4.187,238.83,238.77,12.63384669]
["bitfinex","SOLUSD",1731975466797,23.776884,238.82,238.77,12.63384669]
["bitfinex","SOLUSD",1731975466997,0.12549,238.81,238.75,12.63384669]
["bitfinex","SOLUSD",1731975467699,12.63384669,238.84,238.77,12.63384669]
["bitfinex","SOLUSD",1731975467894,23.902374,238.83,238.77,12.63384669]
["bitfinex","SOLUSD",1731975468248,0.12549,238.83,238.77,12.63384669]
["bitfinex","SOLUSD",1731975468397,20.20238146,238.88,238.8,20.20238146]
["bitfinex","SOLUSD",1731975468574,23.776884,238.87,238.82,20.20238146]
["bitfinex","SOLUSD",1731975469901,20.20238146,238.92,238.84,20.20238146]
["bitfinex","SOLUSD",1731975470085,20.20238146,238.94,238.86,20.20238146]
["bitfinex","SOLUSD",1731975470676,4.1849,238.95,238.86,20.20238146]
["bitfinex","SOLUSD",1731975470882,6.52348345,238.97,238.91,20.20238146]
["bitfinex","SOLUSD",1731975471081,30.91016491,238.99,238.91,20.20238146]
["bitfinex","SOLUSD",1731975472007,0.09367462,238.98,238.91,20.20238146]
["bitfinex","SOLUSD",1731975472212,20.20238146,238.99,238.91,20.20238146]
["bitfinex","SOLUSD",1731975472412,20.20238146,239.01,238.93,20.20238146]
["bitfinex","SOLUSD",1731975472783,0.09367462,238.98,238.91,20.20238146]
["bitfinex","SOLUSD",1731975473197,20.20238146,238.97,238.89,20.20238146]
["bitfinex","SOLUSD",1731975473714,20.20238146,238.99,238.91,20.20238146]
["bitfinex","SOLUSD",1731975474011,0.12549,238.98,238.91,20.20238146]
["bitfinex","SOLUSD",1731975474515,20.20238146,238.94,238.87,20.20238146]
["bitfinex","SOLUSD",1731975474728,0.12549,238.93,238.85,20.20238146]
["bitfinex","SOLUSD",1731975474888,20.20238146,238.92,238.85,20.20238146]
["bitfinex","SOLUSD",1731975475092,23.776884,238.91,238.85,20.20238146]
["bitfinex","SOLUSD",1731975475285,23.776884,238.91,238.83,20.20238146]
["bitfinex","SOLUSD",1731975475591,0.12549,238.9,238.83,20.20238146]
["bitfinex","SOLUSD",1731975476399,23.776884,238.89,238.81,35.85248146]
["bitfinex","SOLUSD",1731975477983,23.776884,238.87,238.81,20.20238146]
["bitfinex","SOLUSD",1731975478697,0.12549,238.88,238.81,20.20238146]
["bitfinex","SOLUSD",1731975478894,23.776884,238.89,238.83,20.20238146]
["bitfinex","SOLUSD",1731975479095,23.776884,238.89,238.76,6.6152]
["bitfinex","SOLUSD",1731975479096,24.027864,238.91,238.85,20.20238146]
["bitfinex","SOLUSD",1731975481023,4.43668,238.91,238.85,20.20238146]
["bitfinex","SOLUSD",1731975481306,23.776884,238.9,238.83,20.20238146]
["bitfinex","SOLUSD",1731975481510,20.32787146,238.89,238.81,20.20238146]
["bitfinex","SOLUSD",1731975481700,23.776884,238.88,238.81,20.20238146]
["bitfinex","SOLUSD",1731975482292,23.776884,238.88,238.83,20.20238146]
["bitfinex","SOLUSD",1731975482493,24.51357146,238.91,238.83,20.20238146]
["bitfinex","SOLUSD",1731975482494,23.902374,238.9,238.83,20.20238146]
["bitfinex","SOLUSD",1731975482915,0.12549,238.89,238.83,20.20238146]
["bitfinex","SOLUSD",1731975483999,20.32787146,238.89,238.81,20.20238146]
["bitfinex","SOLUSD",1731975484197,23.776884,238.85,238.79,20.20238146]
["bitfinex","SOLUSD",1731975486420,0.25098,238.82,238.75,20.20238146]
["bitfinex","SOLUSD",1731975487011,23.902374,238.8,238.73,20.20238146]
["bitfinex","SOLUSD",1731975487217,20.20238146,238.83,238.75,20.20238146]
["bitfinex","SOLUSD",1731975487597,23.902374,238.82,238.75,20.20238146]
["bitfinex","SOLUSD",1731975487998,24.12153862,238.8,238.73,20.20238146]
["bitfinex","SOLUSD",1731975488199,23.776884,238.8,238.73,20.20238146]
["bitfinex","SOLUSD",1731975488405,23.776884,238.8,238.75,20.20238146]
["bitfinex","SOLUSD",1731975488713,0.12549,238.81,238.75,20.20238146]
["bitfinex","SOLUSD",1731975489214,23.776884,238.82,238.7,16.0836]
["bitfinex","SOLUSD",1731975489510,20.20238146,238.87,238.79,20.20238146]
["bitfinex","SOLUSD",1731975489811,24.38838146,238.89,238.81,20.20238146]
["bitfinex","SOLUSD",1731975490309,0.09367462,238.88,238.81,20.20238146]
["bitfinex","SOLUSD",1731975490615,24.38838146,238.89,238.81,20.20238146]
["bitfinex","SOLUSD",1731975491698,4.27987462,238.88,238.81,20.20238146]
["bitfinex","SOLUSD",1731975492015,23.902374,238.87,238.81,20.20238146]
["bitfinex","SOLUSD",1731975492219,23.902374,238.87,238.71,0.5]
["bitfinex","SOLUSD",1731975492434,23.902374,238.87,238.81,12.62291487]
["bitfinex","SOLUSD",1731975492713,12.62291487,238.91,238.84,12.62291487]
["bitfinex","SOLUSD",1731975492912,12.62291487,238.93,238.86,12.62291487]
["bitfinex","SOLUSD",1731975493308,12.62291487,238.91,238.84,12.62291487]
["bitfinex","SOLUSD",1731975493619,12.62291487,238.91,238.82,12.62291487]
["bitfinex","SOLUSD",1731975493620,16.80861487,238.91,238.82,12.62291487]
["bitfinex","SOLUSD",1731975493914,12.62291487,238.89,238.82,12.62291487]
["bitfinex","SOLUSD",1731975494293,23.776884,238.88,238.82,12.62291487]
["bitfinex","SOLUSD",1731975494905,27.963184,238.88,238.8,12.62291487]
["bitfinex","SOLUSD",1731975495103,23.776884,238.86,238.8,12.62291487]
["bitfinex","SOLUSD",1731975496510,12.62291487,238.89,238.82,12.62291487]
["bitfinex","SOLUSD",1731975496700,23.776884,238.88,238.82,12.62291487]
["bitfinex","SOLUSD",1731975497097,0.12549,238.89,238.82,12.62291487]
["bitfinex","SOLUSD",1731975497301,0.12549,238.87,238.8,12.62291487]
["bitfinex","SOLUSD",1731975498305,23.776884,238.89,238.82,12.62291487]
["bitfinex","SOLUSD",1731975499638,23.776884,238.9,238.82,12.62291487]
["bitfinex","SOLUSD",1731975499927,12.62291487,238.93,238.84,12.62291487]
["bitfinex","SOLUSD",1731975500807,12.62291487,238.91,238.82,12.62291487]
["bitfinex","SOLUSD",1731975501014,12.62291487,238.89,238.82,12.62291487]
["bitfinex","SOLUSD",1731975501616,36.74445349,238.91,238.82,12.62291487]
["bitfinex","SOLUSD",1731975502008,23.776884,238.9,238.82,12.62291487]
["bitfinex","SOLUSD",1731975502430,12.87389487,238.91,238.78,16.728]
["bitfinex","SOLUSD",1731975502431,12.74840487,238.87,238.78,29.35091487]
["bitfinex","SOLUSD",1731975502599,23.776884,238.86,238.78,29.35091487]
["bitfinex","SOLUSD",1731975503004,0.12549,238.84,238.78,16.728]
["bitfinex","SOLUSD",1731975503205,0.12549,238.84,238.78,29.35091487]
["bitfinex","SOLUSD",1731975503511,23.902374,238.91,238.82,12.62291487]
["bitfinex","SOLUSD",1731975503826,6.52348345,238.93,238.86,12.62291487]
["bitfinex","SOLUSD",1731975504006,23.776884,238.94,238.86,12.62291487]
["bitfinex","SOLUSD",1731975504207,6.52348345,238.95,238.86,12.62291487]
["bitfinex","SOLUSD",1731975504610,6.52348345,238.95,238.9,12.62291487]
["bitfinex","SOLUSD",1731975504800,6.52348345,238.97,238.92,12.62291487]
["bitfinex","SOLUSD",1731975505002,6.52348345,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975505630,0.09367462,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975506128,12.62291487,238.96,238.89,16.728]
["bitfinex","SOLUSD",1731975506316,23.902374,238.95,238.89,16.728]
["bitfinex","SOLUSD",1731975507114,0.21916462,238.94,238.88,12.62291487]
["bitfinex","SOLUSD",1731975507319,0.09367462,238.92,238.86,12.62291487]
["bitfinex","SOLUSD",1731975507825,23.902374,238.93,238.86,12.62291487]
["bitfinex","SOLUSD",1731975508503,23.902374,238.94,238.88,12.62291487]
["bitfinex","SOLUSD",1731975509018,0.12549,238.95,238.88,12.62291487]
["bitfinex","SOLUSD",1731975509931,23.902374,238.95,238.88,12.62291487]
["bitfinex","SOLUSD",1731975511318,12.62291487,238.98,238.9,12.62291487]
["bitfinex","SOLUSD",1731975511518,0.12549,238.98,238.92,12.62291487]
["bitfinex","SOLUSD",1731975511717,0.12549,238.94,238.88,12.62291487]
["bitfinex","SOLUSD",1731975512019,0.09367462,238.97,238.9,12.62291487]
["bitfinex","SOLUSD",1731975512220,0.25098,238.96,238.9,12.62291487]
["bitfinex","SOLUSD",1731975512725,12.87389487,238.96,238.88,12.62291487]
["bitfinex","SOLUSD",1731975513036,23.776884,238.95,238.88,12.62291487]
["bitfinex","SOLUSD",1731975513415,24.027864,238.96,238.9,12.62291487]
["bitfinex","SOLUSD",1731975514017,23.776884,238.96,238.9,12.62291487]
["bitfinex","SOLUSD",1731975514214,23.776884,238.97,238.9,12.62291487]
["bitfinex","SOLUSD",1731975514635,23.776884,238.97,238.92,12.62291487]
["bitfinex","SOLUSD",1731975514829,23.776884,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975515519,6.52348345,239.01,238.96,12.62291487]
["bitfinex","SOLUSD",1731975515730,6.52348345,239.02,238.98,12.62291487]
["bitfinex","SOLUSD",1731975517034,0.21916462,239.0,238.94,12.62291487]
["bitfinex","SOLUSD",1731975517237,0.21916462,239.0,238.89,15.33]
["bitfinex","SOLUSD",1731975517238,0.12549,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975517436,23.902374,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975518212,23.902374,238.99,238.94,12.62291487]
["bitfinex","SOLUSD",1731975518416,0.12549,238.99,238.94,12.62291487]
["bitfinex","SOLUSD",1731975519039,0.12549,238.99,238.92,12.62291487]
["bitfinex","SOLUSD",1731975520639,0.12549,238.99,238.89,15.33]
["bitfinex","SOLUSD",1731975520640,6.52348345,239.02,238.96,12.62291487]
["bitfinex","SOLUSD",1731975520938,6.52348345,239.03,238.98,12.62291487]
["bitfinex","SOLUSD",1731975521327,6.52348345,239.03,239.0,12.62291487]
["bitfinex","SOLUSD",1731975521529,0.4703508,239.04,239.0,12.62291487]
["bitfinex","SOLUSD",1731975523623,0.4703508,239.04,239.03,12.62291487]
["bitfinex","SOLUSD",1731975523939,0.4703508,239.04,239.03,32.62291487]
["bitfinex","SOLUSD",1731975525650,0.4703508,239.04,239.03,45.24582974]
["bitfinex","SOLUSD",1731975525839,6.52348345,239.17,239.04,21.6314]
["bitfinex","SOLUSD",1731975526150,30.27393382,239.24,239.15,12.62291487]
["bitfinex","SOLUSD",1731975526151,12.62291487,239.24,239.15,12.62291487]
["bitfinex","SOLUSD",1731975526451,12.62291487,239.26,239.19,12.62291487]
["bitfinex","SOLUSD",1731975526654,0.09367462,239.23,239.17,12.62291487]
["bitfinex","SOLUSD",1731975526826,12.62291487,239.24,239.17,12.62291487]
["bitfinex","SOLUSD",1731975527237,0.09367462,239.19,239.11,12.62291487]
["bitfinex","SOLUSD",1731975527441,24.12153862,239.17,239.1,20.0]
["bitfinex","SOLUSD",1731975527756,24.12153862,239.17,239.09,12.62291487]
["bitfinex","SOLUSD",1731975527757,0.34465462,239.15,239.09,12.62291487]
["bitfinex","SOLUSD",1731975530253,0.34465462,239.15,239.08,20.14935947]
["bitfinex","SOLUSD",1731975530635,0.5,239.25,239.04,21.6314]
["bitfinex","SOLUSD",1731975530636,20.14935947,239.19,239.1,20.14935947]
["bitfinex","SOLUSD",1731975530842,4.1795,239.26,239.16,20.14935947]
["bitfinex","SOLUSD",1731975531159,20.14935947,239.26,239.18,20.14935947]
["bitfinex","SOLUSD",1731975531851,0.4703508,239.28,239.22,20.14935947]
["bitfinex","SOLUSD",1731975533234,20.14935947,239.26,239.19,20.0]
["bitfinex","SOLUSD",1731975533436,0.12549,239.25,239.19,20.0]
["bitfinex","SOLUSD",1731975534259,0.12549,239.25,239.18,20.14935947]
["bitfinex","SOLUSD",1731975535459,0.12549,239.23,239.17,20.0]
["bitfinex","SOLUSD",1731975535954,0.09367462,239.2,239.14,20.14935947]
["bitfinex","SOLUSD",1731975536157,0.09367462,239.2,239.11,15.9743]
["bitfinex","SOLUSD",1731975536158,0.12549,239.17,239.11,15.9743]
["bitfinex","SOLUSD",1731975537140,0.21916462,239.16,239.1,20.14935947]
["bitfinex","SOLUSD",1731975537346,0.12549,239.15,239.08,20.14935947]
["bitfinex","SOLUSD",1731975538962,0.12549,239.15,239.1,20.14935947]
["bitfinex","SOLUSD",1731975539561,20.14935947,239.22,239.14,20.14935947]
["bitfinex","SOLUSD",1731975539859,20.14935947,239.24,239.16,20.14935947]
["bitfinex","SOLUSD",1731975540036,20.14935947,239.26,239.18,20.14935947]
["bitfinex","SOLUSD",1731975540643,0.09367462,239.25,239.18,20.14935947]
["bitfinex","SOLUSD",1731975540845,20.61971027,239.28,239.2,20.14935947]
["bitfinex","SOLUSD",1731975541759,20.14935947,239.26,239.19,20.0]
["bitfinex","SOLUSD",1731975542145,20.61971027,239.28,239.2,20.14935947]
["bitfinex","SOLUSD",1731975542346,0.4703508,239.28,239.22,20.14935947]
["bitfinex","SOLUSD",1731975543065,0.4703508,239.28,239.23,20.0]
["bitfinex","SOLUSD",1731975545062,20.49401409,239.27,239.2,20.14935947]
["bitfinex","SOLUSD",1731975545366,20.14935947,239.21,239.14,20.14935947]
["bitfinex","SOLUSD",1731975546964,20.14935947,239.21,239.11,15.7868]
["bitfinex","SOLUSD",1731975546965,0.12549,239.2,239.11,35.93615947]
["bitfinex","SOLUSD",1731975547272,20.14935947,239.17,239.11,15.7868]
["bitfinex","SOLUSD",1731975547567,0.12549,239.16,239.11,15.7868]
["bitfinex","SOLUSD",1731975547869,0.25098,239.16,239.09,20.14935947]
["bitfinex","SOLUSD",1731975548767,0.09367462,239.19,239.04,20.94013607]
["bitfinex","SOLUSD",1731975548768,0.25098,239.18,239.11,20.14935947]
["bitfinex","SOLUSD",1731975549143,23.902374,239.2,239.13,20.14935947]
["bitfinex","SOLUSD",1731975549345,23.902374,239.2,239.11,20.14935947]
["bitfinex","SOLUSD",1731975549346,0.12549,239.18,239.11,20.14935947]
["bitfinex","SOLUSD",1731975549949,20.24303409,239.17,239.09,20.14935947]
["bitfinex","SOLUSD",1731975550155,0.12549,239.16,239.09,20.14935947]
["bitfinex","SOLUSD",1731975550386,20.27484947,239.19,239.09,20.14935947]
["bitfinex","SOLUSD",1731975550553,23.99604862,239.18,239.09,20.14935947]
["bitfinex","SOLUSD",1731975550955,0.12549,239.17,239.09,20.14935947]
["bitfinex","SOLUSD",1731975551569,0.12549,239.17,239.1,20.0]
["bitfinex","SOLUSD",1731975552156,20.27484947,239.17,239.1,20.0]
["bitfinex","SOLUSD",1731975552357,20.14935947,239.15,239.07,20.14935947]
["bitfinex","SOLUSD",1731975552749,0.12549,239.16,239.04,15.8267]
["bitfinex","SOLUSD",1731975552750,20.14935947,239.13,239.05,20.14935947]
["bitfinex","SOLUSD",1731975553364,0.12549,239.14,239.07,20.14935947]
["bitfinex","SOLUSD",1731975553556,0.25098,239.14,239.07,20.14935947]
["bitfinex","SOLUSD",1731975554064,0.25098,239.08,239.01,20.14935947]
["bitfinex","SOLUSD",1731975554271,0.09367462,239.07,238.99,20.14935947]
["bitfinex","SOLUSD",1731975554574,0.12549,239.06,238.99,20.14935947]
["bitfinex","SOLUSD",1731975555348,20.24303409,239.05,238.97,20.14935947]
["bitfinex","SOLUSD",1731975555549,0.25098,239.04,238.95,20.14935947]
["bitfinex","SOLUSD",1731975555945,20.14935947,239.03,238.92,21.7157]
["bitfinex","SOLUSD",1731975556146,20.14935947,238.99,238.92,15.4819]
["bitfinex","SOLUSD",1731975556377,0.12549,239.0,238.93,20.14935947]
["bitfinex","SOLUSD",1731975557079,20.36852409,238.97,238.89,20.14935947]
["bitfinex","SOLUSD",1731975557281,0.12549,238.96,238.89,20.14935947]
["bitfinex","SOLUSD",1731975557467,20.14935947,238.97,238.86,16.5209]
["bitfinex","SOLUSD",1731975557653,0.25098,238.98,238.91,20.14935947]
["bitfinex","SOLUSD",1731975557854,20.14935947,239.04,238.96,20.14935947]
["bitfinex","SOLUSD",1731975558054,0.12549,239.03,238.98,20.14935947]
["bitfinex","SOLUSD",1731975558267,0.25098,239.05,238.98,20.14935947]
["bitfinex","SOLUSD",1731975558771,20.36852409,239.04,238.96,20.14935947]
["bitfinex","SOLUSD",1731975559075,20.14935947,239.06,238.98,20.14935947]
["bitfinex","SOLUSD",1731975559280,0.12549,239.07,239.0,20.14935947]
["bitfinex","SOLUSD",1731975559452,0.25098,239.07,239.0,20.14935947]
["bitfinex","SOLUSD",1731975560173,0.12549,239.07,239.0,20.14935947]
["bitfinex","SOLUSD",1731975560371,0.12549,239.07,238.98,20.14935947]
["bitfinex","SOLUSD",1731975560579,20.14935947,239.06,238.99,20.0]
["bitfinex","SOLUSD",1731975560877,0.12549,239.03,238.97,20.0]
["bitfinex","SOLUSD",1731975561458,0.12549,239.03,238.95,20.0]
["bitfinex","SOLUSD",1731975562169,0.25098,239.03,238.95,20.0]
["bitfinex","SOLUSD",1731975562382,0.12549,239.01,238.94,20.14935947]
["bitfinex","SOLUSD",1731975563590,0.12549,239.01,238.95,20.0]
["bitfinex","SOLUSD",1731975564278,20.24303409,239.0,238.95,20.0]
["bitfinex","SOLUSD",1731975564483,0.12549,238.99,238.92,20.14935947]
["bitfinex","SOLUSD",1731975564779,20.14935947,238.98,238.91,20.0]
["bitfinex","SOLUSD",1731975565985,0.34465462,238.97,238.91,20.0]
["bitfinex","SOLUSD",1731975566893,0.34465462,238.97,238.9,20.14935947]
["bitfinex","SOLUSD",1731975567072,0.12549,238.95,238.89,20.0]
["bitfinex","SOLUSD",1731975567502,20.36852409,238.94,238.86,36.67025947]
["bitfinex","SOLUSD",1731975567793,0.12549,238.91,238.84,20.14935947]
["bitfinex","SOLUSD",1731975568785,20.14935947,238.94,238.84,20.14935947]
["bitfinex","SOLUSD",1731975568971,6.6115,239.06,238.94,20.0]
["bitfinex","SOLUSD",1731975569180,20.14935947,239.03,238.95,20.14935947]
["bitfinex","SOLUSD",1731975569696,0.09367462,238.96,238.87,20.14935947]
["bitfinex","SOLUSD",1731975569887,20.14935947,238.95,238.87,20.14935947]
["bitfinex","SOLUSD",1731975570294,0.12549,238.94,238.87,20.14935947]
["bitfinex","SOLUSD",1731975571192,0.12549,238.94,238.88,20.0]
["bitfinex","SOLUSD",1731975572675,20.14935947,238.97,238.89,20.14935947]
["bitfinex","SOLUSD",1731975572881,20.14935947,239.01,238.93,20.14935947]
["bitfinex","SOLUSD",1731975574191,0.25098,239.0,238.93,20.14935947]
["bitfinex","SOLUSD",1731975575376,20.14935947,238.99,238.92,20.0]
["bitfinex","SOLUSD",1731975575578,20.14935947,238.97,238.92,20.0]
["bitfinex","SOLUSD",1731975575804,0.25098,238.96,238.92,20.0]
["bitfinex","SOLUSD",1731975575986,20.24303409,238.95,238.87,20.14935947]
["bitfinex","SOLUSD",1731975576197,0.12549,238.94,238.87,20.14935947]
["bitfinex","SOLUSD",1731975576490,0.25098,238.96,238.89,20.14935947]
["bitfinex","SOLUSD",1731975577809,0.12549,238.94,238.88,20.0]
["bitfinex","SOLUSD",1731975578377,0.12549,238.96,238.89,20.14935947]
["bitfinex","SOLUSD",1731975578582,159.6,239.03,238.88,20.0]
["bitfinex","SOLUSD",1731975578583,20.14935947,238.93,238.88,20.0]
["bitfinex","SOLUSD",1731975578782,0.25098,238.92,238.84,20.0]
["bitfinex","SOLUSD",1731975579213,0.25098,238.92,238.85,20.14935947]
["bitfinex","SOLUSD",1731975579387,0.12549,238.94,238.87,20.14935947]
["bitfinex","SOLUSD",1731975579590,0.25098,238.94,238.87,20.14935947]
["bitfinex","SOLUSD",1731975580512,0.25098,238.94,238.86,20.0]
["bitfinex","SOLUSD",1731975581613,0.12549,238.9,238.84,20.0]
["bitfinex","SOLUSD",1731975581790,0.25098,238.9,238.84,20.0]
["bitfinex","SOLUSD",1731975582923,6.3852,239.02,238.9,20.0]
["bitfinex","SOLUSD",1731975583214,6.3852,239.02,238.97,20.14935947]
["bitfinex","SOLUSD",1731975583409,6.3852,239.02,238.95,20.14935947]
["bitfinex","SOLUSD",1731975584594,20.40033947,239.01,238.93,20.14935947]
["bitfinex","SOLUSD",1731975584796,20.40033947,239.01,238.91,20.14935947]
["bitfinex","SOLUSD",1731975585016,0.21916462,239.0,238.92,20.0]
["bitfinex","SOLUSD",1731975585308,0.25098,238.99,238.92,20.0]
["bitfinex","SOLUSD",1731975585823,0.25098,238.99,238.93,20.14935947]
["bitfinex","SOLUSD",1731975585988,0.12549,239.01,238.95,20.14935947]
["bitfinex","SOLUSD",1731975586195,20.14935947,239.05,238.96,20.0]
["bitfinex","SOLUSD",1731975586495,20.14935947,239.07,238.99,20.14935947]
["bitfinex","SOLUSD",1731975587199,20.14935947,239.05,238.98,20.0]
["bitfinex","SOLUSD",1731975587494,18.94965947,239.03,238.98,20.0]
["bitfinex","SOLUSD",1731975588195,18.94965947,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731975588399,20.14935947,239.05,238.97,20.14935947]
["bitfinex","SOLUSD",1731975588611,0.25098,239.04,238.98,20.0]
["bitfinex","SOLUSD",1731975589389,0.25098,239.04,238.91,16.215]
["bitfinex","SOLUSD",1731975589390,0.25098,239.02,238.95,20.14935947]
["bitfinex","SOLUSD",1731975589589,0.25098,239.02,238.96,20.0]
["bitfinex","SOLUSD",1731975590687,0.25098,239.02,238.93,20.14935947]
["bitfinex","SOLUSD",1731975590891,0.25098,239.02,238.94,20.0]
["bitfinex","SOLUSD",1731975591108,0.25098,239.0,238.94,20.0]
["bitfinex","SOLUSD",1731975591622,0.25098,239.0,238.91,36.36435947]
["bitfinex","SOLUSD",1731975592201,0.25098,238.98,238.91,20.14935947]
["bitfinex","SOLUSD",1731975592520,0.25098,238.98,238.85,0.5]
["bitfinex","SOLUSD",1731975592521,20.14935947,238.97,238.89,20.14935947]
["bitfinex","SOLUSD",1731975592726,0.12549,238.96,238.89,20.14935947]
["bitfinex","SOLUSD",1731975593199,20.14935947,239.01,238.93,20.14935947]
["bitfinex","SOLUSD",1731975593400,0.25098,239.0,238.93,20.14935947]
["bitfinex","SOLUSD",1731975593712,0.12549,239.0,238.94,20.0]
["bitfinex","SOLUSD",1731975593908,20.14935947,239.01,238.95,20.14935947]
["bitfinex","SOLUSD",1731975594120,6.6544,239.08,238.86,1.33704968]
["bitfinex","SOLUSD",1731975594121,0.12549,239.04,238.97,20.14935947]
["bitfinex","SOLUSD",1731975594326,0.12549,239.06,238.99,20.14935947]
["bitfinex","SOLUSD",1731975594714,20.14935947,239.09,239.01,20.14935947]
["bitfinex","SOLUSD",1731975594929,0.09367462,239.08,239.01,20.14935947]
["bitfinex","SOLUSD",1731975595926,20.14935947,239.11,239.01,20.14935947]
["bitfinex","SOLUSD",1731975596098,0.09367462,239.1,239.01,20.14935947]
["bitfinex","SOLUSD",1731975596929,0.21916462,239.1,239.01,20.14935947]
["bitfinex","SOLUSD",1731975597236,20.40033947,239.09,239.01,20.14935947]
["bitfinex","SOLUSD",1731975599233,0.12549,239.06,239.0,20.0]
["bitfinex","SOLUSD",1731975599534,0.25098,239.06,239.0,20.0]
["bitfinex","SOLUSD",1731975600120,20.14935947,239.09,239.01,20.14935947]
["bitfinex","SOLUSD",1731975600321,0.25098,239.08,239.01,20.14935947]
["bitfinex","SOLUSD",1731975600847,0.25098,239.06,239.0,20.0]
["bitfinex","SOLUSD",1731975601341,0.25098,239.06,238.98,20.0]
["bitfinex","SOLUSD",1731975601342,0.12549,239.04,238.98,20.0]
["bitfinex","SOLUSD",1731975601547,0.25098,239.04,238.97,20.14935947]
["bitfinex","SOLUSD",1731975601749,0.12549,239.02,238.96,20.0]
["bitfinex","SOLUSD",1731975601929,0.12549,239.02,238.95,20.14935947]
["bitfinex","SOLUSD",1731975602247,0.12549,239.02,238.91,16.0033]
["bitfinex","SOLUSD",1731975602248,6.52348345,239.13,238.99,20.14935947]
["bitfinex","SOLUSD",1731975602436,6.52348345,239.13,238.92,20.64935947]
["bitfinex","SOLUSD",1731975602437,0.25098,239.09,239.01,20.14935947]
["bitfinex","SOLUSD",1731975603151,6.52348345,239.17,239.07,20.14935947]
["bitfinex","SOLUSD",1731975603468,20.14935947,239.17,239.07,20.14935947]
["bitfinex","SOLUSD",1731975604153,20.14935947,239.17,239.09,20.14935947]
["bitfinex","SOLUSD",1731975604551,6.52348345,239.19,239.12,20.14935947]
["bitfinex","SOLUSD",1731975604755,6.52348345,239.21,239.16,20.14935947]
["bitfinex","SOLUSD",1731975604921,20.14935947,239.23,239.16,20.14935947]
["bitfinex","SOLUSD",1731975605116,26.67284292,239.25,239.18,20.14935947]
["bitfinex","SOLUSD",1731975605422,6.52348345,239.26,239.19,20.0]
["bitfinex","SOLUSD",1731975605640,26.67284292,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731975605823,20.14935947,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731975606221,0.4703508,239.28,239.21,20.14935947]
["bitfinex","SOLUSD",1731975606722,0.4703508,239.28,239.22,20.0]
["bitfinex","SOLUSD",1731975607346,0.25098,239.27,239.22,20.0]
["bitfinex","SOLUSD",1731975607552,0.25098,239.27,239.2,20.14935947]
["bitfinex","SOLUSD",1731975607553,20.14935947,239.24,239.16,36.15265947]
["bitfinex","SOLUSD",1731975607721,20.14935947,239.23,239.17,20.0]
["bitfinex","SOLUSD",1731975608122,0.25098,239.27,239.17,20.0]
["bitfinex","SOLUSD",1731975608123,20.14935947,239.21,239.17,20.0]
["bitfinex","SOLUSD",1731975608360,20.14935947,239.22,239.17,20.0]
["bitfinex","SOLUSD",1731975608642,20.14935947,239.23,239.17,20.0]
["bitfinex","SOLUSD",1731975608849,20.14935947,239.23,239.16,16.0033]
["bitfinex","SOLUSD",1731975609945,20.14935947,239.23,239.17,20.0]
["bitfinex","SOLUSD",1731975610242,0.12549,239.24,239.17,40.14935947]
["bitfinex","SOLUSD",1731975610446,20.14935947,239.23,239.17,20.0]
["bitfinex","SOLUSD",1731975610625,20.14935947,239.21,239.16,20.0]
["bitfinex","SOLUSD",1731975611126,20.14935947,239.21,239.14,20.0]
["bitfinex","SOLUSD",1731975613235,20.14935947,239.25,239.17,20.14935947]
["bitfinex","SOLUSD",1731975613428,20.14935947,239.27,239.2,20.0]
["bitfinex","SOLUSD",1731975615153,20.14935947,239.26,239.2,20.0]
["bitfinex","SOLUSD",1731975615747,20.14935947,239.27,239.2,20.14935947]
["bitfinex","SOLUSD",1731975616130,20.14935947,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731975617555,20.40033947,239.26,239.18,20.14935947]
["bitfinex","SOLUSD",1731975617759,20.27484947,239.22,239.14,20.14935947]
["bitfinex","SOLUSD",1731975617940,20.27484947,239.22,239.15,20.0]
["bitfinex","SOLUSD",1731975618656,0.12549,239.22,239.15,20.14935947]
["bitfinex","SOLUSD",1731975618830,0.12549,239.22,239.17,20.14935947]
["bitfinex","SOLUSD",1731975619157,0.25098,239.23,239.17,20.14935947]
["bitfinex","SOLUSD",1731975621132,0.4703508,239.28,239.2,20.0]
["bitfinex","SOLUSD",1731975621331,0.4703508,239.28,239.24,20.14935947]
["bitfinex","SOLUSD",1731975622863,0.4703508,239.28,239.23,20.14935947]
["bitfinex","SOLUSD",1731975626666,0.12549,239.23,239.16,20.14935947]
["bitfinex","SOLUSD",1731975627565,0.12549,239.23,239.17,20.14935947]
["bitfinex","SOLUSD",1731975627760,0.12549,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1731975627761,0.25098,239.23,239.18,20.0]
["bitfinex","SOLUSD",1731975627970,0.12549,239.21,239.16,20.0]
["bitfinex","SOLUSD",1731975629049,20.61971027,239.28,239.21,20.0]
["bitfinex","SOLUSD",1731975629240,20.61971027,239.28,239.21,40.14935947]
["bitfinex","SOLUSD",1731975630375,0.25098,239.27,239.22,20.14935947]
["bitfinex","SOLUSD",1731975630668,0.25098,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731975631168,20.40033947,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731975631549,0.25098,239.27,239.21,20.14935947]
["bitfinex","SOLUSD",1731975631867,0.12549,239.23,239.17,20.14935947]
["bitfinex","SOLUSD",1731975632053,0.12549,239.27,239.19,20.14935947]
["bitfinex","SOLUSD",1731975632257,0.4703508,239.28,239.23,20.14935947]
["bitfinex","SOLUSD",1731975632641,0.4703508,239.28,239.22,20.14935947]
["bitfinex","SOLUSD",1731975633143,0.4703508,239.28,239.23,20.0]
["bitfinex","SOLUSD",1731975635143,0.4703508,239.28,239.27,40.14935947]
["bitfinex","SOLUSD",1731975638086,0.4703508,239.28,239.23,20.14935947]
["bitfinex","SOLUSD",1731975638388,0.4703508,239.28,239.24,4.02231112]
["bitfinex","SOLUSD",1731975638566,0.12549,239.27,239.24,4.02231112]
["bitfinex","SOLUSD",1731975639082,0.12549,239.27,239.21,20.14935947]
["bitfinex","SOLUSD",1731975639757,0.12549,239.27,239.22,20.0]
["bitfinex","SOLUSD",1731975642062,20.14935947,239.25,239.17,15.5128]
["bitfinex","SOLUSD",1731975642377,20.14935947,239.25,239.17,35.66215947]
["bitfinex","SOLUSD",1731975642782,0.25098,239.24,239.17,35.66215947]
["bitfinex","SOLUSD",1731975643081,0.25098,239.24,239.06,15.142]
["bitfinex","SOLUSD",1731975643082,20.14935947,239.19,239.06,15.142]
["bitfinex","SOLUSD",1731975643398,20.14935947,239.17,239.09,20.14935947]
["bitfinex","SOLUSD",1731975643585,20.14935947,239.19,239.11,20.14935947]
["bitfinex","SOLUSD",1731975644201,4.43058,239.26,239.15,20.14935947]
["bitfinex","SOLUSD",1731975644355,0.25098,239.24,239.17,20.14935947]
["bitfinex","SOLUSD",1731975644560,0.25098,239.24,239.11,20.14935947]
["bitfinex","SOLUSD",1731975644561,20.14935947,239.19,239.11,20.14935947]
["bitfinex","SOLUSD",1731975644773,0.12549,239.18,239.11,20.14935947]
["bitfinex","SOLUSD",1731975645683,0.12549,239.22,239.15,20.14935947]
["bitfinex","SOLUSD",1731975645868,20.14935947,239.21,239.13,20.14935947]
["bitfinex","SOLUSD",1731975646062,0.12549,239.2,239.14,20.0]
["bitfinex","SOLUSD",1731975647179,20.14935947,239.23,239.15,20.14935947]
["bitfinex","SOLUSD",1731975647389,0.12549,239.22,239.17,20.14935947]
["bitfinex","SOLUSD",1731975647577,0.25098,239.24,239.17,20.14935947]
["bitfinex","SOLUSD",1731975647761,0.12549,239.22,239.16,20.0]
["bitfinex","SOLUSD",1731975648480,0.12549,239.24,239.16,20.0]
["bitfinex","SOLUSD",1731975648481,0.25098,239.24,239.17,20.14935947]
["bitfinex","SOLUSD",1731975648659,0.12549,239.22,239.16,20.0]
["bitfinex","SOLUSD",1731975649281,20.14935947,239.19,239.11,20.14935947]
["bitfinex","SOLUSD",1731975649465,20.14935947,239.19,239.07,20.14935947]
["bitfinex","SOLUSD",1731975649466,20.14935947,239.15,239.07,20.14935947]
["bitfinex","SOLUSD",1731975649786,20.14935947,239.13,239.06,15.142]
["bitfinex","SOLUSD",1731975650084,20.14935947,239.17,239.09,20.14935947]
["bitfinex","SOLUSD",1731975650252,12.71678151,239.18,239.1,12.59129151]
["bitfinex","SOLUSD",1731975653681,12.71678151,239.16,239.08,12.59129151]
["bitfinex","SOLUSD",1731975653987,12.59129151,239.14,239.09,20.0]
["bitfinex","SOLUSD",1731975654385,12.59129151,239.14,239.07,20.0]
["bitfinex","SOLUSD",1731975655215,12.59129151,239.18,239.1,12.59129151]
["bitfinex","SOLUSD",1731975655366,0.12549,239.17,239.11,20.0]
["bitfinex","SOLUSD",1731975657302,12.59129151,239.23,239.16,12.59129151]
["bitfinex","SOLUSD",1731975657668,12.59129151,239.25,239.16,12.59129151]
["bitfinex","SOLUSD",1731975657969,12.59129151,239.23,239.14,12.59129151]
["bitfinex","SOLUSD",1731975658173,12.59129151,239.21,239.15,20.0]
["bitfinex","SOLUSD",1731975658578,4.1799,239.24,239.06,15.142]
["bitfinex","SOLUSD",1731975658579,12.59129151,239.17,239.06,15.142]
["bitfinex","SOLUSD",1731975658772,12.59129151,239.17,239.08,12.59129151]
["bitfinex","SOLUSD",1731975659165,0.12549,239.18,239.08,12.59129151]
["bitfinex","SOLUSD",1731975659371,12.59129151,239.15,239.08,12.59129151]
["bitfinex","SOLUSD",1731975659995,12.59129151,239.15,239.06,15.142]
["bitfinex","SOLUSD",1731975659996,0.12549,239.14,239.06,15.142]
["bitfinex","SOLUSD",1731975660296,12.59129151,239.13,239.04,12.59129151]
["bitfinex","SOLUSD",1731975660672,12.59129151,239.11,239.04,12.59129151]
["bitfinex","SOLUSD",1731975661291,12.59129151,239.09,239.0,28.95019151]
["bitfinex","SOLUSD",1731975661471,12.59129151,239.07,238.98,12.59129151]
["bitfinex","SOLUSD",1731975662372,0.12549,239.05,238.98,20.16606732]
["bitfinex","SOLUSD",1731975662695,20.16606732,239.04,238.96,20.16606732]
["bitfinex","SOLUSD",1731975662999,20.16606732,239.02,238.94,20.16606732]
["bitfinex","SOLUSD",1731975663168,20.16606732,238.98,238.9,20.16606732]
["bitfinex","SOLUSD",1731975663368,0.25098,238.97,238.9,20.16606732]
["bitfinex","SOLUSD",1731975663605,20.16606732,238.96,238.88,35.20476732]
["bitfinex","SOLUSD",1731975663768,20.16606732,238.96,238.88,20.16606732]
["bitfinex","SOLUSD",1731975663769,0.12549,238.95,238.88,20.16606732]
["bitfinex","SOLUSD",1731975663964,20.29155732,238.95,238.87,20.16606732]
["bitfinex","SOLUSD",1731975664374,20.51072194,238.9,238.82,35.20476732]
["bitfinex","SOLUSD",1731975664574,10.4343,238.94,238.79,16.741101]
["bitfinex","SOLUSD",1731975664575,20.16606732,238.92,238.84,20.16606732]
["bitfinex","SOLUSD",1731975664807,0.12549,238.93,238.88,20.16606732]
["bitfinex","SOLUSD",1731975665174,0.12549,238.95,238.89,20.16606732]
["bitfinex","SOLUSD",1731975665678,0.12549,238.95,238.88,20.16606732]
["bitfinex","SOLUSD",1731975665881,20.16606732,238.93,238.86,20.16606732]
["bitfinex","SOLUSD",1731975666297,20.16606732,238.93,238.77,15.7266]
["bitfinex","SOLUSD",1731975666298,0.12549,238.92,238.84,20.16606732]
["bitfinex","SOLUSD",1731975666504,20.16606732,238.91,238.83,20.16606732]
["bitfinex","SOLUSD",1731975667003,0.12549,238.9,238.83,20.16606732]
["bitfinex","SOLUSD",1731975667307,0.25098,238.86,238.79,20.16606732]
["bitfinex","SOLUSD",1731975667603,20.16606732,238.85,238.79,20.16606732]
["bitfinex","SOLUSD",1731975668007,0.25098,238.86,238.79,20.16606732]
["bitfinex","SOLUSD",1731975668192,0.12549,238.86,238.81,20.16606732]
["bitfinex","SOLUSD",1731975668583,20.41704732,238.91,238.83,20.16606732]
["bitfinex","SOLUSD",1731975668895,0.12549,238.91,238.85,20.16606732]
["bitfinex","SOLUSD",1731975669087,0.12549,238.92,238.86,20.0]
["bitfinex","SOLUSD",1731975669606,0.12549,238.92,238.86,20.16606732]
["bitfinex","SOLUSD",1731975669776,20.29155732,238.92,238.84,20.16606732]
["bitfinex","SOLUSD",1731975669984,0.25098,238.91,238.82,20.16606732]
["bitfinex","SOLUSD",1731975670385,20.16606732,238.9,238.82,20.16606732]
["bitfinex","SOLUSD",1731975670610,6.7492,238.99,238.86,20.16606732]
["bitfinex","SOLUSD",1731975670611,0.25098,238.93,238.86,20.16606732]
["bitfinex","SOLUSD",1731975673107,20.16606732,238.96,238.88,20.16606732]
["bitfinex","SOLUSD",1731975673287,6.2492,238.99,238.92,20.16606732]
["bitfinex","SOLUSD",1731975673600,20.16606732,238.98,238.9,20.16606732]
["bitfinex","SOLUSD",1731975673905,20.16606732,238.94,238.86,20.16606732]
["bitfinex","SOLUSD",1731975674117,20.16606732,238.94,238.85,20.0]
["bitfinex","SOLUSD",1731975674502,20.16606732,238.92,238.85,20.0]
["bitfinex","SOLUSD",1731975674686,20.16606732,238.92,238.84,20.16606732]
["bitfinex","SOLUSD",1731975675099,20.16606732,238.9,238.82,20.16606732]
["bitfinex","SOLUSD",1731975675781,20.16606732,238.88,238.8,20.16606732]
["bitfinex","SOLUSD",1731975676500,20.16606732,238.86,238.78,20.16606732]
["bitfinex","SOLUSD",1731975677502,0.25098,238.87,238.8,20.16606732]
["bitfinex","SOLUSD",1731975678786,20.16606732,238.86,238.78,40.16606732]
["bitfinex","SOLUSD",1731975679193,0.12549,238.85,238.78,20.16606732]
["bitfinex","SOLUSD",1731975679393,0.12549,238.85,238.72,4.83284539]
["bitfinex","SOLUSD",1731975679394,0.12549,238.83,238.76,20.16606732]
["bitfinex","SOLUSD",1731975679705,20.16606732,238.82,238.74,20.16606732]
["bitfinex","SOLUSD",1731975681515,20.16606732,238.8,238.72,20.16606732]
["bitfinex","SOLUSD",1731975681705,0.25098,238.79,238.71,20.0]
["bitfinex","SOLUSD",1731975681891,20.16606732,238.78,238.71,20.0]
["bitfinex","SOLUSD",1731975682201,0.25098,238.81,238.7,20.16606732]
["bitfinex","SOLUSD",1731975682406,0.25098,238.77,238.66,4.83284539]
["bitfinex","SOLUSD",1731975682610,0.25098,238.77,238.65,20.47413607]
["bitfinex","SOLUSD",1731975682611,20.41704732,238.77,238.69,20.16606732]
["bitfinex","SOLUSD",1731975682816,20.41704732,238.77,238.67,20.16606732]
["bitfinex","SOLUSD",1731975683179,20.16606732,238.73,238.65,35.52676732]
["bitfinex","SOLUSD",1731975683391,0.12549,238.72,238.65,35.52676732]
["bitfinex","SOLUSD",1731975683594,0.12549,238.72,238.65,20.16606732]
["bitfinex","SOLUSD",1731975684512,20.16606732,238.71,238.63,20.16606732]
["bitfinex","SOLUSD",1731975684812,0.12549,238.7,238.63,20.16606732]
["bitfinex","SOLUSD",1731975685021,20.16606732,238.65,238.56,20.16606732]
["bitfinex","SOLUSD",1731975685323,0.12549,238.64,238.56,20.16606732]
["bitfinex","SOLUSD",1731975685492,20.16606732,238.65,238.54,15.4375]
["bitfinex","SOLUSD",1731975685690,20.16606732,238.67,238.58,20.16606732]
["bitfinex","SOLUSD",1731975685945,0.12549,238.64,238.58,20.16606732]
["bitfinex","SOLUSD",1731975686215,0.12549,238.66,238.6,20.16606732]
["bitfinex","SOLUSD",1731975687182,0.12549,238.64,238.56,20.16606732]
["bitfinex","SOLUSD",1731975687615,20.16606732,238.63,238.56,20.16606732]
["bitfinex","SOLUSD",1731975687817,0.12549,238.62,238.54,35.60356732]
["bitfinex","SOLUSD",1731975688111,0.25098,238.6,238.54,20.16606732]
["bitfinex","SOLUSD",1731975689109,0.25098,238.6,238.55,20.0]
["bitfinex","SOLUSD",1731975689311,10.7482,238.63,238.46,20.16606732]
["bitfinex","SOLUSD",1731975689312,0.25098,238.56,238.46,20.16606732]
["bitfinex","SOLUSD",1731975689510,20.16606732,238.53,238.46,20.16606732]
["bitfinex","SOLUSD",1731975690521,0.12549,238.52,238.47,20.0]
["bitfinex","SOLUSD",1731975691086,0.12549,238.52,238.46,20.16606732]
["bitfinex","SOLUSD",1731975692022,0.12549,238.52,238.44,20.16606732]
["bitfinex","SOLUSD",1731975692822,0.12549,238.52,238.45,20.4703508]
["bitfinex","SOLUSD",1731975693289,0.12549,238.55,238.5,20.16606732]
["bitfinex","SOLUSD",1731975693492,0.12549,238.55,238.45,20.4703508]
["bitfinex","SOLUSD",1731975693695,20.16606732,238.6,238.52,20.16606732]
["bitfinex","SOLUSD",1731975695727,20.16606732,238.62,238.54,20.16606732]
["bitfinex","SOLUSD",1731975696087,20.16606732,238.6,238.53,20.0]
["bitfinex","SOLUSD",1731975696794,20.16606732,238.58,238.5,20.16606732]
["bitfinex","SOLUSD",1731975697013,20.16606732,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731975697230,20.16606732,238.58,238.5,20.16606732]
["bitfinex","SOLUSD",1731975697406,20.16606732,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731975697933,20.16606732,238.6,238.53,20.0]
["bitfinex","SOLUSD",1731975698292,20.16606732,238.62,238.54,20.16606732]
["bitfinex","SOLUSD",1731975698693,20.16606732,238.64,238.56,20.16606732]
["bitfinex","SOLUSD",1731975698919,20.16606732,238.62,238.54,20.16606732]
["bitfinex","SOLUSD",1731975699321,20.16606732,238.62,238.55,3.97664372]
["bitfinex","SOLUSD",1731975699506,20.16606732,238.62,238.56,3.97664372]
["bitfinex","SOLUSD",1731975699712,20.16606732,238.62,238.57,3.97664372]
["bitfinex","SOLUSD",1731975700005,20.16606732,238.62,238.58,3.97664372]
["bitfinex","SOLUSD",1731975700212,20.16606732,238.68,238.59,3.97637975]
["bitfinex","SOLUSD",1731975700213,20.16606732,238.64,238.59,3.97637975]
["bitfinex","SOLUSD",1731975700407,20.16606732,238.64,238.6,3.97637975]
["bitfinex","SOLUSD",1731975700606,20.16606732,238.64,238.61,3.97637975]
["bitfinex","SOLUSD",1731975700807,20.16606732,238.64,238.56,20.16606732]
["bitfinex","SOLUSD",1731975701012,20.16606732,238.64,238.57,3.97781439]
["bitfinex","SOLUSD",1731975701331,20.16606732,238.64,238.58,3.97781439]
["bitfinex","SOLUSD",1731975701631,20.16606732,238.64,238.56,20.16606732]
["bitfinex","SOLUSD",1731975702002,20.16606732,238.64,238.59,3.98014119]
["bitfinex","SOLUSD",1731975702511,20.16606732,238.64,238.6,3.98014119]
["bitfinex","SOLUSD",1731975702717,20.16606732,238.64,238.61,3.98014119]
["bitfinex","SOLUSD",1731975702902,13.2025,238.69,238.58,20.16606732]
["bitfinex","SOLUSD",1731975702903,20.16606732,238.66,238.62,3.98014119]
["bitfinex","SOLUSD",1731975703104,20.16606732,238.66,238.63,3.98014119]
["bitfinex","SOLUSD",1731975703438,6.9191,238.74,238.63,18.70679928]
["bitfinex","SOLUSD",1731975703606,20.16606732,238.7,238.61,20.16606732]
["bitfinex","SOLUSD",1731975703800,20.16606732,238.64,238.55,20.16606732]
["bitfinex","SOLUSD",1731975704020,0.5,238.72,238.55,20.16606732]
["bitfinex","SOLUSD",1731975704021,20.16606732,238.62,238.55,20.16606732]
["bitfinex","SOLUSD",1731975704225,20.16606732,238.62,238.54,15.4849]
["bitfinex","SOLUSD",1731975704928,20.16606732,238.6,238.54,15.4849]
["bitfinex","SOLUSD",1731975705216,4.1901,238.66,238.44,21.16606732]
["bitfinex","SOLUSD",1731975705217,20.16606732,238.58,238.51,20.16606732]
["bitfinex","SOLUSD",1731975705621,20.16606732,238.58,238.49,20.16606732]
["bitfinex","SOLUSD",1731975706332,12.65404626,238.58,238.5,12.65404626]
["bitfinex","SOLUSD",1731975706644,12.65404626,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731975707237,12.65404626,238.56,238.48,28.44554626]
["bitfinex","SOLUSD",1731975708338,12.65404626,238.56,238.49,20.0]
["bitfinex","SOLUSD",1731975708542,0.12549,238.59,238.52,12.65404626]
["bitfinex","SOLUSD",1731975708841,12.65404626,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731975709214,0.12549,238.57,238.51,20.0]
["bitfinex","SOLUSD",1731975709941,12.65404626,238.56,238.48,28.44554626]
["bitfinex","SOLUSD",1731975710145,0.12549,238.55,238.49,20.0]
["bitfinex","SOLUSD",1731975711630,12.77953626,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975712146,12.90502626,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975712357,36.68191026,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975712659,42.90502626,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975713246,42.99870088,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975713452,42.90502626,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975713753,42.77953626,238.51,238.5,3.87138342]
["bitfinex","SOLUSD",1731975713950,6.6606,238.54,238.5,3.87138342]
["bitfinex","SOLUSD",1731975713951,0.25098,238.53,238.5,3.87138342]
["bitfinex","SOLUSD",1731975714156,0.25098,238.53,238.51,3.87138342]
["bitfinex","SOLUSD",1731975714356,12.65404626,238.56,238.47,12.65404626]
["bitfinex","SOLUSD",1731975714357,0.25098,238.55,238.52,3.87138342]
["bitfinex","SOLUSD",1731975714532,0.25098,238.55,238.53,3.87138342]
["bitfinex","SOLUSD",1731975714731,0.12549,238.53,238.47,12.65404626]
["bitfinex","SOLUSD",1731975715064,0.12549,238.53,238.45,13.12439706]
["bitfinex","SOLUSD",1731975715065,12.65404626,238.52,238.45,13.12439706]
["bitfinex","SOLUSD",1731975715351,0.12549,238.51,238.45,0.4703508]
["bitfinex","SOLUSD",1731975715543,0.12549,238.51,238.45,13.12439706]
["bitfinex","SOLUSD",1731975715738,0.12549,238.51,238.48,3.87500853]
["bitfinex","SOLUSD",1731975715973,0.12549,238.51,238.49,3.87500853]
["bitfinex","SOLUSD",1731975716237,0.12549,238.51,238.5,3.87500853]
["bitfinex","SOLUSD",1731975717634,20.25546727,238.53,238.5,3.87500853]
["bitfinex","SOLUSD",1731975717959,0.12549,238.54,238.5,3.87500853]
["bitfinex","SOLUSD",1731975718261,20.25546727,238.55,238.51,3.87500853]
["bitfinex","SOLUSD",1731975718437,20.25546727,238.55,238.47,20.25546727]
["bitfinex","SOLUSD",1731975718761,20.25546727,238.55,238.52,3.88562742]
["bitfinex","SOLUSD",1731975718961,20.25546727,238.55,238.53,3.88562742]
["bitfinex","SOLUSD",1731975719136,0.12549,238.56,238.54,3.88562742]
["bitfinex","SOLUSD",1731975719338,0.12549,238.56,238.49,20.25546727]
["bitfinex","SOLUSD",1731975719339,0.12549,238.56,238.55,3.88562742]
["bitfinex","SOLUSD",1731975720262,20.25546727,238.57,238.55,3.88562742]
["bitfinex","SOLUSD",1731975720466,20.25546727,238.59,238.56,3.88562742]
["bitfinex","SOLUSD",1731975720645,20.25546727,238.59,238.57,3.88562742]
["bitfinex","SOLUSD",1731975720954,20.25546727,238.59,238.58,3.88562742]
["bitfinex","SOLUSD",1731975721766,20.38095727,238.59,238.58,3.88562742]
["bitfinex","SOLUSD",1731975721943,20.25546727,238.59,238.58,3.88562742]
["bitfinex","SOLUSD",1731975722252,20.25546727,238.61,238.58,3.88562742]
["bitfinex","SOLUSD",1731975722461,20.25546727,238.59,238.51,20.25546727]
["bitfinex","SOLUSD",1731975722657,20.25546727,238.57,238.5,20.0]
["bitfinex","SOLUSD",1731975722844,20.25546727,238.55,238.47,36.78226727]
["bitfinex","SOLUSD",1731975723036,20.25546727,238.55,238.48,20.0]
["bitfinex","SOLUSD",1731975724248,20.25546727,238.59,238.51,20.25546727]
["bitfinex","SOLUSD",1731975724558,20.25546727,238.61,238.53,20.25546727]
["bitfinex","SOLUSD",1731975725659,0.12549,238.6,238.53,20.25546727]
["bitfinex","SOLUSD",1731975726849,20.25546727,238.61,238.53,20.25546727]
["bitfinex","SOLUSD",1731975731436,20.25546727,238.61,238.47,16.5268]
["bitfinex","SOLUSD",1731975731437,20.25546727,238.57,238.49,20.25546727]
["bitfinex","SOLUSD",1731975731636,20.25546727,238.55,238.47,36.78226727]
["bitfinex","SOLUSD",1731975732448,0.21916462,238.6,238.47,16.5268]
["bitfinex","SOLUSD",1731975732449,20.25546727,238.53,238.47,16.5268]
["bitfinex","SOLUSD",1731975732634,20.25546727,238.51,238.45,0.4703508]
["bitfinex","SOLUSD",1731975733543,20.25546727,238.47,238.45,0.4703508]
["bitfinex","SOLUSD",1731975734039,20.25546727,238.49,238.45,0.4703508]
["bitfinex","SOLUSD",1731975735856,20.25546727,238.47,238.45,0.4703508]
["bitfinex","SOLUSD",1731975736874,0.25098,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975737243,24.12153862,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975737750,31.35343862,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975737951,61.35343862,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975738241,74.02627201,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975738495,86.6991054,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975739376,74.02627201,238.46,238.45,0.4703508]
["bitfinex","SOLUSD",1731975739873,0.34465462,238.43,238.29,28.21713339]
["bitfinex","SOLUSD",1731975740177,12.67283339,238.35,238.29,28.21713339]
["bitfinex","SOLUSD",1731975740976,0.12549,238.34,238.27,12.67283339]
["bitfinex","SOLUSD",1731975741968,23.99604862,238.43,238.31,12.67283339]
["bitfinex","SOLUSD",1731975742268,12.67283339,238.39,238.31,12.67283339]
["bitfinex","SOLUSD",1731975742970,12.67283339,238.39,238.27,4.60788052]
["bitfinex","SOLUSD",1731975743175,12.67283339,238.39,238.31,12.67283339]
["bitfinex","SOLUSD",1731975744362,12.67283339,238.35,238.27,17.28071391]
["bitfinex","SOLUSD",1731975744560,12.67283339,238.35,238.27,12.67283339]
["bitfinex","SOLUSD",1731975745676,12.67283339,238.4,238.32,12.67283339]
["bitfinex","SOLUSD",1731975745996,12.67283339,238.44,238.36,12.67283339]
["bitfinex","SOLUSD",1731975746285,49.40473339,238.46,238.38,12.67283339]
["bitfinex","SOLUSD",1731975746988,49.40473339,238.46,238.34,15.4177]
["bitfinex","SOLUSD",1731975746989,30.0,238.46,238.42,12.67283339]
["bitfinex","SOLUSD",1731975747150,30.0,238.46,238.43,12.67283339]
["bitfinex","SOLUSD",1731975747480,4.1922,238.54,238.45,12.67283339]
["bitfinex","SOLUSD",1731975747481,12.67283339,238.54,238.45,12.67283339]
["bitfinex","SOLUSD",1731975747682,12.67283339,238.56,238.49,12.67283339]
["bitfinex","SOLUSD",1731975747861,12.67283339,238.58,238.5,12.67283339]
["bitfinex","SOLUSD",1731975748262,20.24871134,238.57,238.49,20.24871134]
["bitfinex","SOLUSD",1731975749079,0.12549,238.56,238.49,20.24871134]
["bitfinex","SOLUSD",1731975749458,20.24871134,238.57,238.49,20.24871134]
["bitfinex","SOLUSD",1731975750874,0.12549,238.56,238.49,20.24871134]
["bitfinex","SOLUSD",1731975751668,0.12549,238.56,238.46,15.7053]
["bitfinex","SOLUSD",1731975751869,0.12549,238.56,238.48,20.24871134]
["bitfinex","SOLUSD",1731975752969,20.24871134,238.59,238.52,20.24871134]
["bitfinex","SOLUSD",1731975753265,20.24871134,238.63,238.56,20.24871134]
["bitfinex","SOLUSD",1731975753670,20.24871134,238.63,238.54,20.24871134]
["bitfinex","SOLUSD",1731975753869,20.24871134,238.61,238.54,20.24871134]
["bitfinex","SOLUSD",1731975756286,20.24871134,238.63,238.54,20.24871134]
["bitfinex","SOLUSD",1731975756465,20.24871134,238.63,238.48,0.5]
["bitfinex","SOLUSD",1731975756466,20.24871134,238.67,238.58,20.24871134]
["bitfinex","SOLUSD",1731975756671,20.24871134,238.67,238.6,20.24871134]
["bitfinex","SOLUSD",1731975758488,20.24871134,238.71,238.62,20.24871134]
["bitfinex","SOLUSD",1731975759468,20.24871134,238.73,238.64,20.24871134]
["bitfinex","SOLUSD",1731975760396,20.24871134,238.67,238.57,22.427]
["bitfinex","SOLUSD",1731975760578,20.24871134,238.69,238.6,20.24871134]
["bitfinex","SOLUSD",1731975760777,0.12549,238.71,238.63,20.24871134]
["bitfinex","SOLUSD",1731975761087,20.24871134,238.72,238.63,20.24871134]
["bitfinex","SOLUSD",1731975762372,20.24871134,238.72,238.65,20.24871134]
["bitfinex","SOLUSD",1731975763167,20.24871134,238.7,238.62,20.0]
["bitfinex","SOLUSD",1731975764401,20.24871134,238.7,238.61,20.24871134]
["bitfinex","SOLUSD",1731975767893,20.24871134,238.68,238.59,20.24871134]
["bitfinex","SOLUSD",1731975768100,20.24871134,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731975768408,12.64437437,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731975768991,12.64437437,238.68,238.61,12.64437437]
["bitfinex","SOLUSD",1731975769600,12.64437437,238.68,238.59,12.64437437]
["bitfinex","SOLUSD",1731975770389,12.64437437,238.66,238.59,12.64437437]
["bitfinex","SOLUSD",1731975770587,12.64437437,238.64,238.57,16.2326]
["bitfinex","SOLUSD",1731975771094,12.64437437,238.62,238.54,12.64437437]
["bitfinex","SOLUSD",1731975771410,12.64437437,238.6,238.52,28.97107437]
["bitfinex","SOLUSD",1731975772594,4.1904,238.65,238.54,12.64437437]
["bitfinex","SOLUSD",1731975772774,0.12549,238.61,238.54,12.64437437]
["bitfinex","SOLUSD",1731975772968,0.25098,238.61,238.54,12.64437437]
["bitfinex","SOLUSD",1731975774175,12.64437437,238.6,238.52,28.97107437]
["bitfinex","SOLUSD",1731975777884,12.64437437,238.6,238.54,12.64437437]
["bitfinex","SOLUSD",1731975778081,0.25098,238.61,238.54,12.64437437]
["bitfinex","SOLUSD",1731975778522,7.9615,238.69,238.58,12.64437437]
["bitfinex","SOLUSD",1731975778709,12.64437437,238.67,238.58,12.64437437]
["bitfinex","SOLUSD",1731975779781,0.25098,238.66,238.58,12.64437437]
["bitfinex","SOLUSD",1731975780301,12.64437437,238.63,238.56,12.64437437]
["bitfinex","SOLUSD",1731975780816,0.25098,238.64,238.56,12.64437437]
["bitfinex","SOLUSD",1731975781687,12.64437437,238.65,238.58,12.64437437]
["bitfinex","SOLUSD",1731975781892,6.3179,238.73,238.62,12.64437437]
["bitfinex","SOLUSD",1731975781893,12.64437437,238.71,238.62,12.64437437]
["bitfinex","SOLUSD",1731975782189,18.96227437,238.73,238.65,12.64437437]
["bitfinex","SOLUSD",1731975782509,12.64437437,238.69,238.61,12.64437437]
["bitfinex","SOLUSD",1731975782996,6.53730416,238.75,238.63,12.64437437]
["bitfinex","SOLUSD",1731975782997,12.64437437,238.71,238.63,12.64437437]
["bitfinex","SOLUSD",1731975783390,12.73804899,238.73,238.65,12.64437437]
["bitfinex","SOLUSD",1731975783583,12.73804899,238.73,238.57,15.3237]
["bitfinex","SOLUSD",1731975783584,12.64437437,238.71,238.63,12.64437437]
["bitfinex","SOLUSD",1731975784104,12.64437437,238.67,238.59,12.64437437]
["bitfinex","SOLUSD",1731975784401,12.64437437,238.67,238.57,15.3237]
["bitfinex","SOLUSD",1731975784402,0.12549,238.66,238.57,27.96807437]
["bitfinex","SOLUSD",1731975784578,12.64437437,238.65,238.57,27.96807437]
["bitfinex","SOLUSD",1731975785590,12.64437437,238.63,238.57,15.3237]
["bitfinex","SOLUSD",1731975785776,0.12549,238.62,238.57,15.3237]
["bitfinex","SOLUSD",1731975786797,0.12549,238.68,238.61,12.64437437]
["bitfinex","SOLUSD",1731975787010,12.64437437,238.71,238.63,12.64437437]
["bitfinex","SOLUSD",1731975787929,12.64437437,238.73,238.67,12.64437437]
["bitfinex","SOLUSD",1731975788420,0.25098,238.72,238.67,12.64437437]
["bitfinex","SOLUSD",1731975789813,12.64437437,238.69,238.61,12.64437437]
["bitfinex","SOLUSD",1731975789992,0.25098,238.7,238.63,12.64437437]
["bitfinex","SOLUSD",1731975791789,6.53730416,238.77,238.59,6.4221]
["bitfinex","SOLUSD",1731975791790,12.64437437,238.73,238.65,12.64437437]
["bitfinex","SOLUSD",1731975792118,0.12549,238.72,238.65,12.64437437]
["bitfinex","SOLUSD",1731975793187,0.25098,238.72,238.65,12.64437437]
["bitfinex","SOLUSD",1731975793497,12.64437437,238.71,238.63,12.64437437]
["bitfinex","SOLUSD",1731975793697,0.12549,238.68,238.61,12.64437437]
["bitfinex","SOLUSD",1731975793914,12.64437437,238.67,238.59,12.64437437]
["bitfinex","SOLUSD",1731975795125,0.12549,238.68,238.61,12.64437437]
["bitfinex","SOLUSD",1731975795495,19.18167853,238.73,238.65,12.64437437]
["bitfinex","SOLUSD",1731975795694,0.12549,238.72,238.58,20.0]
["bitfinex","SOLUSD",1731975796004,0.25098,238.72,238.65,12.64437437]
["bitfinex","SOLUSD",1731975796904,0.12549,238.7,238.63,12.64437437]
["bitfinex","SOLUSD",1731975797101,12.64437437,238.69,238.61,12.64437437]
["bitfinex","SOLUSD",1731975797316,12.64437437,238.67,238.6,4.17359807]
["bitfinex","SOLUSD",1731975797526,0.12549,238.64,238.6,4.17359807]
["bitfinex","SOLUSD",1731975797894,12.64437437,238.63,238.57,15.3237]
["bitfinex","SOLUSD",1731975798399,12.64437437,238.63,238.59,4.17622673]
["bitfinex","SOLUSD",1731975798602,0.12549,238.62,238.55,12.64437437]
["bitfinex","SOLUSD",1731975798915,0.25098,238.6,238.53,12.64437437]
["bitfinex","SOLUSD",1731975799296,12.64437437,238.59,238.51,29.55037437]
["bitfinex","SOLUSD",1731975800014,12.64437437,238.59,238.52,20.0]
["bitfinex","SOLUSD",1731975801095,0.25098,238.6,238.49,12.64437437]
["bitfinex","SOLUSD",1731975801096,12.64437437,238.57,238.49,12.64437437]
["bitfinex","SOLUSD",1731975802319,0.25098,238.54,238.47,12.64437437]
["bitfinex","SOLUSD",1731975802528,12.64437437,238.53,238.46,16.5093]
["bitfinex","SOLUSD",1731975802694,12.64437437,238.51,238.43,12.64437437]
["bitfinex","SOLUSD",1731975802901,0.25098,238.52,238.45,12.64437437]
["bitfinex","SOLUSD",1731975803396,0.25098,238.52,238.43,12.64437437]
["bitfinex","SOLUSD",1731975803397,0.21916462,238.5,238.43,12.64437437]
["bitfinex","SOLUSD",1731975803591,0.25098,238.48,238.41,29.15367437]
["bitfinex","SOLUSD",1731975803827,12.64437437,238.47,238.41,16.5093]
["bitfinex","SOLUSD",1731975803998,12.64437437,238.45,238.37,12.64437437]
["bitfinex","SOLUSD",1731975804321,0.25098,238.46,238.33,16.8505]
["bitfinex","SOLUSD",1731975804322,0.12549,238.42,238.35,12.64437437]
["bitfinex","SOLUSD",1731975804905,12.64437437,238.45,238.37,12.64437437]
["bitfinex","SOLUSD",1731975805227,0.12549,238.44,238.37,12.64437437]
["bitfinex","SOLUSD",1731975805401,0.25098,238.44,238.37,12.64437437]
["bitfinex","SOLUSD",1731975807013,0.09367462,238.5,238.41,12.64437437]
["bitfinex","SOLUSD",1731975807014,12.64437437,238.5,238.41,12.64437437]
["bitfinex","SOLUSD",1731975808300,0.25098,238.49,238.41,12.64437437]
["bitfinex","SOLUSD",1731975808721,12.64437437,238.5,238.41,12.64437437]
["bitfinex","SOLUSD",1731975809101,0.12549,238.51,238.45,12.64437437]
["bitfinex","SOLUSD",1731975809917,12.64437437,238.52,238.45,12.64437437]
["bitfinex","SOLUSD",1731975810121,12.64437437,238.56,238.47,12.64437437]
["bitfinex","SOLUSD",1731975811022,6.2237,238.62,238.52,12.64437437]
["bitfinex","SOLUSD",1731975811224,18.86807437,238.62,238.54,12.64437437]
["bitfinex","SOLUSD",1731975811437,12.64437437,238.6,238.52,12.64437437]
["bitfinex","SOLUSD",1731975811741,12.64437437,238.54,238.45,15.761]
["bitfinex","SOLUSD",1731975812043,12.64437437,238.52,238.45,15.761]
["bitfinex","SOLUSD",1731975813739,12.64437437,238.57,238.5,12.64437437]
["bitfinex","SOLUSD",1731975813948,12.64437437,238.59,238.5,12.64437437]
["bitfinex","SOLUSD",1731975814241,20.24798659,238.57,238.49,20.24798659]
["bitfinex","SOLUSD",1731975815347,20.24798659,238.59,238.51,20.24798659]
["bitfinex","SOLUSD",1731975815520,20.34166121,238.61,238.53,20.24798659]
["bitfinex","SOLUSD",1731975816240,0.25098,238.6,238.53,20.24798659]
["bitfinex","SOLUSD",1731975816439,0.12549,238.6,238.53,20.24798659]
["bitfinex","SOLUSD",1731975817029,20.24798659,238.63,238.55,20.24798659]
["bitfinex","SOLUSD",1731975817534,6.4001,238.69,238.46,1.83832838]
["bitfinex","SOLUSD",1731975817535,20.24798659,238.65,238.57,20.24798659]
["bitfinex","SOLUSD",1731975817927,20.24798659,238.67,238.59,20.24798659]
["bitfinex","SOLUSD",1731975819226,20.24798659,238.69,238.61,20.24798659]
["bitfinex","SOLUSD",1731975819429,20.24798659,238.65,238.57,15.747]
["bitfinex","SOLUSD",1731975819629,20.24798659,238.61,238.53,20.24798659]
["bitfinex","SOLUSD",1731975819935,20.24798659,238.59,238.52,15.747]
["bitfinex","SOLUSD",1731975820850,20.24798659,238.57,238.49,20.24798659]
["bitfinex","SOLUSD",1731975822941,20.24798659,238.52,238.46,15.747]
["bitfinex","SOLUSD",1731975823337,20.24798659,238.54,238.46,15.747]
["bitfinex","SOLUSD",1731975823659,20.24798659,238.5,238.42,20.24798659]
["bitfinex","SOLUSD",1731975827229,0.12549,238.53,238.46,20.24798659]
["bitfinex","SOLUSD",1731975827749,50.24798659,238.56,238.5,20.24798659]
["bitfinex","SOLUSD",1731975827949,30.0,238.56,238.5,20.24798659]
["bitfinex","SOLUSD",1731975829057,20.24798659,238.58,238.5,20.24798659]
["bitfinex","SOLUSD",1731975829560,20.24798659,238.53,238.45,20.24798659]
["bitfinex","SOLUSD",1731975829771,20.24798659,238.51,238.42,40.24798659]
["bitfinex","SOLUSD",1731975829933,20.24798659,238.55,238.46,20.24798659]
["bitfinex","SOLUSD",1731975831346,20.37347659,238.57,238.48,20.24798659]
["bitfinex","SOLUSD",1731975832553,20.24798659,238.59,238.52,20.24798659]
["bitfinex","SOLUSD",1731975832728,20.24798659,238.63,238.56,20.24798659]
["bitfinex","SOLUSD",1731975832934,5.69,238.57,238.56,20.24798659]
["bitfinex","SOLUSD",1731975833153,20.24798659,238.64,238.56,20.24798659]
["bitfinex","SOLUSD",1731975835336,0.12549,238.63,238.56,20.24798659]
["bitfinex","SOLUSD",1731975835533,20.24798659,238.66,238.58,20.24798659]
["bitfinex","SOLUSD",1731975835748,20.24798659,238.69,238.61,20.24798659]
["bitfinex","SOLUSD",1731975836338,6.6437,238.74,238.63,20.24798659]
["bitfinex","SOLUSD",1731975836339,20.24798659,238.71,238.63,20.24798659]
["bitfinex","SOLUSD",1731975837343,20.24798659,238.73,238.65,20.24798659]
["bitfinex","SOLUSD",1731975837541,20.24798659,238.75,238.65,20.24798659]
["bitfinex","SOLUSD",1731975838352,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975840040,4.1882,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975840041,20.24798659,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975840363,6.53730416,238.83,238.63,23.87055862]
["bitfinex","SOLUSD",1731975840364,20.24798659,238.8,238.72,20.24798659]
["bitfinex","SOLUSD",1731975840755,20.24798659,238.82,238.74,36.45018659]
["bitfinex","SOLUSD",1731975841141,20.24798659,238.82,238.76,20.24798659]
["bitfinex","SOLUSD",1731975841343,20.24798659,238.84,238.76,20.24798659]
["bitfinex","SOLUSD",1731975841838,20.24798659,238.78,238.74,16.2022]
["bitfinex","SOLUSD",1731975842058,20.24798659,238.8,238.74,16.2022]
["bitfinex","SOLUSD",1731975842969,0.12549,238.77,238.7,20.24798659]
["bitfinex","SOLUSD",1731975843169,20.24798659,238.74,238.68,16.6999]
["bitfinex","SOLUSD",1731975844555,20.24798659,238.76,238.68,16.6999]
["bitfinex","SOLUSD",1731975844754,20.24798659,238.76,238.68,36.94788659]
["bitfinex","SOLUSD",1731975845065,20.24798659,238.78,238.7,20.24798659]
["bitfinex","SOLUSD",1731975845450,0.12549,238.77,238.7,20.24798659]
["bitfinex","SOLUSD",1731975845769,20.24798659,238.76,238.68,36.94788659]
["bitfinex","SOLUSD",1731975846572,20.24798659,238.8,238.72,20.24798659]
["bitfinex","SOLUSD",1731975847245,20.24798659,238.8,238.68,16.6999]
["bitfinex","SOLUSD",1731975847246,20.24798659,238.84,238.76,20.24798659]
["bitfinex","SOLUSD",1731975848352,20.24798659,238.86,238.78,20.24798659]
["bitfinex","SOLUSD",1731975850559,20.24798659,238.88,238.81,16.3166]
["bitfinex","SOLUSD",1731975850873,10.8363,238.92,238.82,20.24798659]
["bitfinex","SOLUSD",1731975850874,0.12549,238.89,238.82,20.24798659]
["bitfinex","SOLUSD",1731975851096,20.24798659,238.88,238.81,16.3166]
["bitfinex","SOLUSD",1731975851448,0.12549,238.87,238.81,16.3166]
["bitfinex","SOLUSD",1731975852159,20.24798659,238.88,238.81,16.3166]
["bitfinex","SOLUSD",1731975852768,20.24798659,238.9,238.82,20.24798659]
["bitfinex","SOLUSD",1731975852951,20.24798659,238.92,238.84,20.24798659]
["bitfinex","SOLUSD",1731975853148,20.24798659,238.92,238.84,5.70705854]
["bitfinex","SOLUSD",1731975853370,20.24798659,238.9,238.82,20.24798659]
["bitfinex","SOLUSD",1731975853568,20.24798659,238.88,238.81,16.3166]
["bitfinex","SOLUSD",1731975853883,20.24798659,238.86,238.81,16.3166]
["bitfinex","SOLUSD",1731975855470,0.5,238.97,238.76,16.4061]
["bitfinex","SOLUSD",1731975855471,0.09367462,238.87,238.76,16.4061]
["bitfinex","SOLUSD",1731975855769,20.24798659,238.82,238.76,16.4061]
["bitfinex","SOLUSD",1731975856175,20.24798659,238.82,238.66,0.5]
["bitfinex","SOLUSD",1731975856176,0.12549,238.76,238.65,16.8373]
["bitfinex","SOLUSD",1731975856349,20.24798659,238.74,238.65,16.8373]
["bitfinex","SOLUSD",1731975856550,50.24798659,238.76,238.68,20.24798659]
["bitfinex","SOLUSD",1731975857459,20.24798659,238.74,238.66,20.24798659]
["bitfinex","SOLUSD",1731975858156,30.0,238.76,238.66,20.24798659]
["bitfinex","SOLUSD",1731975858157,30.0,238.76,238.72,20.24798659]
["bitfinex","SOLUSD",1731975858749,20.24798659,238.81,238.72,20.24798659]
["bitfinex","SOLUSD",1731975860168,20.24798659,238.83,238.75,20.24798659]
["bitfinex","SOLUSD",1731975860349,20.24798659,238.85,238.77,20.24798659]
["bitfinex","SOLUSD",1731975862178,0.12549,238.82,238.73,40.24798659]
["bitfinex","SOLUSD",1731975862477,20.24798659,238.81,238.73,20.24798659]
["bitfinex","SOLUSD",1731975864876,20.24798659,238.81,238.65,16.8373]
["bitfinex","SOLUSD",1731975864877,20.24798659,238.79,238.69,20.24798659]
["bitfinex","SOLUSD",1731975865056,20.24798659,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975865453,20.24798659,238.77,238.67,20.24798659]
["bitfinex","SOLUSD",1731975865651,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975866356,0.12549,238.74,238.65,37.08528659]
["bitfinex","SOLUSD",1731975866583,0.12549,238.74,238.65,16.8373]
["bitfinex","SOLUSD",1731975866584,20.24798659,238.71,238.65,16.8373]
["bitfinex","SOLUSD",1731975869065,20.24798659,238.73,238.65,37.08528659]
["bitfinex","SOLUSD",1731975869264,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975869469,20.24798659,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975869779,0.12549,238.76,238.69,20.24798659]
["bitfinex","SOLUSD",1731975870580,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975871367,20.24798659,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975871572,0.12549,238.78,238.71,20.24798659]
["bitfinex","SOLUSD",1731975872687,20.24798659,238.71,238.65,16.8373]
["bitfinex","SOLUSD",1731975873158,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975873358,24.027864,238.78,238.69,20.24798659]
["bitfinex","SOLUSD",1731975873566,23.902374,238.82,238.65,16.8373]
["bitfinex","SOLUSD",1731975873567,0.12549,238.8,238.71,20.24798659]
["bitfinex","SOLUSD",1731975873782,0.12549,238.78,238.71,20.24798659]
["bitfinex","SOLUSD",1731975873973,20.24798659,238.77,238.69,20.24798659]
["bitfinex","SOLUSD",1731975874179,20.24798659,238.75,238.67,20.24798659]
["bitfinex","SOLUSD",1731975877081,20.24798659,238.73,238.65,37.08528659]
["bitfinex","SOLUSD",1731975877283,20.24798659,238.73,238.65,16.8373]
["bitfinex","SOLUSD",1731975878980,20.24798659,238.73,238.65,37.08528659]
["bitfinex","SOLUSD",1731975880272,20.24798659,238.67,238.59,17.0557]
["bitfinex","SOLUSD",1731975880482,20.24798659,238.65,238.59,17.0557]
["bitfinex","SOLUSD",1731975880667,20.24798659,238.65,238.56,20.24798659]
["bitfinex","SOLUSD",1731975881191,20.24798659,238.63,238.56,20.24798659]
["bitfinex","SOLUSD",1731975881981,20.24798659,238.67,238.58,20.24798659]
["bitfinex","SOLUSD",1731975882183,20.24798659,238.67,238.6,20.24798659]
["bitfinex","SOLUSD",1731975882493,20.24798659,238.69,238.6,20.24798659]
["bitfinex","SOLUSD",1731975882865,0.12549,238.68,238.6,20.24798659]
["bitfinex","SOLUSD",1731975884268,20.24798659,238.65,238.58,20.24798659]
["bitfinex","SOLUSD",1731975884568,24.56317659,238.68,238.54,20.24798659]
["bitfinex","SOLUSD",1731975884772,20.24798659,238.65,238.56,20.24798659]
["bitfinex","SOLUSD",1731975884973,0.12549,238.64,238.56,20.24798659]
["bitfinex","SOLUSD",1731975885299,20.24798659,238.65,238.56,20.24798659]
["bitfinex","SOLUSD",1731975885487,20.24798659,238.65,238.58,20.24798659]
["bitfinex","SOLUSD",1731975890296,0.12549,238.7,238.63,20.24798659]
["bitfinex","SOLUSD",1731975891496,20.24798659,238.66,238.59,20.24798659]
["bitfinex","SOLUSD",1731975892197,20.24798659,238.66,238.57,20.24798659]
["bitfinex","SOLUSD",1731975892498,20.24798659,238.64,238.55,20.24798659]
["bitfinex","SOLUSD",1731975892697,20.24798659,238.62,238.53,37.30368659]
["bitfinex","SOLUSD",1731975893496,20.24798659,238.58,238.53,17.0557]
["bitfinex","SOLUSD",1731975894893,20.24798659,238.6,238.53,17.0557]
["bitfinex","SOLUSD",1731975895101,20.24798659,238.6,238.53,37.30368659]
["bitfinex","SOLUSD",1731975898979,20.24798659,238.62,238.53,37.30368659]
["bitfinex","SOLUSD",1731975899491,20.24798659,238.64,238.57,20.24798659]
["bitfinex","SOLUSD",1731975899688,20.24798659,238.66,238.57,20.24798659]
["bitfinex","SOLUSD",1731975900389,20.24798659,238.66,238.59,20.24798659]
["bitfinex","SOLUSD",1731975900586,20.24798659,238.7,238.61,20.24798659]
["bitfinex","SOLUSD",1731975901016,20.24798659,238.68,238.59,20.24798659]
["bitfinex","SOLUSD",1731975903410,20.24798659,238.66,238.57,20.24798659]
["bitfinex","SOLUSD",1731975903653,20.24798659,238.62,238.53,37.30368659]
["bitfinex","SOLUSD",1731975904289,12.65036489,238.61,238.53,29.70606489]
["bitfinex","SOLUSD",1731975904492,12.65036489,238.59,238.53,17.0557]
["bitfinex","SOLUSD",1731975905189,12.65036489,238.57,238.53,17.0557]
["bitfinex","SOLUSD",1731975905514,12.65036489,238.55,238.47,29.23266489]
["bitfinex","SOLUSD",1731975905920,12.65036489,238.55,238.47,16.5823]
["bitfinex","SOLUSD",1731975906411,20.25324865,238.54,238.47,16.5823]
["bitfinex","SOLUSD",1731975906606,20.25324865,238.54,238.48,20.0]
["bitfinex","SOLUSD",1731975907187,6.9594,238.64,238.48,20.0]
["bitfinex","SOLUSD",1731975907403,159.6,238.69,238.48,20.0]
["bitfinex","SOLUSD",1731975907404,6.53730416,238.73,238.63,16.2243]
["bitfinex","SOLUSD",1731975907611,6.805,238.76,238.7,20.25324865]
["bitfinex","SOLUSD",1731975907612,6.53730416,238.74,238.7,20.25324865]
["bitfinex","SOLUSD",1731975907811,20.25324865,238.81,238.65,20.12549]
["bitfinex","SOLUSD",1731975908011,20.25324865,238.81,238.72,20.25324865]
["bitfinex","SOLUSD",1731975908434,6.805,238.83,238.72,20.25324865]
["bitfinex","SOLUSD",1731975908435,27.05824865,238.83,238.72,20.25324865]
["bitfinex","SOLUSD",1731975909237,20.25324865,238.83,238.74,20.25324865]
["bitfinex","SOLUSD",1731975909435,4.1867,238.86,238.7,20.25324865]
["bitfinex","SOLUSD",1731975909436,20.25324865,238.78,238.7,20.25324865]
["bitfinex","SOLUSD",1731975909736,20.25324865,238.74,238.64,20.25324865]
["bitfinex","SOLUSD",1731975910036,20.25324865,238.7,238.63,16.2243]
["bitfinex","SOLUSD",1731975911627,20.25324865,238.78,238.69,20.0]
["bitfinex","SOLUSD",1731975911814,4.1862,238.88,238.7,20.25324865]
["bitfinex","SOLUSD",1731975911815,20.25324865,238.8,238.7,20.25324865]
["bitfinex","SOLUSD",1731975912137,20.25324865,238.8,238.72,20.25324865]
["bitfinex","SOLUSD",1731975913041,20.25324865,238.82,238.74,20.25324865]
["bitfinex","SOLUSD",1731975913710,20.25324865,238.84,238.76,20.25324865]
["bitfinex","SOLUSD",1731975913913,20.25324865,238.8,238.75,16.1882]
["bitfinex","SOLUSD",1731975914108,20.25324865,238.8,238.72,20.25324865]
["bitfinex","SOLUSD",1731975914342,20.25324865,238.78,238.7,36.44144865]
["bitfinex","SOLUSD",1731975914521,20.25324865,238.78,238.71,20.0]
["bitfinex","SOLUSD",1731975914835,20.25324865,238.78,238.7,36.44144865]
["bitfinex","SOLUSD",1731975915511,20.25324865,238.8,238.72,20.25324865]
["bitfinex","SOLUSD",1731975915930,20.25324865,238.78,238.7,36.44144865]
["bitfinex","SOLUSD",1731975918226,0.25098,238.77,238.62,17.61887711]
["bitfinex","SOLUSD",1731975918430,20.25324865,238.72,238.63,20.25324865]
["bitfinex","SOLUSD",1731975918745,20.25324865,238.66,238.57,20.25324865]
["bitfinex","SOLUSD",1731975920141,20.25324865,238.66,238.58,20.0]
["bitfinex","SOLUSD",1731975921435,20.25324865,238.72,238.63,20.25324865]
["bitfinex","SOLUSD",1731975921612,20.25324865,238.7,238.63,20.25324865]
["bitfinex","SOLUSD",1731975921809,20.25324865,238.66,238.59,20.25324865]
["bitfinex","SOLUSD",1731975922129,20.25324865,238.66,238.58,20.0]
["bitfinex","SOLUSD",1731975922819,20.25324865,238.66,238.57,20.25324865]
["bitfinex","SOLUSD",1731975923727,20.25324865,238.64,238.56,16.7812]
["bitfinex","SOLUSD",1731975923933,20.25324865,238.62,238.56,16.7812]
["bitfinex","SOLUSD",1731975925741,20.25324865,238.64,238.56,16.7812]
["bitfinex","SOLUSD",1731975926037,20.25324865,238.66,238.59,20.25324865]
["bitfinex","SOLUSD",1731975926348,4.1884,238.75,238.63,20.25324865]
["bitfinex","SOLUSD",1731975926516,4.1884,238.75,238.56,37.03444865]
["bitfinex","SOLUSD",1731975926517,20.25324865,238.73,238.65,20.25324865]
["bitfinex","SOLUSD",1731975926853,20.25324865,238.73,238.64,20.0]
["bitfinex","SOLUSD",1731975927142,20.25324865,238.73,238.65,20.25324865]
["bitfinex","SOLUSD",1731975927945,20.25324865,238.75,238.67,20.25324865]
["bitfinex","SOLUSD",1731975928323,10.9668,238.85,238.69,20.25324865]
["bitfinex","SOLUSD",1731975928324,20.25324865,238.77,238.69,20.25324865]
["bitfinex","SOLUSD",1731975928723,20.25324865,238.79,238.71,20.25324865]
["bitfinex","SOLUSD",1731975929350,20.25324865,238.81,238.73,20.25324865]
["bitfinex","SOLUSD",1731975930050,20.25324865,238.75,238.66,20.0]
["bitfinex","SOLUSD",1731975930225,20.25324865,238.69,238.65,15.521]
["bitfinex","SOLUSD",1731975931342,20.25324865,238.69,238.61,20.25324865]
["bitfinex","SOLUSD",1731975931546,21.25324865,238.8,238.59,15.9782]
["bitfinex","SOLUSD",1731975931547,20.25324865,238.67,238.59,15.9782]
["bitfinex","SOLUSD",1731975931756,20.25324865,238.65,238.59,15.9782]
["bitfinex","SOLUSD",1731975932044,20.25324865,238.67,238.59,15.9782]
["bitfinex","SOLUSD",1731975932234,20.25324865,238.67,238.6,20.25324865]
["bitfinex","SOLUSD",1731975932636,20.25324865,238.69,238.6,20.25324865]
["bitfinex","SOLUSD",1731975932839,20.25324865,238.69,238.59,15.9782]
["bitfinex","SOLUSD",1731975932840,20.25324865,238.69,238.62,20.25324865]
["bitfinex","SOLUSD",1731975933342,20.37873865,238.73,238.64,20.25324865]
["bitfinex","SOLUSD",1731975933663,20.25324865,238.73,238.64,20.25324865]
["bitfinex","SOLUSD",1731975933852,20.25324865,238.71,238.64,20.25324865]
["bitfinex","SOLUSD",1731975935742,20.25324865,238.71,238.62,20.25324865]
["bitfinex","SOLUSD",1731975935953,20.25324865,238.69,238.62,20.25324865]
["bitfinex","SOLUSD",1731975936446,20.25324865,238.67,238.6,20.0]
["bitfinex","SOLUSD",1731975937037,20.25324865,238.69,238.6,40.25324865]
["bitfinex","SOLUSD",1731975938057,20.25324865,238.69,238.62,20.25324865]
["bitfinex","SOLUSD",1731975938552,20.25324865,238.7,238.62,20.25324865]
["bitfinex","SOLUSD",1731975938855,0.12549,238.69,238.62,20.25324865]
["bitfinex","SOLUSD",1731975939030,20.25324865,238.7,238.62,20.25324865]
["bitfinex","SOLUSD",1731975939222,0.12549,238.71,238.64,20.25324865]
["bitfinex","SOLUSD",1731975940636,20.25324865,238.76,238.68,20.25324865]
["bitfinex","SOLUSD",1731975940835,20.25324865,238.78,238.7,20.25324865]
["bitfinex","SOLUSD",1731975941034,10.426,238.79,238.68,20.25324865]
["bitfinex","SOLUSD",1731975941362,20.25324865,238.79,238.71,20.25324865]
["bitfinex","SOLUSD",1731975941540,0.09367462,238.8,238.69,20.25324865]
["bitfinex","SOLUSD",1731975941541,20.25324865,238.77,238.69,20.25324865]
["bitfinex","SOLUSD",1731975941744,20.25324865,238.79,238.7,20.0]
["bitfinex","SOLUSD",1731975942149,20.25324865,238.81,238.72,20.0]
["bitfinex","SOLUSD",1731975942352,20.25324865,238.81,238.73,20.25324865]
["bitfinex","SOLUSD",1731975942949,9.2382,238.9,238.72,20.0]
["bitfinex","SOLUSD",1731975942950,20.25324865,238.79,238.72,20.0]
["bitfinex","SOLUSD",1731975943127,20.25324865,238.76,238.71,17.0349]
["bitfinex","SOLUSD",1731975944262,20.25324865,238.72,238.66,20.0]
["bitfinex","SOLUSD",1731975944741,20.25324865,238.74,238.66,40.25324865]
["bitfinex","SOLUSD",1731975945255,20.25324865,238.76,238.68,20.25324865]
["bitfinex","SOLUSD",1731975945425,20.25324865,238.76,238.66,40.25324865]
["bitfinex","SOLUSD",1731975946751,20.25324865,238.74,238.66,40.25324865]
["bitfinex","SOLUSD",1731975946959,20.25324865,238.72,238.65,17.0436]
["bitfinex","SOLUSD",1731975951155,20.25324865,238.66,238.61,20.0]
["bitfinex","SOLUSD",1731975951453,20.25324865,238.66,238.59,16.3141]
["bitfinex","SOLUSD",1731975951628,0.12549,238.71,238.59,16.3141]
["bitfinex","SOLUSD",1731975951629,20.25324865,238.64,238.59,16.3141]
["bitfinex","SOLUSD",1731975952971,20.25324865,238.62,238.53,16.3141]
["bitfinex","SOLUSD",1731975953757,20.25324865,238.62,238.54,20.25324865]
["bitfinex","SOLUSD",1731975954554,0.12549,238.61,238.54,20.25324865]
["bitfinex","SOLUSD",1731975954743,0.12549,238.61,238.53,16.3141]
["bitfinex","SOLUSD",1731975955442,20.25324865,238.58,238.53,16.3141]
["bitfinex","SOLUSD",1731975955652,20.25324865,238.56,238.48,20.25324865]
["bitfinex","SOLUSD",1731975956574,0.12549,238.57,238.48,20.25324865]
["bitfinex","SOLUSD",1731975957042,0.12549,238.57,238.5,20.25324865]
["bitfinex","SOLUSD",1731975957568,20.25324865,238.58,238.5,20.25324865]
["bitfinex","SOLUSD",1731975957753,20.25324865,238.58,238.49,20.0]
["bitfinex","SOLUSD",1731975957754,0.12549,238.61,238.54,20.25324865]
["bitfinex","SOLUSD",1731975957939,20.25324865,238.62,238.54,20.25324865]
["bitfinex","SOLUSD",1731975958138,20.25324865,238.64,238.56,20.25324865]
["bitfinex","SOLUSD",1731975959351,0.12549,238.63,238.56,20.25324865]
["bitfinex","SOLUSD",1731975961262,20.25324865,238.64,238.56,20.25324865]
["bitfinex","SOLUSD",1731975961468,20.25324865,238.68,238.6,20.25324865]
["bitfinex","SOLUSD",1731975961645,4.1894,238.7,238.52,21.84701118]
["bitfinex","SOLUSD",1731975961646,24.44264865,238.7,238.62,20.25324865]
["bitfinex","SOLUSD",1731975961836,0.09367462,238.69,238.62,20.25324865]
["bitfinex","SOLUSD",1731975962238,20.25324865,238.7,238.62,20.25324865]
["bitfinex","SOLUSD",1731975963056,20.25324865,238.72,238.62,20.25324865]
["bitfinex","SOLUSD",1731975964563,20.25324865,238.72,238.57,6.8323]
["bitfinex","SOLUSD",1731975964564,20.25324865,238.68,238.6,20.25324865]
["bitfinex","SOLUSD",1731975964748,20.25324865,238.66,238.58,20.25324865]
["bitfinex","SOLUSD",1731975965976,0.12549,238.65,238.56,20.25324865]
["bitfinex","SOLUSD",1731975967175,20.25324865,238.64,238.56,20.25324865]
["bitfinex","SOLUSD",1731975967376,0.12549,238.61,238.52,42.10025983]
["bitfinex","SOLUSD",1731975967561,20.25324865,238.6,238.52,35.84324865]
["bitfinex","SOLUSD",1731975968071,0.12549,238.61,238.54,20.25324865]
["bitfinex","SOLUSD",1731975968379,20.25324865,238.64,238.54,20.25324865]
["bitfinex","SOLUSD",1731975968555,20.25324865,238.64,238.52,15.59]
["bitfinex","SOLUSD",1731975968556,0.12549,238.63,238.56,20.25324865]
["bitfinex","SOLUSD",1731975969553,20.25324865,238.68,238.6,20.25324865]
["bitfinex","SOLUSD",1731975969872,0.12549,238.67,238.6,20.25324865]
["bitfinex","SOLUSD",1731975970666,0.12549,238.65,238.58,20.25324865]
["bitfinex","SOLUSD",1731975970872,20.25324865,238.64,238.56,20.25324865]
["bitfinex","SOLUSD",1731975971569,20.37873865,238.65,238.52,21.53743464]
["bitfinex","SOLUSD",1731975971770,20.37873865,238.65,238.56,20.25324865]
["bitfinex","SOLUSD",1731975972574,30.0,238.59,238.56,20.25324865]
["bitfinex","SOLUSD",1731975975050,30.0,238.59,238.58,20.25324865]
["bitfinex","SOLUSD",1731975975971,30.0,238.59,238.58,40.25324865]
["bitfinex","SOLUSD",1731975976475,30.0,238.59,238.58,46.51025983]
["bitfinex","SOLUSD",1731975977260,30.0,238.59,238.58,70.41263383]
["bitfinex","SOLUSD",1731975978270,13.1926,238.59,238.58,92.34193309]
["bitfinex","SOLUSD",1731975978464,4.1884,238.76,238.58,97.27970401]
["bitfinex","SOLUSD",1731975978722,7.3416,238.78,238.7,20.25324865]
["bitfinex","SOLUSD",1731975978859,20.25324865,238.79,238.7,20.25324865]
["bitfinex","SOLUSD",1731975979259,0.09367462,238.78,238.7,20.25324865]
["bitfinex","SOLUSD",1731975979470,20.25324865,238.77,238.7,20.25324865]
["bitfinex","SOLUSD",1731975981286,0.21916462,238.78,238.7,20.25324865]
["bitfinex","SOLUSD",1731975985183,20.25324865,238.82,238.72,20.25324865]
["bitfinex","SOLUSD",1731975985391,0.25098,238.81,238.75,20.25324865]
["bitfinex","SOLUSD",1731975985874,0.21916462,238.8,238.75,18.24781865]
["bitfinex","SOLUSD",1731975986082,24.44004865,238.85,238.75,18.24781865]
["bitfinex","SOLUSD",1731975986599,0.09367462,238.84,238.77,20.25324865]
["bitfinex","SOLUSD",1731975987082,24.44004865,238.85,238.77,20.25324865]
["bitfinex","SOLUSD",1731975987280,0.09367462,238.84,238.77,20.25324865]
["bitfinex","SOLUSD",1731975987591,20.25324865,238.83,238.75,20.25324865]
["bitfinex","SOLUSD",1731975988974,0.12549,238.84,238.75,20.25324865]
["bitfinex","SOLUSD",1731975989169,20.25324865,238.87,238.79,20.25324865]
["bitfinex","SOLUSD",1731975989383,20.25324865,238.89,238.81,20.25324865]
["bitfinex","SOLUSD",1731975989687,6.47894806,238.91,238.83,20.25324865]
["bitfinex","SOLUSD",1731975989688,20.25324865,238.91,238.83,20.25324865]
["bitfinex","SOLUSD",1731975990063,20.25324865,238.91,238.8,16.4189]
["bitfinex","SOLUSD",1731975990064,20.25324865,238.87,238.8,16.4189]
["bitfinex","SOLUSD",1731975990287,20.25324865,238.89,238.81,40.25324865]
["bitfinex","SOLUSD",1731975990591,20.25324865,238.91,238.83,20.25324865]
["bitfinex","SOLUSD",1731975991190,20.25324865,238.95,238.85,20.25324865]
["bitfinex","SOLUSD",1731975991970,20.25324865,238.93,238.85,20.25324865]
["bitfinex","SOLUSD",1731975994291,12.61783255,238.93,238.84,12.61783255]
["bitfinex","SOLUSD",1731975994995,12.61783255,238.89,238.8,16.4189]
["bitfinex","SOLUSD",1731975996271,20.19729485,238.88,238.8,16.4189]
["bitfinex","SOLUSD",1731975996985,20.19729485,238.86,238.8,16.4189]
["bitfinex","SOLUSD",1731975997879,20.19729485,238.88,238.8,16.4189]
["bitfinex","SOLUSD",1731975998768,20.19729485,238.88,238.81,20.19729485]
["bitfinex","SOLUSD",1731976002070,20.19729485,238.92,238.83,20.19729485]
["bitfinex","SOLUSD",1731976002286,20.19729485,238.94,238.85,20.19729485]
["bitfinex","SOLUSD",1731976002672,0.09367462,238.93,238.85,20.19729485]
["bitfinex","SOLUSD",1731976002990,20.19729485,238.94,238.85,20.19729485]
["bitfinex","SOLUSD",1731976003198,6.5623,239.01,238.87,20.19729485]
["bitfinex","SOLUSD",1731976003199,20.19729485,238.96,238.87,20.19729485]
["bitfinex","SOLUSD",1731976003378,20.19729485,238.96,238.89,20.19729485]
["bitfinex","SOLUSD",1731976003691,20.19729485,239.02,238.93,20.19729485]
["bitfinex","SOLUSD",1731976004096,0.09367462,239.01,238.93,20.19729485]
["bitfinex","SOLUSD",1731976004388,20.19729485,239.02,238.93,20.19729485]
["bitfinex","SOLUSD",1731976005295,0.21916462,239.01,238.93,20.19729485]
["bitfinex","SOLUSD",1731976005995,0.21916462,239.01,238.95,20.19729485]
["bitfinex","SOLUSD",1731976006292,0.4703508,239.04,238.91,16.5585]
["bitfinex","SOLUSD",1731976006293,20.66764565,239.04,238.97,20.19729485]
["bitfinex","SOLUSD",1731976006495,0.4703508,239.04,238.99,20.19729485]
["bitfinex","SOLUSD",1731976007295,0.4703508,239.04,238.95,6.25701118]
["bitfinex","SOLUSD",1731976007499,0.4703508,239.04,238.99,20.19729485]
["bitfinex","SOLUSD",1731976008741,0.4703508,239.04,239.01,20.19729485]
["bitfinex","SOLUSD",1731976009001,0.4703508,239.04,238.99,20.19729485]
["bitfinex","SOLUSD",1731976011389,0.4703508,239.04,239.01,20.19729485]
["bitfinex","SOLUSD",1731976011570,0.4703508,239.04,239.01,5.66615307]
["bitfinex","SOLUSD",1731976012199,0.4703508,239.04,239.03,20.19729485]
["bitfinex","SOLUSD",1731976012400,0.4703508,239.04,239.03,40.19729485]
["bitfinex","SOLUSD",1731976014694,0.4703508,239.04,239.01,20.19729485]
["bitfinex","SOLUSD",1731976015330,0.4703508,239.04,239.03,20.19729485]
["bitfinex","SOLUSD",1731976015494,0.4703508,239.04,239.03,40.19729485]
["bitfinex","SOLUSD",1731976016190,0.4703508,239.04,239.03,32.59819887]
["bitfinex","SOLUSD",1731976020819,0.4703508,239.04,239.03,38.85521005]
["bitfinex","SOLUSD",1731976021019,0.4703508,239.04,239.03,81.30321756]
["bitfinex","SOLUSD",1731976021201,12.59819887,239.22,239.05,0.5]
["bitfinex","SOLUSD",1731976021410,12.59819887,239.22,239.14,12.59819887]
["bitfinex","SOLUSD",1731976021615,12.59819887,239.2,239.12,12.59819887]
["bitfinex","SOLUSD",1731976024213,12.59819887,239.22,239.14,12.59819887]
["bitfinex","SOLUSD",1731976026726,12.59819887,239.22,239.13,20.0]
["bitfinex","SOLUSD",1731976026906,12.59819887,239.22,239.14,12.59819887]
["bitfinex","SOLUSD",1731976028909,12.59819887,239.22,239.08,10.64810646]
["bitfinex","SOLUSD",1731976028910,0.12549,239.17,239.08,23.24630533]
["bitfinex","SOLUSD",1731976029109,12.59819887,239.16,239.08,19.13319887]
["bitfinex","SOLUSD",1731976030524,0.12549,239.17,239.06,27.72984582]
["bitfinex","SOLUSD",1731976030525,12.59819887,239.12,239.06,21.78241118]
["bitfinex","SOLUSD",1731976030735,12.59819887,239.12,239.04,12.59819887]
["bitfinex","SOLUSD",1731976030736,12.59819887,239.12,239.04,16.71130533]
["bitfinex","SOLUSD",1731976030906,12.59819887,239.1,239.04,4.11310646]
["bitfinex","SOLUSD",1731976031105,12.59819887,239.08,239.01,17.1562]
["bitfinex","SOLUSD",1731976031330,12.59819887,239.08,239.03,4.11548288]
["bitfinex","SOLUSD",1731976031714,12.59819887,239.08,239.02,4.11548288]
["bitfinex","SOLUSD",1731976031910,0.34465462,239.15,239.04,12.59819887]
["bitfinex","SOLUSD",1731976032125,12.72368887,239.15,239.08,12.59819887]
["bitfinex","SOLUSD",1731976032321,12.59819887,239.17,239.08,12.59819887]
["bitfinex","SOLUSD",1731976032631,12.59819887,239.17,239.08,18.85521005]
["bitfinex","SOLUSD",1731976033338,12.59819887,239.19,239.1,12.59819887]
["bitfinex","SOLUSD",1731976033511,12.59819887,239.21,239.12,12.59819887]
["bitfinex","SOLUSD",1731976035321,4.1799,239.24,239.12,12.59819887]
["bitfinex","SOLUSD",1731976035322,12.59819887,239.19,239.12,12.59819887]
["bitfinex","SOLUSD",1731976036533,12.59819887,239.17,239.09,4.12271893]
["bitfinex","SOLUSD",1731976036824,12.59819887,239.15,239.09,20.0]
["bitfinex","SOLUSD",1731976037607,12.59819887,239.15,239.08,20.0]
["bitfinex","SOLUSD",1731976038132,12.59819887,239.17,239.09,12.59819887]
["bitfinex","SOLUSD",1731976038452,0.12549,239.18,239.11,12.59819887]
["bitfinex","SOLUSD",1731976038820,6.97,239.13,239.11,12.59819887]
["bitfinex","SOLUSD",1731976040934,6.97,239.13,239.1,20.0]
["bitfinex","SOLUSD",1731976041149,6.97,239.13,239.11,12.59819887]
["bitfinex","SOLUSD",1731976041519,6.97,239.13,239.12,35.8382]
["bitfinex","SOLUSD",1731976041818,12.59819887,239.23,239.12,35.8382]
["bitfinex","SOLUSD",1731976042033,12.59819887,239.25,239.15,12.59819887]
["bitfinex","SOLUSD",1731976042233,12.59819887,239.25,239.17,12.59819887]
["bitfinex","SOLUSD",1731976042437,6.97,239.18,239.17,32.59819887]
["bitfinex","SOLUSD",1731976042623,12.59819887,239.27,239.18,20.0]
["bitfinex","SOLUSD",1731976042946,12.59819887,239.27,239.2,12.59819887]
["bitfinex","SOLUSD",1731976043118,12.59819887,239.27,239.18,32.59819887]
["bitfinex","SOLUSD",1731976044535,12.59819887,239.27,239.18,12.59819887]
["bitfinex","SOLUSD",1731976045147,12.59819887,239.26,239.18,12.59819887]
["bitfinex","SOLUSD",1731976045829,12.59819887,239.24,239.14,19.20459887]
["bitfinex","SOLUSD",1731976046021,12.59819887,239.21,239.14,19.20459887]
["bitfinex","SOLUSD",1731976047246,12.59819887,239.19,239.13,20.0]
["bitfinex","SOLUSD",1731976047545,12.59819887,239.17,239.13,20.0]
["bitfinex","SOLUSD",1731976048550,12.59819887,239.19,239.13,20.0]
["bitfinex","SOLUSD",1731976050337,12.59819887,239.21,239.13,20.0]
["bitfinex","SOLUSD",1731976050524,0.12549,239.2,239.13,20.0]
["bitfinex","SOLUSD",1731976051040,12.59819887,239.21,239.13,20.0]
["bitfinex","SOLUSD",1731976051245,0.12549,239.22,239.14,12.59819887]
["bitfinex","SOLUSD",1731976051449,12.59819887,239.23,239.16,12.59819887]
["bitfinex","SOLUSD",1731976052327,12.59819887,239.23,239.14,12.59819887]
["bitfinex","SOLUSD",1731976053545,12.59819887,239.26,239.16,12.59819887]
["bitfinex","SOLUSD",1731976053734,12.59819887,239.26,239.17,20.0]
["bitfinex","SOLUSD",1731976054048,12.59819887,239.26,239.18,12.59819887]
["bitfinex","SOLUSD",1731976054347,8.52181365,239.28,239.21,20.0]
["bitfinex","SOLUSD",1731976054739,8.52181365,239.28,239.2,8.05146285]
["bitfinex","SOLUSD",1731976054930,8.52181365,239.28,239.18,8.05146285]
["bitfinex","SOLUSD",1731976055131,8.52181365,239.28,239.19,20.0]
["bitfinex","SOLUSD",1731976055648,0.12549,239.27,239.19,20.0]
["bitfinex","SOLUSD",1731976056245,12.70765718,239.27,239.18,12.58216718]
["bitfinex","SOLUSD",1731976056651,12.70765718,239.27,239.2,12.58216718]
["bitfinex","SOLUSD",1731976057036,0.4703508,239.28,239.21,20.0]
["bitfinex","SOLUSD",1731976057356,0.4703508,239.28,239.22,12.58216718]
["bitfinex","SOLUSD",1731976058351,12.58216718,239.26,239.16,6.25701118]
["bitfinex","SOLUSD",1731976058543,12.58216718,239.26,239.16,12.58216718]
["bitfinex","SOLUSD",1731976059637,12.58216718,239.26,239.17,20.0]
["bitfinex","SOLUSD",1731976060160,12.58216718,239.26,239.18,12.58216718]
["bitfinex","SOLUSD",1731976060338,12.58216718,239.26,239.14,20.0]
["bitfinex","SOLUSD",1731976060339,13.05251798,239.28,239.21,20.0]
["bitfinex","SOLUSD",1731976060934,13.05251798,239.28,239.24,12.58216718]
["bitfinex","SOLUSD",1731976060935,0.4703508,239.28,239.24,12.58216718]
["bitfinex","SOLUSD",1731976061152,6.97,239.25,239.24,12.58216718]
["bitfinex","SOLUSD",1731976061357,6.97,239.25,239.23,20.0]
["bitfinex","SOLUSD",1731976061860,6.97,239.25,239.18,6.3195]
["bitfinex","SOLUSD",1731976062248,6.97,239.25,239.17,12.58216718]
["bitfinex","SOLUSD",1731976062663,19.55216718,239.25,239.17,12.58216718]
["bitfinex","SOLUSD",1731976062970,12.58216718,239.21,239.11,12.58216718]
["bitfinex","SOLUSD",1731976063668,12.58216718,239.21,239.13,12.58216718]
["bitfinex","SOLUSD",1731976064272,12.58216718,239.21,239.14,20.0]
["bitfinex","SOLUSD",1731976065152,12.58216718,239.23,239.15,12.58216718]
["bitfinex","SOLUSD",1731976067059,12.58216718,239.23,239.16,20.0]
["bitfinex","SOLUSD",1731976067845,12.58216718,239.21,239.14,20.0]
["bitfinex","SOLUSD",1731976068049,12.58216718,239.19,239.13,20.0]
["bitfinex","SOLUSD",1731976068553,12.58216718,239.19,239.12,20.0]
["bitfinex","SOLUSD",1731976070169,12.58216718,239.15,239.07,12.58216718]
["bitfinex","SOLUSD",1731976070760,12.58216718,239.15,239.06,16.8609]
["bitfinex","SOLUSD",1731976071174,12.58216718,239.15,239.07,12.58216718]
["bitfinex","SOLUSD",1731976071345,12.58216718,239.17,239.09,12.58216718]
["bitfinex","SOLUSD",1731976071872,12.58216718,239.15,239.07,12.58216718]
["bitfinex","SOLUSD",1731976072263,0.12549,239.14,239.05,18.83917836]
["bitfinex","SOLUSD",1731976073149,0.12549,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731976076384,8.18619484,239.14,239.06,28.06070484]
["bitfinex","SOLUSD",1731976076874,0.12549,239.11,239.05,6.25701118]
["bitfinex","SOLUSD",1731976077055,8.06070484,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731976077460,8.06070484,239.1,239.03,8.06070484]
["bitfinex","SOLUSD",1731976077660,8.06070484,239.1,239.04,20.0]
["bitfinex","SOLUSD",1731976077858,4.1816,239.14,239.05,8.06070484]
["bitfinex","SOLUSD",1731976077859,8.06070484,239.14,239.05,8.06070484]
["bitfinex","SOLUSD",1731976078064,8.06070484,239.14,239.06,20.0]
["bitfinex","SOLUSD",1731976079272,8.06070484,239.12,239.05,6.25701118]
["bitfinex","SOLUSD",1731976079573,8.06070484,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731976080480,8.06070484,239.12,239.03,8.06070484]
["bitfinex","SOLUSD",1731976080781,0.12549,239.11,239.04,20.0]
["bitfinex","SOLUSD",1731976080965,6.6966,239.19,239.05,8.06070484]
["bitfinex","SOLUSD",1731976080966,8.06070484,239.14,239.05,8.06070484]
["bitfinex","SOLUSD",1731976081169,0.12549,239.13,239.05,8.06070484]
["bitfinex","SOLUSD",1731976084047,8.15437946,239.12,239.03,6.25701118]
["bitfinex","SOLUSD",1731976084254,8.06070484,239.1,239.01,20.0]
["bitfinex","SOLUSD",1731976085553,0.12549,239.09,239.01,20.0]
["bitfinex","SOLUSD",1731976085758,8.06070484,239.06,238.97,20.0]
["bitfinex","SOLUSD",1731976086052,8.06070484,239.06,238.99,20.0]
["bitfinex","SOLUSD",1731976086252,0.12549,239.07,238.99,20.0]
["bitfinex","SOLUSD",1731976086572,0.12549,239.1,239.04,8.06070484]
["bitfinex","SOLUSD",1731976086753,0.12549,239.1,239.04,14.31771602]
["bitfinex","SOLUSD",1731976087250,0.12549,239.12,239.04,14.31771602]
["bitfinex","SOLUSD",1731976087672,0.12549,239.12,239.04,6.25701118]
["bitfinex","SOLUSD",1731976087874,8.06070484,239.06,238.95,16.5585]
["bitfinex","SOLUSD",1731976088049,8.06070484,239.06,238.97,8.06070484]
["bitfinex","SOLUSD",1731976088250,0.21916462,239.1,238.95,16.5585]
["bitfinex","SOLUSD",1731976088251,0.12549,239.07,238.99,8.06070484]
["bitfinex","SOLUSD",1731976088479,0.12549,239.07,239.01,8.06070484]
["bitfinex","SOLUSD",1731976088862,0.12549,239.09,239.01,8.06070484]
["bitfinex","SOLUSD",1731976089066,0.12549,239.09,239.02,20.0]
["bitfinex","SOLUSD",1731976089776,0.12549,239.09,239.01,8.06070484]
["bitfinex","SOLUSD",1731976090075,0.12549,239.09,239.02,20.0]
["bitfinex","SOLUSD",1731976090671,8.06070484,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731976092260,14.5396529,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731976092453,14.5396529,239.1,238.97,0.83650895]
["bitfinex","SOLUSD",1731976092454,6.47894806,239.1,239.03,8.06070484]
["bitfinex","SOLUSD",1731976092961,14.5396529,239.1,239.02,20.0]
["bitfinex","SOLUSD",1731976093286,12.95789612,239.04,238.95,16.5585]
["bitfinex","SOLUSD",1731976093465,26.04128225,239.07,238.95,16.5585]
["bitfinex","SOLUSD",1731976093466,6.49784138,239.02,238.95,16.5585]
["bitfinex","SOLUSD",1731976093666,14.55854622,239.03,238.95,16.5585]
["bitfinex","SOLUSD",1731976094059,8.06070484,239.03,238.95,16.5585]
["bitfinex","SOLUSD",1731976094255,12.6074342,239.02,238.95,16.5585]
["bitfinex","SOLUSD",1731976094461,12.6074342,239.02,238.96,20.0]
["bitfinex","SOLUSD",1731976096182,12.6074342,239.04,238.96,20.0]
["bitfinex","SOLUSD",1731976096695,19.10527558,239.06,238.98,12.6074342]
["bitfinex","SOLUSD",1731976096859,19.10527558,239.06,238.99,20.0]
["bitfinex","SOLUSD",1731976097577,12.6074342,239.04,238.97,20.0]
["bitfinex","SOLUSD",1731976098292,12.6074342,239.04,238.96,20.0]
["bitfinex","SOLUSD",1731976099084,12.6074342,239.02,238.96,20.0]
["bitfinex","SOLUSD",1731976099683,12.6074342,239.0,238.93,20.0]
["bitfinex","SOLUSD",1731976099869,12.6074342,239.0,238.91,20.0]
["bitfinex","SOLUSD",1731976100680,12.6074342,238.96,238.89,16.5681]
["bitfinex","SOLUSD",1731976101380,12.6074342,238.98,238.89,16.5681]
["bitfinex","SOLUSD",1731976102082,12.6074342,238.98,238.9,20.0]
["bitfinex","SOLUSD",1731976103770,12.6074342,238.96,238.87,20.0]
["bitfinex","SOLUSD",1731976104168,12.6074342,238.96,238.86,12.6074342]
["bitfinex","SOLUSD",1731976106316,12.6074342,238.96,238.88,12.6074342]
["bitfinex","SOLUSD",1731976106492,12.6074342,238.96,238.89,20.0]
["bitfinex","SOLUSD",1731976107187,0.21916462,238.95,238.89,24.14644041]
["bitfinex","SOLUSD",1731976107378,0.12549,238.95,238.89,4.14644041]
["bitfinex","SOLUSD",1731976107586,12.6074342,238.94,238.89,4.14644041]
["bitfinex","SOLUSD",1731976108800,6.49784138,238.95,238.89,4.14644041]
["bitfinex","SOLUSD",1731976108974,19.10527558,238.96,238.89,4.14644041]
["bitfinex","SOLUSD",1731976109176,12.6074342,238.94,238.89,4.14644041]
["bitfinex","SOLUSD",1731976109480,12.6074342,238.92,238.89,4.14644041]
["bitfinex","SOLUSD",1731976109893,6.49784138,238.94,238.89,4.14644041]
["bitfinex","SOLUSD",1731976110095,6.49784138,238.94,238.83,31.0846768]
["bitfinex","SOLUSD",1731976110096,12.6074342,238.91,238.88,4.14644041]
["bitfinex","SOLUSD",1731976110298,12.6074342,238.91,238.83,31.0846768]
["bitfinex","SOLUSD",1731976110672,12.6074342,238.91,238.84,20.0]
["bitfinex","SOLUSD",1731976111277,12.6074342,238.91,238.84,32.6074342]
["bitfinex","SOLUSD",1731976111589,6.49784138,238.92,238.84,32.6074342]
["bitfinex","SOLUSD",1731976112089,19.10527558,238.93,238.84,32.6074342]
["bitfinex","SOLUSD",1731976112592,6.49784138,238.94,238.87,20.0]
["bitfinex","SOLUSD",1731976112905,19.10527558,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731976113074,6.49784138,238.94,238.87,20.0]
["bitfinex","SOLUSD",1731976113276,19.10527558,238.95,238.86,20.0]
["bitfinex","SOLUSD",1731976113495,19.10527558,238.95,238.88,20.0]
["bitfinex","SOLUSD",1731976113828,12.6074342,238.96,238.88,12.6074342]
["bitfinex","SOLUSD",1731976114379,8.07224228,238.96,238.88,8.07224228]
["bitfinex","SOLUSD",1731976115996,0.21916462,239.02,238.92,8.07224228]
["bitfinex","SOLUSD",1731976116206,8.07224228,239.0,238.92,8.07224228]
["bitfinex","SOLUSD",1731976119303,8.07224228,238.93,238.85,8.07224228]
["bitfinex","SOLUSD",1731976119505,8.07224228,238.93,238.86,20.0]
["bitfinex","SOLUSD",1731976119883,6.62333138,238.99,238.87,8.07224228]
["bitfinex","SOLUSD",1731976119884,0.12549,238.96,238.87,8.07224228]
["bitfinex","SOLUSD",1731976120187,8.07224228,238.95,238.87,13.98184357]
["bitfinex","SOLUSD",1731976120383,0.12549,238.96,238.87,13.98184357]
["bitfinex","SOLUSD",1731976121384,8.07224228,238.97,238.87,13.98184357]
["bitfinex","SOLUSD",1731976121582,8.07224228,238.97,238.88,20.0]
["bitfinex","SOLUSD",1731976121890,8.07224228,238.97,238.89,8.07224228]
["bitfinex","SOLUSD",1731976123587,14.57008366,238.97,238.87,8.07224228]
["bitfinex","SOLUSD",1731976124207,8.07224228,238.93,238.85,8.07224228]
["bitfinex","SOLUSD",1731976126901,8.07224228,238.96,238.87,8.07224228]
["bitfinex","SOLUSD",1731976127104,8.07224228,238.96,238.87,13.98184357]
["bitfinex","SOLUSD",1731976127105,6.97,238.92,238.87,13.98184357]
["bitfinex","SOLUSD",1731976127996,8.07224228,238.96,238.87,13.98184357]
["bitfinex","SOLUSD",1731976128379,14.57008366,238.96,238.87,8.07224228]
["bitfinex","SOLUSD",1731976128703,8.07224228,238.96,238.87,8.07224228]
["bitfinex","SOLUSD",1731976129386,8.07224228,238.92,238.83,25.27074228]
["bitfinex","SOLUSD",1731976129586,8.07224228,238.9,238.83,25.27074228]
["bitfinex","SOLUSD",1731976131494,8.07224228,238.93,238.85,8.07224228]
["bitfinex","SOLUSD",1731976132709,8.07224228,238.91,238.83,17.1985]
["bitfinex","SOLUSD",1731976132884,8.07224228,238.84,238.76,5.90960129]
["bitfinex","SOLUSD",1731976133087,8.07224228,238.84,238.75,17.4045]
["bitfinex","SOLUSD",1731976133478,8.07224228,238.82,238.75,17.4045]
["bitfinex","SOLUSD",1731976136084,8.07224228,238.8,238.75,17.4045]
["bitfinex","SOLUSD",1731976136315,12.63569255,238.76,238.67,18.54529384]
["bitfinex","SOLUSD",1731976136589,12.63569255,238.74,238.67,12.63569255]
["bitfinex","SOLUSD",1731976139607,6.97,238.73,238.67,12.63569255]
["bitfinex","SOLUSD",1731976140800,6.97,238.73,238.66,16.0609]
["bitfinex","SOLUSD",1731976141001,12.63569255,238.72,238.66,16.0609]
["bitfinex","SOLUSD",1731976141206,12.63569255,238.7,238.62,5.90960129]
["bitfinex","SOLUSD",1731976141414,12.63569255,238.68,238.61,12.63569255]
["bitfinex","SOLUSD",1731976141925,12.63569255,238.68,238.6,16.5819]
["bitfinex","SOLUSD",1731976142418,0.12549,238.67,238.6,16.5819]
["bitfinex","SOLUSD",1731976143707,12.63569255,238.68,238.6,16.5819]
["bitfinex","SOLUSD",1731976144105,12.85485717,238.71,238.61,12.63569255]
["bitfinex","SOLUSD",1731976144413,19.13353393,238.73,238.65,12.63569255]
["bitfinex","SOLUSD",1731976144617,12.63569255,238.73,238.65,12.63569255]
["bitfinex","SOLUSD",1731976144798,12.63569255,238.75,238.67,12.63569255]
["bitfinex","SOLUSD",1731976145909,19.13353393,238.77,238.67,12.63569255]
["bitfinex","SOLUSD",1731976146086,12.63569255,238.77,238.69,12.63569255]
["bitfinex","SOLUSD",1731976150292,12.63569255,238.76,238.68,12.63569255]
["bitfinex","SOLUSD",1731976150608,12.63569255,238.69,238.62,12.63569255]
["bitfinex","SOLUSD",1731976150919,6.97,238.68,238.62,12.63569255]
["bitfinex","SOLUSD",1731976152019,12.63569255,238.71,238.62,12.63569255]
["bitfinex","SOLUSD",1731976153726,12.63569255,238.71,238.63,12.63569255]
["bitfinex","SOLUSD",1731976154322,12.63569255,238.73,238.65,12.63569255]
["bitfinex","SOLUSD",1731976154520,12.63569255,238.75,238.67,12.63569255]
["bitfinex","SOLUSD",1731976155710,12.63569255,238.73,238.65,12.63569255]
["bitfinex","SOLUSD",1731976156926,12.63569255,238.73,238.63,12.63569255]
["bitfinex","SOLUSD",1731976157302,0.09367462,238.76,238.65,12.63569255]
["bitfinex","SOLUSD",1731976157502,0.09367462,238.76,238.63,5.77133525]
["bitfinex","SOLUSD",1731976157503,12.63569255,238.76,238.67,12.63569255]
["bitfinex","SOLUSD",1731976158421,12.63569255,238.79,238.69,12.63569255]
["bitfinex","SOLUSD",1731976158603,6.49784138,238.86,238.65,0.09367462]
["bitfinex","SOLUSD",1731976158604,12.63569255,238.81,238.73,12.63569255]
["bitfinex","SOLUSD",1731976158800,6.97,238.74,238.73,12.63569255]
["bitfinex","SOLUSD",1731976159413,12.63569255,238.81,238.71,12.63569255]
["bitfinex","SOLUSD",1731976160499,12.63569255,238.79,238.71,12.63569255]
["bitfinex","SOLUSD",1731976162844,0.12549,238.84,238.73,12.63569255]
["bitfinex","SOLUSD",1731976163127,12.63569255,238.82,238.73,12.63569255]
["bitfinex","SOLUSD",1731976165125,12.63569255,238.8,238.71,12.63569255]
["bitfinex","SOLUSD",1731976165310,12.63569255,238.78,238.7,28.80759255]
["bitfinex","SOLUSD",1731976166409,12.63569255,238.76,238.7,16.1719]
["bitfinex","SOLUSD",1731976166728,12.63569255,238.76,238.68,12.63569255]
["bitfinex","SOLUSD",1731976166919,12.63569255,238.72,238.65,5.77133525]
["bitfinex","SOLUSD",1731976167530,6.97,238.71,238.65,5.77133525]
["bitfinex","SOLUSD",1731976168531,6.97,238.71,238.6,3.18634291]
["bitfinex","SOLUSD",1731976168532,12.63569255,238.7,238.62,12.63569255]
["bitfinex","SOLUSD",1731976173421,6.97,238.71,238.66,12.63569255]
["bitfinex","SOLUSD",1731976176417,6.97,238.71,238.64,12.63569255]
["bitfinex","SOLUSD",1731976179917,6.97,238.71,238.68,12.63569255]
["bitfinex","SOLUSD",1731976180343,6.97,238.71,238.7,12.63569255]
["bitfinex","SOLUSD",1731976180844,19.37009255,238.78,238.7,12.63569255]
["bitfinex","SOLUSD",1731976181142,19.37009255,238.78,238.68,12.63569255]
["bitfinex","SOLUSD",1731976182439,12.63569255,238.76,238.68,12.63569255]
["bitfinex","SOLUSD",1731976184136,12.63569255,238.74,238.66,12.63569255]
["bitfinex","SOLUSD",1731976184355,12.63569255,238.72,238.64,18.4070278]
["bitfinex","SOLUSD",1731976184520,12.63569255,238.72,238.64,12.63569255]
["bitfinex","SOLUSD",1731976187144,12.63569255,238.7,238.59,16.2157]
["bitfinex","SOLUSD",1731976187319,12.63569255,238.68,238.6,12.63569255]
["bitfinex","SOLUSD",1731976187917,12.63569255,238.66,238.58,5.77133525]
["bitfinex","SOLUSD",1731976188130,12.63569255,238.66,238.57,12.63569255]
["bitfinex","SOLUSD",1731976190146,6.49784138,238.69,238.61,12.63569255]
["bitfinex","SOLUSD",1731976190328,12.63569255,238.7,238.63,12.63569255]
["bitfinex","SOLUSD",1731976190529,6.49784138,238.7,238.63,12.63569255]
["bitfinex","SOLUSD",1731976190739,6.62333138,238.71,238.63,12.63569255]
["bitfinex","SOLUSD",1731976191849,6.49784138,238.71,238.65,12.63569255]
["bitfinex","SOLUSD",1731976192955,19.13353393,238.72,238.65,12.63569255]
["bitfinex","SOLUSD",1731976193956,6.49784138,238.71,238.62,5.77133525]
["bitfinex","SOLUSD",1731976194245,6.49784138,238.71,238.65,12.63569255]
["bitfinex","SOLUSD",1731976194845,6.49784138,238.71,238.63,12.63569255]
["bitfinex","SOLUSD",1731976195025,12.63569255,238.7,238.63,12.63569255]
["bitfinex","SOLUSD",1731976196366,6.49784138,238.71,238.67,12.63569255]
["bitfinex","SOLUSD",1731976196549,6.49784138,238.72,238.67,12.63569255]
["bitfinex","SOLUSD",1731976196745,6.49784138,238.71,238.67,12.63569255]
["bitfinex","SOLUSD",1731976197155,6.49784138,238.72,238.67,12.63569255]
["bitfinex","SOLUSD",1731976197327,56.0506848,238.76,238.69,12.63569255]
["bitfinex","SOLUSD",1731976197328,6.49784138,238.73,238.69,12.63569255]
["bitfinex","SOLUSD",1731976197645,6.49784138,238.75,238.71,12.63569255]
["bitfinex","SOLUSD",1731976200325,6.49784138,238.75,238.65,20.0]
["bitfinex","SOLUSD",1731976200525,6.49784138,238.75,238.7,12.63569255]
["bitfinex","SOLUSD",1731976201048,6.49784138,238.75,238.68,12.63569255]
["bitfinex","SOLUSD",1731976201352,6.49784138,238.75,238.7,12.63569255]
["bitfinex","SOLUSD",1731976202645,4.1873,238.82,238.74,12.63569255]
["bitfinex","SOLUSD",1731976202646,6.49784138,238.77,238.74,12.63569255]
["bitfinex","SOLUSD",1731976203247,6.49784138,238.79,238.74,12.63569255]
["bitfinex","SOLUSD",1731976204057,6.49784138,238.79,238.67,43.776884]
["bitfinex","SOLUSD",1731976204235,6.49784138,238.78,238.72,12.63569255]
["bitfinex","SOLUSD",1731976204635,19.13353393,238.79,238.72,12.63569255]
["bitfinex","SOLUSD",1731976204845,29.59029612,238.81,238.64,4.00872601]
["bitfinex","SOLUSD",1731976204846,19.25902393,238.78,238.7,12.63569255]
["bitfinex","SOLUSD",1731976205245,19.25902393,238.78,238.64,7.04044096]
["bitfinex","SOLUSD",1731976205246,0.12549,238.76,238.69,12.63569255]
["bitfinex","SOLUSD",1731976205549,12.63569255,238.75,238.68,12.63569255]
["bitfinex","SOLUSD",1731976206234,0.21916462,238.74,238.68,12.63569255]
["bitfinex","SOLUSD",1731976206432,6.49784138,238.76,238.68,12.63569255]
["bitfinex","SOLUSD",1731976206741,0.12549,238.75,238.68,12.63569255]
["bitfinex","SOLUSD",1731976207942,0.09367462,238.74,238.68,12.63569255]
["bitfinex","SOLUSD",1731976208740,6.591516,238.74,238.68,12.63569255]
["bitfinex","SOLUSD",1731976209244,23.902374,238.71,238.64,12.63569255]
["bitfinex","SOLUSD",1731976212945,23.902374,238.71,238.66,12.63569255]
["bitfinex","SOLUSD",1731976215539,30.40021538,238.71,238.66,12.63569255]
["bitfinex","SOLUSD",1731976216361,6.49784138,238.72,238.69,12.63569255]
["bitfinex","SOLUSD",1731976216567,6.49784138,238.73,238.71,12.63569255]
["bitfinex","SOLUSD",1731976217343,6.49784138,238.73,238.69,12.63569255]
["bitfinex","SOLUSD",1731976217543,6.49784138,238.72,238.69,12.63569255]
["bitfinex","SOLUSD",1731976218339,6.49784138,238.73,238.69,12.63569255]
["bitfinex","SOLUSD",1731976218541,12.63569255,238.78,238.71,12.63569255]
["bitfinex","SOLUSD",1731976218542,6.49784138,238.74,238.71,12.63569255]
["bitfinex","SOLUSD",1731976218851,6.49784138,238.74,238.73,12.63569255]
["bitfinex","SOLUSD",1731976219255,6.49784138,238.75,238.73,12.63569255]
["bitfinex","SOLUSD",1731976219551,6.49784138,238.76,238.73,12.63569255]
["bitfinex","SOLUSD",1731976219749,6.49784138,238.77,238.75,12.63569255]
["bitfinex","SOLUSD",1731976219957,6.49784138,238.78,238.75,12.63569255]
["bitfinex","SOLUSD",1731976220260,6.49784138,238.77,238.73,12.63569255]
["bitfinex","SOLUSD",1731976220558,6.49784138,238.78,238.73,12.63569255]
["bitfinex","SOLUSD",1731976220865,6.49784138,238.79,238.73,12.63569255]
["bitfinex","SOLUSD",1731976221170,6.49784138,238.78,238.73,12.63569255]
["bitfinex","SOLUSD",1731976221467,6.49784138,238.78,238.75,12.63569255]
["bitfinex","SOLUSD",1731976221647,6.49784138,238.79,238.75,12.63569255]
["bitfinex","SOLUSD",1731976222047,6.49784138,238.79,238.73,12.63569255]
["bitfinex","SOLUSD",1731976222545,6.49784138,238.78,238.73,12.63569255]
["bitfinex","SOLUSD",1731976222871,6.49784138,238.79,238.73,12.63569255]
["bitfinex","SOLUSD",1731976226464,6.49784138,238.8,238.77,12.63569255]
["bitfinex","SOLUSD",1731976226677,6.49784138,238.81,238.79,12.63569255]
["bitfinex","SOLUSD",1731976226967,6.49784138,238.85,238.8,12.63569255]
["bitfinex","SOLUSD",1731976227166,6.49784138,238.87,238.82,12.63569255]
["bitfinex","SOLUSD",1731976227370,6.49784138,238.89,238.84,12.63569255]
["bitfinex","SOLUSD",1731976227577,0.09367462,238.89,238.84,12.63569255]
["bitfinex","SOLUSD",1731976228162,12.63569255,238.91,238.84,12.63569255]
["bitfinex","SOLUSD",1731976228163,19.13353393,238.91,238.84,12.63569255]
["bitfinex","SOLUSD",1731976228667,0.09367462,238.86,238.8,12.63569255]
["bitfinex","SOLUSD",1731976228843,0.21916462,238.86,238.78,12.63569255]
["bitfinex","SOLUSD",1731976229048,0.21916462,238.86,238.8,12.63569255]
["bitfinex","SOLUSD",1731976229345,6.97,238.84,238.8,12.63569255]
["bitfinex","SOLUSD",1731976231157,6.97,238.84,238.82,12.63569255]
["bitfinex","SOLUSD",1731976231874,12.63569255,238.89,238.82,12.63569255]
["bitfinex","SOLUSD",1731976232078,12.63569255,238.89,238.81,20.0]
["bitfinex","SOLUSD",1731976232652,0.21916462,238.84,238.73,5.77133525]
["bitfinex","SOLUSD",1731976232963,12.63569255,238.81,238.72,12.63569255]
["bitfinex","SOLUSD",1731976233463,23.99604862,238.8,238.72,12.63569255]
["bitfinex","SOLUSD",1731976234577,23.99604862,238.8,238.73,20.0]
["bitfinex","SOLUSD",1731976235674,12.63569255,238.77,238.68,12.63569255]
["bitfinex","SOLUSD",1731976235881,23.99604862,238.76,238.68,12.63569255]
["bitfinex","SOLUSD",1731976236176,12.63569255,238.79,238.7,12.63569255]
["bitfinex","SOLUSD",1731976236669,0.21916462,238.77,238.7,12.63569255]
["bitfinex","SOLUSD",1731976237563,23.776884,238.78,238.7,12.63569255]
["bitfinex","SOLUSD",1731976237777,23.776884,238.8,238.74,12.63569255]
["bitfinex","SOLUSD",1731976237961,6.49784138,238.82,238.76,12.63569255]
["bitfinex","SOLUSD",1731976238468,12.95789612,238.85,238.78,12.63569255]
["bitfinex","SOLUSD",1731976238469,6.49784138,238.83,238.78,12.63569255]
["bitfinex","SOLUSD",1731976238675,6.49784138,238.84,238.78,12.63569255]
["bitfinex","SOLUSD",1731976238855,0.09367462,238.83,238.76,12.63569255]
["bitfinex","SOLUSD",1731976239678,23.99604862,238.83,238.74,12.63569255]
["bitfinex","SOLUSD",1731976239888,23.99604862,238.81,238.72,12.63569255]
["bitfinex","SOLUSD",1731976240064,23.99604862,238.79,238.72,12.63569255]
["bitfinex","SOLUSD",1731976241417,23.99604862,238.79,238.7,12.63569255]
["bitfinex","SOLUSD",1731976242185,0.09367462,238.77,238.7,12.63569255]
["bitfinex","SOLUSD",1731976242384,23.99604862,238.75,238.68,12.63569255]
["bitfinex","SOLUSD",1731976243688,23.99604862,238.75,238.66,12.63569255]
["bitfinex","SOLUSD",1731976244397,23.99604862,238.75,238.68,12.63569255]
["bitfinex","SOLUSD",1731976245971,0.12549,238.77,238.7,12.63569255]
["bitfinex","SOLUSD",1731976246380,0.09367462,238.76,238.72,12.63569255]
["bitfinex","SOLUSD",1731976246691,6.49784138,238.79,238.74,12.63569255]
["bitfinex","SOLUSD",1731976246986,6.49784138,238.8,238.74,12.63569255]
["bitfinex","SOLUSD",1731976247286,0.09367462,238.79,238.74,12.63569255]
["bitfinex","SOLUSD",1731976247684,0.09367462,238.81,238.74,12.63569255]
["bitfinex","SOLUSD",1731976248187,0.09367462,238.79,238.74,12.63569255]
["bitfinex","SOLUSD",1731976252569,0.09367462,238.79,238.72,12.63569255]
["bitfinex","SOLUSD",1731976256876,0.09367462,238.79,238.68,20.0]
["bitfinex","SOLUSD",1731976256877,6.97,238.74,238.68,20.0]
["bitfinex","SOLUSD",1731976257270,23.99604862,238.73,238.67,12.63569255]
["bitfinex","SOLUSD",1731976258081,36.63174117,238.73,238.65,12.63569255]
["bitfinex","SOLUSD",1731976259377,36.63174117,238.73,238.63,28.81389255]
["bitfinex","SOLUSD",1731976259578,0.21916462,238.71,238.63,12.63569255]
["bitfinex","SOLUSD",1731976260797,12.85485717,238.71,238.63,12.63569255]
["bitfinex","SOLUSD",1731976260988,0.21916462,238.69,238.63,12.63569255]
["bitfinex","SOLUSD",1731976262596,0.09367462,238.67,238.61,12.63569255]
["bitfinex","SOLUSD",1731976264510,0.21916462,238.67,238.61,12.63569255]
["bitfinex","SOLUSD",1731976265198,0.21916462,238.63,238.56,12.63569255]
["bitfinex","SOLUSD",1731976265497,0.12549,238.61,238.48,5.77133525]
["bitfinex","SOLUSD",1731976265682,0.12549,238.61,238.54,12.63569255]
["bitfinex","SOLUSD",1731976265887,0.12549,238.61,238.55,3.92209124]
["bitfinex","SOLUSD",1731976266282,0.12549,238.61,238.54,12.63569255]
["bitfinex","SOLUSD",1731976267583,12.88667255,238.61,238.54,12.63569255]
["bitfinex","SOLUSD",1731976267805,12.88667255,238.61,238.5,16.55778379]
["bitfinex","SOLUSD",1731976267806,24.027864,238.58,238.5,16.55778379]
["bitfinex","SOLUSD",1731976268002,12.63569255,238.57,238.5,12.63569255]
["bitfinex","SOLUSD",1731976268206,23.902374,238.56,238.49,3.92209124]
["bitfinex","SOLUSD",1731976268501,23.902374,238.56,238.48,12.63569255]
["bitfinex","SOLUSD",1731976268502,32.76118255,238.55,238.48,16.55778379]
["bitfinex","SOLUSD",1731976268710,23.902374,238.5,238.44,12.63569255]
["bitfinex","SOLUSD",1731976268890,23.902374,238.5,238.42,12.63569255]
["bitfinex","SOLUSD",1731976269700,23.902374,238.5,238.38,3.92209124]
["bitfinex","SOLUSD",1731976269701,12.76118255,238.49,238.38,3.92209124]
["bitfinex","SOLUSD",1731976269906,12.63569255,238.47,238.39,12.63569255]
["bitfinex","SOLUSD",1731976270585,20.12549,238.46,238.39,12.63569255]
["bitfinex","SOLUSD",1731976271603,44.027864,238.46,238.37,12.63569255]
["bitfinex","SOLUSD",1731976271983,44.027864,238.46,238.35,16.53725604]
["bitfinex","SOLUSD",1731976272398,0.12549,238.46,238.39,12.63569255]
["bitfinex","SOLUSD",1731976272985,0.12549,238.46,238.35,3.90156349]
["bitfinex","SOLUSD",1731976273190,0.12549,238.46,238.35,20.0]
["bitfinex","SOLUSD",1731976273411,0.12549,238.46,238.38,12.63569255]
["bitfinex","SOLUSD",1731976273711,0.12549,238.42,238.36,3.90156349]
["bitfinex","SOLUSD",1731976273890,0.12549,238.42,238.35,16.53725604]
["bitfinex","SOLUSD",1731976274306,12.63569255,238.43,238.35,3.90156349]
["bitfinex","SOLUSD",1731976274605,12.63569255,238.43,238.36,12.63569255]
["bitfinex","SOLUSD",1731976274805,23.902374,238.42,238.34,31.97887825]
["bitfinex","SOLUSD",1731976275018,12.76118255,238.41,238.35,3.90156349]
["bitfinex","SOLUSD",1731976275183,23.902374,238.4,238.35,3.90156349]
["bitfinex","SOLUSD",1731976275386,0.12549,238.4,238.34,15.44162221]
["bitfinex","SOLUSD",1731976275690,0.12549,238.4,238.34,28.07731476]
["bitfinex","SOLUSD",1731976275884,12.63569255,238.45,238.38,12.63569255]
["bitfinex","SOLUSD",1731976276089,36.66355655,238.47,238.38,12.63569255]
["bitfinex","SOLUSD",1731976276392,6.3904,238.48,238.4,12.63569255]
["bitfinex","SOLUSD",1731976276602,16.1047,238.5,238.42,12.63569255]
["bitfinex","SOLUSD",1731976276796,0.09367462,238.49,238.42,12.63569255]
["bitfinex","SOLUSD",1731976276999,16.1047,238.5,238.42,12.63569255]
["bitfinex","SOLUSD",1731976277700,0.34465462,238.49,238.42,12.63569255]
["bitfinex","SOLUSD",1731976278197,12.63569255,238.53,238.46,12.63569255]
["bitfinex","SOLUSD",1731976278381,6.6096,238.54,238.46,12.63569255]
["bitfinex","SOLUSD",1731976279202,0.09367462,238.53,238.46,12.63569255]
["bitfinex","SOLUSD",1731976279915,23.99604862,238.53,238.46,12.63569255]
["bitfinex","SOLUSD",1731976280208,0.21916462,238.53,238.48,12.63569255]
["bitfinex","SOLUSD",1731976280508,20.0,238.55,238.48,12.63569255]
["bitfinex","SOLUSD",1731976280710,12.63569255,238.57,238.5,12.63569255]
["bitfinex","SOLUSD",1731976281208,0.09367462,238.56,238.5,12.63569255]
["bitfinex","SOLUSD",1731976281414,0.09367462,238.56,238.45,3.88364578]
["bitfinex","SOLUSD",1731976281415,0.09367462,238.56,238.48,12.63569255]
["bitfinex","SOLUSD",1731976281795,24.12153862,238.56,238.48,12.63569255]
["bitfinex","SOLUSD",1731976281989,24.12153862,238.56,238.5,12.63569255]
["bitfinex","SOLUSD",1731976282316,12.63569255,238.57,238.44,12.63569255]
["bitfinex","SOLUSD",1731976282317,6.5835,238.6,238.52,12.63569255]
["bitfinex","SOLUSD",1731976282486,12.63569255,238.63,238.56,12.63569255]
["bitfinex","SOLUSD",1731976283108,0.09367462,238.62,238.56,12.63569255]
["bitfinex","SOLUSD",1731976283701,12.63569255,238.61,238.54,12.63569255]
["bitfinex","SOLUSD",1731976284101,12.63569255,238.57,238.49,12.63569255]
["bitfinex","SOLUSD",1731976284306,0.09367462,238.56,238.49,12.63569255]
["bitfinex","SOLUSD",1731976284501,4.1903,238.65,238.47,16.51900498]
["bitfinex","SOLUSD",1731976284502,0.09367462,238.54,238.47,16.51900498]
["bitfinex","SOLUSD",1731976284705,12.63569255,238.53,238.47,3.88331243]
["bitfinex","SOLUSD",1731976284895,23.99604862,238.52,238.47,3.88331243]
["bitfinex","SOLUSD",1731976285100,0.21916462,238.5,238.43,12.63569255]
["bitfinex","SOLUSD",1731976285609,23.99604862,238.5,238.41,16.52022701]
["bitfinex","SOLUSD",1731976285815,0.21916462,238.46,238.38,12.63569255]
["bitfinex","SOLUSD",1731976286115,0.09367462,238.44,238.38,12.63569255]
["bitfinex","SOLUSD",1731976286464,0.21916462,238.44,238.37,3.88453446]
["bitfinex","SOLUSD",1731976286725,0.21916462,238.42,238.37,3.88453446]
["bitfinex","SOLUSD",1731976287029,0.21916462,238.42,238.34,16.52022701]
["bitfinex","SOLUSD",1731976287229,0.21916462,238.42,238.35,3.88453446]
["bitfinex","SOLUSD",1731976287818,0.21916462,238.42,238.34,12.63569255]
["bitfinex","SOLUSD",1731976288222,0.21916462,238.42,238.36,12.63569255]
["bitfinex","SOLUSD",1731976288799,0.21916462,238.4,238.34,12.63569255]
["bitfinex","SOLUSD",1731976289616,0.21916462,238.4,238.33,5.77133525]
["bitfinex","SOLUSD",1731976289804,0.21916462,238.4,238.32,12.63569255]
["bitfinex","SOLUSD",1731976290000,0.21916462,238.38,238.32,12.63569255]
["bitfinex","SOLUSD",1731976290230,23.99604862,238.38,238.3,12.63569255]
["bitfinex","SOLUSD",1731976290431,23.99604862,238.38,238.33,3.88552727]
["bitfinex","SOLUSD",1731976290608,0.21916462,238.36,238.3,16.52121982]
["bitfinex","SOLUSD",1731976291005,23.99604862,238.34,238.3,3.88552727]
["bitfinex","SOLUSD",1731976291411,0.09367462,238.32,238.3,3.88552727]
["bitfinex","SOLUSD",1731976291733,0.21916462,238.32,238.31,3.88552727]
["bitfinex","SOLUSD",1731976291932,44.12153862,238.32,238.31,8.01190608]
["bitfinex","SOLUSD",1731976292111,44.12153862,238.32,238.31,3.88552727]
["bitfinex","SOLUSD",1731976292446,44.12153862,238.32,238.21,13.10604335]
["bitfinex","SOLUSD",1731976292447,0.09367462,238.23,238.21,0.4703508]
["bitfinex","SOLUSD",1731976292621,56.75723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976293346,57.25723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976293629,56.75723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976294926,44.12153862,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976296423,0.21916462,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976296625,12.63569255,238.28,238.21,0.4703508]
["bitfinex","SOLUSD",1731976296829,0.09367462,238.27,238.21,0.4703508]
["bitfinex","SOLUSD",1731976297211,0.09367462,238.25,238.21,0.4703508]
["bitfinex","SOLUSD",1731976297841,12.63569255,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976298043,36.75723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976299039,56.75723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976299428,57.25723117,238.22,238.21,0.4703508]
["bitfinex","SOLUSD",1731976300940,48.31943862,238.21,238.1,12.63569255]
["bitfinex","SOLUSD",1731976301139,0.25098,238.17,238.1,12.63569255]
["bitfinex","SOLUSD",1731976301321,0.09367462,238.16,238.1,12.63569255]
["bitfinex","SOLUSD",1731976301522,0.09367462,238.16,238.12,12.63569255]
["bitfinex","SOLUSD",1731976302145,0.09367462,238.16,238.1,16.74972757]
["bitfinex","SOLUSD",1731976302324,0.09367462,238.16,238.01,12.17282414]
["bitfinex","SOLUSD",1731976302530,0.09367462,238.16,238.09,20.31572824]
["bitfinex","SOLUSD",1731976304022,0.09367462,238.16,238.11,20.31572824]
["bitfinex","SOLUSD",1731976304223,0.12549,238.2,238.13,20.31572824]
["bitfinex","SOLUSD",1731976304551,20.31572824,238.2,238.11,20.31572824]
["bitfinex","SOLUSD",1731976304760,0.09367462,238.17,238.09,20.31572824]
["bitfinex","SOLUSD",1731976304923,0.09367462,238.17,238.11,20.31572824]
["bitfinex","SOLUSD",1731976305339,0.09367462,238.19,238.11,20.31572824]
["bitfinex","SOLUSD",1731976305734,23.99604862,238.19,238.11,20.31572824]
["bitfinex","SOLUSD",1731976306237,23.99604862,238.19,238.13,20.31572824]
["bitfinex","SOLUSD",1731976306437,20.31572824,238.22,238.13,20.31572824]
["bitfinex","SOLUSD",1731976307462,0.09367462,238.21,238.13,20.31572824]
["bitfinex","SOLUSD",1731976307667,23.99604862,238.21,238.13,20.31572824]
["bitfinex","SOLUSD",1731976308759,0.21916462,238.19,238.11,20.31572824]
["bitfinex","SOLUSD",1731976308998,0.21916462,238.17,238.11,20.31572824]
["bitfinex","SOLUSD",1731976309435,0.21916462,238.17,238.09,20.31572824]
["bitfinex","SOLUSD",1731976313459,44.21810224,238.18,238.05,20.31572824]
["bitfinex","SOLUSD",1731976313460,0.09367462,238.13,238.05,20.31572824]
["bitfinex","SOLUSD",1731976313661,0.21916462,238.13,238.05,20.31572824]
["bitfinex","SOLUSD",1731976313973,23.99604862,238.13,238.05,20.31572824]
["bitfinex","SOLUSD",1731976314341,0.09367462,238.11,238.05,20.31572824]
["bitfinex","SOLUSD",1731976314558,0.21916462,238.11,238.05,20.31572824]
["bitfinex","SOLUSD",1731976315968,0.21916462,238.11,238.03,20.31572824]
["bitfinex","SOLUSD",1731976316374,0.12549,238.12,238.05,20.31572824]
["bitfinex","SOLUSD",1731976316675,0.09367462,238.11,238.05,20.31572824]
["bitfinex","SOLUSD",1731976317873,7.06367462,238.11,238.05,20.31572824]
["bitfinex","SOLUSD",1731976319067,7.06367462,238.11,238.04,20.31572824]
["bitfinex","SOLUSD",1731976319068,0.12549,238.1,238.04,20.31572824]
["bitfinex","SOLUSD",1731976319574,0.09367462,238.09,238.04,20.31572824]
["bitfinex","SOLUSD",1731976319745,0.09367462,238.09,237.97,0.4703508]
["bitfinex","SOLUSD",1731976319944,0.09367462,238.09,238.05,20.31572824]
["bitfinex","SOLUSD",1731976320361,6.97,238.11,238.05,20.31572824]
["bitfinex","SOLUSD",1731976320757,6.97,238.11,238.07,20.31572824]
["bitfinex","SOLUSD",1731976321471,6.97,238.11,237.97,25.08735769]
["bitfinex","SOLUSD",1731976321472,0.12549,238.07,237.97,0.4703508]
["bitfinex","SOLUSD",1731976321767,0.09367462,238.06,237.98,20.31572824]
["bitfinex","SOLUSD",1731976322253,0.09367462,238.06,237.97,0.4703508]
["bitfinex","SOLUSD",1731976322455,0.09367462,238.03,237.97,0.4703508]
["bitfinex","SOLUSD",1731976322957,0.09367462,238.03,237.97,20.78607904]
["bitfinex","SOLUSD",1731976323151,0.09367462,238.04,237.97,0.4703508]
["bitfinex","SOLUSD",1731976323358,0.12549,237.98,237.97,0.4703508]
["bitfinex","SOLUSD",1731976323654,24.402374,238.04,237.97,0.4703508]
["bitfinex","SOLUSD",1731976323655,20.31572824,238.02,237.97,0.4703508]
["bitfinex","SOLUSD",1731976323855,0.09367462,238.01,237.97,0.4703508]
["bitfinex","SOLUSD",1731976324180,20.0,238.03,237.97,0.4703508]
["bitfinex","SOLUSD",1731976324383,0.09367462,238.02,237.97,0.4703508]
["bitfinex","SOLUSD",1731976326153,20.0,238.01,237.97,0.4703508]
["bitfinex","SOLUSD",1731976326356,56.70877945,237.98,237.97,0.4703508]
["bitfinex","SOLUSD",1731976326677,56.83426945,237.98,237.97,0.4703508]
["bitfinex","SOLUSD",1731976327458,57.33426945,237.98,237.97,0.4703508]
["bitfinex","SOLUSD",1731976327775,57.33426945,237.98,237.78,3.15404579]
["bitfinex","SOLUSD",1731976327776,77.47140028,237.98,237.68,0.5]
["bitfinex","SOLUSD",1731976328080,32.80640545,237.88,237.79,12.71273083]
["bitfinex","SOLUSD",1731976328579,56.70877945,237.88,237.78,12.71273083]
["bitfinex","SOLUSD",1731976329268,61.53806945,237.88,237.7,23.7558]
["bitfinex","SOLUSD",1731976329460,62.03806945,237.88,237.72,12.71273083]
["bitfinex","SOLUSD",1731976329651,0.09367462,237.84,237.73,13.18308163]
["bitfinex","SOLUSD",1731976329848,0.09367462,237.79,237.73,13.18308163]
["bitfinex","SOLUSD",1731976330358,12.71273083,237.76,237.73,0.4703508]
["bitfinex","SOLUSD",1731976331065,20.0,237.81,237.74,12.71273083]
["bitfinex","SOLUSD",1731976331370,12.71273083,237.8,237.73,4.6767508]
["bitfinex","SOLUSD",1731976331578,12.71273083,237.79,237.73,4.6767508]
["bitfinex","SOLUSD",1731976332071,12.71273083,237.78,237.73,0.4703508]
["bitfinex","SOLUSD",1731976332386,20.38532619,237.78,237.73,0.4703508]
["bitfinex","SOLUSD",1731976332970,20.0,237.81,237.73,0.4703508]
["bitfinex","SOLUSD",1731976332971,20.38532619,237.79,237.73,0.4703508]
["bitfinex","SOLUSD",1731976333281,20.38532619,237.86,237.78,24.59082619]
["bitfinex","SOLUSD",1731976333872,20.38532619,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1731976334282,20.38532619,237.86,237.78,24.59082619]
["bitfinex","SOLUSD",1731976334667,20.38532619,237.87,237.79,20.38532619]
["bitfinex","SOLUSD",1731976335177,6.6637,237.88,237.77,20.38532619]
["bitfinex","SOLUSD",1731976335178,20.38532619,237.83,237.77,20.38532619]
["bitfinex","SOLUSD",1731976335881,20.38532619,237.83,237.75,20.38532619]
["bitfinex","SOLUSD",1731976336066,20.38532619,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731976336794,0.25098,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1731976336795,20.38532619,237.82,237.74,24.59152619]
["bitfinex","SOLUSD",1731976337074,20.38532619,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1731976338055,20.38532619,237.82,237.74,24.59152619]
["bitfinex","SOLUSD",1731976338560,20.38532619,237.86,237.78,20.38532619]
["bitfinex","SOLUSD",1731976339468,20.38532619,237.86,237.8,20.38532619]
["bitfinex","SOLUSD",1731976339669,20.38532619,237.86,237.81,4.205]
["bitfinex","SOLUSD",1731976339882,20.38532619,237.88,237.81,4.205]
["bitfinex","SOLUSD",1731976340389,20.38532619,237.9,237.82,20.38532619]
["bitfinex","SOLUSD",1731976340570,20.38532619,237.92,237.84,20.38532619]
["bitfinex","SOLUSD",1731976341761,20.38532619,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1731976343361,20.38532619,237.88,237.8,20.38532619]
["bitfinex","SOLUSD",1731976343765,20.38532619,237.9,237.82,20.38532619]
["bitfinex","SOLUSD",1731976345082,20.38532619,237.88,237.8,20.38532619]
["bitfinex","SOLUSD",1731976345259,20.38532619,237.86,237.8,4.2051]
["bitfinex","SOLUSD",1731976345460,20.38532619,237.86,237.8,24.59042619]
["bitfinex","SOLUSD",1731976345767,20.38532619,237.96,237.82,20.38532619]
["bitfinex","SOLUSD",1731976345768,20.38532619,237.9,237.82,20.38532619]
["bitfinex","SOLUSD",1731976346982,20.38532619,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1731976349581,0.34465462,237.94,237.83,4.2046]
["bitfinex","SOLUSD",1731976349799,20.0,237.83,237.74,0.42062758]
["bitfinex","SOLUSD",1731976350090,20.38532619,237.79,237.74,0.42062758]
["bitfinex","SOLUSD",1731976351171,20.38532619,237.79,237.74,4.62672758]
["bitfinex","SOLUSD",1731976352374,20.38532619,237.79,237.74,0.42062758]
["bitfinex","SOLUSD",1731976353474,20.38532619,237.77,237.74,0.42062758]
["bitfinex","SOLUSD",1731976354009,4.2051,237.81,237.74,0.42062758]
["bitfinex","SOLUSD",1731976354010,20.38532619,237.75,237.74,0.42062758]
["bitfinex","SOLUSD",1731976354182,20.38532619,237.77,237.74,0.42062758]
["bitfinex","SOLUSD",1731976354564,20.0,237.76,237.74,0.42062758]
["bitfinex","SOLUSD",1731976354900,20.38532619,237.75,237.74,0.42062758]
["bitfinex","SOLUSD",1731976355266,24.59132619,237.75,237.74,0.42062758]
["bitfinex","SOLUSD",1731976355871,20.38532619,237.75,237.74,0.42062758]
["bitfinex","SOLUSD",1731976356082,40.38532619,237.76,237.74,0.42062758]
["bitfinex","SOLUSD",1731976356470,20.38532619,237.79,237.74,4.62682758]
["bitfinex","SOLUSD",1731976357375,20.38532619,237.78,237.74,0.42062758]
["bitfinex","SOLUSD",1731976358498,20.38532619,237.8,237.74,4.62672758]
["bitfinex","SOLUSD",1731976359393,20.38532619,237.82,237.74,25.01205377]
["bitfinex","SOLUSD",1731976359587,20.38532619,237.82,237.74,43.10635377]
["bitfinex","SOLUSD",1731976360472,20.38532619,237.84,237.77,20.38532619]
["bitfinex","SOLUSD",1731976361367,20.38532619,237.87,237.79,24.59062619]
["bitfinex","SOLUSD",1731976363296,20.38532619,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1731976363500,20.38532619,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1731976363678,20.38532619,237.87,237.78,20.38532619]
["bitfinex","SOLUSD",1731976363992,20.38532619,237.89,237.8,20.38532619]
["bitfinex","SOLUSD",1731976364200,20.38532619,237.89,237.82,20.38532619]
["bitfinex","SOLUSD",1731976364387,20.38532619,237.91,237.82,20.38532619]
["bitfinex","SOLUSD",1731976364691,20.38532619,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1731976365004,20.38532619,237.95,237.86,20.38532619]
["bitfinex","SOLUSD",1731976365993,4.2019,237.99,237.91,20.38532619]
["bitfinex","SOLUSD",1731976365994,20.38532619,237.99,237.91,20.38532619]
["bitfinex","SOLUSD",1731976367699,20.38532619,238.01,237.93,20.38532619]
["bitfinex","SOLUSD",1731976368278,16.34321531,238.03,237.95,20.38532619]
["bitfinex","SOLUSD",1731976368279,36.7285415,238.03,237.95,20.38532619]
["bitfinex","SOLUSD",1731976368477,16.34321531,238.03,237.97,20.38532619]
["bitfinex","SOLUSD",1731976369180,20.38532619,238.05,237.97,20.38532619]
["bitfinex","SOLUSD",1731976369603,20.38532619,238.03,237.96,6.9079]
["bitfinex","SOLUSD",1731976369895,20.38532619,238.05,237.97,20.38532619]
["bitfinex","SOLUSD",1731976370295,20.38532619,238.07,237.99,20.38532619]
["bitfinex","SOLUSD",1731976370691,4.1992,238.14,238.02,20.38532619]
["bitfinex","SOLUSD",1731976370692,20.38532619,238.1,238.02,20.38532619]
["bitfinex","SOLUSD",1731976371082,20.38532619,238.12,238.04,20.38532619]
["bitfinex","SOLUSD",1731976372881,20.38532619,238.14,238.06,20.38532619]
["bitfinex","SOLUSD",1731976373088,20.38532619,238.16,238.08,20.38532619]
["bitfinex","SOLUSD",1731976373277,20.38532619,238.18,238.1,20.38532619]
["bitfinex","SOLUSD",1731976373480,20.38532619,238.2,238.12,20.38532619]
["bitfinex","SOLUSD",1731976373705,20.38532619,238.15,238.08,6.7124]
["bitfinex","SOLUSD",1731976374787,20.38532619,238.13,238.08,6.7124]
["bitfinex","SOLUSD",1731976375288,20.38532619,238.13,238.07,17.3799]
["bitfinex","SOLUSD",1731976376614,20.38532619,238.17,238.07,37.76522619]
["bitfinex","SOLUSD",1731976377093,20.38532619,238.15,238.07,37.76522619]
["bitfinex","SOLUSD",1731976377296,20.38532619,238.15,238.07,17.3799]
["bitfinex","SOLUSD",1731976377491,20.38532619,238.13,238.07,17.3799]
["bitfinex","SOLUSD",1731976379083,20.38532619,238.15,238.07,37.76522619]
["bitfinex","SOLUSD",1731976379713,20.38532619,238.13,238.07,17.3799]
["bitfinex","SOLUSD",1731976380612,20.0,238.07,237.95,17.8021]
["bitfinex","SOLUSD",1731976380778,20.38532619,238.02,237.95,17.8021]
["bitfinex","SOLUSD",1731976380979,20.38532619,238.06,237.98,20.38532619]
["bitfinex","SOLUSD",1731976381189,20.0,238.07,238.0,20.38532619]
["bitfinex","SOLUSD",1731976381502,20.0,238.09,238.0,20.38532619]
["bitfinex","SOLUSD",1731976381703,20.38532619,238.08,238.0,20.38532619]
["bitfinex","SOLUSD",1731976381895,20.38532619,238.06,237.98,20.38532619]
["bitfinex","SOLUSD",1731976382402,20.38532619,238.08,238.0,20.38532619]
["bitfinex","SOLUSD",1731976382608,20.38532619,238.1,238.0,20.38532619]
["bitfinex","SOLUSD",1731976383106,20.38532619,238.08,238.0,20.38532619]
["bitfinex","SOLUSD",1731976383899,20.38532619,238.1,238.02,20.38532619]
["bitfinex","SOLUSD",1731976384890,20.38532619,238.12,238.04,20.38532619]
["bitfinex","SOLUSD",1731976385095,20.38532619,238.14,238.06,20.38532619]
["bitfinex","SOLUSD",1731976385406,20.38532619,238.14,238.07,17.2274]
["bitfinex","SOLUSD",1731976386005,20.38532619,238.16,238.08,20.38532619]
["bitfinex","SOLUSD",1731976386183,6.9835,238.22,238.07,24.1677]
["bitfinex","SOLUSD",1731976386391,12.69927344,238.17,238.11,12.69927344]
["bitfinex","SOLUSD",1731976386801,12.69927344,238.17,238.09,12.69927344]
["bitfinex","SOLUSD",1731976387298,4.1976,238.24,238.07,24.1677]
["bitfinex","SOLUSD",1731976387299,12.69927344,238.13,238.07,24.1677]
["bitfinex","SOLUSD",1731976388284,20.3238415,238.14,238.07,24.1677]
["bitfinex","SOLUSD",1731976389612,0.12549,238.19,238.07,24.1677]
["bitfinex","SOLUSD",1731976389788,20.3238415,238.16,238.07,24.1677]
["bitfinex","SOLUSD",1731976389983,20.3238415,238.14,238.07,24.1677]
["bitfinex","SOLUSD",1731976390200,20.3238415,238.12,238.07,24.1677]
["bitfinex","SOLUSD",1731976390514,20.3238415,238.1,238.07,17.2274]
["bitfinex","SOLUSD",1731976391087,20.3238415,238.1,238.03,20.3238415]
["bitfinex","SOLUSD",1731976391595,20.3238415,238.12,238.03,20.3238415]
["bitfinex","SOLUSD",1731976392316,0.09367462,238.18,238.07,20.3238415]
["bitfinex","SOLUSD",1731976392317,20.3238415,238.14,238.07,20.3238415]
["bitfinex","SOLUSD",1731976392691,20.3238415,238.16,238.09,20.3238415]
["bitfinex","SOLUSD",1731976392892,20.3238415,238.2,238.11,20.3238415]
["bitfinex","SOLUSD",1731976393087,20.3238415,238.2,238.13,20.3238415]
["bitfinex","SOLUSD",1731976393294,4.1975,238.24,238.17,20.3238415]
["bitfinex","SOLUSD",1731976393295,20.3238415,238.24,238.17,20.3238415]
["bitfinex","SOLUSD",1731976393512,6.38058952,238.28,238.17,20.3238415]
["bitfinex","SOLUSD",1731976393513,20.3238415,238.26,238.17,20.3238415]
["bitfinex","SOLUSD",1731976394184,20.3238415,238.28,238.2,17.9852]
["bitfinex","SOLUSD",1731976394602,20.3238415,238.28,238.21,20.3238415]
["bitfinex","SOLUSD",1731976395105,20.3238415,238.26,238.2,17.9852]
["bitfinex","SOLUSD",1731976395898,20.3238415,238.28,238.2,38.3090415]
["bitfinex","SOLUSD",1731976396697,20.3238415,238.3,238.22,20.3238415]
["bitfinex","SOLUSD",1731976397105,20.3238415,238.32,238.22,20.3238415]
["bitfinex","SOLUSD",1731976397305,20.0,238.31,238.24,20.3238415]
["bitfinex","SOLUSD",1731976397506,20.3238415,238.3,238.22,20.3238415]
["bitfinex","SOLUSD",1731976398893,20.3238415,238.28,238.2,38.3090415]
["bitfinex","SOLUSD",1731976399101,20.3238415,238.22,238.14,37.5300415]
["bitfinex","SOLUSD",1731976399908,20.3238415,238.22,238.14,17.2062]
["bitfinex","SOLUSD",1731976400123,20.3238415,238.2,238.14,17.2062]
["bitfinex","SOLUSD",1731976400424,20.3238415,238.22,238.14,17.2062]
["bitfinex","SOLUSD",1731976401229,20.3238415,238.22,238.14,37.5300415]
["bitfinex","SOLUSD",1731976402436,20.3238415,238.2,238.14,17.2062]
["bitfinex","SOLUSD",1731976402604,20.3238415,238.18,238.14,17.2062]
["bitfinex","SOLUSD",1731976402803,20.3238415,238.2,238.14,17.2062]
["bitfinex","SOLUSD",1731976403320,20.3238415,238.22,238.14,17.2062]
["bitfinex","SOLUSD",1731976407928,20.3238415,238.2,238.14,17.2062]
["bitfinex","SOLUSD",1731976408304,12.69687987,238.2,238.14,17.2062]
["bitfinex","SOLUSD",1731976409633,4.1977,238.23,238.09,19.0582]
["bitfinex","SOLUSD",1731976409634,12.69687987,238.16,238.09,19.0582]
["bitfinex","SOLUSD",1731976410126,12.69687987,238.14,238.09,19.0582]
["bitfinex","SOLUSD",1731976413531,12.69687987,238.2,238.13,12.69687987]
["bitfinex","SOLUSD",1731976413846,12.69687987,238.22,238.13,12.69687987]
["bitfinex","SOLUSD",1731976415739,12.69687987,238.24,238.15,12.69687987]
["bitfinex","SOLUSD",1731976416422,12.69687987,238.26,238.19,12.69687987]
["bitfinex","SOLUSD",1731976416750,12.69687987,238.26,238.19,31.00307987]
["bitfinex","SOLUSD",1731976417233,12.69687987,238.28,238.21,12.69687987]
["bitfinex","SOLUSD",1731976417631,12.69687987,238.3,238.21,12.69687987]
["bitfinex","SOLUSD",1731976418629,12.69687987,238.26,238.19,18.3062]
["bitfinex","SOLUSD",1731976419137,12.69687987,238.26,238.19,31.00307987]
["bitfinex","SOLUSD",1731976419323,12.69687987,238.28,238.21,12.69687987]
["bitfinex","SOLUSD",1731976420811,12.69687987,238.28,238.19,31.00307987]
["bitfinex","SOLUSD",1731976420812,0.09367462,238.27,238.19,31.00307987]
["bitfinex","SOLUSD",1731976421017,20.0,238.25,238.19,18.3062]
["bitfinex","SOLUSD",1731976421223,12.69687987,238.24,238.19,18.3062]
["bitfinex","SOLUSD",1731976424125,20.0,238.25,238.19,18.3062]
["bitfinex","SOLUSD",1731976424442,12.69687987,238.28,238.21,12.69687987]
["bitfinex","SOLUSD",1731976425016,12.69687987,238.28,238.19,31.00307987]
["bitfinex","SOLUSD",1731976425419,12.69687987,238.24,238.19,18.3062]
["bitfinex","SOLUSD",1731976427950,12.69687987,238.22,238.19,18.3062]
["bitfinex","SOLUSD",1731976428120,12.69687987,238.24,238.19,18.3062]
["bitfinex","SOLUSD",1731976428326,6.97,238.21,238.19,18.3062]
["bitfinex","SOLUSD",1731976429129,20.0,238.25,238.19,18.3062]
["bitfinex","SOLUSD",1731976431960,12.69687987,238.21,238.14,17.9647]
["bitfinex","SOLUSD",1731976432127,12.69687987,238.19,238.14,17.9647]
["bitfinex","SOLUSD",1731976435227,20.0,238.2,238.14,17.9647]
["bitfinex","SOLUSD",1731976435427,20.0,238.24,238.17,12.69687987]
["bitfinex","SOLUSD",1731976435641,12.69687987,238.25,238.17,12.69687987]
["bitfinex","SOLUSD",1731976436049,20.0,238.26,238.19,12.69687987]
["bitfinex","SOLUSD",1731976436337,12.69687987,238.27,238.19,12.69687987]
["bitfinex","SOLUSD",1731976437057,12.69687987,238.32,238.25,12.69687987]
["bitfinex","SOLUSD",1731976437365,12.69687987,238.32,238.25,31.12227987]
["bitfinex","SOLUSD",1731976437654,12.69687987,238.28,238.25,18.4254]
["bitfinex","SOLUSD",1731976437853,0.09367462,238.25,238.09,18.4254]
["bitfinex","SOLUSD",1731976438029,12.69687987,238.19,238.1,12.69687987]
["bitfinex","SOLUSD",1731976438537,12.69687987,238.15,238.09,18.4254]
["bitfinex","SOLUSD",1731976440340,20.32280698,238.13,238.09,18.4254]
["bitfinex","SOLUSD",1731976440949,159.6,238.22,238.09,18.4254]
["bitfinex","SOLUSD",1731976440950,20.32280698,238.17,238.09,18.4254]
["bitfinex","SOLUSD",1731976441542,20.32280698,238.19,238.1,20.32280698]
["bitfinex","SOLUSD",1731976442356,20.32280698,238.21,238.14,20.32280698]
["bitfinex","SOLUSD",1731976442736,20.32280698,238.23,238.14,20.32280698]
["bitfinex","SOLUSD",1731976443138,12.95789612,238.29,238.22,20.32280698]
["bitfinex","SOLUSD",1731976443139,20.32280698,238.29,238.22,20.32280698]
["bitfinex","SOLUSD",1731976443349,6.97,238.23,238.22,20.32280698]
["bitfinex","SOLUSD",1731976444091,19.33933448,238.34,238.22,20.32280698]
["bitfinex","SOLUSD",1731976444092,26.82064836,238.33,238.22,20.32280698]
["bitfinex","SOLUSD",1731976444258,20.32280698,238.33,238.26,20.32280698]
["bitfinex","SOLUSD",1731976445331,20.32280698,238.33,238.24,20.32280698]
["bitfinex","SOLUSD",1731976445555,20.32280698,238.31,238.24,20.32280698]
["bitfinex","SOLUSD",1731976445939,20.32280698,238.31,238.22,20.32280698]
["bitfinex","SOLUSD",1731976447064,20.32280698,238.27,238.2,18.4254]
["bitfinex","SOLUSD",1731976447242,20.32280698,238.25,238.2,18.4254]
["bitfinex","SOLUSD",1731976447443,20.32280698,238.23,238.2,18.4254]
["bitfinex","SOLUSD",1731976448636,20.32280698,238.23,238.17,7.6468]
["bitfinex","SOLUSD",1731976449749,6.97,238.22,238.17,7.6468]
["bitfinex","SOLUSD",1731976450741,20.32280698,238.25,238.17,7.6468]
["bitfinex","SOLUSD",1731976450942,20.32280698,238.27,238.19,20.32280698]
["bitfinex","SOLUSD",1731976451458,13.08338612,238.32,238.17,7.6468]
["bitfinex","SOLUSD",1731976451459,20.32280698,238.29,238.23,20.32280698]
["bitfinex","SOLUSD",1731976451841,20.32280698,238.31,238.23,20.32280698]
["bitfinex","SOLUSD",1731976452040,20.32280698,238.34,238.18,0.12549]
["bitfinex","SOLUSD",1731976452376,20.32280698,238.32,238.23,20.32280698]
["bitfinex","SOLUSD",1731976452547,20.32280698,238.32,238.25,20.32280698]
["bitfinex","SOLUSD",1731976453934,20.32280698,238.36,238.29,20.32280698]
["bitfinex","SOLUSD",1731976454137,20.32280698,238.37,238.3,20.32280698]
["bitfinex","SOLUSD",1731976455240,6.49784138,238.4,238.26,17.3401]
["bitfinex","SOLUSD",1731976455241,20.32280698,238.35,238.26,37.66290698]
["bitfinex","SOLUSD",1731976455452,20.32280698,238.33,238.26,37.66290698]
["bitfinex","SOLUSD",1731976455759,20.32280698,238.35,238.28,20.32280698]
["bitfinex","SOLUSD",1731976455946,20.32280698,238.39,238.3,20.32280698]
["bitfinex","SOLUSD",1731976456958,20.32280698,238.39,238.32,20.32280698]
["bitfinex","SOLUSD",1731976457161,20.32280698,238.37,238.3,20.32280698]
["bitfinex","SOLUSD",1731976457365,20.32280698,238.37,238.29,6.6959]
["bitfinex","SOLUSD",1731976458164,20.32280698,238.37,238.3,20.32280698]
["bitfinex","SOLUSD",1731976458348,20.32280698,238.39,238.3,20.32280698]
["bitfinex","SOLUSD",1731976458548,20.32280698,238.39,238.32,20.32280698]
["bitfinex","SOLUSD",1731976458748,20.0,238.44,238.36,20.32280698]
["bitfinex","SOLUSD",1731976458951,40.32280698,238.44,238.36,20.32280698]
["bitfinex","SOLUSD",1731976459169,20.32280698,238.44,238.36,20.32280698]
["bitfinex","SOLUSD",1731976460154,20.32280698,238.4,238.32,20.32280698]
["bitfinex","SOLUSD",1731976460968,20.0,238.37,238.29,6.6959]
["bitfinex","SOLUSD",1731976462168,20.32280698,238.4,238.32,20.32280698]
["bitfinex","SOLUSD",1731976462472,6.97,238.36,238.32,20.32280698]
["bitfinex","SOLUSD",1731976463177,20.32280698,238.4,238.32,20.32280698]
["bitfinex","SOLUSD",1731976463677,20.32280698,238.42,238.34,20.32280698]
["bitfinex","SOLUSD",1731976464251,20.0,238.41,238.34,20.32280698]
["bitfinex","SOLUSD",1731976464451,20.32280698,238.38,238.3,20.32280698]
["bitfinex","SOLUSD",1731976464759,20.32280698,238.36,238.29,6.6959]
["bitfinex","SOLUSD",1731976465154,20.0,238.37,238.3,20.32280698]
["bitfinex","SOLUSD",1731976465858,20.32280698,238.38,238.3,20.32280698]
["bitfinex","SOLUSD",1731976466358,12.67675076,238.38,238.3,12.67675076]
["bitfinex","SOLUSD",1731976467561,20.0,238.39,238.32,12.67675076]
["bitfinex","SOLUSD",1731976468155,12.67675076,238.44,238.36,12.67675076]
["bitfinex","SOLUSD",1731976468354,12.67675076,238.46,238.38,12.67675076]
["bitfinex","SOLUSD",1731976468672,12.67675076,238.48,238.4,12.67675076]
["bitfinex","SOLUSD",1731976469577,20.0,238.47,238.4,12.67675076]
["bitfinex","SOLUSD",1731976469791,20.0,238.45,238.38,12.67675076]
["bitfinex","SOLUSD",1731976470882,12.67675076,238.42,238.34,12.67675076]
["bitfinex","SOLUSD",1731976472485,12.67675076,238.4,238.31,17.7397]
["bitfinex","SOLUSD",1731976473154,12.67675076,238.4,238.32,12.67675076]
["bitfinex","SOLUSD",1731976473560,20.0,238.43,238.36,12.67675076]
["bitfinex","SOLUSD",1731976473763,6.97,238.39,238.36,12.67675076]
["bitfinex","SOLUSD",1731976474279,12.67675076,238.44,238.36,12.67675076]
["bitfinex","SOLUSD",1731976474587,20.0,238.45,238.36,12.67675076]
["bitfinex","SOLUSD",1731976474883,20.0,238.45,238.38,12.67675076]
["bitfinex","SOLUSD",1731976476177,12.67675076,238.48,238.4,12.67675076]
["bitfinex","SOLUSD",1731976478192,12.67675076,238.46,238.38,12.67675076]
["bitfinex","SOLUSD",1731976478391,20.26959967,238.46,238.38,20.26959967]
["bitfinex","SOLUSD",1731976481786,20.26959967,238.44,238.36,20.26959967]
["bitfinex","SOLUSD",1731976481984,20.26959967,238.44,238.35,20.0]
["bitfinex","SOLUSD",1731976482196,20.26959967,238.44,238.34,20.26959967]
["bitfinex","SOLUSD",1731976482481,20.0,238.43,238.34,20.26959967]
["bitfinex","SOLUSD",1731976482860,20.26959967,238.46,238.38,20.26959967]
["bitfinex","SOLUSD",1731976483289,20.26959967,238.48,238.4,20.26959967]
["bitfinex","SOLUSD",1731976484385,20.26959967,238.46,238.35,20.0]
["bitfinex","SOLUSD",1731976484562,20.26959967,238.46,238.32,0.12549]
["bitfinex","SOLUSD",1731976484563,20.26959967,238.42,238.34,20.26959967]
["bitfinex","SOLUSD",1731976484760,20.26959967,238.44,238.36,20.26959967]
["bitfinex","SOLUSD",1731976484963,20.26959967,238.42,238.35,20.26959967]
["bitfinex","SOLUSD",1731976485162,20.26959967,238.44,238.35,20.26959967]
["bitfinex","SOLUSD",1731976485783,20.26959967,238.51,238.43,20.26959967]
["bitfinex","SOLUSD",1731976485985,20.26959967,238.52,238.44,20.26959967]
["bitfinex","SOLUSD",1731976486500,20.26959967,238.54,238.44,20.26959967]
["bitfinex","SOLUSD",1731976486862,20.26959967,238.54,238.46,20.26959967]
["bitfinex","SOLUSD",1731976487968,20.0,238.53,238.44,20.26959967]
["bitfinex","SOLUSD",1731976488375,20.0,238.53,238.46,20.26959967]
["bitfinex","SOLUSD",1731976488582,20.26959967,238.54,238.46,20.26959967]
["bitfinex","SOLUSD",1731976488793,20.26959967,238.54,238.41,23.902374]
["bitfinex","SOLUSD",1731976488794,20.26959967,238.56,238.48,20.26959967]
["bitfinex","SOLUSD",1731976489268,20.26959967,238.52,238.44,20.26959967]
["bitfinex","SOLUSD",1731976489471,20.26959967,238.5,238.42,20.26959967]
["bitfinex","SOLUSD",1731976489675,20.26959967,238.52,238.44,20.26959967]
["bitfinex","SOLUSD",1731976489989,20.26959967,238.54,238.46,20.26959967]
["bitfinex","SOLUSD",1731976490676,20.26959967,238.56,238.46,20.26959967]
["bitfinex","SOLUSD",1731976490860,0.4703508,238.57,238.5,20.26959967]
["bitfinex","SOLUSD",1731976491189,6.97,238.51,238.5,20.26959967]
["bitfinex","SOLUSD",1731976491571,0.4703508,238.57,238.5,20.26959967]
["bitfinex","SOLUSD",1731976491784,0.4703508,238.57,238.52,20.26959967]
["bitfinex","SOLUSD",1731976493168,0.4703508,238.57,238.54,20.26959967]
["bitfinex","SOLUSD",1731976493668,0.4703508,238.57,238.56,20.26959967]
["bitfinex","SOLUSD",1731976496680,0.4703508,238.57,238.54,20.26959967]
["bitfinex","SOLUSD",1731976497986,0.4703508,238.57,238.56,20.26959967]
["bitfinex","SOLUSD",1731976500302,0.4703508,238.57,238.56,12.64744635]
["bitfinex","SOLUSD",1731976502505,6.49784138,238.7,238.59,0.09367462]
["bitfinex","SOLUSD",1731976502686,6.49784138,238.73,238.66,12.64744635]
["bitfinex","SOLUSD",1731976502891,19.14528773,238.74,238.66,12.64744635]
["bitfinex","SOLUSD",1731976503198,12.64744635,238.74,238.66,12.64744635]
["bitfinex","SOLUSD",1731976503377,12.64744635,238.76,238.68,12.64744635]
["bitfinex","SOLUSD",1731976503581,6.49784138,238.78,238.72,12.64744635]
["bitfinex","SOLUSD",1731976503900,11.61779715,238.8,238.72,12.64744635]
["bitfinex","SOLUSD",1731976504902,12.64744635,238.78,238.7,12.64744635]
["bitfinex","SOLUSD",1731976505477,12.0909,238.84,238.68,17.4121]
["bitfinex","SOLUSD",1731976505478,12.64744635,238.8,238.72,12.64744635]
["bitfinex","SOLUSD",1731976505699,12.64744635,238.84,238.76,12.64744635]
["bitfinex","SOLUSD",1731976506282,12.64744635,238.87,238.79,12.64744635]
["bitfinex","SOLUSD",1731976506478,12.64744635,238.87,238.81,12.64744635]
["bitfinex","SOLUSD",1731976506783,6.49784138,238.91,238.81,12.64744635]
["bitfinex","SOLUSD",1731976506784,12.64744635,238.89,238.81,12.64744635]
["bitfinex","SOLUSD",1731976507001,12.64744635,238.87,238.79,30.38794635]
["bitfinex","SOLUSD",1731976508086,20.0,238.88,238.81,12.64744635]
["bitfinex","SOLUSD",1731976508289,19.14528773,238.94,238.86,12.64744635]
["bitfinex","SOLUSD",1731976508597,20.46428764,238.99,238.9,12.64744635]
["bitfinex","SOLUSD",1731976508598,16.27998764,238.99,238.9,12.64744635]
["bitfinex","SOLUSD",1731976508902,28.92743399,238.99,238.9,12.64744635]
["bitfinex","SOLUSD",1731976509610,28.92743399,238.99,238.92,12.64744635]
["bitfinex","SOLUSD",1731976509911,12.64744635,239.01,238.92,12.64744635]
["bitfinex","SOLUSD",1731976510206,12.64744635,238.99,238.9,36.86730115]
["bitfinex","SOLUSD",1731976510409,4.1838,239.02,238.9,36.86730115]
["bitfinex","SOLUSD",1731976510410,20.18160115,238.96,238.9,16.6857]
["bitfinex","SOLUSD",1731976510614,20.18160115,238.94,238.86,20.18160115]
["bitfinex","SOLUSD",1731976510813,0.09367462,239.01,238.86,20.18160115]
["bitfinex","SOLUSD",1731976511108,0.09367462,239.01,238.85,6.7515]
["bitfinex","SOLUSD",1731976511109,20.18160115,238.92,238.85,26.93310115]
["bitfinex","SOLUSD",1731976511681,20.18160115,238.92,238.84,17.0345]
["bitfinex","SOLUSD",1731976511906,20.18160115,238.85,238.78,16.3881]
["bitfinex","SOLUSD",1731976512284,20.18160115,238.83,238.78,16.3881]
["bitfinex","SOLUSD",1731976513097,20.0,238.9,238.81,20.18160115]
["bitfinex","SOLUSD",1731976513297,6.97,238.91,238.85,20.18160115]
["bitfinex","SOLUSD",1731976514986,20.18160115,238.9,238.81,20.18160115]
["bitfinex","SOLUSD",1731976515190,20.18160115,238.88,238.81,20.18160115]
["bitfinex","SOLUSD",1731976516101,40.18160115,238.9,238.81,20.18160115]
["bitfinex","SOLUSD",1731976516305,20.0,238.89,238.81,20.18160115]
["bitfinex","SOLUSD",1731976516490,20.0,238.89,238.78,16.3881]
["bitfinex","SOLUSD",1731976516491,20.18160115,238.9,238.83,20.18160115]
["bitfinex","SOLUSD",1731976516691,6.97,238.91,238.78,16.3881]
["bitfinex","SOLUSD",1731976516907,27.15160115,238.91,238.82,20.18160115]
["bitfinex","SOLUSD",1731976517491,20.18160115,238.89,238.82,20.18160115]
["bitfinex","SOLUSD",1731976517906,20.18160115,238.89,238.8,20.18160115]
["bitfinex","SOLUSD",1731976518090,20.18160115,238.87,238.78,36.56970115]
["bitfinex","SOLUSD",1731976518296,20.18160115,238.84,238.78,16.3881]
["bitfinex","SOLUSD",1731976518492,20.18160115,238.82,238.74,20.18160115]
["bitfinex","SOLUSD",1731976518713,20.18160115,238.78,238.71,17.8209]
["bitfinex","SOLUSD",1731976518898,20.18160115,238.76,238.71,17.8209]
["bitfinex","SOLUSD",1731976519097,20.18160115,238.76,238.68,20.18160115]
["bitfinex","SOLUSD",1731976519915,20.0,238.75,238.68,20.18160115]
["bitfinex","SOLUSD",1731976520110,20.18160115,238.74,238.66,20.18160115]
["bitfinex","SOLUSD",1731976520613,20.18160115,238.76,238.68,20.18160115]
["bitfinex","SOLUSD",1731976520799,20.0,238.75,238.66,20.18160115]
["bitfinex","SOLUSD",1731976521215,20.0,238.73,238.65,17.8209]
["bitfinex","SOLUSD",1731976521421,20.18160115,238.68,238.58,44.77300115]
["bitfinex","SOLUSD",1731976521715,20.18160115,238.66,238.58,38.00250115]
["bitfinex","SOLUSD",1731976521905,20.18160115,238.64,238.58,17.8209]
["bitfinex","SOLUSD",1731976522699,20.18160115,238.66,238.58,38.00250115]
["bitfinex","SOLUSD",1731976522900,20.27527577,238.72,238.62,20.18160115]
["bitfinex","SOLUSD",1731976523191,20.27527577,238.72,238.64,20.18160115]
["bitfinex","SOLUSD",1731976523606,0.09367462,238.72,238.64,20.18160115]
["bitfinex","SOLUSD",1731976523809,0.09367462,238.72,238.66,20.18160115]
["bitfinex","SOLUSD",1731976524595,0.09367462,238.72,238.68,20.18160115]
["bitfinex","SOLUSD",1731976524790,0.09367462,238.72,238.7,20.18160115]
["bitfinex","SOLUSD",1731976525013,0.09367462,238.72,238.68,20.18160115]
["bitfinex","SOLUSD",1731976525524,0.09367462,238.72,238.64,20.18160115]
["bitfinex","SOLUSD",1731976525725,20.18160115,238.71,238.64,20.18160115]
["bitfinex","SOLUSD",1731976526016,20.18160115,238.69,238.62,20.18160115]
["bitfinex","SOLUSD",1731976526219,20.18160115,238.69,238.61,6.9869]
["bitfinex","SOLUSD",1731976526405,0.09367462,238.72,238.6,20.18160115]
["bitfinex","SOLUSD",1731976526406,20.18160115,238.67,238.6,20.18160115]
["bitfinex","SOLUSD",1731976526814,20.18160115,238.69,238.6,20.18160115]
["bitfinex","SOLUSD",1731976527120,20.0,238.68,238.62,20.18160115]
["bitfinex","SOLUSD",1731976527625,0.09367462,238.72,238.66,20.18160115]
["bitfinex","SOLUSD",1731976527803,0.09367462,238.72,238.68,20.18160115]
["bitfinex","SOLUSD",1731976528512,0.09367462,238.72,238.7,20.18160115]
["bitfinex","SOLUSD",1731976529723,0.09367462,238.72,238.71,61.408274]
["bitfinex","SOLUSD",1731976530028,0.09367462,238.72,238.71,61.62743862]
["bitfinex","SOLUSD",1731976530235,20.18160115,238.88,238.8,20.18160115]
["bitfinex","SOLUSD",1731976531706,6.97,238.91,238.84,20.18160115]
["bitfinex","SOLUSD",1731976531907,6.97,238.91,238.86,20.18160115]
["bitfinex","SOLUSD",1731976532531,6.97,238.91,238.84,20.18160115]
["bitfinex","SOLUSD",1731976532904,6.6967,239.01,238.8,20.18160115]
["bitfinex","SOLUSD",1731976532905,20.18160115,238.88,238.8,20.18160115]
["bitfinex","SOLUSD",1731976533227,20.18160115,238.88,238.76,18.38999]
["bitfinex","SOLUSD",1731976533228,20.18160115,238.86,238.79,20.0]
["bitfinex","SOLUSD",1731976533734,20.18160115,238.88,238.8,20.18160115]
["bitfinex","SOLUSD",1731976534415,20.18160115,238.86,238.78,20.18160115]
["bitfinex","SOLUSD",1731976534602,20.18160115,238.84,238.76,38.44610115]
["bitfinex","SOLUSD",1731976535003,20.18160115,238.82,238.76,18.2645]
["bitfinex","SOLUSD",1731976535201,20.18160115,238.8,238.74,20.18160115]
["bitfinex","SOLUSD",1731976536405,20.18160115,238.82,238.74,20.18160115]
["bitfinex","SOLUSD",1731976539039,20.18160115,238.78,238.7,39.04380115]
["bitfinex","SOLUSD",1731976539338,20.18160115,238.78,238.7,18.8622]
["bitfinex","SOLUSD",1731976541232,20.18160115,238.72,238.64,38.09580115]
["bitfinex","SOLUSD",1731976541425,20.18160115,238.76,238.66,20.18160115]
["bitfinex","SOLUSD",1731976541732,0.09367462,238.79,238.64,17.9142]
["bitfinex","SOLUSD",1731976541733,20.18160115,238.78,238.7,20.18160115]
["bitfinex","SOLUSD",1731976542746,20.18160115,238.78,238.64,17.9142]
["bitfinex","SOLUSD",1731976542747,0.09367462,238.79,238.74,20.18160115]
["bitfinex","SOLUSD",1731976543036,0.09367462,238.79,238.76,20.18160115]
["bitfinex","SOLUSD",1731976543622,20.18160115,238.77,238.58,18.2043]
["bitfinex","SOLUSD",1731976543827,20.18160115,238.71,238.63,20.18160115]
["bitfinex","SOLUSD",1731976544549,4.1879,238.78,238.58,18.2043]
["bitfinex","SOLUSD",1731976544550,20.18160115,238.73,238.65,20.18160115]
["bitfinex","SOLUSD",1731976544734,0.09367462,238.79,238.67,20.18160115]
["bitfinex","SOLUSD",1731976544735,20.18160115,238.75,238.67,20.18160115]
["bitfinex","SOLUSD",1731976546036,20.27527577,238.79,238.71,20.18160115]
["bitfinex","SOLUSD",1731976546441,20.18160115,238.77,238.7,17.7406]
["bitfinex","SOLUSD",1731976546955,20.18160115,238.75,238.65,37.92220115]
["bitfinex","SOLUSD",1731976547154,20.18160115,238.71,238.63,20.18160115]
["bitfinex","SOLUSD",1731976547330,20.18160115,238.67,238.59,37.92220115]
["bitfinex","SOLUSD",1731976547530,20.18160115,238.65,238.59,17.7406]
["bitfinex","SOLUSD",1731976548438,20.18160115,238.63,238.55,20.18160115]
["bitfinex","SOLUSD",1731976548646,20.18160115,238.62,238.54,20.18160115]
["bitfinex","SOLUSD",1731976549032,20.18160115,238.64,238.54,20.18160115]
["bitfinex","SOLUSD",1731976551346,4.1892,238.71,238.56,20.18160115]
["bitfinex","SOLUSD",1731976551653,4.1892,238.71,238.53,18.3281]
["bitfinex","SOLUSD",1731976551654,20.18160115,238.68,238.6,20.18160115]
["bitfinex","SOLUSD",1731976551851,20.18160115,238.68,238.58,20.18160115]
["bitfinex","SOLUSD",1731976553752,20.18160115,238.66,238.58,20.18160115]
["bitfinex","SOLUSD",1731976554664,20.18160115,238.68,238.58,20.18160115]
["bitfinex","SOLUSD",1731976555035,20.18160115,238.68,238.6,20.18160115]
["bitfinex","SOLUSD",1731976557343,20.18160115,238.66,238.58,20.18160115]
["bitfinex","SOLUSD",1731976557560,20.18160115,238.64,238.57,20.0]
["bitfinex","SOLUSD",1731976557855,20.18160115,238.64,238.56,20.18160115]
["bitfinex","SOLUSD",1731976558062,20.18160115,238.62,238.53,18.3281]
["bitfinex","SOLUSD",1731976558238,20.18160115,238.58,238.53,18.3281]
["bitfinex","SOLUSD",1731976559036,20.18160115,238.56,238.53,18.3281]
["bitfinex","SOLUSD",1731976559341,4.191,238.61,238.47,17.5633]
["bitfinex","SOLUSD",1731976559342,20.18160115,238.54,238.47,17.5633]
["bitfinex","SOLUSD",1731976559849,20.18160115,238.52,238.37,24.5278]
["bitfinex","SOLUSD",1731976560040,20.18160115,238.52,238.42,20.18160115]
["bitfinex","SOLUSD",1731976560247,20.18160115,238.52,238.44,20.18160115]
["bitfinex","SOLUSD",1731976560459,20.18160115,238.54,238.46,20.18160115]
["bitfinex","SOLUSD",1731976561668,20.18160115,238.52,238.44,20.18160115]
["bitfinex","SOLUSD",1731976562060,20.18160115,238.5,238.42,20.18160115]
["bitfinex","SOLUSD",1731976562263,20.18160115,238.5,238.4,20.18160115]
["bitfinex","SOLUSD",1731976562582,20.18160115,238.44,238.37,17.5633]
["bitfinex","SOLUSD",1731976563370,20.18160115,238.44,238.31,24.6894]
["bitfinex","SOLUSD",1731976563555,20.18160115,238.44,238.35,20.18160115]
["bitfinex","SOLUSD",1731976564071,20.18160115,238.5,238.41,20.18160115]
["bitfinex","SOLUSD",1731976564876,20.18160115,238.52,238.45,20.18160115]
["bitfinex","SOLUSD",1731976565050,20.18160115,238.54,238.47,20.18160115]
["bitfinex","SOLUSD",1731976565452,20.18160115,238.54,238.45,20.18160115]
["bitfinex","SOLUSD",1731976565664,20.18160115,238.48,238.41,20.18160115]
["bitfinex","SOLUSD",1731976565854,20.18160115,238.48,238.39,20.18160115]
["bitfinex","SOLUSD",1731976566457,20.18160115,238.48,238.41,20.18160115]
["bitfinex","SOLUSD",1731976566658,20.18160115,238.52,238.45,20.18160115]
["bitfinex","SOLUSD",1731976566872,20.18160115,238.54,238.45,20.18160115]
["bitfinex","SOLUSD",1731976567377,20.18160115,238.54,238.47,20.18160115]
["bitfinex","SOLUSD",1731976567580,20.18160115,238.56,238.49,20.18160115]
["bitfinex","SOLUSD",1731976567758,0.09367462,238.57,238.51,20.18160115]
["bitfinex","SOLUSD",1731976568160,0.09367462,238.57,238.44,20.18160115]
["bitfinex","SOLUSD",1731976568161,0.09367462,238.57,238.53,20.18160115]
["bitfinex","SOLUSD",1731976568670,0.09367462,238.57,238.55,20.18160115]
["bitfinex","SOLUSD",1731976571968,0.09367462,238.57,238.53,20.18160115]
["bitfinex","SOLUSD",1731976573479,0.09367462,238.57,238.55,20.18160115]
["bitfinex","SOLUSD",1731976574969,0.09367462,238.57,238.53,20.18160115]
["bitfinex","SOLUSD",1731976575477,0.09367462,238.57,238.55,20.18160115]
["bitfinex","SOLUSD",1731976575866,0.09367462,238.57,238.53,20.18160115]
["bitfinex","SOLUSD",1731976576074,0.09367462,238.57,238.49,20.18160115]
["bitfinex","SOLUSD",1731976576964,0.09367462,238.57,238.48,7.2109]
["bitfinex","SOLUSD",1731976576965,0.09367462,238.57,238.51,20.18160115]
["bitfinex","SOLUSD",1731976577165,0.09367462,238.57,238.53,20.18160115]
["bitfinex","SOLUSD",1731976579871,0.09367462,238.57,238.56,20.18160115]
["bitfinex","SOLUSD",1731976580765,0.09367462,238.57,238.56,102.37014092]
["bitfinex","SOLUSD",1731976581177,0.09367462,238.57,238.56,82.18853977]
["bitfinex","SOLUSD",1731976582797,20.18160115,238.74,238.65,20.18160115]
["bitfinex","SOLUSD",1731976583090,20.18160115,238.76,238.67,20.18160115]
["bitfinex","SOLUSD",1731976584277,20.18160115,238.78,238.69,20.18160115]
["bitfinex","SOLUSD",1731976584593,20.18160115,238.78,238.71,20.18160115]
["bitfinex","SOLUSD",1731976584900,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976585194,0.09367462,238.79,238.75,20.18160115]
["bitfinex","SOLUSD",1731976585785,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976585983,0.09367462,238.79,238.71,20.18160115]
["bitfinex","SOLUSD",1731976586889,20.18160115,238.76,238.69,17.8854]
["bitfinex","SOLUSD",1731976587067,20.18160115,238.76,238.67,20.18160115]
["bitfinex","SOLUSD",1731976587268,20.18160115,238.74,238.67,20.18160115]
["bitfinex","SOLUSD",1731976587476,20.18160115,238.72,238.63,38.23490115]
["bitfinex","SOLUSD",1731976587781,20.18160115,238.76,238.67,20.18160115]
["bitfinex","SOLUSD",1731976588183,20.18160115,238.76,238.63,18.0533]
["bitfinex","SOLUSD",1731976588184,20.18160115,238.76,238.69,20.18160115]
["bitfinex","SOLUSD",1731976588974,20.18160115,238.78,238.69,20.18160115]
["bitfinex","SOLUSD",1731976589170,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976589381,0.09367462,238.79,238.75,20.18160115]
["bitfinex","SOLUSD",1731976591380,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976591593,0.09367462,238.79,238.69,24.027864]
["bitfinex","SOLUSD",1731976591594,0.09367462,238.79,238.75,20.18160115]
["bitfinex","SOLUSD",1731976592179,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976595888,0.09367462,238.79,238.77,20.18160115]
["bitfinex","SOLUSD",1731976597097,0.09367462,238.79,238.73,20.18160115]
["bitfinex","SOLUSD",1731976600677,20.18160115,238.77,238.69,20.18160115]
["bitfinex","SOLUSD",1731976601180,20.18160115,238.75,238.67,20.18160115]
["bitfinex","SOLUSD",1731976602797,20.18160115,238.73,238.65,20.18160115]
["bitfinex","SOLUSD",1731976603997,20.18160115,238.75,238.67,20.18160115]
["bitfinex","SOLUSD",1731976605394,20.18160115,238.77,238.69,20.18160115]
["bitfinex","SOLUSD",1731976606289,20.27527577,238.79,238.69,20.18160115]
["bitfinex","SOLUSD",1731976606690,20.0,238.78,238.69,20.18160115]
["bitfinex","SOLUSD",1731976607779,20.27527577,238.79,238.71,20.18160115]
["bitfinex","SOLUSD",1731976608102,0.09367462,238.79,238.75,20.18160115]
["bitfinex","SOLUSD",1731976608305,0.09367462,238.79,238.78,20.0]
["bitfinex","SOLUSD",1731976608892,0.09367462,238.79,238.77,20.18160115]
["bitfinex","SOLUSD",1731976612596,0.09367462,238.79,238.78,20.21916462]
["bitfinex","SOLUSD",1731976613384,0.09367462,238.79,238.78,20.0]
["bitfinex","SOLUSD",1731976613587,0.09367462,238.79,238.77,20.18160115]
["bitfinex","SOLUSD",1731976616292,0.09367462,238.79,238.78,12.62426041]
["bitfinex","SOLUSD",1731976616705,0.09367462,238.79,238.78,32.71793503]
["bitfinex","SOLUSD",1731976616904,0.09367462,238.79,238.78,56.62030903]
["bitfinex","SOLUSD",1731976617103,0.09367462,238.79,238.78,70.20732571]
["bitfinex","SOLUSD",1731976617819,12.62426041,238.96,238.79,51.078364]
["bitfinex","SOLUSD",1731976618111,6.9652,238.97,238.79,51.078364]
["bitfinex","SOLUSD",1731976618112,6.9652,238.97,238.88,12.62426041]
["bitfinex","SOLUSD",1731976618292,6.9652,238.97,238.89,20.18205385]
["bitfinex","SOLUSD",1731976619198,20.18205385,238.96,238.87,20.18205385]
["bitfinex","SOLUSD",1731976619405,20.18205385,238.96,238.82,0.34465462]
["bitfinex","SOLUSD",1731976619591,20.18205385,238.96,238.87,20.18205385]
["bitfinex","SOLUSD",1731976620312,20.18205385,238.96,238.89,20.18205385]
["bitfinex","SOLUSD",1731976620515,20.18205385,238.96,238.82,0.25098]
["bitfinex","SOLUSD",1731976620516,20.18205385,238.98,238.91,20.18205385]
["bitfinex","SOLUSD",1731976620814,7.0636,239.03,238.95,20.18205385]
["bitfinex","SOLUSD",1731976621030,20.65240465,239.04,238.97,20.18205385]
["bitfinex","SOLUSD",1731976621190,20.65240465,239.04,238.97,5.64456632]
["bitfinex","SOLUSD",1731976621385,20.65240465,239.04,238.95,20.18205385]
["bitfinex","SOLUSD",1731976622200,20.18205385,239.0,238.91,20.18205385]
["bitfinex","SOLUSD",1731976622517,20.18205385,238.94,238.87,20.18205385]
["bitfinex","SOLUSD",1731976622698,20.18205385,238.94,238.85,20.18205385]
["bitfinex","SOLUSD",1731976623809,20.18205385,238.9,238.83,20.18205385]
["bitfinex","SOLUSD",1731976624238,20.18205385,238.92,238.85,20.18205385]
["bitfinex","SOLUSD",1731976624514,20.18205385,238.98,238.89,20.18205385]
["bitfinex","SOLUSD",1731976624721,20.18205385,239.02,238.93,20.18205385]
["bitfinex","SOLUSD",1731976624890,20.18205385,239.02,238.95,20.18205385]
["bitfinex","SOLUSD",1731976625908,7.5478508,239.04,238.97,20.18205385]
["bitfinex","SOLUSD",1731976625909,0.4703508,239.04,238.97,20.18205385]
["bitfinex","SOLUSD",1731976626100,0.4703508,239.04,238.99,20.18205385]
["bitfinex","SOLUSD",1731976626703,0.4703508,239.04,238.97,20.18205385]
["bitfinex","SOLUSD",1731976628416,20.65240465,239.04,238.95,20.18205385]
["bitfinex","SOLUSD",1731976629198,20.18205385,239.0,238.93,20.18205385]
["bitfinex","SOLUSD",1731976629603,20.18205385,239.0,238.9,16.0892]
["bitfinex","SOLUSD",1731976629604,20.18205385,238.98,238.91,20.18205385]
["bitfinex","SOLUSD",1731976630319,20.18205385,238.96,238.86,20.18205385]
["bitfinex","SOLUSD",1731976630700,20.18205385,238.94,238.86,20.18205385]
["bitfinex","SOLUSD",1731976630904,20.18205385,238.92,238.84,20.18205385]
["bitfinex","SOLUSD",1731976631099,7.0938,238.87,238.66,16.8006]
["bitfinex","SOLUSD",1731976631314,7.0938,238.87,238.75,20.18205385]
["bitfinex","SOLUSD",1731976631315,20.18205385,238.83,238.75,20.18205385]
["bitfinex","SOLUSD",1731976631493,20.18205385,238.83,238.68,20.68205385]
["bitfinex","SOLUSD",1731976631494,27.27585385,238.87,238.79,20.18205385]
["bitfinex","SOLUSD",1731976631693,20.18205385,238.83,238.75,20.18205385]
["bitfinex","SOLUSD",1731976633093,7.0938,238.87,238.77,20.18205385]
["bitfinex","SOLUSD",1731976633297,20.18205385,238.83,238.75,20.18205385]
["bitfinex","SOLUSD",1731976633805,20.18205385,238.85,238.77,20.18205385]
["bitfinex","SOLUSD",1731976634597,27.27585385,238.87,238.79,20.18205385]
["bitfinex","SOLUSD",1731976634799,20.18205385,238.87,238.79,20.18205385]
["bitfinex","SOLUSD",1731976635921,20.18205385,238.89,238.81,20.18205385]
["bitfinex","SOLUSD",1731976636220,20.18205385,238.91,238.83,20.18205385]
["bitfinex","SOLUSD",1731976636601,20.18205385,238.93,238.85,20.18205385]
["bitfinex","SOLUSD",1731976638512,20.18205385,238.91,238.83,20.18205385]
["bitfinex","SOLUSD",1731976638714,20.18205385,238.91,238.81,20.18205385]
["bitfinex","SOLUSD",1731976638917,20.18205385,238.89,238.81,20.18205385]
["bitfinex","SOLUSD",1731976639117,20.18205385,238.87,238.79,20.18205385]
["bitfinex","SOLUSD",1731976639429,20.18205385,238.85,238.77,20.18205385]
["bitfinex","SOLUSD",1731976639818,20.12549,238.91,238.77,20.18205385]
["bitfinex","SOLUSD",1731976640029,20.12549,238.91,238.73,16.9654]
["bitfinex","SOLUSD",1731976640030,20.18205385,238.87,238.79,20.18205385]
["bitfinex","SOLUSD",1731976640618,20.18205385,238.85,238.77,20.18205385]
["bitfinex","SOLUSD",1731976640825,4.1859,238.9,238.75,20.18205385]
["bitfinex","SOLUSD",1731976640826,20.18205385,238.83,238.75,20.18205385]
["bitfinex","SOLUSD",1731976641416,20.18205385,238.85,238.77,20.18205385]
["bitfinex","SOLUSD",1731976643226,20.0,238.91,238.83,20.18205385]
["bitfinex","SOLUSD",1731976643227,20.18205385,238.91,238.83,20.18205385]
["bitfinex","SOLUSD",1731976643426,20.18205385,238.92,238.83,20.18205385]
["bitfinex","SOLUSD",1731976644831,20.18205385,238.88,238.79,20.18205385]
["bitfinex","SOLUSD",1731976645135,20.18205385,238.86,238.79,20.18205385]
["bitfinex","SOLUSD",1731976645425,20.18205385,238.88,238.79,20.18205385]
["bitfinex","SOLUSD",1731976646022,20.18205385,238.88,238.81,20.18205385]
["bitfinex","SOLUSD",1731976646333,20.18205385,238.9,238.81,20.18205385]
["bitfinex","SOLUSD",1731976647409,20.18205385,238.92,238.83,20.18205385]
["bitfinex","SOLUSD",1731976649530,6.879,238.94,238.83,20.18205385]
["bitfinex","SOLUSD",1731976649531,20.18205385,238.9,238.83,20.18205385]
["bitfinex","SOLUSD",1731976649917,20.18205385,238.9,238.81,20.18205385]
["bitfinex","SOLUSD",1731976650118,20.18205385,238.88,238.79,20.18205385]
["bitfinex","SOLUSD",1731976650813,20.18205385,238.86,238.79,20.18205385]
["bitfinex","SOLUSD",1731976651014,0.4703508,239.04,238.86,0.21916462]
["bitfinex","SOLUSD",1731976651212,20.18205385,239.01,238.93,20.18205385]
["bitfinex","SOLUSD",1731976651825,20.18205385,239.03,238.93,20.18205385]
["bitfinex","SOLUSD",1731976652023,20.18205385,239.03,238.95,20.18205385]
["bitfinex","SOLUSD",1731976653928,20.18205385,238.97,238.92,15.3736]
["bitfinex","SOLUSD",1731976654273,20.18205385,238.97,238.89,20.18205385]
["bitfinex","SOLUSD",1731976654274,20.18205385,238.93,238.85,15.3736]
["bitfinex","SOLUSD",1731976654418,20.18205385,238.91,238.85,15.3736]
["bitfinex","SOLUSD",1731976655102,0.25098,239.0,238.85,35.55565385]
["bitfinex","SOLUSD",1731976655103,20.18205385,238.93,238.85,35.55565385]
["bitfinex","SOLUSD",1731976655334,20.18205385,238.98,238.89,20.18205385]
["bitfinex","SOLUSD",1731976655511,20.18205385,238.98,238.91,20.18205385]
["bitfinex","SOLUSD",1731976656410,20.18205385,238.98,238.89,20.18205385]
["bitfinex","SOLUSD",1731976657337,20.18205385,238.98,238.91,20.18205385]
["bitfinex","SOLUSD",1731976658038,20.18205385,239.0,238.91,20.18205385]
["bitfinex","SOLUSD",1731976659042,0.4703508,239.04,238.97,20.18205385]
["bitfinex","SOLUSD",1731976659226,0.4703508,239.04,238.99,20.18205385]
["bitfinex","SOLUSD",1731976660623,0.4703508,239.04,238.96,15.9227]
["bitfinex","SOLUSD",1731976660624,6.49784138,239.23,239.13,15.9227]
["bitfinex","SOLUSD",1731976660836,0.4703508,239.28,239.15,20.18205385]
["bitfinex","SOLUSD",1731976660837,26.67989523,239.24,239.15,20.18205385]
["bitfinex","SOLUSD",1731976661144,20.18205385,239.24,239.15,20.18205385]
["bitfinex","SOLUSD",1731976661927,20.18205385,239.26,239.17,20.18205385]
["bitfinex","SOLUSD",1731976662731,0.4703508,239.28,239.17,20.18205385]
["bitfinex","SOLUSD",1731976662732,20.18205385,239.24,239.17,20.18205385]
["bitfinex","SOLUSD",1731976662929,20.18205385,239.24,239.15,20.18205385]
["bitfinex","SOLUSD",1731976664151,20.18205385,239.26,239.13,15.9227]
["bitfinex","SOLUSD",1731976664325,20.0,239.25,239.19,20.18205385]
["bitfinex","SOLUSD",1731976665034,20.0,239.27,239.19,20.18205385]
["bitfinex","SOLUSD",1731976665747,20.18205385,239.26,239.19,20.18205385]
["bitfinex","SOLUSD",1731976665925,20.18205385,239.24,239.17,20.18205385]
["bitfinex","SOLUSD",1731976666244,20.0,239.25,239.17,20.18205385]
["bitfinex","SOLUSD",1731976668725,4.6495508,239.28,239.17,20.18205385]
["bitfinex","SOLUSD",1731976668933,20.0,239.25,239.17,20.18205385]
["bitfinex","SOLUSD",1731976669440,0.4703508,239.28,239.22,20.18205385]
["bitfinex","SOLUSD",1731976669648,0.4703508,239.28,239.17,20.21916462]
["bitfinex","SOLUSD",1731976669849,0.4703508,239.28,239.22,20.18205385]
["bitfinex","SOLUSD",1731976670319,0.4703508,239.28,239.2,20.18205385]
["bitfinex","SOLUSD",1731976670724,0.4703508,239.28,239.22,20.18205385]
["bitfinex","SOLUSD",1731976671336,0.4703508,239.28,239.24,20.18205385]
["bitfinex","SOLUSD",1731976676233,0.4703508,239.28,239.22,20.18205385]
["bitfinex","SOLUSD",1731976677044,20.65240465,239.28,239.2,20.18205385]
["bitfinex","SOLUSD",1731976679635,0.4703508,239.28,239.2,20.18205385]
["bitfinex","SOLUSD",1731976680037,0.4703508,239.28,239.13,23.27966996]
["bitfinex","SOLUSD",1731976680038,0.4703508,239.28,239.22,20.18205385]
["bitfinex","SOLUSD",1731976680550,0.4703508,239.28,239.24,20.18205385]
["bitfinex","SOLUSD",1731976683535,0.4703508,239.28,239.17,0.09367462]
["bitfinex","SOLUSD",1731976683536,0.4703508,239.28,239.26,35.81375385]
["bitfinex","SOLUSD",1731976687241,0.4703508,239.28,239.27,0.12549]
["bitfinex","SOLUSD",1731976687754,0.4703508,239.28,239.27,40.30754385]
["bitfinex","SOLUSD",1731976687935,0.4703508,239.28,239.27,41.14311585]
["bitfinex","SOLUSD",1731976688144,0.4703508,239.28,239.27,0.835572]
["bitfinex","SOLUSD",1731976688463,0.4703508,239.28,239.21,20.18205385]
["bitfinex","SOLUSD",1731976689063,0.4703508,239.28,239.23,20.18205385]
["bitfinex","SOLUSD",1731976689671,0.4703508,239.28,239.25,20.18205385]
["bitfinex","SOLUSD",1731976691160,0.4703508,239.28,239.27,20.18205385]
["bitfinex","SOLUSD",1731976691359,0.4703508,239.28,239.27,40.18205385]
["bitfinex","SOLUSD",1731976691866,0.4703508,239.28,239.27,20.18205385]
["bitfinex","SOLUSD",1731976692060,0.4703508,239.28,239.27,40.18205385]
["bitfinex","SOLUSD",1731976696354,0.4703508,239.28,239.27,32.57247137]
["bitfinex","SOLUSD",1731976699966,0.4703508,239.28,239.27,32.69796137]
["bitfinex","SOLUSD",1731976700178,15.0,239.42,239.31,0.12549]
["bitfinex","SOLUSD",1731976700391,15.0,239.42,239.36,12.57247137]
["bitfinex","SOLUSD",1731976701059,15.0,239.42,239.34,12.57247137]
["bitfinex","SOLUSD",1731976701473,12.57247137,239.41,239.34,12.57247137]
["bitfinex","SOLUSD",1731976701952,12.57247137,239.41,239.31,12.69796137]
["bitfinex","SOLUSD",1731976702153,12.57247137,239.37,239.27,28.69917137]
["bitfinex","SOLUSD",1731976702359,12.57247137,239.31,239.21,15.4615]
["bitfinex","SOLUSD",1731976702567,12.57247137,239.29,239.22,12.57247137]
["bitfinex","SOLUSD",1731976702857,12.57247137,239.33,239.24,12.57247137]
["bitfinex","SOLUSD",1731976703274,19.54247137,239.35,239.26,12.57247137]
["bitfinex","SOLUSD",1731976706181,6.97,239.35,239.28,12.57247137]
["bitfinex","SOLUSD",1731976706386,15.0,239.42,239.35,44.027864]
["bitfinex","SOLUSD",1731976706559,15.0,239.42,239.41,12.57247137]
["bitfinex","SOLUSD",1731976706759,15.0,239.42,239.41,32.69796137]
["bitfinex","SOLUSD",1731976707277,15.0,239.42,239.41,32.57247137]
["bitfinex","SOLUSD",1731976708261,15.0,239.42,239.41,20.09184472]
["bitfinex","SOLUSD",1731976708684,15.0,239.42,239.41,40.09184472]
["bitfinex","SOLUSD",1731976709787,15.0,239.42,239.41,40.21733472]
["bitfinex","SOLUSD",1731976710584,15.0,239.42,239.41,46.34393472]
["bitfinex","SOLUSD",1731976710776,15.0,239.42,239.41,46.21844472]
["bitfinex","SOLUSD",1731976711184,15.0,239.42,239.41,26.21844472]
["bitfinex","SOLUSD",1731976711367,20.1388798,239.52,239.41,26.21844472]
["bitfinex","SOLUSD",1731976711563,20.1388798,239.52,239.43,20.09184472]
["bitfinex","SOLUSD",1731976714488,20.09184472,239.5,239.41,40.09184472]
["bitfinex","SOLUSD",1731976715189,20.09184472,239.48,239.4,15.6008]
["bitfinex","SOLUSD",1731976715887,20.09184472,239.48,239.39,20.09184472]
["bitfinex","SOLUSD",1731976716871,20.09184472,239.45,239.36,20.09184472]
["bitfinex","SOLUSD",1731976717080,20.6388798,239.52,239.34,20.09184472]
["bitfinex","SOLUSD",1731976717081,20.09184472,239.41,239.34,20.09184472]
["bitfinex","SOLUSD",1731976717387,20.09184472,239.41,239.32,20.09184472]
["bitfinex","SOLUSD",1731976718671,20.09184472,239.41,239.33,20.0]
["bitfinex","SOLUSD",1731976720882,20.09184472,239.41,239.32,20.09184472]
["bitfinex","SOLUSD",1731976721088,20.09184472,239.39,239.32,20.09184472]
["bitfinex","SOLUSD",1731976721815,20.0,239.46,239.38,20.09184472]
["bitfinex","SOLUSD",1731976721993,6.1059,239.47,239.4,20.09184472]
["bitfinex","SOLUSD",1731976722367,20.09184472,239.46,239.38,20.09184472]
["bitfinex","SOLUSD",1731976724106,0.04703508,239.52,239.45,20.09184472]
["bitfinex","SOLUSD",1731976725590,0.04703508,239.52,239.49,20.09184472]
["bitfinex","SOLUSD",1731976727798,0.04703508,239.52,239.51,20.09184472]
["bitfinex","SOLUSD",1731976729997,0.04703508,239.52,239.49,20.09184472]
["bitfinex","SOLUSD",1731976731794,20.1388798,239.52,239.45,20.09184472]
["bitfinex","SOLUSD",1731976732296,12.60342656,239.52,239.44,12.55639148]
["bitfinex","SOLUSD",1731976733478,12.60342656,239.52,239.46,12.55639148]
["bitfinex","SOLUSD",1731976733479,0.04703508,239.52,239.46,12.55639148]
["bitfinex","SOLUSD",1731976733696,16.77842656,239.52,239.44,12.55639148]
["bitfinex","SOLUSD",1731976733904,16.77842656,239.52,239.42,12.55639148]
["bitfinex","SOLUSD",1731976734481,12.55639148,239.5,239.42,12.55639148]
["bitfinex","SOLUSD",1731976735879,16.73179148,239.5,239.42,12.55639148]
["bitfinex","SOLUSD",1731976737002,12.55639148,239.48,239.4,12.55639148]
["bitfinex","SOLUSD",1731976737183,12.55639148,239.46,239.38,12.55639148]
["bitfinex","SOLUSD",1731976738481,16.73249148,239.46,239.38,12.55639148]
["bitfinex","SOLUSD",1731976738682,16.73249148,239.46,239.33,16.3022]
["bitfinex","SOLUSD",1731976738683,12.55639148,239.44,239.36,12.55639148]
["bitfinex","SOLUSD",1731976739185,4.1761,239.46,239.29,6.5246]
["bitfinex","SOLUSD",1731976739186,12.55639148,239.4,239.32,12.55639148]
["bitfinex","SOLUSD",1731976739375,12.55639148,239.42,239.34,12.55639148]
["bitfinex","SOLUSD",1731976740483,12.55639148,239.42,239.32,12.55639148]
["bitfinex","SOLUSD",1731976740693,12.55639148,239.42,239.34,12.55639148]
["bitfinex","SOLUSD",1731976741003,12.55639148,239.4,239.32,12.55639148]
["bitfinex","SOLUSD",1731976741376,4.1766,239.43,239.23,19.36557867]
["bitfinex","SOLUSD",1731976741377,12.55639148,239.36,239.28,12.55639148]
["bitfinex","SOLUSD",1731976742690,12.55639148,239.32,239.22,15.5968]
["bitfinex","SOLUSD",1731976742897,12.55639148,239.32,239.24,12.55639148]
["bitfinex","SOLUSD",1731976744195,6.086,239.36,239.17,6.1527]
["bitfinex","SOLUSD",1731976744196,12.55639148,239.28,239.2,12.55639148]
["bitfinex","SOLUSD",1731976744711,4.1786,239.32,239.16,12.55639148]
["bitfinex","SOLUSD",1731976744712,12.55639148,239.24,239.16,12.55639148]
["bitfinex","SOLUSD",1731976745307,12.55639148,239.26,239.18,12.55639148]
["bitfinex","SOLUSD",1731976745512,12.55639148,239.24,239.16,12.55639148]
["bitfinex","SOLUSD",1731976746004,12.55639148,239.22,239.14,12.55639148]
["bitfinex","SOLUSD",1731976746207,12.55639148,239.22,239.11,23.0218]
["bitfinex","SOLUSD",1731976746208,12.55639148,239.22,239.12,12.55639148]
["bitfinex","SOLUSD",1731976746690,12.55639148,239.16,239.08,12.55639148]
["bitfinex","SOLUSD",1731976747095,12.55639148,239.2,239.12,12.55639148]
["bitfinex","SOLUSD",1731976747403,12.55639148,239.22,239.14,12.55639148]
["bitfinex","SOLUSD",1731976747801,12.55639148,239.2,239.12,12.55639148]
["bitfinex","SOLUSD",1731976748813,12.55639148,239.2,239.11,12.55639148]
["bitfinex","SOLUSD",1731976749110,12.55639148,239.22,239.14,12.55639148]
["bitfinex","SOLUSD",1731976750281,0.5,239.29,239.2,12.55639148]
["bitfinex","SOLUSD",1731976750282,12.55639148,239.28,239.2,12.55639148]
["bitfinex","SOLUSD",1731976750482,18.62409148,239.3,239.22,12.55639148]
["bitfinex","SOLUSD",1731976750707,12.55639148,239.28,239.2,12.55639148]
["bitfinex","SOLUSD",1731976751309,6.0677,239.3,239.15,15.1979]
["bitfinex","SOLUSD",1731976751310,12.55639148,239.26,239.18,12.55639148]
["bitfinex","SOLUSD",1731976751835,12.55639148,239.24,239.16,12.55639148]
["bitfinex","SOLUSD",1731976752312,12.55639148,239.2,239.12,12.55639148]
["bitfinex","SOLUSD",1731976752686,12.55639148,239.22,239.14,12.55639148]
["bitfinex","SOLUSD",1731976753409,12.55639148,239.24,239.16,12.55639148]
["bitfinex","SOLUSD",1731976753611,12.55639148,239.24,239.14,12.55639148]
["bitfinex","SOLUSD",1731976754214,20.13726227,239.23,239.15,20.13726227]
["bitfinex","SOLUSD",1731976755416,20.13726227,239.25,239.17,20.13726227]
["bitfinex","SOLUSD",1731976755994,26.20496227,239.3,239.22,20.13726227]
["bitfinex","SOLUSD",1731976756411,20.13726227,239.28,239.2,20.13726227]
["bitfinex","SOLUSD",1731976756611,20.13726227,239.26,239.18,20.13726227]
["bitfinex","SOLUSD",1731976757711,10.2466,239.3,239.17,20.0]
["bitfinex","SOLUSD",1731976757712,20.13726227,239.24,239.17,20.0]
["bitfinex","SOLUSD",1731976757892,20.13726227,239.24,239.16,20.13726227]
["bitfinex","SOLUSD",1731976758088,20.13726227,239.26,239.18,20.13726227]
["bitfinex","SOLUSD",1731976759403,20.13726227,239.26,239.17,20.0]
["bitfinex","SOLUSD",1731976760011,20.13726227,239.24,239.16,20.13726227]
["bitfinex","SOLUSD",1731976761014,20.13726227,239.2,239.12,20.13726227]
["bitfinex","SOLUSD",1731976761611,20.13726227,239.24,239.16,20.13726227]
["bitfinex","SOLUSD",1731976761815,20.13726227,239.26,239.16,20.13726227]
["bitfinex","SOLUSD",1731976761992,20.13726227,239.28,239.2,20.13726227]
["bitfinex","SOLUSD",1731976762196,20.13726227,239.26,239.18,20.13726227]
["bitfinex","SOLUSD",1731976762421,20.13726227,239.26,239.16,20.13726227]
["bitfinex","SOLUSD",1731976762712,20.13726227,239.24,239.16,20.13726227]
["bitfinex","SOLUSD",1731976763620,20.13726227,239.24,239.14,20.13726227]
["bitfinex","SOLUSD",1731976764601,20.13726227,239.2,239.1,20.13726227]
["bitfinex","SOLUSD",1731976764914,4.1794,239.27,239.13,20.13726227]
["bitfinex","SOLUSD",1731976765121,20.13726227,239.27,239.17,20.13726227]
["bitfinex","SOLUSD",1731976765300,20.13726227,239.25,239.17,20.13726227]
["bitfinex","SOLUSD",1731976766100,20.13726227,239.25,239.09,15.7808]
["bitfinex","SOLUSD",1731976766101,20.13726227,239.25,239.15,20.13726227]
["bitfinex","SOLUSD",1731976766495,20.13726227,239.23,239.13,20.13726227]
["bitfinex","SOLUSD",1731976766852,20.13726227,239.21,239.13,20.13726227]
["bitfinex","SOLUSD",1731976768012,20.13726227,239.27,239.19,20.13726227]
["bitfinex","SOLUSD",1731976768320,6.0677,239.3,239.21,20.13726227]
["bitfinex","SOLUSD",1731976768321,20.13726227,239.29,239.21,20.13726227]
["bitfinex","SOLUSD",1731976768523,6.0677,239.3,239.21,20.13726227]
["bitfinex","SOLUSD",1731976769108,20.13726227,239.29,239.21,20.13726227]
["bitfinex","SOLUSD",1731976769509,6.0677,239.3,239.15,6.0905]
["bitfinex","SOLUSD",1731976769510,20.13726227,239.27,239.15,6.0905]
["bitfinex","SOLUSD",1731976769721,20.13726227,239.27,239.17,20.13726227]
["bitfinex","SOLUSD",1731976770410,20.13726227,239.27,239.19,20.13726227]
["bitfinex","SOLUSD",1731976770595,20.13726227,239.29,239.21,20.13726227]
["bitfinex","SOLUSD",1731976770799,20.13726227,239.31,239.21,20.13726227]
["bitfinex","SOLUSD",1731976771001,20.13726227,239.31,239.23,20.13726227]
["bitfinex","SOLUSD",1731976771225,35.56326227,239.33,239.23,20.13726227]
["bitfinex","SOLUSD",1731976771415,20.13726227,239.33,239.23,20.13726227]
["bitfinex","SOLUSD",1731976772622,20.13726227,239.37,239.29,20.13726227]
["bitfinex","SOLUSD",1731976774933,6.3218,239.41,239.31,20.13726227]
["bitfinex","SOLUSD",1731976774934,30.63596227,239.41,239.31,20.13726227]
["bitfinex","SOLUSD",1731976776309,36.34608417,239.4,239.31,12.56920017]
["bitfinex","SOLUSD",1731976777408,6.3218,239.41,239.34,12.56920017]
["bitfinex","SOLUSD",1731976777617,12.56920017,239.42,239.34,12.56920017]
["bitfinex","SOLUSD",1731976777821,12.56920017,239.42,239.32,12.56920017]
["bitfinex","SOLUSD",1731976778025,12.56920017,239.4,239.32,12.56920017]
["bitfinex","SOLUSD",1731976778526,12.56920017,239.4,239.3,12.56920017]
["bitfinex","SOLUSD",1731976778924,12.56920017,239.42,239.34,12.56920017]
["bitfinex","SOLUSD",1731976779427,27.99520017,239.44,239.34,12.56920017]
["bitfinex","SOLUSD",1731976779629,10.6349,239.46,239.36,12.56920017]
["bitfinex","SOLUSD",1731976779835,12.56920017,239.45,239.36,12.56920017]
["bitfinex","SOLUSD",1731976780516,6.4588,239.46,239.38,12.56920017]
["bitfinex","SOLUSD",1731976782513,12.56920017,239.45,239.36,12.56920017]
["bitfinex","SOLUSD",1731976784333,12.56920017,239.45,239.38,12.56920017]
["bitfinex","SOLUSD",1731976784531,23.776884,239.46,239.38,12.56920017]
["bitfinex","SOLUSD",1731976784735,12.56920017,239.45,239.36,12.56920017]
["bitfinex","SOLUSD",1731976785935,12.56920017,239.45,239.34,12.56920017]
["bitfinex","SOLUSD",1731976785936,12.56920017,239.43,239.34,12.56920017]
["bitfinex","SOLUSD",1731976786834,23.776884,239.44,239.36,12.56920017]
["bitfinex","SOLUSD",1731976787704,6.49784138,239.48,239.42,12.56920017]
["bitfinex","SOLUSD",1731976787922,6.49784138,239.49,239.42,12.56920017]
["bitfinex","SOLUSD",1731976788228,21.84184138,239.5,239.42,12.56920017]
["bitfinex","SOLUSD",1731976788428,6.49784138,239.51,239.42,12.56920017]
["bitfinex","SOLUSD",1731976788728,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976788729,6.54487646,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976788933,0.04703508,239.52,239.41,20.0]
["bitfinex","SOLUSD",1731976789116,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976794629,0.04703508,239.52,239.48,12.56920017]
["bitfinex","SOLUSD",1731976795727,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976796329,0.04703508,239.52,239.42,16.4952]
["bitfinex","SOLUSD",1731976796330,12.56920017,239.51,239.42,29.06440017]
["bitfinex","SOLUSD",1731976796552,0.04703508,239.52,239.44,12.56920017]
["bitfinex","SOLUSD",1731976797442,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976799823,12.56920017,239.48,239.36,16.4952]
["bitfinex","SOLUSD",1731976800042,12.56920017,239.46,239.37,12.56920017]
["bitfinex","SOLUSD",1731976800556,12.56920017,239.48,239.39,12.56920017]
["bitfinex","SOLUSD",1731976801034,16.74460017,239.5,239.41,12.56920017]
["bitfinex","SOLUSD",1731976801236,12.56920017,239.5,239.41,12.56920017]
["bitfinex","SOLUSD",1731976801558,12.56920017,239.5,239.37,0.09367462]
["bitfinex","SOLUSD",1731976801559,0.04703508,239.52,239.45,12.56920017]
["bitfinex","SOLUSD",1731976802037,36.39311925,239.52,239.42,12.56920017]
["bitfinex","SOLUSD",1731976802222,12.56920017,239.5,239.42,12.56920017]
["bitfinex","SOLUSD",1731976802540,12.61623525,239.52,239.44,12.56920017]
["bitfinex","SOLUSD",1731976802851,16.79133525,239.52,239.44,12.56920017]
["bitfinex","SOLUSD",1731976803025,12.61623525,239.52,239.44,12.56920017]
["bitfinex","SOLUSD",1731976804552,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976806627,0.04703508,239.52,239.45,20.0]
["bitfinex","SOLUSD",1731976806838,12.56920017,239.5,239.42,12.56920017]
["bitfinex","SOLUSD",1731976807033,12.56920017,239.48,239.4,12.56920017]
["bitfinex","SOLUSD",1731976807933,12.56920017,239.48,239.38,12.56920017]
["bitfinex","SOLUSD",1731976808232,0.04703508,239.52,239.36,29.06440017]
["bitfinex","SOLUSD",1731976808233,12.56920017,239.44,239.36,29.06440017]
["bitfinex","SOLUSD",1731976809058,12.61623525,239.52,239.4,12.56920017]
["bitfinex","SOLUSD",1731976809059,12.56920017,239.49,239.4,12.56920017]
["bitfinex","SOLUSD",1731976810930,12.56920017,239.51,239.42,12.56920017]
["bitfinex","SOLUSD",1731976811464,12.56920017,239.49,239.4,12.56920017]
["bitfinex","SOLUSD",1731976813243,0.04703508,239.52,239.44,12.56920017]
["bitfinex","SOLUSD",1731976813650,0.04703508,239.52,239.46,12.56920017]
["bitfinex","SOLUSD",1731976813951,0.04703508,239.52,239.5,12.56920017]
["bitfinex","SOLUSD",1731976815265,0.04703508,239.52,239.51,0.12549]
["bitfinex","SOLUSD",1731976816338,15.0,239.56,239.51,44.027864]
["bitfinex","SOLUSD",1731976816539,15.37628063,239.56,239.55,32.82018017]
["bitfinex","SOLUSD",1731976817435,15.37628063,239.56,239.55,56.59706417]
["bitfinex","SOLUSD",1731976817941,15.37628063,239.56,239.55,72.18306417]
["bitfinex","SOLUSD",1731976818949,15.37628063,239.56,239.55,71.68306417]
["bitfinex","SOLUSD",1731976819455,15.37628063,239.56,239.55,47.90618017]
["bitfinex","SOLUSD",1731976819637,15.37628063,239.56,239.55,71.68306417]
["bitfinex","SOLUSD",1731976820349,13.93950278,239.56,239.55,71.68306417]
["bitfinex","SOLUSD",1731976820637,0.04703508,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1731976820836,0.04703508,239.76,239.74,12.56920017]
["bitfinex","SOLUSD",1731976821439,0.04703508,239.76,239.75,21.0849733]
["bitfinex","SOLUSD",1731976822360,0.04233157,239.77,239.76,44.527864]
["bitfinex","SOLUSD",1731976822563,12.56920017,239.94,239.79,20.12549]
["bitfinex","SOLUSD",1731976822860,12.85141061,239.94,239.86,12.56920017]
["bitfinex","SOLUSD",1731976823056,0.28221044,239.94,239.86,12.56920017]
["bitfinex","SOLUSD",1731976823569,0.28221044,239.94,239.89,12.56920017]
["bitfinex","SOLUSD",1731976823741,0.28221044,239.94,239.91,12.56920017]
["bitfinex","SOLUSD",1731976823938,0.28221044,239.94,239.92,20.0]
["bitfinex","SOLUSD",1731976824137,0.28221044,239.94,239.93,32.56920017]
["bitfinex","SOLUSD",1731976824861,0.28221044,239.94,239.93,32.82018017]
["bitfinex","SOLUSD",1731976825161,0.28221044,239.94,239.93,56.59706417]
["bitfinex","SOLUSD",1731976825941,0.28221044,239.94,239.93,57.43023981]
["bitfinex","SOLUSD",1731976826350,0.28221044,239.94,239.93,80.49092592]
["bitfinex","SOLUSD",1731976826890,0.04703508,240.0,239.99,19.99608628]
["bitfinex","SOLUSD",1731976827165,0.04703508,240.0,239.99,39.99608628]
["bitfinex","SOLUSD",1731976827465,0.04703508,240.0,239.99,40.12157628]
["bitfinex","SOLUSD",1731976827761,0.04703508,240.0,239.99,64.02395028]
["bitfinex","SOLUSD",1731976829247,0.04703508,240.0,239.99,19.99608628]
["bitfinex","SOLUSD",1731976832669,0.04703508,240.0,239.97,19.99608628]
["bitfinex","SOLUSD",1731976832868,0.04703508,240.0,239.95,19.99608628]
["bitfinex","SOLUSD",1731976833052,0.04703508,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731976833658,20.04312136,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731976834051,0.04703508,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731976835962,0.04703508,240.0,239.96,20.0]
["bitfinex","SOLUSD",1731976836273,0.04703508,240.0,239.98,19.99608628]
["bitfinex","SOLUSD",1731976836468,0.04703508,240.0,239.96,39.99608628]
["bitfinex","SOLUSD",1731976837573,0.04703508,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731976837780,20.04312136,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731976838588,20.04312136,240.0,239.89,0.83322956]
["bitfinex","SOLUSD",1731976838589,19.99608628,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731976838789,19.99608628,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731976839288,19.99608628,239.94,239.86,35.90908628]
["bitfinex","SOLUSD",1731976839578,19.99608628,239.92,239.86,15.913]
["bitfinex","SOLUSD",1731976839788,19.99608628,239.94,239.86,35.90908628]
["bitfinex","SOLUSD",1731976840075,19.99608628,239.96,239.88,19.99608628]
["bitfinex","SOLUSD",1731976840478,19.99608628,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731976840686,0.04703508,240.0,239.94,19.99608628]
["bitfinex","SOLUSD",1731976841264,0.04703508,240.0,239.95,0.83329713]
["bitfinex","SOLUSD",1731976841469,0.04703508,240.0,239.98,19.99608628]
["bitfinex","SOLUSD",1731976841668,0.04703508,240.0,239.98,20.82927115]
["bitfinex","SOLUSD",1731976841985,0.04703508,240.0,239.99,20.0]
["bitfinex","SOLUSD",1731976845973,0.04703508,240.0,239.99,20.12549]
["bitfinex","SOLUSD",1731976846174,0.04703508,240.0,239.99,20.0]
["bitfinex","SOLUSD",1731976846375,0.04703508,240.0,239.96,19.99608628]
["bitfinex","SOLUSD",1731976846667,0.04703508,240.0,239.94,19.99608628]
["bitfinex","SOLUSD",1731976846873,20.04312136,240.0,239.92,19.99608628]
["bitfinex","SOLUSD",1731976848383,12.55050324,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731976849672,12.55050324,240.0,239.9,33.33683369]
["bitfinex","SOLUSD",1731976849883,12.55050324,240.0,239.91,0.12549]
["bitfinex","SOLUSD",1731976849884,12.50346816,239.98,239.91,0.12549]
["bitfinex","SOLUSD",1731976851701,12.50346816,239.96,239.86,28.41646816]
["bitfinex","SOLUSD",1731976851899,12.50346816,239.92,239.86,15.913]
["bitfinex","SOLUSD",1731976852072,12.50346816,239.94,239.86,28.41646816]
["bitfinex","SOLUSD",1731976852497,12.50346816,239.94,239.87,0.09367462]
["bitfinex","SOLUSD",1731976853079,12.50346816,239.94,239.87,20.09367462]
["bitfinex","SOLUSD",1731976855100,12.50346816,239.93,239.87,20.0]
["bitfinex","SOLUSD",1731976855402,12.50346816,239.95,239.88,12.50346816]
["bitfinex","SOLUSD",1731976855607,12.50346816,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731976855903,12.50346816,239.99,239.92,0.8333911]
["bitfinex","SOLUSD",1731976856684,12.50346816,239.99,239.92,13.33685926]
["bitfinex","SOLUSD",1731976856891,12.50346816,239.99,239.93,20.09367462]
["bitfinex","SOLUSD",1731976857099,0.04703508,240.0,239.94,0.83330399]
["bitfinex","SOLUSD",1731976857399,0.04703508,240.0,239.95,20.12549]
["bitfinex","SOLUSD",1731976857603,0.04703508,240.0,239.96,0.83321691]
["bitfinex","SOLUSD",1731976858397,0.04703508,240.0,239.96,13.33668507]
["bitfinex","SOLUSD",1731976858601,0.04703508,240.0,239.97,20.0]
["bitfinex","SOLUSD",1731976858806,0.04703508,240.0,239.98,0.83319398]
["bitfinex","SOLUSD",1731976859204,0.04703508,240.0,239.95,20.0]
["bitfinex","SOLUSD",1731976859514,0.04703508,240.0,239.94,0.83327537]
["bitfinex","SOLUSD",1731976860010,0.04703508,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731976860305,12.50346816,239.99,239.93,0.8333792]
["bitfinex","SOLUSD",1731976860704,12.50346816,239.97,239.88,17.86095245]
["bitfinex","SOLUSD",1731976860908,12.50346816,239.95,239.88,12.50346816]
["bitfinex","SOLUSD",1731976861084,12.50346816,239.92,239.84,18.87506816]
["bitfinex","SOLUSD",1731976862309,12.50346816,239.94,239.86,28.41646816]
["bitfinex","SOLUSD",1731976862496,12.50346816,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731976863315,12.50346816,239.94,239.85,0.83358931]
["bitfinex","SOLUSD",1731976863316,12.50346816,239.89,239.79,15.8964]
["bitfinex","SOLUSD",1731976863612,12.50346816,239.96,239.87,12.50346816]
["bitfinex","SOLUSD",1731976863818,12.50346816,239.9,239.83,12.50346816]
["bitfinex","SOLUSD",1731976864190,12.50346816,239.9,239.81,12.50346816]
["bitfinex","SOLUSD",1731976864392,12.50346816,239.92,239.83,12.50346816]
["bitfinex","SOLUSD",1731976864600,0.8333792,239.99,239.82,0.09367462]
["bitfinex","SOLUSD",1731976864601,12.50346816,239.94,239.85,12.50346816]
["bitfinex","SOLUSD",1731976864919,12.50346816,239.96,239.87,12.50346816]
["bitfinex","SOLUSD",1731976865485,12.50346816,239.98,239.91,12.50346816]
["bitfinex","SOLUSD",1731976865718,12.50346816,239.98,239.89,12.50346816]
["bitfinex","SOLUSD",1731976866235,12.50346816,239.98,239.9,20.0]
["bitfinex","SOLUSD",1731976866711,0.04703508,240.0,239.93,12.50346816]
["bitfinex","SOLUSD",1731976866929,0.04703508,240.0,239.94,0.8333423]
["bitfinex","SOLUSD",1731976867493,0.04703508,240.0,239.94,20.8333423]
["bitfinex","SOLUSD",1731976869297,0.04703508,240.0,239.96,20.0]
["bitfinex","SOLUSD",1731976869516,0.04703508,240.0,239.97,0.83321861]
["bitfinex","SOLUSD",1731976870101,0.04703508,240.0,239.99,12.50346816]
["bitfinex","SOLUSD",1731976870311,0.04703508,240.0,239.99,57.36435483]
["bitfinex","SOLUSD",1731976874025,0.28221047,240.02,240.0,44.527864]
["bitfinex","SOLUSD",1731976874206,0.28221047,240.02,240.01,79.33338472]
["bitfinex","SOLUSD",1731976875517,0.04000005,240.1,240.08,20.0]
["bitfinex","SOLUSD",1731976875730,0.04000005,240.1,240.09,57.36402134]
["bitfinex","SOLUSD",1731976875917,6.49784138,240.16,240.09,57.36402134]
["bitfinex","SOLUSD",1731976876120,6.49784138,240.16,240.13,12.50346816]
["bitfinex","SOLUSD",1731976876325,6.49784138,240.17,240.13,12.50346816]
["bitfinex","SOLUSD",1731976876917,6.49784138,240.18,240.13,12.50346816]
["bitfinex","SOLUSD",1731976877326,6.49784138,240.19,240.13,12.50346816]
["bitfinex","SOLUSD",1731976878135,12.50346816,240.14,240.02,0.83262051]
["bitfinex","SOLUSD",1731976878332,12.50346816,240.12,240.04,12.50346816]
["bitfinex","SOLUSD",1731976878536,12.50346816,240.1,240.02,12.50346816]
["bitfinex","SOLUSD",1731976878723,12.50346816,240.08,240.0,12.50346816]
["bitfinex","SOLUSD",1731976879234,12.50346816,240.08,240.01,12.50346816]
["bitfinex","SOLUSD",1731976880449,12.50346816,240.06,240.0,0.12549]
["bitfinex","SOLUSD",1731976880737,12.50346816,240.02,239.95,15.3006]
["bitfinex","SOLUSD",1731976880942,12.50346816,240.0,239.92,12.50346816]
["bitfinex","SOLUSD",1731976881148,12.50346816,240.0,239.93,0.09367462]
["bitfinex","SOLUSD",1731976881317,12.50346816,239.98,239.9,12.50346816]
["bitfinex","SOLUSD",1731976882224,20.0060088,239.99,239.91,20.09968342]
["bitfinex","SOLUSD",1731976882741,20.0060088,240.01,239.94,20.0060088]
["bitfinex","SOLUSD",1731976883843,20.0060088,240.01,239.92,20.0060088]
["bitfinex","SOLUSD",1731976884013,20.0060088,240.01,239.93,20.12549]
["bitfinex","SOLUSD",1731976884217,4.1649,240.1,239.96,20.0060088]
["bitfinex","SOLUSD",1731976884427,20.0060088,240.05,239.99,20.0]
["bitfinex","SOLUSD",1731976885239,20.0060088,240.05,239.97,20.12549]
["bitfinex","SOLUSD",1731976886015,20.0060088,240.05,239.98,20.0060088]
["bitfinex","SOLUSD",1731976886822,20.0060088,240.07,240.0,20.0060088]
["bitfinex","SOLUSD",1731976887546,20.0060088,240.05,239.99,20.0]
["bitfinex","SOLUSD",1731976888045,20.0060088,240.05,239.97,20.12549]
["bitfinex","SOLUSD",1731976890022,0.8333792,240.09,239.94,20.0060088]
["bitfinex","SOLUSD",1731976890023,20.0060088,240.03,239.94,20.0060088]
["bitfinex","SOLUSD",1731976890228,20.0060088,239.99,239.92,20.0060088]
["bitfinex","SOLUSD",1731976890531,20.0060088,240.03,239.96,20.0060088]
["bitfinex","SOLUSD",1731976890735,20.0060088,240.05,239.98,20.0060088]
["bitfinex","SOLUSD",1731976890937,15.0,240.04,239.98,20.0060088]
["bitfinex","SOLUSD",1731976891131,20.0060088,240.01,239.92,20.0060088]
["bitfinex","SOLUSD",1731976891336,20.0060088,240.01,239.94,20.0060088]
["bitfinex","SOLUSD",1731976891541,20.0060088,240.03,239.95,0.09367462]
["bitfinex","SOLUSD",1731976892540,20.0060088,240.01,239.92,20.0060088]
["bitfinex","SOLUSD",1731976892747,20.0060088,240.01,239.93,20.0]
["bitfinex","SOLUSD",1731976893846,20.0060088,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731976894529,20.0060088,239.99,239.91,43.9083828]
["bitfinex","SOLUSD",1731976895345,20.0060088,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1731976895835,20.0060088,239.99,239.92,20.12549]
["bitfinex","SOLUSD",1731976896730,20.0060088,239.98,239.9,20.0060088]
["bitfinex","SOLUSD",1731976897035,20.0060088,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731976897351,20.0060088,240.02,239.94,20.0060088]
["bitfinex","SOLUSD",1731976897538,35.0060088,240.04,239.96,20.0060088]
["bitfinex","SOLUSD",1731976898957,20.0060088,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731976899252,20.0060088,239.98,239.92,20.0]
["bitfinex","SOLUSD",1731976899749,20.0060088,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731976900255,20.0060088,240.0,239.93,20.0060088]
["bitfinex","SOLUSD",1731976900850,15.0,240.04,239.98,20.12549]
["bitfinex","SOLUSD",1731976901151,15.0,240.04,239.99,20.0060088]
["bitfinex","SOLUSD",1731976902629,35.0060088,240.04,239.98,20.0]
["bitfinex","SOLUSD",1731976902827,35.0060088,240.04,239.95,20.0060088]
["bitfinex","SOLUSD",1731976903041,35.0060088,240.04,239.91,20.0060088]
["bitfinex","SOLUSD",1731976903042,20.0060088,240.0,239.91,20.0060088]
["bitfinex","SOLUSD",1731976903324,20.0060088,239.98,239.91,20.0060088]
["bitfinex","SOLUSD",1731976904433,12.50595601,239.98,239.9,12.50595601]
["bitfinex","SOLUSD",1731976904732,12.50595601,239.96,239.88,12.50595601]
["bitfinex","SOLUSD",1731976904936,12.50595601,239.92,239.83,27.77975601]
["bitfinex","SOLUSD",1731976905154,12.50595601,239.9,239.83,27.77975601]
["bitfinex","SOLUSD",1731976905353,12.50595601,239.9,239.81,12.54595601]
["bitfinex","SOLUSD",1731976905544,12.50595601,239.88,239.81,12.54595601]
["bitfinex","SOLUSD",1731976905847,12.50595601,239.88,239.81,0.04]
["bitfinex","SOLUSD",1731976906251,12.50595601,239.86,239.81,0.04]
["bitfinex","SOLUSD",1731976906440,12.50595601,239.84,239.81,0.04]
["bitfinex","SOLUSD",1731976906840,12.50595601,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976907044,12.50595601,239.84,239.81,0.04]
["bitfinex","SOLUSD",1731976907249,12.50595601,239.88,239.81,0.04]
["bitfinex","SOLUSD",1731976907545,12.50595601,239.86,239.81,0.04]
["bitfinex","SOLUSD",1731976907858,12.50595601,239.84,239.81,0.04]
["bitfinex","SOLUSD",1731976908055,12.50595601,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976908361,20.04147064,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976908528,20.87484984,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976910660,20.04147064,239.84,239.81,0.04]
["bitfinex","SOLUSD",1731976911943,20.04147064,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976913949,20.87484984,239.82,239.81,0.04]
["bitfinex","SOLUSD",1731976917741,20.87484984,239.82,239.67,20.0]
["bitfinex","SOLUSD",1731976918057,20.04147064,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731976918259,20.04147064,239.73,239.66,15.5257]
["bitfinex","SOLUSD",1731976919146,20.04147064,239.82,239.73,0.12549]
["bitfinex","SOLUSD",1731976919348,20.04147064,239.84,239.75,20.04147064]
["bitfinex","SOLUSD",1731976919745,20.04147064,239.82,239.74,20.04147064]
["bitfinex","SOLUSD",1731976920859,20.04147064,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731976921059,20.87484984,239.84,239.75,20.04147064]
["bitfinex","SOLUSD",1731976921364,20.04147064,239.86,239.79,20.04147064]
["bitfinex","SOLUSD",1731976921670,20.04147064,239.82,239.77,20.0]
["bitfinex","SOLUSD",1731976921956,20.04147064,239.82,239.76,16.6091]
["bitfinex","SOLUSD",1731976923066,20.04147064,239.8,239.73,20.0]
["bitfinex","SOLUSD",1731976923365,4.1695,239.84,239.7,15.8302]
["bitfinex","SOLUSD",1731976923366,20.04147064,239.78,239.7,35.87167064]
["bitfinex","SOLUSD",1731976923572,20.04147064,239.78,239.71,20.0]
["bitfinex","SOLUSD",1731976924155,20.04147064,239.86,239.77,20.0]
["bitfinex","SOLUSD",1731976924359,20.04147064,239.86,239.78,20.04147064]
["bitfinex","SOLUSD",1731976924867,20.04147064,239.82,239.73,20.04147064]
["bitfinex","SOLUSD",1731976925166,20.04147064,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731976926153,20.04147064,239.82,239.75,20.04147064]
["bitfinex","SOLUSD",1731976926539,20.04147064,239.84,239.77,20.04147064]
["bitfinex","SOLUSD",1731976926740,20.04147064,239.86,239.77,20.04147064]
["bitfinex","SOLUSD",1731976927467,20.04147064,239.88,239.8,20.04147064]
["bitfinex","SOLUSD",1731976927658,20.04147064,239.9,239.82,20.04147064]
["bitfinex","SOLUSD",1731976930559,20.04147064,239.92,239.82,20.04147064]
["bitfinex","SOLUSD",1731976930966,20.87484984,239.92,239.82,20.04147064]
["bitfinex","SOLUSD",1731976932262,20.87484984,239.92,239.75,23.902374]
["bitfinex","SOLUSD",1731976932263,12.52058037,239.84,239.75,27.78838037]
["bitfinex","SOLUSD",1731976932464,12.52058037,239.82,239.75,27.78838037]
["bitfinex","SOLUSD",1731976932776,12.52058037,239.84,239.77,12.52058037]
["bitfinex","SOLUSD",1731976933144,21.9433,239.82,239.57,0.5]
["bitfinex","SOLUSD",1731976933348,12.52058037,239.76,239.67,12.52058037]
["bitfinex","SOLUSD",1731976934362,20.04849234,239.75,239.66,20.04849234]
["bitfinex","SOLUSD",1731976935154,20.04849234,239.75,239.68,20.04849234]
["bitfinex","SOLUSD",1731976935559,20.04849234,239.77,239.68,20.04849234]
["bitfinex","SOLUSD",1731976935740,20.04849234,239.79,239.7,20.04849234]
["bitfinex","SOLUSD",1731976936145,20.04849234,239.79,239.71,20.0]
["bitfinex","SOLUSD",1731976936452,20.04849234,239.75,239.66,20.04849234]
["bitfinex","SOLUSD",1731976936761,20.04849234,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731976936945,4.1701,239.8,239.64,20.0]
["bitfinex","SOLUSD",1731976936946,20.04849234,239.71,239.64,20.0]
["bitfinex","SOLUSD",1731976937146,20.04849234,239.73,239.64,20.0]
["bitfinex","SOLUSD",1731976937743,0.8333792,239.79,239.63,20.04849234]
["bitfinex","SOLUSD",1731976937744,20.04849234,239.75,239.67,20.04849234]
["bitfinex","SOLUSD",1731976938062,20.04849234,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731976943369,20.04849234,239.81,239.72,35.7916]
["bitfinex","SOLUSD",1731976943674,0.04000001,239.85,239.72,15.7916]
["bitfinex","SOLUSD",1731976943675,20.04849234,239.77,239.72,15.7916]
["bitfinex","SOLUSD",1731976944062,20.04849234,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731976944491,20.04849234,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731976946455,0.87337921,239.85,239.73,26.2099]
["bitfinex","SOLUSD",1731976946658,20.04849234,239.82,239.75,20.0]
["bitfinex","SOLUSD",1731976948153,20.04849234,239.84,239.75,20.0]
["bitfinex","SOLUSD",1731976948562,20.04849234,239.84,239.77,20.0]
["bitfinex","SOLUSD",1731976948955,20.04849234,239.84,239.77,35.2112]
["bitfinex","SOLUSD",1731976949765,20.04849234,239.84,239.77,15.2112]
["bitfinex","SOLUSD",1731976949965,0.04000001,239.85,239.77,15.2112]
["bitfinex","SOLUSD",1731976949966,20.04849234,239.82,239.77,15.2112]
["bitfinex","SOLUSD",1731976954165,0.04000001,239.85,239.78,40.04849234]
["bitfinex","SOLUSD",1731976954530,0.04000001,239.85,239.84,20.04849234]
["bitfinex","SOLUSD",1731976954666,0.04000001,239.85,239.84,40.04849234]
["bitfinex","SOLUSD",1731976954872,0.04000001,239.85,239.84,46.31958234]
["bitfinex","SOLUSD",1731976956384,0.04000001,239.85,239.84,38.7804116]
["bitfinex","SOLUSD",1731976956785,0.04000001,239.85,239.84,62.6827856]
["bitfinex","SOLUSD",1731976957093,12.5093216,240.0,239.85,45.027864]
["bitfinex","SOLUSD",1731976957270,12.5093216,240.0,239.92,12.5093216]
["bitfinex","SOLUSD",1731976957985,12.5093216,240.02,239.93,20.0]
["bitfinex","SOLUSD",1731976958187,12.5093216,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731976959377,12.5093216,240.0,239.92,12.5093216]
["bitfinex","SOLUSD",1731976959591,12.5093216,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731976960498,4.9992792,240.05,239.93,20.0]
["bitfinex","SOLUSD",1731976960499,12.5093216,240.02,239.95,6.213]
["bitfinex","SOLUSD",1731976960676,12.5093216,240.02,239.96,20.0]
["bitfinex","SOLUSD",1731976961895,12.5093216,240.0,239.94,16.0461]
["bitfinex","SOLUSD",1731976963868,0.8333792,240.08,239.97,20.12549]
["bitfinex","SOLUSD",1731976964073,12.5093216,240.05,239.97,20.12549]
["bitfinex","SOLUSD",1731976964292,12.5093216,240.01,239.95,20.0]
["bitfinex","SOLUSD",1731976964676,12.5093216,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731976965781,12.5093216,240.03,239.95,32.5093216]
["bitfinex","SOLUSD",1731976965985,0.8333792,240.1,240.0,12.5093216]
["bitfinex","SOLUSD",1731976966297,12.5093216,240.07,240.0,12.5093216]
["bitfinex","SOLUSD",1731976966602,12.5093216,240.06,240.0,20.0]
["bitfinex","SOLUSD",1731976967085,12.5093216,240.04,239.96,12.5093216]
["bitfinex","SOLUSD",1731976968299,12.5093216,240.06,239.99,20.0]
["bitfinex","SOLUSD",1731976968503,12.5093216,240.1,240.03,12.5093216]
["bitfinex","SOLUSD",1731976968797,12.5093216,240.14,240.07,12.5093216]
["bitfinex","SOLUSD",1731976970695,16.6732216,240.16,240.07,12.5093216]
["bitfinex","SOLUSD",1731976971073,12.5093216,240.16,240.07,12.5093216]
["bitfinex","SOLUSD",1731976971976,4.9962792,240.22,240.11,12.5093216]
["bitfinex","SOLUSD",1731976972184,12.5093216,240.22,240.14,20.0]
["bitfinex","SOLUSD",1731976972376,12.5093216,240.2,240.13,12.5093216]
["bitfinex","SOLUSD",1731976972589,12.5093216,240.2,240.12,20.0]
["bitfinex","SOLUSD",1731976973185,12.5093216,240.2,240.13,12.5093216]
["bitfinex","SOLUSD",1731976974083,12.5093216,240.22,240.13,12.5093216]
["bitfinex","SOLUSD",1731976975290,12.5093216,240.2,240.13,12.5093216]
["bitfinex","SOLUSD",1731976976396,16.6720216,240.23,240.15,12.5093216]
["bitfinex","SOLUSD",1731976976893,12.5093216,240.23,240.15,12.5093216]
["bitfinex","SOLUSD",1731976979805,4.1619,240.28,240.21,12.5093216]
["bitfinex","SOLUSD",1731976979988,12.5093216,240.31,240.23,12.5093216]
["bitfinex","SOLUSD",1731976980781,12.5093216,240.33,240.25,12.5093216]
["bitfinex","SOLUSD",1731976980984,13.3427008,240.33,240.25,12.5093216]
["bitfinex","SOLUSD",1731976981588,17.5037008,240.33,240.25,12.5093216]
["bitfinex","SOLUSD",1731976982103,12.5093216,240.31,240.23,12.5093216]
["bitfinex","SOLUSD",1731976985603,17.5037008,240.33,240.25,12.5093216]
["bitfinex","SOLUSD",1731976986187,15.7481,240.36,240.28,12.5093216]
["bitfinex","SOLUSD",1731976986188,12.5093216,240.36,240.28,12.5093216]
["bitfinex","SOLUSD",1731976986382,12.5093216,240.36,240.23,6.3605]
["bitfinex","SOLUSD",1731976986383,13.3427008,240.38,240.3,12.5093216]
["bitfinex","SOLUSD",1731976986587,12.5093216,240.42,240.34,12.5093216]
["bitfinex","SOLUSD",1731976986891,12.5093216,240.43,240.35,12.5093216]
["bitfinex","SOLUSD",1731976987487,0.8333792,240.46,240.35,12.5093216]
["bitfinex","SOLUSD",1731976987812,22.1175,240.48,240.3,16.0261]
["bitfinex","SOLUSD",1731976987813,16.6681216,240.45,240.37,12.5093216]
["bitfinex","SOLUSD",1731976988197,12.5093216,240.45,240.37,12.5093216]
["bitfinex","SOLUSD",1731976988519,13.3427008,240.47,240.39,12.5093216]
["bitfinex","SOLUSD",1731976989103,16.6675216,240.49,240.41,12.5093216]
["bitfinex","SOLUSD",1731976989317,0.8333792,240.48,240.41,12.5093216]
["bitfinex","SOLUSD",1731976994212,12.5093216,240.47,240.36,20.12549]
["bitfinex","SOLUSD",1731976994534,12.5093216,240.43,240.36,32.5093216]
["bitfinex","SOLUSD",1731976994717,12.5093216,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731976995511,0.8333792,240.46,240.37,12.5093216]
["bitfinex","SOLUSD",1731976995512,12.5093216,240.45,240.37,12.5093216]
["bitfinex","SOLUSD",1731976995712,0.8333792,240.52,240.43,12.5093216]
["bitfinex","SOLUSD",1731976995890,13.3427008,240.52,240.43,12.5093216]
["bitfinex","SOLUSD",1731976996096,0.8333792,240.57,240.47,12.5093216]
["bitfinex","SOLUSD",1731976996301,0.8333792,240.57,240.55,12.5093216]
["bitfinex","SOLUSD",1731976996497,0.8333792,240.63,240.55,12.5093216]
["bitfinex","SOLUSD",1731976996711,0.8333792,240.63,240.49,0.5]
["bitfinex","SOLUSD",1731976996712,12.5093216,240.66,240.57,12.5093216]
["bitfinex","SOLUSD",1731976997602,16.6643216,240.68,240.59,12.5093216]
["bitfinex","SOLUSD",1731976997804,0.8333792,240.71,240.63,12.5093216]
["bitfinex","SOLUSD",1731976998102,12.5093216,240.72,240.63,12.5093216]
["bitfinex","SOLUSD",1731976998414,12.5093216,240.68,240.6,20.0]
["bitfinex","SOLUSD",1731976998719,12.5093216,240.62,240.42,0.5]
["bitfinex","SOLUSD",1731976998894,12.5093216,240.58,240.5,28.4323216]
["bitfinex","SOLUSD",1731976999099,12.5093216,240.56,240.48,12.5093216]
["bitfinex","SOLUSD",1731976999304,0.8333792,240.55,240.48,12.5093216]
["bitfinex","SOLUSD",1731976999491,12.5093216,240.56,240.48,12.5093216]
["bitfinex","SOLUSD",1731977000494,12.5093216,240.58,240.5,12.5093216]
["bitfinex","SOLUSD",1731977000694,12.5093216,240.58,240.49,20.0]
["bitfinex","SOLUSD",1731977001818,12.5093216,240.6,240.52,12.5093216]
["bitfinex","SOLUSD",1731977002194,19.90545112,240.6,240.52,19.90545112]
["bitfinex","SOLUSD",1731977002719,19.90545112,240.6,240.53,20.0]
["bitfinex","SOLUSD",1731977002905,19.90545112,240.66,240.57,20.0]
["bitfinex","SOLUSD",1731977005209,19.90545112,240.66,240.58,20.15643112]
["bitfinex","SOLUSD",1731977005413,19.90545112,240.72,240.64,19.90545112]
["bitfinex","SOLUSD",1731977005923,19.90545112,240.7,240.62,19.90545112]
["bitfinex","SOLUSD",1731977006429,19.90545112,240.64,240.53,6.2311]
["bitfinex","SOLUSD",1731977006604,19.90545112,240.6,240.53,6.2311]
["bitfinex","SOLUSD",1731977006800,19.90545112,240.58,240.51,16.6483]
["bitfinex","SOLUSD",1731977007706,19.90545112,240.56,240.48,19.90545112]
["bitfinex","SOLUSD",1731977007901,19.90545112,240.54,240.46,19.90545112]
["bitfinex","SOLUSD",1731977009727,24.06285112,240.54,240.46,19.90545112]
["bitfinex","SOLUSD",1731977009928,19.90545112,240.54,240.46,19.90545112]
["bitfinex","SOLUSD",1731977010524,24.06245112,240.56,240.46,19.90545112]
["bitfinex","SOLUSD",1731977010836,24.06245112,240.56,240.44,16.6483]
["bitfinex","SOLUSD",1731977010837,19.90545112,240.56,240.48,19.90545112]
["bitfinex","SOLUSD",1731977011021,19.90545112,240.58,240.5,19.90545112]
["bitfinex","SOLUSD",1731977011510,0.8333792,240.57,240.5,19.90545112]
["bitfinex","SOLUSD",1731977011904,19.90545112,240.58,240.5,19.90545112]
["bitfinex","SOLUSD",1731977012531,0.8333792,240.59,240.52,19.90545112]
["bitfinex","SOLUSD",1731977012709,0.5,240.66,240.56,19.90545112]
["bitfinex","SOLUSD",1731977012710,19.90545112,240.64,240.56,19.90545112]
["bitfinex","SOLUSD",1731977012912,4.1554,240.65,240.58,19.90545112]
["bitfinex","SOLUSD",1731977012913,4.9887792,240.65,240.58,19.90545112]
["bitfinex","SOLUSD",1731977013330,0.8333792,240.65,240.58,19.90545112]
["bitfinex","SOLUSD",1731977013923,4.9886792,240.66,240.58,19.90545112]
["bitfinex","SOLUSD",1731977014128,4.9886792,240.66,240.54,19.90545112]
["bitfinex","SOLUSD",1731977014129,19.90545112,240.63,240.54,19.90545112]
["bitfinex","SOLUSD",1731977014317,19.90545112,240.61,240.52,19.90545112]
["bitfinex","SOLUSD",1731977014520,0.8333792,240.6,240.52,19.90545112]
["bitfinex","SOLUSD",1731977015543,4.9896792,240.6,240.52,19.90545112]
["bitfinex","SOLUSD",1731977018513,19.90545112,240.59,240.51,20.0]
["bitfinex","SOLUSD",1731977018839,0.8333792,240.58,240.51,20.0]
["bitfinex","SOLUSD",1731977019140,19.90545112,240.59,240.52,19.90545112]
["bitfinex","SOLUSD",1731977019444,19.90545112,240.61,240.52,19.90545112]
["bitfinex","SOLUSD",1731977019741,19.1556,240.64,240.56,19.90545112]
["bitfinex","SOLUSD",1731977019742,15.0,240.64,240.56,19.90545112]
["bitfinex","SOLUSD",1731977020032,15.0,240.64,240.62,19.90545112]
["bitfinex","SOLUSD",1731977021230,15.0,240.64,240.6,19.90545112]
["bitfinex","SOLUSD",1731977021532,15.0,240.64,240.57,16.38759]
["bitfinex","SOLUSD",1731977021533,34.90545112,240.64,240.57,16.2621]
["bitfinex","SOLUSD",1731977022427,15.0,240.64,240.57,16.2621]
["bitfinex","SOLUSD",1731977022729,15.0,240.64,240.6,19.90545112]
["bitfinex","SOLUSD",1731977023620,15.0,240.64,240.62,19.90545112]
["bitfinex","SOLUSD",1731977024630,15.0,240.64,240.63,20.0]
["bitfinex","SOLUSD",1731977025015,19.90545112,240.81,240.65,20.0]
["bitfinex","SOLUSD",1731977025330,19.90545112,240.81,240.74,19.90545112]
["bitfinex","SOLUSD",1731977026218,19.90545112,240.83,240.76,19.90545112]
["bitfinex","SOLUSD",1731977027618,0.8333792,240.94,240.81,19.90545112]
["bitfinex","SOLUSD",1731977027819,19.90545112,240.91,240.81,19.90545112]
["bitfinex","SOLUSD",1731977028318,19.90545112,240.89,240.81,19.90545112]
["bitfinex","SOLUSD",1731977029035,4.1509,240.91,240.81,19.90545112]
["bitfinex","SOLUSD",1731977029036,24.05635112,240.91,240.81,19.90545112]
["bitfinex","SOLUSD",1731977029336,19.90545112,240.91,240.81,19.90545112]
["bitfinex","SOLUSD",1731977030941,19.90545112,240.89,240.81,19.90545112]
["bitfinex","SOLUSD",1731977031839,19.90545112,240.87,240.77,46.18855112]
["bitfinex","SOLUSD",1731977032010,19.90545112,240.81,240.72,19.90545112]
["bitfinex","SOLUSD",1731977032814,19.90545112,240.81,240.72,0.09367462]
["bitfinex","SOLUSD",1731977033014,19.90545112,240.81,240.72,19.99912574]
["bitfinex","SOLUSD",1731977033941,19.90545112,240.79,240.7,47.27311391]
["bitfinex","SOLUSD",1731977034122,19.90545112,240.84,240.7,47.27311391]
["bitfinex","SOLUSD",1731977034123,19.90545112,240.75,240.7,15.375]
["bitfinex","SOLUSD",1731977034641,19.90545112,240.71,240.64,6.1762]
["bitfinex","SOLUSD",1731977034825,19.90545112,240.75,240.67,19.90545112]
["bitfinex","SOLUSD",1731977035023,19.90545112,240.77,240.67,19.90545112]
["bitfinex","SOLUSD",1731977035229,19.90545112,240.77,240.7,0.09367462]
["bitfinex","SOLUSD",1731977035538,0.5,240.85,240.7,0.09367462]
["bitfinex","SOLUSD",1731977035539,19.90545112,240.82,240.7,0.92425009]
["bitfinex","SOLUSD",1731977035731,19.90545112,240.82,240.73,19.90545112]
["bitfinex","SOLUSD",1731977036942,19.90545112,240.84,240.75,19.90545112]
["bitfinex","SOLUSD",1731977037661,4.1519,240.85,240.75,19.90545112]
["bitfinex","SOLUSD",1731977037935,19.90545112,240.84,240.75,19.90545112]
["bitfinex","SOLUSD",1731977039119,19.90545112,240.82,240.75,19.90545112]
["bitfinex","SOLUSD",1731977039316,19.90545112,240.78,240.7,20.09367462]
["bitfinex","SOLUSD",1731977039739,0.8333792,240.83,240.7,20.09367462]
["bitfinex","SOLUSD",1731977039946,19.90545112,240.78,240.7,20.09367462]
["bitfinex","SOLUSD",1731977040328,19.90545112,240.8,240.73,19.90545112]
["bitfinex","SOLUSD",1731977041521,19.90545112,240.84,240.75,19.90545112]
["bitfinex","SOLUSD",1731977042524,19.90545112,240.82,240.73,19.90545112]
["bitfinex","SOLUSD",1731977042725,19.90545112,240.74,240.69,0.04]
["bitfinex","SOLUSD",1731977042943,19.90545112,240.72,240.69,0.04]
["bitfinex","SOLUSD",1731977043538,19.90545112,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977043943,19.90545112,240.72,240.69,0.04]
["bitfinex","SOLUSD",1731977045645,19.90545112,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977047034,24.05995112,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977047441,24.55995112,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977048755,24.05995112,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977051236,24.89333032,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977053737,44.89333032,240.7,240.69,0.04]
["bitfinex","SOLUSD",1731977054249,1.0,240.68,240.51,6.2624]
["bitfinex","SOLUSD",1731977054435,19.90545112,240.58,240.51,6.2624]
["bitfinex","SOLUSD",1731977055550,19.90545112,240.6,240.51,26.16785112]
["bitfinex","SOLUSD",1731977056353,19.90545112,240.6,240.51,6.2624]
["bitfinex","SOLUSD",1731977056545,19.90545112,240.58,240.51,6.2624]
["bitfinex","SOLUSD",1731977056753,0.8333792,240.65,240.54,19.90545112]
["bitfinex","SOLUSD",1731977056951,19.90545112,240.63,240.54,19.90545112]
["bitfinex","SOLUSD",1731977057152,0.8333792,240.65,240.56,19.90545112]
["bitfinex","SOLUSD",1731977057153,19.90545112,240.65,240.56,19.90545112]
["bitfinex","SOLUSD",1731977057643,24.06095112,240.65,240.53,0.21916462]
["bitfinex","SOLUSD",1731977057832,24.06095112,240.65,240.56,19.90545112]
["bitfinex","SOLUSD",1731977059141,19.90545112,240.65,240.56,19.90545112]
["bitfinex","SOLUSD",1731977059356,19.90545112,240.63,240.54,19.90545112]
["bitfinex","SOLUSD",1731977060060,24.06125112,240.63,240.54,19.90545112]
["bitfinex","SOLUSD",1731977060232,19.90545112,240.6,240.51,26.16785112]
["bitfinex","SOLUSD",1731977060430,19.90545112,240.58,240.51,6.2624]
["bitfinex","SOLUSD",1731977060843,19.90545112,240.6,240.51,26.16785112]
["bitfinex","SOLUSD",1731977061032,4.1558,240.63,240.53,19.90545112]
["bitfinex","SOLUSD",1731977061235,4.1558,240.63,240.55,19.90545112]
["bitfinex","SOLUSD",1731977063939,19.90545112,240.66,240.57,19.90545112]
["bitfinex","SOLUSD",1731977064144,19.90545112,240.66,240.59,19.90545112]
["bitfinex","SOLUSD",1731977064342,12.43298781,240.68,240.6,12.43298781]
["bitfinex","SOLUSD",1731977064658,12.43298781,240.7,240.62,12.43298781]
["bitfinex","SOLUSD",1731977065557,16.58758781,240.7,240.62,12.43298781]
["bitfinex","SOLUSD",1731977070169,12.43298781,240.66,240.56,0.09367462]
["bitfinex","SOLUSD",1731977070349,12.43298781,240.62,240.55,12.43298781]
["bitfinex","SOLUSD",1731977070867,12.43298781,240.66,240.57,12.43298781]
["bitfinex","SOLUSD",1731977071080,12.43298781,240.64,240.57,12.43298781]
["bitfinex","SOLUSD",1731977071239,12.43298781,240.64,240.55,12.43298781]
["bitfinex","SOLUSD",1731977071438,12.43298781,240.62,240.55,12.43298781]
["bitfinex","SOLUSD",1731977072358,12.43298781,240.6,240.52,15.1327]
["bitfinex","SOLUSD",1731977073048,12.43298781,240.58,240.52,15.1327]
["bitfinex","SOLUSD",1731977076247,12.43298781,240.56,240.46,12.43298781]
["bitfinex","SOLUSD",1731977077575,12.43298781,240.54,240.46,12.43298781]
["bitfinex","SOLUSD",1731977078061,12.43298781,240.52,240.45,15.3485]
["bitfinex","SOLUSD",1731977078266,12.43298781,240.46,240.39,16.5072]
["bitfinex","SOLUSD",1731977078483,12.43298781,240.42,240.39,16.5072]
["bitfinex","SOLUSD",1731977078650,12.43298781,240.44,240.39,16.5072]
["bitfinex","SOLUSD",1731977078968,12.43298781,240.48,240.4,12.43298781]
["bitfinex","SOLUSD",1731977079452,12.43298781,240.5,240.41,0.09367462]
["bitfinex","SOLUSD",1731977079657,12.43298781,240.5,240.4,12.43298781]
["bitfinex","SOLUSD",1731977080459,12.43298781,240.52,240.44,12.43298781]
["bitfinex","SOLUSD",1731977080979,12.43298781,240.56,240.46,12.43298781]
["bitfinex","SOLUSD",1731977081273,12.43298781,240.58,240.5,12.43298781]
["bitfinex","SOLUSD",1731977081576,12.43298781,240.6,240.52,12.43298781]
["bitfinex","SOLUSD",1731977084255,16.58928781,240.6,240.52,12.43298781]
["bitfinex","SOLUSD",1731977084769,12.43298781,240.6,240.52,12.43298781]
["bitfinex","SOLUSD",1731977085776,12.43298781,240.64,240.54,12.43298781]
["bitfinex","SOLUSD",1731977086079,12.43298781,240.64,240.56,12.43298781]
["bitfinex","SOLUSD",1731977087367,12.43298781,240.66,240.58,12.43298781]
["bitfinex","SOLUSD",1731977087564,12.43298781,240.68,240.6,28.25618781]
["bitfinex","SOLUSD",1731977088680,12.43298781,240.68,240.6,29.08715417]
["bitfinex","SOLUSD",1731977089758,4.1542,240.72,240.64,12.43298781]
["bitfinex","SOLUSD",1731977089759,12.43298781,240.72,240.64,12.43298781]
["bitfinex","SOLUSD",1731977091050,12.43298781,240.74,240.64,12.43298781]
["bitfinex","SOLUSD",1731977093079,16.58598781,240.79,240.7,12.43298781]
["bitfinex","SOLUSD",1731977093772,12.43298781,240.79,240.7,12.43298781]
["bitfinex","SOLUSD",1731977093952,12.43298781,240.79,240.72,12.43298781]
["bitfinex","SOLUSD",1731977094481,12.43298781,240.81,240.72,12.43298781]
["bitfinex","SOLUSD",1731977094646,16.58568781,240.81,240.72,12.43298781]
["bitfinex","SOLUSD",1731977096560,4.1527,240.81,240.72,12.43298781]
["bitfinex","SOLUSD",1731977096758,16.58568781,240.81,240.72,12.43298781]
["bitfinex","SOLUSD",1731977097479,16.58568781,240.81,240.71,17.08115348]
["bitfinex","SOLUSD",1731977097480,12.43298781,240.79,240.71,16.2505]
["bitfinex","SOLUSD",1731977098374,12.43298781,240.79,240.71,28.68348781]
["bitfinex","SOLUSD",1731977098676,12.43298781,240.77,240.71,16.2505]
["bitfinex","SOLUSD",1731977098884,12.43298781,240.73,240.65,12.43298781]
["bitfinex","SOLUSD",1731977099449,12.43298781,240.75,240.67,12.43298781]
["bitfinex","SOLUSD",1731977099692,12.43298781,240.77,240.69,12.43298781]
["bitfinex","SOLUSD",1731977100349,16.58638781,240.77,240.69,12.43298781]
["bitfinex","SOLUSD",1731977100981,12.43298781,240.77,240.69,12.43298781]
["bitfinex","SOLUSD",1731977101359,12.43298781,240.81,240.73,12.43298781]
["bitfinex","SOLUSD",1731977101572,6.49784138,240.82,240.77,12.43298781]
["bitfinex","SOLUSD",1731977101886,12.43298781,240.83,240.74,35.32908781]
["bitfinex","SOLUSD",1731977102579,12.43298781,240.75,240.69,16.6077]
["bitfinex","SOLUSD",1731977102781,12.43298781,240.72,240.69,16.6077]
["bitfinex","SOLUSD",1731977105986,12.43298781,240.76,240.69,16.6077]
["bitfinex","SOLUSD",1731977106192,12.43298781,240.74,240.69,16.6077]
["bitfinex","SOLUSD",1731977106864,12.43298781,240.72,240.69,16.6077]
["bitfinex","SOLUSD",1731977107174,12.43298781,240.7,240.64,6.2884]
["bitfinex","SOLUSD",1731977107365,12.43298781,240.67,240.64,6.2884]
["bitfinex","SOLUSD",1731977107562,12.43298781,240.71,240.64,6.2884]
["bitfinex","SOLUSD",1731977107777,12.43298781,240.73,240.64,18.72138781]
["bitfinex","SOLUSD",1731977108363,12.43298781,240.71,240.64,18.72138781]
["bitfinex","SOLUSD",1731977108767,12.43298781,240.71,240.64,6.2884]
["bitfinex","SOLUSD",1731977110262,12.43298781,240.73,240.65,0.21916462]
["bitfinex","SOLUSD",1731977110597,16.58628781,240.77,240.68,12.43298781]
["bitfinex","SOLUSD",1731977110784,12.43298781,240.73,240.66,12.43298781]
["bitfinex","SOLUSD",1731977111096,12.43298781,240.71,240.64,6.2884]
["bitfinex","SOLUSD",1731977112077,12.43298781,240.73,240.66,12.43298781]
["bitfinex","SOLUSD",1731977112571,12.43298781,240.69,240.63,15.2593]
["bitfinex","SOLUSD",1731977112767,12.43298781,240.65,240.58,6.5102]
["bitfinex","SOLUSD",1731977112961,12.43298781,240.72,240.58,6.5102]
["bitfinex","SOLUSD",1731977112962,12.43298781,240.63,240.58,6.5102]
["bitfinex","SOLUSD",1731977113166,12.43298781,240.61,240.57,15.505]
["bitfinex","SOLUSD",1731977113390,0.8333792,240.71,240.57,5.65195751]
["bitfinex","SOLUSD",1731977113565,13.26636701,240.7,240.6,12.43298781]
["bitfinex","SOLUSD",1731977113984,12.43298781,240.68,240.6,12.43298781]
["bitfinex","SOLUSD",1731977114187,12.43298781,240.7,240.6,12.43298781]
["bitfinex","SOLUSD",1731977114376,0.8333792,240.69,240.6,12.43298781]
["bitfinex","SOLUSD",1731977114780,12.43298781,240.73,240.64,12.43298781]
["bitfinex","SOLUSD",1731977114982,13.26636701,240.75,240.66,12.43298781]
["bitfinex","SOLUSD",1731977115300,12.43298781,240.75,240.66,12.43298781]
["bitfinex","SOLUSD",1731977115597,13.26636701,240.75,240.66,12.43298781]
["bitfinex","SOLUSD",1731977115780,0.8333792,240.74,240.66,12.43298781]
["bitfinex","SOLUSD",1731977116096,16.58708781,240.73,240.65,15.505]
["bitfinex","SOLUSD",1731977116667,0.8333792,240.72,240.65,15.505]
["bitfinex","SOLUSD",1731977118085,16.58728781,240.71,240.65,15.505]
["bitfinex","SOLUSD",1731977118292,16.58728781,240.71,240.6,5.65195751]
["bitfinex","SOLUSD",1731977118293,12.43298781,240.69,240.6,12.43298781]
["bitfinex","SOLUSD",1731977118480,12.43298781,240.67,240.59,23.0238]
["bitfinex","SOLUSD",1731977119394,12.43298781,240.67,240.6,12.43298781]
["bitfinex","SOLUSD",1731977120470,12.43298781,240.67,240.59,23.0238]
["bitfinex","SOLUSD",1731977120693,12.43298781,240.63,240.56,12.43298781]
["bitfinex","SOLUSD",1731977120903,12.43298781,240.61,240.54,6.3712]
["bitfinex","SOLUSD",1731977121190,12.43298781,240.59,240.53,15.1816]
["bitfinex","SOLUSD",1731977121492,12.43298781,240.61,240.53,15.1816]
["bitfinex","SOLUSD",1731977122496,12.43298781,240.65,240.56,12.43298781]
["bitfinex","SOLUSD",1731977122797,17.42116701,240.69,240.6,12.43298781]
["bitfinex","SOLUSD",1731977123173,12.43298781,240.65,240.58,12.43298781]
["bitfinex","SOLUSD",1731977123374,12.43298781,240.63,240.56,12.43298781]
["bitfinex","SOLUSD",1731977124295,12.43298781,240.63,240.54,12.43298781]
["bitfinex","SOLUSD",1731977125285,16.58878781,240.63,240.54,12.43298781]
["bitfinex","SOLUSD",1731977125582,12.43298781,240.67,240.6,12.43298781]
["bitfinex","SOLUSD",1731977125902,0.8333792,240.66,240.58,12.43298781]
["bitfinex","SOLUSD",1731977127003,12.43298781,240.67,240.6,12.43298781]
["bitfinex","SOLUSD",1731977127198,12.43298781,240.69,240.62,12.43298781]
["bitfinex","SOLUSD",1731977127800,12.43298781,240.71,240.62,12.43298781]
["bitfinex","SOLUSD",1731977128383,0.8333792,240.7,240.62,12.43298781]
["bitfinex","SOLUSD",1731977129378,12.43298781,240.67,240.6,12.43298781]
["bitfinex","SOLUSD",1731977129618,4.9879792,240.7,240.56,12.43298781]
["bitfinex","SOLUSD",1731977129619,12.43298781,240.65,240.56,12.43298781]
["bitfinex","SOLUSD",1731977129807,12.43298781,240.59,240.53,15.1816]
["bitfinex","SOLUSD",1731977130109,12.43298781,240.57,240.48,12.43298781]
["bitfinex","SOLUSD",1731977130283,12.43298781,240.55,240.48,12.43298781]
["bitfinex","SOLUSD",1731977130481,12.43298781,240.55,240.47,15.1794]
["bitfinex","SOLUSD",1731977133923,0.8333792,240.54,240.47,15.1794]
["bitfinex","SOLUSD",1731977134422,12.43298781,240.53,240.44,36.55452643]
["bitfinex","SOLUSD",1731977134912,13.26636701,240.53,240.44,12.65215243]
["bitfinex","SOLUSD",1731977135120,13.26636701,240.53,240.44,12.43298781]
["bitfinex","SOLUSD",1731977135301,0.8333792,240.53,240.48,12.43298781]
["bitfinex","SOLUSD",1731977135619,0.8333792,240.54,240.46,12.43298781]
["bitfinex","SOLUSD",1731977135815,12.43298781,240.51,240.42,12.43298781]
["bitfinex","SOLUSD",1731977136010,12.43298781,240.49,240.42,12.43298781]
["bitfinex","SOLUSD",1731977136209,0.8333792,240.48,240.42,12.43298781]
["bitfinex","SOLUSD",1731977136727,0.8333792,240.5,240.42,12.43298781]
["bitfinex","SOLUSD",1731977136909,14.5487,240.57,240.4,15.1448]
["bitfinex","SOLUSD",1731977136910,12.43298781,240.53,240.44,12.43298781]
["bitfinex","SOLUSD",1731977137096,12.43298781,240.55,240.46,12.43298781]
["bitfinex","SOLUSD",1731977137414,12.43298781,240.48,240.37,12.43298781]
["bitfinex","SOLUSD",1731977137624,12.43298781,240.45,240.37,12.43298781]
["bitfinex","SOLUSD",1731977137912,12.43298781,240.45,240.35,12.43298781]
["bitfinex","SOLUSD",1731977137913,0.8333792,240.44,240.35,12.43298781]
["bitfinex","SOLUSD",1731977138213,0.8333792,240.44,240.37,12.43298781]
["bitfinex","SOLUSD",1731977138395,12.43298781,240.47,240.39,12.43298781]
["bitfinex","SOLUSD",1731977138598,12.43298781,240.49,240.41,12.43298781]
["bitfinex","SOLUSD",1731977138819,0.8333792,240.48,240.41,12.43298781]
["bitfinex","SOLUSD",1731977139028,12.43298781,240.43,240.34,16.1132]
["bitfinex","SOLUSD",1731977139316,12.43298781,240.41,240.33,12.43298781]
["bitfinex","SOLUSD",1731977139514,0.8333792,240.4,240.33,12.43298781]
["bitfinex","SOLUSD",1731977139820,12.43298781,240.45,240.37,12.43298781]
["bitfinex","SOLUSD",1731977140001,0.8333792,240.44,240.37,12.43298781]
["bitfinex","SOLUSD",1731977141096,12.43298781,240.43,240.35,12.43298781]
["bitfinex","SOLUSD",1731977141294,0.8333792,240.42,240.35,12.43298781]
["bitfinex","SOLUSD",1731977141795,4.9927792,240.42,240.35,12.43298781]
["bitfinex","SOLUSD",1731977142302,12.43298781,240.41,240.33,12.43298781]
["bitfinex","SOLUSD",1731977142620,13.26636701,240.46,240.37,12.43298781]
["bitfinex","SOLUSD",1731977142793,0.8333792,240.46,240.39,12.43298781]
["bitfinex","SOLUSD",1731977143000,13.26636701,240.5,240.42,12.43298781]
["bitfinex","SOLUSD",1731977143201,12.43298781,240.48,240.4,12.43298781]
["bitfinex","SOLUSD",1731977143499,0.8333792,240.47,240.4,12.43298781]
["bitfinex","SOLUSD",1731977143801,0.8333792,240.49,240.4,12.43298781]
["bitfinex","SOLUSD",1731977143995,0.8333792,240.49,240.42,12.43298781]
["bitfinex","SOLUSD",1731977144304,0.8333792,240.5,240.44,12.43298781]
["bitfinex","SOLUSD",1731977144510,13.26636701,240.52,240.44,12.43298781]
["bitfinex","SOLUSD",1731977144711,0.8333792,240.53,240.46,12.43298781]
["bitfinex","SOLUSD",1731977144925,0.8333792,240.56,240.48,12.43298781]
["bitfinex","SOLUSD",1731977145106,0.8333792,240.57,240.5,12.43298781]
["bitfinex","SOLUSD",1731977146303,20.74125021,240.59,240.5,19.90787101]
["bitfinex","SOLUSD",1731977149108,19.90787101,240.53,240.44,19.90787101]
["bitfinex","SOLUSD",1731977149315,19.90787101,240.51,240.42,19.90787101]
["bitfinex","SOLUSD",1731977149528,19.90787101,240.49,240.4,35.60127101]
["bitfinex","SOLUSD",1731977149721,0.8333792,240.48,240.4,19.90787101]
["bitfinex","SOLUSD",1731977150439,19.90787101,240.45,240.38,19.90787101]
["bitfinex","SOLUSD",1731977150728,20.74125021,240.47,240.38,19.90787101]
["bitfinex","SOLUSD",1731977152513,19.90787101,240.49,240.4,19.90787101]
["bitfinex","SOLUSD",1731977152721,0.8333792,240.48,240.4,19.90787101]
["bitfinex","SOLUSD",1731977153422,19.90787101,240.47,240.4,19.90787101]
["bitfinex","SOLUSD",1731977153620,0.8333792,240.46,240.4,19.90787101]
["bitfinex","SOLUSD",1731977155108,0.8333792,240.46,240.38,19.90787101]
["bitfinex","SOLUSD",1731977155304,0.8333792,240.47,240.4,19.90787101]
["bitfinex","SOLUSD",1731977155535,0.8333792,240.5,240.42,19.90787101]
["bitfinex","SOLUSD",1731977156230,0.8333792,240.5,240.37,0.12549]
["bitfinex","SOLUSD",1731977156231,19.90787101,240.49,240.4,19.90787101]
["bitfinex","SOLUSD",1731977156432,0.8333792,240.48,240.4,19.90787101]
["bitfinex","SOLUSD",1731977157042,0.8333792,240.51,240.45,19.90787101]
["bitfinex","SOLUSD",1731977157211,19.90787101,240.57,240.49,19.90787101]
["bitfinex","SOLUSD",1731977157407,0.8333792,240.56,240.49,19.90787101]
["bitfinex","SOLUSD",1731977157617,20.74125021,240.57,240.49,19.90787101]
["bitfinex","SOLUSD",1731977157821,19.90787101,240.59,240.51,19.90787101]
["bitfinex","SOLUSD",1731977158041,0.8333792,240.58,240.49,19.90787101]
["bitfinex","SOLUSD",1731977158338,19.90787101,240.57,240.49,19.90787101]
["bitfinex","SOLUSD",1731977158529,0.8333792,240.58,240.51,19.90787101]
["bitfinex","SOLUSD",1731977158722,0.8333792,240.58,240.41,15.7335]
["bitfinex","SOLUSD",1731977158723,0.8333792,240.58,240.53,19.90787101]
["bitfinex","SOLUSD",1731977159035,20.74125021,240.61,240.53,19.90787101]
["bitfinex","SOLUSD",1731977159241,0.8333792,240.61,240.53,19.90787101]
["bitfinex","SOLUSD",1731977160140,0.8333792,240.64,240.55,19.90787101]
["bitfinex","SOLUSD",1731977160315,19.90787101,240.63,240.55,19.90787101]
["bitfinex","SOLUSD",1731977160716,0.8333792,240.64,240.57,19.90787101]
["bitfinex","SOLUSD",1731977160926,15.0,240.66,240.59,19.90787101]
["bitfinex","SOLUSD",1731977163217,19.90787101,240.63,240.55,19.90787101]
["bitfinex","SOLUSD",1731977163442,19.90787101,240.59,240.51,19.90787101]
["bitfinex","SOLUSD",1731977163643,0.8333792,240.58,240.51,19.90787101]
["bitfinex","SOLUSD",1731977163824,19.90787101,240.57,240.49,19.90787101]
["bitfinex","SOLUSD",1731977164144,0.8333792,240.56,240.49,19.90787101]
["bitfinex","SOLUSD",1731977164311,19.90787101,240.55,240.47,19.90787101]
["bitfinex","SOLUSD",1731977164519,0.8333792,240.54,240.47,19.90787101]
["bitfinex","SOLUSD",1731977164927,19.90787101,240.55,240.47,19.90787101]
["bitfinex","SOLUSD",1731977165420,0.8333792,240.54,240.47,19.90787101]
["bitfinex","SOLUSD",1731977165742,0.8333792,240.54,240.43,19.90787101]
["bitfinex","SOLUSD",1731977165743,19.90787101,240.51,240.43,19.90787101]
["bitfinex","SOLUSD",1731977166049,0.8333792,240.5,240.43,19.90787101]
["bitfinex","SOLUSD",1731977166414,0.8333792,240.5,240.41,25.55982852]
["bitfinex","SOLUSD",1731977166415,19.90787101,240.49,240.41,25.55982852]
["bitfinex","SOLUSD",1731977166636,19.90787101,240.47,240.39,19.90787101]
["bitfinex","SOLUSD",1731977166838,0.8333792,240.46,240.39,19.90787101]
["bitfinex","SOLUSD",1731977167243,0.5,240.58,240.43,19.90787101]
["bitfinex","SOLUSD",1731977167244,19.90787101,240.51,240.43,19.90787101]
["bitfinex","SOLUSD",1731977167416,0.8333792,240.5,240.43,19.90787101]
["bitfinex","SOLUSD",1731977168018,0.8333792,240.58,240.49,56.17167101]
["bitfinex","SOLUSD",1731977168245,12.95789612,240.63,240.57,19.90787101]
["bitfinex","SOLUSD",1731977168246,0.8333792,240.63,240.57,19.90787101]
["bitfinex","SOLUSD",1731977168421,0.8333792,240.65,240.5,12.15168197]
["bitfinex","SOLUSD",1731977168625,19.90787101,240.62,240.55,19.90787101]
["bitfinex","SOLUSD",1731977168838,0.8333792,240.61,240.55,19.90787101]
["bitfinex","SOLUSD",1731977169040,19.90787101,240.62,240.55,19.90787101]
["bitfinex","SOLUSD",1731977169339,0.8333792,240.65,240.57,19.90787101]
["bitfinex","SOLUSD",1731977169551,35.85337101,240.66,240.57,19.90787101]
["bitfinex","SOLUSD",1731977169552,36.68675021,240.66,240.57,19.90787101]
["bitfinex","SOLUSD",1731977169921,16.7788792,240.66,240.65,19.90787101]
["bitfinex","SOLUSD",1731977170122,52.26496156,240.8,240.65,40.03336101]
["bitfinex","SOLUSD",1731977170123,0.8333792,240.77,240.65,40.03336101]
["bitfinex","SOLUSD",1731977170329,19.90787101,240.76,240.69,19.90787101]
["bitfinex","SOLUSD",1731977170537,0.8333792,240.75,240.69,19.90787101]
["bitfinex","SOLUSD",1731977171040,0.8333792,240.75,240.67,19.90787101]
["bitfinex","SOLUSD",1731977171251,0.8333792,240.75,240.6,19.90787101]
["bitfinex","SOLUSD",1731977171252,6.49784138,240.83,240.74,35.00797101]
["bitfinex","SOLUSD",1731977171422,0.8333792,240.82,240.77,19.90787101]
["bitfinex","SOLUSD",1731977171618,0.8333792,240.85,240.77,19.90787101]
["bitfinex","SOLUSD",1731977171821,19.90787101,240.82,240.73,19.90787101]
["bitfinex","SOLUSD",1731977172022,0.8333792,240.81,240.73,19.90787101]
["bitfinex","SOLUSD",1731977174844,19.90787101,240.8,240.73,19.90787101]
["bitfinex","SOLUSD",1731977175032,19.90787101,240.8,240.64,0.5]
["bitfinex","SOLUSD",1731977175033,19.90787101,240.78,240.69,19.90787101]
["bitfinex","SOLUSD",1731977175232,19.90787101,240.84,240.67,19.90787101]
["bitfinex","SOLUSD",1731977175233,19.90787101,240.76,240.67,19.90787101]
["bitfinex","SOLUSD",1731977175445,0.8333792,240.75,240.67,19.90787101]
["bitfinex","SOLUSD",1731977176539,0.8333792,240.75,240.63,19.90787101]
["bitfinex","SOLUSD",1731977176540,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977176747,19.90787101,240.7,240.61,35.00797101]
["bitfinex","SOLUSD",1731977176953,19.90787101,240.68,240.59,19.90787101]
["bitfinex","SOLUSD",1731977177130,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977177344,0.8333792,240.67,240.54,23.0072]
["bitfinex","SOLUSD",1731977177345,19.90787101,240.65,240.57,19.90787101]
["bitfinex","SOLUSD",1731977177537,0.8333792,240.64,240.57,19.90787101]
["bitfinex","SOLUSD",1731977177744,19.90787101,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977178006,0.8333792,240.68,240.61,19.90787101]
["bitfinex","SOLUSD",1731977178189,0.8333792,240.74,240.65,19.90787101]
["bitfinex","SOLUSD",1731977178345,0.8333792,240.74,240.55,0.83116341]
["bitfinex","SOLUSD",1731977178346,0.8333792,240.74,240.67,19.90787101]
["bitfinex","SOLUSD",1731977178550,19.90787101,240.73,240.63,19.90787101]
["bitfinex","SOLUSD",1731977178855,19.90787101,240.71,240.61,19.90787101]
["bitfinex","SOLUSD",1731977179056,19.90787101,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977179267,19.90787101,240.67,240.58,20.0]
["bitfinex","SOLUSD",1731977179485,0.8333792,240.66,240.58,20.0]
["bitfinex","SOLUSD",1731977180764,0.8333792,240.7,240.63,19.90787101]
["bitfinex","SOLUSD",1731977180964,19.90787101,240.74,240.65,19.90787101]
["bitfinex","SOLUSD",1731977181343,20.74125021,240.76,240.67,19.90787101]
["bitfinex","SOLUSD",1731977182252,19.90787101,240.76,240.67,19.90787101]
["bitfinex","SOLUSD",1731977182459,0.8333792,240.75,240.67,19.90787101]
["bitfinex","SOLUSD",1731977182969,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977183261,19.90787101,240.7,240.61,19.90787101]
["bitfinex","SOLUSD",1731977183561,0.8333792,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977183949,19.90787101,240.68,240.61,19.90787101]
["bitfinex","SOLUSD",1731977184170,0.8333792,240.67,240.61,19.90787101]
["bitfinex","SOLUSD",1731977184665,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977185270,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977185563,19.90787101,240.72,240.56,0.5]
["bitfinex","SOLUSD",1731977185564,0.8333792,240.71,240.65,19.90787101]
["bitfinex","SOLUSD",1731977185765,0.8333792,240.73,240.65,19.90787101]
["bitfinex","SOLUSD",1731977187047,0.8333792,240.73,240.6,5.65195751]
["bitfinex","SOLUSD",1731977187048,19.90787101,240.7,240.61,19.90787101]
["bitfinex","SOLUSD",1731977187247,0.8333792,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977187568,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977187767,0.8333792,240.71,240.63,19.90787101]
["bitfinex","SOLUSD",1731977188274,19.90787101,240.7,240.61,19.90787101]
["bitfinex","SOLUSD",1731977188574,0.8333792,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977189846,19.90787101,240.68,240.59,19.90787101]
["bitfinex","SOLUSD",1731977190168,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977190549,0.8333792,240.67,240.61,19.90787101]
["bitfinex","SOLUSD",1731977190743,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977191280,24.89635021,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977191862,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977192266,20.74125021,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977193977,24.89635021,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977194483,0.8333792,240.67,240.5,11.32029853]
["bitfinex","SOLUSD",1731977194654,6.47508687,240.75,240.65,19.90787101]
["bitfinex","SOLUSD",1731977194655,0.8333792,240.69,240.65,19.90787101]
["bitfinex","SOLUSD",1731977194855,0.8333792,240.74,240.67,19.90787101]
["bitfinex","SOLUSD",1731977195176,0.8333792,240.76,240.72,19.90787101]
["bitfinex","SOLUSD",1731977195363,0.8333792,240.8,240.72,19.90787101]
["bitfinex","SOLUSD",1731977197470,0.8333792,240.8,240.74,19.90787101]
["bitfinex","SOLUSD",1731977197677,0.8333792,240.81,240.65,20.0]
["bitfinex","SOLUSD",1731977197884,0.8333792,240.81,240.74,19.90787101]
["bitfinex","SOLUSD",1731977198374,0.8333792,240.81,240.76,19.90787101]
["bitfinex","SOLUSD",1731977198581,0.8333792,240.82,240.76,19.90787101]
["bitfinex","SOLUSD",1731977200552,4.152,240.85,240.76,19.90787101]
["bitfinex","SOLUSD",1731977200553,0.8333792,240.84,240.76,19.90787101]
["bitfinex","SOLUSD",1731977201175,20.74125021,240.84,240.76,19.90787101]
["bitfinex","SOLUSD",1731977201652,20.74125021,240.84,240.64,24.027864]
["bitfinex","SOLUSD",1731977201653,19.90787101,240.82,240.72,19.90787101]
["bitfinex","SOLUSD",1731977201848,19.90787101,240.8,240.72,19.90787101]
["bitfinex","SOLUSD",1731977202067,0.8333792,240.79,240.72,19.90787101]
["bitfinex","SOLUSD",1731977204764,0.8333792,240.79,240.75,19.90787101]
["bitfinex","SOLUSD",1731977205086,4.1525,240.82,240.75,19.90787101]
["bitfinex","SOLUSD",1731977205087,0.8333792,240.81,240.75,19.90787101]
["bitfinex","SOLUSD",1731977206157,0.8333792,240.81,240.73,19.90787101]
["bitfinex","SOLUSD",1731977207156,4.9860792,240.81,240.73,19.90787101]
["bitfinex","SOLUSD",1731977209455,4.9860792,240.81,240.61,17.63258529]
["bitfinex","SOLUSD",1731977209456,4.9860792,240.81,240.75,19.90787101]
["bitfinex","SOLUSD",1731977210480,0.8333792,240.81,240.77,19.90787101]
["bitfinex","SOLUSD",1731977210689,4.9853792,240.85,240.79,19.90787101]
["bitfinex","SOLUSD",1731977211773,0.8333792,240.85,240.81,19.90787101]
["bitfinex","SOLUSD",1731977211975,0.8333792,240.87,240.83,19.90787101]
["bitfinex","SOLUSD",1731977213179,0.8333792,240.88,240.83,19.90787101]
["bitfinex","SOLUSD",1731977214074,0.8333792,240.89,240.83,19.90787101]
["bitfinex","SOLUSD",1731977214691,0.8333792,240.89,240.85,19.90787101]
["bitfinex","SOLUSD",1731977214876,6.47508687,240.92,240.87,19.90787101]
["bitfinex","SOLUSD",1731977215072,6.47508687,240.94,240.91,19.90787101]
["bitfinex","SOLUSD",1731977215296,0.8333792,240.95,240.81,20.0]
["bitfinex","SOLUSD",1731977215472,4.15,240.97,240.9,19.90787101]
["bitfinex","SOLUSD",1731977215792,0.8333792,240.96,240.9,19.90787101]
["bitfinex","SOLUSD",1731977216699,19.90787101,240.94,240.86,19.90787101]
["bitfinex","SOLUSD",1731977216888,19.90787101,240.92,240.84,19.90787101]
["bitfinex","SOLUSD",1731977217088,0.8333792,240.91,240.84,19.90787101]
["bitfinex","SOLUSD",1731977217902,4.1511,240.9,240.84,19.90787101]
["bitfinex","SOLUSD",1731977218093,4.1511,240.9,240.74,16.4063]
["bitfinex","SOLUSD",1731977218094,0.8333792,240.89,240.82,19.90787101]
["bitfinex","SOLUSD",1731977218877,0.8333792,240.89,240.8,19.90787101]
["bitfinex","SOLUSD",1731977219079,0.8333792,240.89,240.74,16.4063]
["bitfinex","SOLUSD",1731977219080,0.8333792,240.89,240.82,19.90787101]
["bitfinex","SOLUSD",1731977220104,19.90787101,240.87,240.78,19.90787101]
["bitfinex","SOLUSD",1731977220398,19.90787101,240.85,240.76,19.90787101]
["bitfinex","SOLUSD",1731977220602,0.8333792,240.84,240.76,19.90787101]
["bitfinex","SOLUSD",1731977220897,0.8333792,240.84,240.78,19.90787101]
["bitfinex","SOLUSD",1731977221104,19.90787101,240.86,240.78,19.90787101]
["bitfinex","SOLUSD",1731977221302,0.8333792,240.85,240.78,19.90787101]
["bitfinex","SOLUSD",1731977221781,0.8333792,240.85,240.76,19.90787101]
["bitfinex","SOLUSD",1731977221976,0.8333792,240.85,240.8,19.90787101]
["bitfinex","SOLUSD",1731977222184,0.8333792,240.87,240.8,19.90787101]
["bitfinex","SOLUSD",1731977222911,0.8333792,240.87,240.74,16.4063]
["bitfinex","SOLUSD",1731977222912,19.90787101,240.86,240.78,19.90787101]
["bitfinex","SOLUSD",1731977223082,4.1521,240.84,240.78,19.90787101]
["bitfinex","SOLUSD",1731977223397,0.8333792,240.85,240.8,19.90787101]
["bitfinex","SOLUSD",1731977223612,0.8333792,240.86,240.82,19.90787101]
["bitfinex","SOLUSD",1731977223778,0.8333792,240.88,240.82,19.90787101]
["bitfinex","SOLUSD",1731977224288,0.8333792,240.88,240.84,19.90787101]
["bitfinex","SOLUSD",1731977224994,4.1511,240.9,240.75,0.34465462]
["bitfinex","SOLUSD",1731977224995,0.8333792,240.89,240.82,19.90787101]
["bitfinex","SOLUSD",1731977226098,19.90787101,240.86,240.78,19.90787101]
["bitfinex","SOLUSD",1731977226311,19.90787101,240.82,240.73,19.90787101]
["bitfinex","SOLUSD",1731977226480,0.8333792,240.81,240.73,19.90787101]
["bitfinex","SOLUSD",1731977228086,4.1528,240.8,240.73,19.90787101]
["bitfinex","SOLUSD",1731977228289,0.8333792,240.79,240.73,19.90787101]
["bitfinex","SOLUSD",1731977229317,4.9851792,240.86,240.78,19.90787101]
["bitfinex","SOLUSD",1731977229488,0.8333792,240.86,240.8,19.90787101]
["bitfinex","SOLUSD",1731977230389,0.8333792,240.87,240.8,19.90787101]
["bitfinex","SOLUSD",1731977230595,0.8333792,240.87,240.82,19.90787101]
["bitfinex","SOLUSD",1731977230801,0.8333792,240.91,240.85,19.90787101]
["bitfinex","SOLUSD",1731977231004,0.8333792,240.93,240.87,19.90787101]
["bitfinex","SOLUSD",1731977232009,4.9838792,240.94,240.87,19.90787101]
["bitfinex","SOLUSD",1731977233611,0.8333792,240.94,240.89,19.90787101]
["bitfinex","SOLUSD",1731977233824,27.21633708,240.97,240.89,19.90787101]
["bitfinex","SOLUSD",1731977235105,27.21633708,240.97,240.85,19.90787101]
["bitfinex","SOLUSD",1731977235106,19.90787101,240.94,240.85,19.90787101]
["bitfinex","SOLUSD",1731977235391,0.8333792,240.93,240.85,19.90787101]
["bitfinex","SOLUSD",1731977237315,0.8333792,240.93,240.87,19.90787101]
["bitfinex","SOLUSD",1731977237700,0.8333792,240.94,240.87,19.90787101]
["bitfinex","SOLUSD",1731977239304,24.89165021,240.94,240.84,19.90787101]
["bitfinex","SOLUSD",1731977239524,19.90787101,240.92,240.82,19.90787101]
["bitfinex","SOLUSD",1731977239698,0.8333792,240.91,240.82,19.90787101]
["bitfinex","SOLUSD",1731977239900,19.90787101,240.88,240.79,19.90787101]
["bitfinex","SOLUSD",1731977240097,19.90787101,240.86,240.77,19.90787101]
["bitfinex","SOLUSD",1731977240411,4.1521,240.84,240.77,19.90787101]
["bitfinex","SOLUSD",1731977240585,0.8333792,240.83,240.75,19.90787101]
["bitfinex","SOLUSD",1731977240916,19.90787101,240.82,240.73,19.90787101]
["bitfinex","SOLUSD",1731977241211,10.56,240.84,240.63,21.1587]
["bitfinex","SOLUSD",1731977241212,19.90787101,240.8,240.71,19.90787101]
["bitfinex","SOLUSD",1731977241415,0.8333792,240.79,240.71,19.90787101]
["bitfinex","SOLUSD",1731977241985,19.90787101,240.78,240.69,19.90787101]
["bitfinex","SOLUSD",1731977242188,0.8333792,240.77,240.69,19.90787101]
["bitfinex","SOLUSD",1731977242506,24.06137101,240.76,240.67,19.90787101]
["bitfinex","SOLUSD",1731977242710,0.8333792,240.75,240.67,19.90787101]
["bitfinex","SOLUSD",1731977243014,19.90787101,240.74,240.65,19.90787101]
["bitfinex","SOLUSD",1731977243192,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977243399,19.90787101,240.7,240.63,19.90787101]
["bitfinex","SOLUSD",1731977243713,0.8333792,240.69,240.63,19.90787101]
["bitfinex","SOLUSD",1731977244094,0.8333792,240.69,240.65,19.90787101]
["bitfinex","SOLUSD",1731977244294,0.8333792,240.71,240.67,19.90787101]
["bitfinex","SOLUSD",1731977244494,0.8333792,240.71,240.6,19.90787101]
["bitfinex","SOLUSD",1731977244495,0.8333792,240.73,240.69,19.90787101]
["bitfinex","SOLUSD",1731977244886,4.9867792,240.77,240.71,19.90787101]
["bitfinex","SOLUSD",1731977245093,0.8333792,240.77,240.73,19.90787101]
["bitfinex","SOLUSD",1731977245293,0.8333792,240.79,240.73,19.90787101]
["bitfinex","SOLUSD",1731977248414,0.8333792,240.79,240.69,19.90787101]
["bitfinex","SOLUSD",1731977248415,24.06097101,240.78,240.69,19.90787101]
["bitfinex","SOLUSD",1731977248610,19.90787101,240.76,240.67,19.90787101]
["bitfinex","SOLUSD",1731977248916,19.90787101,240.76,240.55,23.701039]
["bitfinex","SOLUSD",1731977248917,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977249121,19.90787101,240.72,240.55,6.0802]
["bitfinex","SOLUSD",1731977249122,19.90787101,240.7,240.61,19.90787101]
["bitfinex","SOLUSD",1731977249423,0.8333792,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977249920,4.9880792,240.69,240.61,19.90787101]
["bitfinex","SOLUSD",1731977251917,19.90787101,240.66,240.57,19.90787101]
["bitfinex","SOLUSD",1731977252116,0.8333792,240.65,240.57,19.90787101]
["bitfinex","SOLUSD",1731977252723,19.90787101,240.62,240.53,19.90787101]
["bitfinex","SOLUSD",1731977252927,0.8333792,240.61,240.53,19.90787101]
["bitfinex","SOLUSD",1731977253224,19.90787101,240.6,240.51,19.90787101]
["bitfinex","SOLUSD",1731977253423,0.8333792,240.59,240.51,19.90787101]
["bitfinex","SOLUSD",1731977254004,0.8333792,240.59,240.53,19.90787101]
["bitfinex","SOLUSD",1731977254209,4.9898792,240.59,240.53,19.90787101]
["bitfinex","SOLUSD",1731977254944,4.9898792,240.59,240.51,19.90787101]
["bitfinex","SOLUSD",1731977257000,4.9898792,240.59,240.45,16.6484]
["bitfinex","SOLUSD",1731977257001,4.9898792,240.59,240.53,19.90787101]
["bitfinex","SOLUSD",1731977258624,4.9898792,240.59,240.45,16.6484]
["bitfinex","SOLUSD",1731977258625,0.8333792,240.61,240.57,19.90787101]
["bitfinex","SOLUSD",1731977259016,0.8333792,240.61,240.48,19.90787101]
["bitfinex","SOLUSD",1731977259017,0.8333792,240.61,240.53,19.90787101]
["bitfinex","SOLUSD",1731977259405,4.1562,240.6,240.53,19.90787101]
["bitfinex","SOLUSD",1731977259603,0.8333792,240.59,240.53,19.90787101]
["bitfinex","SOLUSD",1731977259838,0.8333792,240.59,240.55,19.90787101]
["bitfinex","SOLUSD",1731977260005,0.8333792,240.61,240.57,19.90787101]
["bitfinex","SOLUSD",1731977260203,4.9894792,240.61,240.46,20.0]
["bitfinex","SOLUSD",1731977260409,19.90787101,240.6,240.51,19.90787101]
["bitfinex","SOLUSD",1731977260635,0.8333792,240.59,240.51,19.90787101]
["bitfinex","SOLUSD",1731977260930,0.8333792,240.59,240.53,19.90787101]
["bitfinex","SOLUSD",1731977261426,0.8333792,240.59,240.48,19.90787101]
["bitfinex","SOLUSD",1731977261427,0.8333792,240.59,240.57,19.90787101]
["bitfinex","SOLUSD",1731977261633,4.9888792,240.65,240.57,19.90787101]
["bitfinex","SOLUSD",1731977262113,0.8333792,240.65,240.61,19.90787101]
["bitfinex","SOLUSD",1731977262312,0.8333792,240.68,240.63,19.90787101]
["bitfinex","SOLUSD",1731977262533,0.8333792,240.68,240.66,19.90787101]
["bitfinex","SOLUSD",1731977262704,0.8333792,240.7,240.66,19.90787101]
["bitfinex","SOLUSD",1731977263110,0.8333792,240.7,240.64,19.90787101]
["bitfinex","SOLUSD",1731977263829,4.1547,240.69,240.64,19.90787101]
["bitfinex","SOLUSD",1731977264029,0.8333792,240.68,240.62,19.90787101]
["bitfinex","SOLUSD",1731977265438,4.155,240.67,240.62,19.90787101]
["bitfinex","SOLUSD",1731977265606,0.8333792,240.66,240.62,19.90787101]
["bitfinex","SOLUSD",1731977266431,19.90787101,240.7,240.57,16.198]
["bitfinex","SOLUSD",1731977266432,0.8333792,240.69,240.64,19.90787101]
["bitfinex","SOLUSD",1731977266628,0.8333792,240.69,240.66,19.90787101]
["bitfinex","SOLUSD",1731977266820,0.8333792,240.69,240.68,19.90787101]
["bitfinex","SOLUSD",1731977267013,4.1541,240.73,240.68,19.90787101]
["bitfinex","SOLUSD",1731977267210,0.8333792,240.75,240.7,19.90787101]
["bitfinex","SOLUSD",1731977267409,0.8333792,240.75,240.72,19.90787101]
["bitfinex","SOLUSD",1731977267731,0.8333792,240.75,240.6,19.90787101]
["bitfinex","SOLUSD",1731977267732,4.9870792,240.75,240.69,19.90787101]
["bitfinex","SOLUSD",1731977267935,4.9870792,240.75,240.67,19.90787101]
["bitfinex","SOLUSD",1731977268141,4.9870792,240.75,240.61,20.0]
["bitfinex","SOLUSD",1731977268142,19.90787101,240.72,240.63,19.90787101]
["bitfinex","SOLUSD",1731977268440,19.90787101,240.7,240.61,19.90787101]
["bitfinex","SOLUSD",1731977268646,4.1548,240.68,240.61,19.90787101]
["bitfinex","SOLUSD",1731977268819,0.8333792,240.67,240.61,19.90787101]
["bitfinex","SOLUSD",1731977269626,19.90787101,240.64,240.55,19.90787101]
["bitfinex","SOLUSD",1731977269917,0.8333792,240.63,240.59,19.90787101]
["bitfinex","SOLUSD",1731977270115,0.8333792,240.67,240.59,19.90787101]
["bitfinex","SOLUSD",1731977271034,4.1552,240.66,240.59,19.90787101]
["bitfinex","SOLUSD",1731977271222,0.8333792,240.65,240.59,19.90787101]
["bitfinex","SOLUSD",1731977271416,0.8333792,240.65,240.63,19.90787101]
["bitfinex","SOLUSD",1731977271643,4.1549,240.68,240.63,19.90787101]
["bitfinex","SOLUSD",1731977271933,0.8333792,240.67,240.63,19.90787101]
["bitfinex","SOLUSD",1731977272143,15.7453,240.73,240.65,19.90787101]
["bitfinex","SOLUSD",1731977272144,0.8333792,240.69,240.65,19.90787101]
["bitfinex","SOLUSD",1731977272443,0.8333792,240.71,240.68,19.90787101]
["bitfinex","SOLUSD",1731977272746,0.8333792,240.72,240.68,19.90787101]
["bitfinex","SOLUSD",1731977272944,0.8333792,240.72,240.7,19.90787101]
["bitfinex","SOLUSD",1731977273122,4.1536,240.76,240.7,19.90787101]
["bitfinex","SOLUSD",1731977273322,0.8333792,240.75,240.7,19.90787101]
["bitfinex","SOLUSD",1731977273544,0.8333792,240.75,240.68,19.90787101]
["bitfinex","SOLUSD",1731977273836,0.8333792,240.75,240.64,16.5192]
["bitfinex","SOLUSD",1731977273837,19.90787101,240.74,240.64,19.90787101]
["bitfinex","SOLUSD",1731977274022,19.90787101,240.72,240.64,19.90787101]
["bitfinex","SOLUSD",1731977274341,19.90787101,240.68,240.6,19.90787101]
["bitfinex","SOLUSD",1731977274542,0.8333792,240.67,240.6,19.90787101]
["bitfinex","SOLUSD",1731977274727,0.8333792,240.67,240.58,19.90787101]
["bitfinex","SOLUSD",1731977275644,0.8333792,240.67,240.62,19.90787101]
["bitfinex","SOLUSD",1731977275851,4.9880792,240.69,240.62,19.90787101]
["bitfinex","SOLUSD",1731977276544,4.9880792,240.69,240.6,19.90787101]
["bitfinex","SOLUSD",1731977276722,19.90787101,240.68,240.6,19.90787101]
["bitfinex","SOLUSD",1731977276918,19.90787101,240.66,240.58,19.90787101]
["bitfinex","SOLUSD",1731977277122,0.8333792,240.65,240.56,19.90787101]
["bitfinex","SOLUSD",1731977278325,4.1555,240.64,240.56,19.90787101]
["bitfinex","SOLUSD",1731977278642,0.8333792,240.63,240.56,19.90787101]
["bitfinex","SOLUSD",1731977279744,0.8333792,240.63,240.6,19.90787101]
["bitfinex","SOLUSD",1731977279936,4.9886792,240.66,240.6,19.90787101]
["bitfinex","SOLUSD",1731977280547,4.9886792,240.66,240.62,19.90787101]
["bitfinex","SOLUSD",1731977280725,0.8333792,240.66,240.6,19.90787101]
["bitfinex","SOLUSD",1731977280929,0.8333792,240.66,240.49,24.12153862]
["bitfinex","SOLUSD",1731977280930,24.06317101,240.66,240.58,19.90787101]
["bitfinex","SOLUSD",1731977281141,19.90787101,240.64,240.56,19.90787101]
["bitfinex","SOLUSD",1731977281317,0.8333792,240.63,240.56,19.90787101]
["bitfinex","SOLUSD",1731977281520,4.9886792,240.66,240.6,19.90787101]
["bitfinex","SOLUSD",1731977281733,4.9886792,240.66,240.62,19.90787101]
["bitfinex","SOLUSD",1731977281734,0.8333792,240.66,240.62,19.90787101]
["bitfinex","SOLUSD",1731977281931,0.8333792,240.67,240.64,19.90787101]
["bitfinex","SOLUSD",1731977282140,4.9875792,240.72,240.66,19.90787101]
["bitfinex","SOLUSD",1731977282929,0.8333792,240.72,240.68,19.90787101]
["bitfinex","SOLUSD",1731977283147,0.8333792,240.75,240.7,19.90787101]
["bitfinex","SOLUSD",1731977284448,0.8333792,240.78,240.74,19.90787101]
["bitfinex","SOLUSD",1731977284619,6.47772956,240.87,240.78,19.90787101]
["bitfinex","SOLUSD",1731977284620,0.8333792,240.83,240.78,19.90787101]
["bitfinex","SOLUSD",1731977284825,0.8333792,240.86,240.78,19.90787101]
["bitfinex","SOLUSD",1731977285645,4.152,240.85,240.78,19.90787101]
["bitfinex","SOLUSD",1731977285825,0.8333792,240.84,240.78,19.90787101]
["bitfinex","SOLUSD",1731977286020,0.8333792,240.84,240.8,19.90787101]
["bitfinex","SOLUSD",1731977286228,0.8333792,240.86,240.8,19.90787101]
["bitfinex","SOLUSD",1731977286826,0.8333792,240.86,240.71,15.9944]
["bitfinex","SOLUSD",1731977287029,19.90787101,240.82,240.74,19.90787101]
["bitfinex","SOLUSD",1731977287226,4.6515,240.88,240.76,19.90787101]
["bitfinex","SOLUSD",1731977287227,0.8333792,240.81,240.76,19.90787101]
["bitfinex","SOLUSD",1731977287554,0.8333792,240.81,240.71,15.9944]
["bitfinex","SOLUSD",1731977287555,0.8333792,240.81,240.74,19.90787101]
["bitfinex","SOLUSD",1731977287726,4.9860792,240.81,240.74,19.90787101]
["bitfinex","SOLUSD",1731977288437,0.8333792,240.81,240.76,19.90787101]
["bitfinex","SOLUSD",1731977288644,0.8333792,240.82,240.76,19.90787101]
["bitfinex","SOLUSD",1731977289349,0.8333792,240.82,240.74,19.90787101]
["bitfinex","SOLUSD",1731977289648,19.90787101,240.76,240.66,19.90787101]
["bitfinex","SOLUSD",1731977289944,6.1575,240.8,240.71,19.90787101]
["bitfinex","SOLUSD",1731977289945,0.8333792,240.75,240.71,19.90787101]
["bitfinex","SOLUSD",1731977290149,0.8333792,240.78,240.73,19.90787101]
["bitfinex","SOLUSD",1731977290449,0.8333792,240.78,240.75,19.90787101]
["bitfinex","SOLUSD",1731977290671,0.8333792,240.8,240.75,19.90787101]
["bitfinex","SOLUSD",1731977290948,0.8333792,240.8,240.77,19.90787101]
["bitfinex","SOLUSD",1731977291132,0.8333792,240.84,240.77,19.90787101]
["bitfinex","SOLUSD",1731977291539,4.1523,240.83,240.77,19.90787101]
["bitfinex","SOLUSD",1731977291732,0.8333792,240.82,240.75,19.90787101]
["bitfinex","SOLUSD",1731977292136,0.8333792,240.82,240.73,19.90787101]
["bitfinex","SOLUSD",1731977292326,0.8333792,240.82,240.63,0.5]
["bitfinex","SOLUSD",1731977292327,19.90787101,240.79,240.71,19.90787101]
["bitfinex","SOLUSD",1731977292538,0.8333792,240.78,240.71,19.90787101]
["bitfinex","SOLUSD",1731977293630,19.90787101,240.81,240.73,19.90787101]
["bitfinex","SOLUSD",1731977293631,0.8333792,240.8,240.73,19.90787101]
["bitfinex","SOLUSD",1731977295632,0.8333792,240.8,240.75,19.90787101]
["bitfinex","SOLUSD",1731977295828,0.8333792,240.82,240.75,19.90787101]
["bitfinex","SOLUSD",1731977298066,0.8333792,240.82,240.79,19.90787101]
["bitfinex","SOLUSD",1731977298348,19.90787101,240.87,240.8,12.41484054]
["bitfinex","SOLUSD",1731977298349,0.8333792,240.86,240.8,12.41484054]
["bitfinex","SOLUSD",1731977298854,4.1516,240.87,240.82,12.41484054]
["bitfinex","SOLUSD",1731977298855,0.8333792,240.87,240.82,12.41484054]
["bitfinex","SOLUSD",1731977299257,0.8333792,240.87,240.72,12.41484054]
["bitfinex","SOLUSD",1731977299258,0.8333792,240.87,240.8,12.41484054]
["bitfinex","SOLUSD",1731977300030,4.1517,240.86,240.8,12.41484054]
["bitfinex","SOLUSD",1731977300236,0.8333792,240.85,240.79,19.86463916]
["bitfinex","SOLUSD",1731977300430,0.8333792,240.85,240.73,19.86463916]
["bitfinex","SOLUSD",1731977300431,19.86463916,240.82,240.73,19.86463916]
["bitfinex","SOLUSD",1731977300646,19.86463916,240.78,240.71,19.86463916]
["bitfinex","SOLUSD",1731977300845,19.86463916,240.84,240.67,19.86463916]
["bitfinex","SOLUSD",1731977300846,19.86463916,240.76,240.67,19.86463916]
["bitfinex","SOLUSD",1731977301051,0.8333792,240.75,240.67,19.86463916]
["bitfinex","SOLUSD",1731977301252,19.86463916,240.74,240.65,35.30093916]
["bitfinex","SOLUSD",1731977301449,19.86463916,240.74,240.65,19.86463916]
["bitfinex","SOLUSD",1731977301450,0.8333792,240.73,240.65,19.86463916]
["bitfinex","SOLUSD",1731977302260,4.9874792,240.73,240.65,19.86463916]
["bitfinex","SOLUSD",1731977302456,4.9874792,240.73,240.67,19.86463916]
["bitfinex","SOLUSD",1731977302457,0.8333792,240.73,240.67,19.86463916]
["bitfinex","SOLUSD",1731977302658,0.8333792,240.75,240.69,19.86463916]
["bitfinex","SOLUSD",1731977303656,0.8333792,240.76,240.69,19.86463916]
["bitfinex","SOLUSD",1731977303961,0.8333792,240.77,240.75,19.86463916]
["bitfinex","SOLUSD",1731977304166,0.8333792,240.81,240.75,19.86463916]
["bitfinex","SOLUSD",1731977305147,0.8333792,240.86,240.79,19.86463916]
["bitfinex","SOLUSD",1731977306255,24.01573916,240.9,240.81,19.86463916]
["bitfinex","SOLUSD",1731977306446,0.8333792,240.89,240.81,19.86463916]
["bitfinex","SOLUSD",1731977306648,0.8333792,240.89,240.83,19.86463916]
["bitfinex","SOLUSD",1731977307043,0.8333792,240.91,240.85,19.86463916]
["bitfinex","SOLUSD",1731977307246,0.8333792,240.91,240.87,19.86463916]
["bitfinex","SOLUSD",1731977307757,4.9839792,240.93,240.87,19.86463916]
["bitfinex","SOLUSD",1731977310046,19.86463916,240.9,240.83,19.86463916]
["bitfinex","SOLUSD",1731977310245,4.9839792,240.93,240.83,19.86463916]
["bitfinex","SOLUSD",1731977310246,19.86463916,240.92,240.83,19.86463916]
["bitfinex","SOLUSD",1731977310454,20.69801836,240.92,240.83,19.86463916]
["bitfinex","SOLUSD",1731977311258,20.69801836,240.92,240.87,19.86463916]
["bitfinex","SOLUSD",1731977311259,0.8333792,240.92,240.87,19.86463916]
["bitfinex","SOLUSD",1731977311455,0.8333792,240.94,240.87,19.86463916]
["bitfinex","SOLUSD",1731977313160,20.69801836,240.94,240.87,19.86463916]
["bitfinex","SOLUSD",1731977313361,20.69801836,240.94,240.85,19.86463916]
["bitfinex","SOLUSD",1731977314144,24.84851836,240.94,240.85,19.86463916]
["bitfinex","SOLUSD",1731977314340,24.84851836,240.94,240.87,19.86463916]
["bitfinex","SOLUSD",1731977314806,24.84851836,240.94,240.76,6.15195751]
["bitfinex","SOLUSD",1731977314807,19.86463916,240.92,240.85,19.86463916]
["bitfinex","SOLUSD",1731977314952,0.8333792,240.91,240.85,19.86463916]
["bitfinex","SOLUSD",1731977315145,0.8333792,240.91,240.73,22.68244102]
["bitfinex","SOLUSD",1731977315146,19.86463916,240.9,240.81,19.86463916]
["bitfinex","SOLUSD",1731977315346,0.8333792,240.89,240.81,19.86463916]
["bitfinex","SOLUSD",1731977315566,4.1514,240.88,240.81,19.86463916]
["bitfinex","SOLUSD",1731977315858,0.8333792,240.87,240.81,19.86463916]
["bitfinex","SOLUSD",1731977317664,0.8333792,240.87,240.79,19.86463916]
["bitfinex","SOLUSD",1731977319246,0.8333792,240.87,240.83,19.86463916]
["bitfinex","SOLUSD",1731977319450,0.8333792,240.89,240.83,19.86463916]
["bitfinex","SOLUSD",1731977319645,4.1508,240.92,240.85,19.86463916]
["bitfinex","SOLUSD",1731977319860,0.8333792,240.91,240.85,19.86463916]
["bitfinex","SOLUSD",1731977320466,0.8333792,240.93,240.87,19.86463916]
["bitfinex","SOLUSD",1731977321049,0.8333792,240.95,240.87,19.86463916]
["bitfinex","SOLUSD",1731977321552,19.86463916,240.92,240.85,19.86463916]
["bitfinex","SOLUSD",1731977321757,0.8333792,240.91,240.85,19.86463916]
["bitfinex","SOLUSD",1731977321963,0.8333792,240.93,240.87,19.86463916]
["bitfinex","SOLUSD",1731977322267,0.8333792,240.93,240.88,12.40660594]
["bitfinex","SOLUSD",1731977322468,0.8333792,240.95,240.88,12.40660594]
["bitfinex","SOLUSD",1731977322767,0.8333792,240.95,240.86,12.40660594]
["bitfinex","SOLUSD",1731977322973,4.1504,240.94,240.86,12.40660594]
["bitfinex","SOLUSD",1731977323156,0.8333792,240.93,240.86,12.40660594]
["bitfinex","SOLUSD",1731977323656,0.8333792,240.93,240.84,12.40660594]
["bitfinex","SOLUSD",1731977324663,4.9840792,240.93,240.84,12.40660594]
["bitfinex","SOLUSD",1731977324960,4.9840792,240.93,240.76,22.76024351]
["bitfinex","SOLUSD",1731977324961,12.40660594,240.92,240.76,22.26024351]
["bitfinex","SOLUSD",1731977325172,4.9840792,240.93,240.76,22.26024351]
["bitfinex","SOLUSD",1731977325173,12.40660594,240.9,240.81,12.40660594]
["bitfinex","SOLUSD",1731977325378,0.8333792,240.89,240.81,12.40660594]
["bitfinex","SOLUSD",1731977325553,12.40660594,240.88,240.79,12.40660594]
["bitfinex","SOLUSD",1731977325753,0.8333792,240.87,240.79,12.40660594]
["bitfinex","SOLUSD",1731977326574,4.9850792,240.87,240.79,12.40660594]
["bitfinex","SOLUSD",1731977327575,12.40660594,240.86,240.79,12.40660594]
["bitfinex","SOLUSD",1731977327756,0.8333792,240.85,240.79,12.40660594]
["bitfinex","SOLUSD",1731977327953,12.40660594,240.84,240.75,12.40660594]
["bitfinex","SOLUSD",1731977328159,0.8333792,240.83,240.75,12.40660594]
["bitfinex","SOLUSD",1731977328672,4.1526,240.81,240.73,12.40660594]
["bitfinex","SOLUSD",1731977328869,4.1526,240.81,240.71,12.40660594]
["bitfinex","SOLUSD",1731977328870,12.40660594,240.78,240.71,12.40660594]
["bitfinex","SOLUSD",1731977329181,0.8333792,240.77,240.69,12.40660594]
["bitfinex","SOLUSD",1731977330472,0.8333792,240.77,240.67,15.3623]
["bitfinex","SOLUSD",1731977330473,24.86915189,240.77,240.68,19.88237269]
["bitfinex","SOLUSD",1731977330860,0.8333792,240.77,240.7,19.88237269]
["bitfinex","SOLUSD",1731977331068,0.8333792,240.84,240.76,19.88237269]
["bitfinex","SOLUSD",1731977331255,0.8333792,240.84,240.79,19.88237269]
["bitfinex","SOLUSD",1731977332373,0.8333792,240.86,240.79,19.88237269]
["bitfinex","SOLUSD",1731977333683,24.03417269,240.86,240.79,19.88237269]
["bitfinex","SOLUSD",1731977333982,0.8333792,240.85,240.79,19.88237269]
["bitfinex","SOLUSD",1731977334662,19.88237269,240.82,240.73,19.88237269]
["bitfinex","SOLUSD",1731977334862,0.8333792,240.81,240.73,19.88237269]
["bitfinex","SOLUSD",1731977335257,19.88237269,240.8,240.73,19.88237269]
["bitfinex","SOLUSD",1731977335457,0.8333792,240.79,240.71,19.88237269]
["bitfinex","SOLUSD",1731977335674,0.8333792,240.79,240.67,19.88237269]
["bitfinex","SOLUSD",1731977335873,19.88237269,240.76,240.67,19.88237269]
["bitfinex","SOLUSD",1731977336077,0.8333792,240.75,240.67,19.88237269]
["bitfinex","SOLUSD",1731977336679,0.8333792,240.75,240.69,19.88237269]
["bitfinex","SOLUSD",1731977337061,22.8976,240.81,240.61,16.359]
["bitfinex","SOLUSD",1731977337062,4.1532,240.78,240.73,19.88237269]
["bitfinex","SOLUSD",1731977337364,0.8333792,240.78,240.73,19.88237269]
["bitfinex","SOLUSD",1731977338899,0.8333792,240.8,240.73,19.88237269]
["bitfinex","SOLUSD",1731977339380,4.9861792,240.8,240.73,19.88237269]
["bitfinex","SOLUSD",1731977340484,4.9861792,240.8,240.65,19.88237269]
["bitfinex","SOLUSD",1731977340485,19.88237269,240.74,240.65,19.88237269]
["bitfinex","SOLUSD",1731977340779,0.8333792,240.73,240.65,19.88237269]
["bitfinex","SOLUSD",1731977341964,0.8333792,240.73,240.69,19.88237269]
["bitfinex","SOLUSD",1731977342163,0.8333792,240.78,240.71,19.88237269]
["bitfinex","SOLUSD",1731977342372,0.8333792,240.79,240.75,19.88237269]
["bitfinex","SOLUSD",1731977342679,0.8333792,240.81,240.77,19.88237269]
["bitfinex","SOLUSD",1731977343587,19.88237269,240.78,240.71,19.88237269]
["bitfinex","SOLUSD",1731977343800,19.88237269,240.76,240.67,19.88237269]
["bitfinex","SOLUSD",1731977343971,0.8333792,240.75,240.67,19.88237269]
["bitfinex","SOLUSD",1731977344288,0.8333792,240.75,240.55,3.19405079]
["bitfinex","SOLUSD",1731977344289,0.8333792,240.75,240.69,19.88237269]
["bitfinex","SOLUSD",1731977344466,19.88237269,240.76,240.67,19.88237269]
["bitfinex","SOLUSD",1731977344852,19.88237269,240.74,240.67,19.88237269]
["bitfinex","SOLUSD",1731977345004,0.8333792,240.73,240.67,19.88237269]
["bitfinex","SOLUSD",1731977345171,0.8333792,240.73,240.65,19.88237269]
["bitfinex","SOLUSD",1731977346589,19.88237269,240.72,240.65,19.88237269]
["bitfinex","SOLUSD",1731977346787,19.88237269,240.72,240.63,19.88237269]
["bitfinex","SOLUSD",1731977346788,0.8333792,240.71,240.63,19.88237269]
["bitfinex","SOLUSD",1731977348089,4.9877792,240.71,240.61,19.88237269]
["bitfinex","SOLUSD",1731977348270,19.88237269,240.66,240.57,19.88237269]
["bitfinex","SOLUSD",1731977348472,0.8333792,240.65,240.59,19.88237269]
["bitfinex","SOLUSD",1731977348674,19.88237269,240.68,240.61,19.88237269]
["bitfinex","SOLUSD",1731977348875,0.8333792,240.67,240.61,19.88237269]
["bitfinex","SOLUSD",1731977349990,0.8333792,240.67,240.59,19.88237269]
["bitfinex","SOLUSD",1731977350216,0.8333792,240.67,240.63,19.88237269]
["bitfinex","SOLUSD",1731977350372,0.8333792,240.73,240.65,19.88237269]
["bitfinex","SOLUSD",1731977350572,0.8333792,240.73,240.6,19.88237269]
["bitfinex","SOLUSD",1731977350573,0.8333792,240.73,240.69,19.88237269]
["bitfinex","SOLUSD",1731977351472,0.8333792,240.74,240.69,19.88237269]
["bitfinex","SOLUSD",1731977351882,4.9872792,240.74,240.67,19.88237269]
["bitfinex","SOLUSD",1731977352294,4.9872792,240.74,240.67,12.42763838]
["bitfinex","SOLUSD",1731977352676,4.9872792,240.74,240.62,16.2216]
["bitfinex","SOLUSD",1731977352677,17.41491758,240.74,240.65,12.42763838]
["bitfinex","SOLUSD",1731977353283,4.1543,240.71,240.63,12.42763838]
["bitfinex","SOLUSD",1731977353491,17.41501758,240.74,240.65,12.42763838]
["bitfinex","SOLUSD",1731977354296,0.8333792,240.74,240.66,19.88586356]
["bitfinex","SOLUSD",1731977354996,24.03916356,240.77,240.68,19.88586356]
["bitfinex","SOLUSD",1731977355188,0.8333792,240.76,240.7,19.88586356]
["bitfinex","SOLUSD",1731977355803,4.9869792,240.76,240.68,19.88586356]
["bitfinex","SOLUSD",1731977356008,0.8333792,240.76,240.68,19.88586356]
["bitfinex","SOLUSD",1731977356180,0.8333792,240.79,240.72,19.88586356]
["bitfinex","SOLUSD",1731977356376,4.9863792,240.79,240.72,19.88586356]
["bitfinex","SOLUSD",1731977357191,24.87224276,240.79,240.7,19.88586356]
["bitfinex","SOLUSD",1731977357388,4.1535,240.76,240.68,19.88586356]
["bitfinex","SOLUSD",1731977357590,0.8333792,240.75,240.68,19.88586356]
["bitfinex","SOLUSD",1731977357803,0.8333792,240.75,240.7,19.88586356]
["bitfinex","SOLUSD",1731977358192,0.8333792,240.78,240.72,19.88586356]
["bitfinex","SOLUSD",1731977359108,0.8333792,240.78,240.74,19.88586356]
["bitfinex","SOLUSD",1731977359291,4.9858792,240.82,240.74,19.88586356]
["bitfinex","SOLUSD",1731977359990,0.8333792,240.82,240.76,19.88586356]
["bitfinex","SOLUSD",1731977360198,0.8333792,240.85,240.8,19.88586356]
["bitfinex","SOLUSD",1731977360506,0.8333792,240.86,240.8,19.88586356]
["bitfinex","SOLUSD",1731977360691,20.71924276,240.86,240.78,19.88586356]
["bitfinex","SOLUSD",1731977360892,20.71924276,240.86,240.68,16.6431]
["bitfinex","SOLUSD",1731977360893,20.71924276,240.86,240.76,19.88586356]
["bitfinex","SOLUSD",1731977361110,4.1523,240.83,240.76,19.88586356]
["bitfinex","SOLUSD",1731977361290,0.8333792,240.83,240.76,19.88586356]
["bitfinex","SOLUSD",1731977361497,0.8333792,240.84,240.78,19.88586356]
["bitfinex","SOLUSD",1731977361694,0.8333792,240.87,240.8,19.88586356]
["bitfinex","SOLUSD",1731977362003,0.8333792,240.88,240.8,19.88586356]
["bitfinex","SOLUSD",1731977363206,20.71924276,240.89,240.8,19.88586356]
["bitfinex","SOLUSD",1731977363504,0.8333792,240.9,240.84,19.88586356]
["bitfinex","SOLUSD",1731977363722,7.31110876,240.91,240.84,19.88586356]
["bitfinex","SOLUSD",1731977364393,6.47772956,240.91,240.84,19.88586356]
["bitfinex","SOLUSD",1731977364712,6.47772956,240.91,240.86,19.88586356]
["bitfinex","SOLUSD",1731977365005,6.47772956,240.93,240.86,19.88586356]
["bitfinex","SOLUSD",1731977365192,30.06091824,240.96,240.88,19.88586356]
["bitfinex","SOLUSD",1731977365193,6.47772956,240.94,240.88,19.88586356]
["bitfinex","SOLUSD",1731977365799,6.47772956,240.95,240.88,19.88586356]
["bitfinex","SOLUSD",1731977365992,6.47772956,240.96,240.94,19.88586356]
["bitfinex","SOLUSD",1731977366208,25.0,241.0,240.94,19.88586356]
["bitfinex","SOLUSD",1731977366508,25.0,241.0,240.96,19.88586356]
["bitfinex","SOLUSD",1731977366687,25.0,241.0,240.98,19.88586356]
["bitfinex","SOLUSD",1731977367086,25.0,241.0,240.99,65.01902151]
["bitfinex","SOLUSD",1731977367385,25.0,241.0,240.99,20.99115751]
["bitfinex","SOLUSD",1731977367596,25.0,241.0,240.99,45.01902151]
["bitfinex","SOLUSD",1731977367787,25.0,241.0,240.99,15.1065]
["bitfinex","SOLUSD",1731977367984,25.0,241.0,240.94,19.88586356]
["bitfinex","SOLUSD",1731977368191,19.88586356,240.96,240.88,19.88586356]
["bitfinex","SOLUSD",1731977368499,0.8333792,240.95,240.88,19.88586356]
["bitfinex","SOLUSD",1731977368891,19.88586356,240.93,240.85,19.88586356]
["bitfinex","SOLUSD",1731977370509,0.8333792,240.92,240.84,16.0931]
["bitfinex","SOLUSD",1731977371019,19.88586356,240.93,240.85,19.88586356]
["bitfinex","SOLUSD",1731977371192,0.8333792,240.92,240.85,19.88586356]
["bitfinex","SOLUSD",1731977371803,19.88586356,240.93,240.85,19.88586356]
["bitfinex","SOLUSD",1731977372912,19.88586356,240.93,240.77,1.33024859]
["bitfinex","SOLUSD",1731977372913,19.88586356,240.89,240.8,19.88586356]
["bitfinex","SOLUSD",1731977373097,19.88586356,240.89,240.76,12.12563529]
["bitfinex","SOLUSD",1731977373098,19.88586356,240.85,240.76,19.88586356]
["bitfinex","SOLUSD",1731977373296,6.3483,240.91,240.71,16.0931]
["bitfinex","SOLUSD",1731977373297,19.88586356,240.87,240.78,19.88586356]
["bitfinex","SOLUSD",1731977373712,19.88586356,240.89,240.8,19.88586356]
["bitfinex","SOLUSD",1731977374099,0.8333792,240.88,240.8,19.88586356]
["bitfinex","SOLUSD",1731977374299,12.4126207,240.89,240.81,12.4126207]
["bitfinex","SOLUSD",1731977375392,12.4126207,240.89,240.79,12.4126207]
["bitfinex","SOLUSD",1731977375805,12.4126207,240.89,240.81,12.4126207]
["bitfinex","SOLUSD",1731977376405,0.8333792,240.88,240.81,12.4126207]
["bitfinex","SOLUSD",1731977376619,13.2459999,240.9,240.81,12.4126207]
["bitfinex","SOLUSD",1731977378221,0.8333792,240.9,240.81,12.4126207]
["bitfinex","SOLUSD",1731977378420,12.4126207,240.91,240.83,12.4126207]
["bitfinex","SOLUSD",1731977378721,13.2459999,240.93,240.85,12.4126207]
["bitfinex","SOLUSD",1731977379109,13.2459999,240.95,240.87,12.4126207]
["bitfinex","SOLUSD",1731977379309,12.4126207,240.95,240.87,12.4126207]
["bitfinex","SOLUSD",1731977380294,0.8333792,240.96,240.87,12.4126207]
["bitfinex","SOLUSD",1731977381198,12.4126207,240.93,240.83,15.1002]
["bitfinex","SOLUSD",1731977381408,12.4126207,240.86,240.77,27.5128207]
["bitfinex","SOLUSD",1731977381599,12.4126207,240.9,240.82,12.4126207]
["bitfinex","SOLUSD",1731977381804,12.4126207,240.88,240.8,12.4126207]
["bitfinex","SOLUSD",1731977382005,0.8333792,240.87,240.8,12.4126207]
["bitfinex","SOLUSD",1731977382516,12.4126207,240.9,240.8,12.4126207]
["bitfinex","SOLUSD",1731977382722,0.8333792,240.89,240.8,12.4126207]
["bitfinex","SOLUSD",1731977382925,12.4126207,240.88,240.8,12.4126207]
["bitfinex","SOLUSD",1731977383129,0.8333792,240.94,240.81,12.4126207]
["bitfinex","SOLUSD",1731977383295,12.4126207,240.91,240.81,12.4126207]
["bitfinex","SOLUSD",1731977383495,0.8333792,240.9,240.81,12.4126207]
["bitfinex","SOLUSD",1731977383812,12.4126207,240.89,240.81,12.4126207]
["bitfinex","SOLUSD",1731977384013,0.8333792,240.88,240.81,12.4126207]
["bitfinex","SOLUSD",1731977384598,0.8333792,240.94,240.83,12.4126207]
["bitfinex","SOLUSD",1731977384805,16.3126,240.99,240.85,12.4126207]
["bitfinex","SOLUSD",1731977384806,12.4126207,240.93,240.85,12.4126207]
["bitfinex","SOLUSD",1731977385004,0.8333792,240.92,240.85,12.4126207]
["bitfinex","SOLUSD",1731977385206,4.9830792,240.98,240.89,12.4126207]
["bitfinex","SOLUSD",1731977385405,12.4126207,240.97,240.89,12.4126207]
["bitfinex","SOLUSD",1731977385726,0.8333792,240.96,240.89,12.4126207]
["bitfinex","SOLUSD",1731977386503,0.8333792,240.97,240.91,12.4126207]
["bitfinex","SOLUSD",1731977387221,0.8333792,240.97,240.85,16.0535]
["bitfinex","SOLUSD",1731977387423,0.8333792,240.97,240.9,12.4126207]
["bitfinex","SOLUSD",1731977387722,12.4126207,240.95,240.86,12.4126207]
["bitfinex","SOLUSD",1731977387927,12.4126207,240.93,240.84,12.4126207]
["bitfinex","SOLUSD",1731977388104,12.4126207,240.91,240.84,12.4126207]
["bitfinex","SOLUSD",1731977388305,0.8333792,240.9,240.83,19.85837053]
["bitfinex","SOLUSD",1731977390812,4.9837792,240.94,240.8,20.34465462]
["bitfinex","SOLUSD",1731977391009,4.9837792,240.94,240.85,19.85837053]
["bitfinex","SOLUSD",1731977391221,4.9837792,240.94,240.87,19.85837053]
["bitfinex","SOLUSD",1731977392035,0.8333792,240.94,240.87,19.85837053]
["bitfinex","SOLUSD",1731977392235,0.8333792,240.95,240.87,19.85837053]
["bitfinex","SOLUSD",1731977392408,0.8333792,240.95,240.89,19.85837053]
["bitfinex","SOLUSD",1731977392811,0.8333792,240.97,240.89,19.85837053]
["bitfinex","SOLUSD",1731977393230,4.1502,240.95,240.87,19.85837053]
["bitfinex","SOLUSD",1731977393418,0.8333792,240.94,240.87,19.85837053]
["bitfinex","SOLUSD",1731977394123,4.9835792,240.95,240.87,19.85837053]
["bitfinex","SOLUSD",1731977394721,19.85837053,240.9,240.81,19.85837053]
["bitfinex","SOLUSD",1731977395046,0.8333792,240.89,240.81,19.85837053]
["bitfinex","SOLUSD",1731977395332,19.85837053,240.92,240.84,19.85837053]
["bitfinex","SOLUSD",1731977395543,0.8333792,240.91,240.84,19.85837053]
["bitfinex","SOLUSD",1731977396313,20.69174973,240.94,240.84,19.85837053]
["bitfinex","SOLUSD",1731977396619,4.9838792,240.93,240.84,19.85837053]
["bitfinex","SOLUSD",1731977397027,24.84224973,240.93,240.84,19.85837053]
["bitfinex","SOLUSD",1731977397640,4.9838792,240.93,240.84,19.85837053]
["bitfinex","SOLUSD",1731977397837,24.84224973,240.93,240.84,19.85837053]
["bitfinex","SOLUSD",1731977398941,4.9838792,240.93,240.84,19.85837053]
["bitfinex","SOLUSD",1731977400618,0.8333792,240.93,240.89,19.85837053]
["bitfinex","SOLUSD",1731977400934,25.0,241.0,240.91,19.85837053]
["bitfinex","SOLUSD",1731977401146,25.0,241.0,240.99,19.85837053]
["bitfinex","SOLUSD",1731977401745,25.0,241.0,240.97,19.85837053]
["bitfinex","SOLUSD",1731977402260,25.0,241.0,240.99,19.85837053]
["bitfinex","SOLUSD",1731977403056,25.0,241.0,240.93,19.85837053]
["bitfinex","SOLUSD",1731977403851,19.85837053,240.95,240.87,19.85837053]
["bitfinex","SOLUSD",1731977404049,19.85837053,240.95,240.86,15.4127]
["bitfinex","SOLUSD",1731977404050,19.85837053,240.97,240.89,19.85837053]
["bitfinex","SOLUSD",1731977404262,0.8333792,240.98,240.89,19.85837053]
["bitfinex","SOLUSD",1731977405054,25.0,241.0,240.86,15.4127]
["bitfinex","SOLUSD",1731977405055,25.0,241.0,240.93,19.85837053]
["bitfinex","SOLUSD",1731977405263,25.0,241.0,240.96,19.85837053]
["bitfinex","SOLUSD",1731977407433,25.0,241.0,240.98,19.85837053]
["bitfinex","SOLUSD",1731977408259,25.0,241.0,240.96,19.85837053]
["bitfinex","SOLUSD",1731977410058,25.0,241.0,240.98,19.85837053]
["bitfinex","SOLUSD",1731977411142,25.0,241.0,240.96,19.85837053]
["bitfinex","SOLUSD",1731977412263,25.0,241.0,240.97,12.39725547]
["bitfinex","SOLUSD",1731977413553,25.0,241.0,240.99,48.36613547]
["bitfinex","SOLUSD",1731977413767,25.0,241.0,240.99,28.11515547]
["bitfinex","SOLUSD",1731977414062,25.0,241.0,240.99,12.39725547]
["bitfinex","SOLUSD",1731977414262,25.0,241.0,240.98,19.8339035]
["bitfinex","SOLUSD",1731977414569,25.0,241.0,240.93,16.4655]
["bitfinex","SOLUSD",1731977414570,25.0,241.0,240.96,19.8339035]
["bitfinex","SOLUSD",1731977414760,25.0,241.0,240.98,19.8339035]
["bitfinex","SOLUSD",1731977415140,25.0,241.0,240.96,19.8339035]
["bitfinex","SOLUSD",1731977415552,0.8333792,240.99,240.88,6.1363]
["bitfinex","SOLUSD",1731977415767,19.8339035,240.97,240.87,19.8339035]
["bitfinex","SOLUSD",1731977416068,25.0,241.0,240.95,19.8339035]
["bitfinex","SOLUSD",1731977416241,25.0,241.0,240.93,16.4655]
["bitfinex","SOLUSD",1731977416242,25.0,241.0,240.98,19.8339035]
["bitfinex","SOLUSD",1731977416782,25.0,241.0,240.96,19.8339035]
["bitfinex","SOLUSD",1731977417138,25.0,241.0,240.98,19.8339035]
["bitfinex","SOLUSD",1731977417567,25.0,241.0,240.96,19.8339035]
["bitfinex","SOLUSD",1731977417876,25.0,241.0,240.94,19.8339035]
["bitfinex","SOLUSD",1731977418463,25.0,241.0,240.95,19.8339035]
["bitfinex","SOLUSD",1731977418945,25.0,241.0,240.97,19.8339035]
["bitfinex","SOLUSD",1731977421659,0.8333792,240.99,240.93,19.8339035]
["bitfinex","SOLUSD",1731977422047,0.8333792,240.99,240.91,19.8339035]
["bitfinex","SOLUSD",1731977422368,19.8339035,240.95,240.85,19.8339035]
["bitfinex","SOLUSD",1731977422541,0.8333792,240.94,240.85,19.8339035]
["bitfinex","SOLUSD",1731977422744,0.8333792,240.94,240.87,19.8339035]
["bitfinex","SOLUSD",1731977423161,4.9837792,240.94,240.87,19.8339035]
["bitfinex","SOLUSD",1731977423676,43.6107875,240.93,240.83,19.8339035]
["bitfinex","SOLUSD",1731977423862,19.8339035,240.89,240.81,19.8339035]
["bitfinex","SOLUSD",1731977424064,0.8333792,240.88,240.81,19.8339035]
["bitfinex","SOLUSD",1731977425651,4.9848792,240.88,240.81,19.8339035]
["bitfinex","SOLUSD",1731977426466,19.8339035,240.83,240.75,19.8339035]
["bitfinex","SOLUSD",1731977426775,19.8339035,240.79,240.71,19.8339035]
["bitfinex","SOLUSD",1731977427074,0.8333792,240.78,240.71,19.8339035]
["bitfinex","SOLUSD",1731977427465,23.776884,240.76,240.67,19.8339035]
["bitfinex","SOLUSD",1731977427664,0.8333792,240.75,240.67,19.8339035]
["bitfinex","SOLUSD",1731977428266,0.8333792,240.75,240.71,19.8339035]
["bitfinex","SOLUSD",1731977428465,0.8333792,240.78,240.71,19.8339035]
["bitfinex","SOLUSD",1731977428857,19.8339035,240.75,240.67,19.8339035]
["bitfinex","SOLUSD",1731977429058,0.8333792,240.74,240.67,19.8339035]
["bitfinex","SOLUSD",1731977429453,0.8333792,240.76,240.69,19.8339035]
["bitfinex","SOLUSD",1731977430174,0.8333792,240.76,240.61,0.09367462]
["bitfinex","SOLUSD",1731977430491,4.9868792,240.76,240.68,19.8339035]
["bitfinex","SOLUSD",1731977431273,23.776884,240.75,240.68,19.8339035]
["bitfinex","SOLUSD",1731977431477,0.8333792,240.74,240.68,19.8339035]
["bitfinex","SOLUSD",1731977431973,0.8333792,240.74,240.7,19.8339035]
["bitfinex","SOLUSD",1731977432162,0.8333792,240.78,240.7,19.8339035]
["bitfinex","SOLUSD",1731977432669,19.8339035,240.78,240.7,19.8339035]
["bitfinex","SOLUSD",1731977432986,19.8339035,240.78,240.6,39.8339035]
["bitfinex","SOLUSD",1731977432987,0.8333792,240.77,240.72,19.8339035]
["bitfinex","SOLUSD",1731977433276,23.776884,240.79,240.72,19.8339035]
["bitfinex","SOLUSD",1731977433571,4.9864792,240.78,240.7,19.8339035]
["bitfinex","SOLUSD",1731977434082,43.6107875,240.77,240.68,19.8339035]
["bitfinex","SOLUSD",1731977434261,23.776884,240.74,240.66,19.8339035]
["bitfinex","SOLUSD",1731977434460,23.776884,240.72,240.66,19.8339035]
["bitfinex","SOLUSD",1731977434668,0.8333792,240.71,240.64,19.8339035]
["bitfinex","SOLUSD",1731977434971,43.6107875,240.7,240.62,19.8339035]
["bitfinex","SOLUSD",1731977435173,0.8333792,240.69,240.62,19.8339035]
["bitfinex","SOLUSD",1731977438070,0.8333792,240.69,240.66,19.8339035]
["bitfinex","SOLUSD",1731977438275,0.8333792,240.73,240.68,19.8339035]
["bitfinex","SOLUSD",1731977438460,0.8333792,240.73,240.7,19.8339035]
["bitfinex","SOLUSD",1731977438658,0.8333792,240.76,240.7,19.8339035]
["bitfinex","SOLUSD",1731977439076,0.8333792,240.76,240.72,19.8339035]
["bitfinex","SOLUSD",1731977439781,0.8333792,240.78,240.72,19.8339035]
["bitfinex","SOLUSD",1731977440169,0.8333792,240.78,240.74,19.8339035]
["bitfinex","SOLUSD",1731977440679,0.8333792,240.79,240.74,19.8339035]
["bitfinex","SOLUSD",1731977441284,0.8333792,240.79,240.76,19.8339035]
["bitfinex","SOLUSD",1731977441466,0.8333792,240.79,240.74,19.8339035]
["bitfinex","SOLUSD",1731977441668,23.776884,240.78,240.72,19.8339035]
["bitfinex","SOLUSD",1731977441863,23.776884,240.76,240.7,19.8339035]
["bitfinex","SOLUSD",1731977442068,23.776884,240.74,240.68,19.8339035]
["bitfinex","SOLUSD",1731977442266,0.8333792,240.73,240.66,19.8339035]
["bitfinex","SOLUSD",1731977442794,20.6672827,240.73,240.66,19.8339035]
["bitfinex","SOLUSD",1731977442977,20.6672827,240.73,240.53,6.4975]
["bitfinex","SOLUSD",1731977442978,23.776884,240.69,240.62,19.8339035]
["bitfinex","SOLUSD",1731977443158,0.8333792,240.68,240.53,6.4975]
["bitfinex","SOLUSD",1731977443359,0.8333792,240.68,240.61,19.8339035]
["bitfinex","SOLUSD",1731977443977,0.8333792,240.68,240.63,19.8339035]
["bitfinex","SOLUSD",1731977444381,24.6102632,240.7,240.63,19.8339035]
["bitfinex","SOLUSD",1731977445382,0.8333792,240.7,240.67,19.8339035]
["bitfinex","SOLUSD",1731977445586,4.154,240.73,240.67,19.8339035]
["bitfinex","SOLUSD",1731977445587,0.8333792,240.72,240.67,19.8339035]
["bitfinex","SOLUSD",1731977445964,0.8333792,240.74,240.69,19.8339035]
["bitfinex","SOLUSD",1731977446170,0.8333792,240.77,240.71,19.8339035]
["bitfinex","SOLUSD",1731977449484,0.8333792,240.77,240.64,15.1502]
["bitfinex","SOLUSD",1731977449680,0.8333792,240.77,240.73,19.8339035]
["bitfinex","SOLUSD",1731977449868,0.8333792,240.77,240.73,5.40471052]
["bitfinex","SOLUSD",1731977450065,0.8333792,240.79,240.75,19.8339035]
["bitfinex","SOLUSD",1731977450271,0.8333792,240.79,240.74,19.8339035]
["bitfinex","SOLUSD",1731977450500,0.8333792,240.79,240.64,27.14543195]
["bitfinex","SOLUSD",1731977450501,20.6672827,240.79,240.7,19.8339035]
["bitfinex","SOLUSD",1731977451373,23.776884,240.78,240.7,19.8339035]
["bitfinex","SOLUSD",1731977451583,4.9866792,240.77,240.7,19.8339035]
["bitfinex","SOLUSD",1731977452689,4.9866792,240.77,240.65,20.0]
["bitfinex","SOLUSD",1731977452897,4.9866792,240.77,240.7,19.8339035]
["bitfinex","SOLUSD",1731977457492,0.8333792,240.77,240.74,19.8339035]
["bitfinex","SOLUSD",1731977457695,24.6102632,240.81,240.76,19.8339035]
["bitfinex","SOLUSD",1731977458280,24.6102632,240.81,240.76,12.4191736]
["bitfinex","SOLUSD",1731977458281,4.9859792,240.81,240.76,12.4191736]
["bitfinex","SOLUSD",1731977458777,0.8333792,240.81,240.76,12.4191736]
["bitfinex","SOLUSD",1731977458981,0.8333792,240.81,240.78,12.4191736]
["bitfinex","SOLUSD",1731977459686,0.8333792,240.81,240.76,12.4191736]
["bitfinex","SOLUSD",1731977459895,0.8333792,240.81,240.74,12.4191736]
["bitfinex","SOLUSD",1731977460393,0.8333792,240.81,240.7,12.4191736]
["bitfinex","SOLUSD",1731977460394,0.25098,240.79,240.7,12.4191736]
["bitfinex","SOLUSD",1731977460584,0.8333792,240.78,240.7,12.4191736]
["bitfinex","SOLUSD",1731977460785,0.8333792,240.78,240.72,12.4191736]
["bitfinex","SOLUSD",1731977461512,0.8333792,240.79,240.74,12.4191736]
["bitfinex","SOLUSD",1731977461681,0.8333792,240.79,240.76,12.4191736]
["bitfinex","SOLUSD",1731977462398,0.8333792,240.79,240.74,12.4191736]
["bitfinex","SOLUSD",1731977462572,0.8333792,240.8,240.74,12.4191736]
["bitfinex","SOLUSD",1731977463397,36.1960576,240.79,240.7,12.4191736]
["bitfinex","SOLUSD",1731977463586,0.8333792,240.78,240.7,12.4191736]
["bitfinex","SOLUSD",1731977464092,0.8333792,240.78,240.72,12.4191736]
["bitfinex","SOLUSD",1731977467303,0.8333792,240.78,240.7,12.4191736]
["bitfinex","SOLUSD",1731977467489,4.9865792,240.78,240.7,12.4191736]
["bitfinex","SOLUSD",1731977468701,17.4057528,240.78,240.65,20.0]
["bitfinex","SOLUSD",1731977468877,23.776884,240.75,240.67,12.4191736]
["bitfinex","SOLUSD",1731977469082,0.8333792,240.74,240.67,12.4191736]
["bitfinex","SOLUSD",1731977469680,13.2525528,240.74,240.67,12.4191736]
["bitfinex","SOLUSD",1731977470102,17.4063528,240.74,240.67,12.4191736]
["bitfinex","SOLUSD",1731977470281,17.4063528,240.74,240.65,12.4191736]
["bitfinex","SOLUSD",1731977471707,23.776884,240.73,240.65,12.4191736]
["bitfinex","SOLUSD",1731977472002,23.776884,240.69,240.61,12.4191736]
["bitfinex","SOLUSD",1731977472180,0.8333792,240.68,240.61,12.4191736]
["bitfinex","SOLUSD",1731977472381,13.2525528,240.68,240.59,12.4191736]
["bitfinex","SOLUSD",1731977472782,12.4191736,240.64,240.52,16.5887]
["bitfinex","SOLUSD",1731977472984,24.027864,240.65,240.5,5.62623195]
["bitfinex","SOLUSD",1731977472985,12.4191736,240.62,240.54,12.4191736]
["bitfinex","SOLUSD",1731977473208,0.8333792,240.61,240.56,12.4191736]
["bitfinex","SOLUSD",1731977473585,0.8333792,240.61,240.58,12.4191736]
["bitfinex","SOLUSD",1731977473785,0.8333792,240.65,240.6,12.4191736]
["bitfinex","SOLUSD",1731977474085,23.902374,240.68,240.62,12.4191736]
["bitfinex","SOLUSD",1731977474284,0.8333792,240.67,240.6,12.4191736]
["bitfinex","SOLUSD",1731977474492,36.3215476,240.66,240.58,12.4191736]
["bitfinex","SOLUSD",1731977474691,0.8333792,240.65,240.58,12.4191736]
["bitfinex","SOLUSD",1731977475313,36.3215476,240.64,240.56,12.4191736]
["bitfinex","SOLUSD",1731977475499,0.8333792,240.63,240.56,12.4191736]
["bitfinex","SOLUSD",1731977476281,0.8333792,240.63,240.58,12.4191736]
["bitfinex","SOLUSD",1731977476599,24.7357532,240.65,240.58,12.4191736]
["bitfinex","SOLUSD",1731977477705,28.8912532,240.65,240.58,12.4191736]
["bitfinex","SOLUSD",1731977478204,28.8912532,240.65,240.56,12.4191736]
["bitfinex","SOLUSD",1731977478415,23.902374,240.63,240.56,12.4191736]
["bitfinex","SOLUSD",1731977478588,0.8333792,240.62,240.56,12.4191736]
["bitfinex","SOLUSD",1731977479091,0.8333792,240.62,240.58,12.4191736]
["bitfinex","SOLUSD",1731977479289,0.8333792,240.65,240.58,12.4191736]
["bitfinex","SOLUSD",1731977480010,23.776884,240.64,240.58,12.4191736]
["bitfinex","SOLUSD",1731977480182,0.8333792,240.63,240.58,12.4191736]
["bitfinex","SOLUSD",1731977480386,0.8333792,240.65,240.62,12.4191736]
["bitfinex","SOLUSD",1731977480687,0.8333792,240.69,240.64,12.4191736]
["bitfinex","SOLUSD",1731977481220,0.8333792,240.71,240.66,12.4191736]
["bitfinex","SOLUSD",1731977481390,0.8333792,240.73,240.68,12.4191736]
["bitfinex","SOLUSD",1731977481792,4.9874792,240.73,240.68,12.4191736]
["bitfinex","SOLUSD",1731977482499,0.8333792,240.73,240.68,12.4191736]
["bitfinex","SOLUSD",1731977482697,0.8333792,240.73,240.56,6.23826289]
["bitfinex","SOLUSD",1731977482698,0.8333792,240.73,240.66,12.4191736]
["bitfinex","SOLUSD",1731977482894,12.4191736,240.7,240.61,12.4191736]
["bitfinex","SOLUSD",1731977483090,12.4191736,240.68,240.59,12.4191736]
["bitfinex","SOLUSD",1731977483290,23.902374,240.66,240.59,12.4191736]
["bitfinex","SOLUSD",1731977483491,23.776884,240.64,240.57,12.4191736]
["bitfinex","SOLUSD",1731977483816,23.776884,240.62,240.55,12.4191736]
["bitfinex","SOLUSD",1731977483994,0.8333792,240.61,240.55,12.4191736]
["bitfinex","SOLUSD",1731977485696,23.776884,240.6,240.55,12.4191736]
["bitfinex","SOLUSD",1731977486011,23.776884,240.58,240.51,12.4191736]
["bitfinex","SOLUSD",1731977486204,23.776884,240.56,240.51,12.4191736]
["bitfinex","SOLUSD",1731977486392,0.8333792,240.55,240.51,12.4191736]
["bitfinex","SOLUSD",1731977487715,0.8333792,240.55,240.54,12.4191736]
["bitfinex","SOLUSD",1731977487898,6.47772956,240.59,240.54,12.4191736]
["bitfinex","SOLUSD",1731977488104,0.8333792,240.6,240.58,12.4191736]
["bitfinex","SOLUSD",1731977488394,0.8333792,240.6,240.57,12.4191736]
["bitfinex","SOLUSD",1731977488602,0.8333792,240.63,240.59,12.4191736]
["bitfinex","SOLUSD",1731977489110,0.8333792,240.63,240.57,12.4191736]
["bitfinex","SOLUSD",1731977489310,0.8333792,240.63,240.59,12.4191736]
["bitfinex","SOLUSD",1731977489509,12.4191736,240.66,240.59,12.4191736]
["bitfinex","SOLUSD",1731977489510,0.8333792,240.65,240.59,12.4191736]
["bitfinex","SOLUSD",1731977490190,0.8333792,240.65,240.57,12.4191736]
["bitfinex","SOLUSD",1731977490389,0.8333792,240.65,240.64,12.4191736]
["bitfinex","SOLUSD",1731977490593,7.31110876,240.71,240.64,12.4191736]
["bitfinex","SOLUSD",1731977490906,0.8333792,240.71,240.68,12.4191736]
["bitfinex","SOLUSD",1731977491288,0.8333792,240.73,240.66,12.4191736]
["bitfinex","SOLUSD",1731977491492,12.4191736,240.72,240.64,12.4191736]
["bitfinex","SOLUSD",1731977491703,0.8333792,240.71,240.64,12.4191736]
["bitfinex","SOLUSD",1731977491912,23.776884,240.7,240.64,12.4191736]
["bitfinex","SOLUSD",1731977492118,0.8333792,240.69,240.64,12.4191736]
["bitfinex","SOLUSD",1731977493015,0.8333792,240.69,240.66,12.4191736]
["bitfinex","SOLUSD",1731977493197,0.8333792,240.73,240.66,12.4191736]
["bitfinex","SOLUSD",1731977493806,0.12549,240.71,240.62,12.4191736]
["bitfinex","SOLUSD",1731977494115,12.4191736,240.7,240.62,12.4191736]
["bitfinex","SOLUSD",1731977494327,23.776884,240.68,240.62,12.4191736]
["bitfinex","SOLUSD",1731977494618,0.8333792,240.67,240.62,12.4191736]
["bitfinex","SOLUSD",1731977495893,36.4470376,240.66,240.57,12.4191736]
["bitfinex","SOLUSD",1731977496098,36.3215476,240.64,240.57,12.4191736]
["bitfinex","SOLUSD",1731977496397,23.776884,240.62,240.55,12.4191736]
["bitfinex","SOLUSD",1731977496618,0.8333792,240.61,240.59,12.4191736]
["bitfinex","SOLUSD",1731977496917,23.776884,240.64,240.59,12.4191736]
["bitfinex","SOLUSD",1731977497119,0.9588692,240.65,240.53,0.09367462]
["bitfinex","SOLUSD",1731977497120,0.8333792,240.65,240.53,0.09367462]
["bitfinex","SOLUSD",1731977497307,23.776884,240.67,240.59,12.4191736]
["bitfinex","SOLUSD",1731977497512,23.776884,240.65,240.59,12.4191736]
["bitfinex","SOLUSD",1731977497721,0.8333792,240.64,240.59,12.4191736]
["bitfinex","SOLUSD",1731977498211,0.8333792,240.67,240.63,12.4191736]
["bitfinex","SOLUSD",1731977498413,0.8333792,240.7,240.65,12.4191736]
["bitfinex","SOLUSD",1731977498800,0.8333792,240.7,240.67,12.4191736]
["bitfinex","SOLUSD",1731977500210,0.8333792,240.71,240.67,12.4191736]
["bitfinex","SOLUSD",1731977501817,23.776884,240.7,240.63,12.4191736]
["bitfinex","SOLUSD",1731977502002,36.1960576,240.68,240.59,12.4191736]
["bitfinex","SOLUSD",1731977502200,23.776884,240.65,240.59,12.4191736]
["bitfinex","SOLUSD",1731977502400,0.8333792,240.65,240.61,12.4191736]
["bitfinex","SOLUSD",1731977502617,24.6102632,240.68,240.61,12.4191736]
["bitfinex","SOLUSD",1731977502822,24.6102632,240.68,240.55,15.9536]
["bitfinex","SOLUSD",1731977502823,0.12549,240.67,240.59,12.4191736]
["bitfinex","SOLUSD",1731977503028,23.776884,240.65,240.57,12.4191736]
["bitfinex","SOLUSD",1731977503318,12.4191736,240.62,240.54,12.4191736]
["bitfinex","SOLUSD",1731977503510,23.776884,240.6,240.54,12.4191736]
["bitfinex","SOLUSD",1731977503711,23.776884,240.58,240.52,12.4191736]
["bitfinex","SOLUSD",1731977503920,0.8333792,240.57,240.52,12.4191736]
["bitfinex","SOLUSD",1731977504306,23.776884,240.56,240.51,19.91198044]
["bitfinex","SOLUSD",1731977504506,0.8333792,240.55,240.51,19.91198044]
["bitfinex","SOLUSD",1731977505227,24.7357532,240.58,240.51,19.91198044]
["bitfinex","SOLUSD",1731977505815,0.8333792,240.58,240.53,19.91198044]
["bitfinex","SOLUSD",1731977506213,0.8333792,240.6,240.53,19.91198044]
["bitfinex","SOLUSD",1731977507315,43.93984444,240.59,240.51,19.91198044]
["bitfinex","SOLUSD",1731977507503,23.776884,240.57,240.51,19.91198044]
["bitfinex","SOLUSD",1731977507700,0.8333792,240.56,240.51,19.91198044]
["bitfinex","SOLUSD",1731977508124,0.8333792,240.56,240.49,19.91198044]
["bitfinex","SOLUSD",1731977509021,0.8333792,240.56,240.52,19.91198044]
["bitfinex","SOLUSD",1731977509231,6.47772956,240.64,240.55,19.91198044]
["bitfinex","SOLUSD",1731977509533,0.8333792,240.62,240.55,19.91198044]
["bitfinex","SOLUSD",1731977510238,4.1556,240.64,240.55,19.91198044]
["bitfinex","SOLUSD",1731977510412,23.776884,240.62,240.55,19.91198044]
["bitfinex","SOLUSD",1731977510611,0.8333792,240.61,240.55,19.91198044]
["bitfinex","SOLUSD",1731977511014,0.8333792,240.61,240.49,11.07560595]
["bitfinex","SOLUSD",1731977511015,0.8333792,240.61,240.57,19.91198044]
["bitfinex","SOLUSD",1731977511220,0.8333792,240.64,240.57,19.91198044]
["bitfinex","SOLUSD",1731977512133,0.8333792,240.65,240.57,19.91198044]
["bitfinex","SOLUSD",1731977512538,23.776884,240.64,240.57,19.91198044]
["bitfinex","SOLUSD",1731977512713,0.8333792,240.63,240.57,19.91198044]
["bitfinex","SOLUSD",1731977514037,23.776884,240.62,240.55,19.91198044]
["bitfinex","SOLUSD",1731977514237,0.8333792,240.61,240.55,19.91198044]
["bitfinex","SOLUSD",1731977518538,4.9894792,240.61,240.55,19.91198044]
["bitfinex","SOLUSD",1731977518718,4.9894792,240.61,240.51,19.91198044]
["bitfinex","SOLUSD",1731977518719,19.91198044,240.59,240.51,19.91198044]
["bitfinex","SOLUSD",1731977519040,43.68886444,240.57,240.49,19.91198044]
["bitfinex","SOLUSD",1731977519223,0.8333792,240.56,240.49,19.91198044]
["bitfinex","SOLUSD",1731977523245,0.8333792,240.61,240.53,19.91198044]
["bitfinex","SOLUSD",1731977523620,0.8333792,240.61,240.55,19.91198044]
["bitfinex","SOLUSD",1731977524142,0.8333792,240.61,240.57,19.91198044]
["bitfinex","SOLUSD",1731977524344,0.8333792,240.61,240.55,19.91198044]
["bitfinex","SOLUSD",1731977524638,0.8333792,240.61,240.57,19.91198044]
["bitfinex","SOLUSD",1731977524844,0.8333792,240.62,240.57,19.91198044]
["bitfinex","SOLUSD",1731977525431,0.8333792,240.62,240.55,19.91198044]
["bitfinex","SOLUSD",1731977525615,4.9892792,240.62,240.55,19.91198044]
["bitfinex","SOLUSD",1731977526232,12.441437,240.61,240.54,12.441437]
["bitfinex","SOLUSD",1731977526530,0.8333792,240.6,240.52,12.441437]
["bitfinex","SOLUSD",1731977526838,12.441437,240.55,240.48,12.441437]
["bitfinex","SOLUSD",1731977527040,0.8333792,240.54,240.48,12.441437]
["bitfinex","SOLUSD",1731977529532,4.9906792,240.54,240.44,20.0]
["bitfinex","SOLUSD",1731977529843,4.9906792,240.54,240.46,12.441437]
["bitfinex","SOLUSD",1731977530530,0.8333792,240.54,240.5,12.441437]
["bitfinex","SOLUSD",1731977530839,0.8333792,240.57,240.5,12.441437]
["bitfinex","SOLUSD",1731977531040,13.2748162,240.57,240.5,12.441437]
["bitfinex","SOLUSD",1731977531749,23.776884,240.56,240.5,12.441437]
["bitfinex","SOLUSD",1731977532041,23.776884,240.54,240.46,12.441437]
["bitfinex","SOLUSD",1731977532225,0.8333792,240.53,240.48,12.441437]
["bitfinex","SOLUSD",1731977532461,12.441437,240.55,240.46,12.441437]
["bitfinex","SOLUSD",1731977532627,0.8333792,240.54,240.48,12.441437]
["bitfinex","SOLUSD",1731977533024,0.8333792,240.55,240.5,12.441437]
["bitfinex","SOLUSD",1731977533253,0.8333792,240.58,240.54,12.441437]
["bitfinex","SOLUSD",1731977533756,0.8333792,240.58,240.52,12.441437]
["bitfinex","SOLUSD",1731977534550,0.8333792,240.58,240.5,12.441437]
["bitfinex","SOLUSD",1731977534728,12.441437,240.57,240.5,12.441437]
["bitfinex","SOLUSD",1731977534934,12.441437,240.57,240.44,20.0]
["bitfinex","SOLUSD",1731977534935,23.776884,240.55,240.48,12.441437]
["bitfinex","SOLUSD",1731977535252,0.8333792,240.54,240.48,12.441437]
["bitfinex","SOLUSD",1731977535455,0.8333792,240.54,240.46,12.441437]
["bitfinex","SOLUSD",1731977535644,12.441437,240.51,240.43,12.441437]
["bitfinex","SOLUSD",1731977535828,12.441437,240.49,240.41,12.441437]
["bitfinex","SOLUSD",1731977536028,0.8333792,240.48,240.41,12.441437]
["bitfinex","SOLUSD",1731977537227,0.8333792,240.48,240.43,12.441437]
["bitfinex","SOLUSD",1731977537431,0.8333792,240.49,240.43,12.441437]
["bitfinex","SOLUSD",1731977537939,23.776884,240.48,240.41,12.441437]
["bitfinex","SOLUSD",1731977538140,0.8333792,240.47,240.41,12.441437]
["bitfinex","SOLUSD",1731977539053,0.8333792,240.48,240.43,12.441437]
["bitfinex","SOLUSD",1731977540050,0.8333792,240.49,240.43,12.441437]
["bitfinex","SOLUSD",1731977541634,4.9915792,240.49,240.43,12.441437]
["bitfinex","SOLUSD",1731977542048,0.8333792,240.49,240.43,12.441437]
["bitfinex","SOLUSD",1731977542231,0.8333792,240.5,240.48,12.441437]
["bitfinex","SOLUSD",1731977542430,0.8333792,240.54,240.48,12.441437]
["bitfinex","SOLUSD",1731977542637,0.8333792,240.56,240.51,12.441437]
["bitfinex","SOLUSD",1731977543727,4.157,240.56,240.51,12.441437]
["bitfinex","SOLUSD",1731977543931,0.8333792,240.55,240.49,12.441437]
["bitfinex","SOLUSD",1731977544144,0.8333792,240.55,240.51,12.441437]
["bitfinex","SOLUSD",1731977544842,4.9901792,240.57,240.51,12.441437]
["bitfinex","SOLUSD",1731977545542,4.9901792,240.57,240.49,12.441437]
["bitfinex","SOLUSD",1731977545940,23.776884,240.56,240.49,12.441437]
["bitfinex","SOLUSD",1731977546102,0.8333792,240.55,240.49,12.441437]
["bitfinex","SOLUSD",1731977547157,6.51025605,240.59,240.53,12.441437]
["bitfinex","SOLUSD",1731977547330,0.8333792,240.58,240.57,12.441437]
["bitfinex","SOLUSD",1731977547530,0.8333792,240.6,240.57,12.441437]
["bitfinex","SOLUSD",1731977548048,0.8333792,240.62,240.57,12.441437]
["bitfinex","SOLUSD",1731977548258,0.8333792,240.62,240.55,12.441437]
["bitfinex","SOLUSD",1731977548462,23.776884,240.61,240.55,12.441437]
["bitfinex","SOLUSD",1731977548635,0.8333792,240.6,240.55,12.441437]
["bitfinex","SOLUSD",1731977550136,0.8333792,240.62,240.59,12.441437]
["bitfinex","SOLUSD",1731977550337,0.8333792,240.65,240.59,12.441437]
["bitfinex","SOLUSD",1731977550650,0.8333792,240.65,240.61,12.441437]
["bitfinex","SOLUSD",1731977551768,0.8333792,240.65,240.59,12.441437]
["bitfinex","SOLUSD",1731977552277,0.8333792,240.65,240.57,12.441437]
["bitfinex","SOLUSD",1731977553769,4.9887792,240.65,240.57,12.441437]
["bitfinex","SOLUSD",1731977557268,17.4302162,240.65,240.57,12.441437]
["bitfinex","SOLUSD",1731977557572,6.51025605,240.64,240.57,12.441437]
["bitfinex","SOLUSD",1731977557743,0.8333792,240.63,240.57,12.441437]
["bitfinex","SOLUSD",1731977557944,36.218321,240.62,240.55,12.441437]
["bitfinex","SOLUSD",1731977558152,12.441437,240.6,240.53,12.441437]
["bitfinex","SOLUSD",1731977558367,0.8333792,240.59,240.53,12.441437]
["bitfinex","SOLUSD",1731977558572,0.8333792,240.59,240.51,12.441437]
["bitfinex","SOLUSD",1731977559170,12.441437,240.58,240.51,12.441437]
["bitfinex","SOLUSD",1731977559369,23.776884,240.56,240.46,16.3548]
["bitfinex","SOLUSD",1731977559572,0.8333792,240.55,240.48,12.441437]
["bitfinex","SOLUSD",1731977559979,4.9904792,240.55,240.48,12.441437]
["bitfinex","SOLUSD",1731977560486,0.8333792,240.55,240.48,12.441437]
["bitfinex","SOLUSD",1731977561065,0.8333792,240.55,240.52,12.441437]
["bitfinex","SOLUSD",1731977561265,0.8333792,240.58,240.52,12.441437]
["bitfinex","SOLUSD",1731977562552,0.8333792,240.59,240.55,12.441437]
["bitfinex","SOLUSD",1731977562958,0.8333792,240.6,240.55,12.441437]
["bitfinex","SOLUSD",1731977563158,0.8333792,240.62,240.57,12.441437]
["bitfinex","SOLUSD",1731977563755,7.34363525,240.62,240.57,12.441437]
["bitfinex","SOLUSD",1731977563967,0.8333792,240.62,240.57,12.441437]
["bitfinex","SOLUSD",1731977565359,7.34363525,240.63,240.57,12.441437]
["bitfinex","SOLUSD",1731977566890,52.06668801,240.71,240.62,32.441437]
["bitfinex","SOLUSD",1731977567056,83.06444295,240.82,240.71,6.0311]
["bitfinex","SOLUSD",1731977567256,6.50380844,240.85,240.81,12.441437]
["bitfinex","SOLUSD",1731977567452,13.00975099,240.92,240.84,12.441437]
["bitfinex","SOLUSD",1731977567656,18.910037,240.98,240.9,20.0]
["bitfinex","SOLUSD",1731977567883,25.0,241.0,240.9,20.0]
["bitfinex","SOLUSD",1731977568081,37.441437,241.0,240.92,20.0]
["bitfinex","SOLUSD",1731977568300,25.0,241.0,240.92,39.84180189]
["bitfinex","SOLUSD",1731977568498,25.0,241.0,240.96,19.84180189]
["bitfinex","SOLUSD",1731977568657,25.0,241.0,240.98,19.84180189]
["bitfinex","SOLUSD",1731977568988,25.0,241.0,240.96,19.84180189]
["bitfinex","SOLUSD",1731977569196,25.0,241.0,240.97,20.0]
["bitfinex","SOLUSD",1731977569485,25.0,241.0,240.98,19.84180189]
["bitfinex","SOLUSD",1731977569891,25.0,241.0,240.94,19.84180189]
["bitfinex","SOLUSD",1731977570182,25.0,241.0,240.82,6.01162526]
["bitfinex","SOLUSD",1731977570183,25.0,241.0,240.9,19.84180189]
["bitfinex","SOLUSD",1731977570484,19.84180189,240.97,240.88,19.84180189]
["bitfinex","SOLUSD",1731977570670,19.84180189,240.97,240.89,20.0]
["bitfinex","SOLUSD",1731977571191,19.84180189,240.97,240.78,15.6921]
["bitfinex","SOLUSD",1731977571192,19.84180189,240.95,240.86,19.84180189]
["bitfinex","SOLUSD",1731977571486,0.12549,240.92,240.84,19.84180189]
["bitfinex","SOLUSD",1731977571783,0.12549,240.9,240.82,19.84180189]
["bitfinex","SOLUSD",1731977572177,19.84180189,240.91,240.82,19.84180189]
["bitfinex","SOLUSD",1731977573079,19.84180189,240.91,240.83,20.0]
["bitfinex","SOLUSD",1731977573080,0.12549,240.9,240.83,20.0]
["bitfinex","SOLUSD",1731977575673,24.027864,240.9,240.83,20.0]
["bitfinex","SOLUSD",1731977575867,19.84180189,240.89,240.83,20.0]
["bitfinex","SOLUSD",1731977576266,0.12549,240.88,240.8,19.84180189]
["bitfinex","SOLUSD",1731977576466,0.12549,240.88,240.82,19.84180189]
["bitfinex","SOLUSD",1731977577596,19.84180189,240.85,240.78,19.84180189]
["bitfinex","SOLUSD",1731977577766,24.027864,240.86,240.78,19.84180189]
["bitfinex","SOLUSD",1731977577964,0.12549,240.88,240.8,19.84180189]
["bitfinex","SOLUSD",1731977578766,19.84180189,240.89,240.8,19.84180189]
["bitfinex","SOLUSD",1731977579296,19.84180189,240.89,240.72,19.84180189]
["bitfinex","SOLUSD",1731977579297,19.84180189,240.89,240.82,19.84180189]
["bitfinex","SOLUSD",1731977579497,0.12549,240.88,240.82,19.84180189]
["bitfinex","SOLUSD",1731977579673,0.12549,240.88,240.8,19.84180189]
["bitfinex","SOLUSD",1731977580587,0.12549,240.86,240.8,19.84180189]
["bitfinex","SOLUSD",1731977580764,0.12549,240.86,240.78,19.84180189]
["bitfinex","SOLUSD",1731977580970,0.12549,240.84,240.78,19.84180189]
["bitfinex","SOLUSD",1731977581168,0.12549,240.78,240.72,19.84180189]
["bitfinex","SOLUSD",1731977581573,19.84180189,240.75,240.68,19.84180189]
["bitfinex","SOLUSD",1731977581778,19.84180189,240.73,240.66,19.84180189]
["bitfinex","SOLUSD",1731977581985,19.84180189,240.71,240.64,19.84180189]
["bitfinex","SOLUSD",1731977582692,19.84180189,240.71,240.62,19.84180189]
["bitfinex","SOLUSD",1731977583190,19.84180189,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731977583395,4.40528,240.72,240.61,20.0]
["bitfinex","SOLUSD",1731977583583,19.84180189,240.71,240.63,19.84180189]
["bitfinex","SOLUSD",1731977585194,4.1538,240.75,240.52,13.55835354]
["bitfinex","SOLUSD",1731977585195,19.84180189,240.77,240.69,19.84180189]
["bitfinex","SOLUSD",1731977585401,19.84180189,240.79,240.71,19.84180189]
["bitfinex","SOLUSD",1731977587572,19.84180189,240.81,240.73,19.84180189]
["bitfinex","SOLUSD",1731977587779,26.49780189,240.83,240.74,19.84180189]
["bitfinex","SOLUSD",1731977588073,26.49780189,240.83,240.65,30.30840722]
["bitfinex","SOLUSD",1731977588074,6.656,240.83,240.65,6.28054322]
["bitfinex","SOLUSD",1731977588293,19.84180189,240.79,240.7,19.84180189]
["bitfinex","SOLUSD",1731977588670,19.84180189,240.75,240.66,19.84180189]
["bitfinex","SOLUSD",1731977588982,19.84180189,240.72,240.64,19.84180189]
["bitfinex","SOLUSD",1731977589497,19.84180189,240.72,240.53,0.5]
["bitfinex","SOLUSD",1731977589498,19.84180189,240.7,240.62,19.84180189]
["bitfinex","SOLUSD",1731977589681,0.25098,240.69,240.62,19.84180189]
["bitfinex","SOLUSD",1731977590271,19.84180189,240.7,240.62,19.84180189]
["bitfinex","SOLUSD",1731977590476,19.84180189,240.72,240.62,19.84180189]
["bitfinex","SOLUSD",1731977590998,0.25098,240.71,240.64,19.84180189]
["bitfinex","SOLUSD",1731977591290,19.84180189,240.72,240.64,19.84180189]
["bitfinex","SOLUSD",1731977592099,19.84180189,240.7,240.63,20.0]
["bitfinex","SOLUSD",1731977592284,19.84180189,240.68,240.6,19.84180189]
["bitfinex","SOLUSD",1731977592485,0.25098,240.67,240.6,19.84180189]
["bitfinex","SOLUSD",1731977593197,19.84180189,240.66,240.58,19.84180189]
["bitfinex","SOLUSD",1731977593395,19.84180189,240.64,240.56,19.84180189]
["bitfinex","SOLUSD",1731977595385,0.25098,240.63,240.56,19.84180189]
["bitfinex","SOLUSD",1731977598503,16.45098,240.63,240.56,19.84180189]
["bitfinex","SOLUSD",1731977599484,19.84180189,240.62,240.55,20.0]
["bitfinex","SOLUSD",1731977599697,24.027864,240.59,240.5,19.84180189]
["bitfinex","SOLUSD",1731977599887,19.84180189,240.62,240.54,19.84180189]
["bitfinex","SOLUSD",1731977600090,0.25098,240.61,240.54,19.84180189]
["bitfinex","SOLUSD",1731977600305,19.84180189,240.6,240.52,19.84180189]
["bitfinex","SOLUSD",1731977600602,24.027864,240.59,240.52,19.84180189]
["bitfinex","SOLUSD",1731977602505,0.25098,240.57,240.5,19.84180189]
["bitfinex","SOLUSD",1731977602722,24.027864,240.57,240.51,20.0]
["bitfinex","SOLUSD",1731977603194,24.027864,240.57,240.5,19.84180189]
["bitfinex","SOLUSD",1731977605185,19.84180189,240.6,240.52,19.84180189]
["bitfinex","SOLUSD",1731977605388,16.2,240.63,240.56,19.84180189]
["bitfinex","SOLUSD",1731977605916,19.84180189,240.6,240.52,19.84180189]
["bitfinex","SOLUSD",1731977606211,19.84180189,240.6,240.51,20.0]
["bitfinex","SOLUSD",1731977606601,23.902374,240.59,240.51,20.0]
["bitfinex","SOLUSD",1731977607198,16.2,240.63,240.58,19.84180189]
["bitfinex","SOLUSD",1731977607404,16.2,240.63,240.62,19.84180189]
["bitfinex","SOLUSD",1731977608106,16.29367462,240.63,240.62,19.84180189]
["bitfinex","SOLUSD",1731977608402,0.09367462,240.62,240.61,12.43349268]
["bitfinex","SOLUSD",1731977609017,0.09367462,240.68,240.61,12.43349268]
["bitfinex","SOLUSD",1731977609207,24.12153862,240.68,240.61,12.43349268]
["bitfinex","SOLUSD",1731977609409,12.43349268,240.72,240.63,12.43349268]
["bitfinex","SOLUSD",1731977609709,18.62219268,240.76,240.67,12.43349268]
["bitfinex","SOLUSD",1731977610016,6.1887,240.76,240.69,12.43349268]
["bitfinex","SOLUSD",1731977610185,6.1887,240.76,240.67,19.88342809]
["bitfinex","SOLUSD",1731977610393,26.07212809,240.76,240.67,19.88342809]
["bitfinex","SOLUSD",1731977610591,0.09367462,240.75,240.67,19.88342809]
["bitfinex","SOLUSD",1731977611407,0.21916462,240.73,240.67,19.88342809]
["bitfinex","SOLUSD",1731977611714,6.2144,240.82,240.72,39.76685618]
["bitfinex","SOLUSD",1731977611895,4.1518,240.86,240.79,19.88342809]
["bitfinex","SOLUSD",1731977612085,10.3659,240.88,240.79,19.88342809]
["bitfinex","SOLUSD",1731977612288,6.2144,240.88,240.83,19.88342809]
["bitfinex","SOLUSD",1731977612813,0.09367462,240.87,240.83,19.88342809]
["bitfinex","SOLUSD",1731977613624,0.21916462,240.87,240.81,19.88342809]
["bitfinex","SOLUSD",1731977614006,6.2144,240.88,240.81,19.88342809]
["bitfinex","SOLUSD",1731977614208,19.88342809,240.82,240.75,19.88342809]
["bitfinex","SOLUSD",1731977614419,0.21916462,240.81,240.73,19.88342809]
["bitfinex","SOLUSD",1731977614793,0.09367462,240.79,240.72,20.0]
["bitfinex","SOLUSD",1731977615219,0.21916462,240.79,240.72,20.0]
["bitfinex","SOLUSD",1731977615525,0.09367462,240.77,240.75,19.88342809]
["bitfinex","SOLUSD",1731977615820,0.09367462,240.77,240.76,20.0]
["bitfinex","SOLUSD",1731977616524,0.12549,240.78,240.76,20.0]
["bitfinex","SOLUSD",1731977616701,0.12549,240.78,240.77,19.88342809]
["bitfinex","SOLUSD",1731977618011,0.12549,240.78,240.77,39.88342809]
["bitfinex","SOLUSD",1731977618203,35.81402809,240.92,240.78,20.0]
["bitfinex","SOLUSD",1731977618410,35.81402809,240.92,240.84,19.88342809]
["bitfinex","SOLUSD",1731977618810,39.96482809,240.92,240.84,19.88342809]
["bitfinex","SOLUSD",1731977619001,39.96482809,240.92,240.82,19.88342809]
["bitfinex","SOLUSD",1731977619206,0.09367462,240.91,240.82,19.88342809]
["bitfinex","SOLUSD",1731977619595,24.12153862,240.91,240.82,19.88342809]
["bitfinex","SOLUSD",1731977620298,0.5,240.97,240.74,0.5]
["bitfinex","SOLUSD",1731977620299,41.4904,241.0,240.89,19.88342809]
["bitfinex","SOLUSD",1731977620519,19.88342809,240.99,240.91,19.88342809]
["bitfinex","SOLUSD",1731977621024,0.09367462,240.98,240.89,19.88342809]
["bitfinex","SOLUSD",1731977621222,19.88342809,240.99,240.89,19.88342809]
["bitfinex","SOLUSD",1731977621615,0.09367462,240.98,240.89,19.88342809]
["bitfinex","SOLUSD",1731977621924,24.12153862,240.98,240.89,19.88342809]
["bitfinex","SOLUSD",1731977622224,0.34465462,240.98,240.9,20.0]
["bitfinex","SOLUSD",1731977622426,41.4904,241.0,240.91,19.88342809]
["bitfinex","SOLUSD",1731977622725,25.0,241.0,240.93,19.88342809]
["bitfinex","SOLUSD",1731977623299,25.0,241.0,240.95,19.88342809]
["bitfinex","SOLUSD",1731977624019,4.24317462,240.99,240.82,1.0]
["bitfinex","SOLUSD",1731977624234,4.24317462,240.99,240.9,19.88342809]
["bitfinex","SOLUSD",1731977624235,0.09367462,240.99,240.9,19.88342809]
["bitfinex","SOLUSD",1731977625004,0.12549,240.98,240.9,19.88342809]
["bitfinex","SOLUSD",1731977626512,0.12549,240.98,240.91,20.0]
["bitfinex","SOLUSD",1731977626901,0.12549,240.98,240.92,19.88342809]
["bitfinex","SOLUSD",1731977627137,0.12549,240.98,240.93,20.0]
["bitfinex","SOLUSD",1731977627431,0.21916462,240.99,240.93,20.0]
["bitfinex","SOLUSD",1731977627809,0.21916462,240.99,240.91,20.0]
["bitfinex","SOLUSD",1731977628206,0.21916462,240.97,240.9,19.88342809]
["bitfinex","SOLUSD",1731977628530,19.88342809,240.96,240.88,19.88342809]
["bitfinex","SOLUSD",1731977628830,0.21916462,240.95,240.86,19.88342809]
["bitfinex","SOLUSD",1731977629713,0.21916462,240.95,240.8,12.53437655]
["bitfinex","SOLUSD",1731977629714,0.21916462,240.89,240.8,19.88342809]
["bitfinex","SOLUSD",1731977630099,0.09367462,240.87,240.8,19.88342809]
["bitfinex","SOLUSD",1731977630333,0.21916462,240.87,240.8,19.88342809]
["bitfinex","SOLUSD",1731977630824,0.09367462,240.85,240.76,19.88342809]
["bitfinex","SOLUSD",1731977631032,0.21916462,240.81,240.74,19.88342809]
["bitfinex","SOLUSD",1731977632723,0.21916462,240.81,240.75,20.0]
["bitfinex","SOLUSD",1731977632931,0.21916462,240.79,240.71,19.88342809]
["bitfinex","SOLUSD",1731977633237,0.12549,240.79,240.77,19.88342809]
["bitfinex","SOLUSD",1731977633405,19.88342809,240.92,240.77,19.88342809]
["bitfinex","SOLUSD",1731977633614,19.88342809,240.92,240.83,19.88342809]
["bitfinex","SOLUSD",1731977633828,0.09367462,240.91,240.83,19.88342809]
["bitfinex","SOLUSD",1731977634032,19.88342809,240.92,240.83,19.88342809]
["bitfinex","SOLUSD",1731977634336,0.09367462,240.89,240.82,20.0]
["bitfinex","SOLUSD",1731977636549,0.09367462,240.91,240.85,19.88342809]
["bitfinex","SOLUSD",1731977636831,0.21916462,240.91,240.85,19.88342809]
["bitfinex","SOLUSD",1731977637632,0.21916462,240.91,240.84,20.0]
["bitfinex","SOLUSD",1731977637811,0.09367462,240.89,240.84,20.0]
["bitfinex","SOLUSD",1731977638016,0.21916462,240.89,240.84,20.0]
["bitfinex","SOLUSD",1731977638205,0.21916462,240.89,240.83,19.88342809]
["bitfinex","SOLUSD",1731977638401,0.21916462,240.89,240.84,20.0]
["bitfinex","SOLUSD",1731977638633,0.21916462,240.91,240.84,20.0]
["bitfinex","SOLUSD",1731977639436,0.09367462,240.89,240.81,19.88342809]
["bitfinex","SOLUSD",1731977639732,0.21916462,240.89,240.82,20.0]
["bitfinex","SOLUSD",1731977640231,0.21916462,240.89,240.8,12.4133004]
["bitfinex","SOLUSD",1731977640529,0.21916462,240.89,240.81,20.0]
["bitfinex","SOLUSD",1731977640925,0.21916462,240.87,240.8,12.4133004]
["bitfinex","SOLUSD",1731977641126,0.21916462,240.87,240.78,12.4133004]
["bitfinex","SOLUSD",1731977641329,0.21916462,240.85,240.78,12.4133004]
["bitfinex","SOLUSD",1731977643342,0.21916462,240.87,240.8,12.4133004]
["bitfinex","SOLUSD",1731977645932,0.21916462,240.83,240.76,12.4133004]
["bitfinex","SOLUSD",1731977646411,4.37146462,240.83,240.74,12.4133004]
["bitfinex","SOLUSD",1731977646614,0.21916462,240.81,240.75,20.0]
["bitfinex","SOLUSD",1731977647846,0.21916462,240.81,240.7,5.93387655]
["bitfinex","SOLUSD",1731977647847,0.21916462,240.83,240.76,12.4133004]
["bitfinex","SOLUSD",1731977648535,16.5646004,240.89,240.8,12.4133004]
["bitfinex","SOLUSD",1731977648710,0.5,240.95,240.82,12.4133004]
["bitfinex","SOLUSD",1731977648913,22.8491,240.94,240.86,12.4133004]
["bitfinex","SOLUSD",1731977649216,0.09367462,240.93,240.86,12.4133004]
["bitfinex","SOLUSD",1731977650051,26.9995,240.94,240.86,12.4133004]
["bitfinex","SOLUSD",1731977650345,0.09367462,240.92,240.86,19.85374945]
["bitfinex","SOLUSD",1731977651033,0.12549,240.93,240.86,19.85374945]
["bitfinex","SOLUSD",1731977651417,0.09367462,240.92,240.86,19.85374945]
["bitfinex","SOLUSD",1731977652114,0.09367462,240.92,240.88,19.85374945]
["bitfinex","SOLUSD",1731977652539,0.09367462,240.92,240.8,20.0]
["bitfinex","SOLUSD",1731977652540,0.09367462,240.92,240.86,19.85374945]
["bitfinex","SOLUSD",1731977652743,0.09367462,240.93,240.86,19.85374945]
["bitfinex","SOLUSD",1731977652945,0.09367462,240.93,240.85,20.0]
["bitfinex","SOLUSD",1731977655230,0.09367462,240.93,240.86,19.85374945]
["bitfinex","SOLUSD",1731977655433,0.12549,240.95,240.88,19.85374945]
["bitfinex","SOLUSD",1731977655844,0.09367462,240.94,240.88,19.85374945]
["bitfinex","SOLUSD",1731977656921,19.85374945,240.91,240.82,20.0]
["bitfinex","SOLUSD",1731977657129,0.12549,240.85,240.78,19.85374945]
["bitfinex","SOLUSD",1731977657522,0.12549,240.85,240.8,19.85374945]
["bitfinex","SOLUSD",1731977657855,0.21916462,240.87,240.8,19.85374945]
["bitfinex","SOLUSD",1731977658020,0.09367462,240.87,240.8,19.85374945]
["bitfinex","SOLUSD",1731977658350,0.12549,240.91,240.84,19.85374945]
["bitfinex","SOLUSD",1731977658645,0.09367462,240.9,240.84,19.85374945]
["bitfinex","SOLUSD",1731977659146,0.09367462,240.9,240.72,20.35374945]
["bitfinex","SOLUSD",1731977659147,0.09367462,240.9,240.82,19.85374945]
["bitfinex","SOLUSD",1731977659318,0.09367462,240.88,240.82,19.85374945]
["bitfinex","SOLUSD",1731977660448,0.09367462,240.88,240.82,5.43239287]
["bitfinex","SOLUSD",1731977660449,0.21916462,240.86,240.82,5.43239287]
["bitfinex","SOLUSD",1731977660757,0.12549,240.83,240.82,20.0]
["bitfinex","SOLUSD",1731977660926,8.70299142,240.83,240.82,20.0]
["bitfinex","SOLUSD",1731977661461,0.12549,240.83,240.82,20.0]
["bitfinex","SOLUSD",1731977663545,0.12549,240.85,240.8,20.0]
["bitfinex","SOLUSD",1731977663972,0.12549,240.81,240.76,20.0]
["bitfinex","SOLUSD",1731977664139,0.12549,240.81,240.73,19.85374945]
["bitfinex","SOLUSD",1731977664140,0.12549,240.79,240.73,19.85374945]
["bitfinex","SOLUSD",1731977664477,0.12549,240.77,240.75,19.85374945]
["bitfinex","SOLUSD",1731977665540,0.12549,240.77,240.76,20.0]
["bitfinex","SOLUSD",1731977666751,0.5,240.86,240.76,20.0]
["bitfinex","SOLUSD",1731977666954,0.5,240.86,240.81,19.85374945]
["bitfinex","SOLUSD",1731977667151,0.5,240.88,240.84,20.0]
["bitfinex","SOLUSD",1731977667353,0.5,240.88,240.85,19.85374945]
["bitfinex","SOLUSD",1731977667674,0.5,240.9,240.86,20.0]
["bitfinex","SOLUSD",1731977669466,0.5,240.88,240.86,20.0]
["bitfinex","SOLUSD",1731977669867,0.12549,240.87,240.86,20.0]
["bitfinex","SOLUSD",1731977670254,0.12549,240.87,240.85,19.85374945]
["bitfinex","SOLUSD",1731977670567,0.12549,240.87,240.84,20.0]
["bitfinex","SOLUSD",1731977671246,0.21916462,240.89,240.84,20.0]
["bitfinex","SOLUSD",1731977671477,0.12549,240.87,240.84,20.0]
["bitfinex","SOLUSD",1731977672273,0.12549,240.87,240.82,12.41162446]
["bitfinex","SOLUSD",1731977672579,0.12549,240.87,240.83,20.0]
["bitfinex","SOLUSD",1731977674545,0.12549,240.87,240.85,20.0]
["bitfinex","SOLUSD",1731977674768,0.12549,240.87,240.82,12.41162446]
["bitfinex","SOLUSD",1731977674977,0.12549,240.84,240.8,12.41162446]
["bitfinex","SOLUSD",1731977675650,0.12549,240.84,240.78,12.41162446]
["bitfinex","SOLUSD",1731977675963,0.12549,240.81,240.78,12.41162446]
["bitfinex","SOLUSD",1731977677079,0.12549,240.81,240.79,20.0]
["bitfinex","SOLUSD",1731977677269,0.12549,240.81,240.8,32.41162446]
["bitfinex","SOLUSD",1731977677977,0.12549,240.81,240.79,20.0]
["bitfinex","SOLUSD",1731977678783,0.12549,240.79,240.76,12.41162446]
["bitfinex","SOLUSD",1731977680162,0.12549,240.79,240.77,20.0]
["bitfinex","SOLUSD",1731977683281,0.12549,240.77,240.74,12.41162446]
["bitfinex","SOLUSD",1731977683482,0.12549,240.74,240.65,6.5942]
["bitfinex","SOLUSD",1731977683658,0.12549,240.74,240.69,12.41162446]
["bitfinex","SOLUSD",1731977684057,0.12549,240.74,240.73,12.41162446]
["bitfinex","SOLUSD",1731977684575,0.12549,240.74,240.73,32.41162446]
["bitfinex","SOLUSD",1731977685686,0.21916462,240.75,240.65,6.5942]
["bitfinex","SOLUSD",1731977685882,0.12549,240.75,240.7,12.41162446]
["bitfinex","SOLUSD",1731977687064,0.12549,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977687263,0.21916462,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977687457,0.12549,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977687960,0.21916462,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977689294,0.12549,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977690359,0.12549,240.75,240.74,12.41162446]
["bitfinex","SOLUSD",1731977690560,0.12549,240.75,240.74,32.41162446]
["bitfinex","SOLUSD",1731977690859,0.5,240.78,240.74,32.41162446]
["bitfinex","SOLUSD",1731977691059,0.5,240.78,240.74,20.0]
["bitfinex","SOLUSD",1731977691285,0.5,240.78,240.74,12.41162446]
["bitfinex","SOLUSD",1731977692183,0.12549,240.77,240.74,12.41162446]
["bitfinex","SOLUSD",1731977693674,0.21916462,240.77,240.74,12.41162446]
["bitfinex","SOLUSD",1731977693880,0.12549,240.75,240.73,20.0]
["bitfinex","SOLUSD",1731977694581,0.12549,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977694975,0.21916462,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977695172,0.12549,240.75,240.71,20.0]
["bitfinex","SOLUSD",1731977695386,0.12549,240.75,240.72,12.41162446]
["bitfinex","SOLUSD",1731977695576,0.12549,240.75,240.74,32.41162446]
["bitfinex","SOLUSD",1731977700984,0.12549,240.75,240.72,12.41162446]
["bitfinex","SOLUSD",1731977701171,0.12549,240.76,240.73,20.0]
["bitfinex","SOLUSD",1731977703078,0.12549,240.75,240.64,20.0]
["bitfinex","SOLUSD",1731977703279,0.12549,240.75,240.7,12.41162446]
["bitfinex","SOLUSD",1731977703601,0.12549,240.73,240.68,12.41162446]
["bitfinex","SOLUSD",1731977704586,0.12549,240.73,240.69,20.0]
["bitfinex","SOLUSD",1731977705591,0.12549,240.71,240.69,20.0]
["bitfinex","SOLUSD",1731977706204,0.12549,240.71,240.7,12.41162446]
["bitfinex","SOLUSD",1731977707207,0.12549,240.71,240.68,12.41162446]
["bitfinex","SOLUSD",1731977707507,0.12549,240.71,240.69,20.0]
["bitfinex","SOLUSD",1731977708710,0.12549,240.68,240.66,12.41162446]
["bitfinex","SOLUSD",1731977709007,0.12549,240.68,240.65,20.0]
["bitfinex","SOLUSD",1731977709710,0.09367462,240.67,240.55,6.74554937]
["bitfinex","SOLUSD",1731977710007,0.12549,240.65,240.62,20.0]
["bitfinex","SOLUSD",1731977711906,0.12549,240.65,240.63,12.41162446]
["bitfinex","SOLUSD",1731977712111,0.12549,240.65,240.64,12.41162446]
["bitfinex","SOLUSD",1731977712286,0.12549,240.65,240.64,32.41162446]
["bitfinex","SOLUSD",1731977712484,0.5,240.71,240.65,20.0]
["bitfinex","SOLUSD",1731977712690,0.12549,240.7,240.68,12.41162446]
["bitfinex","SOLUSD",1731977713299,0.21916462,240.72,240.68,12.41162446]
["bitfinex","SOLUSD",1731977713498,0.12549,240.7,240.68,12.41162446]
["bitfinex","SOLUSD",1731977714011,0.21916462,240.7,240.68,12.41162446]
["bitfinex","SOLUSD",1731977714516,0.09367462,240.69,240.68,20.0]
["bitfinex","SOLUSD",1731977715196,0.09367462,240.69,240.67,20.0]
["bitfinex","SOLUSD",1731977716611,0.12549,240.63,240.62,12.41162446]
["bitfinex","SOLUSD",1731977717891,0.12549,240.63,240.62,32.41162446]
["bitfinex","SOLUSD",1731977722321,0.5,240.71,240.63,20.0]
["bitfinex","SOLUSD",1731977722621,16.9511,240.75,240.69,12.41162446]
["bitfinex","SOLUSD",1731977722803,0.5,240.75,240.73,12.41162446]
["bitfinex","SOLUSD",1731977722998,0.5,240.73,240.72,12.41162446]
["bitfinex","SOLUSD",1731977724224,0.62549,240.73,240.72,12.41162446]
["bitfinex","SOLUSD",1731977724925,0.12549,240.73,240.72,12.41162446]
["bitfinex","SOLUSD",1731977725425,0.12549,240.67,240.57,17.2972]
["bitfinex","SOLUSD",1731977725801,0.12549,240.67,240.63,12.41162446]
["bitfinex","SOLUSD",1731977726511,0.5,240.64,240.61,12.41162446]
["bitfinex","SOLUSD",1731977726713,0.12549,240.63,240.61,12.41162446]
["bitfinex","SOLUSD",1731977727914,0.12549,240.63,240.62,20.0]
["bitfinex","SOLUSD",1731977728119,0.62549,240.63,240.62,20.0]
["bitfinex","SOLUSD",1731977730503,0.12549,240.63,240.62,20.0]
["bitfinex","SOLUSD",1731977730707,0.62549,240.63,240.62,20.0]
["bitfinex","SOLUSD",1731977730907,0.62549,240.63,240.59,12.41162446]
["bitfinex","SOLUSD",1731977731110,0.62549,240.63,240.6,20.0]
["bitfinex","SOLUSD",1731977732639,0.62549,240.63,240.6,20.0]
["bitfinex","SOLUSD",1731977737716,0.12549,240.59,240.57,12.41162446]
["bitfinex","SOLUSD",1731977738142,0.12549,240.56,240.55,12.41162446]
["bitfinex","SOLUSD",1731977738341,0.12549,240.56,240.54,7.96232646]
["bitfinex","SOLUSD",1731977738538,0.12549,240.56,240.53,7.96232646]
["bitfinex","SOLUSD",1731977739542,0.12549,240.56,240.54,20.0]
["bitfinex","SOLUSD",1731977740154,0.5,240.52,240.51,7.96232646]
["bitfinex","SOLUSD",1731977740354,0.62549,240.52,240.51,12.44414677]
["bitfinex","SOLUSD",1731977741544,0.62549,240.52,240.51,32.44414677]
["bitfinex","SOLUSD",1731977744749,0.5,240.58,240.52,20.0]
["bitfinex","SOLUSD",1731977745132,0.09367462,240.59,240.57,12.44414677]
["bitfinex","SOLUSD",1731977745457,0.5,240.61,240.58,20.0]
["bitfinex","SOLUSD",1731977745625,0.5,240.61,240.59,12.44414677]
["bitfinex","SOLUSD",1731977746533,0.21916462,240.6,240.58,20.0]
["bitfinex","SOLUSD",1731977746741,0.62549,240.59,240.58,20.0]
["bitfinex","SOLUSD",1731977747062,0.71916462,240.59,240.58,20.0]
["bitfinex","SOLUSD",1731977747831,0.21916462,240.58,240.55,12.44414677]
["bitfinex","SOLUSD",1731977748044,0.71916462,240.56,240.55,12.44414677]
["bitfinex","SOLUSD",1731977748332,0.12549,240.55,240.53,12.44414677]
["bitfinex","SOLUSD",1731977748533,0.62549,240.54,240.53,12.44414677]
["bitfinex","SOLUSD",1731977748759,0.71916462,240.54,240.53,12.44414677]
["bitfinex","SOLUSD",1731977748940,0.12549,240.53,240.51,12.44414677]
["bitfinex","SOLUSD",1731977749534,0.5,240.52,240.51,12.44414677]
["bitfinex","SOLUSD",1731977749735,0.12549,240.53,240.51,12.44414677]
["bitfinex","SOLUSD",1731977749933,0.5,240.52,240.51,12.44414677]
["bitfinex","SOLUSD",1731977750259,0.62549,240.52,240.51,32.44414677]
["bitfinex","SOLUSD",1731977752453,0.62549,240.52,240.51,12.44414677]
["bitfinex","SOLUSD",1731977757286,0.71916462,240.52,240.51,12.44414677]
["bitfinex","SOLUSD",1731977757742,0.12549,240.51,240.49,12.44414677]
["bitfinex","SOLUSD",1731977757940,0.12549,240.51,240.5,20.0]
["bitfinex","SOLUSD",1731977758663,0.12549,240.51,240.49,12.44414677]
["bitfinex","SOLUSD",1731977759857,0.21916462,240.48,240.46,12.44414677]
["bitfinex","SOLUSD",1731977760070,0.21916462,240.48,240.39,16.6687]
["bitfinex","SOLUSD",1731977760071,0.12549,240.46,240.39,16.6687]
["bitfinex","SOLUSD",1731977760356,0.12549,240.46,240.45,12.44414677]
["bitfinex","SOLUSD",1731977761151,0.5,240.51,240.46,20.0]
["bitfinex","SOLUSD",1731977761476,0.09367462,240.48,240.44,12.44414677]
["bitfinex","SOLUSD",1731977761638,0.59367462,240.45,240.44,12.44414677]
["bitfinex","SOLUSD",1731977762363,0.59367462,240.45,240.43,7.96979939]
["bitfinex","SOLUSD",1731977762548,0.12549,240.44,240.43,7.96979939]
["bitfinex","SOLUSD",1731977763345,15.8269,240.55,240.43,7.96979939]
["bitfinex","SOLUSD",1731977763346,0.5,240.51,240.44,20.0]
["bitfinex","SOLUSD",1731977763542,0.5,240.51,240.5,7.96979939]
["bitfinex","SOLUSD",1731977763943,6.3853,240.56,240.51,20.0]
["bitfinex","SOLUSD",1731977763944,0.5,240.56,240.51,20.0]
["bitfinex","SOLUSD",1731977764242,0.5,240.56,240.54,7.96979939]
["bitfinex","SOLUSD",1731977765643,0.12549,240.55,240.54,7.96979939]
["bitfinex","SOLUSD",1731977766264,0.12549,240.55,240.54,12.44055401]
["bitfinex","SOLUSD",1731977766970,0.62549,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977767847,0.12549,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977768365,0.62549,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977768954,0.12549,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977770176,0.62549,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977770485,0.62549,240.53,240.36,19.23575401]
["bitfinex","SOLUSD",1731977770486,0.5,240.49,240.48,12.44055401]
["bitfinex","SOLUSD",1731977770777,0.12549,240.46,240.44,12.44055401]
["bitfinex","SOLUSD",1731977771362,0.5,240.45,240.44,12.44055401]
["bitfinex","SOLUSD",1731977771982,0.62549,240.45,240.44,12.44055401]
["bitfinex","SOLUSD",1731977773383,0.71916462,240.45,240.44,12.44055401]
["bitfinex","SOLUSD",1731977773580,0.71916462,240.45,240.42,12.44055401]
["bitfinex","SOLUSD",1731977773581,0.62549,240.43,240.42,12.44055401]
["bitfinex","SOLUSD",1731977775189,0.12549,240.43,240.42,12.44055401]
["bitfinex","SOLUSD",1731977775563,0.12549,240.45,240.42,12.44055401]
["bitfinex","SOLUSD",1731977775767,0.12549,240.45,240.44,12.44055401]
["bitfinex","SOLUSD",1731977777092,0.12549,240.45,240.42,12.44055401]
["bitfinex","SOLUSD",1731977777281,0.12549,240.43,240.37,20.0]
["bitfinex","SOLUSD",1731977778897,0.12549,240.45,240.37,20.0]
["bitfinex","SOLUSD",1731977779088,0.62549,240.44,240.43,12.44055401]
["bitfinex","SOLUSD",1731977779284,0.5,240.48,240.43,32.44055401]
["bitfinex","SOLUSD",1731977779472,0.5,240.48,240.47,12.44055401]
["bitfinex","SOLUSD",1731977780785,0.62549,240.48,240.47,12.44055401]
["bitfinex","SOLUSD",1731977781789,0.5,240.5,240.47,12.44055401]
["bitfinex","SOLUSD",1731977781996,0.5,240.48,240.47,32.44055401]
["bitfinex","SOLUSD",1731977782524,0.5,240.52,240.48,20.0]
["bitfinex","SOLUSD",1731977782692,0.5,240.48,240.47,20.0]
["bitfinex","SOLUSD",1731977783894,0.62549,240.48,240.47,20.0]
["bitfinex","SOLUSD",1731977785194,0.12549,240.48,240.47,20.0]
["bitfinex","SOLUSD",1731977785389,0.5,240.55,240.48,20.0]
["bitfinex","SOLUSD",1731977785592,0.5,240.55,240.52,12.44055401]
["bitfinex","SOLUSD",1731977786201,0.5,240.53,240.52,12.44055401]
["bitfinex","SOLUSD",1731977787086,0.62549,240.51,240.5,20.0]
["bitfinex","SOLUSD",1731977787485,0.62549,240.51,240.49,20.0]
["bitfinex","SOLUSD",1731977787781,0.62549,240.51,240.45,20.0]
["bitfinex","SOLUSD",1731977787782,0.12549,240.5,240.45,20.0]
["bitfinex","SOLUSD",1731977787983,0.12549,240.5,240.49,32.44055401]
["bitfinex","SOLUSD",1731977789098,0.12549,240.5,240.49,12.44055401]
["bitfinex","SOLUSD",1731977789607,0.12549,240.5,240.38,20.09160288]
["bitfinex","SOLUSD",1731977789608,0.12549,240.5,240.47,12.44055401]
["bitfinex","SOLUSD",1731977790501,0.12549,240.47,240.45,12.44055401]
["bitfinex","SOLUSD",1731977790682,0.12549,240.45,240.43,12.44055401]
["bitfinex","SOLUSD",1731977791509,0.62549,240.44,240.43,12.44055401]
["bitfinex","SOLUSD",1731977792713,0.62549,240.44,240.41,12.44055401]
["bitfinex","SOLUSD",1731977792714,0.21916462,240.43,240.41,12.44055401]
["bitfinex","SOLUSD",1731977792889,0.62549,240.42,240.41,12.44055401]
["bitfinex","SOLUSD",1731977793084,0.71916462,240.42,240.41,12.44055401]
["bitfinex","SOLUSD",1731977793386,0.12549,240.41,240.39,12.44055401]
["bitfinex","SOLUSD",1731977794008,0.62549,240.4,240.39,12.44055401]
["bitfinex","SOLUSD",1731977794310,0.84465462,240.4,240.39,12.44055401]
["bitfinex","SOLUSD",1731977794509,0.71916462,240.4,240.39,12.44055401]
["bitfinex","SOLUSD",1731977794715,0.62549,240.4,240.39,12.44055401]
["bitfinex","SOLUSD",1731977796307,4.1584,240.48,240.39,12.44055401]
["bitfinex","SOLUSD",1731977796308,0.5,240.43,240.39,32.44055401]
["bitfinex","SOLUSD",1731977796492,0.62549,240.43,240.42,12.44055401]
["bitfinex","SOLUSD",1731977796808,0.71916462,240.43,240.42,12.44055401]
["bitfinex","SOLUSD",1731977797009,0.62549,240.43,240.42,12.44055401]
["bitfinex","SOLUSD",1731977798189,0.12549,240.37,240.29,1.664081]
["bitfinex","SOLUSD",1731977798400,0.5,240.38,240.36,7.97433751]
["bitfinex","SOLUSD",1731977799417,0.12549,240.39,240.36,7.97433751]
["bitfinex","SOLUSD",1731977799588,0.12549,240.39,240.38,7.97433751]
["bitfinex","SOLUSD",1731977800805,0.12549,240.41,240.39,20.0]
["bitfinex","SOLUSD",1731977801112,0.5,240.4,240.39,20.0]
["bitfinex","SOLUSD",1731977801414,0.5,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731977801706,0.12549,240.4,240.39,27.97433751]
["bitfinex","SOLUSD",1731977802216,0.62549,240.4,240.39,27.97433751]
["bitfinex","SOLUSD",1731977804414,0.12549,240.4,240.39,27.97433751]
["bitfinex","SOLUSD",1731977804614,0.62549,240.4,240.39,27.97433751]
["bitfinex","SOLUSD",1731977806717,0.21916462,240.39,240.28,23.15813438]
["bitfinex","SOLUSD",1731977807027,0.84465462,240.4,240.36,7.97433751]
["bitfinex","SOLUSD",1731977807028,0.21916462,240.37,240.36,7.97433751]
["bitfinex","SOLUSD",1731977807604,0.12549,240.39,240.36,7.97433751]
["bitfinex","SOLUSD",1731977807918,0.12549,240.39,240.38,7.97433751]
["bitfinex","SOLUSD",1731977808103,0.12549,240.39,240.38,27.97433751]
["bitfinex","SOLUSD",1731977809421,0.34465462,240.39,240.38,27.97433751]
["bitfinex","SOLUSD",1731977809619,0.62549,240.37,240.36,27.97433751]
["bitfinex","SOLUSD",1731977809831,0.84465462,240.37,240.36,27.97433751]
["bitfinex","SOLUSD",1731977810507,0.12549,240.37,240.36,27.97433751]
["bitfinex","SOLUSD",1731977811105,0.12549,240.38,240.37,20.0]
["bitfinex","SOLUSD",1731977811414,0.5,240.47,240.37,20.0]
["bitfinex","SOLUSD",1731977811597,0.5,240.49,240.46,7.97433751]
["bitfinex","SOLUSD",1731977811801,0.5,240.49,240.48,7.97433751]
["bitfinex","SOLUSD",1731977812318,0.5,240.47,240.46,27.97433751]
["bitfinex","SOLUSD",1731977812824,0.09367462,240.42,240.4,7.97433751]
["bitfinex","SOLUSD",1731977813223,0.71916462,240.41,240.4,7.97433751]
["bitfinex","SOLUSD",1731977813419,0.12549,240.41,240.4,7.97433751]
["bitfinex","SOLUSD",1731977813827,0.62549,240.41,240.4,7.97433751]
["bitfinex","SOLUSD",1731977814327,0.71916462,240.41,240.4,27.97433751]
["bitfinex","SOLUSD",1731977814715,0.5,240.39,240.33,6.7129]
["bitfinex","SOLUSD",1731977814914,0.71916462,240.37,240.36,7.97433751]
["bitfinex","SOLUSD",1731977816015,0.71916462,240.37,240.36,27.97433751]
["bitfinex","SOLUSD",1731977816215,0.71916462,240.37,240.36,32.45992785]
["bitfinex","SOLUSD",1731977816927,0.84465462,240.37,240.36,32.45992785]
["bitfinex","SOLUSD",1731977817320,0.84465462,240.37,240.29,17.1073]
["bitfinex","SOLUSD",1731977817321,0.09367462,240.36,240.34,12.45992785]
["bitfinex","SOLUSD",1731977817521,0.34465462,240.36,240.35,20.0]
["bitfinex","SOLUSD",1731977817752,0.12549,240.36,240.35,20.0]
["bitfinex","SOLUSD",1731977818401,0.5,240.41,240.35,20.0]
["bitfinex","SOLUSD",1731977818607,0.5,240.41,240.4,32.45992785]
["bitfinex","SOLUSD",1731977818807,0.59367462,240.39,240.38,32.45992785]
["bitfinex","SOLUSD",1731977819711,0.84465462,240.39,240.38,32.45992785]
["bitfinex","SOLUSD",1731977819918,0.84465462,240.39,240.38,12.45992785]
["bitfinex","SOLUSD",1731977820243,0.84465462,240.39,240.29,17.1073]
["bitfinex","SOLUSD",1731977820244,0.84465462,240.37,240.36,32.45992785]
["bitfinex","SOLUSD",1731977822015,0.71916462,240.37,240.36,32.45992785]
["bitfinex","SOLUSD",1731977823121,0.84465462,240.37,240.36,32.45992785]
["bitfinex","SOLUSD",1731977825516,0.09367462,240.36,240.35,20.0]
["bitfinex","SOLUSD",1731977825711,0.34465462,240.36,240.35,20.0]
["bitfinex","SOLUSD",1731977826036,0.09367462,240.28,240.25,4.1592]
["bitfinex","SOLUSD",1731977826237,0.34465462,240.28,240.24,12.45992785]
["bitfinex","SOLUSD",1731977828214,0.12549,240.28,240.27,20.0]
["bitfinex","SOLUSD",1731977828426,0.5,240.31,240.27,20.0]
["bitfinex","SOLUSD",1731977828641,0.12549,240.32,240.3,12.45992785]
["bitfinex","SOLUSD",1731977828819,0.71916462,240.31,240.3,32.45992785]
["bitfinex","SOLUSD",1731977829014,0.62549,240.31,240.3,32.45992785]
["bitfinex","SOLUSD",1731977829415,0.71916462,240.31,240.3,32.45992785]
["bitfinex","SOLUSD",1731977830126,0.84465462,240.31,240.3,32.45992785]
["bitfinex","SOLUSD",1731977830319,0.84465462,240.31,240.3,20.0]
["bitfinex","SOLUSD",1731977830730,0.34465462,240.3,240.29,20.0]
["bitfinex","SOLUSD",1731977831143,0.34465462,240.3,240.29,19.5]
["bitfinex","SOLUSD",1731977831738,0.5,240.29,240.18,0.83219417]
["bitfinex","SOLUSD",1731977831927,0.34465462,240.28,240.25,12.45992785]
["bitfinex","SOLUSD",1731977832767,0.34465462,240.28,240.27,12.45992785]
["bitfinex","SOLUSD",1731977832943,0.34465462,240.28,240.25,12.45992785]
["bitfinex","SOLUSD",1731977833139,0.34465462,240.28,240.26,20.0]
["bitfinex","SOLUSD",1731977833530,0.34465462,240.28,240.25,12.45992785]
["bitfinex","SOLUSD",1731977833739,0.84465462,240.26,240.25,12.45992785]
["bitfinex","SOLUSD",1731977834415,0.84465462,240.24,240.23,12.45992785]
["bitfinex","SOLUSD",1731977834717,0.21916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977834934,0.71916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977835140,0.84465462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977836127,0.84465462,240.2,240.19,12.45992785]
["bitfinex","SOLUSD",1731977838417,0.21916462,240.18,240.17,32.45992785]
["bitfinex","SOLUSD",1731977838623,0.34465462,240.18,240.17,32.45992785]
["bitfinex","SOLUSD",1731977838827,0.84465462,240.18,240.17,32.45992785]
["bitfinex","SOLUSD",1731977840022,0.5,240.22,240.18,20.0]
["bitfinex","SOLUSD",1731977840345,0.5,240.24,240.22,20.0]
["bitfinex","SOLUSD",1731977840557,0.59367462,240.24,240.23,12.45992785]
["bitfinex","SOLUSD",1731977840919,0.5,240.24,240.23,12.45992785]
["bitfinex","SOLUSD",1731977841659,0.59367462,240.24,240.23,32.45992785]
["bitfinex","SOLUSD",1731977843642,0.71916462,240.24,240.23,32.45992785]
["bitfinex","SOLUSD",1731977843846,0.84465462,240.24,240.23,32.45992785]
["bitfinex","SOLUSD",1731977844047,0.5,240.26,240.23,32.45992785]
["bitfinex","SOLUSD",1731977844353,0.5,240.3,240.26,20.0]
["bitfinex","SOLUSD",1731977844560,0.5,240.32,240.29,12.45992785]
["bitfinex","SOLUSD",1731977844852,0.5,240.3,240.24,20.0]
["bitfinex","SOLUSD",1731977845229,0.5,240.32,240.24,20.0]
["bitfinex","SOLUSD",1731977845429,0.5,240.32,240.31,32.45992785]
["bitfinex","SOLUSD",1731977847459,0.5,240.36,240.32,20.0]
["bitfinex","SOLUSD",1731977847784,0.5,240.36,240.35,32.45992785]
["bitfinex","SOLUSD",1731977848254,0.59367462,240.36,240.35,32.45992785]
["bitfinex","SOLUSD",1731977848842,0.09367462,240.35,240.24,21.33208669]
["bitfinex","SOLUSD",1731977849048,0.71916462,240.36,240.23,12.45992785]
["bitfinex","SOLUSD",1731977849049,0.5,240.3,240.23,12.45992785]
["bitfinex","SOLUSD",1731977849251,0.5,240.3,240.29,12.45992785]
["bitfinex","SOLUSD",1731977850360,0.5,240.3,240.29,32.45992785]
["bitfinex","SOLUSD",1731977851061,0.12549,240.31,240.3,20.0]
["bitfinex","SOLUSD",1731977853568,0.12549,240.29,240.27,12.45992785]
["bitfinex","SOLUSD",1731977853875,0.84465462,240.3,240.16,0.5]
["bitfinex","SOLUSD",1731977853876,0.71916462,240.26,240.25,12.45992785]
["bitfinex","SOLUSD",1731977854875,0.12549,240.22,240.12,3.31049177]
["bitfinex","SOLUSD",1731977855162,0.5,240.23,240.21,12.45992785]
["bitfinex","SOLUSD",1731977855745,0.12549,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977856163,0.12549,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977856778,0.21916462,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977857639,0.71916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977859064,0.71916462,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977859473,0.71916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977859474,0.84465462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977860554,0.71916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977861769,0.84465462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977862474,0.5,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977863573,0.59367462,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977863976,0.71916462,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977864473,0.71916462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977864778,0.71916462,240.22,240.21,32.45992785]
["bitfinex","SOLUSD",1731977866372,0.84465462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977868265,24.62153862,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977868466,0.84465462,240.22,240.21,12.45992785]
["bitfinex","SOLUSD",1731977871779,0.5,240.15,240.1,20.0]
["bitfinex","SOLUSD",1731977871987,0.71916462,240.15,240.14,32.45992785]
["bitfinex","SOLUSD",1731977872272,0.84465462,240.15,240.14,27.98724859]
["bitfinex","SOLUSD",1731977872451,0.21916462,240.14,240.04,3.14541291]
["bitfinex","SOLUSD",1731977872652,0.5,240.12,240.06,16.659118]
["bitfinex","SOLUSD",1731977872875,0.5,240.12,240.11,7.98724859]
["bitfinex","SOLUSD",1731977874083,0.5,240.12,240.11,27.98724859]
["bitfinex","SOLUSD",1731977874259,0.5,240.12,240.02,20.37783555]
["bitfinex","SOLUSD",1731977874260,0.12549,240.09,240.02,16.4955]
["bitfinex","SOLUSD",1731977874463,0.12549,240.09,240.08,12.48216701]
["bitfinex","SOLUSD",1731977875471,0.5,240.1,240.08,12.48216701]
["bitfinex","SOLUSD",1731977877165,0.84465462,240.12,240.11,20.0]
["bitfinex","SOLUSD",1731977879185,0.62549,240.12,240.11,20.0]
["bitfinex","SOLUSD",1731977880473,0.71916462,240.12,240.11,20.0]
["bitfinex","SOLUSD",1731977880983,0.84465462,240.12,240.11,20.0]
["bitfinex","SOLUSD",1731977882164,0.34465462,240.11,240.1,12.48216701]
["bitfinex","SOLUSD",1731977882472,0.62549,240.09,240.0,12.48216701]
["bitfinex","SOLUSD",1731977882857,0.62549,240.09,240.01,0.83294758]
["bitfinex","SOLUSD",1731977883792,0.62549,240.09,240.08,32.48216701]
["bitfinex","SOLUSD",1731977883971,0.84465462,240.09,240.08,20.0]
["bitfinex","SOLUSD",1731977884295,0.62549,240.09,240.08,32.48216701]
["bitfinex","SOLUSD",1731977884863,0.71916462,240.09,240.08,20.0]
["bitfinex","SOLUSD",1731977885081,0.84465462,240.09,240.08,12.48216701]
["bitfinex","SOLUSD",1731977885270,0.5,240.05,239.98,3.21289247]
["bitfinex","SOLUSD",1731977885484,0.12549,240.04,240.0,12.48216701]
["bitfinex","SOLUSD",1731977885674,0.12549,240.04,240.03,12.48216701]
["bitfinex","SOLUSD",1731977885863,0.34465462,240.04,240.03,12.48216701]
["bitfinex","SOLUSD",1731977886267,0.34465462,240.04,239.91,15.6283]
["bitfinex","SOLUSD",1731977886268,0.12549,239.97,239.91,15.6283]
["bitfinex","SOLUSD",1731977886572,0.5,239.98,239.91,16.46163104]
["bitfinex","SOLUSD",1731977886984,0.5,239.98,239.97,12.48216701]
["bitfinex","SOLUSD",1731977887177,0.5,240.0,239.97,12.48216701]
["bitfinex","SOLUSD",1731977887378,0.5,240.0,239.91,16.46163104]
["bitfinex","SOLUSD",1731977887379,0.5,240.0,239.99,12.48216701]
["bitfinex","SOLUSD",1731977887573,0.12549,240.01,240.0,20.0]
["bitfinex","SOLUSD",1731977887884,0.12549,240.01,240.0,32.48216701]
["bitfinex","SOLUSD",1731977888097,0.5,240.02,240.0,32.48216701]
["bitfinex","SOLUSD",1731977888465,0.5,240.02,240.0,44.96433402]
["bitfinex","SOLUSD",1731977888680,0.5,240.04,240.0,44.96433402]
["bitfinex","SOLUSD",1731977888876,0.5,240.04,240.03,12.48216701]
["bitfinex","SOLUSD",1731977889076,0.5,240.04,240.03,32.48216701]
["bitfinex","SOLUSD",1731977890291,0.5,240.06,240.04,20.0]
["bitfinex","SOLUSD",1731977890469,0.5,240.06,240.05,12.48216701]
["bitfinex","SOLUSD",1731977890793,0.62549,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977891794,0.71916462,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977892296,0.84465462,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977893272,0.71916462,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977893977,0.62549,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977894282,0.5,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977895502,0.62549,240.06,240.05,32.48216701]
["bitfinex","SOLUSD",1731977896202,0.62549,240.06,240.05,12.48216701]
["bitfinex","SOLUSD",1731977896506,0.62549,240.06,240.05,27.99580623]
["bitfinex","SOLUSD",1731977896969,0.5,240.06,240.05,27.99580623]
["bitfinex","SOLUSD",1731977897800,0.62549,240.06,240.05,27.99580623]
["bitfinex","SOLUSD",1731977898103,0.5,240.03,240.0,31.98322492]
["bitfinex","SOLUSD",1731977898395,0.5,240.01,239.9,0.5]
["bitfinex","SOLUSD",1731977898593,0.5,240.01,240.0,7.99580623]
["bitfinex","SOLUSD",1731977898811,0.5,239.96,239.88,6.6354]
["bitfinex","SOLUSD",1731977899093,0.5,239.94,239.88,9.74379791]
["bitfinex","SOLUSD",1731977899296,0.5,239.94,239.88,38.61862492]
["bitfinex","SOLUSD",1731977899478,0.5,239.94,239.93,7.99580623]
["bitfinex","SOLUSD",1731977900181,0.71916462,239.94,239.88,31.98322492]
["bitfinex","SOLUSD",1731977900379,0.5,239.92,239.85,16.1531]
["bitfinex","SOLUSD",1731977900592,0.5,239.89,239.82,6.2135]
["bitfinex","SOLUSD",1731977900907,0.5,239.89,239.88,7.99580623]
["bitfinex","SOLUSD",1731977901274,0.5,239.91,239.88,7.99580623]
["bitfinex","SOLUSD",1731977901485,0.5,239.93,239.88,7.99580623]
["bitfinex","SOLUSD",1731977901689,0.5,239.97,239.92,7.99580623]
["bitfinex","SOLUSD",1731977901985,15.2942,240.02,239.84,1.667024]
["bitfinex","SOLUSD",1731977901986,0.5,239.94,239.84,1.667024]
["bitfinex","SOLUSD",1731977902193,0.5,239.96,239.93,7.99580623]
["bitfinex","SOLUSD",1731977902395,0.5,239.96,239.83,24.98299956]
["bitfinex","SOLUSD",1731977902595,0.5,240.02,239.88,16.5988]
["bitfinex","SOLUSD",1731977902899,0.5,240.04,239.93,20.0]
["bitfinex","SOLUSD",1731977903096,0.5,240.04,240.03,32.50350321]
["bitfinex","SOLUSD",1731977903276,16.7,240.04,240.03,32.50350321]
["bitfinex","SOLUSD",1731977903480,16.7,240.04,240.03,18.03534321]
["bitfinex","SOLUSD",1731977903684,16.2,240.04,240.03,30.53884642]
["bitfinex","SOLUSD",1731977903877,0.5,240.06,240.03,30.53884642]
["bitfinex","SOLUSD",1731977904079,0.5,240.06,240.05,12.50350321]
["bitfinex","SOLUSD",1731977905312,0.5,239.98,239.86,0.5]
["bitfinex","SOLUSD",1731977905504,0.5,239.95,239.88,29.10230321]
["bitfinex","SOLUSD",1731977905720,0.5,239.99,239.88,29.10230321]
["bitfinex","SOLUSD",1731977905882,0.5,239.99,239.88,16.5988]
["bitfinex","SOLUSD",1731977906082,0.5,239.96,239.88,16.5988]
["bitfinex","SOLUSD",1731977906315,16.75537462,240.03,239.88,16.5988]
["bitfinex","SOLUSD",1731977906316,0.5,239.92,239.88,16.5988]
["bitfinex","SOLUSD",1731977906693,0.5,239.92,239.86,6.2135]
["bitfinex","SOLUSD",1731977907014,0.5,239.92,239.91,12.50350321]
["bitfinex","SOLUSD",1731977908501,0.5,239.92,239.91,32.50350321]
["bitfinex","SOLUSD",1731977909083,0.5,239.92,239.91,12.50350321]
["bitfinex","SOLUSD",1731977910193,0.5,239.92,239.78,3.88233555]
["bitfinex","SOLUSD",1731977910194,0.5,239.84,239.78,3.88233555]
["bitfinex","SOLUSD",1731977910397,0.5,239.84,239.83,12.50350321]
["bitfinex","SOLUSD",1731977910793,0.5,239.88,239.83,12.50350321]
["bitfinex","SOLUSD",1731977911091,0.5,239.88,239.87,12.50350321]
["bitfinex","SOLUSD",1731977911401,0.5,239.88,239.87,32.50350321]
["bitfinex","SOLUSD",1731977911598,0.09367462,239.95,239.87,32.50350321]
["bitfinex","SOLUSD",1731977911599,0.5,239.91,239.88,20.0]
["bitfinex","SOLUSD",1731977911802,0.5,239.93,239.92,20.0]
["bitfinex","SOLUSD",1731977911991,0.5,239.93,239.92,12.50350321]
["bitfinex","SOLUSD",1731977911992,0.71916462,239.93,239.92,12.50350321]
["bitfinex","SOLUSD",1731977912197,0.84465462,239.93,239.92,12.50350321]
["bitfinex","SOLUSD",1731977912487,0.5,239.93,239.92,12.50350321]
["bitfinex","SOLUSD",1731977912693,0.62549,239.93,239.92,32.50350321]
["bitfinex","SOLUSD",1731977912887,0.5,239.93,239.92,32.50350321]
["bitfinex","SOLUSD",1731977914289,0.62549,239.93,239.92,32.50350321]
["bitfinex","SOLUSD",1731977914719,0.5,239.87,239.77,15.9802]
["bitfinex","SOLUSD",1731977914891,0.5,239.88,239.86,12.50350321]
["bitfinex","SOLUSD",1731977915091,0.5,239.88,239.87,25.00700642]
["bitfinex","SOLUSD",1731977915394,0.5,239.9,239.87,25.00700642]
["bitfinex","SOLUSD",1731977915596,0.5,239.9,239.89,12.50350321]
["bitfinex","SOLUSD",1731977916124,0.5,239.9,239.89,32.50350321]
["bitfinex","SOLUSD",1731977916494,0.5,239.94,239.9,20.0]
["bitfinex","SOLUSD",1731977916801,0.5,239.94,239.93,32.50350321]
["bitfinex","SOLUSD",1731977919300,0.09367462,239.95,239.94,20.0]
["bitfinex","SOLUSD",1731977921416,0.5,240.0,239.94,20.0]
["bitfinex","SOLUSD",1731977921719,0.5,240.0,239.99,12.50350321]
["bitfinex","SOLUSD",1731977921927,0.5,240.0,239.99,32.50350321]
["bitfinex","SOLUSD",1731977924899,0.62549,240.0,239.99,12.50350321]
["bitfinex","SOLUSD",1731977925506,0.71916462,240.0,239.99,12.50350321]
["bitfinex","SOLUSD",1731977925822,0.71916462,239.98,239.95,12.50350321]
["bitfinex","SOLUSD",1731977926028,0.62549,239.94,239.93,12.50350321]
["bitfinex","SOLUSD",1731977926323,4.29219,240.0,239.83,19.1878802]
["bitfinex","SOLUSD",1731977926324,0.59367462,239.92,239.91,12.50350321]
["bitfinex","SOLUSD",1731977926523,0.71916462,239.92,239.91,12.50350321]
["bitfinex","SOLUSD",1731977927515,0.71916462,239.92,239.91,32.50350321]
["bitfinex","SOLUSD",1731977927726,0.71916462,239.92,239.91,12.50350321]
["bitfinex","SOLUSD",1731977928016,0.5,239.8,239.72,6.2206]
["bitfinex","SOLUSD",1731977928219,0.5,239.8,239.79,12.50350321]
["bitfinex","SOLUSD",1731977928516,0.5,239.8,239.72,6.2206]
["bitfinex","SOLUSD",1731977928722,0.5,239.78,239.72,6.2206]
["bitfinex","SOLUSD",1731977929031,0.5,239.78,239.77,12.50350321]
["bitfinex","SOLUSD",1731977930039,20.3687,239.89,239.77,12.50350321]
["bitfinex","SOLUSD",1731977930040,0.5,239.8,239.78,20.0]
["bitfinex","SOLUSD",1731977930242,0.5,239.8,239.79,32.50350321]
["bitfinex","SOLUSD",1731977930721,16.2,239.89,239.79,32.50350321]
["bitfinex","SOLUSD",1731977930722,0.5,239.82,239.79,32.50350321]
["bitfinex","SOLUSD",1731977930926,0.5,239.82,239.81,32.50350321]
["bitfinex","SOLUSD",1731977932918,0.62549,239.82,239.81,12.50350321]
["bitfinex","SOLUSD",1731977933134,0.5,239.8,239.79,12.50350321]
["bitfinex","SOLUSD",1731977933535,0.62549,239.8,239.79,12.50350321]
["bitfinex","SOLUSD",1731977936637,0.5,239.83,239.79,32.50350321]
["bitfinex","SOLUSD",1731977936844,0.5,239.83,239.82,32.50350321]
["bitfinex","SOLUSD",1731977937023,0.5,239.83,239.82,30.52462642]
["bitfinex","SOLUSD",1731977939132,0.5,239.73,239.7,15.8398]
["bitfinex","SOLUSD",1731977939328,0.5,239.73,239.72,12.50350321]
["bitfinex","SOLUSD",1731977940659,0.5,239.73,239.72,32.50350321]
["bitfinex","SOLUSD",1731977943229,0.5,239.73,239.62,0.5]
["bitfinex","SOLUSD",1731977943230,0.5,239.68,239.6,6.1151]
["bitfinex","SOLUSD",1731977943427,0.5,239.68,239.67,12.50350321]
["bitfinex","SOLUSD",1731977944050,0.5,239.71,239.67,12.50350321]
["bitfinex","SOLUSD",1731977944253,0.5,239.73,239.7,12.50350321]
["bitfinex","SOLUSD",1731977944453,0.5,239.73,239.72,32.50350321]
["bitfinex","SOLUSD",1731977947336,0.5,239.73,239.72,32.50350321]
["bitfinex","SOLUSD",1731977949030,0.5,239.73,239.64,12.50350321]
["bitfinex","SOLUSD",1731977949031,0.5,239.71,239.7,32.50350321]
["bitfinex","SOLUSD",1731977949553,0.5,239.71,239.7,12.50350321]
["bitfinex","SOLUSD",1731977951145,0.5,239.71,239.7,32.50350321]
["bitfinex","SOLUSD",1731977951859,0.5,239.73,239.71,20.0]
["bitfinex","SOLUSD",1731977952153,0.5,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731977952362,0.5,239.75,239.74,12.50350321]
["bitfinex","SOLUSD",1731977952652,0.5,239.75,239.74,32.50350321]
["bitfinex","SOLUSD",1731977953365,0.5,239.77,239.75,20.0]
["bitfinex","SOLUSD",1731977953544,0.5,239.77,239.76,32.50350321]
["bitfinex","SOLUSD",1731977954662,0.5,239.79,239.77,20.0]
["bitfinex","SOLUSD",1731977954859,0.5,239.79,239.76,45.00700642]
["bitfinex","SOLUSD",1731977954860,0.5,239.79,239.78,32.50350321]
["bitfinex","SOLUSD",1731977955454,21.5982,239.9,239.78,32.50350321]
["bitfinex","SOLUSD",1731977955455,0.5,239.81,239.79,20.0]
["bitfinex","SOLUSD",1731977955657,0.5,239.83,239.8,32.50350321]
["bitfinex","SOLUSD",1731977955853,23.0933,239.96,239.83,20.0]
["bitfinex","SOLUSD",1731977956170,23.0933,239.96,239.89,12.50350321]
["bitfinex","SOLUSD",1731977956340,23.0933,239.96,239.9,12.50350321]
["bitfinex","SOLUSD",1731977956940,23.5933,239.96,239.88,12.50350321]
["bitfinex","SOLUSD",1731977957142,0.09367462,239.95,239.88,12.50350321]
["bitfinex","SOLUSD",1731977957939,0.09367462,239.93,239.88,12.50350321]
["bitfinex","SOLUSD",1731977958240,23.0933,239.96,239.92,20.00952816]
["bitfinex","SOLUSD",1731977958556,16.6275,239.96,239.94,20.00952816]
["bitfinex","SOLUSD",1731977958761,26.34392816,240.01,239.94,20.00952816]
["bitfinex","SOLUSD",1731977958762,22.8861,240.01,239.94,20.00952816]
["bitfinex","SOLUSD",1731977959057,22.8861,240.01,239.96,20.00952816]
["bitfinex","SOLUSD",1731977959857,22.8861,240.01,240.0,20.00952816]
["bitfinex","SOLUSD",1731977960050,30.58425602,240.08,240.0,20.00952816]
["bitfinex","SOLUSD",1731977960051,22.8861,240.07,240.0,20.00952816]
["bitfinex","SOLUSD",1731977960456,0.09367462,240.06,240.0,20.00952816]
["bitfinex","SOLUSD",1731977961354,24.027864,240.06,240.02,20.00952816]
["bitfinex","SOLUSD",1731977961558,22.8861,240.07,240.04,20.00952816]
["bitfinex","SOLUSD",1731977961860,22.9278,240.13,240.06,20.00952816]
["bitfinex","SOLUSD",1731977962158,0.5,240.11,240.06,20.00952816]
["bitfinex","SOLUSD",1731977962568,0.09367462,240.1,240.06,20.00952816]
["bitfinex","SOLUSD",1731977963262,0.09367462,240.09,240.06,20.00952816]
["bitfinex","SOLUSD",1731977963462,0.12549,240.08,240.06,20.00952816]
["bitfinex","SOLUSD",1731977963666,0.09367462,240.05,240.04,20.00952816]
["bitfinex","SOLUSD",1731977963961,0.12549,240.06,240.02,20.00952816]
["bitfinex","SOLUSD",1731977964340,0.12549,240.06,240.04,20.00952816]
["bitfinex","SOLUSD",1731977964539,0.12549,240.08,240.04,20.00952816]
["bitfinex","SOLUSD",1731977964766,0.25098,240.06,240.01,20.00952816]
["bitfinex","SOLUSD",1731977965066,0.59367462,240.05,240.01,20.00952816]
["bitfinex","SOLUSD",1731977965254,0.25098,240.04,240.01,20.00952816]
["bitfinex","SOLUSD",1731977965565,0.09367462,240.03,239.99,20.00952816]
["bitfinex","SOLUSD",1731977966147,0.09367462,240.03,240.01,20.00952816]
["bitfinex","SOLUSD",1731977966464,0.25098,240.04,240.01,20.00952816]
["bitfinex","SOLUSD",1731977966465,0.12549,240.04,240.01,20.00952816]
["bitfinex","SOLUSD",1731977966643,0.12549,240.04,240.03,20.00952816]
["bitfinex","SOLUSD",1731977967660,0.34465462,240.04,240.03,20.00952816]
["bitfinex","SOLUSD",1731977968247,0.34465462,240.04,240.03,19.50952816]
["bitfinex","SOLUSD",1731977968549,0.12549,240.04,240.03,19.50952816]
["bitfinex","SOLUSD",1731977969841,0.34465462,240.04,240.03,19.50952816]
["bitfinex","SOLUSD",1731977970163,0.09367462,240.01,239.99,20.00952816]
["bitfinex","SOLUSD",1731977970364,0.21916462,240.0,239.99,20.00952816]
["bitfinex","SOLUSD",1731977970547,0.34465462,240.0,239.99,20.00952816]
["bitfinex","SOLUSD",1731977971548,24.027864,240.08,239.99,20.00952816]
["bitfinex","SOLUSD",1731977971752,24.027864,240.08,240.02,20.00952816]
["bitfinex","SOLUSD",1731977971976,0.09367462,240.07,240.02,20.00952816]
["bitfinex","SOLUSD",1731977973565,0.09367462,240.05,240.02,20.00952816]
["bitfinex","SOLUSD",1731977973983,0.09367462,240.05,240.0,20.00952816]
["bitfinex","SOLUSD",1731977974146,0.09367462,240.05,239.92,20.0]
["bitfinex","SOLUSD",1731977974147,0.09367462,240.05,240.02,20.00952816]
["bitfinex","SOLUSD",1731977974345,0.09367462,240.05,239.86,16.670507]
["bitfinex","SOLUSD",1731977974346,0.5,239.99,239.86,16.670507]
["bitfinex","SOLUSD",1731977974561,0.5,239.99,239.56,6.638]
["bitfinex","SOLUSD",1731977974562,0.25098,239.79,239.66,20.00952816]
["bitfinex","SOLUSD",1731977974767,0.25098,239.79,239.62,20.00952816]
["bitfinex","SOLUSD",1731977974768,0.25098,239.72,239.62,20.00952816]
["bitfinex","SOLUSD",1731977975080,0.09367462,239.67,239.59,20.00952816]
["bitfinex","SOLUSD",1731977975418,0.09367462,239.65,239.59,20.00952816]
["bitfinex","SOLUSD",1731977975679,0.25098,239.64,239.59,20.00952816]
["bitfinex","SOLUSD",1731977975851,0.25098,239.64,239.52,20.00952816]
["bitfinex","SOLUSD",1731977975852,0.12549,239.64,239.61,20.00952816]
["bitfinex","SOLUSD",1731977976055,0.12549,239.7,239.63,20.00952816]
["bitfinex","SOLUSD",1731977976253,24.027864,239.7,239.61,20.00952816]
["bitfinex","SOLUSD",1731977976573,24.12153862,239.68,239.61,20.00952816]
["bitfinex","SOLUSD",1731977976756,0.34465462,239.66,239.61,20.00952816]
["bitfinex","SOLUSD",1731977977444,24.12153862,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731977977779,0.25098,239.66,239.61,20.00952816]
["bitfinex","SOLUSD",1731977978068,0.25098,239.66,239.63,20.00952816]
["bitfinex","SOLUSD",1731977978069,0.09367462,239.65,239.63,20.00952816]
["bitfinex","SOLUSD",1731977979072,0.09367462,239.65,239.63,19.50952816]
["bitfinex","SOLUSD",1731977981355,0.09367462,239.65,239.4,0.4703508]
["bitfinex","SOLUSD",1731977981356,24.027864,239.58,239.4,0.4703508]
["bitfinex","SOLUSD",1731977981684,24.027864,239.47,239.4,0.4703508]
["bitfinex","SOLUSD",1731977981971,24.12153862,239.45,239.4,0.4703508]
["bitfinex","SOLUSD",1731977982174,0.34465462,239.43,239.4,0.4703508]
["bitfinex","SOLUSD",1731977982374,0.34465462,239.43,239.41,20.00952816]
["bitfinex","SOLUSD",1731977983849,0.12549,239.44,239.41,20.00952816]
["bitfinex","SOLUSD",1731977984767,0.21916462,239.43,239.41,20.00952816]
["bitfinex","SOLUSD",1731977985392,0.34465462,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731977985693,24.95485711,239.41,239.4,0.4703508]
["bitfinex","SOLUSD",1731977987687,24.95485711,239.41,239.4,20.47987896]
["bitfinex","SOLUSD",1731977987688,0.12549,239.41,239.4,20.47987896]
["bitfinex","SOLUSD",1731977988560,0.25098,239.49,239.4,20.47987896]
["bitfinex","SOLUSD",1731977988771,0.09367462,239.46,239.44,20.00952816]
["bitfinex","SOLUSD",1731977988982,24.12153862,239.45,239.44,20.00952816]
["bitfinex","SOLUSD",1731977989360,0.09367462,239.44,239.42,20.00952816]
["bitfinex","SOLUSD",1731977989581,0.5,239.58,239.43,20.0]
["bitfinex","SOLUSD",1731977989786,0.83331849,239.57,239.52,20.00952816]
["bitfinex","SOLUSD",1731977990077,0.09367462,239.56,239.51,20.00952816]
["bitfinex","SOLUSD",1731977990782,0.09367462,239.54,239.51,20.00952816]
["bitfinex","SOLUSD",1731977990993,0.09367462,239.54,239.41,20.0]
["bitfinex","SOLUSD",1731977990994,0.12549,239.51,239.41,20.0]
["bitfinex","SOLUSD",1731977991280,0.34465462,239.51,239.5,20.00952816]
["bitfinex","SOLUSD",1731977991484,0.5,239.58,239.5,20.00952816]
["bitfinex","SOLUSD",1731977991485,0.83331849,239.58,239.51,20.0]
["bitfinex","SOLUSD",1731977991682,0.83331849,239.63,239.56,20.00952816]
["bitfinex","SOLUSD",1731977991979,0.83331849,239.63,239.61,20.00952816]
["bitfinex","SOLUSD",1731977992378,0.09367462,239.62,239.61,20.00952816]
["bitfinex","SOLUSD",1731977992759,0.83331849,239.67,239.61,20.00952816]
["bitfinex","SOLUSD",1731977992988,0.83331849,239.67,239.63,20.00952816]
["bitfinex","SOLUSD",1731977993186,0.83331849,239.67,239.52,20.00952816]
["bitfinex","SOLUSD",1731977993187,0.83331849,239.67,239.65,20.00952816]
["bitfinex","SOLUSD",1731977993363,0.83331849,239.69,239.65,20.00952816]
["bitfinex","SOLUSD",1731977993680,0.83331849,239.69,239.67,20.00952816]
["bitfinex","SOLUSD",1731977993883,1.33331849,239.73,239.67,20.00952816]
["bitfinex","SOLUSD",1731977994060,0.09367462,239.72,239.67,20.00952816]
["bitfinex","SOLUSD",1731977994882,0.83331849,239.73,239.67,20.00952816]
["bitfinex","SOLUSD",1731977995083,24.027864,239.72,239.67,20.00952816]
["bitfinex","SOLUSD",1731977995289,24.12153862,239.7,239.67,20.00952816]
["bitfinex","SOLUSD",1731977995482,0.34465462,239.68,239.67,20.00952816]
["bitfinex","SOLUSD",1731977995988,0.12549,239.68,239.67,20.00952816]
["bitfinex","SOLUSD",1731977997674,0.83331849,239.75,239.67,20.00952816]
["bitfinex","SOLUSD",1731977997881,0.83331849,239.75,239.64,20.00952816]
["bitfinex","SOLUSD",1731977997882,0.83331849,239.77,239.71,20.00952816]
["bitfinex","SOLUSD",1731977998068,0.09367462,239.76,239.71,20.00952816]
["bitfinex","SOLUSD",1731977998370,0.83331849,239.77,239.71,20.00952816]
["bitfinex","SOLUSD",1731977998989,0.09367462,239.75,239.71,20.00952816]
["bitfinex","SOLUSD",1731977999188,0.09367462,239.73,239.71,20.00952816]
["bitfinex","SOLUSD",1731977999370,0.92699311,239.73,239.71,20.00952816]
["bitfinex","SOLUSD",1731977999682,0.34465462,239.72,239.71,20.00952816]
["bitfinex","SOLUSD",1731977999889,0.34465462,239.72,239.69,20.00952816]
["bitfinex","SOLUSD",1731978000384,0.21916462,239.69,239.57,6.1942]
["bitfinex","SOLUSD",1731978000566,0.12549,239.68,239.67,20.00952816]
["bitfinex","SOLUSD",1731978000769,0.12549,239.72,239.67,20.00952816]
["bitfinex","SOLUSD",1731978000984,0.12549,239.69,239.65,20.00952816]
["bitfinex","SOLUSD",1731978001191,0.12549,239.67,239.65,20.00952816]
["bitfinex","SOLUSD",1731978001398,0.25098,239.67,239.65,20.00952816]
["bitfinex","SOLUSD",1731978003199,0.09367462,239.64,239.63,20.00952816]
["bitfinex","SOLUSD",1731978003379,0.21916462,239.64,239.63,20.00952816]
["bitfinex","SOLUSD",1731978003700,0.34465462,239.64,239.63,20.00952816]
["bitfinex","SOLUSD",1731978005187,0.25098,239.7,239.63,20.00952816]
["bitfinex","SOLUSD",1731978005428,0.09367462,239.69,239.68,20.00952816]
["bitfinex","SOLUSD",1731978006591,0.21916462,239.69,239.68,20.00952816]
["bitfinex","SOLUSD",1731978006901,0.34465462,239.69,239.68,20.00952816]
["bitfinex","SOLUSD",1731978008398,0.12549,239.69,239.68,20.00952816]
["bitfinex","SOLUSD",1731978009371,0.12549,239.69,239.66,20.00952816]
["bitfinex","SOLUSD",1731978009895,0.12549,239.69,239.68,20.00952816]
["bitfinex","SOLUSD",1731978010677,0.21916462,239.7,239.55,20.0]
["bitfinex","SOLUSD",1731978010887,0.12549,239.69,239.66,20.00952816]
["bitfinex","SOLUSD",1731978012005,0.12549,239.7,239.68,20.00952816]
["bitfinex","SOLUSD",1731978012677,0.25098,239.72,239.68,20.00952816]
["bitfinex","SOLUSD",1731978012981,0.83331849,239.79,239.71,20.00952816]
["bitfinex","SOLUSD",1731978013188,0.83331849,239.79,239.75,20.00952816]
["bitfinex","SOLUSD",1731978013796,0.09367462,239.78,239.75,18.25129945]
["bitfinex","SOLUSD",1731978014095,0.83331849,239.83,239.77,20.00952816]
["bitfinex","SOLUSD",1731978014304,20.00952816,239.84,239.66,20.0]
["bitfinex","SOLUSD",1731978014481,0.09367462,239.82,239.74,20.00952816]
["bitfinex","SOLUSD",1731978014683,0.09367462,239.8,239.74,20.00952816]
["bitfinex","SOLUSD",1731978015102,0.83331849,239.79,239.72,20.00952816]
["bitfinex","SOLUSD",1731978015316,0.09367462,239.78,239.72,20.00952816]
["bitfinex","SOLUSD",1731978015479,23.99604862,239.78,239.72,20.00952816]
["bitfinex","SOLUSD",1731978015675,0.09367462,239.75,239.72,20.00952816]
["bitfinex","SOLUSD",1731978015874,1.05248311,239.75,239.72,20.00952816]
["bitfinex","SOLUSD",1731978016106,0.25098,239.74,239.72,20.00952816]
["bitfinex","SOLUSD",1731978017488,0.34465462,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978017685,24.95485711,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978020908,0.12549,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978025184,0.21916462,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978025408,0.34465462,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978025996,0.12549,239.73,239.72,20.00952816]
["bitfinex","SOLUSD",1731978029107,0.83331849,239.81,239.72,20.00952816]
["bitfinex","SOLUSD",1731978029108,0.12549,239.78,239.72,20.00952816]
["bitfinex","SOLUSD",1731978029309,0.12549,239.78,239.77,20.00952816]
["bitfinex","SOLUSD",1731978029515,0.09367462,239.81,239.77,20.00952816]
["bitfinex","SOLUSD",1731978030191,0.09367462,239.81,239.64,2.68009255]
["bitfinex","SOLUSD",1731978030510,0.09367462,239.81,239.77,12.52314795]
["bitfinex","SOLUSD",1731978030715,0.09367462,239.79,239.73,12.52314795]
["bitfinex","SOLUSD",1731978031017,0.34465462,239.74,239.73,12.52314795]
["bitfinex","SOLUSD",1731978031313,1.17797311,239.74,239.73,12.52314795]
["bitfinex","SOLUSD",1731978031510,24.95485711,239.74,239.73,12.52314795]
["bitfinex","SOLUSD",1731978031920,0.25098,239.72,239.71,12.52314795]
["bitfinex","SOLUSD",1731978032296,0.25098,239.72,239.71,20.04693614]
["bitfinex","SOLUSD",1731978033817,0.34465462,239.7,239.69,20.04693614]
["bitfinex","SOLUSD",1731978033996,1.17797311,239.7,239.69,20.04693614]
["bitfinex","SOLUSD",1731978034191,0.34465462,239.7,239.69,20.04693614]
["bitfinex","SOLUSD",1731978035703,0.21916462,239.69,239.67,20.04693614]
["bitfinex","SOLUSD",1731978036017,0.34465462,239.68,239.67,20.04693614]
["bitfinex","SOLUSD",1731978036218,24.95485711,239.68,239.67,20.04693614]
["bitfinex","SOLUSD",1731978037517,0.12549,239.68,239.67,20.04693614]
["bitfinex","SOLUSD",1731978038112,0.83331849,239.75,239.68,20.0]
["bitfinex","SOLUSD",1731978038314,0.83331849,239.78,239.74,20.04693614]
["bitfinex","SOLUSD",1731978038616,0.83331849,239.82,239.76,20.04693614]
["bitfinex","SOLUSD",1731978039021,0.09367462,239.81,239.76,20.04693614]
["bitfinex","SOLUSD",1731978039404,0.09367462,239.81,239.64,20.04693614]
["bitfinex","SOLUSD",1731978039405,0.83331849,239.82,239.78,20.04693614]
["bitfinex","SOLUSD",1731978039627,26.92703614,239.85,239.78,20.04693614]
["bitfinex","SOLUSD",1731978039628,0.83331849,239.84,239.78,20.04693614]
["bitfinex","SOLUSD",1731978040008,0.09367462,239.83,239.78,20.04693614]
["bitfinex","SOLUSD",1731978040216,0.83331849,239.84,239.78,20.04693614]
["bitfinex","SOLUSD",1731978040930,0.12549,239.81,239.78,20.04693614]
["bitfinex","SOLUSD",1731978041106,0.21916462,239.78,239.74,20.04693614]
["bitfinex","SOLUSD",1731978041309,0.21916462,239.75,239.74,20.04693614]
["bitfinex","SOLUSD",1731978042020,0.12549,239.75,239.74,20.04693614]
["bitfinex","SOLUSD",1731978042527,0.83331849,239.82,239.75,20.0]
["bitfinex","SOLUSD",1731978042826,0.5,239.87,239.75,20.0]
["bitfinex","SOLUSD",1731978042827,0.83331849,239.84,239.81,20.04693614]
["bitfinex","SOLUSD",1731978043014,0.83331849,239.88,239.81,20.04693614]
["bitfinex","SOLUSD",1731978043220,0.5,239.87,239.79,20.04693614]
["bitfinex","SOLUSD",1731978043428,0.83331849,239.86,239.79,20.04693614]
["bitfinex","SOLUSD",1731978044037,0.25098,239.85,239.79,20.04693614]
["bitfinex","SOLUSD",1731978044329,0.09367462,239.82,239.79,20.04693614]
["bitfinex","SOLUSD",1731978044632,0.09367462,239.78,239.77,20.04693614]
["bitfinex","SOLUSD",1731978044931,1.17797311,239.78,239.77,20.04693614]
["bitfinex","SOLUSD",1731978045832,0.34465462,239.78,239.77,20.04693614]
["bitfinex","SOLUSD",1731978046014,0.25098,239.82,239.77,20.04693614]
["bitfinex","SOLUSD",1731978046216,0.12549,239.82,239.81,20.04693614]
["bitfinex","SOLUSD",1731978046615,0.21916462,239.82,239.81,20.04693614]
["bitfinex","SOLUSD",1731978047313,0.12549,239.82,239.81,20.04693614]
["bitfinex","SOLUSD",1731978048416,0.21916462,239.82,239.81,20.04693614]
["bitfinex","SOLUSD",1731978048824,0.34465462,239.82,239.81,20.04693614]
["bitfinex","SOLUSD",1731978049027,0.83331849,239.86,239.81,20.04693614]
["bitfinex","SOLUSD",1731978049226,0.5,239.93,239.76,20.04693614]
["bitfinex","SOLUSD",1731978049227,0.83331849,239.88,239.84,20.04693614]
["bitfinex","SOLUSD",1731978049428,0.83331849,239.93,239.86,20.04693614]
["bitfinex","SOLUSD",1731978050232,0.83331849,239.93,239.88,20.04693614]
["bitfinex","SOLUSD",1731978050467,0.83331849,239.94,239.92,20.04693614]
["bitfinex","SOLUSD",1731978050739,0.83331849,239.98,239.92,20.04693614]
["bitfinex","SOLUSD",1731978050947,0.83331849,239.98,239.94,20.04693614]
["bitfinex","SOLUSD",1731978051108,0.09367462,239.97,239.94,20.04693614]
["bitfinex","SOLUSD",1731978051740,44.44483614,240.01,239.94,20.04693614]
["bitfinex","SOLUSD",1731978051741,0.92699311,240.0,239.94,20.04693614]
["bitfinex","SOLUSD",1731978052029,0.09367462,239.98,239.94,20.04693614]
["bitfinex","SOLUSD",1731978052236,24.027864,239.97,239.92,12.50796367]
["bitfinex","SOLUSD",1731978052531,24.027864,239.95,239.92,12.50796367]
["bitfinex","SOLUSD",1731978052732,0.34465462,239.93,239.92,12.50796367]
["bitfinex","SOLUSD",1731978053318,0.34465462,239.93,239.9,12.50796367]
["bitfinex","SOLUSD",1731978055428,0.34465462,239.93,239.83,20.0]
["bitfinex","SOLUSD",1731978055429,0.25098,239.93,239.92,12.50796367]
["bitfinex","SOLUSD",1731978056709,0.12549,239.93,239.92,12.50796367]
["bitfinex","SOLUSD",1731978057647,0.12549,239.93,239.82,6.9857]
["bitfinex","SOLUSD",1731978057981,0.25098,239.91,239.87,12.50796367]
["bitfinex","SOLUSD",1731978058138,1.08429849,239.91,239.88,12.50796367]
["bitfinex","SOLUSD",1731978062636,0.12549,239.91,239.9,12.50796367]
["bitfinex","SOLUSD",1731978062949,0.83331849,239.99,239.9,12.50796367]
["bitfinex","SOLUSD",1731978063118,0.09367462,239.98,239.94,12.50796367]
["bitfinex","SOLUSD",1731978063624,0.83331849,239.99,239.94,12.50796367]
["bitfinex","SOLUSD",1731978063823,0.83331849,240.0,239.94,12.50796367]
["bitfinex","SOLUSD",1731978065019,0.83331849,240.0,239.88,12.50796367]
["bitfinex","SOLUSD",1731978065248,0.83331849,240.0,239.97,12.50796367]
["bitfinex","SOLUSD",1731978065553,0.09367462,240.02,239.95,12.50796367]
["bitfinex","SOLUSD",1731978065730,0.92699311,240.02,239.95,12.50796367]
["bitfinex","SOLUSD",1731978066248,0.83331849,240.02,240.01,12.50796367]
["bitfinex","SOLUSD",1731978066447,0.83331849,240.04,240.01,12.50796367]
["bitfinex","SOLUSD",1731978066849,0.83331849,240.09,240.01,12.50796367]
["bitfinex","SOLUSD",1731978067150,1.33331849,240.09,240.01,12.50796367]
["bitfinex","SOLUSD",1731978067525,0.09367462,240.07,240.01,12.50796367]
["bitfinex","SOLUSD",1731978067729,0.09367462,240.03,239.97,12.50796367]
["bitfinex","SOLUSD",1731978067951,24.95485711,240.03,239.95,12.50796367]
["bitfinex","SOLUSD",1731978068249,25.45485711,240.03,239.95,12.50796367]
["bitfinex","SOLUSD",1731978069247,24.95485711,240.03,239.95,12.50796367]
["bitfinex","SOLUSD",1731978070243,24.95485711,240.03,239.97,12.50796367]
["bitfinex","SOLUSD",1731978070433,0.92699311,240.03,239.97,12.50796367]
["bitfinex","SOLUSD",1731978070633,12.50796367,240.06,239.97,12.50796367]
["bitfinex","SOLUSD",1731978070634,20.83331849,240.05,239.97,12.50796367]
["bitfinex","SOLUSD",1731978070949,0.09367462,240.01,239.93,12.50796367]
["bitfinex","SOLUSD",1731978071130,0.92699311,240.01,239.93,12.50796367]
["bitfinex","SOLUSD",1731978071332,0.09367462,239.99,239.91,12.50796367]
["bitfinex","SOLUSD",1731978071542,0.92699311,239.99,239.91,12.50796367]
["bitfinex","SOLUSD",1731978071764,0.09367462,239.97,239.89,12.50796367]
["bitfinex","SOLUSD",1731978072049,0.09367462,239.97,239.82,26.24130779]
["bitfinex","SOLUSD",1731978072050,0.09367462,239.95,239.91,12.50796367]
["bitfinex","SOLUSD",1731978072355,0.83331849,239.99,239.94,12.50796367]
["bitfinex","SOLUSD",1731978072526,0.12549,239.98,239.94,12.50796367]
["bitfinex","SOLUSD",1731978072729,0.25098,239.98,239.94,12.50796367]
["bitfinex","SOLUSD",1731978073046,0.83331849,239.99,239.94,12.50796367]
["bitfinex","SOLUSD",1731978073748,24.70387711,240.01,239.94,12.50796367]
["bitfinex","SOLUSD",1731978073948,0.83331849,240.01,239.96,12.50796367]
["bitfinex","SOLUSD",1731978074150,0.83331849,240.03,240.0,12.50796367]
["bitfinex","SOLUSD",1731978074339,0.83331849,240.07,240.0,12.50796367]
["bitfinex","SOLUSD",1731978075054,0.09367462,240.06,239.98,12.50796367]
["bitfinex","SOLUSD",1731978075230,12.50796367,240.04,239.94,12.50796367]
["bitfinex","SOLUSD",1731978075438,1.33331849,240.05,239.94,12.50796367]
["bitfinex","SOLUSD",1731978075439,24.027864,240.01,239.94,12.50796367]
["bitfinex","SOLUSD",1731978075635,0.25098,239.99,239.94,12.50796367]
["bitfinex","SOLUSD",1731978075942,0.25098,239.99,239.88,12.50796367]
["bitfinex","SOLUSD",1731978075943,0.12549,239.99,239.96,12.50796367]
["bitfinex","SOLUSD",1731978076140,0.12549,240.0,239.96,12.50796367]
["bitfinex","SOLUSD",1731978076653,0.12549,240.0,239.98,12.50796367]
["bitfinex","SOLUSD",1731978077733,0.83331849,240.05,239.98,12.50796367]
["bitfinex","SOLUSD",1731978077955,12.50796367,240.06,239.98,12.50796367]
["bitfinex","SOLUSD",1731978078132,0.09367462,240.04,239.98,12.50796367]
["bitfinex","SOLUSD",1731978078334,23.87055862,240.04,239.98,12.50796367]
["bitfinex","SOLUSD",1731978078535,0.09367462,240.02,239.97,20.0]
["bitfinex","SOLUSD",1731978078760,0.09367462,240.02,239.96,12.50796367]
["bitfinex","SOLUSD",1731978079263,0.12549,240.01,239.96,12.50796367]
["bitfinex","SOLUSD",1731978079464,0.12549,240.0,239.96,12.50796367]
["bitfinex","SOLUSD",1731978080039,0.12549,240.0,239.88,12.50796367]
["bitfinex","SOLUSD",1731978080040,0.12549,240.0,239.98,12.50796367]
["bitfinex","SOLUSD",1731978081965,0.83331849,240.05,239.98,12.50796367]
["bitfinex","SOLUSD",1731978082260,0.83331849,240.07,240.04,12.50796367]
["bitfinex","SOLUSD",1731978082562,0.83331849,240.1,240.04,12.50796367]
["bitfinex","SOLUSD",1731978082971,0.83331849,240.11,240.06,12.50796367]
["bitfinex","SOLUSD",1731978083261,0.83331849,240.13,240.06,12.50796367]
["bitfinex","SOLUSD",1731978084059,0.09367462,240.12,240.08,12.50796367]
["bitfinex","SOLUSD",1731978084740,0.25098,240.11,240.08,12.50796367]
["bitfinex","SOLUSD",1731978086249,0.12549,240.11,240.08,12.50796367]
["bitfinex","SOLUSD",1731978087269,0.12549,240.11,240.1,12.50796367]
["bitfinex","SOLUSD",1731978087469,0.12549,240.15,240.1,12.50796367]
["bitfinex","SOLUSD",1731978087846,0.12549,240.15,240.1,11.50796367]
["bitfinex","SOLUSD",1731978088673,0.25098,240.15,240.1,11.50796367]
["bitfinex","SOLUSD",1731978088846,0.25098,240.15,240.08,12.50796367]
["bitfinex","SOLUSD",1731978089948,0.12549,240.13,240.06,12.50796367]
["bitfinex","SOLUSD",1731978090277,0.12549,240.11,240.05,20.0]
["bitfinex","SOLUSD",1731978090482,0.95880849,240.11,240.05,20.0]
["bitfinex","SOLUSD",1731978090980,0.12549,240.1,240.02,12.50796367]
["bitfinex","SOLUSD",1731978091443,0.21916462,240.09,240.02,12.50796367]
["bitfinex","SOLUSD",1731978091645,0.12549,240.08,240.02,12.50796367]
["bitfinex","SOLUSD",1731978092057,0.25098,240.08,240.02,12.50796367]
["bitfinex","SOLUSD",1731978093470,0.25098,240.08,240.04,12.50796367]
["bitfinex","SOLUSD",1731978093669,0.83331849,240.09,240.06,12.50796367]
["bitfinex","SOLUSD",1731978093880,0.95880849,240.12,240.06,12.50796367]
["bitfinex","SOLUSD",1731978094160,0.09367462,240.09,240.04,12.50796367]
["bitfinex","SOLUSD",1731978094476,0.12549,240.08,240.02,12.50796367]
["bitfinex","SOLUSD",1731978094661,0.95880849,240.08,240.02,12.50796367]
["bitfinex","SOLUSD",1731978095472,0.12549,240.06,240.0,12.50796367]
["bitfinex","SOLUSD",1731978095676,0.12549,240.05,240.0,12.50796367]
["bitfinex","SOLUSD",1731978096575,0.12549,240.05,240.02,12.50796367]
["bitfinex","SOLUSD",1731978098377,0.12549,240.05,240.0,12.50796367]
["bitfinex","SOLUSD",1731978098378,0.25098,240.05,240.0,12.50796367]
["bitfinex","SOLUSD",1731978098886,0.21916462,240.04,240.0,12.50796367]
["bitfinex","SOLUSD",1731978099096,0.83331849,240.04,240.0,12.50796367]
["bitfinex","SOLUSD",1731978099270,0.09367462,240.06,240.0,12.50796367]
["bitfinex","SOLUSD",1731978099459,0.12549,240.05,240.0,12.50796367]
["bitfinex","SOLUSD",1731978099860,0.12549,240.07,240.04,12.50796367]
["bitfinex","SOLUSD",1731978100087,0.83331849,240.1,240.04,12.50796367]
["bitfinex","SOLUSD",1731978100461,0.09367462,240.09,240.04,12.50796367]
["bitfinex","SOLUSD",1731978100674,0.09367462,240.09,240.02,12.50796367]
["bitfinex","SOLUSD",1731978101088,0.09367462,240.09,240.04,12.50796367]
["bitfinex","SOLUSD",1731978101291,0.21916462,240.09,240.04,12.50796367]
["bitfinex","SOLUSD",1731978103074,0.83331849,240.12,240.06,12.50796367]
["bitfinex","SOLUSD",1731978103292,0.83331849,240.14,240.08,12.50796367]
["bitfinex","SOLUSD",1731978103591,0.83331849,240.16,240.08,12.50796367]
["bitfinex","SOLUSD",1731978104371,0.83331849,240.16,240.1,12.50796367]
["bitfinex","SOLUSD",1731978104573,0.09367462,240.15,240.1,12.50796367]
["bitfinex","SOLUSD",1731978104776,0.09367462,240.15,240.08,12.50796367]
["bitfinex","SOLUSD",1731978105063,0.25098,240.14,240.06,12.50796367]
["bitfinex","SOLUSD",1731978105268,1.08429849,240.14,240.06,12.50796367]
["bitfinex","SOLUSD",1731978105689,0.09367462,240.13,240.06,12.50796367]
["bitfinex","SOLUSD",1731978106092,1.08429849,240.14,240.08,12.50796367]
["bitfinex","SOLUSD",1731978106294,0.25098,240.14,240.1,12.50796367]
["bitfinex","SOLUSD",1731978107497,0.83331849,240.16,240.1,12.50796367]
["bitfinex","SOLUSD",1731978107699,0.83331849,240.16,240.12,12.50796367]
["bitfinex","SOLUSD",1731978108268,0.83331849,240.16,240.1,12.50796367]
["bitfinex","SOLUSD",1731978108502,0.92699311,240.18,240.1,12.50796367]
["bitfinex","SOLUSD",1731978108880,0.09367462,240.16,240.1,12.50796367]
["bitfinex","SOLUSD",1731978109186,0.12549,240.15,240.1,12.50796367]
["bitfinex","SOLUSD",1731978109890,0.12549,240.15,240.12,12.50796367]
["bitfinex","SOLUSD",1731978111092,0.12549,240.15,240.1,12.50796367]
["bitfinex","SOLUSD",1731978112193,0.21916462,240.14,240.08,12.50796367]
["bitfinex","SOLUSD",1731978112496,0.21916462,240.14,240.1,12.50796367]
["bitfinex","SOLUSD",1731978112497,0.12549,240.13,240.1,12.50796367]
["bitfinex","SOLUSD",1731978114300,0.12549,240.13,240.09,7.99260701]
["bitfinex","SOLUSD",1731978115197,0.34465462,240.14,240.07,7.99260701]
["bitfinex","SOLUSD",1731978115396,1.17797311,240.14,240.07,7.99260701]
["bitfinex","SOLUSD",1731978116439,6.47274922,240.16,240.13,7.99260701]
["bitfinex","SOLUSD",1731978116598,0.83331849,240.15,240.11,7.99260701]
["bitfinex","SOLUSD",1731978116802,7.99260701,240.17,240.09,7.99260701]
["bitfinex","SOLUSD",1731978117022,0.09367462,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978117719,0.21916462,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978117930,0.12549,240.14,240.09,7.99260701]
["bitfinex","SOLUSD",1731978118120,0.12549,240.13,240.09,7.99260701]
["bitfinex","SOLUSD",1731978118318,0.09367462,240.12,240.09,7.99260701]
["bitfinex","SOLUSD",1731978118618,0.09367462,240.12,239.98,3.67337509]
["bitfinex","SOLUSD",1731978118619,0.25098,240.09,240.03,7.99260701]
["bitfinex","SOLUSD",1731978118918,0.12549,240.11,240.07,7.99260701]
["bitfinex","SOLUSD",1731978119111,0.12549,240.13,240.09,7.99260701]
["bitfinex","SOLUSD",1731978119519,0.25098,240.17,240.11,7.99260701]
["bitfinex","SOLUSD",1731978119728,0.09367462,240.16,240.11,7.99260701]
["bitfinex","SOLUSD",1731978119930,0.12549,240.15,240.11,7.99260701]
["bitfinex","SOLUSD",1731978121705,0.12549,240.15,240.13,7.99260701]
["bitfinex","SOLUSD",1731978121903,0.12549,240.15,240.11,7.99260701]
["bitfinex","SOLUSD",1731978123124,0.12549,240.13,240.06,20.0]
["bitfinex","SOLUSD",1731978123427,0.12549,240.13,240.07,7.99260701]
["bitfinex","SOLUSD",1731978123428,0.95880849,240.13,240.07,7.99260701]
["bitfinex","SOLUSD",1731978124421,0.12549,240.13,239.99,15.4734]
["bitfinex","SOLUSD",1731978124629,0.12549,240.11,240.05,7.99260701]
["bitfinex","SOLUSD",1731978125210,0.12549,240.12,240.07,7.99260701]
["bitfinex","SOLUSD",1731978125505,0.12549,240.11,240.07,7.99260701]
["bitfinex","SOLUSD",1731978126109,0.25098,240.12,240.01,20.0]
["bitfinex","SOLUSD",1731978126330,0.12549,240.1,240.06,7.99260701]
["bitfinex","SOLUSD",1731978127317,0.21916462,240.11,240.06,7.99260701]
["bitfinex","SOLUSD",1731978127918,0.12549,240.11,240.08,7.99260701]
["bitfinex","SOLUSD",1731978128133,0.25098,240.13,240.08,7.99260701]
["bitfinex","SOLUSD",1731978128343,7.99260701,240.17,240.08,7.99260701]
["bitfinex","SOLUSD",1731978128635,0.09367462,240.15,240.08,7.99260701]
["bitfinex","SOLUSD",1731978129934,0.21916462,240.15,240.08,7.99260701]
["bitfinex","SOLUSD",1731978132134,0.21916462,240.15,240.01,21.0]
["bitfinex","SOLUSD",1731978132538,0.21916462,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978133948,0.12549,240.12,240.0,31.97042804]
["bitfinex","SOLUSD",1731978134130,1.17797311,240.12,240.06,7.99260701]
["bitfinex","SOLUSD",1731978135230,0.12549,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978135419,0.12549,240.14,240.1,7.99260701]
["bitfinex","SOLUSD",1731978135831,0.83331849,240.17,240.03,0.5]
["bitfinex","SOLUSD",1731978136140,0.09367462,240.15,240.08,20.0]
["bitfinex","SOLUSD",1731978136324,0.09367462,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978136638,0.83331849,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978137142,0.12549,240.14,240.09,7.99260701]
["bitfinex","SOLUSD",1731978137635,0.12549,240.14,240.08,20.0]
["bitfinex","SOLUSD",1731978137636,0.12549,240.12,240.07,7.99260701]
["bitfinex","SOLUSD",1731978138913,0.25098,240.12,240.07,7.99260701]
["bitfinex","SOLUSD",1731978139623,0.21916462,240.1,239.99,15.4734]
["bitfinex","SOLUSD",1731978139826,0.21916462,240.08,240.02,7.99260701]
["bitfinex","SOLUSD",1731978140018,1.05248311,240.08,240.02,7.99260701]
["bitfinex","SOLUSD",1731978141250,0.95880849,240.08,240.06,7.99260701]
["bitfinex","SOLUSD",1731978141543,15.9649,240.17,240.06,7.99260701]
["bitfinex","SOLUSD",1731978141714,15.9649,240.17,240.08,7.99260701]
["bitfinex","SOLUSD",1731978141715,0.83331849,240.16,240.08,7.99260701]
["bitfinex","SOLUSD",1731978141915,7.99260701,240.15,240.08,7.99260701]
["bitfinex","SOLUSD",1731978142244,0.83331849,240.14,240.08,7.99260701]
["bitfinex","SOLUSD",1731978142440,0.92699311,240.16,240.1,7.99260701]
["bitfinex","SOLUSD",1731978142945,0.12549,240.15,240.1,7.99260701]
["bitfinex","SOLUSD",1731978146120,0.21916462,240.14,240.08,7.99260701]
["bitfinex","SOLUSD",1731978146341,0.21916462,240.11,240.06,7.99260701]
["bitfinex","SOLUSD",1731978146641,1.05248311,240.11,240.06,7.99260701]
["bitfinex","SOLUSD",1731978149252,1.05248311,240.11,240.07,20.0]
["bitfinex","SOLUSD",1731978151445,0.09367462,240.09,240.07,20.0]
["bitfinex","SOLUSD",1731978151623,1.05248311,240.09,240.04,7.99260701]
["bitfinex","SOLUSD",1731978151822,1.05248311,240.09,240.05,20.0]
["bitfinex","SOLUSD",1731978152847,0.09367462,240.07,239.96,20.0]
["bitfinex","SOLUSD",1731978153150,1.05248311,240.07,240.02,7.99260701]
["bitfinex","SOLUSD",1731978154046,1.05248311,240.07,240.02,7.99260701]
["bitfinex","SOLUSD",1731978154247,0.21916462,240.05,240.02,7.99260701]
["bitfinex","SOLUSD",1731978154435,1.05248311,240.05,240.01,20.0]
["bitfinex","SOLUSD",1731978155043,1.05248311,240.05,240.02,7.99260701]
["bitfinex","SOLUSD",1731978155353,0.12549,240.05,240.04,7.99260701]
["bitfinex","SOLUSD",1731978156334,0.21916462,240.07,239.95,20.0]
["bitfinex","SOLUSD",1731978156335,0.12549,240.06,239.95,20.0]
["bitfinex","SOLUSD",1731978156535,0.12549,240.06,240.02,7.99260701]
["bitfinex","SOLUSD",1731978156536,0.12549,240.05,240.02,7.99260701]
["bitfinex","SOLUSD",1731978156837,0.09367462,240.04,240.02,7.99260701]
["bitfinex","SOLUSD",1731978158453,0.09367462,240.04,239.95,20.0]
["bitfinex","SOLUSD",1731978158639,0.09367462,240.04,240.03,7.99260701]
["bitfinex","SOLUSD",1731978160076,0.21916462,240.04,240.02,7.99260701]
["bitfinex","SOLUSD",1731978160364,0.09367462,240.04,240.02,7.99260701]
["bitfinex","SOLUSD",1731978160868,0.12549,240.06,240.02,7.99260701]
["bitfinex","SOLUSD",1731978161071,0.12549,240.06,240.04,7.99260701]
["bitfinex","SOLUSD",1731978162564,0.12549,240.06,239.95,20.0]
["bitfinex","SOLUSD",1731978162739,0.12549,240.06,240.04,7.99260701]
["bitfinex","SOLUSD",1731978163967,0.83331849,240.12,240.05,20.0]
["bitfinex","SOLUSD",1731978164144,0.83331849,240.14,240.08,7.99260701]
["bitfinex","SOLUSD",1731978164556,0.83331849,240.14,240.05,20.0]
["bitfinex","SOLUSD",1731978164557,0.09367462,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978164970,23.95750701,240.17,240.12,7.99260701]
["bitfinex","SOLUSD",1731978164971,0.83331849,240.17,240.12,7.99260701]
["bitfinex","SOLUSD",1731978165173,0.83331849,240.2,240.14,7.99260701]
["bitfinex","SOLUSD",1731978165462,0.09367462,240.19,240.14,7.99260701]
["bitfinex","SOLUSD",1731978166267,32.11414563,240.19,240.12,7.99260701]
["bitfinex","SOLUSD",1731978166474,24.12153862,240.17,240.1,7.99260701]
["bitfinex","SOLUSD",1731978166762,0.34465462,240.15,240.1,7.99260701]
["bitfinex","SOLUSD",1731978167549,0.21916462,240.15,240.12,7.99260701]
["bitfinex","SOLUSD",1731978167768,0.83331849,240.17,240.12,7.99260701]
["bitfinex","SOLUSD",1731978168064,8.8259255,240.21,240.12,7.99260701]
["bitfinex","SOLUSD",1731978168265,0.09367462,240.2,240.12,7.99260701]
["bitfinex","SOLUSD",1731978169063,0.21916462,240.18,240.12,7.99260701]
["bitfinex","SOLUSD",1731978169283,0.21916462,240.16,240.1,7.99260701]
["bitfinex","SOLUSD",1731978169474,0.12549,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978169782,0.95880849,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978173158,0.12549,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978174258,0.83331849,240.16,240.12,7.99260701]
["bitfinex","SOLUSD",1731978174455,7.99260701,240.21,240.12,7.99260701]
["bitfinex","SOLUSD",1731978174456,0.09367462,240.19,240.12,7.99260701]
["bitfinex","SOLUSD",1731978174791,8.08628163,240.19,240.12,7.99260701]
["bitfinex","SOLUSD",1731978174958,0.09367462,240.17,240.1,7.99260701]
["bitfinex","SOLUSD",1731978175357,0.12549,240.16,240.1,7.99260701]
["bitfinex","SOLUSD",1731978175676,0.09367462,240.13,240.1,7.99260701]
["bitfinex","SOLUSD",1731978175990,0.12549,240.12,240.09,20.0]
["bitfinex","SOLUSD",1731978176453,0.09367462,240.11,240.09,20.0]
["bitfinex","SOLUSD",1731978176653,0.21916462,240.1,240.08,7.99260701]
["bitfinex","SOLUSD",1731978176856,0.21916462,240.1,240.0,6.4271]
["bitfinex","SOLUSD",1731978177077,0.09367462,240.09,240.06,7.99260701]
["bitfinex","SOLUSD",1731978177272,0.12549,240.1,240.06,7.99260701]
["bitfinex","SOLUSD",1731978178181,0.12549,240.1,240.07,20.0]
["bitfinex","SOLUSD",1731978178379,0.09367462,240.1,240.07,20.0]
["bitfinex","SOLUSD",1731978180377,0.83331849,240.16,240.08,7.99260701]
["bitfinex","SOLUSD",1731978180584,0.83331849,240.14,240.08,7.99260701]
["bitfinex","SOLUSD",1731978180777,0.09367462,240.13,240.08,7.99260701]
["bitfinex","SOLUSD",1731978181084,0.09367462,240.11,239.99,16.5988]
["bitfinex","SOLUSD",1731978181287,0.92699311,240.11,240.04,7.99260701]
["bitfinex","SOLUSD",1731978181889,0.09367462,240.09,240.04,7.99260701]
["bitfinex","SOLUSD",1731978182194,0.09367462,240.07,240.04,7.99260701]
["bitfinex","SOLUSD",1731978183175,0.12549,240.06,240.02,7.99260701]
["bitfinex","SOLUSD",1731978183377,0.12549,240.06,240.03,20.0]
["bitfinex","SOLUSD",1731978186782,0.09367462,240.05,240.03,20.0]
["bitfinex","SOLUSD",1731978187282,0.21916462,240.05,240.03,20.0]
["bitfinex","SOLUSD",1731978187665,0.21916462,240.05,239.95,4.50681987]
["bitfinex","SOLUSD",1731978187666,0.21916462,240.05,240.0,7.99260701]
["bitfinex","SOLUSD",1731978187985,0.83331849,240.06,239.95,24.50681987]
["bitfinex","SOLUSD",1731978187986,0.12549,240.07,240.02,7.99260701]
["bitfinex","SOLUSD",1731978188203,0.21916462,240.07,240.02,7.99260701]
["bitfinex","SOLUSD",1731978188362,0.09367462,240.06,240.02,7.99260701]
["bitfinex","SOLUSD",1731978189564,0.83331849,240.1,240.05,20.0]
["bitfinex","SOLUSD",1731978189773,6.2571,240.14,240.05,20.0]
["bitfinex","SOLUSD",1731978189774,0.83331849,240.13,240.06,7.99260701]
["bitfinex","SOLUSD",1731978190091,0.09367462,240.12,240.06,7.99260701]
["bitfinex","SOLUSD",1731978190977,0.34465462,240.12,240.06,7.99260701]
["bitfinex","SOLUSD",1731978192405,24.12153862,240.12,240.04,7.99260701]
["bitfinex","SOLUSD",1731978192691,0.34465462,240.1,240.05,20.0]
["bitfinex","SOLUSD",1731978194175,0.34465462,240.08,240.04,7.99260701]
["bitfinex","SOLUSD",1731978194379,0.34465462,240.08,239.96,2.74921732]
["bitfinex","SOLUSD",1731978194380,0.34465462,240.08,240.03,7.99260701]
["bitfinex","SOLUSD",1731978194894,0.34465462,240.06,240.03,7.99260701]
["bitfinex","SOLUSD",1731978195102,0.83331849,240.1,240.04,7.99260701]
["bitfinex","SOLUSD",1731978195309,6.2571,240.14,240.08,7.99260701]
["bitfinex","SOLUSD",1731978195310,0.83331849,240.13,240.08,7.99260701]
["bitfinex","SOLUSD",1731978195608,0.09367462,240.12,240.08,7.99260701]
["bitfinex","SOLUSD",1731978196502,0.09367462,240.1,240.08,7.99260701]
["bitfinex","SOLUSD",1731978196674,0.21916462,240.09,240.08,7.99260701]
["bitfinex","SOLUSD",1731978197982,0.83331849,240.13,240.08,7.99260701]
["bitfinex","SOLUSD",1731978198300,0.83331849,240.13,240.02,20.0]
["bitfinex","SOLUSD",1731978198471,0.09367462,240.12,240.07,7.99260701]
["bitfinex","SOLUSD",1731978199076,0.09367462,240.12,240.02,7.99260701]
["bitfinex","SOLUSD",1731978199077,0.09367462,240.1,240.02,7.99260701]
["bitfinex","SOLUSD",1731978199278,0.12549,240.09,240.02,7.99260701]
["bitfinex","SOLUSD",1731978199478,0.21916462,240.08,240.04,7.99260701]
["bitfinex","SOLUSD",1731978199780,0.21916462,240.08,240.06,7.99260701]
["bitfinex","SOLUSD",1731978199980,0.12549,240.11,240.06,7.99260701]
["bitfinex","SOLUSD",1731978200192,0.12549,240.11,240.09,7.99260701]
["bitfinex","SOLUSD",1731978200374,0.12549,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978200574,0.83331849,240.16,240.11,7.99260701]
["bitfinex","SOLUSD",1731978201083,0.09367462,240.15,240.11,7.99260701]
["bitfinex","SOLUSD",1731978201894,6.47274922,240.22,240.03,15.1016]
["bitfinex","SOLUSD",1731978201895,0.83331849,240.19,240.13,7.99260701]
["bitfinex","SOLUSD",1731978202098,0.83331849,240.22,240.16,7.99260701]
["bitfinex","SOLUSD",1731978202302,0.09367462,240.21,240.16,7.99260701]
["bitfinex","SOLUSD",1731978203076,0.12549,240.21,240.16,7.99260701]
["bitfinex","SOLUSD",1731978204405,0.21916462,240.2,240.16,7.99260701]
["bitfinex","SOLUSD",1731978204575,0.09367462,240.18,240.16,7.99260701]
["bitfinex","SOLUSD",1731978205078,0.12549,240.22,240.17,20.0]
["bitfinex","SOLUSD",1731978205277,15.01459,240.23,240.19,7.99260701]
["bitfinex","SOLUSD",1731978205497,0.83331849,240.26,240.19,7.99260701]
["bitfinex","SOLUSD",1731978205699,0.09367462,240.25,240.19,7.99260701]
["bitfinex","SOLUSD",1731978206398,0.21916462,240.25,240.19,7.99260701]
["bitfinex","SOLUSD",1731978206696,23.99604862,240.25,240.19,7.99260701]
["bitfinex","SOLUSD",1731978206899,0.21916462,240.23,240.19,7.99260701]
["bitfinex","SOLUSD",1731978207300,0.09367462,240.21,240.19,7.99260701]
["bitfinex","SOLUSD",1731978208292,0.12549,240.22,240.19,7.99260701]
["bitfinex","SOLUSD",1731978210116,0.83331849,240.26,240.13,15.9884]
["bitfinex","SOLUSD",1731978210117,0.83331849,240.26,240.21,7.99260701]
["bitfinex","SOLUSD",1731978210282,0.83331849,240.31,240.25,7.99260701]
["bitfinex","SOLUSD",1731978210480,0.83331849,240.31,240.27,7.99260701]
["bitfinex","SOLUSD",1731978210783,0.83331849,240.33,240.29,7.99260701]
["bitfinex","SOLUSD",1731978210982,0.83331849,240.35,240.29,7.99260701]
["bitfinex","SOLUSD",1731978211377,0.83331849,240.35,240.31,7.99260701]
["bitfinex","SOLUSD",1731978211577,0.83331849,240.37,240.31,7.99260701]
["bitfinex","SOLUSD",1731978211803,0.09367462,240.36,240.31,7.99260701]
["bitfinex","SOLUSD",1731978211984,0.83331849,240.37,240.31,7.99260701]
["bitfinex","SOLUSD",1731978212499,0.83331849,240.38,240.33,7.99260701]
["bitfinex","SOLUSD",1731978213076,7.30606771,240.41,240.35,7.99260701]
["bitfinex","SOLUSD",1731978213281,0.83331849,240.41,240.37,7.99260701]
["bitfinex","SOLUSD",1731978213498,0.83331849,240.43,240.39,7.99260701]
["bitfinex","SOLUSD",1731978213700,0.09367462,240.42,240.39,7.99260701]
["bitfinex","SOLUSD",1731978214097,0.83331849,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978215634,0.09367462,240.44,240.39,7.99260701]
["bitfinex","SOLUSD",1731978215808,0.21916462,240.44,240.39,7.99260701]
["bitfinex","SOLUSD",1731978216291,0.12549,240.44,240.39,7.99260701]
["bitfinex","SOLUSD",1731978216493,0.09367462,240.43,240.39,7.99260701]
["bitfinex","SOLUSD",1731978216811,0.09367462,240.43,240.41,7.99260701]
["bitfinex","SOLUSD",1731978217006,0.12549,240.44,240.41,7.99260701]
["bitfinex","SOLUSD",1731978217212,0.83331849,240.46,240.41,7.99260701]
["bitfinex","SOLUSD",1731978217213,0.21916462,240.45,240.41,7.99260701]
["bitfinex","SOLUSD",1731978217505,0.09367462,240.44,240.41,7.99260701]
["bitfinex","SOLUSD",1731978217909,0.83331849,240.49,240.43,7.99260701]
["bitfinex","SOLUSD",1731978218291,0.09367462,240.48,240.43,7.99260701]
["bitfinex","SOLUSD",1731978219109,0.09367462,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978219316,1.17797311,240.45,240.38,20.0]
["bitfinex","SOLUSD",1731978219524,0.12549,240.45,240.37,7.99260701]
["bitfinex","SOLUSD",1731978219897,0.12549,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978220122,0.12549,240.47,240.39,7.99260701]
["bitfinex","SOLUSD",1731978220816,0.12549,240.47,240.34,16.266]
["bitfinex","SOLUSD",1731978220817,0.12549,240.47,240.41,7.99260701]
["bitfinex","SOLUSD",1731978221398,0.25098,240.47,240.41,7.99260701]
["bitfinex","SOLUSD",1731978221599,0.09367462,240.46,240.41,7.99260701]
["bitfinex","SOLUSD",1731978222026,0.12549,240.49,240.41,7.99260701]
["bitfinex","SOLUSD",1731978222604,0.09367462,240.48,240.41,7.99260701]
["bitfinex","SOLUSD",1731978223401,0.09367462,240.46,240.41,7.99260701]
["bitfinex","SOLUSD",1731978224821,0.12549,240.49,240.43,7.99260701]
["bitfinex","SOLUSD",1731978225024,0.25098,240.49,240.43,7.99260701]
["bitfinex","SOLUSD",1731978225631,0.09367462,240.48,240.43,7.99260701]
["bitfinex","SOLUSD",1731978226005,0.09367462,240.48,240.37,20.0]
["bitfinex","SOLUSD",1731978226226,0.09367462,240.46,240.4,6.99260701]
["bitfinex","SOLUSD",1731978227237,0.09367462,240.44,240.4,6.99260701]
["bitfinex","SOLUSD",1731978228328,0.09367462,240.44,240.26,1.0]
["bitfinex","SOLUSD",1731978228329,0.12549,240.4,240.26,1.0]
["bitfinex","SOLUSD",1731978228536,0.12549,240.4,240.33,7.99260701]
["bitfinex","SOLUSD",1731978228747,0.12549,240.4,240.35,7.99260701]
["bitfinex","SOLUSD",1731978228748,0.09367462,240.39,240.35,7.99260701]
["bitfinex","SOLUSD",1731978228945,0.12549,240.43,240.37,7.99260701]
["bitfinex","SOLUSD",1731978229127,7.99260701,240.46,240.37,7.99260701]
["bitfinex","SOLUSD",1731978229128,0.25098,240.45,240.37,7.99260701]
["bitfinex","SOLUSD",1731978229316,0.09367462,240.44,240.37,7.99260701]
["bitfinex","SOLUSD",1731978229941,0.09367462,240.44,240.38,20.0]
["bitfinex","SOLUSD",1731978231050,0.09367462,240.44,240.37,7.99260701]
["bitfinex","SOLUSD",1731978233727,0.09367462,240.42,240.37,7.99260701]
["bitfinex","SOLUSD",1731978233931,0.09367462,240.4,240.36,20.0]
["bitfinex","SOLUSD",1731978234133,0.12549,240.41,240.36,20.0]
["bitfinex","SOLUSD",1731978234730,0.09367462,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731978235045,0.21916462,240.42,240.36,20.0]
["bitfinex","SOLUSD",1731978235926,0.21916462,240.42,240.37,7.99260701]
["bitfinex","SOLUSD",1731978236331,0.21916462,240.43,240.37,7.99260701]
["bitfinex","SOLUSD",1731978238045,0.21916462,240.43,240.35,7.99260701]
["bitfinex","SOLUSD",1731978238241,0.21916462,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731978238751,0.21916462,240.43,240.37,7.99260701]
["bitfinex","SOLUSD",1731978238954,0.21916462,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978239254,0.09367462,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978240751,0.09367462,240.45,240.3,20.0]
["bitfinex","SOLUSD",1731978240752,0.09367462,240.43,240.3,20.0]
["bitfinex","SOLUSD",1731978241049,0.12549,240.44,240.37,7.99260701]
["bitfinex","SOLUSD",1731978241348,4.1579,240.51,240.39,7.99260701]
["bitfinex","SOLUSD",1731978241349,0.12549,240.46,240.39,7.99260701]
["bitfinex","SOLUSD",1731978241645,0.12549,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731978241646,8.08628163,240.45,240.38,20.0]
["bitfinex","SOLUSD",1731978241857,0.09367462,240.43,240.38,20.0]
["bitfinex","SOLUSD",1731978242541,0.09367462,240.43,240.37,7.99260701]
["bitfinex","SOLUSD",1731978242732,0.09367462,240.43,240.25,0.5]
["bitfinex","SOLUSD",1731978242733,0.12549,240.41,240.33,7.99260701]
["bitfinex","SOLUSD",1731978242934,0.12549,240.42,240.37,7.99260701]
["bitfinex","SOLUSD",1731978243152,2.73793725,240.57,240.25,0.83209249]
["bitfinex","SOLUSD",1731978243153,7.99260701,240.47,240.39,7.99260701]
["bitfinex","SOLUSD",1731978243348,0.25098,240.46,240.39,7.99260701]
["bitfinex","SOLUSD",1731978243654,0.09367462,240.45,240.39,7.99260701]
["bitfinex","SOLUSD",1731978244457,0.09367462,240.45,240.4,20.0]
["bitfinex","SOLUSD",1731978246755,16.4,240.41,240.4,20.0]
["bitfinex","SOLUSD",1731978246941,16.4,240.41,240.39,7.99260701]
["bitfinex","SOLUSD",1731978247261,16.4,240.41,240.4,20.0]
["bitfinex","SOLUSD",1731978247767,16.4,240.41,240.27,0.5]
["bitfinex","SOLUSD",1731978247938,0.12549,240.4,240.34,7.99260701]
["bitfinex","SOLUSD",1731978248249,0.09367462,240.39,240.33,7.99260701]
["bitfinex","SOLUSD",1731978249356,0.21916462,240.39,240.24,20.81097543]
["bitfinex","SOLUSD",1731978249561,0.12549,240.36,240.29,7.99260701]
["bitfinex","SOLUSD",1731978249946,0.09367462,240.35,240.24,20.81097543]
["bitfinex","SOLUSD",1731978250130,0.09367462,240.35,240.28,7.99260701]
["bitfinex","SOLUSD",1731978250636,0.09367462,240.35,240.29,7.99260701]
["bitfinex","SOLUSD",1731978251160,0.09367462,240.35,240.3,20.0]
["bitfinex","SOLUSD",1731978254736,0.09367462,240.33,240.24,15.7791]
["bitfinex","SOLUSD",1731978254933,0.09367462,240.33,240.28,20.0]
["bitfinex","SOLUSD",1731978256334,0.12549,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731978256555,0.25098,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731978257460,0.09367462,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731978257641,0.09367462,240.33,240.28,20.0]
["bitfinex","SOLUSD",1731978258341,0.12549,240.36,240.29,7.99260701]
["bitfinex","SOLUSD",1731978258544,0.25098,240.36,240.29,7.99260701]
["bitfinex","SOLUSD",1731978258969,0.09367462,240.35,240.29,7.99260701]
["bitfinex","SOLUSD",1731978259338,0.09367462,240.33,240.28,20.0]
["bitfinex","SOLUSD",1731978259534,8.21177163,240.31,240.22,7.99260701]
["bitfinex","SOLUSD",1731978259740,0.09367462,240.29,240.22,7.99260701]
["bitfinex","SOLUSD",1731978259941,0.09367462,240.29,240.18,11.65677543]
["bitfinex","SOLUSD",1731978259942,0.09367462,240.25,240.18,5.03187543]
["bitfinex","SOLUSD",1731978260145,0.09367462,240.25,240.2,7.99260701]
["bitfinex","SOLUSD",1731978261766,0.09367462,240.25,240.21,20.0]
["bitfinex","SOLUSD",1731978266051,0.12549,240.26,240.21,20.0]
["bitfinex","SOLUSD",1731978266273,0.12549,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1731978266571,0.12549,240.22,240.15,7.99260701]
["bitfinex","SOLUSD",1731978266778,0.09367462,240.21,240.15,7.99260701]
["bitfinex","SOLUSD",1731978267562,0.09367462,240.21,240.16,20.0]
["bitfinex","SOLUSD",1731978267758,0.09367462,240.21,240.15,7.99260701]
["bitfinex","SOLUSD",1731978267971,0.09367462,240.19,240.13,7.99260701]
["bitfinex","SOLUSD",1731978268953,0.09367462,240.17,240.11,7.99260701]
["bitfinex","SOLUSD",1731978269962,0.09367462,240.15,240.09,7.99260701]
["bitfinex","SOLUSD",1731978270354,0.09367462,240.13,240.08,7.99260701]
["bitfinex","SOLUSD",1731978270699,0.09367462,240.09,240.04,7.99260701]
["bitfinex","SOLUSD",1731978270854,0.09367462,240.07,239.98,15.1999]
["bitfinex","SOLUSD",1731978271054,0.09367462,240.07,240.03,7.99260701]
["bitfinex","SOLUSD",1731978271258,0.09367462,240.07,240.01,7.99260701]
["bitfinex","SOLUSD",1731978272562,0.09367462,240.07,240.02,12.49598343]
["bitfinex","SOLUSD",1731978273781,0.09367462,240.07,240.0,12.49598343]
["bitfinex","SOLUSD",1731978273987,0.09367462,240.07,240.01,20.0]
["bitfinex","SOLUSD",1731978274285,0.09367462,240.05,240.0,12.49598343]
["bitfinex","SOLUSD",1731978274588,0.12549,240.04,240.0,12.49598343]
["bitfinex","SOLUSD",1731978275160,16.5115,240.06,240.02,12.49598343]
["bitfinex","SOLUSD",1731978275467,16.5115,240.12,240.04,12.49598343]
["bitfinex","SOLUSD",1731978275787,16.5115,240.12,240.07,12.49598343]
["bitfinex","SOLUSD",1731978276088,0.09367462,240.11,240.05,12.49598343]
["bitfinex","SOLUSD",1731978276477,16.5115,240.12,240.07,12.49598343]
["bitfinex","SOLUSD",1731978276785,34.83912235,240.18,240.11,12.49598343]
["bitfinex","SOLUSD",1731978277174,15.89,240.18,240.11,12.49598343]
["bitfinex","SOLUSD",1731978277495,15.89,240.18,240.13,12.49598343]
["bitfinex","SOLUSD",1731978278301,15.89,240.18,240.03,0.5]
["bitfinex","SOLUSD",1731978278302,0.09367462,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1731978278461,0.34465462,240.07,240.0,12.49598343]
["bitfinex","SOLUSD",1731978278666,0.34465462,240.07,240.01,12.49598343]
["bitfinex","SOLUSD",1731978279080,0.34465462,240.07,239.91,0.5]
["bitfinex","SOLUSD",1731978279296,0.34465462,240.07,240.01,12.49598343]
["bitfinex","SOLUSD",1731978279584,0.34465462,240.07,240.0,12.49598343]
["bitfinex","SOLUSD",1731978280785,0.12549,240.07,240.02,12.49598343]
["bitfinex","SOLUSD",1731978281097,0.12549,240.08,240.04,12.49598343]
["bitfinex","SOLUSD",1731978282893,0.12549,240.08,239.94,4.85163608]
["bitfinex","SOLUSD",1731978282894,0.34465462,240.09,239.96,20.0]
["bitfinex","SOLUSD",1731978283098,0.34465462,240.09,240.0,12.49598343]
["bitfinex","SOLUSD",1731978284986,0.34465462,240.07,239.96,20.0]
["bitfinex","SOLUSD",1731978285173,0.34465462,240.07,239.89,3.67239268]
["bitfinex","SOLUSD",1731978285174,12.49598343,240.02,239.89,2.67239268]
["bitfinex","SOLUSD",1731978285379,0.34465462,240.01,239.93,12.49598343]
["bitfinex","SOLUSD",1731978285679,0.34465462,240.01,239.85,6.387]
["bitfinex","SOLUSD",1731978285680,0.12549,239.97,239.91,12.49598343]
["bitfinex","SOLUSD",1731978286094,0.09367462,239.98,239.91,12.49598343]
["bitfinex","SOLUSD",1731978286269,0.09367462,239.96,239.9,12.49598343]
["bitfinex","SOLUSD",1731978286593,0.21916462,239.96,239.9,12.49598343]
["bitfinex","SOLUSD",1731978286893,0.25098,239.95,239.88,12.49598343]
["bitfinex","SOLUSD",1731978287072,0.21916462,239.94,239.88,12.49598343]
["bitfinex","SOLUSD",1731978287501,0.25098,239.93,239.88,12.49598343]
["bitfinex","SOLUSD",1731978287789,0.25098,239.93,239.9,12.49598343]
["bitfinex","SOLUSD",1731978288490,0.25098,239.93,239.88,12.49598343]
["bitfinex","SOLUSD",1731978289080,0.12549,239.95,239.9,12.49598343]
["bitfinex","SOLUSD",1731978289275,0.25098,239.95,239.9,12.49598343]
["bitfinex","SOLUSD",1731978290385,0.12549,239.95,239.9,12.49598343]
["bitfinex","SOLUSD",1731978291294,22.1457,240.02,239.94,12.49598343]
["bitfinex","SOLUSD",1731978291593,18.96881511,240.07,240.0,12.49598343]
["bitfinex","SOLUSD",1731978291904,0.09367462,240.06,240.0,12.49598343]
["bitfinex","SOLUSD",1731978292283,0.09367462,240.06,239.98,12.49598343]
["bitfinex","SOLUSD",1731978292684,0.09367462,240.04,239.98,12.49598343]
["bitfinex","SOLUSD",1731978292994,0.09367462,240.04,239.89,15.5902]
["bitfinex","SOLUSD",1731978292995,0.09367462,240.0,239.96,12.49598343]
["bitfinex","SOLUSD",1731978293205,0.12549,240.0,239.89,15.5902]
["bitfinex","SOLUSD",1731978293375,0.12549,240.0,239.94,12.49598343]
["bitfinex","SOLUSD",1731978293376,0.21916462,240.0,239.94,12.49598343]
["bitfinex","SOLUSD",1731978293870,0.21916462,240.0,239.96,12.49598343]
["bitfinex","SOLUSD",1731978294184,28.61853168,240.08,239.97,20.0]
["bitfinex","SOLUSD",1731978294386,28.61853168,240.08,239.89,20.0]
["bitfinex","SOLUSD",1731978294387,22.1457,240.08,240.02,12.49598343]
["bitfinex","SOLUSD",1731978294590,0.09367462,240.07,240.02,12.49598343]
["bitfinex","SOLUSD",1731978294796,0.09367462,240.07,240.0,12.49598343]
["bitfinex","SOLUSD",1731978295373,6.47283168,240.12,240.06,12.49598343]
["bitfinex","SOLUSD",1731978295576,10.6709,240.14,240.08,12.49598343]
["bitfinex","SOLUSD",1731978295577,28.70643168,240.14,240.08,12.49598343]
["bitfinex","SOLUSD",1731978295884,22.2336,240.14,240.08,12.49598343]
["bitfinex","SOLUSD",1731978296294,0.09367462,240.13,240.08,12.49598343]
["bitfinex","SOLUSD",1731978296997,0.25098,240.13,240.08,12.49598343]
["bitfinex","SOLUSD",1731978297204,0.09367462,240.12,240.06,12.49598343]
["bitfinex","SOLUSD",1731978297390,0.21916462,240.1,240.06,12.49598343]
["bitfinex","SOLUSD",1731978297578,0.09367462,240.06,240.02,12.49598343]
["bitfinex","SOLUSD",1731978297904,0.25098,240.05,240.0,12.49598343]
["bitfinex","SOLUSD",1731978298403,0.25098,240.05,239.98,12.49598343]
["bitfinex","SOLUSD",1731978298885,0.25098,240.05,240.0,12.49598343]
["bitfinex","SOLUSD",1731978299804,4.1646,240.12,239.9,21.2794]
["bitfinex","SOLUSD",1731978299805,0.25098,240.11,240.02,12.49598343]
["bitfinex","SOLUSD",1731978300106,12.71514805,240.08,240.0,12.49598343]
["bitfinex","SOLUSD",1731978300401,0.09367462,240.06,240.0,12.49598343]
["bitfinex","SOLUSD",1731978300700,0.5,240.13,239.91,23.776884]
["bitfinex","SOLUSD",1731978300701,12.49598343,240.1,240.02,12.49598343]
["bitfinex","SOLUSD",1731978301191,0.25098,240.09,240.04,12.49598343]
["bitfinex","SOLUSD",1731978301583,0.09367462,240.1,240.04,12.49598343]
["bitfinex","SOLUSD",1731978301784,0.09367462,240.1,240.05,12.49598343]
["bitfinex","SOLUSD",1731978302788,0.25098,240.13,240.05,12.49598343]
["bitfinex","SOLUSD",1731978302983,34.72958343,240.14,240.05,12.49598343]
["bitfinex","SOLUSD",1731978303607,0.09367462,240.13,240.05,12.49598343]
["bitfinex","SOLUSD",1731978303817,0.09367462,240.13,240.07,12.49598343]
["bitfinex","SOLUSD",1731978304112,12.49598343,240.18,240.11,12.49598343]
["bitfinex","SOLUSD",1731978304282,6.1634,240.19,240.11,12.49598343]
["bitfinex","SOLUSD",1731978304489,6.1634,240.19,240.13,12.49598343]
["bitfinex","SOLUSD",1731978304908,15.5987,240.2,240.17,12.49598343]
["bitfinex","SOLUSD",1731978305083,12.49598343,240.19,240.11,12.49598343]
["bitfinex","SOLUSD",1731978305289,0.09367462,240.09,239.88,0.5]
["bitfinex","SOLUSD",1731978305497,15.1438,240.1,239.97,12.49598343]
["bitfinex","SOLUSD",1731978305498,0.09367462,240.05,239.97,12.49598343]
["bitfinex","SOLUSD",1731978305701,0.09367462,240.03,239.97,12.49598343]
["bitfinex","SOLUSD",1731978306110,0.12549,240.05,239.99,12.49598343]
["bitfinex","SOLUSD",1731978306292,0.25098,240.07,239.99,12.49598343]
["bitfinex","SOLUSD",1731978306488,0.09367462,239.99,239.84,7.05914917]
["bitfinex","SOLUSD",1731978306694,0.34465462,239.95,239.87,12.49598343]
["bitfinex","SOLUSD",1731978307011,0.34465462,239.93,239.85,12.49598343]
["bitfinex","SOLUSD",1731978307306,0.34465462,239.93,239.76,18.74848343]
["bitfinex","SOLUSD",1731978307307,0.34465462,239.93,239.87,12.49598343]
["bitfinex","SOLUSD",1731978308084,16.74465462,239.93,239.87,12.49598343]
["bitfinex","SOLUSD",1731978308292,16.74465462,239.93,239.87,20.01626515]
["bitfinex","SOLUSD",1731978308800,24.12153862,239.85,239.71,20.01626515]
["bitfinex","SOLUSD",1731978308989,0.34465462,239.78,239.69,20.01626515]
["bitfinex","SOLUSD",1731978309192,0.34465462,239.76,239.69,20.01626515]
["bitfinex","SOLUSD",1731978309406,0.34465462,239.76,239.67,20.01626515]
["bitfinex","SOLUSD",1731978309713,0.12549,239.74,239.67,20.01626515]
["bitfinex","SOLUSD",1731978310011,0.34465462,239.76,239.67,20.01626515]
["bitfinex","SOLUSD",1731978310205,0.34465462,239.76,239.69,20.01626515]
["bitfinex","SOLUSD",1731978310415,0.12549,239.76,239.7,20.0]
["bitfinex","SOLUSD",1731978310597,0.25098,239.78,239.72,20.0]
["bitfinex","SOLUSD",1731978310915,0.09367462,239.77,239.72,20.0]
["bitfinex","SOLUSD",1731978311116,0.12549,239.78,239.7,20.0]
["bitfinex","SOLUSD",1731978311297,0.12549,239.78,239.72,20.0]
["bitfinex","SOLUSD",1731978311618,0.12549,239.78,239.6,0.5]
["bitfinex","SOLUSD",1731978311619,0.21916462,239.77,239.57,19.92534017]
["bitfinex","SOLUSD",1731978311819,0.12549,239.73,239.65,20.01626515]
["bitfinex","SOLUSD",1731978312296,0.34465462,239.71,239.63,20.01626515]
["bitfinex","SOLUSD",1731978312614,0.12549,239.69,239.61,20.01626515]
["bitfinex","SOLUSD",1731978312817,20.01626515,239.68,239.59,20.01626515]
["bitfinex","SOLUSD",1731978312992,0.12549,239.67,239.59,20.01626515]
["bitfinex","SOLUSD",1731978313189,0.09367462,239.66,239.59,20.01626515]
["bitfinex","SOLUSD",1731978313394,0.25098,239.65,239.57,20.01626515]
["bitfinex","SOLUSD",1731978314099,0.25098,239.65,239.51,8.19023024]
["bitfinex","SOLUSD",1731978314100,0.12549,239.65,239.59,20.01626515]
["bitfinex","SOLUSD",1731978314300,0.25098,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731978315809,20.01626515,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731978316116,0.12549,239.63,239.57,20.01626515]
["bitfinex","SOLUSD",1731978316716,0.21916462,239.64,239.57,20.01626515]
["bitfinex","SOLUSD",1731978317021,0.34465462,239.64,239.57,20.01626515]
["bitfinex","SOLUSD",1731978319207,20.36091977,239.64,239.56,20.0]
["bitfinex","SOLUSD",1731978319608,0.34465462,239.64,239.57,20.01626515]
["bitfinex","SOLUSD",1731978319813,0.12549,239.68,239.61,20.01626515]
["bitfinex","SOLUSD",1731978320009,0.25098,239.68,239.61,20.01626515]
["bitfinex","SOLUSD",1731978320219,6.5452,239.69,239.63,20.01626515]
["bitfinex","SOLUSD",1731978320608,20.01626515,239.72,239.63,20.01626515]
["bitfinex","SOLUSD",1731978321105,0.09367462,239.69,239.61,20.01626515]
["bitfinex","SOLUSD",1731978321312,0.09367462,239.65,239.58,20.0]
["bitfinex","SOLUSD",1731978321528,20.01626515,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731978321703,0.09367462,239.67,239.61,20.01626515]
["bitfinex","SOLUSD",1731978322027,0.34465462,239.67,239.61,20.01626515]
["bitfinex","SOLUSD",1731978322401,0.12549,239.67,239.61,20.01626515]
["bitfinex","SOLUSD",1731978322600,0.25098,239.69,239.61,20.01626515]
["bitfinex","SOLUSD",1731978323805,0.09367462,239.68,239.61,20.01626515]
["bitfinex","SOLUSD",1731978325615,0.09367462,239.68,239.52,20.01626515]
["bitfinex","SOLUSD",1731978325616,0.25098,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731978325805,0.09367462,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731978326005,0.25098,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731978326006,0.12549,239.67,239.61,20.01626515]
["bitfinex","SOLUSD",1731978326303,0.21916462,239.68,239.61,20.01626515]
["bitfinex","SOLUSD",1731978326509,0.12549,239.65,239.61,20.01626515]
["bitfinex","SOLUSD",1731978328205,20.01626515,239.7,239.63,20.01626515]
["bitfinex","SOLUSD",1731978328411,0.25098,239.69,239.63,20.01626515]
["bitfinex","SOLUSD",1731978328706,0.09367462,239.68,239.63,20.01626515]
["bitfinex","SOLUSD",1731978329926,21.3376,239.75,239.67,20.01626515]
["bitfinex","SOLUSD",1731978330123,21.3376,239.75,239.7,20.01626515]
["bitfinex","SOLUSD",1731978330425,26.20276515,239.81,239.74,20.01626515]
["bitfinex","SOLUSD",1731978331033,0.09367462,239.78,239.7,20.01626515]
["bitfinex","SOLUSD",1731978331328,10.3565,239.81,239.7,20.01626515]
["bitfinex","SOLUSD",1731978331329,0.09367462,239.76,239.7,20.01626515]
["bitfinex","SOLUSD",1731978331537,0.09367462,239.76,239.68,20.01626515]
["bitfinex","SOLUSD",1731978331708,0.09367462,239.76,239.55,0.5]
["bitfinex","SOLUSD",1731978331709,0.21916462,239.72,239.64,20.01626515]
["bitfinex","SOLUSD",1731978332526,0.12549,239.71,239.64,20.01626515]
["bitfinex","SOLUSD",1731978332732,0.09367462,239.7,239.64,20.01626515]
["bitfinex","SOLUSD",1731978333032,0.12549,239.69,239.64,20.01626515]
["bitfinex","SOLUSD",1731978334742,0.12549,239.69,239.56,6.2103]
["bitfinex","SOLUSD",1731978334743,0.12549,239.72,239.66,20.01626515]
["bitfinex","SOLUSD",1731978334911,0.25098,239.74,239.66,20.01626515]
["bitfinex","SOLUSD",1731978336332,0.09367462,239.73,239.66,20.01626515]
["bitfinex","SOLUSD",1731978337808,6.1865,239.81,239.68,20.01626515]
["bitfinex","SOLUSD",1731978337809,0.25098,239.76,239.68,20.01626515]
["bitfinex","SOLUSD",1731978338029,0.09367462,239.75,239.7,20.01626515]
["bitfinex","SOLUSD",1731978338244,0.09367462,239.75,239.69,20.01626515]
["bitfinex","SOLUSD",1731978339035,0.12549,239.78,239.73,20.01626515]
["bitfinex","SOLUSD",1731978339335,0.09367462,239.79,239.73,20.01626515]
["bitfinex","SOLUSD",1731978339720,22.5858,239.91,239.79,20.0]
["bitfinex","SOLUSD",1731978339919,22.5858,239.91,239.84,20.01626515]
["bitfinex","SOLUSD",1731978340315,22.5858,239.91,239.79,20.0]
["bitfinex","SOLUSD",1731978340316,0.09367462,239.88,239.8,20.01626515]
["bitfinex","SOLUSD",1731978340520,0.09367462,239.9,239.8,20.01626515]
["bitfinex","SOLUSD",1731978340521,20.01626515,239.87,239.8,20.01626515]
["bitfinex","SOLUSD",1731978340946,0.09367462,239.85,239.8,20.01626515]
["bitfinex","SOLUSD",1731978341244,0.09367462,239.85,239.78,20.01626515]
["bitfinex","SOLUSD",1731978341448,0.09367462,239.83,239.76,20.01626515]
["bitfinex","SOLUSD",1731978341745,0.09367462,239.83,239.75,20.0]
["bitfinex","SOLUSD",1731978341746,0.09367462,239.81,239.75,20.0]
["bitfinex","SOLUSD",1731978341931,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1731978342127,0.12549,239.8,239.74,20.01626515]
["bitfinex","SOLUSD",1731978342128,0.25098,239.8,239.74,20.01626515]
["bitfinex","SOLUSD",1731978343017,0.25098,239.8,239.72,20.01626515]
["bitfinex","SOLUSD",1731978343520,0.12549,239.76,239.72,20.01626515]
["bitfinex","SOLUSD",1731978344126,0.34465462,239.8,239.74,20.01626515]
["bitfinex","SOLUSD",1731978344448,0.34465462,239.8,239.72,20.01626515]
["bitfinex","SOLUSD",1731978345231,0.34465462,239.8,239.66,6.08706361]
["bitfinex","SOLUSD",1731978345232,0.34465462,239.8,239.74,20.01626515]
["bitfinex","SOLUSD",1731978345429,0.34465462,239.8,239.76,20.01626515]
["bitfinex","SOLUSD",1731978345644,20.01626515,239.87,239.78,20.01626515]
["bitfinex","SOLUSD",1731978345825,20.25098,239.86,239.78,20.01626515]
["bitfinex","SOLUSD",1731978346031,0.09367462,239.85,239.78,20.01626515]
["bitfinex","SOLUSD",1731978346243,0.25098,239.86,239.8,20.01626515]
["bitfinex","SOLUSD",1731978346547,20.01626515,239.89,239.8,20.01626515]
["bitfinex","SOLUSD",1731978346548,0.09367462,239.85,239.8,20.01626515]
["bitfinex","SOLUSD",1731978347851,0.09367462,239.86,239.8,20.01626515]
["bitfinex","SOLUSD",1731978348032,0.09367462,239.84,239.8,20.01626515]
["bitfinex","SOLUSD",1731978348239,0.21916462,239.84,239.8,20.01626515]
["bitfinex","SOLUSD",1731978348437,0.21916462,239.84,239.78,20.01626515]
["bitfinex","SOLUSD",1731978348745,0.21916462,239.85,239.78,20.01626515]
["bitfinex","SOLUSD",1731978348937,0.12549,239.84,239.78,20.01626515]
["bitfinex","SOLUSD",1731978351530,0.12549,239.84,239.79,20.01626515]
["bitfinex","SOLUSD",1731978352538,0.09367462,239.85,239.79,20.01626515]
["bitfinex","SOLUSD",1731978352746,0.21916462,239.85,239.79,20.01626515]
["bitfinex","SOLUSD",1731978352938,0.21916462,239.85,239.71,23.776884]
["bitfinex","SOLUSD",1731978353148,0.34465462,239.81,239.74,20.01626515]
["bitfinex","SOLUSD",1731978353452,0.09367462,239.76,239.7,20.01626515]
["bitfinex","SOLUSD",1731978357232,0.09367462,239.74,239.69,20.0]
["bitfinex","SOLUSD",1731978358839,0.21916462,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731978359035,0.12549,239.78,239.72,20.01626515]
["bitfinex","SOLUSD",1731978359236,0.25098,239.78,239.72,20.01626515]
["bitfinex","SOLUSD",1731978359445,0.12549,239.76,239.7,20.01626515]
["bitfinex","SOLUSD",1731978359647,0.12549,239.76,239.65,20.0]
["bitfinex","SOLUSD",1731978359648,0.21916462,239.75,239.68,20.01626515]
["bitfinex","SOLUSD",1731978359838,0.12549,239.74,239.68,20.01626515]
["bitfinex","SOLUSD",1731978360364,0.21916462,239.75,239.68,20.01626515]
["bitfinex","SOLUSD",1731978361065,0.21916462,239.77,239.68,20.01626515]
["bitfinex","SOLUSD",1731978361358,0.21916462,239.77,239.7,20.01626515]
["bitfinex","SOLUSD",1731978361562,0.21916462,239.77,239.64,20.01626515]
["bitfinex","SOLUSD",1731978361563,0.21916462,239.77,239.72,20.01626515]
["bitfinex","SOLUSD",1731978362263,0.21916462,239.77,239.7,20.01626515]
["bitfinex","SOLUSD",1731978363461,0.21916462,239.77,239.64,20.01626515]
["bitfinex","SOLUSD",1731978363462,0.12549,239.78,239.72,20.01626515]
["bitfinex","SOLUSD",1731978364139,0.09367462,239.73,239.67,20.01626515]
["bitfinex","SOLUSD",1731978364458,0.21916462,239.73,239.67,20.01626515]
["bitfinex","SOLUSD",1731978364838,0.09367462,239.73,239.67,20.01626515]
["bitfinex","SOLUSD",1731978365238,0.12549,239.75,239.69,20.01626515]
["bitfinex","SOLUSD",1731978365457,0.25098,239.78,239.71,20.01626515]
["bitfinex","SOLUSD",1731978365665,0.09367462,239.77,239.71,20.01626515]
["bitfinex","SOLUSD",1731978366463,0.09367462,239.77,239.7,12.5274147]
["bitfinex","SOLUSD",1731978367161,0.12549,239.78,239.72,12.5274147]
["bitfinex","SOLUSD",1731978367360,0.12549,239.78,239.64,18.61447831]
["bitfinex","SOLUSD",1731978367361,6.5809,239.84,239.76,12.5274147]
["bitfinex","SOLUSD",1731978367671,15.098,239.85,239.8,12.5274147]
["bitfinex","SOLUSD",1731978368262,12.5274147,239.89,239.82,12.5274147]
["bitfinex","SOLUSD",1731978368570,0.09367462,239.89,239.82,20.02515509]
["bitfinex","SOLUSD",1731978368863,0.09367462,239.87,239.8,20.02515509]
["bitfinex","SOLUSD",1731978369036,0.21916462,239.87,239.8,20.02515509]
["bitfinex","SOLUSD",1731978369448,0.09367462,239.87,239.8,20.02515509]
["bitfinex","SOLUSD",1731978370747,0.21916462,239.87,239.8,20.02515509]
["bitfinex","SOLUSD",1731978370944,0.12549,239.89,239.82,20.02515509]
["bitfinex","SOLUSD",1731978371265,16.6176,239.91,239.84,20.02515509]
["bitfinex","SOLUSD",1731978371843,16.6176,239.91,239.82,20.02515509]
["bitfinex","SOLUSD",1731978371844,20.02515509,239.9,239.82,20.02515509]
["bitfinex","SOLUSD",1731978372160,0.09367462,239.89,239.82,20.02515509]
["bitfinex","SOLUSD",1731978372553,0.09367462,239.87,239.82,20.02515509]
["bitfinex","SOLUSD",1731978375967,20.02515509,239.9,239.86,20.02515509]
["bitfinex","SOLUSD",1731978375968,0.12549,239.9,239.86,20.02515509]
["bitfinex","SOLUSD",1731978376165,16.4,239.93,239.86,20.02515509]
["bitfinex","SOLUSD",1731978376345,0.09367462,239.92,239.88,20.02515509]
["bitfinex","SOLUSD",1731978376552,16.4,239.93,239.88,20.02515509]
["bitfinex","SOLUSD",1731978378773,16.4,239.93,239.9,20.02515509]
["bitfinex","SOLUSD",1731978379154,16.4,239.93,239.92,20.02515509]
["bitfinex","SOLUSD",1731978380071,16.4,239.93,239.92,40.02515509]
["bitfinex","SOLUSD",1731978380486,15.3568,240.03,239.93,20.0]
["bitfinex","SOLUSD",1731978380807,15.3568,240.03,239.97,20.02515509]
["bitfinex","SOLUSD",1731978381073,15.3568,240.03,239.99,20.02515509]
["bitfinex","SOLUSD",1731978381377,6.6095,240.07,239.99,20.02515509]
["bitfinex","SOLUSD",1731978381578,15.9711,240.09,240.03,20.02515509]
["bitfinex","SOLUSD",1731978381777,15.9711,240.09,240.05,20.02515509]
["bitfinex","SOLUSD",1731978381953,6.0998,240.13,240.05,20.02515509]
["bitfinex","SOLUSD",1731978382348,20.02515509,240.14,240.05,20.02515509]
["bitfinex","SOLUSD",1731978382550,15.0287,240.15,240.07,20.02515509]
["bitfinex","SOLUSD",1731978382752,20.02515509,240.12,240.05,20.02515509]
["bitfinex","SOLUSD",1731978383074,20.02515509,240.12,239.97,6.1085]
["bitfinex","SOLUSD",1731978383075,0.09367462,240.05,239.97,20.02515509]
["bitfinex","SOLUSD",1731978383253,20.02515509,240.04,239.97,20.02515509]
["bitfinex","SOLUSD",1731978383784,0.25098,240.03,239.97,20.02515509]
["bitfinex","SOLUSD",1731978384466,0.25098,240.04,239.97,20.02515509]
["bitfinex","SOLUSD",1731978384988,20.27613509,240.04,239.97,20.02515509]
["bitfinex","SOLUSD",1731978385359,0.25098,240.04,239.97,20.02515509]
["bitfinex","SOLUSD",1731978385557,20.27613509,240.04,239.96,20.0]
["bitfinex","SOLUSD",1731978386252,0.12549,240.06,239.99,20.02515509]
["bitfinex","SOLUSD",1731978386476,179.62515509,240.12,240.03,20.02515509]
["bitfinex","SOLUSD",1731978386780,20.0,240.11,240.03,20.02515509]
["bitfinex","SOLUSD",1731978386995,20.0,240.11,239.94,6.08706361]
["bitfinex","SOLUSD",1731978386996,20.02515509,240.1,240.01,20.02515509]
["bitfinex","SOLUSD",1731978387484,0.09367462,240.09,240.01,20.02515509]
["bitfinex","SOLUSD",1731978387977,0.21916462,240.07,240.01,20.02515509]
["bitfinex","SOLUSD",1731978388883,0.09367462,240.05,239.99,20.02515509]
["bitfinex","SOLUSD",1731978389066,0.09367462,240.05,239.92,20.0]
["bitfinex","SOLUSD",1731978389067,0.21916462,240.03,239.95,20.02515509]
["bitfinex","SOLUSD",1731978389268,0.21916462,240.01,239.95,20.02515509]
["bitfinex","SOLUSD",1731978390283,0.21916462,240.01,239.93,20.02515509]
["bitfinex","SOLUSD",1731978391084,0.09367462,239.99,239.93,20.02515509]
["bitfinex","SOLUSD",1731978391257,0.21916462,239.99,239.93,20.02515509]
["bitfinex","SOLUSD",1731978392082,0.21916462,239.97,239.93,20.02515509]
["bitfinex","SOLUSD",1731978392269,0.21916462,239.97,239.91,20.02515509]
["bitfinex","SOLUSD",1731978392669,0.21916462,239.95,239.89,20.02515509]
["bitfinex","SOLUSD",1731978394066,0.21916462,239.95,239.91,20.02515509]
["bitfinex","SOLUSD",1731978394474,0.12549,239.96,239.91,20.02515509]
["bitfinex","SOLUSD",1731978394860,20.02515509,240.02,239.93,20.02515509]
["bitfinex","SOLUSD",1731978395160,36.28445509,240.04,239.95,20.02515509]
["bitfinex","SOLUSD",1731978395368,20.02515509,240.02,239.93,20.02515509]
["bitfinex","SOLUSD",1731978395564,0.09367462,239.99,239.93,20.02515509]
["bitfinex","SOLUSD",1731978396373,24.12153862,240.01,239.93,20.02515509]
["bitfinex","SOLUSD",1731978396764,16.2593,240.04,239.97,20.02515509]
["bitfinex","SOLUSD",1731978398266,16.2593,240.04,239.98,12.49928791]
["bitfinex","SOLUSD",1731978398464,0.34465462,240.03,239.96,12.49928791]
["bitfinex","SOLUSD",1731978399487,0.34465462,240.03,239.98,12.49928791]
["bitfinex","SOLUSD",1731978399677,16.2,239.99,239.94,15.7661]
["bitfinex","SOLUSD",1731978400084,15.1463,240.12,240.09,12.49928791]
["bitfinex","SOLUSD",1731978400273,15.1463,240.12,239.99,26.08706361]
["bitfinex","SOLUSD",1731978400274,27.64558791,240.12,239.99,26.08706361]
["bitfinex","SOLUSD",1731978400583,12.49928791,240.1,240.01,12.49928791]
["bitfinex","SOLUSD",1731978400795,0.09367462,240.09,240.01,12.49928791]
["bitfinex","SOLUSD",1731978401586,0.12549,240.08,240.01,12.49928791]
["bitfinex","SOLUSD",1731978401785,0.25098,240.08,240.01,12.49928791]
["bitfinex","SOLUSD",1731978402080,0.21916462,240.05,239.99,12.49928791]
["bitfinex","SOLUSD",1731978402283,0.25098,240.04,239.98,19.9978691]
["bitfinex","SOLUSD",1731978402487,0.25098,240.06,240.0,19.9978691]
["bitfinex","SOLUSD",1731978402993,0.09367462,240.06,240.0,19.9978691]
["bitfinex","SOLUSD",1731978405589,0.12549,240.1,240.02,19.9978691]
["bitfinex","SOLUSD",1731978405783,24.027864,240.1,240.02,19.9978691]
["bitfinex","SOLUSD",1731978406582,0.12549,240.08,240.02,19.9978691]
["bitfinex","SOLUSD",1731978406788,0.12549,240.08,240.04,19.9978691]
["bitfinex","SOLUSD",1731978407367,19.9978691,240.13,240.04,19.9978691]
["bitfinex","SOLUSD",1731978407688,0.09367462,240.11,240.04,19.9978691]
["bitfinex","SOLUSD",1731978408090,0.09367462,240.08,239.9,1.0]
["bitfinex","SOLUSD",1731978408294,0.09367462,240.08,240.0,19.9978691]
["bitfinex","SOLUSD",1731978408665,24.12153862,240.08,240.0,19.9978691]
["bitfinex","SOLUSD",1731978409094,0.34465462,240.06,239.98,19.9978691]
["bitfinex","SOLUSD",1731978410995,0.34465462,240.06,240.0,19.9978691]
["bitfinex","SOLUSD",1731978412772,0.34465462,240.06,240.03,19.9978691]
["bitfinex","SOLUSD",1731978412990,0.34465462,240.06,240.01,19.9978691]
["bitfinex","SOLUSD",1731978414273,0.34465462,240.06,239.99,19.9978691]
["bitfinex","SOLUSD",1731978414873,0.09367462,240.04,239.97,19.9978691]
["bitfinex","SOLUSD",1731978415080,0.25098,240.04,239.97,19.9978691]
["bitfinex","SOLUSD",1731978415572,23.98101191,240.19,240.01,19.9978691]
["bitfinex","SOLUSD",1731978415777,21.2985,240.19,240.11,19.9978691]
["bitfinex","SOLUSD",1731978415985,0.09367462,240.17,240.09,19.9978691]
["bitfinex","SOLUSD",1731978416999,0.09367462,240.15,240.09,19.9978691]
["bitfinex","SOLUSD",1731978417293,0.12549,240.14,240.09,19.9978691]
["bitfinex","SOLUSD",1731978418075,0.12549,240.16,240.09,19.9978691]
["bitfinex","SOLUSD",1731978418794,0.21916462,240.1,240.01,20.0]
["bitfinex","SOLUSD",1731978419003,0.21916462,240.08,240.0,19.9978691]
["bitfinex","SOLUSD",1731978420497,0.12549,240.09,240.02,19.9978691]
["bitfinex","SOLUSD",1731978420813,0.25098,240.1,240.02,19.9978691]
["bitfinex","SOLUSD",1731978421174,0.09367462,240.09,240.02,19.9978691]
["bitfinex","SOLUSD",1731978421376,19.9978691,240.11,240.02,19.9978691]
["bitfinex","SOLUSD",1731978421583,0.09367462,240.1,240.02,19.9978691]
["bitfinex","SOLUSD",1731978421878,0.09367462,240.1,240.0,19.9978691]
["bitfinex","SOLUSD",1731978421879,19.9978691,240.09,240.0,19.9978691]
["bitfinex","SOLUSD",1731978422096,0.34465462,240.08,240.0,19.9978691]
["bitfinex","SOLUSD",1731978422296,160.1,240.16,240.02,19.9978691]
["bitfinex","SOLUSD",1731978422482,0.5,240.18,239.94,19.9978691]
["bitfinex","SOLUSD",1731978422483,0.34465462,240.02,239.94,19.9978691]
["bitfinex","SOLUSD",1731978424288,0.34465462,240.02,239.95,12.50216499]
["bitfinex","SOLUSD",1731978424798,58.81764899,240.08,239.99,12.50216499]
["bitfinex","SOLUSD",1731978425001,0.12549,240.07,240.01,12.50216499]
["bitfinex","SOLUSD",1731978425197,22.5386,240.08,240.01,12.50216499]
["bitfinex","SOLUSD",1731978425840,0.09367462,240.07,240.01,12.50216499]
["bitfinex","SOLUSD",1731978426301,0.21916462,240.07,240.01,12.50216499]
["bitfinex","SOLUSD",1731978426505,0.12549,240.06,239.99,12.50216499]
["bitfinex","SOLUSD",1731978426803,0.12549,240.06,239.89,44.276884]
["bitfinex","SOLUSD",1731978426804,0.21916462,240.05,239.97,12.50216499]
["bitfinex","SOLUSD",1731978427005,0.12549,240.04,239.97,12.50216499]
["bitfinex","SOLUSD",1731978427215,0.09367462,240.06,239.99,12.50216499]
["bitfinex","SOLUSD",1731978427703,0.25098,240.07,239.88,13.00216499]
["bitfinex","SOLUSD",1731978427704,12.59583961,240.04,239.97,12.50216499]
["bitfinex","SOLUSD",1731978427876,0.25098,240.03,239.97,12.50216499]
["bitfinex","SOLUSD",1731978429383,12.50216499,239.99,239.91,12.50216499]
["bitfinex","SOLUSD",1731978429713,0.34465462,239.96,239.89,12.50216499]
["bitfinex","SOLUSD",1731978430525,24.12153862,239.94,239.87,12.50216499]
["bitfinex","SOLUSD",1731978430804,0.34465462,239.92,239.85,12.50216499]
["bitfinex","SOLUSD",1731978430998,12.50216499,239.95,239.87,12.50216499]
["bitfinex","SOLUSD",1731978431200,0.25098,239.94,239.87,12.50216499]
["bitfinex","SOLUSD",1731978431801,0.25098,239.94,239.86,20.0]
["bitfinex","SOLUSD",1731978431802,6.3579,239.96,239.89,12.50216499]
["bitfinex","SOLUSD",1731978432105,0.12549,239.95,239.89,12.50216499]
["bitfinex","SOLUSD",1731978432503,15.9929,239.97,239.89,12.50216499]
["bitfinex","SOLUSD",1731978432684,6.45861729,240.05,239.86,20.0]
["bitfinex","SOLUSD",1731978432685,22.0629,240.02,239.96,12.50216499]
["bitfinex","SOLUSD",1731978432884,15.9306,240.02,239.98,12.50216499]
["bitfinex","SOLUSD",1731978434185,15.9306,240.02,239.97,19.99998438]
["bitfinex","SOLUSD",1731978435093,15.8906,240.02,239.97,19.99998438]
["bitfinex","SOLUSD",1731978437912,44.121523,240.01,239.91,19.99998438]
["bitfinex","SOLUSD",1731978439713,44.121523,240.01,239.93,19.99998438]
["bitfinex","SOLUSD",1731978440899,24.12153862,240.01,239.95,19.99998438]
["bitfinex","SOLUSD",1731978441104,24.12153862,240.01,239.89,20.0]
["bitfinex","SOLUSD",1731978441105,0.09367462,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731978441293,24.12153862,239.98,239.91,19.99998438]
["bitfinex","SOLUSD",1731978444004,0.12549,239.98,239.93,19.99998438]
["bitfinex","SOLUSD",1731978444401,0.34465462,240.0,239.93,19.99998438]
["bitfinex","SOLUSD",1731978446916,0.21916462,239.96,239.91,19.99998438]
["bitfinex","SOLUSD",1731978448201,0.12549,240.0,239.93,19.99998438]
["bitfinex","SOLUSD",1731978448398,0.25098,240.0,239.93,19.99998438]
["bitfinex","SOLUSD",1731978449204,19.99998438,240.01,239.95,19.99998438]
["bitfinex","SOLUSD",1731978449205,0.09367462,239.99,239.95,19.99998438]
["bitfinex","SOLUSD",1731978449401,19.99998438,240.05,239.97,19.99998438]
["bitfinex","SOLUSD",1731978450430,36.18298438,240.08,239.99,19.99998438]
["bitfinex","SOLUSD",1731978450920,0.09367462,240.05,239.99,19.99998438]
["bitfinex","SOLUSD",1731978451432,16.183,240.08,240.01,19.99998438]
["bitfinex","SOLUSD",1731978451601,19.99998438,240.11,240.03,19.99998438]
["bitfinex","SOLUSD",1731978451929,19.99998438,240.11,240.01,19.99998438]
["bitfinex","SOLUSD",1731978451930,0.09367462,240.1,240.01,19.99998438]
["bitfinex","SOLUSD",1731978452100,0.09367462,240.1,240.03,19.99998438]
["bitfinex","SOLUSD",1731978453014,6.53467879,240.15,240.08,19.99998438]
["bitfinex","SOLUSD",1731978453206,19.99998438,240.17,240.08,19.99998438]
["bitfinex","SOLUSD",1731978453607,0.09367462,240.16,240.08,19.99998438]
["bitfinex","SOLUSD",1731978454421,0.34465462,240.14,240.06,19.99998438]
["bitfinex","SOLUSD",1731978454606,24.12153862,240.1,240.02,19.99998438]
["bitfinex","SOLUSD",1731978455024,24.12153862,240.08,240.0,19.99998438]
["bitfinex","SOLUSD",1731978456030,24.12153862,240.08,239.96,19.99998438]
["bitfinex","SOLUSD",1731978456031,0.09367462,240.04,239.96,19.99998438]
["bitfinex","SOLUSD",1731978456228,24.12153862,240.04,239.96,19.99998438]
["bitfinex","SOLUSD",1731978456724,24.12153862,240.02,239.94,19.99998438]
["bitfinex","SOLUSD",1731978458612,0.34465462,240.02,239.96,19.99998438]
["bitfinex","SOLUSD",1731978460113,0.09367462,240.0,239.94,19.99998438]
["bitfinex","SOLUSD",1731978460426,24.12153862,240.0,239.94,19.99998438]
["bitfinex","SOLUSD",1731978460640,0.12549,240.0,239.94,19.99998438]
["bitfinex","SOLUSD",1731978460801,0.21916462,240.01,239.94,19.99998438]
["bitfinex","SOLUSD",1731978461000,0.12549,240.01,239.96,19.99998438]
["bitfinex","SOLUSD",1731978462023,24.12153862,240.0,239.92,19.99998438]
["bitfinex","SOLUSD",1731978462203,0.12549,240.0,239.94,12.50371165]
["bitfinex","SOLUSD",1731978462702,0.09367462,240.01,239.94,12.50371165]
["bitfinex","SOLUSD",1731978462908,0.21916462,240.01,239.94,12.50371165]
["bitfinex","SOLUSD",1731978470120,0.25098,240.03,239.96,12.50371165]
["bitfinex","SOLUSD",1731978470321,0.12549,240.03,239.96,12.50371165]
["bitfinex","SOLUSD",1731978471240,12.50371165,240.06,239.96,12.50371165]
["bitfinex","SOLUSD",1731978471407,12.50371165,240.12,240.04,12.50371165]
["bitfinex","SOLUSD",1731978471607,16.3247,240.13,240.06,12.50371165]
["bitfinex","SOLUSD",1731978471812,16.3247,240.13,240.08,12.50371165]
["bitfinex","SOLUSD",1731978472830,16.3247,240.13,240.06,12.50371165]
["bitfinex","SOLUSD",1731978473027,12.50371165,240.11,240.04,12.50371165]
["bitfinex","SOLUSD",1731978473341,0.09367462,240.12,240.04,12.50371165]
["bitfinex","SOLUSD",1731978473727,0.12549,240.11,240.04,12.50371165]
["bitfinex","SOLUSD",1731978474343,0.25098,240.11,240.04,12.50371165]
["bitfinex","SOLUSD",1731978476223,23.87055862,240.12,239.99,12.50371165]
["bitfinex","SOLUSD",1731978476224,0.34465462,240.06,239.99,12.50371165]
["bitfinex","SOLUSD",1731978476940,0.34465462,240.06,239.92,22.6676]
["bitfinex","SOLUSD",1731978476941,24.12153862,240.04,239.97,12.50371165]
["bitfinex","SOLUSD",1731978477152,24.12153862,240.04,239.95,12.50371165]
["bitfinex","SOLUSD",1731978477153,0.34465462,240.02,239.95,12.50371165]
["bitfinex","SOLUSD",1731978480339,24.12153862,240.02,239.93,12.50371165]
["bitfinex","SOLUSD",1731978480527,0.34465462,240.0,239.93,12.50371165]
["bitfinex","SOLUSD",1731978480858,0.21916462,239.96,239.86,5.43013028]
["bitfinex","SOLUSD",1731978481058,0.12549,239.94,239.87,12.50371165]
["bitfinex","SOLUSD",1731978481750,23.99604862,239.96,239.89,12.50371165]
["bitfinex","SOLUSD",1731978481959,0.12549,239.95,239.89,12.50371165]
["bitfinex","SOLUSD",1731978483129,0.21916462,239.94,239.87,12.50371165]
["bitfinex","SOLUSD",1731978483742,0.21916462,239.94,239.8,6.2652]
["bitfinex","SOLUSD",1731978483743,0.09367462,239.92,239.8,6.2652]
["bitfinex","SOLUSD",1731978483947,0.21916462,239.9,239.84,12.50371165]
["bitfinex","SOLUSD",1731978484842,0.21916462,239.88,239.84,12.50371165]
["bitfinex","SOLUSD",1731978485037,0.21916462,239.88,239.82,12.50371165]
["bitfinex","SOLUSD",1731978485430,0.09367462,239.84,239.67,7.1338]
["bitfinex","SOLUSD",1731978485651,24.12153862,239.84,239.77,12.50371165]
["bitfinex","SOLUSD",1731978485836,0.12549,239.84,239.79,12.50371165]
["bitfinex","SOLUSD",1731978486355,0.21916462,239.85,239.79,12.50371165]
["bitfinex","SOLUSD",1731978486545,16.4784,239.92,239.83,12.50371165]
["bitfinex","SOLUSD",1731978486860,16.4784,239.92,239.86,12.50371165]
["bitfinex","SOLUSD",1731978487038,0.09367462,239.91,239.86,12.50371165]
["bitfinex","SOLUSD",1731978487654,0.09367462,239.91,239.84,12.50371165]
["bitfinex","SOLUSD",1731978487832,12.84836627,239.91,239.82,12.50371165]
["bitfinex","SOLUSD",1731978488544,0.34465462,239.91,239.84,12.50371165]
["bitfinex","SOLUSD",1731978488750,6.1574,239.93,239.86,12.50371165]
["bitfinex","SOLUSD",1731978488942,0.12549,239.94,239.88,12.50371165]
["bitfinex","SOLUSD",1731978489146,28.53991165,239.97,239.88,12.50371165]
["bitfinex","SOLUSD",1731978489367,16.0362,239.97,239.9,12.50371165]
["bitfinex","SOLUSD",1731978490541,0.25098,239.96,239.9,12.50371165]
["bitfinex","SOLUSD",1731978491736,12.50371165,239.99,239.92,12.50371165]
["bitfinex","SOLUSD",1731978491737,0.25098,239.99,239.92,12.50371165]
["bitfinex","SOLUSD",1731978491940,34.85291165,240.03,239.94,12.50371165]
["bitfinex","SOLUSD",1731978492145,23.776884,240.02,239.94,12.50371165]
["bitfinex","SOLUSD",1731978492443,0.09367462,240.01,239.94,12.50371165]
["bitfinex","SOLUSD",1731978493042,12.59738627,239.99,239.9,12.50371165]
["bitfinex","SOLUSD",1731978493241,12.50371165,239.95,239.87,12.50371165]
["bitfinex","SOLUSD",1731978493643,0.12549,239.94,239.85,12.50371165]
["bitfinex","SOLUSD",1731978494361,12.50371165,239.93,239.85,12.50371165]
["bitfinex","SOLUSD",1731978494561,12.50371165,239.93,239.86,20.0]
["bitfinex","SOLUSD",1731978495561,24.12153862,239.92,239.83,12.50371165]
["bitfinex","SOLUSD",1731978495764,28.27061165,239.93,239.81,12.50371165]
["bitfinex","SOLUSD",1731978495765,0.12549,239.88,239.81,12.50371165]
["bitfinex","SOLUSD",1731978496256,0.12549,239.88,239.81,20.02604188]
["bitfinex","SOLUSD",1731978497247,20.02604188,239.91,239.83,20.02604188]
["bitfinex","SOLUSD",1731978497447,0.25098,239.9,239.83,20.02604188]
["bitfinex","SOLUSD",1731978498144,20.02604188,239.91,239.76,40.02604188]
["bitfinex","SOLUSD",1731978498145,0.12549,239.91,239.85,20.02604188]
["bitfinex","SOLUSD",1731978498960,6.46,239.98,239.89,20.02604188]
["bitfinex","SOLUSD",1731978499151,6.46,239.98,239.92,20.02604188]
["bitfinex","SOLUSD",1731978499470,16.2537,239.99,239.94,20.02604188]
["bitfinex","SOLUSD",1731978499855,42.49654188,240.04,239.96,20.02604188]
["bitfinex","SOLUSD",1731978500059,0.09367462,240.03,239.96,20.02604188]
["bitfinex","SOLUSD",1731978500659,42.49654188,240.04,239.96,20.02604188]
["bitfinex","SOLUSD",1731978501258,0.09367462,240.03,239.96,20.02604188]
["bitfinex","SOLUSD",1731978501775,20.02604188,240.0,239.92,20.02604188]
["bitfinex","SOLUSD",1731978501959,24.12153862,239.99,239.92,20.02604188]
["bitfinex","SOLUSD",1731978503346,24.12153862,239.99,239.9,20.02604188]
["bitfinex","SOLUSD",1731978503552,24.12153862,239.97,239.9,20.02604188]
["bitfinex","SOLUSD",1731978505355,0.12549,240.02,239.95,20.02604188]
["bitfinex","SOLUSD",1731978505570,0.09367462,239.99,239.93,20.02604188]
["bitfinex","SOLUSD",1731978506369,0.09367462,239.99,239.91,20.02604188]
["bitfinex","SOLUSD",1731978506575,20.1197165,239.99,239.91,20.02604188]
["bitfinex","SOLUSD",1731978506763,0.09367462,239.97,239.91,20.02604188]
["bitfinex","SOLUSD",1731978506949,0.12549,239.96,239.91,20.02604188]
["bitfinex","SOLUSD",1731978509384,0.25098,239.96,239.89,20.02604188]
["bitfinex","SOLUSD",1731978509672,0.12549,239.94,239.87,20.02604188]
["bitfinex","SOLUSD",1731978510766,16.46929,239.92,239.85,20.02604188]
["bitfinex","SOLUSD",1731978511070,6.3451,239.94,239.87,20.02604188]
["bitfinex","SOLUSD",1731978511277,6.3451,239.94,239.89,20.02604188]
["bitfinex","SOLUSD",1731978511456,0.25098,239.96,239.91,20.02604188]
["bitfinex","SOLUSD",1731978511652,0.12549,239.96,239.91,20.02604188]
["bitfinex","SOLUSD",1731978511975,0.34465462,239.93,239.87,20.02604188]
["bitfinex","SOLUSD",1731978513776,0.34465462,239.93,239.85,20.02604188]
["bitfinex","SOLUSD",1731978514088,0.34465462,239.93,239.83,20.02604188]
["bitfinex","SOLUSD",1731978514089,0.09367462,239.89,239.83,20.02604188]
["bitfinex","SOLUSD",1731978514769,20.1197165,239.89,239.81,20.02604188]
["bitfinex","SOLUSD",1731978514973,0.09367462,239.87,239.81,20.02604188]
["bitfinex","SOLUSD",1731978515174,20.1197165,239.85,239.77,20.02604188]
["bitfinex","SOLUSD",1731978515399,0.12549,239.8,239.75,20.02604188]
["bitfinex","SOLUSD",1731978516068,24.027864,239.85,239.79,20.02604188]
["bitfinex","SOLUSD",1731978516274,0.09367462,239.84,239.79,20.02604188]
["bitfinex","SOLUSD",1731978516478,0.21916462,239.84,239.79,20.02604188]
["bitfinex","SOLUSD",1731978517371,0.21916462,239.84,239.73,5.66766917]
["bitfinex","SOLUSD",1731978517372,0.12549,239.84,239.81,20.02604188]
["bitfinex","SOLUSD",1731978517704,15.9868,239.86,239.79,20.02604188]
["bitfinex","SOLUSD",1731978518196,0.09367462,239.85,239.81,20.02604188]
["bitfinex","SOLUSD",1731978518366,15.9868,239.86,239.81,20.02604188]
["bitfinex","SOLUSD",1731978518566,0.09367462,239.85,239.81,20.02604188]
["bitfinex","SOLUSD",1731978518770,0.34465462,239.85,239.79,20.02604188]
["bitfinex","SOLUSD",1731978519976,24.12153862,239.85,239.79,20.02604188]
["bitfinex","SOLUSD",1731978520374,24.12153862,239.85,239.78,12.51924117]
["bitfinex","SOLUSD",1731978522182,24.12153862,239.85,239.7,5.66766917]
["bitfinex","SOLUSD",1731978522183,36.64077979,239.85,239.76,12.51924117]
["bitfinex","SOLUSD",1731978522381,12.51924117,239.83,239.7,5.66766917]
["bitfinex","SOLUSD",1731978522581,24.12153862,239.85,239.68,15.6518]
["bitfinex","SOLUSD",1731978522582,24.12153862,239.8,239.73,12.51924117]
["bitfinex","SOLUSD",1731978523495,0.34465462,239.8,239.73,12.51924117]
["bitfinex","SOLUSD",1731978524876,6.55387462,239.78,239.63,15.6518]
["bitfinex","SOLUSD",1731978525076,0.09367462,239.76,239.69,12.51924117]
["bitfinex","SOLUSD",1731978526292,35.64077979,239.77,239.69,12.51924117]
["bitfinex","SOLUSD",1731978527387,159.6,239.82,239.75,12.51924117]
["bitfinex","SOLUSD",1731978527388,6.0907,239.82,239.75,12.51924117]
["bitfinex","SOLUSD",1731978527588,6.0907,239.82,239.65,24.276884]
["bitfinex","SOLUSD",1731978527589,6.0907,239.82,239.77,12.51924117]
["bitfinex","SOLUSD",1731978529279,6.0907,239.82,239.75,12.51924117]
["bitfinex","SOLUSD",1731978529580,6.5047,239.88,239.81,12.51924117]
["bitfinex","SOLUSD",1731978529897,6.53467879,239.9,239.85,12.51924117]
["bitfinex","SOLUSD",1731978530205,19.05391996,239.9,239.73,43.776884]
["bitfinex","SOLUSD",1731978530496,6.62835341,239.89,239.82,12.51924117]
["bitfinex","SOLUSD",1731978530700,6.53467879,239.9,239.84,12.51924117]
["bitfinex","SOLUSD",1731978530872,6.53467879,239.91,239.86,12.51924117]
["bitfinex","SOLUSD",1731978531204,6.53467879,239.92,239.88,12.51924117]
["bitfinex","SOLUSD",1731978531493,6.53467879,239.95,239.88,12.51924117]
["bitfinex","SOLUSD",1731978531694,0.09367462,239.94,239.88,12.51924117]
["bitfinex","SOLUSD",1731978532274,0.21916462,239.94,239.87,20.01691516]
["bitfinex","SOLUSD",1731978532478,26.55159395,239.95,239.87,20.01691516]
["bitfinex","SOLUSD",1731978532892,20.01691516,239.95,239.87,20.01691516]
["bitfinex","SOLUSD",1731978533194,0.09367462,239.94,239.87,20.01691516]
["bitfinex","SOLUSD",1731978533896,0.21916462,239.94,239.87,20.01691516]
["bitfinex","SOLUSD",1731978534278,20.21916462,239.92,239.85,20.01691516]
["bitfinex","SOLUSD",1731978534600,0.21916462,239.88,239.81,20.01691516]
["bitfinex","SOLUSD",1731978537998,0.21916462,239.88,239.81,20.01691516]
["bitfinex","SOLUSD",1731978540201,23.776884,239.9,239.83,20.01691516]
["bitfinex","SOLUSD",1731978540407,16.5859,239.98,239.87,20.01691516]
["bitfinex","SOLUSD",1731978540408,0.25098,239.93,239.87,20.01691516]
["bitfinex","SOLUSD",1731978541502,0.21916462,239.91,239.87,20.01691516]
["bitfinex","SOLUSD",1731978542212,0.21916462,239.91,239.85,20.01691516]
["bitfinex","SOLUSD",1731978542504,0.12549,239.9,239.83,20.01691516]
["bitfinex","SOLUSD",1731978542687,20.23607978,239.89,239.81,20.01691516]
["bitfinex","SOLUSD",1731978542885,0.21916462,239.89,239.81,20.01691516]
["bitfinex","SOLUSD",1731978545786,0.09367462,239.87,239.81,20.01691516]
["bitfinex","SOLUSD",1731978545999,0.21916462,239.85,239.79,20.01691516]
["bitfinex","SOLUSD",1731978546808,0.21916462,239.85,239.77,20.01691516]
["bitfinex","SOLUSD",1731978549309,0.21916462,239.85,239.79,20.01691516]
["bitfinex","SOLUSD",1731978552418,0.21916462,239.85,239.77,20.01691516]
["bitfinex","SOLUSD",1731978553520,0.21916462,239.85,239.79,20.01691516]
["bitfinex","SOLUSD",1731978553691,6.53467879,239.87,239.79,20.01691516]
["bitfinex","SOLUSD",1731978554012,6.53467879,239.89,239.83,20.01691516]
["bitfinex","SOLUSD",1731978554212,6.53467879,239.9,239.75,1.33380073]
["bitfinex","SOLUSD",1731978554389,6.53467879,239.89,239.84,12.51224508]
["bitfinex","SOLUSD",1731978554595,6.53467879,239.9,239.86,12.51224508]
["bitfinex","SOLUSD",1731978555596,6.53467879,239.9,239.84,12.51224508]
["bitfinex","SOLUSD",1731978556817,6.53467879,239.89,239.84,12.51224508]
["bitfinex","SOLUSD",1731978557894,6.53467879,239.89,239.55,20.19495958]
["bitfinex","SOLUSD",1731978557895,6.53467879,239.88,239.82,12.51224508]
["bitfinex","SOLUSD",1731978558120,6.53467879,239.88,239.8,12.51224508]
["bitfinex","SOLUSD",1731978558823,6.53467879,239.87,239.8,12.51224508]
["bitfinex","SOLUSD",1731978559118,0.21916462,239.86,239.8,12.51224508]
["bitfinex","SOLUSD",1731978559319,0.21916462,239.86,239.78,12.51224508]
["bitfinex","SOLUSD",1731978559525,6.75384341,239.86,239.78,12.51224508]
["bitfinex","SOLUSD",1731978562203,6.53467879,239.85,239.78,12.51224508]
["bitfinex","SOLUSD",1731978562405,6.75384341,239.86,239.78,12.51224508]
["bitfinex","SOLUSD",1731978562613,6.53467879,239.85,239.78,12.51224508]
["bitfinex","SOLUSD",1731978562811,6.53467879,239.85,239.8,12.51224508]
["bitfinex","SOLUSD",1731978562994,6.53467879,239.86,239.82,12.51224508]
["bitfinex","SOLUSD",1731978566506,6.53467879,239.83,239.82,12.51224508]
["bitfinex","SOLUSD",1731978567215,6.54722165,239.83,239.82,12.51224508]
["bitfinex","SOLUSD",1731978567911,13.06935758,239.85,239.82,12.51224508]
["bitfinex","SOLUSD",1731978568204,6.54710874,239.83,239.82,12.51224508]
["bitfinex","SOLUSD",1731978569114,13.06935758,239.85,239.82,12.51224508]
["bitfinex","SOLUSD",1731978570531,6.54668754,239.83,239.82,12.51224508]
["bitfinex","SOLUSD",1731978571631,13.06935758,239.85,239.82,12.51224508]
["bitfinex","SOLUSD",1731978572827,13.06935758,239.85,239.8,12.51224508]
["bitfinex","SOLUSD",1731978573032,6.54644237,239.82,239.8,12.51224508]
["bitfinex","SOLUSD",1731978574907,6.54644237,239.83,239.81,20.0]
["bitfinex","SOLUSD",1731978575217,6.54644237,239.83,239.8,12.51224508]
["bitfinex","SOLUSD",1731978575613,6.54644237,239.82,239.8,12.51224508]
["bitfinex","SOLUSD",1731978576315,6.54644237,239.83,239.8,12.51224508]
["bitfinex","SOLUSD",1731978576628,6.54644237,239.83,239.82,12.51224508]
["bitfinex","SOLUSD",1731978577210,13.06935758,239.85,239.82,12.51224508]
["bitfinex","SOLUSD",1731978578312,13.06935758,239.84,239.82,12.51224508]
["bitfinex","SOLUSD",1731978580227,13.06935758,239.84,239.81,8.00977483]
["bitfinex","SOLUSD",1731978580419,6.55040723,239.82,239.81,8.00977483]
["bitfinex","SOLUSD",1731978581432,13.06935758,239.84,239.81,8.00977483]
["bitfinex","SOLUSD",1731978582539,6.55084305,239.82,239.81,8.00977483]
["bitfinex","SOLUSD",1731978583347,13.06935758,239.84,239.73,5.96825931]
["bitfinex","SOLUSD",1731978583519,6.5510758,239.81,239.79,8.00977483]
["bitfinex","SOLUSD",1731978584621,6.5510758,239.82,239.79,8.00977483]
["bitfinex","SOLUSD",1731978584816,6.5510758,239.82,239.81,8.00977483]
["bitfinex","SOLUSD",1731978585127,6.5510758,239.83,239.81,8.00977483]
["bitfinex","SOLUSD",1731978585325,6.5510758,239.83,239.82,8.00977483]
["bitfinex","SOLUSD",1731978585526,6.5510758,239.84,239.83,20.0]
["bitfinex","SOLUSD",1731978585744,6.5510758,239.85,239.83,20.0]
["bitfinex","SOLUSD",1731978585959,6.5510758,239.85,239.84,8.00977483]
["bitfinex","SOLUSD",1731978586248,6.5510758,239.85,239.84,28.00977483]
["bitfinex","SOLUSD",1731978586423,6.5510758,239.86,239.84,28.00977483]
["bitfinex","SOLUSD",1731978586623,6.5510758,239.85,239.82,20.0]
["bitfinex","SOLUSD",1731978586852,6.5510758,239.87,239.82,20.0]
["bitfinex","SOLUSD",1731978587035,6.5510758,239.87,239.86,8.00977483]
["bitfinex","SOLUSD",1731978588150,13.06935758,239.89,239.86,8.00977483]
["bitfinex","SOLUSD",1731978589546,26.13871517,239.91,239.86,8.00977483]
["bitfinex","SOLUSD",1731978589547,15.9577465,239.88,239.86,8.00977483]
["bitfinex","SOLUSD",1731978589754,13.06935758,239.88,239.84,8.00977483]
["bitfinex","SOLUSD",1731978589933,6.54979452,239.85,239.84,28.00977483]
["bitfinex","SOLUSD",1731978590141,2.88871217,239.85,239.8,8.00977483]
["bitfinex","SOLUSD",1731978590343,6.55083354,239.82,239.8,8.00977483]
["bitfinex","SOLUSD",1731978590533,6.55083354,239.81,239.8,8.00977483]
["bitfinex","SOLUSD",1731978590734,6.55083354,239.82,239.8,8.00977483]
["bitfinex","SOLUSD",1731978590990,6.55083354,239.82,239.78,8.00977483]
["bitfinex","SOLUSD",1731978591130,26.13871517,239.86,239.78,8.00977483]
["bitfinex","SOLUSD",1731978591131,6.55083354,239.81,239.78,8.00977483]
["bitfinex","SOLUSD",1731978591332,6.55083354,239.8,239.78,8.00977483]
["bitfinex","SOLUSD",1731978591854,6.55083354,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978593152,13.10166709,239.8,239.78,8.00977483]
["bitfinex","SOLUSD",1731978593348,26.13871517,239.83,239.78,8.00977483]
["bitfinex","SOLUSD",1731978593349,6.55080907,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978595252,13.10166709,239.81,239.78,8.00977483]
["bitfinex","SOLUSD",1731978595560,6.55062933,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978596639,6.54990182,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978597238,13.10166709,239.81,239.78,8.00977483]
["bitfinex","SOLUSD",1731978597442,6.54958352,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978597764,6.54964291,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978598339,13.10166709,239.81,239.78,8.00977483]
["bitfinex","SOLUSD",1731978598560,6.54923801,239.79,239.78,8.00977483]
["bitfinex","SOLUSD",1731978600639,13.10166709,239.81,239.78,8.00977483]
["bitfinex","SOLUSD",1731978600850,15.98971794,239.8,239.78,8.00977483]
["bitfinex","SOLUSD",1731978601047,13.10166709,239.8,239.78,8.00977483]
["bitfinex","SOLUSD",1731978602345,26.13871517,239.82,239.71,11.91606917]
["bitfinex","SOLUSD",1731978602346,15.98944719,239.79,239.71,5.35306917]
["bitfinex","SOLUSD",1731978602662,6.54726515,239.75,239.72,8.00977483]
["bitfinex","SOLUSD",1731978607445,6.54726515,239.76,239.72,8.00977483]
["bitfinex","SOLUSD",1731978607858,6.54726515,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731978608083,6.54726515,239.74,239.69,8.00977483]
["bitfinex","SOLUSD",1731978608948,6.54726515,239.74,239.71,8.00977483]
["bitfinex","SOLUSD",1731978609350,6.54726515,239.75,239.71,8.00977483]
["bitfinex","SOLUSD",1731978609558,24.12153862,239.74,239.63,21.63576917]
["bitfinex","SOLUSD",1731978609761,0.21916462,239.72,239.64,8.00977483]
["bitfinex","SOLUSD",1731978609965,6.64093977,239.72,239.66,8.00977483]
["bitfinex","SOLUSD",1731978610355,0.09367462,239.72,239.66,8.00977483]
["bitfinex","SOLUSD",1731978610865,6.54726515,239.71,239.66,8.00977483]
["bitfinex","SOLUSD",1731978611476,6.64093977,239.7,239.64,8.00977483]
["bitfinex","SOLUSD",1731978611675,6.54726515,239.69,239.64,8.00977483]
["bitfinex","SOLUSD",1731978612365,6.64093977,239.7,239.64,8.00977483]
["bitfinex","SOLUSD",1731978613860,0.09367462,239.7,239.64,8.00977483]
["bitfinex","SOLUSD",1731978614251,0.09367462,239.7,239.58,16.3033]
["bitfinex","SOLUSD",1731978614252,6.54726515,239.72,239.66,8.00977483]
["bitfinex","SOLUSD",1731978614472,6.54726515,239.72,239.58,16.8033]
["bitfinex","SOLUSD",1731978614473,6.54726515,239.73,239.68,8.00977483]
["bitfinex","SOLUSD",1731978615371,6.54726515,239.74,239.68,8.00977483]
["bitfinex","SOLUSD",1731978616066,6.54726515,239.74,239.63,5.35306917]
["bitfinex","SOLUSD",1731978616067,6.54726515,239.74,239.7,8.00977483]
["bitfinex","SOLUSD",1731978616276,6.54726515,239.75,239.7,8.00977483]
["bitfinex","SOLUSD",1731978616474,6.54726515,239.76,239.74,8.00977483]
["bitfinex","SOLUSD",1731978616655,6.54726515,239.79,239.74,8.00977483]
["bitfinex","SOLUSD",1731978616851,6.54726515,239.8,239.76,8.00977483]
["bitfinex","SOLUSD",1731978617171,0.09367462,239.8,239.76,8.00977483]
["bitfinex","SOLUSD",1731978617373,6.64093977,239.8,239.76,8.00977483]
["bitfinex","SOLUSD",1731978617768,6.64093977,239.8,239.74,8.00977483]
["bitfinex","SOLUSD",1731978617957,0.09367462,239.78,239.68,20.0]
["bitfinex","SOLUSD",1731978618161,0.09367462,239.76,239.69,8.00977483]
["bitfinex","SOLUSD",1731978618475,0.09367462,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731978618476,0.09367462,239.76,239.71,8.00977483]
["bitfinex","SOLUSD",1731978618661,6.54726515,239.79,239.73,8.00977483]
["bitfinex","SOLUSD",1731978618866,6.54726515,239.8,239.75,8.00977483]
["bitfinex","SOLUSD",1731978619266,6.76642977,239.79,239.72,8.00977483]
["bitfinex","SOLUSD",1731978619650,0.21916462,239.77,239.69,20.0]
["bitfinex","SOLUSD",1731978619966,0.21916462,239.77,239.69,8.00977483]
["bitfinex","SOLUSD",1731978619967,6.54726515,239.76,239.69,8.00977483]
["bitfinex","SOLUSD",1731978620559,6.76642977,239.77,239.69,8.00977483]
["bitfinex","SOLUSD",1731978621473,6.76642977,239.77,239.71,8.00977483]
["bitfinex","SOLUSD",1731978622861,6.54726515,239.78,239.73,8.00977483]
["bitfinex","SOLUSD",1731978623178,6.54726515,239.8,239.75,8.00977483]
["bitfinex","SOLUSD",1731978623760,13.10166709,239.82,239.79,8.00977483]
["bitfinex","SOLUSD",1731978623761,6.54726515,239.82,239.79,8.00977483]
["bitfinex","SOLUSD",1731978623967,6.54726515,239.84,239.81,8.00977483]
["bitfinex","SOLUSD",1731978624167,6.54726515,239.85,239.83,8.00977483]
["bitfinex","SOLUSD",1731978624358,6.54726515,239.85,239.81,8.00977483]
["bitfinex","SOLUSD",1731978624553,6.54726515,239.86,239.81,8.00977483]
["bitfinex","SOLUSD",1731978625057,0.09367462,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978625478,6.64093977,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731978625681,0.09367462,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731978625863,6.76642977,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731978626072,6.76642977,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978626258,0.21916462,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978626584,6.76642977,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978626787,0.21916462,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978627077,6.76642977,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978627465,14.7762046,239.85,239.77,8.00977483]
["bitfinex","SOLUSD",1731978629457,8.22893945,239.83,239.72,15.3295]
["bitfinex","SOLUSD",1731978629662,8.22893945,239.81,239.73,8.00977483]
["bitfinex","SOLUSD",1731978630068,0.21916462,239.81,239.73,8.00977483]
["bitfinex","SOLUSD",1731978630868,0.21916462,239.79,239.69,20.0]
["bitfinex","SOLUSD",1731978631072,0.21916462,239.79,239.73,8.00977483]
["bitfinex","SOLUSD",1731978631575,0.12549,239.81,239.73,8.00977483]
["bitfinex","SOLUSD",1731978631779,0.25098,239.81,239.73,8.00977483]
["bitfinex","SOLUSD",1731978632588,0.09367462,239.8,239.73,8.00977483]
["bitfinex","SOLUSD",1731978633986,6.54726515,239.82,239.77,8.00977483]
["bitfinex","SOLUSD",1731978636399,34.14849,239.86,239.77,8.00977483]
["bitfinex","SOLUSD",1731978636400,6.54726515,239.83,239.77,8.00977483]
["bitfinex","SOLUSD",1731978637890,6.54726515,239.83,239.75,8.00977483]
["bitfinex","SOLUSD",1731978638190,6.54726515,239.82,239.75,8.00977483]
["bitfinex","SOLUSD",1731978638395,6.54726515,239.81,239.76,20.0]
["bitfinex","SOLUSD",1731978639200,6.54726515,239.82,239.77,8.00977483]
["bitfinex","SOLUSD",1731978639574,6.54726515,239.81,239.77,8.00977483]
["bitfinex","SOLUSD",1731978640275,6.54726515,239.82,239.77,8.00977483]
["bitfinex","SOLUSD",1731978640473,6.54726515,239.81,239.77,8.00977483]
["bitfinex","SOLUSD",1731978641281,6.54726515,239.81,239.76,20.0]
["bitfinex","SOLUSD",1731978641483,6.54726515,239.8,239.76,20.0]
["bitfinex","SOLUSD",1731978646098,6.54726515,239.77,239.7,8.00977483]
["bitfinex","SOLUSD",1731978646305,6.54726515,239.76,239.7,8.00977483]
["bitfinex","SOLUSD",1731978646483,6.54726515,239.75,239.68,8.00977483]
["bitfinex","SOLUSD",1731978646980,6.54726515,239.74,239.68,8.00977483]
["bitfinex","SOLUSD",1731978647180,6.54726515,239.74,239.7,8.00977483]
["bitfinex","SOLUSD",1731978647377,6.54726515,239.75,239.7,8.00977483]
["bitfinex","SOLUSD",1731978647575,39.20807276,239.83,239.72,8.00977483]
["bitfinex","SOLUSD",1731978647576,6.54726515,239.76,239.72,8.00977483]
["bitfinex","SOLUSD",1731978648902,6.54726515,239.76,239.7,20.0]
["bitfinex","SOLUSD",1731978649088,6.54726515,239.75,239.7,28.00977483]
["bitfinex","SOLUSD",1731978649404,6.54726515,239.74,239.7,20.0]
["bitfinex","SOLUSD",1731978650076,6.54726515,239.74,239.67,8.00977483]
["bitfinex","SOLUSD",1731978650280,6.54726515,239.73,239.68,20.0]
["bitfinex","SOLUSD",1731978650495,6.54726515,239.72,239.68,20.0]
["bitfinex","SOLUSD",1731978650887,6.54726515,239.72,239.65,8.00977483]
["bitfinex","SOLUSD",1731978651194,6.54726515,239.71,239.65,8.00977483]
["bitfinex","SOLUSD",1731978651701,6.54726515,239.72,239.69,8.00977483]
["bitfinex","SOLUSD",1731978651999,6.54726515,239.73,239.69,8.00977483]
["bitfinex","SOLUSD",1731978654709,6.54726515,239.74,239.71,8.00977483]
["bitfinex","SOLUSD",1731978656217,6.54726515,239.74,239.73,8.00977483]
["bitfinex","SOLUSD",1731978656413,6.54726515,239.75,239.74,20.0]
["bitfinex","SOLUSD",1731978656604,6.54726515,239.77,239.74,20.0]
["bitfinex","SOLUSD",1731978656805,6.54726515,239.77,239.75,8.00977483]
["bitfinex","SOLUSD",1731978657112,6.54726515,239.77,239.74,20.0]
["bitfinex","SOLUSD",1731978658012,6.54726515,239.75,239.71,8.00977483]
["bitfinex","SOLUSD",1731978658402,6.54726515,239.74,239.71,8.00977483]
["bitfinex","SOLUSD",1731978658691,6.54726515,239.76,239.73,8.00977483]
["bitfinex","SOLUSD",1731978659706,6.54726515,239.77,239.75,8.00977483]
["bitfinex","SOLUSD",1731978660398,6.54726515,239.78,239.75,8.00977483]
["bitfinex","SOLUSD",1731978660605,6.54726515,239.78,239.68,0.83411296]
["bitfinex","SOLUSD",1731978660606,6.54726515,239.79,239.77,8.00977483]
["bitfinex","SOLUSD",1731978661115,6.54726515,239.81,239.77,8.00977483]
["bitfinex","SOLUSD",1731978661311,6.54726515,239.82,239.8,8.00977483]
["bitfinex","SOLUSD",1731978664403,6.54726515,239.81,239.8,8.00977483]
["bitfinex","SOLUSD",1731978666001,13.10166709,239.82,239.8,8.00977483]
["bitfinex","SOLUSD",1731978666790,13.10166709,239.82,239.78,8.00977483]
["bitfinex","SOLUSD",1731978666989,6.5397922,239.8,239.78,8.00977483]
["bitfinex","SOLUSD",1731978668615,6.5397922,239.79,239.78,28.00977483]
["bitfinex","SOLUSD",1731978668819,6.5397922,239.8,239.78,28.00977483]
["bitfinex","SOLUSD",1731978669209,4.5397922,239.81,239.79,20.0]
["bitfinex","SOLUSD",1731978669400,13.10166709,239.88,239.82,20.0]
["bitfinex","SOLUSD",1731978669717,65.37909743,239.91,239.87,8.00977483]
["bitfinex","SOLUSD",1731978670016,65.37909743,239.91,239.89,8.00977483]
["bitfinex","SOLUSD",1731978670017,13.10166709,239.91,239.89,8.00977483]
["bitfinex","SOLUSD",1731978670227,15.0693,239.95,239.89,8.00977483]
["bitfinex","SOLUSD",1731978670228,13.10166709,239.92,239.89,8.00977483]
["bitfinex","SOLUSD",1731978670396,13.10166709,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731978670397,13.19534171,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731978670905,13.19534171,239.92,239.87,8.00977483]
["bitfinex","SOLUSD",1731978671217,13.10166709,239.93,239.87,8.00977483]
["bitfinex","SOLUSD",1731978671400,0.34465462,239.92,239.81,20.0]
["bitfinex","SOLUSD",1731978671599,0.34465462,239.92,239.87,8.00977483]
["bitfinex","SOLUSD",1731978671812,13.44632171,239.92,239.87,8.00977483]
["bitfinex","SOLUSD",1731978672721,0.34465462,239.92,239.87,8.00977483]
["bitfinex","SOLUSD",1731978674698,0.34465462,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731978675419,13.44632171,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731978676323,0.34465462,239.92,239.86,20.0]
["bitfinex","SOLUSD",1731978676898,13.10166709,239.93,239.87,8.00977483]
["bitfinex","SOLUSD",1731978677099,13.10166709,239.94,239.89,8.00977483]
["bitfinex","SOLUSD",1731978677297,13.10166709,239.96,239.93,8.00977483]
["bitfinex","SOLUSD",1731978677506,13.10166709,239.99,239.95,8.00977483]
["bitfinex","SOLUSD",1731978677710,13.10166709,240.01,239.86,24.276884]
["bitfinex","SOLUSD",1731978677937,23.99066977,240.0,239.87,5.35306917]
["bitfinex","SOLUSD",1731978678112,21.11144192,240.0,239.92,8.00977483]
["bitfinex","SOLUSD",1731978678421,0.09367462,240.01,239.94,8.00977483]
["bitfinex","SOLUSD",1731978678635,13.10166709,240.02,239.96,8.00977483]
["bitfinex","SOLUSD",1731978678917,13.10166709,240.03,239.98,8.00977483]
["bitfinex","SOLUSD",1731978679524,13.10166709,240.03,240.0,8.00977483]
["bitfinex","SOLUSD",1731978679706,41.54451517,240.06,240.0,8.00977483]
["bitfinex","SOLUSD",1731978679707,28.50746709,240.06,240.0,8.00977483]
["bitfinex","SOLUSD",1731978679908,0.09367462,240.05,240.0,8.00977483]
["bitfinex","SOLUSD",1731978680122,28.50746709,240.06,240.0,8.00977483]
["bitfinex","SOLUSD",1731978680810,13.10166709,240.07,240.02,8.00977483]
["bitfinex","SOLUSD",1731978681814,13.10166709,240.08,240.02,8.00977483]
["bitfinex","SOLUSD",1731978682202,13.10166709,240.09,240.02,8.00977483]
["bitfinex","SOLUSD",1731978682403,0.21916462,240.08,240.02,8.00977483]
["bitfinex","SOLUSD",1731978682927,0.21916462,240.08,239.93,13.01547106]
["bitfinex","SOLUSD",1731978683112,0.21916462,240.04,239.94,20.0]
["bitfinex","SOLUSD",1731978683310,0.21916462,240.02,239.94,28.00977483]
["bitfinex","SOLUSD",1731978684509,0.21916462,240.02,239.94,20.0]
["bitfinex","SOLUSD",1731978684714,0.21916462,240.02,239.94,8.00977483]
["bitfinex","SOLUSD",1731978685219,0.09367462,240.0,239.94,8.00977483]
["bitfinex","SOLUSD",1731978685522,0.21916462,240.0,239.94,8.00977483]
["bitfinex","SOLUSD",1731978685909,0.34465462,240.02,239.94,8.00977483]
["bitfinex","SOLUSD",1731978686324,13.10166709,240.07,239.98,8.00977483]
["bitfinex","SOLUSD",1731978686509,21.11144192,240.09,240.0,8.00977483]
["bitfinex","SOLUSD",1731978686708,8.00977483,240.09,240.0,8.00977483]
["bitfinex","SOLUSD",1731978686928,0.09367462,240.08,240.0,8.00977483]
["bitfinex","SOLUSD",1731978687131,8.00977483,240.09,240.02,8.00977483]
["bitfinex","SOLUSD",1731978687308,36.54234192,240.12,240.03,8.00977483]
["bitfinex","SOLUSD",1731978687632,23.44067483,240.12,240.05,8.00977483]
["bitfinex","SOLUSD",1731978687934,0.09367462,240.11,240.03,8.00977483]
["bitfinex","SOLUSD",1731978689936,8.00977483,240.14,240.05,8.00977483]
["bitfinex","SOLUSD",1731978690113,0.09367462,240.13,240.05,8.00977483]
["bitfinex","SOLUSD",1731978690314,0.09367462,240.13,240.0,47.33019932]
["bitfinex","SOLUSD",1731978690315,16.6625,240.17,240.07,8.00977483]
["bitfinex","SOLUSD",1731978690608,0.09367462,240.15,240.09,8.00977483]
["bitfinex","SOLUSD",1731978691924,0.21916462,240.15,240.07,8.00977483]
["bitfinex","SOLUSD",1731978692330,0.21916462,240.15,240.07,12.48886651]
["bitfinex","SOLUSD",1731978693731,12.48886651,240.14,240.07,12.48886651]
["bitfinex","SOLUSD",1731978697326,0.34465462,240.11,240.03,12.48886651]
["bitfinex","SOLUSD",1731978697530,0.34465462,240.11,239.96,10.56324051]
["bitfinex","SOLUSD",1731978697531,0.21916462,240.09,240.01,12.48886651]
["bitfinex","SOLUSD",1731978697915,0.09367462,240.07,240.01,12.48886651]
["bitfinex","SOLUSD",1731978698124,0.21916462,240.07,240.01,12.48886651]
["bitfinex","SOLUSD",1731978698432,0.21916462,240.07,239.99,12.48886651]
["bitfinex","SOLUSD",1731978704727,0.21916462,240.05,239.97,12.48886651]
["bitfinex","SOLUSD",1731978704922,0.21916462,240.05,239.93,12.48886651]
["bitfinex","SOLUSD",1731978704923,12.48886651,240.02,239.93,12.48886651]
["bitfinex","SOLUSD",1731978705125,0.21916462,240.01,239.93,12.48886651]
["bitfinex","SOLUSD",1731978705327,12.48886651,240.0,239.93,12.48886651]
["bitfinex","SOLUSD",1731978706243,0.12549,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978706244,12.48886651,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978706446,12.48886651,240.04,239.97,12.48886651]
["bitfinex","SOLUSD",1731978706943,13.10166709,240.06,239.99,12.48886651]
["bitfinex","SOLUSD",1731978707134,25.5905336,240.08,239.92,0.5]
["bitfinex","SOLUSD",1731978707331,0.09367462,240.07,239.99,12.48886651]
["bitfinex","SOLUSD",1731978707540,12.48886651,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978707841,12.48886651,240.04,239.96,20.0]
["bitfinex","SOLUSD",1731978708229,0.21916462,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731978708636,12.48886651,240.02,239.94,20.0]
["bitfinex","SOLUSD",1731978710457,12.48886651,240.0,239.91,12.48886651]
["bitfinex","SOLUSD",1731978710755,12.48886651,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731978710945,12.48886651,240.02,239.93,12.48886651]
["bitfinex","SOLUSD",1731978711643,12.48886651,240.02,239.92,20.0]
["bitfinex","SOLUSD",1731978711644,12.58254113,240.0,239.92,20.0]
["bitfinex","SOLUSD",1731978711854,12.58254113,240.0,239.88,20.0]
["bitfinex","SOLUSD",1731978712026,12.58254113,240.0,239.91,20.0]
["bitfinex","SOLUSD",1731978712027,0.12549,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731978715038,12.48886651,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731978715241,0.12549,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731978716766,12.48886651,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978717255,12.48886651,240.06,239.97,12.48886651]
["bitfinex","SOLUSD",1731978717428,0.09367462,240.05,239.97,12.48886651]
["bitfinex","SOLUSD",1731978718356,16.3917,240.07,240.01,12.48886651]
["bitfinex","SOLUSD",1731978718575,16.3917,240.07,239.99,12.48886651]
["bitfinex","SOLUSD",1731978719258,16.3917,240.07,239.98,20.0]
["bitfinex","SOLUSD",1731978719259,12.58254113,240.06,239.98,20.0]
["bitfinex","SOLUSD",1731978719453,0.12549,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731978720551,12.58254113,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978721449,12.48886651,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978721650,12.48886651,240.06,239.97,12.48886651]
["bitfinex","SOLUSD",1731978721862,16.3917,240.07,240.0,12.48886651]
["bitfinex","SOLUSD",1731978722330,29.41900282,240.07,239.99,20.0]
["bitfinex","SOLUSD",1731978722655,16.3917,240.07,239.99,20.0]
["bitfinex","SOLUSD",1731978723235,29.41900282,240.07,239.99,20.0]
["bitfinex","SOLUSD",1731978723644,16.3917,240.07,240.0,12.48886651]
["bitfinex","SOLUSD",1731978723839,16.34795674,240.07,240.0,12.48886651]
["bitfinex","SOLUSD",1731978724446,16.34795674,240.07,240.02,12.48886651]
["bitfinex","SOLUSD",1731978725852,26.05460565,240.1,239.92,20.5]
["bitfinex","SOLUSD",1731978725853,13.02730282,240.09,240.04,12.48886651]
["bitfinex","SOLUSD",1731978726041,13.02730282,240.11,240.04,12.48886651]
["bitfinex","SOLUSD",1731978726243,15.90595673,240.11,240.06,12.48886651]
["bitfinex","SOLUSD",1731978726450,13.02730282,240.11,240.06,12.48886651]
["bitfinex","SOLUSD",1731978727340,13.02730282,240.11,240.01,20.0]
["bitfinex","SOLUSD",1731978727545,13.02730282,240.11,240.05,12.48886651]
["bitfinex","SOLUSD",1731978727858,12.48886651,240.14,240.05,12.48886651]
["bitfinex","SOLUSD",1731978727859,13.02730282,240.1,240.05,12.48886651]
["bitfinex","SOLUSD",1731978728163,16.12667628,240.09,240.01,32.48886651]
["bitfinex","SOLUSD",1731978728366,13.02730282,240.07,240.01,32.48886651]
["bitfinex","SOLUSD",1731978728743,13.02730282,240.07,240.01,12.48886651]
["bitfinex","SOLUSD",1731978728953,0.21916462,240.06,240.01,12.48886651]
["bitfinex","SOLUSD",1731978729359,13.24646744,240.06,240.01,12.48886651]
["bitfinex","SOLUSD",1731978730265,13.24646744,240.06,239.97,12.48886651]
["bitfinex","SOLUSD",1731978730266,12.70803113,240.04,239.97,12.48886651]
["bitfinex","SOLUSD",1731978730455,12.70803113,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978730456,0.21916462,240.02,239.95,12.48886651]
["bitfinex","SOLUSD",1731978731062,0.09367462,240.02,239.95,12.48886651]
["bitfinex","SOLUSD",1731978731260,0.21916462,240.03,239.95,12.48886651]
["bitfinex","SOLUSD",1731978731663,0.21916462,240.03,239.96,20.0]
["bitfinex","SOLUSD",1731978732840,13.02730282,240.05,239.99,12.48886651]
["bitfinex","SOLUSD",1731978733462,15.91127955,240.05,239.99,12.48886651]
["bitfinex","SOLUSD",1731978733966,13.02730282,240.04,239.99,12.48886651]
["bitfinex","SOLUSD",1731978734981,13.02730282,240.05,239.99,12.48886651]
["bitfinex","SOLUSD",1731978735266,13.02730282,240.04,239.99,12.48886651]
["bitfinex","SOLUSD",1731978735958,13.02730282,240.05,239.99,12.48886651]
["bitfinex","SOLUSD",1731978736273,13.02730282,240.04,240.01,12.48886651]
["bitfinex","SOLUSD",1731978736568,13.02730282,240.05,240.01,12.48886651]
["bitfinex","SOLUSD",1731978737662,15.91232701,240.05,240.01,12.48886651]
["bitfinex","SOLUSD",1731978737868,13.02730282,240.05,240.01,12.48886651]
["bitfinex","SOLUSD",1731978739948,12.48886651,240.08,239.93,0.5]
["bitfinex","SOLUSD",1731978739949,13.02730282,240.06,240.03,12.48886651]
["bitfinex","SOLUSD",1731978740149,13.02730282,240.07,240.03,12.48886651]
["bitfinex","SOLUSD",1731978740371,15.91272894,240.06,240.03,12.48886651]
["bitfinex","SOLUSD",1731978740541,52.1092113,240.11,239.98,20.0]
["bitfinex","SOLUSD",1731978740749,13.02730282,240.12,240.05,12.48886651]
["bitfinex","SOLUSD",1731978740969,15.91272361,240.12,240.03,12.48886651]
["bitfinex","SOLUSD",1731978741173,0.09367462,240.08,240.01,12.48886651]
["bitfinex","SOLUSD",1731978741665,0.09367462,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978741856,0.34465462,240.04,239.95,12.48886651]
["bitfinex","SOLUSD",1731978742651,0.21916462,240.02,239.93,12.48886651]
["bitfinex","SOLUSD",1731978742862,12.48886651,240.01,239.93,12.48886651]
["bitfinex","SOLUSD",1731978743072,0.21916462,240.02,239.93,12.48886651]
["bitfinex","SOLUSD",1731978743252,0.21916462,240.02,239.95,12.48886651]
["bitfinex","SOLUSD",1731978743449,0.21916462,240.02,239.89,3.90146713]
["bitfinex","SOLUSD",1731978743769,0.21916462,240.02,239.93,12.48886651]
["bitfinex","SOLUSD",1731978744071,0.12549,240.04,239.88,12.48886651]
["bitfinex","SOLUSD",1731978744247,0.12549,240.03,239.96,12.48886651]
["bitfinex","SOLUSD",1731978744452,0.12549,240.04,239.96,12.48886651]
["bitfinex","SOLUSD",1731978744965,0.12549,240.05,239.96,12.48886651]
["bitfinex","SOLUSD",1731978745170,12.48886651,240.04,239.96,12.48886651]
["bitfinex","SOLUSD",1731978745561,12.48886651,240.02,239.94,12.48886651]
["bitfinex","SOLUSD",1731978747068,0.09367462,240.01,239.94,12.48886651]
["bitfinex","SOLUSD",1731978747456,0.21916462,239.99,239.92,12.48886651]
["bitfinex","SOLUSD",1731978748472,0.21916462,239.99,239.9,12.48886651]
["bitfinex","SOLUSD",1731978748682,0.21916462,239.99,239.91,20.0]
["bitfinex","SOLUSD",1731978748857,0.21916462,239.97,239.9,12.48886651]
["bitfinex","SOLUSD",1731978749054,0.09367462,239.95,239.86,12.48886651]
["bitfinex","SOLUSD",1731978749275,0.09367462,239.93,239.86,12.48886651]
["bitfinex","SOLUSD",1731978749848,0.21916462,239.93,239.86,12.48886651]
["bitfinex","SOLUSD",1731978750163,0.21916462,239.93,239.84,12.48886651]
["bitfinex","SOLUSD",1731978751058,0.21916462,239.91,239.82,12.48886651]
["bitfinex","SOLUSD",1731978751464,0.09367462,239.89,239.82,12.48886651]
["bitfinex","SOLUSD",1731978751676,0.34465462,239.87,239.8,12.48886651]
["bitfinex","SOLUSD",1731978752573,12.48886651,239.88,239.8,12.48886651]
["bitfinex","SOLUSD",1731978752755,22.2079,239.9,239.82,12.48886651]
["bitfinex","SOLUSD",1731978752756,0.25098,239.89,239.82,12.48886651]
["bitfinex","SOLUSD",1731978753080,0.09367462,239.88,239.82,12.48886651]
["bitfinex","SOLUSD",1731978753570,12.70803113,239.88,239.8,12.48886651]
["bitfinex","SOLUSD",1731978753755,12.58254113,239.88,239.8,12.48886651]
["bitfinex","SOLUSD",1731978754158,0.09367462,239.86,239.8,12.48886651]
["bitfinex","SOLUSD",1731978757276,34.69676651,239.9,239.8,12.48886651]
["bitfinex","SOLUSD",1731978757456,0.25098,239.89,239.82,12.48886651]
["bitfinex","SOLUSD",1731978757652,0.09367462,239.88,239.82,12.48886651]
["bitfinex","SOLUSD",1731978757867,6.1289,239.95,239.86,12.48886651]
["bitfinex","SOLUSD",1731978758175,12.48886651,239.94,239.86,12.48886651]
["bitfinex","SOLUSD",1731978758567,0.09367462,239.93,239.86,12.48886651]
["bitfinex","SOLUSD",1731978758767,0.09367462,239.89,239.82,12.48886651]
["bitfinex","SOLUSD",1731978759483,0.34465462,239.87,239.8,12.48886651]
["bitfinex","SOLUSD",1731978760055,0.09367462,239.83,239.76,12.48886651]
["bitfinex","SOLUSD",1731978760289,0.09367462,239.83,239.78,12.48886651]
["bitfinex","SOLUSD",1731978761280,0.09367462,239.84,239.78,12.48886651]
["bitfinex","SOLUSD",1731978763279,0.25098,239.86,239.8,12.48886651]
["bitfinex","SOLUSD",1731978763679,16.3413,239.87,239.8,12.48886651]
["bitfinex","SOLUSD",1731978763983,16.3413,239.87,239.82,12.48886651]
["bitfinex","SOLUSD",1731978764376,12.48886651,239.92,239.84,12.48886651]
["bitfinex","SOLUSD",1731978765765,0.34465462,239.91,239.84,12.48886651]
["bitfinex","SOLUSD",1731978768185,16.6416,239.93,239.84,12.48886651]
["bitfinex","SOLUSD",1731978768370,16.6416,239.93,239.86,12.48886651]
["bitfinex","SOLUSD",1731978768680,16.6416,239.93,239.88,12.48886651]
["bitfinex","SOLUSD",1731978770476,6.1289,239.95,239.88,12.48886651]
["bitfinex","SOLUSD",1731978771080,0.09367462,239.97,239.88,12.48886651]
["bitfinex","SOLUSD",1731978771788,0.09367462,239.95,239.88,12.48886651]
["bitfinex","SOLUSD",1731978772863,0.09367462,239.95,239.9,12.48886651]
["bitfinex","SOLUSD",1731978773067,15.587,239.99,239.9,12.48886651]
["bitfinex","SOLUSD",1731978773368,0.25098,239.98,239.9,12.48886651]
["bitfinex","SOLUSD",1731978773573,0.09367462,239.97,239.9,12.48886651]
["bitfinex","SOLUSD",1731978782388,0.09367462,239.97,239.89,8.00490967]
["bitfinex","SOLUSD",1731978782596,0.09367462,239.95,239.81,20.0]
["bitfinex","SOLUSD",1731978784804,0.09367462,239.85,239.8,8.00490967]
["bitfinex","SOLUSD",1731978784977,0.12549,239.87,239.8,8.00490967]
["bitfinex","SOLUSD",1731978785178,0.21916462,239.89,239.82,8.00490967]
["bitfinex","SOLUSD",1731978785375,0.09367462,239.87,239.82,8.00490967]
["bitfinex","SOLUSD",1731978786120,23.776884,239.94,239.82,8.00490967]
["bitfinex","SOLUSD",1731978786381,0.09367462,239.9,239.84,12.512945]
["bitfinex","SOLUSD",1731978786576,12.512945,239.97,239.88,12.512945]
["bitfinex","SOLUSD",1731978786775,12.512945,239.97,239.9,12.512945]
["bitfinex","SOLUSD",1731978787585,0.09367462,239.96,239.9,12.512945]
["bitfinex","SOLUSD",1731978787786,28.099945,239.99,239.9,12.512945]
["bitfinex","SOLUSD",1731978788198,0.09367462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978788580,28.099945,239.99,239.9,12.512945]
["bitfinex","SOLUSD",1731978789483,0.09367462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978789999,0.21916462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978791109,19.02967741,240.03,239.94,12.512945]
["bitfinex","SOLUSD",1731978791301,12.512945,240.03,239.94,12.512945]
["bitfinex","SOLUSD",1731978792202,0.09367462,240.02,239.94,12.512945]
["bitfinex","SOLUSD",1731978792379,0.21916462,240.02,239.94,12.512945]
["bitfinex","SOLUSD",1731978792580,0.09367462,240.0,239.94,12.512945]
["bitfinex","SOLUSD",1731978794575,0.09367462,240.0,239.89,20.0]
["bitfinex","SOLUSD",1731978795003,0.09367462,240.0,239.93,12.512945]
["bitfinex","SOLUSD",1731978803701,0.09367462,240.0,239.89,20.0]
["bitfinex","SOLUSD",1731978803908,0.09367462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978804095,0.09367462,239.98,239.91,20.0]
["bitfinex","SOLUSD",1731978804514,0.09367462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978807510,0.21916462,239.98,239.9,12.512945]
["bitfinex","SOLUSD",1731978808208,8.22381111,239.98,239.89,8.00464649]
["bitfinex","SOLUSD",1731978808414,0.09367462,239.96,239.89,8.00464649]
["bitfinex","SOLUSD",1731978809413,0.25098,240.0,239.93,8.00464649]
["bitfinex","SOLUSD",1731978810801,0.09367462,239.99,239.85,20.0]
["bitfinex","SOLUSD",1731978811019,0.09367462,239.99,239.91,8.00464649]
["bitfinex","SOLUSD",1731978811513,0.09367462,239.99,239.93,8.00464649]
["bitfinex","SOLUSD",1731978814419,0.09367462,239.99,239.92,8.00464649]
["bitfinex","SOLUSD",1731978817123,0.09367462,239.99,239.86,4.99647729]
["bitfinex","SOLUSD",1731978817418,6.61040703,239.99,239.92,8.00464649]
["bitfinex","SOLUSD",1731978819807,0.09367462,239.97,239.89,8.00464649]
["bitfinex","SOLUSD",1731978820516,6.61040703,239.97,239.89,8.00464649]
["bitfinex","SOLUSD",1731978820710,0.09367462,239.95,239.89,8.00464649]
["bitfinex","SOLUSD",1731978821825,0.09367462,239.93,239.85,8.00464649]
["bitfinex","SOLUSD",1731978822324,0.09367462,239.91,239.8,3.90146713]
["bitfinex","SOLUSD",1731978822628,0.09367462,239.91,239.83,8.00464649]
["bitfinex","SOLUSD",1731978823126,0.25098,239.9,239.83,8.00464649]
["bitfinex","SOLUSD",1731978823320,0.25098,239.9,239.76,21.6862]
["bitfinex","SOLUSD",1731978823321,8.09832111,239.89,239.76,21.6862]
["bitfinex","SOLUSD",1731978823650,0.09367462,239.89,239.81,8.00464649]
["bitfinex","SOLUSD",1731978824124,0.09367462,239.89,239.76,53.70478596]
["bitfinex","SOLUSD",1731978824125,0.09367462,239.89,239.83,8.00464649]
["bitfinex","SOLUSD",1731978824312,0.09367462,239.89,239.82,8.00464649]
["bitfinex","SOLUSD",1731978825013,0.09367462,239.89,239.84,8.00464649]
["bitfinex","SOLUSD",1731978825204,6.51673241,239.91,239.84,8.00464649]
["bitfinex","SOLUSD",1731978825412,6.51673241,239.92,239.88,8.00464649]
["bitfinex","SOLUSD",1731978825623,41.47490565,239.95,239.9,8.00464649]
["bitfinex","SOLUSD",1731978825624,6.51673241,239.95,239.9,8.00464649]
["bitfinex","SOLUSD",1731978825799,6.51673241,239.96,239.9,8.00464649]
["bitfinex","SOLUSD",1731978826001,0.09367462,239.95,239.9,8.00464649]
["bitfinex","SOLUSD",1731978827320,0.09367462,239.95,239.82,0.8336368]
["bitfinex","SOLUSD",1731978827527,0.09367462,239.95,239.82,20.0]
["bitfinex","SOLUSD",1731978827717,0.09367462,239.95,239.88,8.00464649]
["bitfinex","SOLUSD",1731978827906,0.09367462,239.95,239.82,20.0]
["bitfinex","SOLUSD",1731978828107,8.00464649,239.93,239.85,8.00464649]
["bitfinex","SOLUSD",1731978829909,0.09367462,239.92,239.85,8.00464649]
["bitfinex","SOLUSD",1731978830631,16.47517462,239.92,239.77,20.0]
["bitfinex","SOLUSD",1731978830828,16.47517462,239.92,239.85,8.00464649]
["bitfinex","SOLUSD",1731978831333,0.09367462,239.9,239.85,8.00464649]
["bitfinex","SOLUSD",1731978834013,0.09367462,239.9,239.83,8.00464649]
["bitfinex","SOLUSD",1731978835044,0.09367462,239.9,239.77,20.0]
["bitfinex","SOLUSD",1731978835218,0.09367462,239.9,239.83,8.00464649]
["bitfinex","SOLUSD",1731978835608,0.09367462,239.9,239.85,8.00464649]
["bitfinex","SOLUSD",1731978835812,16.3815,239.92,239.85,8.00464649]
["bitfinex","SOLUSD",1731978837021,6.51673241,239.95,239.89,8.00464649]
["bitfinex","SOLUSD",1731978837224,6.51673241,239.97,239.84,20.0]
["bitfinex","SOLUSD",1731978837417,6.51673241,239.97,239.92,8.00464649]
["bitfinex","SOLUSD",1731978838233,6.61040703,239.97,239.85,20.0]
["bitfinex","SOLUSD",1731978838428,6.61040703,239.97,239.9,8.00464649]
["bitfinex","SOLUSD",1731978838835,0.09367462,239.95,239.9,8.00464649]
["bitfinex","SOLUSD",1731978841134,0.09367462,239.95,239.82,2.71367875]
["bitfinex","SOLUSD",1731978841319,0.09367462,239.95,239.89,8.00464649]
["bitfinex","SOLUSD",1731978841935,0.09367462,239.95,239.82,20.0]
["bitfinex","SOLUSD",1731978842223,0.09367462,239.91,239.79,4.99647729]
["bitfinex","SOLUSD",1731978842542,6.61040703,239.91,239.83,8.00464649]
["bitfinex","SOLUSD",1731978842724,6.51673241,239.94,239.87,8.00464649]
["bitfinex","SOLUSD",1731978843540,6.61040703,239.93,239.87,8.00464649]
["bitfinex","SOLUSD",1731978843724,0.09367462,239.93,239.87,8.00464649]
["bitfinex","SOLUSD",1731978844129,6.51673241,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1731978844447,6.51673241,239.93,239.86,8.00464649]
["bitfinex","SOLUSD",1731978845018,8.00464649,239.91,239.76,57.60625309]
["bitfinex","SOLUSD",1731978845237,8.00464649,239.91,239.83,8.00464649]
["bitfinex","SOLUSD",1731978845437,0.09367462,239.9,239.76,25.58766713]
["bitfinex","SOLUSD",1731978845646,8.00464649,239.91,239.76,25.58766713]
["bitfinex","SOLUSD",1731978845647,0.09367462,239.88,239.8,8.00464649]
["bitfinex","SOLUSD",1731978845817,8.00464649,239.87,239.8,8.00464649]
["bitfinex","SOLUSD",1731978846239,0.09367462,239.86,239.8,8.00464649]
["bitfinex","SOLUSD",1731978846454,0.34465462,239.86,239.78,8.00464649]
["bitfinex","SOLUSD",1731978847142,0.09367462,239.84,239.7,22.9937]
["bitfinex","SOLUSD",1731978847331,0.34465462,239.84,239.76,8.00464649]
["bitfinex","SOLUSD",1731978847650,8.00464649,239.83,239.75,8.00464649]
["bitfinex","SOLUSD",1731978848230,8.00464649,239.83,239.7,16.5179]
["bitfinex","SOLUSD",1731978848430,8.00464649,239.83,239.75,8.00464649]
["bitfinex","SOLUSD",1731978848729,0.21916462,239.84,239.77,8.00464649]
["bitfinex","SOLUSD",1731978848925,0.09367462,239.82,239.7,16.5179]
["bitfinex","SOLUSD",1731978849155,0.34465462,239.82,239.73,8.00464649]
["bitfinex","SOLUSD",1731978849945,8.00464649,239.81,239.73,8.00464649]
["bitfinex","SOLUSD",1731978850152,8.00464649,239.81,239.74,20.0]
["bitfinex","SOLUSD",1731978850539,0.34465462,239.8,239.66,9.85932843]
["bitfinex","SOLUSD",1731978850738,0.34465462,239.8,239.71,8.00464649]
["bitfinex","SOLUSD",1731978851456,15.6051,239.79,239.75,8.00464649]
["bitfinex","SOLUSD",1731978852626,15.6051,239.79,239.73,8.00464649]
["bitfinex","SOLUSD",1731978853025,0.09367462,239.78,239.71,8.00464649]
["bitfinex","SOLUSD",1731978853745,0.09367462,239.76,239.69,8.00464649]
["bitfinex","SOLUSD",1731978855366,15.6051,239.79,239.75,8.00464649]
["bitfinex","SOLUSD",1731978856040,15.6051,239.79,239.73,8.00464649]
["bitfinex","SOLUSD",1731978856343,15.6051,239.79,239.69,8.00464649]
["bitfinex","SOLUSD",1731978856344,0.34465462,239.78,239.69,8.00464649]
["bitfinex","SOLUSD",1731978857152,8.34930111,239.78,239.69,8.00464649]
["bitfinex","SOLUSD",1731978861358,8.00464649,239.76,239.69,8.00464649]
["bitfinex","SOLUSD",1731978862763,0.34465462,239.75,239.64,3.90146713]
["bitfinex","SOLUSD",1731978862939,0.34465462,239.75,239.66,8.00464649]
["bitfinex","SOLUSD",1731978862940,0.09367462,239.73,239.66,8.00464649]
["bitfinex","SOLUSD",1731978863428,24.12153862,239.73,239.58,15.4303]
["bitfinex","SOLUSD",1731978863632,24.12153862,239.73,239.61,8.00464649]
["bitfinex","SOLUSD",1731978863633,15.45957462,239.69,239.61,8.00464649]
["bitfinex","SOLUSD",1731978863832,15.45957462,239.69,239.56,6.66829842]
["bitfinex","SOLUSD",1731978864067,0.09367462,239.67,239.58,8.00464649]
["bitfinex","SOLUSD",1731978864232,0.09367462,239.65,239.58,8.00464649]
["bitfinex","SOLUSD",1731978864955,0.09367462,239.65,239.56,6.66829842]
["bitfinex","SOLUSD",1731978865140,24.12153862,239.65,239.56,6.66829842]
["bitfinex","SOLUSD",1731978865339,0.09367462,239.61,239.56,8.00464649]
["bitfinex","SOLUSD",1731978865543,0.21916462,239.61,239.48,3.90146713]
["bitfinex","SOLUSD",1731978865861,0.12549,239.6,239.53,8.00464649]
["bitfinex","SOLUSD",1731978866153,22.7445,239.58,239.44,4.86285114]
["bitfinex","SOLUSD",1731978866352,22.7445,239.58,239.52,8.00464649]
["bitfinex","SOLUSD",1731978866562,0.09367462,239.57,239.44,4.86285114]
["bitfinex","SOLUSD",1731978866851,22.7445,239.58,239.53,8.00464649]
["bitfinex","SOLUSD",1731978867051,22.7445,239.58,239.44,4.99647729]
["bitfinex","SOLUSD",1731978867052,22.8019,239.64,239.57,8.00464649]
["bitfinex","SOLUSD",1731978867261,6.5158,239.7,239.63,8.00464649]
["bitfinex","SOLUSD",1731978867660,6.5158,239.7,239.54,8.89794442]
["bitfinex","SOLUSD",1731978867661,0.09367462,239.69,239.54,8.89794442]
["bitfinex","SOLUSD",1731978867858,0.09367462,239.69,239.63,8.00464649]
["bitfinex","SOLUSD",1731978868064,8.09832111,239.69,239.61,8.00464649]
["bitfinex","SOLUSD",1731978868438,0.09367462,239.67,239.61,8.00464649]
["bitfinex","SOLUSD",1731978868639,0.09367462,239.59,239.51,8.00464649]
["bitfinex","SOLUSD",1731978868939,8.34930111,239.59,239.51,8.00464649]
["bitfinex","SOLUSD",1731978869134,15.9714,239.6,239.53,8.00464649]
["bitfinex","SOLUSD",1731978869341,22.4872,239.7,239.57,8.00464649]
["bitfinex","SOLUSD",1731978869539,22.4872,239.7,239.59,8.00464649]
["bitfinex","SOLUSD",1731978869540,8.00464649,239.67,239.59,8.00464649]
["bitfinex","SOLUSD",1731978870257,0.09367462,239.66,239.59,12.53918037]
["bitfinex","SOLUSD",1731978870433,12.53918037,239.69,239.61,12.53918037]
["bitfinex","SOLUSD",1731978871173,0.09367462,239.68,239.63,12.53918037]
["bitfinex","SOLUSD",1731978871533,15.9714,239.7,239.65,12.53918037]
["bitfinex","SOLUSD",1731978871749,15.9714,239.7,239.63,12.53918037]
["bitfinex","SOLUSD",1731978871951,15.9714,239.7,239.65,12.53918037]
["bitfinex","SOLUSD",1731978874447,6.1539,239.74,239.67,12.53918037]
["bitfinex","SOLUSD",1731978874756,15.2128,239.77,239.71,12.53918037]
["bitfinex","SOLUSD",1731978875941,6.056,239.8,239.73,12.53918037]
["bitfinex","SOLUSD",1731978876252,15.2128,239.84,239.77,12.53918037]
["bitfinex","SOLUSD",1731978877666,0.09367462,239.83,239.75,12.53918037]
["bitfinex","SOLUSD",1731978878269,12.88383499,239.83,239.75,12.53918037]
["bitfinex","SOLUSD",1731978878856,12.88383499,239.83,239.73,12.53918037]
["bitfinex","SOLUSD",1731978879052,12.88383499,239.83,239.74,20.0]
["bitfinex","SOLUSD",1731978881656,12.63285499,239.83,239.75,12.53918037]
["bitfinex","SOLUSD",1731978885467,15.2128,239.84,239.77,12.53918037]
["bitfinex","SOLUSD",1731978885671,15.2128,239.84,239.79,12.53918037]
["bitfinex","SOLUSD",1731978885877,19.05591278,239.88,239.81,12.53918037]
["bitfinex","SOLUSD",1731978886168,35.26141278,239.9,239.81,12.53918037]
["bitfinex","SOLUSD",1731978886371,35.26141278,239.9,239.76,12.53918037]
["bitfinex","SOLUSD",1731978886372,16.2055,239.9,239.83,12.53918037]
["bitfinex","SOLUSD",1731978886549,16.2055,239.9,239.77,43.776884]
["bitfinex","SOLUSD",1731978886750,16.2055,239.9,239.83,12.53918037]
["bitfinex","SOLUSD",1731978887259,12.53918037,239.94,239.85,12.53918037]
["bitfinex","SOLUSD",1731978887480,15.4745,239.96,239.77,43.776884]
["bitfinex","SOLUSD",1731978887481,28.01368037,239.96,239.87,12.53918037]
["bitfinex","SOLUSD",1731978888174,28.01368037,239.96,239.89,12.53918037]
["bitfinex","SOLUSD",1731978888369,28.01368037,239.96,239.87,12.53918037]
["bitfinex","SOLUSD",1731978889684,12.53918037,239.91,239.83,12.53918037]
["bitfinex","SOLUSD",1731978892275,0.09367462,239.9,239.81,12.53918037]
["bitfinex","SOLUSD",1731978892487,12.53918037,239.87,239.79,12.53918037]
["bitfinex","SOLUSD",1731978892766,4.1678,239.93,239.79,12.53918037]
["bitfinex","SOLUSD",1731978892970,12.53918037,239.9,239.81,12.53918037]
["bitfinex","SOLUSD",1731978893186,12.53918037,239.88,239.81,12.53918037]
["bitfinex","SOLUSD",1731978893397,0.09367462,239.87,239.79,12.53918037]
["bitfinex","SOLUSD",1731978893693,12.53918037,239.86,239.79,12.53918037]
["bitfinex","SOLUSD",1731978893871,12.53918037,239.86,239.77,12.53918037]
["bitfinex","SOLUSD",1731978894075,12.53918037,239.84,239.75,12.53918037]
["bitfinex","SOLUSD",1731978894270,0.09367462,239.83,239.75,12.53918037]
["bitfinex","SOLUSD",1731978894578,0.09367462,239.83,239.65,21.824]
["bitfinex","SOLUSD",1731978894579,12.53918037,239.8,239.65,21.824]
["bitfinex","SOLUSD",1731978894779,12.53918037,239.8,239.72,12.53918037]
["bitfinex","SOLUSD",1731978895391,15.8927,239.83,239.7,12.53918037]
["bitfinex","SOLUSD",1731978895392,0.09367462,239.77,239.7,12.53918037]
["bitfinex","SOLUSD",1731978895575,0.09367462,239.77,239.68,12.53918037]
["bitfinex","SOLUSD",1731978896671,15.8927,239.83,239.68,12.53918037]
["bitfinex","SOLUSD",1731978896672,12.53918037,239.76,239.69,20.0]
["bitfinex","SOLUSD",1731978898592,15.8927,239.83,239.69,20.0]
["bitfinex","SOLUSD",1731978898593,12.53918037,239.78,239.7,12.53918037]
["bitfinex","SOLUSD",1731978899084,12.53918037,239.8,239.72,12.53918037]
["bitfinex","SOLUSD",1731978899288,12.53918037,239.82,239.73,20.0]
["bitfinex","SOLUSD",1731978899864,12.53918037,239.8,239.73,20.0]
["bitfinex","SOLUSD",1731978900866,12.53918037,239.82,239.74,12.53918037]
["bitfinex","SOLUSD",1731978901204,12.53918037,239.88,239.79,20.0]
["bitfinex","SOLUSD",1731978901390,12.53918037,239.9,239.82,12.53918037]
["bitfinex","SOLUSD",1731978901592,12.53918037,239.9,239.69,0.83390069]
["bitfinex","SOLUSD",1731978901790,0.5,239.46,239.14,0.5]
["bitfinex","SOLUSD",1731978902095,0.83390069,239.45,239.21,12.53918037]
["bitfinex","SOLUSD",1731978902292,0.83390069,239.45,239.27,12.53918037]
["bitfinex","SOLUSD",1731978902501,0.25098,239.38,239.25,12.53918037]
["bitfinex","SOLUSD",1731978902711,0.25098,239.34,239.28,16.04644075]
["bitfinex","SOLUSD",1731978902882,0.34465462,239.28,239.12,12.53918037]
["bitfinex","SOLUSD",1731978903083,12.53918037,239.2,239.06,12.632855]
["bitfinex","SOLUSD",1731978903393,0.83390069,239.19,239.07,12.53918037]
["bitfinex","SOLUSD",1731978903690,0.83390069,239.19,239.09,12.53918037]
["bitfinex","SOLUSD",1731978904279,33.56783261,239.19,239.09,32.73393192]
["bitfinex","SOLUSD",1731978904684,0.09367462,239.18,239.09,32.73393192]
["bitfinex","SOLUSD",1731978905000,33.56783261,239.19,239.09,32.73393192]
["bitfinex","SOLUSD",1731978906234,0.09367462,239.18,239.09,32.73393192]
["bitfinex","SOLUSD",1731978906790,0.09367462,239.18,238.86,275.32946248]
["bitfinex","SOLUSD",1731978906791,24.12153862,239.16,239.05,32.73393192]
["bitfinex","SOLUSD",1731978907386,24.12153862,239.16,239.07,32.73393192]
["bitfinex","SOLUSD",1731978907589,0.34465462,239.16,239.07,32.73393192]
["bitfinex","SOLUSD",1731978907794,0.34465462,239.16,238.97,0.5]
["bitfinex","SOLUSD",1731978908010,0.34465462,239.16,239.07,32.73393192]
["bitfinex","SOLUSD",1731978908309,24.12153862,239.16,239.03,32.73393192]
["bitfinex","SOLUSD",1731978908514,56.85547054,239.16,239.03,32.73393192]
["bitfinex","SOLUSD",1731978909003,57.68937123,239.16,239.03,32.73393192]
["bitfinex","SOLUSD",1731978909593,24.95543931,239.16,239.03,32.73393192]
["bitfinex","SOLUSD",1731978909981,24.95543931,239.16,239.07,32.73393192]
["bitfinex","SOLUSD",1731978910608,0.09367462,239.14,239.07,32.73393192]
["bitfinex","SOLUSD",1731978910804,0.92757531,239.14,239.07,32.73393192]
["bitfinex","SOLUSD",1731978911607,0.92757531,239.14,239.09,32.73393192]
["bitfinex","SOLUSD",1731978911608,0.83390069,239.14,239.09,32.73393192]
["bitfinex","SOLUSD",1731978911908,0.83390069,239.16,239.13,32.73393192]
["bitfinex","SOLUSD",1731978912209,0.83390069,239.2,239.15,32.73393192]
["bitfinex","SOLUSD",1731978912411,0.83390069,239.24,239.15,3.68959227]
["bitfinex","SOLUSD",1731978912612,0.09367462,239.23,239.15,3.68959227]
["bitfinex","SOLUSD",1731978912782,32.82760654,239.23,239.15,3.68959227]
["bitfinex","SOLUSD",1731978912982,0.09367462,239.21,239.15,3.68959227]
["bitfinex","SOLUSD",1731978913312,32.73393192,239.26,239.19,32.73393192]
["bitfinex","SOLUSD",1731978913523,0.83390069,239.25,239.19,32.73393192]
["bitfinex","SOLUSD",1731978913819,32.73393192,239.27,239.19,32.73393192]
["bitfinex","SOLUSD",1731978913986,0.83390069,239.26,239.19,32.73393192]
["bitfinex","SOLUSD",1731978914191,0.09367462,239.25,239.2,32.73393192]
["bitfinex","SOLUSD",1731978914591,32.82760654,239.25,239.18,32.73393192]
["bitfinex","SOLUSD",1731978914895,0.83390069,239.24,239.18,32.73393192]
["bitfinex","SOLUSD",1731978915697,0.92757531,239.25,239.18,32.73393192]
["bitfinex","SOLUSD",1731978916492,32.73393192,239.19,239.11,32.73393192]
["bitfinex","SOLUSD",1731978916688,33.56783261,239.18,239.12,20.0]
["bitfinex","SOLUSD",1731978916891,6.66,239.16,239.12,20.0]
["bitfinex","SOLUSD",1731978917288,6.66,239.16,239.12,32.73393192]
["bitfinex","SOLUSD",1731978917606,32.73393192,239.14,239.07,32.73393192]
["bitfinex","SOLUSD",1731978917798,0.83390069,239.13,239.07,32.73393192]
["bitfinex","SOLUSD",1731978918929,0.83390069,239.14,239.07,32.73393192]
["bitfinex","SOLUSD",1731978920207,6.66,239.16,239.11,32.73393192]
["bitfinex","SOLUSD",1731978920398,0.83390069,239.15,239.09,32.73393192]
["bitfinex","SOLUSD",1731978920720,0.83390069,239.15,239.08,20.0]
["bitfinex","SOLUSD",1731978920929,33.56783261,239.15,239.08,20.0]
["bitfinex","SOLUSD",1731978921091,6.66,239.16,239.11,32.73393192]
["bitfinex","SOLUSD",1731978921293,6.66,239.16,239.12,20.0]
["bitfinex","SOLUSD",1731978921589,6.66,239.16,239.13,32.73393192]
["bitfinex","SOLUSD",1731978921913,6.66,239.16,239.12,20.0]
["bitfinex","SOLUSD",1731978922109,6.66,239.16,239.14,20.0]
["bitfinex","SOLUSD",1731978922599,6.66,239.16,239.15,52.73393192]
["bitfinex","SOLUSD",1731978923017,0.83390069,239.22,239.15,32.73393192]
["bitfinex","SOLUSD",1731978924320,0.83390069,239.22,239.15,20.1354586]
["bitfinex","SOLUSD",1731978924621,0.83390069,239.22,239.14,20.0]
["bitfinex","SOLUSD",1731978925707,0.83390069,239.22,239.17,20.1354586]
["bitfinex","SOLUSD",1731978926013,0.83390069,239.24,239.19,20.1354586]
["bitfinex","SOLUSD",1731978926318,0.83390069,239.24,239.11,1.0]
["bitfinex","SOLUSD",1731978926319,0.83390069,239.24,239.18,20.0]
["bitfinex","SOLUSD",1731978926494,0.83390069,239.26,239.18,20.0]
["bitfinex","SOLUSD",1731978926889,0.83390069,239.26,239.19,20.1354586]
["bitfinex","SOLUSD",1731978927820,20.1354586,239.31,239.22,20.0]
["bitfinex","SOLUSD",1731978928013,0.83390069,239.3,239.22,20.0]
["bitfinex","SOLUSD",1731978929135,0.83390069,239.3,239.23,20.1354586]
["bitfinex","SOLUSD",1731978930416,20.1354586,239.27,239.2,20.1354586]
["bitfinex","SOLUSD",1731978930629,0.83390069,239.26,239.21,20.0]
["bitfinex","SOLUSD",1731978930826,20.1354586,239.23,239.13,20.1354586]
["bitfinex","SOLUSD",1731978931118,0.83390069,239.22,239.13,20.1354586]
["bitfinex","SOLUSD",1731978931592,0.83390069,239.22,239.15,20.1354586]
["bitfinex","SOLUSD",1731978931795,0.83390069,239.24,239.15,20.1354586]
["bitfinex","SOLUSD",1731978932012,0.83390069,239.24,239.19,20.1354586]
["bitfinex","SOLUSD",1731978932197,0.83390069,239.26,239.19,20.1354586]
["bitfinex","SOLUSD",1731978932402,20.1354586,239.29,239.21,20.1354586]
["bitfinex","SOLUSD",1731978932623,0.83390069,239.28,239.21,20.1354586]
["bitfinex","SOLUSD",1731978933016,0.92757531,239.3,239.21,20.1354586]
["bitfinex","SOLUSD",1731978933818,0.83390069,239.3,239.23,20.1354586]
["bitfinex","SOLUSD",1731978934408,0.83390069,239.3,239.23,20.0917611]
["bitfinex","SOLUSD",1731978934817,20.1354586,239.33,239.26,20.0]
["bitfinex","SOLUSD",1731978935022,20.1354586,239.31,239.26,20.0]
["bitfinex","SOLUSD",1731978935219,0.83390069,239.3,239.26,20.0]
["bitfinex","SOLUSD",1731978935417,20.1354586,239.33,239.24,20.0]
["bitfinex","SOLUSD",1731978935593,0.83390069,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731978936721,0.83390069,239.32,239.26,20.0]
["bitfinex","SOLUSD",1731978937024,6.5838,239.41,239.27,20.1354586]
["bitfinex","SOLUSD",1731978937025,20.1354586,239.35,239.27,20.1354586]
["bitfinex","SOLUSD",1731978937323,0.83390069,239.34,239.27,20.1354586]
["bitfinex","SOLUSD",1731978937502,20.1354586,239.35,239.28,20.0]
["bitfinex","SOLUSD",1731978937713,0.83390069,239.34,239.28,20.0]
["bitfinex","SOLUSD",1731978938604,20.1354586,239.35,239.28,20.0]
["bitfinex","SOLUSD",1731978940528,159.6,239.48,239.23,2.66786183]
["bitfinex","SOLUSD",1731978940529,20.1354586,239.33,239.23,20.1354586]
["bitfinex","SOLUSD",1731978940703,20.1354586,239.31,239.24,20.0]
["bitfinex","SOLUSD",1731978940903,0.83390069,239.3,239.24,20.0]
["bitfinex","SOLUSD",1731978942111,0.83390069,239.32,239.24,20.0]
["bitfinex","SOLUSD",1731978945109,0.83390069,239.32,239.26,20.0]
["bitfinex","SOLUSD",1731978945328,0.83390069,239.34,239.28,20.0]
["bitfinex","SOLUSD",1731978946315,0.83390069,239.34,239.27,20.1354586]
["bitfinex","SOLUSD",1731978946316,0.83390069,239.36,239.29,20.1354586]
["bitfinex","SOLUSD",1731978946625,0.83390069,239.36,239.29,5.6200132]
["bitfinex","SOLUSD",1731978947208,16.1431,239.46,239.31,20.1354586]
["bitfinex","SOLUSD",1731978947209,20.1354586,239.39,239.31,20.1354586]
["bitfinex","SOLUSD",1731978947425,0.83390069,239.38,239.31,20.1354586]
["bitfinex","SOLUSD",1731978947707,20.1354586,239.43,239.35,20.1354586]
["bitfinex","SOLUSD",1731978947906,0.83390069,239.42,239.34,20.0]
["bitfinex","SOLUSD",1731978948132,20.1354586,239.41,239.34,20.0]
["bitfinex","SOLUSD",1731978948437,0.83390069,239.4,239.34,20.0]
["bitfinex","SOLUSD",1731978949715,0.83390069,239.4,239.28,20.6354586]
["bitfinex","SOLUSD",1731978949716,20.1354586,239.43,239.35,20.1354586]
["bitfinex","SOLUSD",1731978949912,6.5847,239.49,239.29,20.0]
["bitfinex","SOLUSD",1731978949913,20.1354586,239.41,239.33,20.1354586]
["bitfinex","SOLUSD",1731978950106,0.83390069,239.4,239.34,20.0]
["bitfinex","SOLUSD",1731978950314,0.83390069,239.4,239.31,20.1354586]
["bitfinex","SOLUSD",1731978950509,0.83390069,239.4,239.32,20.0]
["bitfinex","SOLUSD",1731978951343,0.83390069,239.4,239.33,20.1354586]
["bitfinex","SOLUSD",1731978951507,0.83390069,239.4,239.34,20.0]
["bitfinex","SOLUSD",1731978956530,20.1354586,239.43,239.35,20.1354586]
["bitfinex","SOLUSD",1731978956839,0.83390069,239.42,239.35,20.1354586]
["bitfinex","SOLUSD",1731978957030,0.83390069,239.44,239.35,20.1354586]
["bitfinex","SOLUSD",1731978957336,20.1354586,239.45,239.38,20.0]
["bitfinex","SOLUSD",1731978957642,0.83390069,239.44,239.39,20.1354586]
["bitfinex","SOLUSD",1731978957822,0.83390069,239.46,239.39,20.1354586]
["bitfinex","SOLUSD",1731978958141,0.83390069,239.46,239.4,20.0]
["bitfinex","SOLUSD",1731978959234,20.1354586,239.45,239.38,20.0]
["bitfinex","SOLUSD",1731978959542,20.1354586,239.43,239.36,20.0]
["bitfinex","SOLUSD",1731978959740,0.83390069,239.42,239.36,20.0]
["bitfinex","SOLUSD",1731978960324,20.1354586,239.41,239.33,20.1354586]
["bitfinex","SOLUSD",1731978960539,0.83390069,239.4,239.32,12.56646361]
["bitfinex","SOLUSD",1731978961647,0.83390069,239.4,239.33,20.0]
["bitfinex","SOLUSD",1731978962042,0.83390069,239.4,239.34,12.56646361]
["bitfinex","SOLUSD",1731978962218,20.09662085,239.46,239.38,20.09662085]
["bitfinex","SOLUSD",1731978962419,0.83390069,239.45,239.38,20.09662085]
["bitfinex","SOLUSD",1731978962652,0.83390069,239.45,239.39,20.0]
["bitfinex","SOLUSD",1731978963525,20.09662085,239.44,239.37,20.0]
["bitfinex","SOLUSD",1731978963719,0.83390069,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731978964850,20.09662085,239.42,239.32,20.09662085]
["bitfinex","SOLUSD",1731978965027,0.83390069,239.41,239.32,20.09662085]
["bitfinex","SOLUSD",1731978965227,0.83390069,239.41,239.34,20.09662085]
["bitfinex","SOLUSD",1731978965730,0.83390069,239.43,239.36,20.09662085]
["bitfinex","SOLUSD",1731978965925,0.83390069,239.43,239.37,20.0]
["bitfinex","SOLUSD",1731978966132,0.83390069,239.45,239.39,20.0]
["bitfinex","SOLUSD",1731978967125,20.09662085,239.46,239.39,20.0]
["bitfinex","SOLUSD",1731978967835,20.09662085,239.46,239.33,0.5]
["bitfinex","SOLUSD",1731978967836,20.09662085,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731978968148,20.93052154,239.51,239.43,20.0]
["bitfinex","SOLUSD",1731978968863,0.83390069,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731978969350,20.09662085,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731978969530,0.83390069,239.48,239.41,20.0]
["bitfinex","SOLUSD",1731978971058,0.83390069,239.48,239.42,20.09662085]
["bitfinex","SOLUSD",1731978971644,0.83390069,239.48,239.4,20.09662085]
["bitfinex","SOLUSD",1731978972258,0.09367462,239.47,239.4,20.09662085]
["bitfinex","SOLUSD",1731978972549,20.09662085,239.41,239.32,20.09662085]
["bitfinex","SOLUSD",1731978972747,0.83390069,239.4,239.32,20.09662085]
["bitfinex","SOLUSD",1731978973428,20.09662085,239.39,239.32,20.09662085]
["bitfinex","SOLUSD",1731978973625,0.83390069,239.38,239.31,20.0]
["bitfinex","SOLUSD",1731978974659,20.09662085,239.37,239.28,20.09662085]
["bitfinex","SOLUSD",1731978974826,0.83390069,239.36,239.28,20.09662085]
["bitfinex","SOLUSD",1731978977043,20.93052154,239.41,239.32,20.09662085]
["bitfinex","SOLUSD",1731978977936,6.66,239.33,239.32,40.09662085]
["bitfinex","SOLUSD",1731978978662,6.66,239.33,239.31,20.0]
["bitfinex","SOLUSD",1731978979063,6.66,239.33,239.28,20.09662085]
["bitfinex","SOLUSD",1731978979237,6.66,239.33,239.29,20.0]
["bitfinex","SOLUSD",1731978979554,6.66,239.33,239.3,20.09662085]
["bitfinex","SOLUSD",1731978980064,6.66,239.33,239.28,20.09662085]
["bitfinex","SOLUSD",1731978980360,6.66,239.33,239.29,20.0]
["bitfinex","SOLUSD",1731978983356,6.66,239.33,239.3,20.09662085]
["bitfinex","SOLUSD",1731978984232,0.83390069,239.32,239.28,12.5710846]
["bitfinex","SOLUSD",1731978985868,0.92757531,239.34,239.28,12.5710846]
["bitfinex","SOLUSD",1731978986241,0.83390069,239.34,239.28,12.5710846]
["bitfinex","SOLUSD",1731978986440,0.83390069,239.36,239.3,12.5710846]
["bitfinex","SOLUSD",1731978987362,0.92757531,239.38,239.3,12.5710846]
["bitfinex","SOLUSD",1731978990242,12.5710846,239.37,239.3,12.5710846]
["bitfinex","SOLUSD",1731978990541,0.09367462,239.35,239.28,12.5710846]
["bitfinex","SOLUSD",1731978990749,24.12153862,239.35,239.28,12.5710846]
["bitfinex","SOLUSD",1731978990948,0.83390069,239.34,239.28,12.5710846]
["bitfinex","SOLUSD",1731978996367,0.83390069,239.34,239.26,12.5710846]
["bitfinex","SOLUSD",1731978997268,12.5710846,239.31,239.22,12.5710846]
["bitfinex","SOLUSD",1731978997580,12.5710846,239.29,239.22,12.5710846]
["bitfinex","SOLUSD",1731978997747,0.83390069,239.28,239.22,12.5710846]
["bitfinex","SOLUSD",1731978997951,0.83390069,239.28,239.2,12.5710846]
["bitfinex","SOLUSD",1731978999847,6.66,239.24,239.2,12.5710846]
["bitfinex","SOLUSD",1731979000168,0.83390069,239.23,239.2,12.5710846]
["bitfinex","SOLUSD",1731979001072,0.83390069,239.23,239.19,20.0]
["bitfinex","SOLUSD",1731979002368,0.83390069,239.23,239.18,12.5710846]
["bitfinex","SOLUSD",1731979003975,0.83390069,239.23,239.16,12.5710846]
["bitfinex","SOLUSD",1731979004152,0.83390069,239.23,239.18,12.5710846]
["bitfinex","SOLUSD",1731979007667,0.83390069,239.23,239.2,12.5710846]
["bitfinex","SOLUSD",1731979009075,0.83390069,239.23,239.18,12.5710846]
["bitfinex","SOLUSD",1731979011578,0.83390069,239.23,239.22,12.5710846]
["bitfinex","SOLUSD",1731979011780,6.66,239.24,239.22,12.5710846]
["bitfinex","SOLUSD",1731979012673,0.83390069,239.23,239.2,12.5710846]
["bitfinex","SOLUSD",1731979013561,0.83390069,239.23,239.18,12.5710846]
["bitfinex","SOLUSD",1731979014377,0.83390069,239.23,239.1,20.0]
["bitfinex","SOLUSD",1731979014566,23.776884,239.22,239.17,20.0]
["bitfinex","SOLUSD",1731979014879,0.83390069,239.21,239.16,12.5710846]
["bitfinex","SOLUSD",1731979021664,0.83390069,239.21,239.18,12.5710846]
["bitfinex","SOLUSD",1731979022266,0.83390069,239.21,239.18,8.05272775]
["bitfinex","SOLUSD",1731979024806,0.83390069,239.21,239.2,8.05272775]
["bitfinex","SOLUSD",1731979027172,0.83390069,239.27,239.2,8.05272775]
["bitfinex","SOLUSD",1731979027374,163.7786,239.32,239.16,32.210911]
["bitfinex","SOLUSD",1731979027375,0.83390069,239.31,239.23,8.05272775]
["bitfinex","SOLUSD",1731979029378,0.09367462,239.33,239.29,8.05272775]
["bitfinex","SOLUSD",1731979029569,0.92757531,239.33,239.29,8.05272775]
["bitfinex","SOLUSD",1731979030178,0.09367462,239.33,239.29,8.05272775]
["bitfinex","SOLUSD",1731979030779,0.09367462,239.33,239.2,8.8618]
["bitfinex","SOLUSD",1731979030780,0.09367462,239.33,239.31,8.05272775]
["bitfinex","SOLUSD",1731979031891,0.09367462,239.33,239.32,20.0]
["bitfinex","SOLUSD",1731979032503,0.09367462,239.33,239.32,28.05272775]
["bitfinex","SOLUSD",1731979033613,0.09367462,239.33,239.32,36.93502775]
["bitfinex","SOLUSD",1731979034181,0.83390069,239.47,239.33,20.0]
["bitfinex","SOLUSD",1731979034389,8.88662844,239.5,239.42,8.05272775]
["bitfinex","SOLUSD",1731979034807,0.83390069,239.5,239.43,8.05272775]
["bitfinex","SOLUSD",1731979035018,8.88662844,239.5,239.43,8.05272775]
["bitfinex","SOLUSD",1731979035215,0.83390069,239.5,239.43,8.05272775]
["bitfinex","SOLUSD",1731979035412,8.88662844,239.5,239.43,8.05272775]
["bitfinex","SOLUSD",1731979036416,0.83390069,239.5,239.42,8.05272775]
["bitfinex","SOLUSD",1731979036598,23.776884,239.49,239.42,8.05272775]
["bitfinex","SOLUSD",1731979036801,0.83390069,239.48,239.42,8.05272775]
["bitfinex","SOLUSD",1731979037003,0.83390069,239.49,239.45,8.05272775]
["bitfinex","SOLUSD",1731979037319,8.05272775,239.53,239.46,8.05272775]
["bitfinex","SOLUSD",1731979037489,0.83390069,239.52,239.38,20.9145]
["bitfinex","SOLUSD",1731979037698,8.05272775,239.51,239.43,8.05272775]
["bitfinex","SOLUSD",1731979037896,0.83390069,239.5,239.43,8.05272775]
["bitfinex","SOLUSD",1731979038320,8.05272775,239.54,239.46,8.05272775]
["bitfinex","SOLUSD",1731979038496,0.83390069,239.55,239.52,8.05272775]
["bitfinex","SOLUSD",1731979038703,2.7598,239.56,239.53,8.05272775]
["bitfinex","SOLUSD",1731979038912,2.7598,239.56,239.5,20.0]
["bitfinex","SOLUSD",1731979039217,8.88662844,239.55,239.42,8.4358]
["bitfinex","SOLUSD",1731979039398,8.05272775,239.52,239.45,20.0]
["bitfinex","SOLUSD",1731979039601,0.83390069,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731979040425,8.88662844,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731979043424,0.83390069,239.51,239.45,20.0]
["bitfinex","SOLUSD",1731979043615,2.7598,239.56,239.51,20.0]
["bitfinex","SOLUSD",1731979043820,2.7598,239.56,239.52,8.05272775]
["bitfinex","SOLUSD",1731979045426,2.7598,239.56,239.43,20.0]
["bitfinex","SOLUSD",1731979045715,0.83390069,239.55,239.5,20.0]
["bitfinex","SOLUSD",1731979048118,3.59370069,239.56,239.52,8.05272775]
["bitfinex","SOLUSD",1731979048302,2.7598,239.56,239.52,8.05272775]
["bitfinex","SOLUSD",1731979048807,2.7598,239.56,239.54,8.05272775]
["bitfinex","SOLUSD",1731979050327,2.7598,239.56,239.54,12.54525036]
["bitfinex","SOLUSD",1731979052528,2.7598,239.56,239.52,12.54525036]
["bitfinex","SOLUSD",1731979052730,2.7598,239.56,239.53,20.0]
["bitfinex","SOLUSD",1731979053813,2.7598,239.56,239.52,12.54525036]
["bitfinex","SOLUSD",1731979054009,2.7598,239.56,239.51,20.0]
["bitfinex","SOLUSD",1731979054730,2.7598,239.56,239.52,12.54525036]
["bitfinex","SOLUSD",1731979055113,2.7598,239.56,239.54,12.54525036]
["bitfinex","SOLUSD",1731979059818,2.7598,239.56,239.55,20.0]
["bitfinex","SOLUSD",1731979060512,0.83390069,239.67,239.55,20.5]
["bitfinex","SOLUSD",1731979060715,0.83390069,239.7,239.62,12.54525036]
["bitfinex","SOLUSD",1731979060929,6.66,239.63,239.62,12.54525036]
["bitfinex","SOLUSD",1731979063315,0.83390069,239.7,239.62,12.54525036]
["bitfinex","SOLUSD",1731979063510,0.83390069,239.7,239.56,0.09367462]
["bitfinex","SOLUSD",1731979063511,0.83390069,239.73,239.67,12.54525036]
["bitfinex","SOLUSD",1731979063728,6.66,239.68,239.67,12.54525036]
["bitfinex","SOLUSD",1731979065034,6.66,239.68,239.66,20.0]
["bitfinex","SOLUSD",1731979065719,6.66,239.68,239.63,12.54525036]
["bitfinex","SOLUSD",1731979066114,0.83390069,239.7,239.63,12.54525036]
["bitfinex","SOLUSD",1731979068034,0.83390069,239.7,239.58,0.09367462]
["bitfinex","SOLUSD",1731979068221,0.83390069,239.72,239.65,12.54525036]
["bitfinex","SOLUSD",1731979068918,0.04771891,239.75,239.69,12.54525036]
["bitfinex","SOLUSD",1731979069728,12.59296927,239.75,239.67,12.54525036]
["bitfinex","SOLUSD",1731979069926,0.83390069,239.74,239.67,12.54525036]
["bitfinex","SOLUSD",1731979070330,8.85445068,239.74,239.66,8.02054999]
["bitfinex","SOLUSD",1731979070639,8.85445068,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731979071543,0.83390069,239.74,239.68,8.02054999]
["bitfinex","SOLUSD",1731979071741,8.02054999,239.74,239.66,8.02054999]
["bitfinex","SOLUSD",1731979072035,0.83390069,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731979072333,0.83390069,239.73,239.6,21.8529]
["bitfinex","SOLUSD",1731979072537,8.02054999,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731979072746,0.83390069,239.71,239.65,20.0]
["bitfinex","SOLUSD",1731979073439,0.83390069,239.71,239.66,8.02054999]
["bitfinex","SOLUSD",1731979073619,24.73627469,239.73,239.66,8.02054999]
["bitfinex","SOLUSD",1731979074036,0.83390069,239.73,239.66,8.02054999]
["bitfinex","SOLUSD",1731979074632,24.7839936,239.75,239.66,8.02054999]
["bitfinex","SOLUSD",1731979075219,24.7839936,239.75,239.68,8.02054999]
["bitfinex","SOLUSD",1731979076328,8.02054999,239.74,239.66,8.02054999]
["bitfinex","SOLUSD",1731979076534,31.92292399,239.72,239.62,8.02054999]
["bitfinex","SOLUSD",1731979076839,0.83390069,239.71,239.62,8.02054999]
["bitfinex","SOLUSD",1731979078227,0.83390069,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731979079132,0.83390069,239.71,239.64,8.02054999]
["bitfinex","SOLUSD",1731979080746,0.83390069,239.71,239.66,8.02054999]
["bitfinex","SOLUSD",1731979082751,0.83390069,239.73,239.68,8.02054999]
["bitfinex","SOLUSD",1731979083148,0.8816196,239.75,239.68,8.02054999]
["bitfinex","SOLUSD",1731979083724,8.02054999,239.72,239.6,20.0]
["bitfinex","SOLUSD",1731979083934,8.02054999,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979084136,6.66,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731979084658,6.66,239.68,239.63,8.02054999]
["bitfinex","SOLUSD",1731979084947,6.66,239.68,239.65,8.02054999]
["bitfinex","SOLUSD",1731979086049,6.66,239.68,239.63,8.02054999]
["bitfinex","SOLUSD",1731979087042,0.83390069,239.67,239.55,20.0]
["bitfinex","SOLUSD",1731979087245,0.83390069,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731979087630,0.83390069,239.67,239.54,30.6675]
["bitfinex","SOLUSD",1731979087631,31.92292399,239.66,239.54,30.6675]
["bitfinex","SOLUSD",1731979087952,0.83390069,239.65,239.56,8.02054999]
["bitfinex","SOLUSD",1731979088356,0.83390069,239.65,239.6,8.02054999]
["bitfinex","SOLUSD",1731979088531,28.5233,239.68,239.6,8.02054999]
["bitfinex","SOLUSD",1731979088839,0.83390069,239.67,239.6,8.02054999]
["bitfinex","SOLUSD",1731979089747,6.66,239.68,239.62,8.02054999]
["bitfinex","SOLUSD",1731979089953,0.83390069,239.67,239.62,8.02054999]
["bitfinex","SOLUSD",1731979090127,6.66,239.68,239.62,8.02054999]
["bitfinex","SOLUSD",1731979090333,6.66,239.68,239.64,8.02054999]
["bitfinex","SOLUSD",1731979090839,6.66,239.68,239.66,8.02054999]
["bitfinex","SOLUSD",1731979091955,6.66,239.68,239.67,20.0]
["bitfinex","SOLUSD",1731979092349,0.8816196,239.75,239.67,32.52879831]
["bitfinex","SOLUSD",1731979092550,0.04771891,239.75,239.71,12.52879831]
["bitfinex","SOLUSD",1731979095652,0.04771891,239.75,239.69,12.52879831]
["bitfinex","SOLUSD",1731979099361,0.04771891,239.75,239.71,12.52879831]
["bitfinex","SOLUSD",1731979100057,0.04771891,239.75,239.73,12.52879831]
["bitfinex","SOLUSD",1731979109181,12.52879831,239.74,239.59,8.1427]
["bitfinex","SOLUSD",1731979109463,24.61078469,239.73,239.64,12.52879831]
["bitfinex","SOLUSD",1731979109673,0.83390069,239.73,239.66,12.52879831]
["bitfinex","SOLUSD",1731979109840,0.04771891,239.75,239.68,12.52879831]
["bitfinex","SOLUSD",1731979110267,0.8816196,239.75,239.68,12.52879831]
["bitfinex","SOLUSD",1731979110472,12.52879831,239.74,239.66,12.52879831]
["bitfinex","SOLUSD",1731979110651,12.52879831,239.74,239.6,30.69070624]
["bitfinex","SOLUSD",1731979110652,0.83390069,239.73,239.64,12.52879831]
["bitfinex","SOLUSD",1731979110849,12.52879831,239.72,239.65,20.0]
["bitfinex","SOLUSD",1731979111048,0.83390069,239.71,239.65,20.0]
["bitfinex","SOLUSD",1731979111442,13.362699,239.74,239.66,12.52879831]
["bitfinex","SOLUSD",1731979111650,13.362699,239.74,239.65,20.0]
["bitfinex","SOLUSD",1731979111651,0.83390069,239.74,239.68,12.52879831]
["bitfinex","SOLUSD",1731979112364,0.83390069,239.74,239.67,8.01904103]
["bitfinex","SOLUSD",1731979112572,8.01904103,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731979112867,0.83390069,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731979114260,21.0967,239.74,239.67,8.01904103]
["bitfinex","SOLUSD",1731979114439,0.83390069,239.73,239.67,8.01904103]
["bitfinex","SOLUSD",1731979114648,21.0967,239.74,239.67,8.01904103]
["bitfinex","SOLUSD",1731979115770,0.83390069,239.73,239.67,8.01904103]
["bitfinex","SOLUSD",1731979118152,23.776884,239.72,239.6,22.2563]
["bitfinex","SOLUSD",1731979118472,31.79592503,239.7,239.62,8.01904103]
["bitfinex","SOLUSD",1731979118673,0.83390069,239.69,239.62,8.01904103]
["bitfinex","SOLUSD",1731979119745,32.04690503,239.68,239.6,8.01904103]
["bitfinex","SOLUSD",1731979119947,23.776884,239.66,239.58,8.01904103]
["bitfinex","SOLUSD",1731979120142,0.83390069,239.65,239.58,8.01904103]
["bitfinex","SOLUSD",1731979120348,0.83390069,239.65,239.49,0.5]
["bitfinex","SOLUSD",1731979120349,23.776884,239.61,239.48,22.1158]
["bitfinex","SOLUSD",1731979120549,0.83390069,239.6,239.54,8.01904103]
["bitfinex","SOLUSD",1731979121547,24.61078469,239.61,239.54,8.01904103]
["bitfinex","SOLUSD",1731979121755,23.776884,239.6,239.48,22.1158]
["bitfinex","SOLUSD",1731979121949,0.83390069,239.59,239.53,8.01904103]
["bitfinex","SOLUSD",1731979122550,0.83390069,239.59,239.48,24.29224383]
["bitfinex","SOLUSD",1731979122551,0.83390069,239.61,239.55,8.01904103]
["bitfinex","SOLUSD",1731979124056,0.83390069,239.61,239.53,8.01904103]
["bitfinex","SOLUSD",1731979125066,31.79592503,239.6,239.51,8.01904103]
["bitfinex","SOLUSD",1731979125263,0.83390069,239.59,239.51,8.01904103]
["bitfinex","SOLUSD",1731979126384,31.79592503,239.58,239.51,8.01904103]
["bitfinex","SOLUSD",1731979126550,23.776884,239.56,239.49,8.01904103]
["bitfinex","SOLUSD",1731979126752,0.83390069,239.55,239.47,8.01904103]
["bitfinex","SOLUSD",1731979128285,31.79592503,239.54,239.47,8.01904103]
["bitfinex","SOLUSD",1731979128470,0.83390069,239.53,239.39,16.706117]
["bitfinex","SOLUSD",1731979128663,0.83390069,239.53,239.46,8.01904103]
["bitfinex","SOLUSD",1731979129968,0.83390069,239.53,239.48,8.01904103]
["bitfinex","SOLUSD",1731979130761,0.83390069,239.61,239.5,8.01904103]
["bitfinex","SOLUSD",1731979130996,8.01904103,239.59,239.5,8.01904103]
["bitfinex","SOLUSD",1731979131301,0.83390069,239.58,239.5,8.01904103]
["bitfinex","SOLUSD",1731979131964,23.776884,239.57,239.5,8.01904103]
["bitfinex","SOLUSD",1731979132297,0.83390069,239.56,239.5,8.01904103]
["bitfinex","SOLUSD",1731979137297,0.83390069,239.59,239.54,8.01904103]
["bitfinex","SOLUSD",1731979137677,0.83390069,239.59,239.56,8.01904103]
["bitfinex","SOLUSD",1731979138097,0.83390069,239.61,239.56,8.01904103]
["bitfinex","SOLUSD",1731979138469,23.776884,239.6,239.56,8.01904103]
["bitfinex","SOLUSD",1731979138919,0.83390069,239.59,239.56,8.01904103]
["bitfinex","SOLUSD",1731979139602,0.83390069,239.59,239.54,8.01904103]
["bitfinex","SOLUSD",1731979139789,23.776884,239.58,239.46,8.2485]
["bitfinex","SOLUSD",1731979139987,23.776884,239.56,239.5,8.01904103]
["bitfinex","SOLUSD",1731979140189,0.83390069,239.55,239.5,8.01904103]
["bitfinex","SOLUSD",1731979141182,0.83390069,239.55,239.45,21.5805]
["bitfinex","SOLUSD",1731979141183,0.83390069,239.55,239.48,8.01904103]
["bitfinex","SOLUSD",1731979141593,23.776884,239.54,239.48,8.01904103]
["bitfinex","SOLUSD",1731979141793,23.776884,239.56,239.48,8.01904103]
["bitfinex","SOLUSD",1731979141794,0.83390069,239.53,239.48,8.01904103]
["bitfinex","SOLUSD",1731979142085,23.776884,239.54,239.48,8.01904103]
["bitfinex","SOLUSD",1731979142396,0.83390069,239.53,239.48,8.01904103]
["bitfinex","SOLUSD",1731979142596,0.83390069,239.55,239.48,8.01904103]
["bitfinex","SOLUSD",1731979143094,23.776884,239.54,239.48,8.01904103]
["bitfinex","SOLUSD",1731979143280,0.83390069,239.53,239.48,8.01904103]
["bitfinex","SOLUSD",1731979143481,23.776884,239.54,239.48,8.01904103]
["bitfinex","SOLUSD",1731979143692,0.83390069,239.53,239.48,8.01904103]
["bitfinex","SOLUSD",1731979144682,0.83390069,239.56,239.5,8.01904103]
["bitfinex","SOLUSD",1731979144873,31.79592503,239.6,239.43,0.21916462]
["bitfinex","SOLUSD",1731979145076,23.776884,239.58,239.52,8.01904103]
["bitfinex","SOLUSD",1731979145297,0.83390069,239.58,239.52,8.01904103]
["bitfinex","SOLUSD",1731979145505,0.83390069,239.59,239.54,8.01904103]
["bitfinex","SOLUSD",1731979145696,0.83390069,239.61,239.54,8.01904103]
["bitfinex","SOLUSD",1731979145900,0.83390069,239.62,239.58,8.01904103]
["bitfinex","SOLUSD",1731979146092,0.83390069,239.62,239.56,8.01904103]
["bitfinex","SOLUSD",1731979147279,6.66,239.58,239.56,8.01904103]
["bitfinex","SOLUSD",1731979148212,6.66,239.58,239.57,20.0]
["bitfinex","SOLUSD",1731979148496,21.0471,239.7,239.57,20.0]
["bitfinex","SOLUSD",1731979148497,0.83390069,239.69,239.57,20.0]
["bitfinex","SOLUSD",1731979148698,0.83390069,239.69,239.62,8.01904103]
["bitfinex","SOLUSD",1731979148910,6.66,239.63,239.62,8.01904103]
["bitfinex","SOLUSD",1731979150401,0.83390069,239.69,239.62,8.01904103]
["bitfinex","SOLUSD",1731979150584,0.83390069,239.7,239.64,8.01904103]
["bitfinex","SOLUSD",1731979150780,8.01904103,239.71,239.64,8.01904103]
["bitfinex","SOLUSD",1731979150781,6.66,239.65,239.64,28.01904103]
["bitfinex","SOLUSD",1731979150978,0.8816196,239.75,239.65,20.0]
["bitfinex","SOLUSD",1731979151210,0.04771891,239.75,239.71,8.01904103]
["bitfinex","SOLUSD",1731979151508,0.04771891,239.75,239.73,8.01904103]
["bitfinex","SOLUSD",1731979151823,6.66,239.74,239.73,8.01904103]
["bitfinex","SOLUSD",1731979152306,6.66,239.74,239.73,12.52394568]
["bitfinex","SOLUSD",1731979153186,6.66,239.74,239.73,32.52394568]
["bitfinex","SOLUSD",1731979156102,12.57166459,239.75,239.64,20.0]
["bitfinex","SOLUSD",1731979156292,0.83390069,239.74,239.66,12.52394568]
["bitfinex","SOLUSD",1731979156507,6.66,239.73,239.66,12.52394568]
["bitfinex","SOLUSD",1731979156716,23.776884,239.69,239.55,29.2969]
["bitfinex","SOLUSD",1731979157011,24.027864,239.71,239.55,29.2969]
["bitfinex","SOLUSD",1731979157012,0.83390069,239.71,239.65,12.52394568]
["bitfinex","SOLUSD",1731979158392,12.52394568,239.68,239.59,12.52394568]
["bitfinex","SOLUSD",1731979158599,12.52394568,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731979162094,12.52394568,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979162400,13.35784637,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979162597,12.52394568,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731979163415,12.52394568,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979163612,12.52394568,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731979163989,12.52394568,239.68,239.6,20.0]
["bitfinex","SOLUSD",1731979164691,12.52394568,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731979164891,12.52394568,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731979167432,13.35784637,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979169414,12.52394568,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979170000,12.52394568,239.72,239.66,20.0]
["bitfinex","SOLUSD",1731979170314,6.66,239.73,239.66,20.0]
["bitfinex","SOLUSD",1731979170528,6.66,239.73,239.69,12.52394568]
["bitfinex","SOLUSD",1731979170939,6.66,239.73,239.71,12.52394568]
["bitfinex","SOLUSD",1731979171225,6.66,239.73,239.72,20.0]
["bitfinex","SOLUSD",1731979171530,6.66,239.73,239.71,12.52394568]
["bitfinex","SOLUSD",1731979171531,6.66,239.73,239.69,12.52394568]
["bitfinex","SOLUSD",1731979171719,6.66,239.73,239.7,20.0]
["bitfinex","SOLUSD",1731979171913,6.66,239.73,239.71,12.52394568]
["bitfinex","SOLUSD",1731979172105,0.04771891,239.75,239.72,20.0]
["bitfinex","SOLUSD",1731979173318,12.52394568,239.73,239.66,30.2507]
["bitfinex","SOLUSD",1731979173527,12.52394568,239.73,239.67,20.0]
["bitfinex","SOLUSD",1731979179557,12.57166459,239.75,239.67,32.52394568]
["bitfinex","SOLUSD",1731979183074,12.52394568,239.71,239.64,20.0]
["bitfinex","SOLUSD",1731979183266,12.52394568,239.69,239.59,12.52394568]
["bitfinex","SOLUSD",1731979183455,20.0128,239.73,239.59,12.52394568]
["bitfinex","SOLUSD",1731979183456,12.52394568,239.67,239.59,12.52394568]
["bitfinex","SOLUSD",1731979183658,12.52394568,239.65,239.57,12.52394568]
["bitfinex","SOLUSD",1731979183859,12.52394568,239.63,239.55,12.52394568]
["bitfinex","SOLUSD",1731979184395,8.02811286,239.62,239.54,8.02811286]
["bitfinex","SOLUSD",1731979185111,0.83390069,239.69,239.54,8.02811286]
["bitfinex","SOLUSD",1731979185112,8.02811286,239.64,239.54,8.02811286]
["bitfinex","SOLUSD",1731979186278,12.54349678,239.63,239.55,12.54349678]
["bitfinex","SOLUSD",1731979186803,12.54349678,239.61,239.53,12.54349678]
["bitfinex","SOLUSD",1731979186983,0.83390069,239.6,239.51,12.54349678]
["bitfinex","SOLUSD",1731979187695,12.54349678,239.61,239.51,12.54349678]
["bitfinex","SOLUSD",1731979187874,0.83390069,239.6,239.52,20.0]
["bitfinex","SOLUSD",1731979188599,13.37739747,239.61,239.52,20.0]
["bitfinex","SOLUSD",1731979189399,12.54349678,239.61,239.52,20.0]
["bitfinex","SOLUSD",1731979189713,12.54349678,239.61,239.54,20.0]
["bitfinex","SOLUSD",1731979190081,0.83390069,239.6,239.54,20.0]
["bitfinex","SOLUSD",1731979190284,13.37739747,239.61,239.54,20.0]
["bitfinex","SOLUSD",1731979190609,21.2399,239.62,239.56,20.0]
["bitfinex","SOLUSD",1731979190788,22.07380069,239.62,239.56,20.0]
["bitfinex","SOLUSD",1731979190989,21.2399,239.62,239.56,20.0]
["bitfinex","SOLUSD",1731979192412,12.54349678,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731979192799,21.84129747,239.65,239.56,20.0]
["bitfinex","SOLUSD",1731979193613,12.54349678,239.65,239.58,20.0]
["bitfinex","SOLUSD",1731979193806,33.41789678,239.67,239.59,12.54349678]
["bitfinex","SOLUSD",1731979194195,20.8744,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731979194697,12.54349678,239.69,239.6,20.0]
["bitfinex","SOLUSD",1731979195140,13.37739747,239.71,239.63,12.54349678]
["bitfinex","SOLUSD",1731979197424,12.54349678,239.71,239.63,12.54349678]
["bitfinex","SOLUSD",1731979197593,12.54349678,239.71,239.64,20.0]
["bitfinex","SOLUSD",1731979200022,12.54349678,239.69,239.6,20.0]
["bitfinex","SOLUSD",1731979200224,12.54349678,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731979200403,12.54349678,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731979200602,12.54349678,239.71,239.64,20.0]
["bitfinex","SOLUSD",1731979200804,12.54349678,239.69,239.61,12.54349678]
["bitfinex","SOLUSD",1731979201032,12.54349678,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731979203108,12.54349678,239.67,239.62,20.0]
["bitfinex","SOLUSD",1731979203311,12.54349678,239.65,239.58,20.0]
["bitfinex","SOLUSD",1731979206743,5.00580069,239.7,239.58,20.0]
["bitfinex","SOLUSD",1731979206912,12.54349678,239.67,239.6,20.0]
["bitfinex","SOLUSD",1731979208134,12.54349678,239.69,239.61,12.54349678]
["bitfinex","SOLUSD",1731979208433,12.54349678,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731979209924,0.83390069,239.73,239.64,20.0]
["bitfinex","SOLUSD",1731979210135,12.54349678,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731979210324,13.37739747,239.72,239.64,20.0]
["bitfinex","SOLUSD",1731979210848,12.54349678,239.7,239.6,0.09367462]
["bitfinex","SOLUSD",1731979211140,12.54349678,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731979212248,0.83390069,239.74,239.57,20.154]
["bitfinex","SOLUSD",1731979212249,8.02708851,239.64,239.57,20.154]
["bitfinex","SOLUSD",1731979213447,8.02708851,239.64,239.58,20.0]
["bitfinex","SOLUSD",1731979215213,8.02708851,239.66,239.59,8.02708851]
["bitfinex","SOLUSD",1731979215417,8.02708851,239.66,239.6,20.0]
["bitfinex","SOLUSD",1731979217120,8.02708851,239.69,239.61,20.0]
["bitfinex","SOLUSD",1731979217546,6.66,239.63,239.61,20.0]
["bitfinex","SOLUSD",1731979217846,6.66,239.63,239.62,8.02708851]
["bitfinex","SOLUSD",1731979218018,6.66,239.63,239.62,28.02708851]
["bitfinex","SOLUSD",1731979218216,12.53524229,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731979218743,6.66,239.64,239.63,20.0]
["bitfinex","SOLUSD",1731979219640,12.53524229,239.7,239.63,20.0]
["bitfinex","SOLUSD",1731979222077,0.04771891,239.75,239.7,20.0]
["bitfinex","SOLUSD",1731979222270,0.04771891,239.75,239.73,12.53524229]
["bitfinex","SOLUSD",1731979222564,0.04771891,239.75,239.74,20.83404863]
["bitfinex","SOLUSD",1731979224568,0.04771891,239.75,239.7,21.4092]
["bitfinex","SOLUSD",1731979224751,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979225870,12.53524229,239.74,239.66,12.53524229]
["bitfinex","SOLUSD",1731979227653,12.53524229,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731979228083,0.04771891,239.75,239.68,12.53524229]
["bitfinex","SOLUSD",1731979229579,0.04771891,239.75,239.69,20.0]
["bitfinex","SOLUSD",1731979230783,0.04771891,239.75,239.66,32.53524229]
["bitfinex","SOLUSD",1731979231080,0.04771891,239.75,239.67,20.0]
["bitfinex","SOLUSD",1731979231488,12.53524229,239.74,239.67,20.0]
["bitfinex","SOLUSD",1731979232183,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979232860,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979233057,0.04771891,239.75,239.72,12.53524229]
["bitfinex","SOLUSD",1731979233287,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979233867,0.04771891,239.75,239.7,12.53524229]
["bitfinex","SOLUSD",1731979234072,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979235292,0.04771891,239.75,239.72,12.53524229]
["bitfinex","SOLUSD",1731979235591,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979235887,0.04771891,239.75,239.73,20.83407836]
["bitfinex","SOLUSD",1731979236061,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979237156,0.04771891,239.75,239.73,20.83403821]
["bitfinex","SOLUSD",1731979237361,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979237761,0.04771891,239.75,239.74,12.53524229]
["bitfinex","SOLUSD",1731979238156,0.04771891,239.75,239.74,32.53524229]
["bitfinex","SOLUSD",1731979240974,0.04771891,239.75,239.73,20.0]
["bitfinex","SOLUSD",1731979241664,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979242087,0.04771891,239.75,239.72,0.83405393]
["bitfinex","SOLUSD",1731979242774,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979245079,0.04771891,239.75,239.74,28.01769469]
["bitfinex","SOLUSD",1731979245278,0.04771891,239.75,239.74,28.11136931]
["bitfinex","SOLUSD",1731979246393,0.04771891,239.75,239.74,32.52310509]
["bitfinex","SOLUSD",1731979246774,0.04771891,239.75,239.74,20.0]
["bitfinex","SOLUSD",1731979247100,0.04771891,239.75,239.71,20.0]
["bitfinex","SOLUSD",1731979249075,12.52310509,239.74,239.66,12.52310509]
["bitfinex","SOLUSD",1731979249495,12.52310509,239.74,239.67,0.09367462]
["bitfinex","SOLUSD",1731979250587,12.52310509,239.74,239.67,20.09367462]
["bitfinex","SOLUSD",1731979250896,0.04771891,239.75,239.71,12.52310509]
["bitfinex","SOLUSD",1731979251085,0.04771891,239.75,239.72,20.0]
["bitfinex","SOLUSD",1731979253195,0.04771891,239.75,239.73,12.52310509]
["bitfinex","SOLUSD",1731979254483,0.04771891,239.75,239.71,12.52310509]
["bitfinex","SOLUSD",1731979254689,0.04771891,239.75,239.72,20.0]
["bitfinex","SOLUSD",1731979255173,0.04771891,239.75,239.73,12.52310509]
["bitfinex","SOLUSD",1731979258104,0.04771891,239.75,239.74,21.05312417]
["bitfinex","SOLUSD",1731979258683,0.04771891,239.75,239.74,20.0]
["bitfinex","SOLUSD",1731979260998,0.04771891,239.75,239.74,20.92766608]
["bitfinex","SOLUSD",1731979262575,0.04771891,239.75,239.74,20.83399146]
["bitfinex","SOLUSD",1731979264391,0.04771891,239.75,239.74,20.92766608]
["bitfinex","SOLUSD",1731979266312,0.04771891,239.75,239.74,8.94277705]
["bitfinex","SOLUSD",1731979266542,0.04771891,239.75,239.74,28.10878559]
["bitfinex","SOLUSD",1731979268592,0.04771891,239.75,239.74,28.9426748]
["bitfinex","SOLUSD",1731979272008,0.04771891,239.79,239.75,64.60453862]
["bitfinex","SOLUSD",1731979272325,27.90261097,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731979272501,27.90261097,239.93,239.86,8.01511097]
["bitfinex","SOLUSD",1731979273014,27.90261097,239.93,239.87,8.01511097]
["bitfinex","SOLUSD",1731979273322,8.01511097,239.95,239.87,8.01511097]
["bitfinex","SOLUSD",1731979275812,8.01511097,239.94,239.87,8.01511097]
["bitfinex","SOLUSD",1731979276199,8.01511097,239.95,239.87,8.01511097]
["bitfinex","SOLUSD",1731979279204,20.83720069,239.98,239.89,20.0]
["bitfinex","SOLUSD",1731979279413,8.01511097,239.96,239.89,20.0]
["bitfinex","SOLUSD",1731979279610,0.83390069,239.98,239.91,8.01511097]
["bitfinex","SOLUSD",1731979279813,0.04771891,240.0,239.94,28.01511097]
["bitfinex","SOLUSD",1731979280328,0.04771891,240.0,239.96,8.01511097]
["bitfinex","SOLUSD",1731979280827,0.04771891,240.0,239.97,20.83323785]
["bitfinex","SOLUSD",1731979281423,0.04771891,240.0,239.98,8.01511097]
["bitfinex","SOLUSD",1731979281616,0.04771891,240.0,239.98,8.8483307]
["bitfinex","SOLUSD",1731979282219,0.04771891,240.0,239.99,8.01511097]
["bitfinex","SOLUSD",1731979282537,0.04771891,240.0,239.99,28.01511097]
["bitfinex","SOLUSD",1731979282912,0.04771891,240.0,239.99,28.84816367]
["bitfinex","SOLUSD",1731979283931,0.04771891,240.0,239.99,52.84421229]
["bitfinex","SOLUSD",1731979285828,0.04771891,240.0,239.99,52.96970229]
["bitfinex","SOLUSD",1731979288023,0.38175128,240.01,240.0,43.99604862]
["bitfinex","SOLUSD",1731979288236,0.38175128,240.01,240.0,52.01115959]
["bitfinex","SOLUSD",1731979290336,0.34945289,240.01,240.0,52.01115959]
["bitfinex","SOLUSD",1731979291020,0.34945289,240.01,240.0,84.19709347]
["bitfinex","SOLUSD",1731979292140,20.068,240.21,240.03,0.25098]
["bitfinex","SOLUSD",1731979292334,8.01511097,240.18,240.11,8.01511097]
["bitfinex","SOLUSD",1731979293833,8.01511097,240.19,240.11,8.01511097]
["bitfinex","SOLUSD",1731979294140,7.84901166,240.2,240.12,8.01511097]
["bitfinex","SOLUSD",1731979295532,8.01511097,240.14,240.02,20.0]
["bitfinex","SOLUSD",1731979295842,8.01511097,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731979299436,0.59367462,240.2,239.97,21.3865]
["bitfinex","SOLUSD",1731979299437,8.01511097,240.06,239.97,21.3865]
["bitfinex","SOLUSD",1731979299648,8.01511097,240.04,239.97,21.3865]
["bitfinex","SOLUSD",1731979299821,8.01511097,240.06,239.99,8.01511097]
["bitfinex","SOLUSD",1731979300822,8.01511097,240.04,239.94,8.5223]
["bitfinex","SOLUSD",1731979301034,8.01511097,240.02,239.94,8.5223]
["bitfinex","SOLUSD",1731979301237,0.12549,240.08,239.94,8.5223]
["bitfinex","SOLUSD",1731979301460,8.01511097,240.03,239.95,8.01511097]
["bitfinex","SOLUSD",1731979302241,12.50245437,240.03,239.95,32.50245437]
["bitfinex","SOLUSD",1731979302424,12.00245437,240.03,239.95,32.50245437]
["bitfinex","SOLUSD",1731979303344,11.50245437,240.03,239.95,32.50245437]
["bitfinex","SOLUSD",1731979303924,12.50245437,240.01,239.95,20.0]
["bitfinex","SOLUSD",1731979304125,12.50245437,240.01,239.94,20.0]
["bitfinex","SOLUSD",1731979304948,12.50245437,239.97,239.88,7.8974]
["bitfinex","SOLUSD",1731979305239,4.1658,240.05,239.88,20.39985437]
["bitfinex","SOLUSD",1731979305240,12.50245437,239.95,239.88,20.39985437]
["bitfinex","SOLUSD",1731979306145,12.50245437,239.97,239.88,20.39985437]
["bitfinex","SOLUSD",1731979306330,0.09367462,240.04,239.94,12.50245437]
["bitfinex","SOLUSD",1731979306331,12.50245437,240.02,239.94,12.50245437]
["bitfinex","SOLUSD",1731979306527,12.50245437,240.04,239.96,12.50245437]
["bitfinex","SOLUSD",1731979306740,7.7992,240.09,239.97,20.0]
["bitfinex","SOLUSD",1731979306741,12.50245437,240.02,239.97,20.0]
["bitfinex","SOLUSD",1731979307246,12.50245437,240.0,239.93,20.0]
["bitfinex","SOLUSD",1731979307451,12.50245437,239.98,239.9,12.50245437]
["bitfinex","SOLUSD",1731979307951,12.50245437,239.96,239.88,20.39985437]
["bitfinex","SOLUSD",1731979308551,12.50245437,239.94,239.89,20.0]
["bitfinex","SOLUSD",1731979308747,6.66,239.97,239.92,12.50245437]
["bitfinex","SOLUSD",1731979308927,12.50245437,240.04,239.96,20.0]
["bitfinex","SOLUSD",1731979309240,19.8631,240.1,240.01,12.50245437]
["bitfinex","SOLUSD",1731979309445,12.50245437,240.12,240.04,20.0]
["bitfinex","SOLUSD",1731979309616,12.50245437,240.08,240.04,20.0]
["bitfinex","SOLUSD",1731979309817,12.50245437,240.1,240.04,20.0]
["bitfinex","SOLUSD",1731979310041,12.50245437,240.07,239.98,12.50245437]
["bitfinex","SOLUSD",1731979310245,12.50245437,240.07,240.0,12.50245437]
["bitfinex","SOLUSD",1731979310850,12.50245437,240.07,239.95,16.666426]
["bitfinex","SOLUSD",1731979311146,12.50245437,240.13,240.06,12.50245437]
["bitfinex","SOLUSD",1731979311448,12.50245437,240.13,240.0,12.50245437]
["bitfinex","SOLUSD",1731979311449,12.50245437,240.17,240.1,12.50245437]
["bitfinex","SOLUSD",1731979311959,12.50245437,240.19,240.1,12.50245437]
["bitfinex","SOLUSD",1731979312139,33.56785437,240.21,240.12,12.50245437]
["bitfinex","SOLUSD",1731979312343,12.50245437,240.21,240.14,12.50245437]
["bitfinex","SOLUSD",1731979312542,12.50245437,240.23,240.14,12.50245437]
["bitfinex","SOLUSD",1731979312930,12.50245437,240.23,240.16,12.50245437]
["bitfinex","SOLUSD",1731979313145,12.50245437,240.28,240.2,12.50245437]
["bitfinex","SOLUSD",1731979313455,12.50245437,240.3,240.22,12.50245437]
["bitfinex","SOLUSD",1731979314330,12.50245437,240.32,240.24,12.50245437]
["bitfinex","SOLUSD",1731979315129,12.50245437,240.33,240.25,12.50245437]
["bitfinex","SOLUSD",1731979315446,12.50245437,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731979315657,12.50245437,240.33,240.26,12.50245437]
["bitfinex","SOLUSD",1731979316252,12.50245437,240.36,240.28,12.50245437]
["bitfinex","SOLUSD",1731979316447,12.50245437,240.39,240.31,32.50245437]
["bitfinex","SOLUSD",1731979317148,12.50245437,240.39,240.32,12.50245437]
["bitfinex","SOLUSD",1731979317528,12.50245437,240.41,240.32,12.50245437]
["bitfinex","SOLUSD",1731979318451,12.50245437,240.41,240.34,32.50245437]
["bitfinex","SOLUSD",1731979318648,12.50245437,240.43,240.34,32.50245437]
["bitfinex","SOLUSD",1731979319353,12.50245437,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731979319559,12.50245437,240.43,240.37,0.09367462]
["bitfinex","SOLUSD",1731979320535,12.50245437,240.44,240.37,12.59612899]
["bitfinex","SOLUSD",1731979320726,12.50245437,240.51,240.43,12.50245437]
["bitfinex","SOLUSD",1731979321656,12.50245437,240.51,240.44,20.0]
["bitfinex","SOLUSD",1731979322155,12.50245437,240.49,240.44,20.0]
["bitfinex","SOLUSD",1731979322355,12.50245437,240.45,240.39,20.0]
["bitfinex","SOLUSD",1731979322562,12.50245437,240.4,240.33,19.7713]
["bitfinex","SOLUSD",1731979322731,12.50245437,240.39,240.34,20.0]
["bitfinex","SOLUSD",1731979322929,12.50245437,240.38,240.34,20.0]
["bitfinex","SOLUSD",1731979323247,12.50245437,240.36,240.29,12.50245437]
["bitfinex","SOLUSD",1731979323447,12.50245437,240.34,240.27,19.745]
["bitfinex","SOLUSD",1731979323755,12.50245437,240.35,240.27,32.24745437]
["bitfinex","SOLUSD",1731979324259,19.94868779,240.35,240.28,19.94868779]
["bitfinex","SOLUSD",1731979324456,19.94868779,240.35,240.27,19.745]
["bitfinex","SOLUSD",1731979324624,19.94868779,240.35,240.24,2.20685673]
["bitfinex","SOLUSD",1731979324625,19.94868779,240.31,240.24,27.67278779]
["bitfinex","SOLUSD",1731979324836,19.94868779,240.29,240.24,7.7241]
["bitfinex","SOLUSD",1731979325053,19.94868779,240.29,240.22,39.47138779]
["bitfinex","SOLUSD",1731979325254,19.94868779,240.29,240.23,0.09367462]
["bitfinex","SOLUSD",1731979325451,19.94868779,240.27,240.23,0.09367462]
["bitfinex","SOLUSD",1731979325662,19.94868779,240.27,240.22,19.5227]
["bitfinex","SOLUSD",1731979325961,19.94868779,240.25,240.19,7.7241]
["bitfinex","SOLUSD",1731979326327,19.94868779,240.25,240.2,0.09367462]
["bitfinex","SOLUSD",1731979326584,19.94868779,240.36,240.2,0.09367462]
["bitfinex","SOLUSD",1731979326585,19.94868779,240.27,240.2,0.09367462]
["bitfinex","SOLUSD",1731979326947,19.94868779,240.27,240.19,27.67278779]
["bitfinex","SOLUSD",1731979327150,19.94868779,240.27,240.2,20.0]
["bitfinex","SOLUSD",1731979327355,19.94868779,240.24,240.19,7.7241]
["bitfinex","SOLUSD",1731979328132,19.94868779,240.22,240.16,19.622]
["bitfinex","SOLUSD",1731979328355,19.94868779,240.18,240.13,7.9356]
["bitfinex","SOLUSD",1731979328930,19.94868779,240.18,240.1,39.18688779]
["bitfinex","SOLUSD",1731979329165,19.94868779,240.16,240.1,19.2382]
["bitfinex","SOLUSD",1731979329873,19.94868779,240.14,240.08,8.3495]
["bitfinex","SOLUSD",1731979330041,19.94868779,240.12,240.04,19.94868779]
["bitfinex","SOLUSD",1731979330237,19.94868779,240.12,240.05,0.09367462]
["bitfinex","SOLUSD",1731979330473,19.94868779,240.1,240.03,19.3782]
["bitfinex","SOLUSD",1731979330636,19.94868779,240.06,240.02,8.4531]
["bitfinex","SOLUSD",1731979331455,19.94868779,240.06,239.98,19.94868779]
["bitfinex","SOLUSD",1731979331630,19.94868779,240.12,239.98,19.94868779]
["bitfinex","SOLUSD",1731979331631,19.94868779,240.04,239.98,0.09367462]
["bitfinex","SOLUSD",1731979332133,19.94868779,240.04,239.97,27.1855]
["bitfinex","SOLUSD",1731979332557,19.94868779,240.02,239.97,27.1855]
["bitfinex","SOLUSD",1731979333449,19.94868779,240.02,239.98,20.0]
["bitfinex","SOLUSD",1731979334264,19.94868779,240.05,239.96,19.94868779]
["bitfinex","SOLUSD",1731979334474,19.94868779,240.05,239.98,19.94868779]
["bitfinex","SOLUSD",1731979334771,19.94868779,240.07,239.98,19.94868779]
["bitfinex","SOLUSD",1731979334948,19.94868779,240.13,240.05,19.94868779]
["bitfinex","SOLUSD",1731979335155,19.94868779,240.15,240.07,19.94868779]
["bitfinex","SOLUSD",1731979335457,19.94868779,240.09,239.97,19.94868779]
["bitfinex","SOLUSD",1731979335760,19.94868779,240.05,239.98,20.0]
["bitfinex","SOLUSD",1731979337863,19.94868779,240.08,240.01,19.94868779]
["bitfinex","SOLUSD",1731979338166,19.94868779,240.1,240.02,20.0]
["bitfinex","SOLUSD",1731979338570,19.94868779,240.06,239.99,19.94868779]
["bitfinex","SOLUSD",1731979338740,19.94868779,240.06,240.0,20.0]
["bitfinex","SOLUSD",1731979339952,19.94868779,240.06,239.98,20.09367462]
["bitfinex","SOLUSD",1731979341170,15.0,240.05,239.98,20.09367462]
["bitfinex","SOLUSD",1731979341661,15.0,240.05,239.99,19.94868779]
["bitfinex","SOLUSD",1731979342378,6.5951,240.05,240.04,73.10663862]
["bitfinex","SOLUSD",1731979342666,19.94868779,240.17,240.06,0.12549]
["bitfinex","SOLUSD",1731979342863,19.94868779,240.17,240.08,19.94868779]
["bitfinex","SOLUSD",1731979343069,19.94868779,240.17,240.09,20.0]
["bitfinex","SOLUSD",1731979344055,19.94868779,240.17,240.06,0.83280858]
["bitfinex","SOLUSD",1731979344056,19.94868779,240.15,240.06,19.94868779]
["bitfinex","SOLUSD",1731979344257,19.94868779,240.1,240.02,19.94868779]
["bitfinex","SOLUSD",1731979344552,0.09367462,240.2,239.98,27.7985]
["bitfinex","SOLUSD",1731979344553,4.1619,240.27,240.09,0.09367462]
["bitfinex","SOLUSD",1731979344852,19.94868779,240.28,240.21,19.94868779]
["bitfinex","SOLUSD",1731979345275,19.94868779,240.28,240.14,0.92605143]
["bitfinex","SOLUSD",1731979345276,19.94868779,240.26,240.17,19.94868779]
["bitfinex","SOLUSD",1731979345582,19.94868779,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731979345867,19.94868779,240.24,240.16,20.0]
["bitfinex","SOLUSD",1731979346450,19.94868779,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731979346962,4.1597,240.4,240.25,19.94868779]
["bitfinex","SOLUSD",1731979347170,19.94868779,240.33,240.24,20.0]
["bitfinex","SOLUSD",1731979347472,19.94868779,240.33,240.25,19.94868779]
["bitfinex","SOLUSD",1731979349567,19.94868779,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731979350445,19.94868779,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731979352654,19.94868779,240.29,240.12,7.7667]
["bitfinex","SOLUSD",1731979352862,19.94868779,240.29,240.2,19.94868779]
["bitfinex","SOLUSD",1731979353176,19.94868779,240.31,240.24,19.94868779]
["bitfinex","SOLUSD",1731979353484,19.94868779,240.33,240.24,19.94868779]
["bitfinex","SOLUSD",1731979353985,19.94868779,240.35,240.26,19.94868779]
["bitfinex","SOLUSD",1731979355784,19.94868779,240.33,240.25,20.0]
["bitfinex","SOLUSD",1731979355953,19.94868779,240.33,240.24,19.94868779]
["bitfinex","SOLUSD",1731979358678,19.94868779,240.33,240.19,23.902374]
["bitfinex","SOLUSD",1731979358679,19.94868779,240.31,240.23,20.0]
["bitfinex","SOLUSD",1731979358881,19.94868779,240.29,240.2,19.94868779]
["bitfinex","SOLUSD",1731979360185,19.94868779,240.29,240.21,20.0]
["bitfinex","SOLUSD",1731979361582,19.94868779,240.25,240.16,19.94868779]
["bitfinex","SOLUSD",1731979361784,19.94868779,240.27,240.18,19.94868779]
["bitfinex","SOLUSD",1731979362892,24.11078779,240.27,240.18,19.94868779]
["bitfinex","SOLUSD",1731979363082,19.94868779,240.27,240.18,19.94868779]
["bitfinex","SOLUSD",1731979363289,19.94868779,240.29,240.22,19.94868779]
["bitfinex","SOLUSD",1731979363498,19.94868779,240.31,240.22,19.94868779]
["bitfinex","SOLUSD",1731979363675,19.94868779,240.33,240.24,19.94868779]
["bitfinex","SOLUSD",1731979364133,19.94868779,240.39,240.3,19.94868779]
["bitfinex","SOLUSD",1731979364769,28.19608779,240.41,240.32,19.94868779]
["bitfinex","SOLUSD",1731979365192,32.35568779,240.41,240.32,19.94868779]
["bitfinex","SOLUSD",1731979369297,32.35568779,240.41,240.26,8.4809]
["bitfinex","SOLUSD",1731979369298,4.1588,240.45,240.38,19.94868779]
["bitfinex","SOLUSD",1731979369797,6.66,240.39,240.38,19.94868779]
["bitfinex","SOLUSD",1731979371371,19.94868779,240.51,240.38,19.94868779]
["bitfinex","SOLUSD",1731979371706,4.1582,240.49,240.42,19.94868779]
["bitfinex","SOLUSD",1731979372999,24.10658779,240.51,240.42,19.94868779]
["bitfinex","SOLUSD",1731979373407,24.10658779,240.51,240.36,19.94868779]
["bitfinex","SOLUSD",1731979373408,4.1579,240.51,240.44,19.94868779]
["bitfinex","SOLUSD",1731979374881,19.94868779,240.54,240.46,19.94868779]
["bitfinex","SOLUSD",1731979375981,4.1574,240.53,240.46,19.94868779]
["bitfinex","SOLUSD",1731979376198,4.1574,240.53,240.44,19.94868779]
["bitfinex","SOLUSD",1731979376500,19.94868779,240.52,240.44,19.94868779]
["bitfinex","SOLUSD",1731979378307,4.1578,240.51,240.44,19.94868779]
["bitfinex","SOLUSD",1731979380209,4.1571,240.55,240.39,8.5894]
["bitfinex","SOLUSD",1731979380378,12.45195908,240.54,240.45,12.45195908]
["bitfinex","SOLUSD",1731979381309,4.1574,240.53,240.45,12.45195908]
["bitfinex","SOLUSD",1731979381508,12.45195908,240.5,240.41,12.45195908]
["bitfinex","SOLUSD",1731979381685,12.45195908,240.48,240.39,12.45195908]
["bitfinex","SOLUSD",1731979382390,12.45195908,240.46,240.39,12.45195908]
["bitfinex","SOLUSD",1731979382710,6.66,240.45,240.39,12.45195908]
["bitfinex","SOLUSD",1731979384509,4.1582,240.49,240.44,12.45195908]
["bitfinex","SOLUSD",1731979385203,4.1582,240.49,240.37,0.83175772]
["bitfinex","SOLUSD",1731979385204,4.1571,240.55,240.48,12.45195908]
["bitfinex","SOLUSD",1731979385507,6.66,240.49,240.48,12.45195908]
["bitfinex","SOLUSD",1731979385988,4.1571,240.55,240.48,12.45195908]
["bitfinex","SOLUSD",1731979386308,4.1571,240.55,240.48,19.9179419]
["bitfinex","SOLUSD",1731979386490,24.0750419,240.55,240.46,19.9179419]
["bitfinex","SOLUSD",1731979387298,4.1571,240.55,240.48,19.9179419]
["bitfinex","SOLUSD",1731979388515,24.0750419,240.55,240.46,19.9179419]
["bitfinex","SOLUSD",1731979389508,4.1571,240.55,240.48,19.9179419]
["bitfinex","SOLUSD",1731979391211,24.0750419,240.55,240.46,19.9179419]
["bitfinex","SOLUSD",1731979394913,24.0750419,240.55,240.37,44.12153862]
["bitfinex","SOLUSD",1731979395118,24.0750419,240.55,240.46,19.9179419]
["bitfinex","SOLUSD",1731979396818,4.1571,240.55,240.48,19.9179419]
["bitfinex","SOLUSD",1731979397408,24.0747419,240.57,240.48,19.9179419]
["bitfinex","SOLUSD",1731979400494,19.9179419,240.53,240.46,19.9179419]
["bitfinex","SOLUSD",1731979400714,19.9179419,240.53,240.44,19.9179419]
["bitfinex","SOLUSD",1731979401297,15.0487,240.57,240.44,19.9179419]
["bitfinex","SOLUSD",1731979401298,19.9179419,240.51,240.44,19.9179419]
["bitfinex","SOLUSD",1731979401716,19.9179419,240.53,240.44,19.9179419]
["bitfinex","SOLUSD",1731979402200,19.9179419,240.53,240.46,19.9179419]
["bitfinex","SOLUSD",1731979402403,19.9179419,240.55,240.48,19.9179419]
["bitfinex","SOLUSD",1731979402721,4.1569,240.56,240.5,19.9179419]
["bitfinex","SOLUSD",1731979402903,6.66,240.51,240.48,19.9179419]
["bitfinex","SOLUSD",1731979404100,6.66,240.51,240.46,19.9179419]
["bitfinex","SOLUSD",1731979404322,6.66,240.51,240.44,19.9179419]
["bitfinex","SOLUSD",1731979405007,6.66,240.51,240.48,19.9179419]
["bitfinex","SOLUSD",1731979405815,4.157,240.56,240.48,19.9179419]
["bitfinex","SOLUSD",1731979406812,4.157,240.56,240.46,19.9179419]
["bitfinex","SOLUSD",1731979406813,19.9179419,240.55,240.46,19.9179419]
["bitfinex","SOLUSD",1731979408131,0.5,240.6,240.5,19.9179419]
["bitfinex","SOLUSD",1731979408415,0.5,240.6,240.41,0.09367462]
["bitfinex","SOLUSD",1731979408416,16.60238668,240.59,240.51,12.44598668]
["bitfinex","SOLUSD",1731979408618,6.66,240.52,240.51,12.44598668]
["bitfinex","SOLUSD",1731979409529,6.66,240.52,240.49,12.44598668]
["bitfinex","SOLUSD",1731979409709,4.1571,240.55,240.49,12.44598668]
["bitfinex","SOLUSD",1731979410307,16.60278668,240.57,240.49,12.44598668]
["bitfinex","SOLUSD",1731979412335,16.60278668,240.57,240.47,12.44598668]
["bitfinex","SOLUSD",1731979412518,12.44598668,240.55,240.47,12.44598668]
["bitfinex","SOLUSD",1731979414634,4.1573,240.54,240.47,12.44598668]
["bitfinex","SOLUSD",1731979415542,12.44598668,240.55,240.47,12.44598668]
["bitfinex","SOLUSD",1731979418140,16.60308668,240.55,240.47,12.44598668]
["bitfinex","SOLUSD",1731979420444,23.11981909,240.55,240.47,12.44598668]
["bitfinex","SOLUSD",1731979421235,6.51673241,240.54,240.47,12.44598668]
["bitfinex","SOLUSD",1731979421818,10.67403241,240.54,240.47,12.44598668]
["bitfinex","SOLUSD",1731979422044,6.66,240.51,240.45,12.44598668]
["bitfinex","SOLUSD",1731979423147,6.66,240.51,240.43,12.44598668]
["bitfinex","SOLUSD",1731979423350,6.66,240.51,240.44,43.776884]
["bitfinex","SOLUSD",1731979424120,12.44598668,240.51,240.43,12.44598668]
["bitfinex","SOLUSD",1731979428547,12.12610143,240.54,240.45,27.96880143]
["bitfinex","SOLUSD",1731979429849,7.96880143,240.52,240.38,2.13555141]
["bitfinex","SOLUSD",1731979430052,7.96880143,240.5,240.41,7.96880143]
["bitfinex","SOLUSD",1731979430233,7.96880143,240.52,240.43,7.96880143]
["bitfinex","SOLUSD",1731979430927,6.66,240.49,240.43,7.96880143]
["bitfinex","SOLUSD",1731979431557,6.66,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1731979431925,6.66,240.49,240.45,7.96880143]
["bitfinex","SOLUSD",1731979432153,6.66,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1731979432649,12.45309274,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1731979433654,12.45309274,240.5,240.42,20.0]
["bitfinex","SOLUSD",1731979433846,6.66,240.48,240.42,20.0]
["bitfinex","SOLUSD",1731979435241,12.45309274,240.46,240.37,12.45309274]
["bitfinex","SOLUSD",1731979435753,10.8183,240.48,240.34,27.35249274]
["bitfinex","SOLUSD",1731979435754,23.27139274,240.48,240.39,12.45309274]
["bitfinex","SOLUSD",1731979436145,12.45309274,240.46,240.39,12.45309274]
["bitfinex","SOLUSD",1731979436347,12.45309274,240.41,240.29,4.41234087]
["bitfinex","SOLUSD",1731979436668,12.45309274,240.41,240.32,12.45309274]
["bitfinex","SOLUSD",1731979437451,12.45309274,240.43,240.34,12.45309274]
["bitfinex","SOLUSD",1731979438843,16.61229274,240.43,240.34,12.45309274]
["bitfinex","SOLUSD",1731979439536,16.61229274,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1731979440248,12.45309274,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1731979440449,12.45309274,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1731979440657,12.45309274,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1731979440955,12.45309274,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1731979441674,4.1591,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1731979441675,12.45309274,240.47,240.38,12.45309274]
["bitfinex","SOLUSD",1731979441863,12.45309274,240.47,240.4,12.45309274]
["bitfinex","SOLUSD",1731979442056,12.45309274,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1731979443965,12.45309274,240.45,240.36,12.45309274]
["bitfinex","SOLUSD",1731979444170,12.45309274,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731979448881,12.45309274,240.41,240.32,12.45309274]
["bitfinex","SOLUSD",1731979449090,12.45309274,240.41,240.3,12.45309274]
["bitfinex","SOLUSD",1731979449380,12.45309274,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1731979449674,12.45309274,240.43,240.34,12.45309274]
["bitfinex","SOLUSD",1731979449883,12.45309274,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1731979450184,12.45309274,240.41,240.33,20.0]
["bitfinex","SOLUSD",1731979451384,6.66,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731979452178,12.45309274,240.41,240.33,20.0]
["bitfinex","SOLUSD",1731979454365,7.97656267,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731979454780,7.97656267,240.4,240.34,20.0]
["bitfinex","SOLUSD",1731979454960,7.97656267,240.38,240.29,31.75344667]
["bitfinex","SOLUSD",1731979455267,7.97656267,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731979455465,7.97656267,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731979455873,7.97656267,240.36,240.22,31.49987272]
["bitfinex","SOLUSD",1731979456169,7.97656267,240.34,240.22,16.8665]
["bitfinex","SOLUSD",1731979456487,7.97656267,240.34,240.25,7.97656267]
["bitfinex","SOLUSD",1731979457068,7.97656267,240.34,240.27,7.97656267]
["bitfinex","SOLUSD",1731979458492,7.97656267,240.32,240.23,20.0]
["bitfinex","SOLUSD",1731979459078,7.97656267,240.28,240.2,7.97656267]
["bitfinex","SOLUSD",1731979459889,17.0838,240.31,240.22,7.97656267]
["bitfinex","SOLUSD",1731979459890,7.97656267,240.3,240.22,7.97656267]
["bitfinex","SOLUSD",1731979460263,7.97656267,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1731979460879,7.97656267,240.3,240.22,23.776884]
["bitfinex","SOLUSD",1731979463495,7.97656267,240.28,240.21,7.97656267]
["bitfinex","SOLUSD",1731979463791,7.97656267,240.28,240.19,7.97656267]
["bitfinex","SOLUSD",1731979463971,7.97656267,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731979464483,7.97656267,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731979464666,7.97656267,240.26,240.17,7.97656267]
["bitfinex","SOLUSD",1731979464867,7.97656267,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731979465691,7.97656267,240.28,240.19,31.75344667]
["bitfinex","SOLUSD",1731979466088,7.97656267,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1731979466391,7.97656267,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1731979466597,7.97656267,240.26,240.14,0.09367462]
["bitfinex","SOLUSD",1731979466598,7.97656267,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1731979466767,6.8983,240.29,240.21,7.97656267]
["bitfinex","SOLUSD",1731979467988,6.66,240.35,240.29,7.97656267]
["bitfinex","SOLUSD",1731979472188,16.4878,240.37,240.29,7.97656267]
["bitfinex","SOLUSD",1731979472785,7.97656267,240.36,240.24,23.776884]
["bitfinex","SOLUSD",1731979473083,7.97656267,240.36,240.27,7.97656267]
["bitfinex","SOLUSD",1731979473291,7.97656267,240.34,240.27,7.97656267]
["bitfinex","SOLUSD",1731979474672,7.97656267,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1731979475202,7.97656267,240.34,240.25,7.97656267]
["bitfinex","SOLUSD",1731979475489,7.97656267,240.3,240.21,20.0]
["bitfinex","SOLUSD",1731979476076,7.97656267,240.3,240.17,20.09367462]
["bitfinex","SOLUSD",1731979476274,7.97656267,240.3,240.21,7.97656267]
["bitfinex","SOLUSD",1731979477777,7.97656267,240.28,240.19,20.0]
["bitfinex","SOLUSD",1731979477976,7.97656267,240.28,240.21,20.0]
["bitfinex","SOLUSD",1731979478295,7.97656267,240.26,240.17,7.97656267]
["bitfinex","SOLUSD",1731979478611,7.97656267,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731979480399,7.97656267,240.24,240.15,7.97656267]
["bitfinex","SOLUSD",1731979480579,7.97656267,240.24,240.16,43.776884]
["bitfinex","SOLUSD",1731979482098,7.97656267,240.24,240.17,7.97656267]
["bitfinex","SOLUSD",1731979483798,17.7581,240.27,240.21,7.97656267]
["bitfinex","SOLUSD",1731979484229,6.636,240.3,240.21,7.97656267]
["bitfinex","SOLUSD",1731979484992,7.97656267,240.29,240.21,7.97656267]
["bitfinex","SOLUSD",1731979485309,7.97656267,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1731979485509,18.0593,240.33,240.27,7.97656267]
["bitfinex","SOLUSD",1731979485712,26.69636267,240.39,240.29,7.97656267]
["bitfinex","SOLUSD",1731979486712,7.97656267,240.37,240.29,7.97656267]
["bitfinex","SOLUSD",1731979487406,18.7198,240.39,240.27,20.0]
["bitfinex","SOLUSD",1731979487407,7.97656267,240.33,240.27,20.0]
["bitfinex","SOLUSD",1731979487784,7.97656267,240.35,240.27,27.97656267]
["bitfinex","SOLUSD",1731979487984,7.97656267,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1731979490112,18.7198,240.39,240.3,23.776884]
["bitfinex","SOLUSD",1731979490433,6.8914,240.41,240.33,7.97656267]
["bitfinex","SOLUSD",1731979490714,17.0196,240.44,240.37,7.97656267]
["bitfinex","SOLUSD",1731979491415,24.99616267,240.44,240.37,7.97656267]
["bitfinex","SOLUSD",1731979492285,29.48025957,240.44,240.36,12.46065957]
["bitfinex","SOLUSD",1731979494101,12.46065957,240.42,240.34,12.46065957]
["bitfinex","SOLUSD",1731979496804,12.46065957,240.38,240.3,12.46065957]
["bitfinex","SOLUSD",1731979497302,12.46065957,240.4,240.32,12.46065957]
["bitfinex","SOLUSD",1731979497722,12.46065957,240.38,240.3,12.46065957]
["bitfinex","SOLUSD",1731979498099,12.46065957,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731979498629,12.46065957,240.36,240.26,12.46065957]
["bitfinex","SOLUSD",1731979498929,12.46065957,240.34,240.24,12.46065957]
["bitfinex","SOLUSD",1731979499727,7.51673241,240.42,240.26,12.46065957]
["bitfinex","SOLUSD",1731979499728,4.28529,240.4,240.26,12.46065957]
["bitfinex","SOLUSD",1731979499925,12.46065957,240.35,240.26,12.46065957]
["bitfinex","SOLUSD",1731979500617,12.46065957,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1731979501531,12.46065957,240.37,240.3,12.46065957]
["bitfinex","SOLUSD",1731979501739,12.46065957,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1731979502103,12.46065957,240.39,240.32,12.46065957]
["bitfinex","SOLUSD",1731979502711,12.46065957,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1731979502906,12.46065957,240.41,240.34,12.46065957]
["bitfinex","SOLUSD",1731979503646,12.46065957,240.43,240.34,12.46065957]
["bitfinex","SOLUSD",1731979503954,18.97739198,240.45,240.36,12.46065957]
["bitfinex","SOLUSD",1731979504244,19.87910282,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1731979504245,6.51673241,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1731979504749,12.46065957,240.45,240.38,12.46065957]
["bitfinex","SOLUSD",1731979504936,6.51673241,240.46,240.35,43.776884]
["bitfinex","SOLUSD",1731979505145,12.46065957,240.44,240.35,43.776884]
["bitfinex","SOLUSD",1731979505451,12.46065957,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979505452,12.46065957,240.4,240.35,20.0]
["bitfinex","SOLUSD",1731979505619,12.46065957,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731979506019,12.46065957,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1731979506252,12.46065957,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731979506621,12.46065957,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731979507325,12.46065957,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731979507549,12.46065957,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1731979508821,12.46065957,240.38,240.31,36.23754357]
["bitfinex","SOLUSD",1731979509627,12.46065957,240.38,240.32,20.0]
["bitfinex","SOLUSD",1731979513249,12.46065957,240.4,240.32,20.0]
["bitfinex","SOLUSD",1731979513739,12.46065957,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1731979514142,12.46065957,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731979514451,12.46065957,240.44,240.37,36.23754357]
["bitfinex","SOLUSD",1731979515543,12.46065957,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731979516951,12.46065957,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731979517525,6.51673241,240.47,240.39,36.23754357]
["bitfinex","SOLUSD",1731979517748,6.51673241,240.48,240.41,12.46065957]
["bitfinex","SOLUSD",1731979518128,6.51673241,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731979519139,12.46065957,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1731979519140,18.97739198,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1731979522541,12.46065957,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1731979523253,12.46065957,240.5,240.41,12.46065957]
["bitfinex","SOLUSD",1731979523254,16.61865957,240.5,240.41,12.46065957]
["bitfinex","SOLUSD",1731979523462,12.46065957,240.48,240.4,20.0]
["bitfinex","SOLUSD",1731979523838,18.97739198,240.48,240.4,20.0]
["bitfinex","SOLUSD",1731979524344,12.46065957,240.48,240.4,20.0]
["bitfinex","SOLUSD",1731979527642,12.46065957,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1731979528457,12.46065957,240.5,240.41,36.23754357]
["bitfinex","SOLUSD",1731979528764,12.46065957,240.5,240.43,12.46065957]
["bitfinex","SOLUSD",1731979529236,12.46065957,240.48,240.39,29.07765957]
["bitfinex","SOLUSD",1731979529439,6.51673241,240.51,240.4,43.776884]
["bitfinex","SOLUSD",1731979529440,12.46065957,240.46,240.4,43.776884]
["bitfinex","SOLUSD",1731979529936,6.51673241,240.5,240.4,43.776884]
["bitfinex","SOLUSD",1731979529937,12.46065957,240.48,240.4,43.776884]
["bitfinex","SOLUSD",1731979532355,7.97273631,240.47,240.4,43.776884]
["bitfinex","SOLUSD",1731979534272,7.97273631,240.47,240.4,20.0]
["bitfinex","SOLUSD",1731979534455,10.67533241,240.47,240.34,7.97273631]
["bitfinex","SOLUSD",1731979534763,7.97273631,240.42,240.34,7.97273631]
["bitfinex","SOLUSD",1731979535349,6.66,240.41,240.34,7.97273631]
["bitfinex","SOLUSD",1731979535740,6.66,240.41,240.36,23.776884]
["bitfinex","SOLUSD",1731979536161,6.66,240.41,240.37,20.0]
["bitfinex","SOLUSD",1731979536837,7.97273631,240.42,240.37,20.0]
["bitfinex","SOLUSD",1731979537039,14.48946872,240.46,240.38,7.97273631]
["bitfinex","SOLUSD",1731979537234,14.48946872,240.46,240.37,20.0]
["bitfinex","SOLUSD",1731979537235,6.51673241,240.45,240.4,7.97273631]
["bitfinex","SOLUSD",1731979537647,6.51673241,240.47,240.4,7.97273631]
["bitfinex","SOLUSD",1731979539862,6.51673241,240.47,240.42,17.7555]
["bitfinex","SOLUSD",1731979540576,6.51673241,240.46,240.42,17.7555]
["bitfinex","SOLUSD",1731979541078,6.51673241,240.47,240.46,20.0]
["bitfinex","SOLUSD",1731979541265,6.51673241,240.52,240.47,12.45503851]
["bitfinex","SOLUSD",1731979541454,6.66,240.48,240.47,12.45503851]
["bitfinex","SOLUSD",1731979541955,6.51673241,240.53,240.47,12.45503851]
["bitfinex","SOLUSD",1731979543266,6.51673241,240.54,240.46,20.0]
["bitfinex","SOLUSD",1731979543466,6.51673241,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731979544551,18.97177092,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731979544751,12.45503851,240.51,240.43,12.45503851]
["bitfinex","SOLUSD",1731979545066,12.45503851,240.51,240.43,20.0]
["bitfinex","SOLUSD",1731979547877,12.45503851,240.49,240.42,17.7555]
["bitfinex","SOLUSD",1731979548077,12.45503851,240.47,240.4,8.16615388]
["bitfinex","SOLUSD",1731979551280,6.51673241,240.49,240.43,12.45503851]
["bitfinex","SOLUSD",1731979551481,18.97177092,240.51,240.43,12.45503851]
["bitfinex","SOLUSD",1731979551657,12.45503851,240.51,240.43,12.45503851]
["bitfinex","SOLUSD",1731979551865,6.51673241,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1731979552185,18.97177092,240.53,240.45,32.45503851]
["bitfinex","SOLUSD",1731979554470,6.51673241,240.52,240.45,20.0]
["bitfinex","SOLUSD",1731979555154,18.97177092,240.53,240.45,20.0]
["bitfinex","SOLUSD",1731979555358,6.51673241,240.52,240.45,20.0]
["bitfinex","SOLUSD",1731979556791,6.51673241,240.52,240.42,20.0]
["bitfinex","SOLUSD",1731979556792,12.45503851,240.51,240.42,20.0]
["bitfinex","SOLUSD",1731979556984,12.45503851,240.49,240.42,20.0]
["bitfinex","SOLUSD",1731979557361,12.45503851,240.51,240.44,20.0]
["bitfinex","SOLUSD",1731979560177,12.45503851,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1731979560393,6.51673241,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1731979560394,14.48632477,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1731979560886,6.51673241,240.53,240.45,23.776884]
["bitfinex","SOLUSD",1731979561090,6.51673241,240.53,240.46,7.96959236]
["bitfinex","SOLUSD",1731979561388,6.51673241,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1731979561576,6.51673241,240.53,240.49,23.776884]
["bitfinex","SOLUSD",1731979561772,6.51673241,240.54,240.49,23.776884]
["bitfinex","SOLUSD",1731979562390,6.51673241,240.54,240.46,20.0]
["bitfinex","SOLUSD",1731979562391,7.96959236,240.52,240.46,20.0]
["bitfinex","SOLUSD",1731979562561,14.48632477,240.52,240.46,20.0]
["bitfinex","SOLUSD",1731979563199,6.51673241,240.52,240.47,23.776884]
["bitfinex","SOLUSD",1731979563393,14.48632477,240.53,240.46,27.96959236]
["bitfinex","SOLUSD",1731979563592,14.48632477,240.53,240.46,20.0]
["bitfinex","SOLUSD",1731979563593,6.51673241,240.52,240.46,20.0]
["bitfinex","SOLUSD",1731979563792,6.51673241,240.52,240.42,7.96959236]
["bitfinex","SOLUSD",1731979563793,7.96959236,240.51,240.42,7.96959236]
["bitfinex","SOLUSD",1731979563995,7.96959236,240.49,240.42,43.776884]
["bitfinex","SOLUSD",1731979564294,7.96959236,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1731979565377,7.96959236,240.49,240.43,20.0]
["bitfinex","SOLUSD",1731979566469,14.48632477,240.51,240.43,20.0]
["bitfinex","SOLUSD",1731979566672,6.51673241,240.5,240.43,20.0]
["bitfinex","SOLUSD",1731979567896,6.51673241,240.51,240.44,7.96959236]
["bitfinex","SOLUSD",1731979568103,6.51673241,240.51,240.46,7.96959236]
["bitfinex","SOLUSD",1731979568281,6.51673241,240.51,240.47,23.776884]
["bitfinex","SOLUSD",1731979568691,14.48632477,240.51,240.42,20.0]
["bitfinex","SOLUSD",1731979568870,7.96959236,240.49,240.42,20.0]
["bitfinex","SOLUSD",1731979569067,14.48632477,240.49,240.42,20.0]
["bitfinex","SOLUSD",1731979569603,7.96959236,240.47,240.42,20.0]
["bitfinex","SOLUSD",1731979569900,6.51673241,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1731979570194,14.48632477,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1731979570391,14.48632477,240.5,240.46,7.96959236]
["bitfinex","SOLUSD",1731979570392,6.51673241,240.5,240.46,7.96959236]
["bitfinex","SOLUSD",1731979570603,7.96959236,240.53,240.44,20.0]
["bitfinex","SOLUSD",1731979571875,13.02730282,240.55,240.47,7.96959236]
["bitfinex","SOLUSD",1731979572098,13.02730282,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1731979572393,13.02730282,240.55,240.51,7.96959236]
["bitfinex","SOLUSD",1731979572573,13.02730282,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1731979572784,6.66,240.53,240.52,23.776884]
["bitfinex","SOLUSD",1731979573199,7.96959236,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1731979573912,7.96959236,240.61,240.52,41.471384]
["bitfinex","SOLUSD",1731979574204,4.1554,240.65,240.55,20.0]
["bitfinex","SOLUSD",1731979574495,7.96959236,240.62,240.55,20.0]
["bitfinex","SOLUSD",1731979574694,7.96959236,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1731979575001,7.96959236,240.6,240.52,17.6945]
["bitfinex","SOLUSD",1731979575175,7.96959236,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1731979575581,7.96959236,240.6,240.52,25.66409236]
["bitfinex","SOLUSD",1731979576209,16.6494,240.67,240.54,7.96959236]
["bitfinex","SOLUSD",1731979576210,4.1554,240.65,240.54,7.96959236]
["bitfinex","SOLUSD",1731979576394,7.96959236,240.64,240.54,7.96959236]
["bitfinex","SOLUSD",1731979576793,4.1554,240.65,240.55,23.776884]
["bitfinex","SOLUSD",1731979576984,7.96959236,240.65,240.56,7.96959236]
["bitfinex","SOLUSD",1731979578918,17.18220282,240.68,240.58,7.96959236]
["bitfinex","SOLUSD",1731979579094,7.96959236,240.66,240.58,7.96959236]
["bitfinex","SOLUSD",1731979580291,17.18190282,240.7,240.6,7.96959236]
["bitfinex","SOLUSD",1731979580492,7.96959236,240.69,240.6,7.96959236]
["bitfinex","SOLUSD",1731979581603,4.1546,240.7,240.6,7.96959236]
["bitfinex","SOLUSD",1731979581909,7.96959236,240.69,240.6,7.96959236]
["bitfinex","SOLUSD",1731979583828,12.12439236,240.69,240.6,7.96959236]
["bitfinex","SOLUSD",1731979585097,4.1542,240.72,240.62,7.96959236]
["bitfinex","SOLUSD",1731979585298,4.1542,240.72,240.64,7.96959236]
["bitfinex","SOLUSD",1731979585526,6.66,240.65,240.64,7.96959236]
["bitfinex","SOLUSD",1731979586198,4.1544,240.71,240.64,7.96959236]
["bitfinex","SOLUSD",1731979590930,7.96959236,240.68,240.62,16.3223]
["bitfinex","SOLUSD",1731979591103,7.96959236,240.64,240.56,24.14759236]
["bitfinex","SOLUSD",1731979591301,7.96959236,240.62,240.54,14.77019236]
["bitfinex","SOLUSD",1731979591497,7.96959236,240.62,240.52,7.96959236]
["bitfinex","SOLUSD",1731979591696,14.62959236,240.6,240.52,7.96959236]
["bitfinex","SOLUSD",1731979592833,18.78589236,240.6,240.52,7.96959236]
["bitfinex","SOLUSD",1731979593002,12.12589236,240.6,240.52,7.96959236]
["bitfinex","SOLUSD",1731979593909,7.96959236,240.55,240.44,16.4371]
["bitfinex","SOLUSD",1731979594112,7.96959236,240.55,240.47,7.96959236]
["bitfinex","SOLUSD",1731979596043,6.66,240.54,240.47,7.96959236]
["bitfinex","SOLUSD",1731979599630,6.66,240.54,240.47,7.96959236]
["bitfinex","SOLUSD",1731979602839,6.66,240.54,240.45,20.0]
["bitfinex","SOLUSD",1731979603018,7.96959236,240.49,240.38,17.0992]
["bitfinex","SOLUSD",1731979603334,7.96959236,240.45,240.35,7.0591]
["bitfinex","SOLUSD",1731979603539,7.96959236,240.45,240.36,7.96959236]
["bitfinex","SOLUSD",1731979607419,7.96959236,240.41,240.34,20.0]
["bitfinex","SOLUSD",1731979608350,7.96959236,240.43,240.35,7.96959236]
["bitfinex","SOLUSD",1731979610425,7.96959236,240.43,240.3,20.0]
["bitfinex","SOLUSD",1731979610426,7.96959236,240.45,240.37,7.96959236]
["bitfinex","SOLUSD",1731979610618,7.96959236,240.47,240.37,7.96959236]
["bitfinex","SOLUSD",1731979611123,7.96959236,240.45,240.37,7.96959236]
["bitfinex","SOLUSD",1731979611643,7.96959236,240.45,240.36,20.0]
["bitfinex","SOLUSD",1731979612934,7.96959236,240.45,240.37,7.96959236]
["bitfinex","SOLUSD",1731979618139,7.96959236,240.45,240.38,20.0]
["bitfinex","SOLUSD",1731979619044,7.96959236,240.45,240.35,7.96959236]
["bitfinex","SOLUSD",1731979619224,7.96959236,240.43,240.36,20.0]
["bitfinex","SOLUSD",1731979621262,7.96959236,240.43,240.3,20.0]
["bitfinex","SOLUSD",1731979621550,7.96959236,240.43,240.34,20.0]
["bitfinex","SOLUSD",1731979622446,12.12889236,240.43,240.34,20.0]
["bitfinex","SOLUSD",1731979624057,7.96959236,240.43,240.29,20.09367462]
["bitfinex","SOLUSD",1731979624229,7.96959236,240.41,240.33,20.0]
["bitfinex","SOLUSD",1731979624654,7.96959236,240.41,240.34,7.96959236]
["bitfinex","SOLUSD",1731979627930,7.96959236,240.41,240.32,7.96959236]
["bitfinex","SOLUSD",1731979629048,7.96959236,240.37,240.26,16.8947]
["bitfinex","SOLUSD",1731979629242,7.96959236,240.37,240.27,7.96959236]
["bitfinex","SOLUSD",1731979629556,4.1604,240.36,240.27,7.96959236]
["bitfinex","SOLUSD",1731979630058,7.96959236,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979630269,7.96959236,240.35,240.28,20.0]
["bitfinex","SOLUSD",1731979631533,7.96959236,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979633266,6.4804,240.38,240.23,7.34056719]
["bitfinex","SOLUSD",1731979633267,7.96959236,240.32,240.23,7.34056719]
["bitfinex","SOLUSD",1731979633437,7.96959236,240.32,240.23,15.31015955]
["bitfinex","SOLUSD",1731979633642,7.96959236,240.3,240.23,7.34056719]
["bitfinex","SOLUSD",1731979637640,2.66959209,240.44,240.26,7.96959236]
["bitfinex","SOLUSD",1731979637850,7.96959236,240.35,240.26,7.96959236]
["bitfinex","SOLUSD",1731979638670,12.13009236,240.35,240.26,7.96959236]
["bitfinex","SOLUSD",1731979639375,7.96959236,240.33,240.26,7.96959236]
["bitfinex","SOLUSD",1731979644146,10.398,240.43,240.26,7.96959236]
["bitfinex","SOLUSD",1731979644364,7.96959236,240.35,240.27,20.0]
["bitfinex","SOLUSD",1731979644744,7.96959236,240.35,240.28,7.96959236]
["bitfinex","SOLUSD",1731979645789,7.96959236,240.38,240.3,7.96959236]
["bitfinex","SOLUSD",1731979645952,4.1592,240.43,240.24,31.87836944]
["bitfinex","SOLUSD",1731979645953,7.96959236,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731979646299,7.96959236,240.42,240.34,7.96959236]
["bitfinex","SOLUSD",1731979646579,7.96959236,240.43,240.35,20.0]
["bitfinex","SOLUSD",1731979646778,12.12859236,240.45,240.36,7.96959236]
["bitfinex","SOLUSD",1731979647156,4.159,240.45,240.36,7.96959236]
["bitfinex","SOLUSD",1731979647358,7.96959236,240.44,240.36,7.96959236]
["bitfinex","SOLUSD",1731979647884,7.96959236,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979647885,7.96959236,240.44,240.34,7.96959236]
["bitfinex","SOLUSD",1731979648086,7.96959236,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979648581,12.12859236,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979648785,7.96959236,240.42,240.27,2.17040026]
["bitfinex","SOLUSD",1731979649082,7.96959236,240.38,240.31,20.0]
["bitfinex","SOLUSD",1731979649284,7.96959236,240.38,240.3,7.96959236]
["bitfinex","SOLUSD",1731979649285,7.96959236,240.36,240.28,7.96959236]
["bitfinex","SOLUSD",1731979649455,0.09367462,240.43,240.25,7.96959236]
["bitfinex","SOLUSD",1731979649456,7.96959236,240.34,240.25,7.96959236]
["bitfinex","SOLUSD",1731979650872,7.96959236,240.34,240.26,20.0]
["bitfinex","SOLUSD",1731979651382,7.82421592,240.34,240.26,20.0]
["bitfinex","SOLUSD",1731979652570,7.96959236,240.32,240.26,20.0]
["bitfinex","SOLUSD",1731979656374,23.776884,240.42,240.18,0.5]
["bitfinex","SOLUSD",1731979656375,7.96959236,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979657169,7.96959236,240.33,240.25,7.96959236]
["bitfinex","SOLUSD",1731979657367,7.96959236,240.33,240.26,20.0]
["bitfinex","SOLUSD",1731979659186,4.1606,240.35,240.26,20.0]
["bitfinex","SOLUSD",1731979659396,4.1606,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979659397,12.13019236,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979659695,160.1,240.44,240.29,7.96959236]
["bitfinex","SOLUSD",1731979659696,7.96959236,240.37,240.29,7.96959236]
["bitfinex","SOLUSD",1731979659908,12.12979236,240.37,240.29,7.96959236]
["bitfinex","SOLUSD",1731979660214,7.96959236,240.37,240.29,7.96959236]
["bitfinex","SOLUSD",1731979660368,4.1592,240.43,240.31,7.96959236]
["bitfinex","SOLUSD",1731979660576,7.96959236,240.4,240.31,7.96959236]
["bitfinex","SOLUSD",1731979661595,7.96959236,240.38,240.29,7.96959236]
["bitfinex","SOLUSD",1731979661801,7.96959236,240.38,240.3,20.0]
["bitfinex","SOLUSD",1731979668008,7.96959236,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979669711,7.96959236,240.36,240.29,7.96959236]
["bitfinex","SOLUSD",1731979670295,7.96959236,240.36,240.27,7.96959236]
["bitfinex","SOLUSD",1731979670615,7.96959236,240.36,240.28,20.0]
["bitfinex","SOLUSD",1731979670811,4.1595,240.41,240.28,20.0]
["bitfinex","SOLUSD",1731979670812,7.96959236,240.34,240.28,20.0]
["bitfinex","SOLUSD",1731979671192,7.96959236,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979672808,7.96959236,240.34,240.26,20.0]
["bitfinex","SOLUSD",1731979673215,7.96959236,240.34,240.19,16.2274]
["bitfinex","SOLUSD",1731979673422,7.96959236,240.3,240.21,7.96959236]
["bitfinex","SOLUSD",1731979673708,7.96959236,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979675114,7.96959236,240.3,240.21,7.96959236]
["bitfinex","SOLUSD",1731979675313,7.96959236,240.3,240.22,20.0]
["bitfinex","SOLUSD",1731979676590,10.8213,240.31,240.19,16.2274]
["bitfinex","SOLUSD",1731979676591,6.66,240.31,240.23,7.96959236]
["bitfinex","SOLUSD",1731979678021,6.66,240.31,240.25,7.96959236]
["bitfinex","SOLUSD",1731979681703,6.66,240.31,240.2,20.0]
["bitfinex","SOLUSD",1731979681704,6.66,240.31,240.27,7.96959236]
["bitfinex","SOLUSD",1731979682713,6.66,240.31,240.29,7.96959236]
["bitfinex","SOLUSD",1731979682900,7.96959236,240.38,240.29,7.96959236]
["bitfinex","SOLUSD",1731979683107,7.96959236,240.38,240.31,7.96959236]
["bitfinex","SOLUSD",1731979683332,4.1596,240.41,240.31,7.96959236]
["bitfinex","SOLUSD",1731979683500,4.1596,240.41,240.21,23.776884]
["bitfinex","SOLUSD",1731979683501,7.96959236,240.38,240.21,23.776884]
["bitfinex","SOLUSD",1731979683708,7.96959236,240.38,240.28,7.96959236]
["bitfinex","SOLUSD",1731979684916,7.96959236,240.38,240.3,7.96959236]
["bitfinex","SOLUSD",1731979685122,23.776884,240.4,240.3,7.96959236]
["bitfinex","SOLUSD",1731979685498,7.96959236,240.39,240.3,7.96959236]
["bitfinex","SOLUSD",1731979688030,7.96959236,240.39,240.24,31.87836944]
["bitfinex","SOLUSD",1731979688031,20.99689518,240.42,240.33,7.96959236]
["bitfinex","SOLUSD",1731979688326,7.96959236,240.42,240.33,7.96959236]
["bitfinex","SOLUSD",1731979688907,7.0313,240.44,240.37,7.96959236]
["bitfinex","SOLUSD",1731979689109,20.99689518,240.46,240.37,7.96959236]
["bitfinex","SOLUSD",1731979689110,7.96959236,240.46,240.37,7.96959236]
["bitfinex","SOLUSD",1731979690028,7.96959236,240.44,240.35,7.96959236]
["bitfinex","SOLUSD",1731979690336,7.96959236,240.42,240.34,20.0]
["bitfinex","SOLUSD",1731979690544,7.96959236,240.42,240.35,7.96959236]
["bitfinex","SOLUSD",1731979690717,7.96959236,240.44,240.35,7.96959236]
["bitfinex","SOLUSD",1731979692633,12.12869236,240.44,240.34,7.96959236]
["bitfinex","SOLUSD",1731979692835,7.96959236,240.42,240.34,7.96959236]
["bitfinex","SOLUSD",1731979697740,24.12153862,240.47,240.34,7.96959236]
["bitfinex","SOLUSD",1731979697933,7.96959236,240.42,240.34,7.96959236]
["bitfinex","SOLUSD",1731979701234,12.12829236,240.46,240.38,7.96959236]
["bitfinex","SOLUSD",1731979701748,7.96959236,240.46,240.38,7.96959236]
["bitfinex","SOLUSD",1731979702053,12.12829236,240.46,240.38,7.96959236]
["bitfinex","SOLUSD",1731979703736,12.12829236,240.46,240.36,7.96959236]
["bitfinex","SOLUSD",1731979704950,20.9182,240.48,240.38,7.96959236]
["bitfinex","SOLUSD",1731979705156,7.96959236,240.47,240.38,7.96959236]
["bitfinex","SOLUSD",1731979706660,7.96959236,240.5,240.42,7.96959236]
["bitfinex","SOLUSD",1731979707931,23.776884,240.49,240.42,7.96959236]
["bitfinex","SOLUSD",1731979708847,23.776884,240.47,240.38,7.96959236]
["bitfinex","SOLUSD",1731979709053,23.776884,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979709341,23.776884,240.44,240.35,27.96959236]
["bitfinex","SOLUSD",1731979710142,23.776884,240.44,240.37,7.96959236]
["bitfinex","SOLUSD",1731979711653,23.776884,240.44,240.35,20.0]
["bitfinex","SOLUSD",1731979711849,7.96959236,240.43,240.34,17.3318]
["bitfinex","SOLUSD",1731979712049,23.776884,240.4,240.32,7.96959236]
["bitfinex","SOLUSD",1731979713158,23.776884,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731979714665,23.776884,240.4,240.32,7.96959236]
["bitfinex","SOLUSD",1731979715250,23.776884,240.4,240.33,20.0]
["bitfinex","SOLUSD",1731979718333,23.776884,240.4,240.34,7.96959236]
["bitfinex","SOLUSD",1731979720564,7.96959236,240.39,240.28,17.0319]
["bitfinex","SOLUSD",1731979720762,23.776884,240.38,240.31,7.96959236]
["bitfinex","SOLUSD",1731979722949,23.776884,240.36,240.23,2.13990127]
["bitfinex","SOLUSD",1731979723146,23.776884,240.36,240.28,7.96959236]
["bitfinex","SOLUSD",1731979728244,23.776884,240.34,240.27,20.0]
["bitfinex","SOLUSD",1731979728446,23.776884,240.32,240.27,20.0]
["bitfinex","SOLUSD",1731979728980,23.776884,240.32,240.25,7.96959236]
["bitfinex","SOLUSD",1731979731143,7.96959236,240.31,240.17,16.3274]
["bitfinex","SOLUSD",1731979731349,23.776884,240.3,240.22,7.96959236]
["bitfinex","SOLUSD",1731979731945,23.776884,240.28,240.17,16.3274]
["bitfinex","SOLUSD",1731979732147,23.776884,240.26,240.18,7.96959236]
["bitfinex","SOLUSD",1731979732857,7.96959236,240.25,240.14,7.32793973]
["bitfinex","SOLUSD",1731979733170,23.776884,240.24,240.14,7.32793973]
["bitfinex","SOLUSD",1731979733373,23.776884,240.24,240.16,7.96959236]
["bitfinex","SOLUSD",1731979733949,23.776884,240.22,240.14,7.32793973]
["bitfinex","SOLUSD",1731979734156,23.776884,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979734762,23.776884,240.22,240.14,7.32793973]
["bitfinex","SOLUSD",1731979734963,23.776884,240.2,240.14,7.32793973]
["bitfinex","SOLUSD",1731979735165,23.776884,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979735166,23.776884,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1731979735371,23.776884,240.16,240.14,0.09367462]
["bitfinex","SOLUSD",1731979735852,23.776884,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1731979736054,23.776884,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1731979736851,6.66,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1731979738484,6.66,240.15,240.14,8.06326698]
["bitfinex","SOLUSD",1731979739363,23.776884,240.24,240.15,20.0]
["bitfinex","SOLUSD",1731979739676,7.96959236,240.25,240.18,7.96959236]
["bitfinex","SOLUSD",1731979739880,6.66,240.19,240.18,7.96959236]
["bitfinex","SOLUSD",1731979740079,4.1619,240.28,240.18,7.96959236]
["bitfinex","SOLUSD",1731979740268,23.97839236,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979740454,28.14009236,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979740771,6.66,240.22,240.21,7.96959236]
["bitfinex","SOLUSD",1731979741581,28.14009236,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979741761,27.938684,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979743683,23.776884,240.26,240.19,27.96959236]
["bitfinex","SOLUSD",1731979744478,23.776884,240.26,240.19,7.96959236]
["bitfinex","SOLUSD",1731979744785,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979744975,6.66,240.22,240.21,7.96959236]
["bitfinex","SOLUSD",1731979745287,6.66,240.22,240.21,27.96959236]
["bitfinex","SOLUSD",1731979745676,23.776884,240.29,240.21,27.96959236]
["bitfinex","SOLUSD",1731979745979,23.776884,240.29,240.14,0.92631387]
["bitfinex","SOLUSD",1731979745980,23.776884,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979746183,4.1617,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979746482,23.776884,240.28,240.23,7.96959236]
["bitfinex","SOLUSD",1731979747360,23.776884,240.28,240.14,20.09367462]
["bitfinex","SOLUSD",1731979747361,27.938784,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979747573,23.776884,240.27,240.21,7.96959236]
["bitfinex","SOLUSD",1731979748687,23.776884,240.25,240.17,7.96959236]
["bitfinex","SOLUSD",1731979749068,31.74647636,240.25,240.17,7.96959236]
["bitfinex","SOLUSD",1731979749886,23.776884,240.22,240.14,0.09367462]
["bitfinex","SOLUSD",1731979750192,23.776884,240.2,240.14,8.06326698]
["bitfinex","SOLUSD",1731979750484,23.776884,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979750787,27.940184,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979751592,23.776884,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1731979752158,23.776884,240.18,240.14,8.06326698]
["bitfinex","SOLUSD",1731979752467,6.66,240.19,240.14,8.06326698]
["bitfinex","SOLUSD",1731979752660,23.776884,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1731979755187,23.776884,240.2,240.15,7.96959236]
["bitfinex","SOLUSD",1731979755979,23.776884,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979756880,27.939684,240.22,240.14,0.09367462]
["bitfinex","SOLUSD",1731979757087,27.939684,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979757397,7.96959236,240.26,240.17,7.96959236]
["bitfinex","SOLUSD",1731979757600,12.13179236,240.26,240.17,7.96959236]
["bitfinex","SOLUSD",1731979758271,12.13179236,240.26,240.14,0.09367462]
["bitfinex","SOLUSD",1731979758591,7.96959236,240.24,240.16,7.96959236]
["bitfinex","SOLUSD",1731979758964,23.776884,240.23,240.16,7.96959236]
["bitfinex","SOLUSD",1731979759882,27.939584,240.23,240.16,7.96959236]
["bitfinex","SOLUSD",1731979760197,23.776884,240.23,240.16,7.96959236]
["bitfinex","SOLUSD",1731979761165,27.939584,240.23,240.16,7.96959236]
["bitfinex","SOLUSD",1731979763375,23.776884,240.23,240.16,7.96959236]
["bitfinex","SOLUSD",1731979763675,7.96959236,240.3,240.21,7.96959236]
["bitfinex","SOLUSD",1731979763888,7.96959236,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979764396,12.13109236,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979764978,23.776884,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979769095,7.96959236,240.27,240.16,20.0]
["bitfinex","SOLUSD",1731979769300,23.776884,240.26,240.2,20.0]
["bitfinex","SOLUSD",1731979769610,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979769994,23.776884,240.28,240.2,20.0]
["bitfinex","SOLUSD",1731979770404,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979770608,23.776884,240.3,240.21,7.96959236]
["bitfinex","SOLUSD",1731979771201,23.776884,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979772213,27.938284,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979776420,27.938284,240.3,240.16,20.0]
["bitfinex","SOLUSD",1731979776421,7.96959236,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979776600,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979776791,23.776884,240.28,240.19,7.96959236]
["bitfinex","SOLUSD",1731979777685,27.938684,240.28,240.19,7.96959236]
["bitfinex","SOLUSD",1731979777887,23.776884,240.28,240.19,7.96959236]
["bitfinex","SOLUSD",1731979778197,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979778914,23.776884,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979779109,23.776884,240.27,240.21,7.96959236]
["bitfinex","SOLUSD",1731979780193,7.96959236,240.3,240.21,7.96959236]
["bitfinex","SOLUSD",1731979780401,23.776884,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979781293,27.938584,240.29,240.21,7.96959236]
["bitfinex","SOLUSD",1731979781622,23.776884,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979781992,23.776884,240.3,240.25,7.96959236]
["bitfinex","SOLUSD",1731979784301,6.52956939,240.31,240.25,7.96959236]
["bitfinex","SOLUSD",1731979784552,23.776884,240.32,240.27,7.96959236]
["bitfinex","SOLUSD",1731979788519,23.776884,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979789324,30.30645339,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979789617,23.776884,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979790825,30.30645339,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979791201,23.776884,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979793515,6.52956939,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979795198,6.52956939,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979795404,23.776884,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979795933,6.51028721,240.3,240.27,7.96959236]
["bitfinex","SOLUSD",1731979796107,6.51028721,240.29,240.27,7.96959236]
["bitfinex","SOLUSD",1731979796425,6.51028721,240.3,240.27,7.96959236]
["bitfinex","SOLUSD",1731979796623,6.51028721,240.31,240.27,7.96959236]
["bitfinex","SOLUSD",1731979796797,6.51028721,240.33,240.27,7.96959236]
["bitfinex","SOLUSD",1731979797626,6.51028721,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979798804,6.51028721,240.34,240.23,15.56192153]
["bitfinex","SOLUSD",1731979798805,23.776884,240.33,240.24,20.0]
["bitfinex","SOLUSD",1731979799126,23.776884,240.33,240.23,21.81952153]
["bitfinex","SOLUSD",1731979799127,23.776884,240.31,240.23,23.53151389]
["bitfinex","SOLUSD",1731979799332,30.28717121,240.31,240.23,23.53151389]
["bitfinex","SOLUSD",1731979799505,7.96959236,240.3,240.23,15.56192153]
["bitfinex","SOLUSD",1731979799715,23.776884,240.29,240.23,15.56192153]
["bitfinex","SOLUSD",1731979799903,23.776884,240.27,240.18,6.2576]
["bitfinex","SOLUSD",1731979800101,23.776884,240.27,240.19,7.96959236]
["bitfinex","SOLUSD",1731979801305,23.776884,240.27,240.21,7.96959236]
["bitfinex","SOLUSD",1731979803030,23.776884,240.27,240.18,7.96959236]
["bitfinex","SOLUSD",1731979803031,27.938884,240.27,240.18,7.96959236]
["bitfinex","SOLUSD",1731979803209,23.776884,240.25,240.18,7.96959236]
["bitfinex","SOLUSD",1731979804345,23.776884,240.25,240.2,7.96959236]
["bitfinex","SOLUSD",1731979805719,6.51028721,240.22,240.2,7.96959236]
["bitfinex","SOLUSD",1731979805915,6.51028721,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979806120,6.51028721,240.21,240.18,7.96959236]
["bitfinex","SOLUSD",1731979806332,6.51028721,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979807249,6.51028721,240.21,240.18,7.96959236]
["bitfinex","SOLUSD",1731979807627,6.51028721,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979808544,6.51028721,240.21,240.18,7.96959236]
["bitfinex","SOLUSD",1731979809044,6.51028721,240.21,240.14,0.09367462]
["bitfinex","SOLUSD",1731979809256,15.89147473,240.23,240.14,0.09367462]
["bitfinex","SOLUSD",1731979809257,30.28717121,240.2,240.16,7.96959236]
["bitfinex","SOLUSD",1731979813043,6.66,240.17,240.16,7.96959236]
["bitfinex","SOLUSD",1731979815051,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979817052,6.66,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1731979817243,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979817444,6.66,240.17,240.16,20.0]
["bitfinex","SOLUSD",1731979817751,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979820836,6.66,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1731979821631,23.776884,240.16,240.14,0.09367462]
["bitfinex","SOLUSD",1731979825246,6.66,240.17,240.14,8.06326698]
["bitfinex","SOLUSD",1731979825450,6.66,240.17,240.16,7.96959236]
["bitfinex","SOLUSD",1731979829058,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979830656,6.66,240.17,240.14,20.09367462]
["bitfinex","SOLUSD",1731979830966,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979831161,6.66,240.17,240.16,20.0]
["bitfinex","SOLUSD",1731979831371,6.66,240.17,240.16,27.96959236]
["bitfinex","SOLUSD",1731979832762,6.66,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1731979832967,6.66,240.17,240.15,7.96959236]
["bitfinex","SOLUSD",1731979833667,23.776884,240.21,240.15,7.96959236]
["bitfinex","SOLUSD",1731979834443,30.28717121,240.21,240.15,7.96959236]
["bitfinex","SOLUSD",1731979835062,23.776884,240.21,240.15,7.96959236]
["bitfinex","SOLUSD",1731979835244,30.28717121,240.21,240.15,7.96959236]
["bitfinex","SOLUSD",1731979837849,30.28717121,240.21,240.17,7.96959236]
["bitfinex","SOLUSD",1731979838046,6.51028721,240.21,240.17,7.96959236]
["bitfinex","SOLUSD",1731979838251,6.51028721,240.23,240.2,7.96959236]
["bitfinex","SOLUSD",1731979838945,6.51028721,240.24,240.2,7.96959236]
["bitfinex","SOLUSD",1731979839663,6.51028721,240.23,240.2,7.96959236]
["bitfinex","SOLUSD",1731979840953,23.776884,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979841148,30.28717121,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979842160,6.51028721,240.23,240.2,7.96959236]
["bitfinex","SOLUSD",1731979846356,6.51028721,240.22,240.2,7.96959236]
["bitfinex","SOLUSD",1731979849467,6.51028721,240.21,240.18,7.96959236]
["bitfinex","SOLUSD",1731979850276,6.51028721,240.2,240.18,7.96959236]
["bitfinex","SOLUSD",1731979851372,13.02057442,240.22,240.18,7.96959236]
["bitfinex","SOLUSD",1731979851373,6.51028721,240.21,240.18,7.96959236]
["bitfinex","SOLUSD",1731979851954,6.66,240.19,240.18,7.96959236]
["bitfinex","SOLUSD",1731979854885,6.66,240.19,240.18,28.06326698]
["bitfinex","SOLUSD",1731979855178,6.51028721,240.29,240.21,0.09367462]
["bitfinex","SOLUSD",1731979855380,65.13651414,240.32,240.23,0.09367462]
["bitfinex","SOLUSD",1731979855381,6.51028721,240.32,240.23,0.09367462]
["bitfinex","SOLUSD",1731979855861,6.51028721,240.33,240.23,0.09367462]
["bitfinex","SOLUSD",1731979856288,6.51028721,240.34,240.23,0.09367462]
["bitfinex","SOLUSD",1731979857183,6.51028721,240.34,240.29,7.96959236]
["bitfinex","SOLUSD",1731979858384,6.51028721,240.35,240.29,7.96959236]
["bitfinex","SOLUSD",1731979859361,6.51028721,240.35,240.27,7.96959236]
["bitfinex","SOLUSD",1731979859362,23.776884,240.34,240.27,7.96959236]
["bitfinex","SOLUSD",1731979859569,23.776884,240.32,240.25,7.96959236]
["bitfinex","SOLUSD",1731979859787,23.776884,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979859962,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979861686,23.776884,240.26,240.19,20.0]
["bitfinex","SOLUSD",1731979862374,23.776884,240.26,240.18,24.49279236]
["bitfinex","SOLUSD",1731979864292,23.776884,240.24,240.17,20.0]
["bitfinex","SOLUSD",1731979865088,6.51028721,240.23,240.17,20.0]
["bitfinex","SOLUSD",1731979865676,6.51028721,240.23,240.18,7.96959236]
["bitfinex","SOLUSD",1731979866072,6.51028721,240.23,240.16,27.96959236]
["bitfinex","SOLUSD",1731979866391,6.51028721,240.22,240.16,27.96959236]
["bitfinex","SOLUSD",1731979866594,31.74647636,240.21,240.15,6.41399373]
["bitfinex","SOLUSD",1731979866966,6.51028721,240.2,240.15,6.41399373]
["bitfinex","SOLUSD",1731979869980,6.51028721,240.2,240.14,8.06326698]
["bitfinex","SOLUSD",1731979870290,38.25676357,240.21,240.14,8.06326698]
["bitfinex","SOLUSD",1731979870676,30.28717121,240.21,240.14,8.06326698]
["bitfinex","SOLUSD",1731979870880,6.51028721,240.21,240.17,7.96959236]
["bitfinex","SOLUSD",1731979871081,6.51028721,240.21,240.19,7.96959236]
["bitfinex","SOLUSD",1731979871277,6.51028721,240.22,240.19,7.96959236]
["bitfinex","SOLUSD",1731979872691,6.51028721,240.23,240.17,7.96959236]
["bitfinex","SOLUSD",1731979874391,13.02057442,240.24,240.17,7.96959236]
["bitfinex","SOLUSD",1731979874392,6.51028721,240.22,240.17,7.96959236]
["bitfinex","SOLUSD",1731979875002,6.51028721,240.23,240.17,7.96959236]
["bitfinex","SOLUSD",1731979875378,6.51028721,240.22,240.17,7.96959236]
["bitfinex","SOLUSD",1731979878085,6.51028721,240.22,240.19,7.96959236]
["bitfinex","SOLUSD",1731979878509,6.51028721,240.22,240.21,7.96959236]
["bitfinex","SOLUSD",1731979878723,6.51028721,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979878884,6.51028721,240.28,240.23,7.96959236]
["bitfinex","SOLUSD",1731979879296,6.51028721,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979879603,6.51028721,240.3,240.23,7.96959236]
["bitfinex","SOLUSD",1731979879778,23.776884,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979879976,30.28717121,240.29,240.23,7.96959236]
["bitfinex","SOLUSD",1731979882413,7.96959236,240.25,240.14,0.09367462]
["bitfinex","SOLUSD",1731979882721,7.96959236,240.23,240.15,7.96959236]
["bitfinex","SOLUSD",1731979887905,7.96959236,240.21,240.14,0.09367462]
["bitfinex","SOLUSD",1731979888211,23.776884,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979889401,23.776884,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1731979891513,4.1631,240.21,240.14,0.09367462]
["bitfinex","SOLUSD",1731979891692,23.776884,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979893612,31.87196636,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1731979894199,23.776884,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1731979894423,7.96959236,240.16,240.14,0.09367462]
["bitfinex","SOLUSD",1731979900497,23.776884,240.16,240.14,0.09367462]
["bitfinex","SOLUSD",1731979903515,6.51028721,240.21,240.15,7.96959236]
["bitfinex","SOLUSD",1731979903904,6.51028721,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979904301,18.64257957,240.23,240.15,7.96959236]
["bitfinex","SOLUSD",1731979904502,6.51028721,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979905020,23.776884,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979905217,30.28717121,240.22,240.15,7.96959236]
["bitfinex","SOLUSD",1731979905528,6.51028721,240.22,240.21,7.96959236]
["bitfinex","SOLUSD",1731979905822,6.51028721,240.26,240.21,7.96959236]
["bitfinex","SOLUSD",1731979906001,6.51028721,240.26,240.23,7.96959236]
["bitfinex","SOLUSD",1731979906402,6.51028721,240.27,240.23,7.96959236]
["bitfinex","SOLUSD",1731979906915,23.776884,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979907112,30.28717121,240.28,240.21,7.96959236]
["bitfinex","SOLUSD",1731979908124,6.51028721,240.27,240.21,7.96959236]
["bitfinex","SOLUSD",1731979908416,7.96959236,240.25,240.14,15.19327462]
["bitfinex","SOLUSD",1731979908620,14.47987957,240.23,240.15,7.96959236]
["bitfinex","SOLUSD",1731979909223,23.776884,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979910322,27.940084,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1731979910512,7.96959236,240.19,240.14,0.09367462]
["bitfinex","SOLUSD",1731979911095,7.96959236,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1731979911428,31.74647636,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1731979914024,23.776884,240.14,240.06,7.96959236]
["bitfinex","SOLUSD",1731979914224,36.26839281,240.14,240.06,12.49150881]
["bitfinex","SOLUSD",1731979915426,23.776884,240.14,240.06,12.49150881]
["bitfinex","SOLUSD",1731979915634,23.776884,240.15,240.06,12.49150881]
["bitfinex","SOLUSD",1731979917123,23.776884,240.15,240.08,12.49150881]
["bitfinex","SOLUSD",1731979919341,12.49150881,240.16,240.08,12.49150881]
["bitfinex","SOLUSD",1731979920936,12.49150881,240.16,240.02,15.8422]
["bitfinex","SOLUSD",1731979920937,12.49150881,240.14,240.06,20.0]
["bitfinex","SOLUSD",1731979921536,23.776884,240.11,240.03,12.49150881]
["bitfinex","SOLUSD",1731979922331,12.49150881,240.1,240.03,12.49150881]
["bitfinex","SOLUSD",1731979922633,23.776884,240.09,240.03,12.49150881]
["bitfinex","SOLUSD",1731979925438,23.776884,240.09,240.02,15.8422]
["bitfinex","SOLUSD",1731979925618,23.776884,240.07,239.99,12.49150881]
["bitfinex","SOLUSD",1731979926122,12.49150881,240.06,239.99,12.49150881]
["bitfinex","SOLUSD",1731979926427,23.776884,240.05,239.97,28.66780881]
["bitfinex","SOLUSD",1731979930408,27.942684,240.05,239.97,28.66780881]
["bitfinex","SOLUSD",1731979930626,12.49150881,240.04,239.97,28.66780881]
["bitfinex","SOLUSD",1731979931027,23.776884,240.03,239.97,28.66780881]
["bitfinex","SOLUSD",1731979932128,23.776884,240.04,239.97,28.66780881]
["bitfinex","SOLUSD",1731979932323,23.776884,240.04,239.88,12.49150881]
["bitfinex","SOLUSD",1731979932324,36.26839281,240.04,239.9,15.1962]
["bitfinex","SOLUSD",1731979932527,36.26839281,240.04,239.96,20.0]
["bitfinex","SOLUSD",1731979933140,36.26839281,240.04,239.97,12.49150881]
["bitfinex","SOLUSD",1731979934347,31.77849241,240.04,239.96,8.00160841]
["bitfinex","SOLUSD",1731979936047,23.776884,240.04,239.98,8.00160841]
["bitfinex","SOLUSD",1731979936339,23.776884,240.05,239.98,8.00160841]
["bitfinex","SOLUSD",1731979937115,23.776884,240.05,239.9,15.1962]
["bitfinex","SOLUSD",1731979937116,23.776884,240.03,239.9,15.1962]
["bitfinex","SOLUSD",1731979937319,23.776884,240.01,239.9,15.1962]
["bitfinex","SOLUSD",1731979937523,23.776884,240.01,239.94,8.00160841]
["bitfinex","SOLUSD",1731979940124,6.51028721,240.05,239.98,8.00160841]
["bitfinex","SOLUSD",1731979940323,14.51189562,240.07,240.0,8.00160841]
["bitfinex","SOLUSD",1731979941342,8.00160841,240.07,240.0,8.00160841]
["bitfinex","SOLUSD",1731979941932,23.776884,240.06,240.0,8.00160841]
["bitfinex","SOLUSD",1731979942324,6.51028721,240.08,240.02,8.00160841]
["bitfinex","SOLUSD",1731979942640,8.00160841,240.11,240.02,8.00160841]
["bitfinex","SOLUSD",1731979943936,23.776884,240.1,240.02,8.00160841]
["bitfinex","SOLUSD",1731979945546,23.776884,240.1,240.04,8.00160841]
["bitfinex","SOLUSD",1731979945918,8.00160841,240.13,240.04,8.00160841]
["bitfinex","SOLUSD",1731979946841,6.2765,240.16,240.06,8.00160841]
["bitfinex","SOLUSD",1731979947038,8.00160841,240.16,240.08,8.00160841]
["bitfinex","SOLUSD",1731979948249,23.776884,240.15,240.08,8.00160841]
["bitfinex","SOLUSD",1731979948630,6.51028721,240.18,240.08,8.00160841]
["bitfinex","SOLUSD",1731979948631,23.776884,240.17,240.08,8.00160841]
["bitfinex","SOLUSD",1731979950044,23.776884,240.18,240.1,8.00160841]
["bitfinex","SOLUSD",1731979950343,6.51028721,240.19,240.04,6.0348]
["bitfinex","SOLUSD",1731979950344,8.00160841,240.19,240.09,20.0]
["bitfinex","SOLUSD",1731979950554,8.00160841,240.19,240.09,28.00160841]
["bitfinex","SOLUSD",1731979951132,12.16500841,240.19,240.09,28.00160841]
["bitfinex","SOLUSD",1731979951348,8.00160841,240.16,240.09,28.00160841]
["bitfinex","SOLUSD",1731979952849,12.16550841,240.16,240.09,8.00160841]
["bitfinex","SOLUSD",1731979953154,8.00160841,240.14,240.08,15.3176]
["bitfinex","SOLUSD",1731979953356,8.00160841,240.12,240.04,8.00160841]
["bitfinex","SOLUSD",1731979954245,8.00160841,240.12,240.03,24.56220841]
["bitfinex","SOLUSD",1731979954562,23.776884,240.11,240.03,24.56220841]
["bitfinex","SOLUSD",1731979961956,23.776884,240.11,239.98,6.5134]
["bitfinex","SOLUSD",1731979962272,8.00160841,240.08,239.99,20.0]
["bitfinex","SOLUSD",1731979962470,8.00160841,240.08,240.01,20.0]
["bitfinex","SOLUSD",1731979962767,23.776884,240.09,240.01,20.0]
["bitfinex","SOLUSD",1731979963263,14.51189562,240.1,240.04,8.00160841]
["bitfinex","SOLUSD",1731979963445,6.51028721,240.11,240.04,8.00160841]
["bitfinex","SOLUSD",1731979964366,6.51028721,240.13,240.08,8.00160841]
["bitfinex","SOLUSD",1731979964862,6.51028721,240.16,240.08,8.00160841]
["bitfinex","SOLUSD",1731979965833,6.51028721,240.16,240.07,15.1051]
["bitfinex","SOLUSD",1731979966066,23.776884,240.13,240.08,8.00160841]
["bitfinex","SOLUSD",1731979966243,30.28717121,240.15,240.08,8.00160841]
["bitfinex","SOLUSD",1731979966837,4.1639,240.16,240.07,15.1051]
["bitfinex","SOLUSD",1731979966838,6.51028721,240.16,240.1,8.00160841]
["bitfinex","SOLUSD",1731979967041,18.67559562,240.17,240.1,8.00160841]
["bitfinex","SOLUSD",1731979967266,30.28717121,240.16,240.1,8.00160841]
["bitfinex","SOLUSD",1731979967436,34.45107121,240.16,240.1,8.00160841]
["bitfinex","SOLUSD",1731979967635,6.51028721,240.15,240.08,8.00160841]
["bitfinex","SOLUSD",1731979968446,6.51028721,240.15,240.07,15.1051]
["bitfinex","SOLUSD",1731979968447,30.28717121,240.16,240.1,8.00160841]
["bitfinex","SOLUSD",1731979968860,6.51028721,240.17,240.1,8.00160841]
["bitfinex","SOLUSD",1731979969045,6.51028721,240.17,240.12,8.00160841]
["bitfinex","SOLUSD",1731979969870,23.776884,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731979970172,23.776884,240.16,240.07,23.10670841]
["bitfinex","SOLUSD",1731979970667,30.28717121,240.16,240.07,23.10670841]
["bitfinex","SOLUSD",1731979971271,34.45107121,240.16,240.09,8.00160841]
["bitfinex","SOLUSD",1731979974473,34.45107121,240.16,240.07,23.10670841]
["bitfinex","SOLUSD",1731979975858,8.00160841,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979976060,12.16570841,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979976286,18.67599562,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979976781,12.16570841,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979977661,12.16570841,240.15,240.07,15.1051]
["bitfinex","SOLUSD",1731979977849,12.16570841,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979978386,18.67599562,240.15,240.07,23.10670841]
["bitfinex","SOLUSD",1731979978558,6.51028721,240.14,240.07,23.10670841]
["bitfinex","SOLUSD",1731979978875,6.51028721,240.14,240.07,8.00160841]
["bitfinex","SOLUSD",1731979979278,6.51028721,240.14,240.02,20.0]
["bitfinex","SOLUSD",1731979979577,6.51028721,240.14,240.07,8.00160841]
["bitfinex","SOLUSD",1731979981484,6.51028721,240.14,240.09,8.00160841]
["bitfinex","SOLUSD",1731979982479,6.51028721,240.15,240.11,8.00160841]
["bitfinex","SOLUSD",1731979983591,6.51028721,240.17,240.11,8.00160841]
["bitfinex","SOLUSD",1731979983760,6.51028721,240.18,240.11,8.00160841]
["bitfinex","SOLUSD",1731979983964,6.51028721,240.18,240.13,8.00160841]
["bitfinex","SOLUSD",1731979985665,6.51028721,240.2,240.13,8.00160841]
["bitfinex","SOLUSD",1731979985859,6.51028721,240.18,240.13,8.00160841]
["bitfinex","SOLUSD",1731979986078,6.51028721,240.19,240.13,8.00160841]
["bitfinex","SOLUSD",1731979989599,6.51028721,240.19,240.09,15.9611]
["bitfinex","SOLUSD",1731979989600,6.51028721,240.2,240.15,8.00160841]
["bitfinex","SOLUSD",1731979991588,17.18357442,240.21,240.15,8.00160841]
["bitfinex","SOLUSD",1731979991589,6.51028721,240.19,240.15,8.00160841]
["bitfinex","SOLUSD",1731979993706,6.51028721,240.19,240.18,8.00160841]
["bitfinex","SOLUSD",1731979994741,6.51028721,240.21,240.18,8.00160841]
["bitfinex","SOLUSD",1731979995015,4.1622,240.26,240.18,8.00160841]
["bitfinex","SOLUSD",1731979995016,6.51028721,240.22,240.18,8.00160841]
["bitfinex","SOLUSD",1731979996592,6.51028721,240.22,240.16,8.00160841]
["bitfinex","SOLUSD",1731979997414,6.51028721,240.23,240.12,20.0]
["bitfinex","SOLUSD",1731979997606,6.51028721,240.22,240.16,20.0]
["bitfinex","SOLUSD",1731979999315,6.51028721,240.23,240.16,20.0]
["bitfinex","SOLUSD",1731979999518,6.51028721,240.23,240.17,8.00160841]
["bitfinex","SOLUSD",1731980001809,23.776884,240.24,240.17,8.00160841]
["bitfinex","SOLUSD",1731980002192,6.51028721,240.26,240.19,8.00160841]
["bitfinex","SOLUSD",1731980003490,6.51028721,240.26,240.17,16.088]
["bitfinex","SOLUSD",1731980003690,6.51028721,240.26,240.2,8.00160841]
["bitfinex","SOLUSD",1731980006419,10.67238721,240.27,240.2,8.00160841]
["bitfinex","SOLUSD",1731980010390,6.51028721,240.27,240.22,8.00160841]
["bitfinex","SOLUSD",1731980010598,23.776884,240.27,240.22,8.00160841]
["bitfinex","SOLUSD",1731980017020,23.776884,240.27,240.17,24.08960841]
["bitfinex","SOLUSD",1731980017021,42.45077962,240.27,240.17,24.08960841]
["bitfinex","SOLUSD",1731980017259,23.776884,240.24,240.17,24.08960841]
["bitfinex","SOLUSD",1731980019821,23.776884,240.24,240.17,16.088]
["bitfinex","SOLUSD",1731980021735,23.776884,240.22,240.12,16.5497]
["bitfinex","SOLUSD",1731980022030,23.776884,240.22,240.13,8.00160841]
["bitfinex","SOLUSD",1731980022436,23.776884,240.2,240.12,24.55130841]
["bitfinex","SOLUSD",1731980023111,23.776884,240.2,240.14,8.00160841]
["bitfinex","SOLUSD",1731980023304,6.51028721,240.23,240.16,8.00160841]
["bitfinex","SOLUSD",1731980023503,170.5028,240.32,240.2,8.00160841]
["bitfinex","SOLUSD",1731980023504,6.51028721,240.24,240.2,8.00160841]
["bitfinex","SOLUSD",1731980023698,6.51028721,240.25,240.2,8.00160841]
["bitfinex","SOLUSD",1731980024435,6.51028721,240.25,240.22,8.00160841]
["bitfinex","SOLUSD",1731980024612,6.51028721,240.27,240.22,8.00160841]
["bitfinex","SOLUSD",1731980025213,6.51028721,240.28,240.22,8.00160841]
["bitfinex","SOLUSD",1731980026330,6.51028721,240.28,240.24,8.00160841]
["bitfinex","SOLUSD",1731980027639,6.51028721,240.29,240.26,8.00160841]
["bitfinex","SOLUSD",1731980027935,6.51028721,240.3,240.28,8.00160841]
["bitfinex","SOLUSD",1731980028113,6.51028721,240.31,240.28,8.00160841]
["bitfinex","SOLUSD",1731980029128,6.51028721,240.3,240.28,8.00160841]
["bitfinex","SOLUSD",1731980029439,6.51028721,240.31,240.28,8.00160841]
["bitfinex","SOLUSD",1731980030052,6.51028721,240.32,240.28,8.00160841]
["bitfinex","SOLUSD",1731980030339,6.51028721,240.31,240.28,8.00160841]
["bitfinex","SOLUSD",1731980030847,6.51028721,240.31,240.23,8.00160841]
["bitfinex","SOLUSD",1731980031349,23.776884,240.3,240.23,8.00160841]
["bitfinex","SOLUSD",1731980032747,30.28717121,240.3,240.23,8.00160841]
["bitfinex","SOLUSD",1731980033336,30.28717121,240.3,240.25,8.00160841]
["bitfinex","SOLUSD",1731980033527,30.28717121,240.3,240.23,8.00160841]
["bitfinex","SOLUSD",1731980033941,8.00160841,240.27,240.2,15.5855]
["bitfinex","SOLUSD",1731980034955,14.51189562,240.27,240.2,15.5855]
["bitfinex","SOLUSD",1731980037356,6.51028721,240.26,240.2,15.5855]
["bitfinex","SOLUSD",1731980038033,31.77849241,240.25,240.16,28.00160841]
["bitfinex","SOLUSD",1731980038235,38.28877962,240.25,240.16,28.00160841]
["bitfinex","SOLUSD",1731980039263,6.51028721,240.24,240.16,28.00160841]
["bitfinex","SOLUSD",1731980040862,30.28717121,240.23,240.16,28.00160841]
["bitfinex","SOLUSD",1731980041039,6.51028721,240.24,240.18,8.00160841]
["bitfinex","SOLUSD",1731980041239,6.51028721,240.23,240.18,8.00160841]
["bitfinex","SOLUSD",1731980044458,6.51028721,240.23,240.16,20.0]
["bitfinex","SOLUSD",1731980044662,6.51028721,240.23,240.18,8.00160841]
["bitfinex","SOLUSD",1731980050361,6.51028721,240.23,240.16,28.00160841]
["bitfinex","SOLUSD",1731980051168,6.51028721,240.23,240.16,20.0]
["bitfinex","SOLUSD",1731980051475,23.776884,240.2,240.04,21.8977]
["bitfinex","SOLUSD",1731980051653,23.776884,240.18,240.11,8.00160841]
["bitfinex","SOLUSD",1731980051968,6.51028721,240.18,240.11,8.00160841]
["bitfinex","SOLUSD",1731980052461,6.51028721,240.17,240.11,8.00160841]
["bitfinex","SOLUSD",1731980052641,6.51028721,240.17,240.12,20.0]
["bitfinex","SOLUSD",1731980053469,6.51028721,240.18,240.12,20.0]
["bitfinex","SOLUSD",1731980055145,6.51028721,240.18,240.05,20.09367462]
["bitfinex","SOLUSD",1731980055342,6.51028721,240.18,240.11,8.00160841]
["bitfinex","SOLUSD",1731980055551,6.51028721,240.18,240.12,20.0]
["bitfinex","SOLUSD",1731980055851,23.776884,240.18,240.12,20.0]
["bitfinex","SOLUSD",1731980059280,6.51028721,240.19,240.17,8.00160841]
["bitfinex","SOLUSD",1731980059443,6.51028721,240.23,240.17,8.00160841]
["bitfinex","SOLUSD",1731980059644,6.51028721,240.24,240.17,8.00160841]
["bitfinex","SOLUSD",1731980060252,13.15748721,240.25,240.17,8.00160841]
["bitfinex","SOLUSD",1731980061065,23.776884,240.24,240.17,8.00160841]
["bitfinex","SOLUSD",1731980064379,23.776884,240.24,240.12,16.2338]
["bitfinex","SOLUSD",1731980064556,30.28717121,240.24,240.13,20.0]
["bitfinex","SOLUSD",1731980064757,30.28717121,240.24,240.16,8.00160841]
["bitfinex","SOLUSD",1731980065554,23.776884,240.22,240.13,20.0]
["bitfinex","SOLUSD",1731980065880,23.776884,240.22,240.15,8.00160841]
["bitfinex","SOLUSD",1731980066090,23.776884,240.22,240.13,20.0]
["bitfinex","SOLUSD",1731980066287,23.776884,240.2,240.12,24.23540841]
["bitfinex","SOLUSD",1731980067458,31.77849241,240.2,240.12,24.23540841]
["bitfinex","SOLUSD",1731980069059,23.776884,240.2,240.12,24.23540841]
["bitfinex","SOLUSD",1731980069261,31.77849241,240.2,240.12,24.23540841]
["bitfinex","SOLUSD",1731980070786,6.51028721,240.19,240.06,20.0]
["bitfinex","SOLUSD",1731980070977,23.776884,240.18,240.11,8.00160841]
["bitfinex","SOLUSD",1731980072562,23.776884,240.19,240.11,8.00160841]
["bitfinex","SOLUSD",1731980072790,30.28717121,240.19,240.11,8.00160841]
["bitfinex","SOLUSD",1731980074771,23.776884,240.19,240.11,8.00160841]
["bitfinex","SOLUSD",1731980074967,30.28717121,240.19,240.11,8.00160841]
["bitfinex","SOLUSD",1731980075682,8.00160841,240.16,240.08,8.00160841]
["bitfinex","SOLUSD",1731980075881,8.00160841,240.12,240.05,15.558]
["bitfinex","SOLUSD",1731980076193,23.776884,240.11,240.04,8.00160841]
["bitfinex","SOLUSD",1731980076618,23.776884,240.11,240.01,6.71894546]
["bitfinex","SOLUSD",1731980076619,27.941684,240.11,240.01,6.71894546]
["bitfinex","SOLUSD",1731980076904,23.776884,240.09,240.02,8.00160841]
["bitfinex","SOLUSD",1731980077424,23.776884,240.09,240.01,6.71894546]
["bitfinex","SOLUSD",1731980077799,23.776884,240.09,240.0,8.00160841]
["bitfinex","SOLUSD",1731980078493,27.941984,240.09,240.0,8.00160841]
["bitfinex","SOLUSD",1731980080271,8.00160841,240.08,240.0,8.00160841]
["bitfinex","SOLUSD",1731980080596,23.776884,240.07,240.0,8.00160841]
["bitfinex","SOLUSD",1731980082018,23.776884,240.05,240.0,8.00160841]
["bitfinex","SOLUSD",1731980083523,23.776884,240.06,240.0,8.00160841]
["bitfinex","SOLUSD",1731980084499,23.776884,240.06,239.98,8.00160841]
["bitfinex","SOLUSD",1731980089504,29.823784,240.06,239.96,20.0]
["bitfinex","SOLUSD",1731980089699,29.823784,240.06,239.98,8.00160841]
["bitfinex","SOLUSD",1731980095098,33.989384,240.06,239.98,8.00160841]
["bitfinex","SOLUSD",1731980097323,8.00160841,240.07,240.0,8.00160841]
["bitfinex","SOLUSD",1731980097324,23.776884,240.07,240.0,8.00160841]
["bitfinex","SOLUSD",1731980097493,31.77849241,240.07,239.92,20.09367462]
["bitfinex","SOLUSD",1731980097690,31.77849241,240.07,239.98,8.00160841]
["bitfinex","SOLUSD",1731980098398,23.776884,240.05,239.98,8.00160841]
["bitfinex","SOLUSD",1731980099722,23.776884,240.05,239.92,20.0]
["bitfinex","SOLUSD",1731980100023,4.1659,240.04,239.97,8.00160841]
["bitfinex","SOLUSD",1731980100397,23.776884,240.03,239.97,8.00160841]
["bitfinex","SOLUSD",1731980102600,23.776884,240.05,239.97,8.00160841]
["bitfinex","SOLUSD",1731980103924,23.776884,239.97,239.89,8.00160841]
["bitfinex","SOLUSD",1731980104131,8.12709841,239.96,239.83,16.4206]
["bitfinex","SOLUSD",1731980104309,23.776884,239.95,239.88,8.00160841]
["bitfinex","SOLUSD",1731980105110,27.944484,239.95,239.88,8.00160841]
["bitfinex","SOLUSD",1731980107896,23.776884,239.95,239.89,8.00160841]
["bitfinex","SOLUSD",1731980108524,23.776884,239.96,239.89,8.00160841]
["bitfinex","SOLUSD",1731980108708,31.77849241,239.96,239.89,8.00160841]
["bitfinex","SOLUSD",1731980109314,35.94589241,239.96,239.89,8.00160841]
["bitfinex","SOLUSD",1731980113036,27.944284,239.96,239.89,8.00160841]
["bitfinex","SOLUSD",1731980113206,35.94589241,239.96,239.89,8.00160841]
["bitfinex","SOLUSD",1731980113532,35.94589241,239.96,239.88,8.00160841]
["bitfinex","SOLUSD",1731980114303,35.94589241,239.96,239.83,16.4206]
["bitfinex","SOLUSD",1731980114304,23.776884,239.91,239.84,20.0]
["bitfinex","SOLUSD",1731980114526,23.776884,239.91,239.77,20.10183369]
["bitfinex","SOLUSD",1731980114847,23.776884,239.91,239.84,8.00160841]
["bitfinex","SOLUSD",1731980115536,8.00160841,239.9,239.83,8.00160841]
["bitfinex","SOLUSD",1731980115733,31.77849241,239.91,239.83,8.00160841]
["bitfinex","SOLUSD",1731980116135,31.77849241,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980116136,23.776884,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980116435,23.776884,239.92,239.85,8.00160841]
["bitfinex","SOLUSD",1731980117628,8.00160841,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980117629,23.776884,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980117851,31.77849241,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980119615,35.94639241,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980120126,27.944784,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980120321,21.9116,239.95,239.88,8.00160841]
["bitfinex","SOLUSD",1731980120543,23.776884,239.94,239.88,8.00160841]
["bitfinex","SOLUSD",1731980121626,4.167,239.98,239.9,8.00160841]
["bitfinex","SOLUSD",1731980122124,8.00160841,239.97,239.9,8.00160841]
["bitfinex","SOLUSD",1731980122914,23.776884,239.96,239.9,8.00160841]
["bitfinex","SOLUSD",1731980124446,23.776884,239.94,239.88,8.00160841]
["bitfinex","SOLUSD",1731980124972,23.776884,239.94,239.8,0.83372963]
["bitfinex","SOLUSD",1731980125168,0.12549,239.93,239.86,8.00160841]
["bitfinex","SOLUSD",1731980126663,0.25098,239.91,239.83,8.00160841]
["bitfinex","SOLUSD",1731980126830,8.25258841,239.91,239.83,8.00160841]
["bitfinex","SOLUSD",1731980127025,23.776884,239.9,239.83,8.00160841]
["bitfinex","SOLUSD",1731980131332,23.902374,239.87,239.8,8.00160841]
["bitfinex","SOLUSD",1731980132622,23.902374,239.87,239.77,15.5084]
["bitfinex","SOLUSD",1731980132820,23.902374,239.87,239.81,8.00160841]
["bitfinex","SOLUSD",1731980134831,14.31450841,239.92,239.83,8.00160841]
["bitfinex","SOLUSD",1731980135441,14.31450841,239.92,239.77,16.34241155]
["bitfinex","SOLUSD",1731980135442,4.1683,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980135633,4.168,239.92,239.85,8.00160841]
["bitfinex","SOLUSD",1731980136453,23.902374,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980138752,23.902374,239.9,239.78,20.0]
["bitfinex","SOLUSD",1731980138961,0.12549,239.89,239.83,8.00160841]
["bitfinex","SOLUSD",1731980141562,23.776884,239.88,239.83,8.00160841]
["bitfinex","SOLUSD",1731980142455,0.25098,239.87,239.77,15.5084]
["bitfinex","SOLUSD",1731980142658,0.25098,239.87,239.79,8.00160841]
["bitfinex","SOLUSD",1731980143336,4.41988,239.87,239.79,8.00160841]
["bitfinex","SOLUSD",1731980143552,4.41988,239.87,239.7,3.79898925]
["bitfinex","SOLUSD",1731980143553,0.12549,239.85,239.71,16.3162]
["bitfinex","SOLUSD",1731980143729,0.12549,239.85,239.79,8.00160841]
["bitfinex","SOLUSD",1731980145148,0.12549,239.85,239.72,26.43706135]
["bitfinex","SOLUSD",1731980145356,0.12549,239.85,239.78,8.00160841]
["bitfinex","SOLUSD",1731980147130,0.12549,239.85,239.72,26.43706135]
["bitfinex","SOLUSD",1731980147131,23.776884,239.86,239.82,8.00160841]
["bitfinex","SOLUSD",1731980147451,8.00160841,239.93,239.84,8.00160841]
["bitfinex","SOLUSD",1731980148337,4.1683,239.91,239.84,8.00160841]
["bitfinex","SOLUSD",1731980148664,24.027864,239.9,239.84,8.00160841]
["bitfinex","SOLUSD",1731980149262,24.027864,239.9,239.77,20.0]
["bitfinex","SOLUSD",1731980149459,24.027864,239.88,239.77,20.0]
["bitfinex","SOLUSD",1731980149676,24.027864,239.88,239.81,8.00160841]
["bitfinex","SOLUSD",1731980150360,28.196564,239.88,239.81,8.00160841]
["bitfinex","SOLUSD",1731980152064,23.776884,239.9,239.83,8.00160841]
["bitfinex","SOLUSD",1731980152247,0.12549,239.89,239.83,8.00160841]
["bitfinex","SOLUSD",1731980153683,6.43474361,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980153968,6.43474361,239.93,239.87,8.00160841]
["bitfinex","SOLUSD",1731980154141,6.43474361,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980154466,6.43474361,239.92,239.85,8.00160841]
["bitfinex","SOLUSD",1731980154962,23.776884,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980155338,23.776884,239.91,239.79,16.27770524]
["bitfinex","SOLUSD",1731980155339,6.43474361,239.92,239.87,8.00160841]
["bitfinex","SOLUSD",1731980155553,6.43474361,239.93,239.87,8.00160841]
["bitfinex","SOLUSD",1731980155843,6.43474361,239.95,239.89,8.00160841]
["bitfinex","SOLUSD",1731980156444,14.43635202,239.94,239.87,8.00160841]
["bitfinex","SOLUSD",1731980156659,23.902374,239.93,239.87,8.00160841]
["bitfinex","SOLUSD",1731980157058,30.33711761,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980157249,23.776884,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980157656,23.776884,239.92,239.85,8.00160841]
["bitfinex","SOLUSD",1731980158170,0.12549,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980158699,30.21162761,239.92,239.85,8.00160841]
["bitfinex","SOLUSD",1731980158856,30.21162761,239.92,239.79,15.4438]
["bitfinex","SOLUSD",1731980158857,30.21162761,239.92,239.87,8.00160841]
["bitfinex","SOLUSD",1731980159033,0.12549,239.91,239.85,8.00160841]
["bitfinex","SOLUSD",1731980159897,23.776884,239.9,239.85,8.00160841]
["bitfinex","SOLUSD",1731980161071,23.776884,239.9,239.83,8.00160841]
["bitfinex","SOLUSD",1731980161302,0.25098,239.89,239.79,15.4438]
["bitfinex","SOLUSD",1731980161567,30.21162761,239.9,239.83,8.00160841]
["bitfinex","SOLUSD",1731980164862,8.00160841,239.88,239.79,15.4438]
["bitfinex","SOLUSD",1731980165182,8.00160841,239.88,239.79,23.44540841]
["bitfinex","SOLUSD",1731980165183,23.776884,239.87,239.79,23.44540841]
["bitfinex","SOLUSD",1731980165643,23.776884,239.87,239.81,8.00160841]
["bitfinex","SOLUSD",1731980168167,30.21162761,239.87,239.81,8.00160841]
["bitfinex","SOLUSD",1731980168753,0.25098,239.86,239.79,15.4438]
["bitfinex","SOLUSD",1731980169948,0.25098,239.86,239.78,8.00160841]
["bitfinex","SOLUSD",1731980169949,23.776884,239.85,239.78,8.00160841]
["bitfinex","SOLUSD",1731980170579,23.776884,239.85,239.8,8.00160841]
["bitfinex","SOLUSD",1731980175184,30.21162761,239.85,239.8,8.00160841]
["bitfinex","SOLUSD",1731980175754,23.776884,239.85,239.8,8.00160841]
["bitfinex","SOLUSD",1731980176732,6.43474361,239.85,239.8,8.00160841]
["bitfinex","SOLUSD",1731980176741,6.43474361,239.86,239.82,8.00160841]
["bitfinex","SOLUSD",1731980176989,6.43474361,239.86,239.85,8.00160841]
["bitfinex","SOLUSD",1731980177168,42.77646171,239.93,239.85,8.00160841]
["bitfinex","SOLUSD",1731980177169,6.43474361,239.89,239.85,8.00160841]
["bitfinex","SOLUSD",1731980178541,25.73897447,239.93,239.87,8.00160841]
["bitfinex","SOLUSD",1731980178542,6.43474361,239.92,239.87,8.00160841]
["bitfinex","SOLUSD",1731980178709,25.73897447,239.94,239.9,8.00160841]
["bitfinex","SOLUSD",1731980178710,6.43474361,239.94,239.9,8.00160841]
["bitfinex","SOLUSD",1731980179712,6.43474361,239.94,239.88,8.00160841]
["bitfinex","SOLUSD",1731980180501,23.776884,239.95,239.88,8.00160841]
["bitfinex","SOLUSD",1731980181416,23.776884,239.96,239.88,8.00160841]
["bitfinex","SOLUSD",1731980181632,0.12549,239.95,239.88,8.00160841]
["bitfinex","SOLUSD",1731980181795,23.776884,239.94,239.88,8.00160841]
["bitfinex","SOLUSD",1731980182511,23.776884,239.97,239.9,8.00160841]
["bitfinex","SOLUSD",1731980182710,6.43474361,239.96,239.9,8.00160841]
["bitfinex","SOLUSD",1731980182899,6.43474361,239.96,239.92,8.00160841]
["bitfinex","SOLUSD",1731980183607,30.21162761,239.97,239.92,8.00160841]
["bitfinex","SOLUSD",1731980183807,6.43474361,239.96,239.92,8.00160841]
["bitfinex","SOLUSD",1731980184516,23.776884,239.97,239.94,8.00160841]
["bitfinex","SOLUSD",1731980184517,6.43474361,239.97,239.94,8.00160841]
["bitfinex","SOLUSD",1731980184898,6.43474361,240.01,239.94,8.00160841]
["bitfinex","SOLUSD",1731980185297,6.43474361,240.01,239.96,8.00160841]
["bitfinex","SOLUSD",1731980185513,6.43474361,240.04,239.96,8.00160841]
["bitfinex","SOLUSD",1731980186320,6.43474361,240.04,240.02,8.00160841]
["bitfinex","SOLUSD",1731980186556,6.43474361,240.08,240.02,8.00160841]
["bitfinex","SOLUSD",1731980186727,14.43635202,240.1,240.02,8.00160841]
["bitfinex","SOLUSD",1731980186910,6.43474361,240.1,240.04,8.00160841]
["bitfinex","SOLUSD",1731980187143,6.43474361,240.11,240.05,20.0]
["bitfinex","SOLUSD",1731980187411,6.43474361,240.15,240.1,8.00160841]
["bitfinex","SOLUSD",1731980187717,6.43474361,240.16,240.1,8.00160841]
["bitfinex","SOLUSD",1731980187912,6.43474361,240.17,240.1,8.00160841]
["bitfinex","SOLUSD",1731980188307,6.43474361,240.21,240.14,20.0]
["bitfinex","SOLUSD",1731980188511,8.00160841,240.23,240.14,20.0]
["bitfinex","SOLUSD",1731980188711,6.43474361,240.24,240.15,8.00160841]
["bitfinex","SOLUSD",1731980188906,8.00160841,240.24,240.15,8.00160841]
["bitfinex","SOLUSD",1731980189499,23.776884,240.24,240.16,16.4702]
["bitfinex","SOLUSD",1731980189716,8.00160841,240.23,240.16,16.4702]
["bitfinex","SOLUSD",1731980190175,24.162,240.27,240.16,16.4702]
["bitfinex","SOLUSD",1731980190321,8.00160841,240.24,240.16,16.4702]
["bitfinex","SOLUSD",1731980190916,8.00160841,240.2,240.12,8.00160841]
["bitfinex","SOLUSD",1731980191123,23.776884,240.19,240.1,28.00160841]
["bitfinex","SOLUSD",1731980192319,36.26370899,240.19,240.1,32.48682499]
["bitfinex","SOLUSD",1731980192837,36.26370899,240.19,240.1,12.48682499]
["bitfinex","SOLUSD",1731980193024,23.776884,240.16,240.09,15.2548]
["bitfinex","SOLUSD",1731980197507,12.48682499,240.21,240.12,12.48682499]
["bitfinex","SOLUSD",1731980197710,12.48682499,240.21,240.14,12.48682499]
["bitfinex","SOLUSD",1731980198117,4.1624,240.25,240.14,12.48682499]
["bitfinex","SOLUSD",1731980198118,12.48682499,240.23,240.14,12.48682499]
["bitfinex","SOLUSD",1731980198626,12.48682499,240.21,240.13,20.0]
["bitfinex","SOLUSD",1731980198801,4.1624,240.25,240.16,12.48682499]
["bitfinex","SOLUSD",1731980198802,12.48682499,240.25,240.16,12.48682499]
["bitfinex","SOLUSD",1731980199007,12.80984361,240.33,240.18,12.48682499]
["bitfinex","SOLUSD",1731980199208,12.48682499,240.27,240.19,20.0]
["bitfinex","SOLUSD",1731980200127,23.776884,240.26,240.19,20.0]
["bitfinex","SOLUSD",1731980203337,23.776884,240.26,240.18,12.48682499]
["bitfinex","SOLUSD",1731980203710,23.776884,240.26,240.19,20.0]
["bitfinex","SOLUSD",1731980208036,12.48682499,240.25,240.16,12.48682499]
["bitfinex","SOLUSD",1731980208248,12.48682499,240.23,240.14,12.48682499]
["bitfinex","SOLUSD",1731980208545,23.776884,240.22,240.14,12.48682499]
["bitfinex","SOLUSD",1731980209726,23.776884,240.22,240.15,20.0]
["bitfinex","SOLUSD",1731980210158,23.21224361,240.33,240.16,12.48682499]
["bitfinex","SOLUSD",1731980210319,23.776884,240.25,240.18,12.48682499]
["bitfinex","SOLUSD",1731980211243,23.776884,240.27,240.18,12.48682499]
["bitfinex","SOLUSD",1731980212043,12.48682499,240.26,240.18,12.48682499]
["bitfinex","SOLUSD",1731980212546,23.776884,240.25,240.18,12.48682499]
["bitfinex","SOLUSD",1731980213643,23.776884,240.25,240.1,20.0]
["bitfinex","SOLUSD",1731980213644,12.48682499,240.24,240.16,12.48682499]
["bitfinex","SOLUSD",1731980213843,23.776884,240.25,240.09,17.91620469]
["bitfinex","SOLUSD",1731980213844,0.12549,240.19,240.09,15.2548]
["bitfinex","SOLUSD",1731980214038,23.776884,240.17,240.09,27.74162499]
["bitfinex","SOLUSD",1731980215132,23.776884,240.13,240.05,12.48682499]
["bitfinex","SOLUSD",1731980216350,23.776884,240.11,240.03,6.87267276]
["bitfinex","SOLUSD",1731980216531,23.776884,240.11,240.03,19.35949775]
["bitfinex","SOLUSD",1731980217132,23.776884,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731980217339,23.776884,240.11,240.03,19.35949775]
["bitfinex","SOLUSD",1731980217579,23.776884,240.11,239.99,20.0]
["bitfinex","SOLUSD",1731980217580,12.48682499,240.1,239.99,20.0]
["bitfinex","SOLUSD",1731980218074,23.776884,240.09,240.01,12.48682499]
["bitfinex","SOLUSD",1731980218088,12.48682499,240.12,240.03,12.48682499]
["bitfinex","SOLUSD",1731980218168,23.776884,240.11,240.03,12.48682499]
["bitfinex","SOLUSD",1731980218540,12.48682499,240.14,240.05,12.48682499]
["bitfinex","SOLUSD",1731980218742,12.48682499,240.18,240.09,12.48682499]
["bitfinex","SOLUSD",1731980219142,12.48682499,240.16,240.07,12.48682499]
["bitfinex","SOLUSD",1731980219363,12.48682499,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731980220043,23.776884,240.15,240.08,20.0]
["bitfinex","SOLUSD",1731980220247,0.12549,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731980220452,12.48682499,240.14,240.07,12.48682499]
["bitfinex","SOLUSD",1731980220630,12.48682499,240.12,240.03,12.48682499]
["bitfinex","SOLUSD",1731980220949,23.776884,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731980222033,23.776884,240.11,240.03,12.48682499]
["bitfinex","SOLUSD",1731980223037,0.25098,240.1,240.0,12.48682499]
["bitfinex","SOLUSD",1731980223231,23.776884,240.08,240.0,12.48682499]
["bitfinex","SOLUSD",1731980223559,23.776884,240.06,239.98,28.76702499]
["bitfinex","SOLUSD",1731980225767,12.48682499,240.03,239.94,12.48682499]
["bitfinex","SOLUSD",1731980225936,23.776884,240.02,239.95,20.0]
["bitfinex","SOLUSD",1731980226133,23.902374,240.0,239.88,7.36955201]
["bitfinex","SOLUSD",1731980226435,23.776884,240.0,239.95,12.48682499]
["bitfinex","SOLUSD",1731980226638,23.776884,240.02,239.95,12.48682499]
["bitfinex","SOLUSD",1731980228360,12.48682499,240.09,239.99,12.48682499]
["bitfinex","SOLUSD",1731980228664,12.48682499,240.09,240.01,12.48682499]
["bitfinex","SOLUSD",1731980229966,23.776884,240.08,240.01,12.48682499]
["bitfinex","SOLUSD",1731980234770,23.776884,240.06,239.99,12.48682499]
["bitfinex","SOLUSD",1731980237374,6.43474361,240.16,240.03,12.48682499]
["bitfinex","SOLUSD",1731980237555,12.48682499,240.14,240.05,12.48682499]
["bitfinex","SOLUSD",1731980238374,16.65112499,240.14,240.05,12.48682499]
["bitfinex","SOLUSD",1731980239275,23.902374,240.13,240.05,12.48682499]
["bitfinex","SOLUSD",1731980239479,23.776884,240.11,240.03,12.48682499]
["bitfinex","SOLUSD",1731980240735,4.1643,240.14,239.96,0.5]
["bitfinex","SOLUSD",1731980240736,12.48682499,240.14,240.05,12.48682499]
["bitfinex","SOLUSD",1731980240851,4.163,240.21,240.11,12.48682499]
["bitfinex","SOLUSD",1731980241060,16.64982499,240.21,240.11,12.48682499]
["bitfinex","SOLUSD",1731980241762,12.48682499,240.21,240.11,12.48682499]
["bitfinex","SOLUSD",1731980242278,6.1411,240.2,240.11,12.48682499]
["bitfinex","SOLUSD",1731980242981,36.26370899,240.19,240.11,12.48682499]
["bitfinex","SOLUSD",1731980243174,36.26370899,240.19,240.1,20.0]
["bitfinex","SOLUSD",1731980243873,23.776884,240.14,240.07,12.48682499]
["bitfinex","SOLUSD",1731980245476,23.776884,240.16,240.09,12.48682499]
["bitfinex","SOLUSD",1731980247387,23.776884,240.18,240.11,12.48682499]
["bitfinex","SOLUSD",1731980247604,23.776884,240.19,240.11,12.48682499]
["bitfinex","SOLUSD",1731980248599,36.26370899,240.19,240.11,12.48682499]
["bitfinex","SOLUSD",1731980248757,36.26370899,240.19,240.09,12.48682499]
["bitfinex","SOLUSD",1731980249289,36.26370899,240.19,240.11,12.48682499]
["bitfinex","SOLUSD",1731980254081,36.26370899,240.19,240.03,0.59367462]
["bitfinex","SOLUSD",1731980254082,23.776884,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731980254266,12.48682499,240.15,240.08,20.0]
["bitfinex","SOLUSD",1731980254517,23.776884,240.14,240.08,20.0]
["bitfinex","SOLUSD",1731980257537,23.776884,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731980259493,23.776884,240.16,240.07,12.48682499]
["bitfinex","SOLUSD",1731980259698,23.776884,240.16,240.08,20.0]
["bitfinex","SOLUSD",1731980261684,23.776884,240.16,240.09,12.48682499]
["bitfinex","SOLUSD",1731980261883,12.48682499,240.19,240.09,12.48682499]
["bitfinex","SOLUSD",1731980262177,23.776884,240.18,240.09,12.48682499]
["bitfinex","SOLUSD",1731980266303,31.76824593,240.18,240.1,7.99136193]
["bitfinex","SOLUSD",1731980269081,31.76824593,240.18,240.11,20.0]
["bitfinex","SOLUSD",1731980270513,7.99136193,240.16,240.03,20.0]
["bitfinex","SOLUSD",1731980270678,7.99136193,240.14,240.07,20.0]
["bitfinex","SOLUSD",1731980272100,7.99136193,240.16,240.07,20.0]
["bitfinex","SOLUSD",1731980272293,23.776884,240.15,240.07,20.0]
["bitfinex","SOLUSD",1731980274111,23.776884,240.15,240.08,7.99136193]
["bitfinex","SOLUSD",1731980274708,12.64068046,240.2,240.1,7.99136193]
["bitfinex","SOLUSD",1731980274931,12.64068046,240.2,240.12,7.99136193]
["bitfinex","SOLUSD",1731980275096,6.1411,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731980275622,30.26064239,240.21,240.13,20.0]
["bitfinex","SOLUSD",1731980276210,23.776884,240.2,240.13,20.0]
["bitfinex","SOLUSD",1731980276406,7.99136193,240.14,240.0,6.2494]
["bitfinex","SOLUSD",1731980276600,23.776884,240.11,240.04,7.99136193]
["bitfinex","SOLUSD",1731980277614,7.99136193,240.13,240.04,7.99136193]
["bitfinex","SOLUSD",1731980277802,23.776884,240.12,240.05,20.0]
["bitfinex","SOLUSD",1731980278000,7.99136193,240.13,240.05,20.0]
["bitfinex","SOLUSD",1731980278198,0.12549,240.16,240.05,20.0]
["bitfinex","SOLUSD",1731980278399,23.776884,240.13,240.06,20.0]
["bitfinex","SOLUSD",1731980279390,12.49162007,240.14,240.07,12.49162007]
["bitfinex","SOLUSD",1731980279618,23.776884,240.15,240.07,12.49162007]
["bitfinex","SOLUSD",1731980282607,12.49162007,240.14,240.03,20.0]
["bitfinex","SOLUSD",1731980282687,12.49162007,240.14,240.06,12.49162007]
["bitfinex","SOLUSD",1731980282890,12.49162007,240.14,240.07,20.0]
["bitfinex","SOLUSD",1731980283918,12.49162007,240.14,240.0,12.49162007]
["bitfinex","SOLUSD",1731980283919,23.776884,240.13,240.04,12.49162007]
["bitfinex","SOLUSD",1731980284115,12.49162007,240.12,240.05,20.0]
["bitfinex","SOLUSD",1731980284524,23.776884,240.11,240.05,20.0]
["bitfinex","SOLUSD",1731980284822,12.49162007,240.14,240.05,20.0]
["bitfinex","SOLUSD",1731980285119,23.776884,240.13,240.06,12.49162007]
["bitfinex","SOLUSD",1731980285988,23.776884,240.13,240.07,20.0]
["bitfinex","SOLUSD",1731980287326,6.49958046,240.15,240.07,20.0]
["bitfinex","SOLUSD",1731980287505,23.776884,240.14,240.07,20.0]
["bitfinex","SOLUSD",1731980289318,36.26850407,240.14,240.03,20.0]
["bitfinex","SOLUSD",1731980289532,12.49162007,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731980289711,23.776884,240.11,240.06,20.0]
["bitfinex","SOLUSD",1731980290108,23.776884,240.11,240.04,20.0]
["bitfinex","SOLUSD",1731980290617,23.776884,240.11,239.95,100.41026869]
["bitfinex","SOLUSD",1731980290618,23.776884,240.09,240.01,12.49162007]
["bitfinex","SOLUSD",1731980291012,23.776884,240.05,239.96,16.1833]
["bitfinex","SOLUSD",1731980291204,23.776884,240.05,239.97,12.49162007]
["bitfinex","SOLUSD",1731980291627,0.12549,240.04,239.97,12.49162007]
["bitfinex","SOLUSD",1731980292027,23.776884,240.03,239.95,12.49162007]
["bitfinex","SOLUSD",1731980293115,12.61711007,240.02,239.96,20.0]
["bitfinex","SOLUSD",1731980293419,23.776884,240.01,239.96,20.0]
["bitfinex","SOLUSD",1731980293831,23.776884,240.01,239.93,12.49162007]
["bitfinex","SOLUSD",1731980294139,23.776884,240.01,239.94,20.0]
["bitfinex","SOLUSD",1731980295242,23.776884,240.01,239.93,12.49162007]
["bitfinex","SOLUSD",1731980295243,23.776884,239.99,239.93,12.49162007]
["bitfinex","SOLUSD",1731980296220,23.776884,239.99,239.91,16.4293]
["bitfinex","SOLUSD",1731980296418,23.776884,239.99,239.87,6.8757515]
["bitfinex","SOLUSD",1731980296654,23.776884,239.99,239.91,12.49162007]
["bitfinex","SOLUSD",1731980297096,23.776884,239.99,239.92,20.0]
["bitfinex","SOLUSD",1731980299316,23.776884,239.99,239.88,20.0]
["bitfinex","SOLUSD",1731980299523,12.61711007,240.0,239.88,20.0]
["bitfinex","SOLUSD",1731980299524,23.776884,239.97,239.88,20.0]
["bitfinex","SOLUSD",1731980299753,23.776884,239.97,239.88,32.49162007]
["bitfinex","SOLUSD",1731980299922,23.776884,239.97,239.86,16.573]
["bitfinex","SOLUSD",1731980300212,23.776884,239.97,239.8,0.5]
["bitfinex","SOLUSD",1731980300213,23.776884,239.94,239.8,15.862]
["bitfinex","SOLUSD",1731980300572,23.776884,239.94,239.74,0.5]
["bitfinex","SOLUSD",1731980300573,23.776884,239.85,239.78,8.00682869]
["bitfinex","SOLUSD",1731980300820,23.776884,239.85,239.8,8.00682869]
["bitfinex","SOLUSD",1731980301012,16.2935,239.91,239.8,8.00682869]
["bitfinex","SOLUSD",1731980301013,23.776884,239.87,239.8,8.00682869]
["bitfinex","SOLUSD",1731980301188,0.12549,239.88,239.82,8.00682869]
["bitfinex","SOLUSD",1731980301439,23.776884,239.87,239.81,8.00682869]
["bitfinex","SOLUSD",1731980301664,0.12549,239.9,239.83,8.00682869]
["bitfinex","SOLUSD",1731980301947,23.902374,239.9,239.83,8.00682869]
["bitfinex","SOLUSD",1731980302445,23.776884,239.9,239.83,8.00682869]
["bitfinex","SOLUSD",1731980302747,23.776884,239.9,239.84,20.0]
["bitfinex","SOLUSD",1731980308652,23.776884,239.9,239.81,8.00682869]
["bitfinex","SOLUSD",1731980308846,23.776884,239.9,239.82,20.0]
["bitfinex","SOLUSD",1731980309352,23.776884,239.9,220.55,50.50505051]
["bitfinex","SOLUSD",1731980309353,8.00682869,239.87,239.7,16.862]
["bitfinex","SOLUSD",1731980309532,16.2935,239.91,239.7,16.862]
["bitfinex","SOLUSD",1731980309533,23.776884,239.86,239.78,8.00682869]
["bitfinex","SOLUSD",1731980309860,23.776884,239.86,239.8,8.00682869]
["bitfinex","SOLUSD",1731980310059,23.776884,239.88,239.8,8.00682869]
["bitfinex","SOLUSD",1731980310844,23.776884,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731980311147,15.4028,239.96,239.82,8.00682869]
["bitfinex","SOLUSD",1731980311446,23.902374,239.91,239.82,8.00682869]
["bitfinex","SOLUSD",1731980311853,8.00682869,239.9,239.82,8.00682869]
["bitfinex","SOLUSD",1731980312033,23.776884,239.89,239.82,8.00682869]
["bitfinex","SOLUSD",1731980312436,8.00682869,239.88,239.79,8.00682869]
["bitfinex","SOLUSD",1731980312622,8.00682869,239.88,239.8,20.0]
["bitfinex","SOLUSD",1731980314154,8.00682869,239.88,239.76,2.18868148]
["bitfinex","SOLUSD",1731980314357,8.00682869,239.88,239.81,20.0]
["bitfinex","SOLUSD",1731980315245,8.00682869,239.86,239.75,0.83389635]
["bitfinex","SOLUSD",1731980315555,8.00682869,239.86,239.78,20.0]
["bitfinex","SOLUSD",1731980317642,8.00682869,239.84,239.77,8.00682869]
["bitfinex","SOLUSD",1731980317837,8.00682869,239.86,239.79,8.00682869]
["bitfinex","SOLUSD",1731980318179,23.776884,239.85,239.79,8.00682869]
["bitfinex","SOLUSD",1731980318456,23.776884,239.85,239.77,8.00682869]
["bitfinex","SOLUSD",1731980318751,23.776884,239.85,239.78,20.0]
["bitfinex","SOLUSD",1731980319145,23.776884,239.85,239.77,8.00682869]
["bitfinex","SOLUSD",1731980320142,23.776884,239.85,239.72,0.9276919]
["bitfinex","SOLUSD",1731980321535,23.776884,239.85,239.77,8.00682869]
["bitfinex","SOLUSD",1731980323640,16.4671,239.86,239.81,8.00682869]
["bitfinex","SOLUSD",1731980323840,23.902374,239.85,239.79,20.0]
["bitfinex","SOLUSD",1731980324047,31.90920269,239.85,239.79,20.0]
["bitfinex","SOLUSD",1731980324251,31.90920269,239.85,239.78,8.00682869]
["bitfinex","SOLUSD",1731980325947,31.90920269,239.85,239.71,2.18229032]
["bitfinex","SOLUSD",1731980326143,31.90920269,239.85,239.76,20.0]
["bitfinex","SOLUSD",1731980326653,31.90920269,239.85,239.7,0.09367462]
["bitfinex","SOLUSD",1731980326856,31.90920269,239.85,239.76,8.00682869]
["bitfinex","SOLUSD",1731980327563,31.90920269,239.85,239.7,0.09367462]
["bitfinex","SOLUSD",1731980327859,31.90920269,239.85,239.76,8.00682869]
["bitfinex","SOLUSD",1731980328859,8.00682869,239.83,239.74,8.00682869]
["bitfinex","SOLUSD",1731980329172,8.00682869,239.83,239.75,20.0]
["bitfinex","SOLUSD",1731980329675,15.3145,239.77,239.68,2.61321975]
["bitfinex","SOLUSD",1731980329849,8.00682869,239.75,239.69,0.09367462]
["bitfinex","SOLUSD",1731980330049,20.0,239.75,239.68,0.5]
["bitfinex","SOLUSD",1731980330276,8.00682869,239.7,239.61,16.687199]
["bitfinex","SOLUSD",1731980330452,20.0,239.75,239.61,16.687199]
["bitfinex","SOLUSD",1731980330453,8.00682869,239.65,239.61,16.687199]
["bitfinex","SOLUSD",1731980330663,8.00682869,239.63,239.61,16.687199]
["bitfinex","SOLUSD",1731980330845,8.00682869,239.63,239.48,15.0826]
["bitfinex","SOLUSD",1731980330846,0.25098,239.6,239.48,15.0826]
["bitfinex","SOLUSD",1731980331052,0.25098,239.6,239.45,8.00682869]
["bitfinex","SOLUSD",1731980331053,8.00682869,239.53,239.45,8.00682869]
["bitfinex","SOLUSD",1731980331376,8.00682869,239.51,239.43,8.00682869]
["bitfinex","SOLUSD",1731980331754,8.00682869,239.51,239.39,0.4771891]
["bitfinex","SOLUSD",1731980331958,8.00682869,239.51,239.42,8.00682869]
["bitfinex","SOLUSD",1731980332155,8.00682869,239.51,239.39,0.4771891]
["bitfinex","SOLUSD",1731980332374,8.00682869,239.49,239.41,8.00682869]
["bitfinex","SOLUSD",1731980332950,0.09367462,239.57,239.39,0.4771891]
["bitfinex","SOLUSD",1731980332951,8.00682869,239.47,239.39,0.4771891]
["bitfinex","SOLUSD",1731980333175,8.00682869,239.47,239.39,20.4771891]
["bitfinex","SOLUSD",1731980334357,12.56193944,239.46,239.39,20.4771891]
["bitfinex","SOLUSD",1731980335664,12.56193944,239.46,239.4,12.56193944]
["bitfinex","SOLUSD",1731980336377,12.56193944,239.46,239.39,20.4771891]
["bitfinex","SOLUSD",1731980336980,12.56193944,239.46,239.39,0.4771891]
["bitfinex","SOLUSD",1731980337378,0.12549,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731980337593,6.5637,239.48,239.42,12.56193944]
["bitfinex","SOLUSD",1731980337769,6.3309,239.56,239.47,12.56193944]
["bitfinex","SOLUSD",1731980337970,18.89283944,239.56,239.48,12.56193944]
["bitfinex","SOLUSD",1731980338597,6.3309,239.56,239.5,12.56193944]
["bitfinex","SOLUSD",1731980340369,6.3309,239.56,239.52,12.56193944]
["bitfinex","SOLUSD",1731980340572,6.3309,239.56,239.49,12.56193944]
["bitfinex","SOLUSD",1731980341177,12.56193944,239.54,239.45,12.56193944]
["bitfinex","SOLUSD",1731980341375,12.56193944,239.54,239.46,12.56193944]
["bitfinex","SOLUSD",1731980344095,6.3309,239.56,239.5,12.56193944]
["bitfinex","SOLUSD",1731980346294,6.3309,239.56,239.52,12.56193944]
["bitfinex","SOLUSD",1731980346482,15.0789,239.64,239.54,12.56193944]
["bitfinex","SOLUSD",1731980346483,23.14133944,239.62,239.54,12.56193944]
["bitfinex","SOLUSD",1731980346687,0.09367462,239.61,239.54,12.56193944]
["bitfinex","SOLUSD",1731980347083,23.14133944,239.62,239.54,12.56193944]
["bitfinex","SOLUSD",1731980347575,6.4061,239.62,239.58,12.56193944]
["bitfinex","SOLUSD",1731980347886,6.2255,239.67,239.6,12.56193944]
["bitfinex","SOLUSD",1731980348086,6.2255,239.67,239.62,12.56193944]
["bitfinex","SOLUSD",1731980348595,16.73333944,239.73,239.64,12.56193944]
["bitfinex","SOLUSD",1731980349273,16.73333944,239.73,239.62,12.56193944]
["bitfinex","SOLUSD",1731980349274,12.56193944,239.69,239.62,12.56193944]
["bitfinex","SOLUSD",1731980349473,12.56193944,239.69,239.6,12.56193944]
["bitfinex","SOLUSD",1731980349893,12.56193944,239.69,239.62,12.56193944]
["bitfinex","SOLUSD",1731980350494,0.12549,239.68,239.62,12.56193944]
["bitfinex","SOLUSD",1731980350802,12.56193944,239.71,239.62,12.56193944]
["bitfinex","SOLUSD",1731980350995,16.73333944,239.73,239.64,12.56193944]
["bitfinex","SOLUSD",1731980351410,12.56193944,239.71,239.62,12.56193944]
["bitfinex","SOLUSD",1731980351705,12.56193944,239.69,239.6,12.56193944]
["bitfinex","SOLUSD",1731980351891,0.09367462,239.68,239.6,12.56193944]
["bitfinex","SOLUSD",1731980352407,0.12549,239.67,239.6,12.56193944]
["bitfinex","SOLUSD",1731980352587,0.25098,239.67,239.6,12.56193944]
["bitfinex","SOLUSD",1731980353285,16.98531944,239.67,239.58,12.56193944]
["bitfinex","SOLUSD",1731980353814,6.3521,239.74,239.62,12.56193944]
["bitfinex","SOLUSD",1731980353988,12.56193944,239.73,239.64,12.56193944]
["bitfinex","SOLUSD",1731980355004,0.12549,239.72,239.66,12.56193944]
["bitfinex","SOLUSD",1731980355194,12.56193944,239.73,239.66,12.56193944]
["bitfinex","SOLUSD",1731980355395,12.56193944,239.79,239.72,12.56193944]
["bitfinex","SOLUSD",1731980355611,28.28693944,239.85,239.76,12.56193944]
["bitfinex","SOLUSD",1731980355916,6.2822,239.86,239.78,12.56193944]
["bitfinex","SOLUSD",1731980356206,6.2822,239.86,239.8,12.56193944]
["bitfinex","SOLUSD",1731980356391,6.2822,239.86,239.82,12.56193944]
["bitfinex","SOLUSD",1731980356584,12.56193944,239.84,239.73,0.09367462]
["bitfinex","SOLUSD",1731980356784,12.56193944,239.84,239.76,12.56193944]
["bitfinex","SOLUSD",1731980358702,36.68347806,239.86,239.76,12.56193944]
["bitfinex","SOLUSD",1731980359698,12.56193944,239.9,239.82,12.56193944]
["bitfinex","SOLUSD",1731980360709,6.5007,239.92,239.88,12.56193944]
["bitfinex","SOLUSD",1731980361010,22.9761,239.97,239.89,12.56193944]
["bitfinex","SOLUSD",1731980362508,0.25098,239.96,239.89,12.56193944]
["bitfinex","SOLUSD",1731980362903,6.5007,239.97,239.91,12.56193944]
["bitfinex","SOLUSD",1731980363311,6.5007,239.97,239.8,21.6916]
["bitfinex","SOLUSD",1731980363312,6.5007,239.97,239.89,12.56193944]
["bitfinex","SOLUSD",1731980363813,12.56193944,239.94,239.85,12.56193944]
["bitfinex","SOLUSD",1731980365823,12.56193944,239.94,239.87,12.56193944]
["bitfinex","SOLUSD",1731980366305,6.5007,239.97,239.89,12.56193944]
["bitfinex","SOLUSD",1731980366502,6.5007,239.97,239.91,12.56193944]
["bitfinex","SOLUSD",1731980367591,12.56193944,240.0,239.91,12.56193944]
["bitfinex","SOLUSD",1731980368299,12.56193944,239.98,239.91,12.56193944]
["bitfinex","SOLUSD",1731980368619,12.56193944,239.96,239.87,12.56193944]
["bitfinex","SOLUSD",1731980368915,12.56193944,239.94,239.87,12.56193944]
["bitfinex","SOLUSD",1731980369299,12.56193944,239.94,239.85,12.56193944]
["bitfinex","SOLUSD",1731980370146,12.56193944,239.96,239.89,12.56193944]
["bitfinex","SOLUSD",1731980371517,12.56193944,239.98,239.89,12.56193944]
["bitfinex","SOLUSD",1731980372921,12.56193944,239.94,239.87,12.56193944]
["bitfinex","SOLUSD",1731980374124,12.56193944,239.96,239.87,12.56193944]
["bitfinex","SOLUSD",1731980374300,12.56193944,239.98,239.89,12.56193944]
["bitfinex","SOLUSD",1731980374511,0.12549,239.97,239.89,12.56193944]
["bitfinex","SOLUSD",1731980375118,12.56193944,239.96,239.89,12.56193944]
["bitfinex","SOLUSD",1731980375733,12.56193944,239.96,239.87,12.56193944]
["bitfinex","SOLUSD",1731980377306,0.12549,239.97,239.87,12.56193944]
["bitfinex","SOLUSD",1731980377506,0.12549,239.97,239.89,12.56193944]
["bitfinex","SOLUSD",1731980378117,12.56193944,240.0,239.89,12.56193944]
["bitfinex","SOLUSD",1731980378429,12.56193944,240.0,239.91,12.56193944]
["bitfinex","SOLUSD",1731980380841,12.56193944,240.0,239.89,12.56193944]
["bitfinex","SOLUSD",1731980381821,12.56193944,239.93,239.82,12.56193944]
["bitfinex","SOLUSD",1731980382011,12.56193944,239.89,239.8,27.88083944]
["bitfinex","SOLUSD",1731980382227,12.56193944,239.87,239.8,15.3189]
["bitfinex","SOLUSD",1731980382530,12.56193944,239.87,239.78,12.56193944]
["bitfinex","SOLUSD",1731980382734,12.56193944,239.87,239.8,12.56193944]
["bitfinex","SOLUSD",1731980383241,12.56193944,239.89,239.8,12.56193944]
["bitfinex","SOLUSD",1731980383408,24.276884,239.97,239.86,12.56193944]
["bitfinex","SOLUSD",1731980383409,23.776884,239.97,239.86,12.56193944]
["bitfinex","SOLUSD",1731980383617,36.33882344,240.0,239.9,12.56193944]
["bitfinex","SOLUSD",1731980384012,12.56193944,240.0,239.92,12.56193944]
["bitfinex","SOLUSD",1731980384521,12.56193944,240.0,239.86,15.2753]
["bitfinex","SOLUSD",1731980384522,6.2071,240.02,239.94,12.56193944]
["bitfinex","SOLUSD",1731980384714,12.56193944,240.06,239.96,12.56193944]
["bitfinex","SOLUSD",1731980386237,0.12549,240.05,239.96,12.56193944]
["bitfinex","SOLUSD",1731980386831,0.12549,240.05,239.98,12.56193944]
["bitfinex","SOLUSD",1731980387035,22.3261,240.09,240.0,12.56193944]
["bitfinex","SOLUSD",1731980387036,12.56193944,240.08,240.0,12.56193944]
["bitfinex","SOLUSD",1731980387641,12.56193944,240.08,239.88,14.71748475]
["bitfinex","SOLUSD",1731980387642,12.56193944,240.06,239.98,12.56193944]
["bitfinex","SOLUSD",1731980387815,12.56193944,240.04,239.96,12.56193944]
["bitfinex","SOLUSD",1731980388340,12.56193944,240.02,239.94,12.56193944]
["bitfinex","SOLUSD",1731980388636,12.56193944,239.98,239.9,12.56193944]
["bitfinex","SOLUSD",1731980390831,12.56193944,239.98,239.82,6.1914]
["bitfinex","SOLUSD",1731980390832,12.56193944,239.98,239.88,12.56193944]
["bitfinex","SOLUSD",1731980391029,12.56193944,239.96,239.88,12.56193944]
["bitfinex","SOLUSD",1731980391327,12.56193944,239.94,239.86,12.56193944]
["bitfinex","SOLUSD",1731980392021,12.56193944,239.9,239.76,6.3219]
["bitfinex","SOLUSD",1731980392225,12.56193944,239.9,239.8,12.56193944]
["bitfinex","SOLUSD",1731980392425,12.56193944,239.9,239.82,12.56193944]
["bitfinex","SOLUSD",1731980393028,12.56193944,239.94,239.86,12.56193944]
["bitfinex","SOLUSD",1731980393345,12.81291944,239.96,239.86,12.56193944]
["bitfinex","SOLUSD",1731980394028,34.09333944,239.98,239.9,12.56193944]
["bitfinex","SOLUSD",1731980394231,6.2798,239.98,239.92,12.56193944]
["bitfinex","SOLUSD",1731980394741,12.56193944,240.0,239.92,12.56193944]
["bitfinex","SOLUSD",1731980394928,12.56193944,240.02,239.94,12.56193944]
["bitfinex","SOLUSD",1731980395639,0.12549,240.01,239.94,12.56193944]
["bitfinex","SOLUSD",1731980395936,28.36823944,240.04,239.96,12.56193944]
["bitfinex","SOLUSD",1731980396134,6.0092,240.05,239.98,12.56193944]
["bitfinex","SOLUSD",1731980396616,12.56193944,240.09,240.0,12.56193944]
["bitfinex","SOLUSD",1731980396818,12.56193944,240.09,240.02,12.56193944]
["bitfinex","SOLUSD",1731980397936,15.3174,240.1,240.02,12.56193944]
["bitfinex","SOLUSD",1731980398941,1.0,240.17,239.88,18.87903944]
["bitfinex","SOLUSD",1731980398942,16.5812,240.15,240.08,12.56193944]
["bitfinex","SOLUSD",1731980400422,6.4741,240.17,240.1,12.56193944]
["bitfinex","SOLUSD",1731980400938,15.0813,240.21,240.14,12.56193944]
["bitfinex","SOLUSD",1731980400939,27.64323944,240.21,240.14,12.56193944]
["bitfinex","SOLUSD",1731980401354,27.64323944,240.21,240.12,12.56193944]
["bitfinex","SOLUSD",1731980402239,12.56193944,240.19,240.12,12.56193944]
["bitfinex","SOLUSD",1731980403632,12.56193944,240.15,240.06,12.56193944]
["bitfinex","SOLUSD",1731980409165,12.56193944,240.14,240.04,12.56193944]
["bitfinex","SOLUSD",1731980409463,12.56193944,240.14,240.06,12.56193944]
["bitfinex","SOLUSD",1731980409666,12.56193944,240.1,240.01,12.56193944]
["bitfinex","SOLUSD",1731980410356,6.1257,240.13,240.05,12.56193944]
["bitfinex","SOLUSD",1731980412647,12.56193944,240.12,240.03,12.56193944]
["bitfinex","SOLUSD",1731980412968,12.56193944,240.1,240.01,12.56193944]
["bitfinex","SOLUSD",1731980413666,12.56193944,240.08,239.99,12.56193944]
["bitfinex","SOLUSD",1731980414649,12.56193944,240.1,240.01,12.56193944]
["bitfinex","SOLUSD",1731980414853,12.56193944,240.12,240.03,12.56193944]
["bitfinex","SOLUSD",1731980415053,12.56193944,240.12,240.05,12.56193944]
["bitfinex","SOLUSD",1731980415772,12.56193944,240.16,240.07,12.56193944]
["bitfinex","SOLUSD",1731980417883,12.56193944,240.14,240.05,12.56193944]
["bitfinex","SOLUSD",1731980420950,4.1641,240.15,239.98,0.5]
["bitfinex","SOLUSD",1731980420951,12.56193944,240.16,240.09,12.56193944]
["bitfinex","SOLUSD",1731980422974,12.56193944,240.18,240.09,12.56193944]
["bitfinex","SOLUSD",1731980425571,19.05353944,240.2,240.11,12.56193944]
["bitfinex","SOLUSD",1731980425963,12.56193944,240.24,240.17,12.56193944]
["bitfinex","SOLUSD",1731980426274,34.74193944,240.26,240.17,12.56193944]
["bitfinex","SOLUSD",1731980428559,4.161,240.33,240.22,12.56193944]
["bitfinex","SOLUSD",1731980428767,12.56193944,240.3,240.22,12.56193944]
["bitfinex","SOLUSD",1731980429185,12.56193944,240.32,240.22,12.56193944]
["bitfinex","SOLUSD",1731980430979,12.56193944,240.3,240.22,12.56193944]
["bitfinex","SOLUSD",1731980433875,12.56193944,240.34,240.26,12.56193944]
["bitfinex","SOLUSD",1731980434383,12.56193944,240.36,240.28,12.56193944]
["bitfinex","SOLUSD",1731980434754,6.5619,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980434953,12.56193944,240.4,240.32,12.56193944]
["bitfinex","SOLUSD",1731980435576,28.15163944,240.42,240.34,12.56193944]
["bitfinex","SOLUSD",1731980435756,12.56193944,240.39,240.31,12.56193944]
["bitfinex","SOLUSD",1731980436961,12.56193944,240.41,240.33,12.56193944]
["bitfinex","SOLUSD",1731980438562,12.56193944,240.39,240.31,12.56193944]
["bitfinex","SOLUSD",1731980438984,12.56193944,240.37,240.29,28.17823944]
["bitfinex","SOLUSD",1731980439885,12.56193944,240.32,240.24,12.56193944]
["bitfinex","SOLUSD",1731980440074,0.09367462,240.4,240.12,12.56193944]
["bitfinex","SOLUSD",1731980440075,12.56193944,240.3,240.18,15.8009]
["bitfinex","SOLUSD",1731980440275,12.56193944,240.3,240.21,12.56193944]
["bitfinex","SOLUSD",1731980441376,8.51707764,240.3,240.21,12.56193944]
["bitfinex","SOLUSD",1731980441577,12.56193944,240.29,240.21,12.56193944]
["bitfinex","SOLUSD",1731980442879,12.56193944,240.25,240.17,12.56193944]
["bitfinex","SOLUSD",1731980443387,12.56193944,240.25,240.15,12.56193944]
["bitfinex","SOLUSD",1731980443586,12.56193944,240.23,240.15,12.56193944]
["bitfinex","SOLUSD",1731980445292,12.56193944,240.25,240.17,12.56193944]
["bitfinex","SOLUSD",1731980445688,12.56193944,240.27,240.19,12.56193944]
["bitfinex","SOLUSD",1731980447993,12.56193944,240.31,240.21,12.56193944]
["bitfinex","SOLUSD",1731980448290,12.56193944,240.31,240.23,12.56193944]
["bitfinex","SOLUSD",1731980448804,12.56193944,240.33,240.25,12.56193944]
["bitfinex","SOLUSD",1731980448978,18.62113944,240.35,240.27,12.56193944]
["bitfinex","SOLUSD",1731980449172,12.56193944,240.33,240.25,12.56193944]
["bitfinex","SOLUSD",1731980449987,12.56193944,240.31,240.23,12.56193944]
["bitfinex","SOLUSD",1731980451772,12.56193944,240.29,240.21,12.56193944]
["bitfinex","SOLUSD",1731980452890,12.56193944,240.25,240.15,12.56193944]
["bitfinex","SOLUSD",1731980453102,12.56193944,240.23,240.15,12.56193944]
["bitfinex","SOLUSD",1731980453280,12.56193944,240.21,240.13,12.56193944]
["bitfinex","SOLUSD",1731980455284,12.56193944,240.19,240.12,16.1914]
["bitfinex","SOLUSD",1731980455486,12.56193944,240.19,240.11,12.56193944]
["bitfinex","SOLUSD",1731980460105,10.2421,240.22,240.07,16.0552]
["bitfinex","SOLUSD",1731980460106,12.56193944,240.15,240.07,28.61713944]
["bitfinex","SOLUSD",1731980460281,12.56193944,240.11,240.03,12.56193944]
["bitfinex","SOLUSD",1731980460480,0.09367462,240.18,240.05,12.56193944]
["bitfinex","SOLUSD",1731980460802,12.56193944,240.17,240.07,12.56193944]
["bitfinex","SOLUSD",1731980461018,0.25098,240.19,240.05,12.56193944]
["bitfinex","SOLUSD",1731980461019,12.56193944,240.15,240.05,12.56193944]
["bitfinex","SOLUSD",1731980461206,12.56193944,240.13,240.03,12.56193944]
["bitfinex","SOLUSD",1731980461902,12.56193944,240.13,240.05,12.56193944]
["bitfinex","SOLUSD",1731980462290,0.25098,240.19,240.0,17.78162823]
["bitfinex","SOLUSD",1731980462291,12.56193944,240.16,240.09,12.56193944]
["bitfinex","SOLUSD",1731980462491,12.56193944,240.14,240.05,12.56193944]
["bitfinex","SOLUSD",1731980462796,12.56193944,240.12,240.05,12.56193944]
["bitfinex","SOLUSD",1731980463178,0.25098,240.17,240.05,12.56193944]
["bitfinex","SOLUSD",1731980463377,12.56193944,240.17,240.09,12.56193944]
["bitfinex","SOLUSD",1731980465379,12.56193944,240.21,240.11,12.56193944]
["bitfinex","SOLUSD",1731980465583,12.56193944,240.19,240.11,12.56193944]
["bitfinex","SOLUSD",1731980465803,12.56193944,240.19,240.09,12.56193944]
["bitfinex","SOLUSD",1731980465996,12.56193944,240.17,240.07,12.56193944]
["bitfinex","SOLUSD",1731980466204,12.56193944,240.15,240.07,12.56193944]
["bitfinex","SOLUSD",1731980466397,12.56193944,240.15,240.05,12.56193944]
["bitfinex","SOLUSD",1731980466592,24.027864,240.2,240.05,12.56193944]
["bitfinex","SOLUSD",1731980466787,0.12549,240.18,240.05,12.56193944]
["bitfinex","SOLUSD",1731980466989,12.56193944,240.15,240.05,12.56193944]
["bitfinex","SOLUSD",1731980467891,12.56193944,240.17,240.09,12.56193944]
["bitfinex","SOLUSD",1731980468986,15.6061,240.24,240.11,12.56193944]
["bitfinex","SOLUSD",1731980469206,12.56193944,240.24,240.16,12.56193944]
["bitfinex","SOLUSD",1731980469516,12.56193944,240.28,240.2,12.56193944]
["bitfinex","SOLUSD",1731980469709,12.56193944,240.28,240.18,12.56193944]
["bitfinex","SOLUSD",1731980470684,12.56193944,240.28,240.2,12.56193944]
["bitfinex","SOLUSD",1731980470884,28.69323944,240.3,240.22,12.56193944]
["bitfinex","SOLUSD",1731980472410,12.56193944,240.26,240.18,12.56193944]
["bitfinex","SOLUSD",1731980473016,12.56193944,240.27,240.18,12.56193944]
["bitfinex","SOLUSD",1731980473822,12.56193944,240.27,240.2,12.56193944]
["bitfinex","SOLUSD",1731980474402,12.68742944,240.29,240.2,12.56193944]
["bitfinex","SOLUSD",1731980475086,12.56193944,240.29,240.2,12.56193944]
["bitfinex","SOLUSD",1731980475310,16.1313,240.3,240.22,12.56193944]
["bitfinex","SOLUSD",1731980475522,12.56193944,240.31,240.22,12.56193944]
["bitfinex","SOLUSD",1731980476010,12.56193944,240.27,240.2,12.56193944]
["bitfinex","SOLUSD",1731980477406,12.56193944,240.29,240.22,12.56193944]
["bitfinex","SOLUSD",1731980477608,12.56193944,240.31,240.22,12.56193944]
["bitfinex","SOLUSD",1731980478612,18.78383944,240.33,240.24,12.56193944]
["bitfinex","SOLUSD",1731980478812,6.2219,240.33,240.26,12.56193944]
["bitfinex","SOLUSD",1731980479007,12.56193944,240.34,240.26,12.56193944]
["bitfinex","SOLUSD",1731980479702,12.56193944,240.34,240.24,12.56193944]
["bitfinex","SOLUSD",1731980480624,12.56193944,240.36,240.28,12.56193944]
["bitfinex","SOLUSD",1731980481029,6.4867,240.39,240.32,12.56193944]
["bitfinex","SOLUSD",1731980481216,12.56193944,240.42,240.32,12.56193944]
["bitfinex","SOLUSD",1731980481725,12.56193944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980482309,12.68742944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980483118,12.56193944,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980484822,19.04863944,240.46,240.36,12.56193944]
["bitfinex","SOLUSD",1731980487409,19.04863944,240.46,240.31,2.1019203]
["bitfinex","SOLUSD",1731980487410,12.56193944,240.46,240.37,12.56193944]
["bitfinex","SOLUSD",1731980488818,12.56193944,240.44,240.35,12.56193944]
["bitfinex","SOLUSD",1731980489025,12.56193944,240.38,240.27,15.4247]
["bitfinex","SOLUSD",1731980489324,12.56193944,240.34,240.27,15.4247]
["bitfinex","SOLUSD",1731980489700,12.56193944,240.36,240.28,12.56193944]
["bitfinex","SOLUSD",1731980490295,0.09367462,240.44,240.28,12.56193944]
["bitfinex","SOLUSD",1731980490491,12.56193944,240.39,240.3,12.56193944]
["bitfinex","SOLUSD",1731980490727,12.56193944,240.39,240.32,12.56193944]
["bitfinex","SOLUSD",1731980490928,0.09367462,240.44,240.32,12.56193944]
["bitfinex","SOLUSD",1731980490929,12.56193944,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980491600,12.56193944,240.43,240.36,12.56193944]
["bitfinex","SOLUSD",1731980491800,0.09367462,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980493321,12.56193944,240.43,240.29,2.20349707]
["bitfinex","SOLUSD",1731980493527,12.56193944,240.41,240.34,12.56193944]
["bitfinex","SOLUSD",1731980494117,12.56193944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980494911,12.56193944,240.43,240.36,12.56193944]
["bitfinex","SOLUSD",1731980495831,0.09367462,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980497323,12.56193944,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980497770,12.56193944,240.41,240.34,12.56193944]
["bitfinex","SOLUSD",1731980498231,12.56193944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980499529,12.56193944,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980499715,12.56193944,240.41,240.28,23.87055862]
["bitfinex","SOLUSD",1731980499716,12.56193944,240.37,240.28,12.56193944]
["bitfinex","SOLUSD",1731980501214,12.56193944,240.39,240.3,12.56193944]
["bitfinex","SOLUSD",1731980501410,12.56193944,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980502812,12.56193944,240.41,240.34,12.56193944]
["bitfinex","SOLUSD",1731980504031,0.09367462,240.44,240.34,12.56193944]
["bitfinex","SOLUSD",1731980504032,12.56193944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980504816,0.09367462,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980506821,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980507606,0.09367462,240.44,240.42,12.56193944]
["bitfinex","SOLUSD",1731980509820,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980510653,0.09367462,240.44,240.43,36.55798806]
["bitfinex","SOLUSD",1731980511142,0.09367462,240.44,240.43,36.68347806]
["bitfinex","SOLUSD",1731980512333,0.09367462,240.44,240.43,36.33882344]
["bitfinex","SOLUSD",1731980513040,0.09367462,240.44,240.43,36.55798806]
["bitfinex","SOLUSD",1731980513243,0.09367462,240.44,240.43,36.33882344]
["bitfinex","SOLUSD",1731980513835,0.09367462,240.44,240.43,36.55798806]
["bitfinex","SOLUSD",1731980516551,0.09367462,240.44,240.43,36.33882344]
["bitfinex","SOLUSD",1731980517546,0.09367462,240.44,240.41,2.13743715]
["bitfinex","SOLUSD",1731980517547,0.09367462,240.44,240.41,12.56193944]
["bitfinex","SOLUSD",1731980517727,0.09367462,240.44,240.39,12.56193944]
["bitfinex","SOLUSD",1731980518122,0.09367462,240.44,240.37,12.56193944]
["bitfinex","SOLUSD",1731980518926,0.09367462,240.44,240.39,12.56193944]
["bitfinex","SOLUSD",1731980521319,0.09367462,240.44,240.34,15.9407]
["bitfinex","SOLUSD",1731980521524,12.56193944,240.43,240.34,12.56193944]
["bitfinex","SOLUSD",1731980521743,12.56193944,240.43,240.36,12.56193944]
["bitfinex","SOLUSD",1731980522635,0.09367462,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980522833,0.09367462,240.44,240.38,12.56193944]
["bitfinex","SOLUSD",1731980523031,0.09367462,240.44,240.42,12.56193944]
["bitfinex","SOLUSD",1731980523544,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980523729,0.09367462,240.44,240.32,0.09367462]
["bitfinex","SOLUSD",1731980523933,0.09367462,240.44,240.33,0.09367462]
["bitfinex","SOLUSD",1731980524135,0.09367462,240.44,240.39,12.56193944]
["bitfinex","SOLUSD",1731980524856,0.09367462,240.44,240.37,12.56193944]
["bitfinex","SOLUSD",1731980525030,12.65561406,240.44,240.31,23.902374]
["bitfinex","SOLUSD",1731980525224,12.65561406,240.44,240.32,12.56193944]
["bitfinex","SOLUSD",1731980525225,12.56193944,240.4,240.32,12.56193944]
["bitfinex","SOLUSD",1731980526131,12.56193944,240.38,240.3,12.56193944]
["bitfinex","SOLUSD",1731980527054,12.56193944,240.4,240.32,12.56193944]
["bitfinex","SOLUSD",1731980527227,6.329,240.41,240.32,12.56193944]
["bitfinex","SOLUSD",1731980528126,6.329,240.41,240.34,12.56193944]
["bitfinex","SOLUSD",1731980528341,0.09367462,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1731980528534,0.09367462,240.44,240.38,12.56193944]
["bitfinex","SOLUSD",1731980528862,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980529145,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980529630,0.09367462,240.44,240.43,23.87055862]
["bitfinex","SOLUSD",1731980530035,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980530958,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980531135,0.09367462,240.44,240.38,12.56193944]
["bitfinex","SOLUSD",1731980534453,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980534836,0.09367462,240.44,240.39,23.776884]
["bitfinex","SOLUSD",1731980535843,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980536865,0.09367462,240.44,240.42,12.56193944]
["bitfinex","SOLUSD",1731980537045,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980543262,0.09367462,240.44,240.42,12.56193944]
["bitfinex","SOLUSD",1731980543467,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980546466,0.09367462,240.44,240.42,12.56193944]
["bitfinex","SOLUSD",1731980548768,0.09367462,240.44,240.32,20.0]
["bitfinex","SOLUSD",1731980548943,0.09367462,240.44,240.4,12.56193944]
["bitfinex","SOLUSD",1731980557168,12.65561406,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980557676,16.81461406,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980558879,22.99811406,240.44,240.36,12.56193944]
["bitfinex","SOLUSD",1731980560364,22.99811406,240.44,240.31,16.5717]
["bitfinex","SOLUSD",1731980560365,18.4113077,240.44,240.35,7.97513308]
["bitfinex","SOLUSD",1731980564655,14.2523077,240.44,240.35,7.97513308]
["bitfinex","SOLUSD",1731980565483,6.27717462,240.44,240.37,7.97513308]
["bitfinex","SOLUSD",1731980565658,0.09367462,240.44,240.39,7.97513308]
["bitfinex","SOLUSD",1731980565863,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980567461,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980569089,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980569260,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980570258,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980570459,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980571782,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980571988,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980572682,0.09367462,240.44,240.37,23.902374]
["bitfinex","SOLUSD",1731980572683,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980576885,0.09367462,240.44,240.43,47.20551708]
["bitfinex","SOLUSD",1731980578392,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980578977,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980579177,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980583277,0.09367462,240.44,240.43,32.0966717]
["bitfinex","SOLUSD",1731980585876,0.09367462,240.44,240.43,23.902374]
["bitfinex","SOLUSD",1731980586070,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980589700,0.09367462,240.44,240.43,32.00299708]
["bitfinex","SOLUSD",1731980591808,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980591993,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980592189,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980593600,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980593986,0.09367462,240.44,240.38,0.12549]
["bitfinex","SOLUSD",1731980594192,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980597825,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980598109,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980601891,0.09367462,240.44,240.43,31.87750708]
["bitfinex","SOLUSD",1731980602195,0.09367462,240.44,240.43,32.00299708]
["bitfinex","SOLUSD",1731980605210,0.09367462,240.44,240.42,23.776884]
["bitfinex","SOLUSD",1731980605402,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980605713,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980607915,0.09367462,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1731980608109,0.09367462,240.44,240.43,31.75201708]
["bitfinex","SOLUSD",1731980609001,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980612119,0.09367462,240.44,240.37,15.4535]
["bitfinex","SOLUSD",1731980612120,0.09367462,240.44,240.43,7.97513308]
["bitfinex","SOLUSD",1731980613615,0.09367462,240.44,240.41,7.97513308]
["bitfinex","SOLUSD",1731980614696,0.09367462,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1731980614915,6.73537462,240.44,240.31,15.9544]
["bitfinex","SOLUSD",1731980615227,7.97513308,240.43,240.34,7.97513308]
["bitfinex","SOLUSD",1731980615405,7.97513308,240.41,240.34,7.97513308]
["bitfinex","SOLUSD",1731980615798,7.97513308,240.41,240.31,7.97513308]
["bitfinex","SOLUSD",1731980616017,0.09367462,240.38,240.31,7.97513308]
["bitfinex","SOLUSD",1731980616607,0.09367462,240.38,240.3,8.24812061]
["bitfinex","SOLUSD",1731980618719,8.0688077,240.33,240.24,7.97513308]
["bitfinex","SOLUSD",1731980618918,7.97513308,240.31,240.24,7.97513308]
["bitfinex","SOLUSD",1731980619123,7.97513308,240.31,240.22,7.97513308]
["bitfinex","SOLUSD",1731980621637,0.09367462,240.3,240.14,20.17635132]
["bitfinex","SOLUSD",1731980621821,7.97513308,240.31,240.14,20.17635132]
["bitfinex","SOLUSD",1731980621822,0.09367462,240.28,240.21,7.97513308]
["bitfinex","SOLUSD",1731980622123,0.09367462,240.28,240.19,7.97513308]
["bitfinex","SOLUSD",1731980622422,7.97513308,240.27,240.19,7.97513308]
["bitfinex","SOLUSD",1731980624720,0.09367462,240.26,240.19,7.97513308]
["bitfinex","SOLUSD",1731980625032,7.97513308,240.27,240.15,7.97513308]
["bitfinex","SOLUSD",1731980625033,7.97513308,240.23,240.15,7.97513308]
["bitfinex","SOLUSD",1731980625522,21.6846,240.24,240.17,7.97513308]
["bitfinex","SOLUSD",1731980625721,21.6846,240.24,240.19,7.97513308]
["bitfinex","SOLUSD",1731980627713,21.6846,240.24,240.21,7.97513308]
["bitfinex","SOLUSD",1731980631409,21.6846,240.24,240.19,7.97513308]
["bitfinex","SOLUSD",1731980635404,6.4522,240.24,240.21,7.97513308]
["bitfinex","SOLUSD",1731980635607,10.9017,240.35,240.23,7.97513308]
["bitfinex","SOLUSD",1731980635608,6.4018,240.32,240.23,7.97513308]
["bitfinex","SOLUSD",1731980635912,15.1712,240.34,240.3,7.97513308]
["bitfinex","SOLUSD",1731980636119,6.2383,240.37,240.32,7.97513308]
["bitfinex","SOLUSD",1731980640832,0.09367462,240.39,240.32,7.97513308]
["bitfinex","SOLUSD",1731980641015,6.2859,240.43,240.36,7.97513308]
["bitfinex","SOLUSD",1731980641404,6.2859,240.43,240.32,7.97513308]
["bitfinex","SOLUSD",1731980641405,0.09367462,240.39,240.32,7.97513308]
["bitfinex","SOLUSD",1731980643910,0.09367462,240.39,240.23,15.6314]
["bitfinex","SOLUSD",1731980643911,7.97513308,240.38,240.23,15.6314]
["bitfinex","SOLUSD",1731980644133,0.09367462,240.35,240.27,7.97513308]
["bitfinex","SOLUSD",1731980646216,0.09367462,240.35,240.32,1.01]
["bitfinex","SOLUSD",1731980650432,23.24383308,240.36,240.32,1.01]
["bitfinex","SOLUSD",1731980650433,0.09367462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980650843,6.31397462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980651042,26.56495462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980652527,30.72585462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980652936,26.31397462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980653313,6.31397462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980659034,0.09367462,240.34,240.32,1.01]
["bitfinex","SOLUSD",1731980661767,4.25437462,240.34,240.32,1.01]
["bitfinex","SOLUSD",1731980662048,28.3197877,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980666843,28.8197877,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980667946,28.3197877,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980668150,28.8197877,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980669848,28.3197877,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980672045,0.34465462,240.33,240.32,1.01]
["bitfinex","SOLUSD",1731980672251,6.1637,240.38,240.32,1.01]
["bitfinex","SOLUSD",1731980672552,12.13563308,240.36,240.32,1.01]
["bitfinex","SOLUSD",1731980672845,0.09367462,240.35,240.32,1.01]
["bitfinex","SOLUSD",1731980674034,12.13563308,240.36,240.32,1.01]
["bitfinex","SOLUSD",1731980674035,31.76075332,240.42,240.32,8.98513308]
["bitfinex","SOLUSD",1731980674336,7.97513308,240.41,240.32,8.98513308]
["bitfinex","SOLUSD",1731980674743,4.25277462,240.44,240.36,7.97513308]
["bitfinex","SOLUSD",1731980675054,12.2279077,240.44,240.36,7.97513308]
["bitfinex","SOLUSD",1731980675424,12.2279077,240.44,240.34,7.97513308]
["bitfinex","SOLUSD",1731980676051,0.09367462,240.42,240.34,7.97513308]
["bitfinex","SOLUSD",1731980677462,0.09367462,240.42,240.34,23.17043308]
["bitfinex","SOLUSD",1731980677956,0.09367462,240.44,240.36,7.97513308]
["bitfinex","SOLUSD",1731980679123,0.09367462,240.44,240.38,7.97513308]
["bitfinex","SOLUSD",1731980679850,0.09367462,240.44,240.4,7.97513308]
["bitfinex","SOLUSD",1731980680150,0.09367462,240.44,240.42,7.97513308]
["bitfinex","SOLUSD",1731980681035,0.09367462,240.44,240.37,23.902374]
["bitfinex","SOLUSD",1731980681241,0.09367462,240.44,240.43,16.1131]
["bitfinex","SOLUSD",1731980683867,0.09367462,240.44,240.43,39.889984]
["bitfinex","SOLUSD",1731980684870,0.09367462,240.44,240.43,16.1131]
["bitfinex","SOLUSD",1731980685409,0.09367462,240.44,240.43,47.86511708]
["bitfinex","SOLUSD",1731980690260,0.09367462,240.44,240.43,47.99060708]
["bitfinex","SOLUSD",1731980690468,6.49958046,240.6,240.43,48.2097717]
["bitfinex","SOLUSD",1731980690675,4.1558,240.63,240.53,7.97513308]
["bitfinex","SOLUSD",1731980690982,7.97513308,240.62,240.53,7.97513308]
["bitfinex","SOLUSD",1731980691352,7.97513308,240.6,240.53,7.97513308]
["bitfinex","SOLUSD",1731980691779,7.97513308,240.6,240.51,7.97513308]
["bitfinex","SOLUSD",1731980692280,7.97513308,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1731980692660,15.2099,240.66,240.53,7.97513308]
["bitfinex","SOLUSD",1731980692866,7.97513308,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1731980694782,7.97513308,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1731980696777,7.97513308,240.58,240.53,15.8271]
["bitfinex","SOLUSD",1731980696961,7.97513308,240.56,240.49,7.97513308]
["bitfinex","SOLUSD",1731980698497,8.0688077,240.58,240.49,7.97513308]
["bitfinex","SOLUSD",1731980699000,7.97513308,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1731980699163,7.97513308,240.61,240.53,7.97513308]
["bitfinex","SOLUSD",1731980699572,20.0,240.65,240.55,7.97513308]
["bitfinex","SOLUSD",1731980699792,7.97513308,240.64,240.55,7.97513308]
["bitfinex","SOLUSD",1731980700300,61.37835965,240.72,240.57,7.97513308]
["bitfinex","SOLUSD",1731980700301,58.77293232,240.72,240.57,7.97513308]
["bitfinex","SOLUSD",1731980700498,7.97513308,240.66,240.57,7.97513308]
["bitfinex","SOLUSD",1731980703489,7.97513308,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1731980707113,7.97513308,240.68,240.59,7.97513308]
["bitfinex","SOLUSD",1731980708018,4.1546,240.7,240.61,7.97513308]
["bitfinex","SOLUSD",1731980708420,12.12973308,240.7,240.61,7.97513308]
["bitfinex","SOLUSD",1731980710601,0.5,240.74,240.61,7.97513308]
["bitfinex","SOLUSD",1731980710808,2.15676304,240.78,240.69,7.97513308]
["bitfinex","SOLUSD",1731980711118,4.1531,240.79,240.71,7.97513308]
["bitfinex","SOLUSD",1731980711918,4.1531,240.79,240.65,15.7725]
["bitfinex","SOLUSD",1731980711919,4.1527,240.81,240.73,7.97513308]
["bitfinex","SOLUSD",1731980713214,7.97513308,240.82,240.73,7.97513308]
["bitfinex","SOLUSD",1731980713717,12.12763308,240.82,240.73,7.97513308]
["bitfinex","SOLUSD",1731980714925,12.12763308,240.82,240.74,15.9056]
["bitfinex","SOLUSD",1731980715314,4.1522,240.84,240.75,7.97513308]
["bitfinex","SOLUSD",1731980715623,7.97513308,240.83,240.75,7.97513308]
["bitfinex","SOLUSD",1731980715823,15.0,240.86,240.79,7.97513308]
["bitfinex","SOLUSD",1731980716204,27.97513308,240.85,240.77,7.97513308]
["bitfinex","SOLUSD",1731980716556,20.0,240.85,240.77,7.97513308]
["bitfinex","SOLUSD",1731980716922,20.0,240.85,240.79,7.97513308]
["bitfinex","SOLUSD",1731980717226,15.0,240.86,240.81,7.97513308]
["bitfinex","SOLUSD",1731980721243,22.97513308,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1731980721432,22.97513308,240.86,240.78,7.97513308]
["bitfinex","SOLUSD",1731980721756,22.97513308,240.86,240.76,7.97513308]
["bitfinex","SOLUSD",1731980721939,15.0,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1731980722122,7.97513308,240.81,240.74,15.9056]
["bitfinex","SOLUSD",1731980722323,15.0,240.86,240.75,7.97513308]
["bitfinex","SOLUSD",1731980722545,7.97513308,240.83,240.75,7.97513308]
["bitfinex","SOLUSD",1731980724049,7.97513308,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1731980726847,7.97513308,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1731980727145,7.97513308,240.81,240.74,15.9056]
["bitfinex","SOLUSD",1731980727531,7.97513308,240.77,240.68,16.3948]
["bitfinex","SOLUSD",1731980727749,7.97513308,240.73,240.68,16.3948]
["bitfinex","SOLUSD",1731980728732,7.97513308,240.75,240.68,16.3948]
["bitfinex","SOLUSD",1731980730355,12.12883308,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1731980730564,7.97513308,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1731980731353,7.97513308,240.73,240.65,7.97513308]
["bitfinex","SOLUSD",1731980732056,7.97513308,240.73,240.63,15.9121]
["bitfinex","SOLUSD",1731980732057,7.97513308,240.71,240.63,15.9121]
["bitfinex","SOLUSD",1731980733252,4.154,240.73,240.63,15.9121]
["bitfinex","SOLUSD",1731980733253,7.97513308,240.69,240.63,15.9121]
["bitfinex","SOLUSD",1731980733449,7.97513308,240.69,240.6,7.97513308]
["bitfinex","SOLUSD",1731980734160,12.12983308,240.69,240.6,7.97513308]
["bitfinex","SOLUSD",1731980734352,16.59065096,240.69,240.6,12.43595096]
["bitfinex","SOLUSD",1731980734525,16.015,240.76,240.64,12.43595096]
["bitfinex","SOLUSD",1731980734526,12.43595096,240.73,240.64,12.43595096]
["bitfinex","SOLUSD",1731980734731,12.43595096,240.73,240.66,12.43595096]
["bitfinex","SOLUSD",1731980736030,16.015,240.76,240.59,29.51254383]
["bitfinex","SOLUSD",1731980736031,12.43595096,240.71,240.62,12.43595096]
["bitfinex","SOLUSD",1731980736262,12.43595096,240.69,240.59,23.776884]
["bitfinex","SOLUSD",1731980736431,12.43595096,240.69,240.6,12.43595096]
["bitfinex","SOLUSD",1731980736827,12.43595096,240.67,240.52,15.9121]
["bitfinex","SOLUSD",1731980737028,18.87725096,240.69,240.6,12.43595096]
["bitfinex","SOLUSD",1731980737268,18.87725096,240.69,240.62,12.43595096]
["bitfinex","SOLUSD",1731980737269,12.43595096,240.69,240.62,12.43595096]
["bitfinex","SOLUSD",1731980737444,0.09367462,240.74,240.62,12.43595096]
["bitfinex","SOLUSD",1731980737445,12.43595096,240.71,240.62,12.43595096]
["bitfinex","SOLUSD",1731980738058,12.43595096,240.69,240.62,12.43595096]
["bitfinex","SOLUSD",1731980738437,12.43595096,240.69,240.53,5.64198521]
["bitfinex","SOLUSD",1731980738438,12.43595096,240.69,240.6,12.43595096]
["bitfinex","SOLUSD",1731980738633,12.43595096,240.67,240.58,12.43595096]
["bitfinex","SOLUSD",1731980739055,12.43595096,240.65,240.56,12.43595096]
["bitfinex","SOLUSD",1731980741559,16.59135096,240.65,240.56,12.43595096]
["bitfinex","SOLUSD",1731980741974,4.1554,240.65,240.58,12.43595096]
["bitfinex","SOLUSD",1731980742464,0.09367462,240.7,240.5,15.395]
["bitfinex","SOLUSD",1731980742465,12.43595096,240.69,240.6,12.43595096]
["bitfinex","SOLUSD",1731980742651,12.43595096,240.67,240.6,12.43595096]
["bitfinex","SOLUSD",1731980743360,0.09367462,240.66,240.58,12.43595096]
["bitfinex","SOLUSD",1731980743557,12.43595096,240.67,240.58,12.43595096]
["bitfinex","SOLUSD",1731980743757,20.0,240.68,240.6,12.43595096]
["bitfinex","SOLUSD",1731980743953,12.43595096,240.71,240.62,12.43595096]
["bitfinex","SOLUSD",1731980744542,16.59045096,240.71,240.62,12.43595096]
["bitfinex","SOLUSD",1731980746764,12.43595096,240.69,240.62,12.43595096]
["bitfinex","SOLUSD",1731980751164,12.43595096,240.65,240.58,12.43595096]
["bitfinex","SOLUSD",1731980751468,0.09367462,240.64,240.56,12.43595096]
["bitfinex","SOLUSD",1731980751666,12.43595096,240.65,240.56,12.43595096]
["bitfinex","SOLUSD",1731980752680,4.1555,240.64,240.56,12.43595096]
["bitfinex","SOLUSD",1731980754776,4.1553,240.66,240.58,12.43595096]
["bitfinex","SOLUSD",1731980755593,12.43595096,240.65,240.58,12.43595096]
["bitfinex","SOLUSD",1731980756090,12.43595096,240.63,240.54,12.43595096]
["bitfinex","SOLUSD",1731980756278,12.43595096,240.63,240.56,12.43595096]
["bitfinex","SOLUSD",1731980757487,16.59165096,240.63,240.54,12.43595096]
["bitfinex","SOLUSD",1731980757868,12.43595096,240.61,240.52,12.43595096]
["bitfinex","SOLUSD",1731980758485,22.9082,240.65,240.55,7.96323213]
["bitfinex","SOLUSD",1731980758486,7.96323213,240.64,240.55,7.96323213]
["bitfinex","SOLUSD",1731980758696,12.11883213,240.64,240.55,7.96323213]
["bitfinex","SOLUSD",1731980759983,12.11883213,240.64,240.54,7.96323213]
["bitfinex","SOLUSD",1731980759984,7.96323213,240.62,240.54,7.96323213]
["bitfinex","SOLUSD",1731980760515,0.09367462,240.59,240.5,15.395]
["bitfinex","SOLUSD",1731980760704,7.96323213,240.58,240.5,7.96323213]
["bitfinex","SOLUSD",1731980763596,12.11983213,240.58,240.5,7.96323213]
["bitfinex","SOLUSD",1731980763891,7.96323213,240.54,240.45,7.96323213]
["bitfinex","SOLUSD",1731980764091,7.96323213,240.52,240.42,7.96323213]
["bitfinex","SOLUSD",1731980764790,7.96323213,240.5,240.4,7.96323213]
["bitfinex","SOLUSD",1731980764992,7.96323213,240.48,240.4,7.96323213]
["bitfinex","SOLUSD",1731980765999,7.96323213,240.46,240.38,7.96323213]
["bitfinex","SOLUSD",1731980768274,16.61613886,240.47,240.39,12.45763886]
["bitfinex","SOLUSD",1731980773889,12.45763886,240.51,240.43,12.45763886]
["bitfinex","SOLUSD",1731980774195,12.45763886,240.49,240.41,12.45763886]
["bitfinex","SOLUSD",1731980774593,0.09367462,240.48,240.41,12.45763886]
["bitfinex","SOLUSD",1731980775577,12.45763886,240.51,240.43,12.45763886]
["bitfinex","SOLUSD",1731980776807,0.09367462,240.5,240.43,12.45763886]
["bitfinex","SOLUSD",1731980777189,6.2443,240.55,240.47,12.45763886]
["bitfinex","SOLUSD",1731980777405,12.45763886,240.59,240.51,12.45763886]
["bitfinex","SOLUSD",1731980777901,0.09367462,240.58,240.51,12.45763886]
["bitfinex","SOLUSD",1731980778115,0.09367462,240.58,240.49,12.45763886]
["bitfinex","SOLUSD",1731980778305,0.09367462,240.54,240.45,12.45763886]
["bitfinex","SOLUSD",1731980778516,12.45763886,240.53,240.45,12.45763886]
["bitfinex","SOLUSD",1731980778674,12.45763886,240.53,240.43,12.45763886]
["bitfinex","SOLUSD",1731980778879,0.09367462,240.5,240.43,12.45763886]
["bitfinex","SOLUSD",1731980779313,0.09367462,240.5,240.41,12.45763886]
["bitfinex","SOLUSD",1731980782406,0.09367462,240.48,240.39,12.45763886]
["bitfinex","SOLUSD",1731980785312,11.54131348,240.49,240.39,12.45763886]
["bitfinex","SOLUSD",1731980787224,12.45763886,240.47,240.39,12.45763886]
["bitfinex","SOLUSD",1731980788136,12.45763886,240.47,240.37,20.70298375]
["bitfinex","SOLUSD",1731980788309,7.97367387,240.46,240.37,16.21901876]
["bitfinex","SOLUSD",1731980791039,12.13237387,240.46,240.37,16.21901876]
["bitfinex","SOLUSD",1731980791424,7.97367387,240.42,240.37,8.24534489]
["bitfinex","SOLUSD",1731980791619,7.97367387,240.4,240.37,8.24534489]
["bitfinex","SOLUSD",1731980792337,7.97367387,240.42,240.37,8.24534489]
["bitfinex","SOLUSD",1731980792544,0.09367462,240.45,240.37,8.24534489]
["bitfinex","SOLUSD",1731980792743,20.0,240.45,240.37,8.24534489]
["bitfinex","SOLUSD",1731980793039,7.97367387,240.44,240.37,8.24534489]
["bitfinex","SOLUSD",1731980793220,20.0,240.43,240.37,8.24534489]
["bitfinex","SOLUSD",1731980793816,7.97367387,240.42,240.37,8.24534489]
["bitfinex","SOLUSD",1731980795315,12.13307387,240.42,240.37,8.24534489]
["bitfinex","SOLUSD",1731980795738,20.0,240.41,240.37,8.24534489]
["bitfinex","SOLUSD",1731980798426,7.97367387,240.4,240.37,8.24534489]
["bitfinex","SOLUSD",1731980799944,7.97367387,240.38,240.37,8.24534489]
["bitfinex","SOLUSD",1731980800439,7.97367387,240.38,240.31,7.97367387]
["bitfinex","SOLUSD",1731980801141,20.0,240.31,240.17,15.4735]
["bitfinex","SOLUSD",1731980801317,7.97367387,240.26,240.17,15.4735]
["bitfinex","SOLUSD",1731980801518,7.97367387,240.24,240.15,7.97367387]
["bitfinex","SOLUSD",1731980805246,7.97367387,240.27,240.18,7.97367387]
["bitfinex","SOLUSD",1731980805442,7.97367387,240.25,240.16,7.97367387]
["bitfinex","SOLUSD",1731980806921,7.97367387,240.25,240.15,16.6392]
["bitfinex","SOLUSD",1731980806922,7.97367387,240.25,240.18,7.97367387]
["bitfinex","SOLUSD",1731980808428,7.97367387,240.25,240.16,7.97367387]
["bitfinex","SOLUSD",1731980808947,7.97367387,240.22,240.02,1.0]
["bitfinex","SOLUSD",1731980809243,7.97367387,240.15,240.07,7.97367387]
["bitfinex","SOLUSD",1731980810322,7.97367387,240.15,240.08,20.0]
["bitfinex","SOLUSD",1731980810732,7.97367387,240.15,239.96,0.5]
["bitfinex","SOLUSD",1731980810733,7.97367387,240.13,240.05,7.97367387]
["bitfinex","SOLUSD",1731980811358,7.97367387,240.13,239.86,0.5]
["bitfinex","SOLUSD",1731980811359,6.1031,240.06,239.86,0.5]
["bitfinex","SOLUSD",1731980811528,7.97367387,240.0,239.93,7.97367387]
["bitfinex","SOLUSD",1731980812232,12.50589793,240.0,239.92,12.50589793]
["bitfinex","SOLUSD",1731980819262,12.50589793,240.0,239.84,2.66991079]
["bitfinex","SOLUSD",1731980819263,12.50589793,239.93,239.82,16.0516]
["bitfinex","SOLUSD",1731980819432,12.50589793,239.91,239.82,16.0516]
["bitfinex","SOLUSD",1731980819642,12.50589793,239.91,239.83,12.50589793]
["bitfinex","SOLUSD",1731980820434,12.50589793,239.89,239.83,12.50589793]
["bitfinex","SOLUSD",1731980823653,12.50589793,239.89,239.81,12.50589793]
["bitfinex","SOLUSD",1731980823866,12.50589793,239.88,239.8,12.50589793]
["bitfinex","SOLUSD",1731980824154,12.50589793,239.88,239.79,12.50589793]
["bitfinex","SOLUSD",1731980824373,6.0592,239.94,239.78,12.50589793]
["bitfinex","SOLUSD",1731980824374,12.50589793,239.86,239.78,12.50589793]
["bitfinex","SOLUSD",1731980824736,12.50589793,239.86,239.79,12.50589793]
["bitfinex","SOLUSD",1731980825140,12.50589793,239.86,239.78,12.50589793]
["bitfinex","SOLUSD",1731980825335,12.50589793,239.85,239.77,12.50589793]
["bitfinex","SOLUSD",1731980825756,12.50589793,239.86,239.78,12.50589793]
["bitfinex","SOLUSD",1731980826753,12.50589793,239.85,239.78,12.50589793]
["bitfinex","SOLUSD",1731980827259,12.50589793,239.85,239.72,26.08201569]
["bitfinex","SOLUSD",1731980827260,6.0592,239.94,239.84,12.50589793]
["bitfinex","SOLUSD",1731980827556,6.0592,239.94,239.9,12.50589793]
["bitfinex","SOLUSD",1731980827966,6.0592,239.94,239.91,12.50589793]
["bitfinex","SOLUSD",1731980828262,4.167,239.98,239.91,12.50589793]
["bitfinex","SOLUSD",1731980828567,12.50589793,239.97,239.89,12.50589793]
["bitfinex","SOLUSD",1731980829236,12.50589793,239.93,239.85,12.50589793]
["bitfinex","SOLUSD",1731980829654,12.50589793,239.94,239.86,12.50589793]
["bitfinex","SOLUSD",1731980831966,12.50589793,239.98,239.9,12.50589793]
["bitfinex","SOLUSD",1731980832171,38.75109793,240.0,239.92,12.50589793]
["bitfinex","SOLUSD",1731980834937,12.50589793,239.98,239.84,24.027864]
["bitfinex","SOLUSD",1731980835142,12.50589793,239.98,239.89,12.50589793]
["bitfinex","SOLUSD",1731980836967,12.50589793,239.96,239.87,12.50589793]
["bitfinex","SOLUSD",1731980837144,0.09367462,239.97,239.85,12.50589793]
["bitfinex","SOLUSD",1731980837145,12.50589793,239.94,239.85,12.50589793]
["bitfinex","SOLUSD",1731980839654,24.24884474,240.0,239.87,12.50589793]
["bitfinex","SOLUSD",1731980839862,38.75109793,240.0,239.91,12.50589793]
["bitfinex","SOLUSD",1731980840059,12.50589793,239.98,239.91,12.50589793]
["bitfinex","SOLUSD",1731980840253,0.09367462,239.97,239.89,12.50589793]
["bitfinex","SOLUSD",1731980840471,12.50589793,239.96,239.89,12.50589793]
["bitfinex","SOLUSD",1731980841051,12.50589793,239.96,239.86,12.50589793]
["bitfinex","SOLUSD",1731980841261,12.50589793,239.96,239.88,12.50589793]
["bitfinex","SOLUSD",1731980841680,16.67319793,239.96,239.88,12.50589793]
["bitfinex","SOLUSD",1731980843376,12.50589793,239.96,239.88,12.50589793]
["bitfinex","SOLUSD",1731980843544,12.50589793,239.98,239.9,12.50589793]
["bitfinex","SOLUSD",1731980843965,22.0785,240.0,239.92,12.50589793]
["bitfinex","SOLUSD",1731980844878,26.2452,240.0,239.92,12.50589793]
["bitfinex","SOLUSD",1731980853381,26.2452,240.0,239.82,26.64236614]
["bitfinex","SOLUSD",1731980853382,12.50589793,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731980853683,12.50589793,239.94,239.86,12.50589793]
["bitfinex","SOLUSD",1731980859269,12.50589793,239.94,239.84,12.50589793]
["bitfinex","SOLUSD",1731980860389,16.67359793,239.94,239.84,12.50589793]
["bitfinex","SOLUSD",1731980861078,12.50589793,239.94,239.84,12.50589793]
["bitfinex","SOLUSD",1731980861279,12.50589793,239.94,239.86,12.50589793]
["bitfinex","SOLUSD",1731980862767,0.09367462,239.91,239.84,12.50589793]
["bitfinex","SOLUSD",1731980863294,12.50589793,239.88,239.8,12.50589793]
["bitfinex","SOLUSD",1731980863490,0.09367462,239.87,239.74,15.1535]
["bitfinex","SOLUSD",1731980863695,12.50589793,239.86,239.78,12.50589793]
["bitfinex","SOLUSD",1731980864381,8.01265083,239.87,239.78,8.01265083]
["bitfinex","SOLUSD",1731980866381,12.52000901,239.86,239.78,12.52000901]
["bitfinex","SOLUSD",1731980870300,12.52000901,239.84,239.78,12.52000901]
["bitfinex","SOLUSD",1731980874606,21.4954,239.9,239.83,12.52000901]
["bitfinex","SOLUSD",1731980874786,21.4954,239.9,239.84,12.52000901]
["bitfinex","SOLUSD",1731980875190,21.4954,239.9,239.82,12.52000901]
["bitfinex","SOLUSD",1731980875879,12.52000901,239.95,239.86,12.52000901]
["bitfinex","SOLUSD",1731980876204,0.09367462,239.94,239.88,12.52000901]
["bitfinex","SOLUSD",1731980877499,21.501,239.96,239.88,12.52000901]
["bitfinex","SOLUSD",1731980880494,12.52000901,239.95,239.88,12.52000901]
["bitfinex","SOLUSD",1731980880700,21.501,239.96,239.9,12.52000901]
["bitfinex","SOLUSD",1731980881389,21.501,239.96,239.88,12.52000901]
["bitfinex","SOLUSD",1731980883817,6.4474,239.96,239.9,12.52000901]
["bitfinex","SOLUSD",1731980883995,22.1499,240.02,239.92,12.52000901]
["bitfinex","SOLUSD",1731980884309,34.66990901,240.02,239.94,12.52000901]
["bitfinex","SOLUSD",1731980885418,22.1499,240.02,239.96,12.52000901]
["bitfinex","SOLUSD",1731980885802,34.66990901,240.02,239.94,12.52000901]
["bitfinex","SOLUSD",1731980887922,6.2362,240.02,240.0,12.52000901]
["bitfinex","SOLUSD",1731980888224,6.2362,240.02,239.99,7.99955653]
["bitfinex","SOLUSD",1731980889031,7.99955653,240.06,239.99,7.99955653]
["bitfinex","SOLUSD",1731980889713,0.09367462,240.06,239.99,7.99955653]
["bitfinex","SOLUSD",1731980890829,15.3682,240.07,240.03,7.99955653]
["bitfinex","SOLUSD",1731980891125,6.0494,240.13,240.05,7.99955653]
["bitfinex","SOLUSD",1731980891305,2.16514206,240.17,240.09,7.99955653]
["bitfinex","SOLUSD",1731980891501,7.99955653,240.18,240.09,7.99955653]
["bitfinex","SOLUSD",1731980891701,6.0494,240.19,240.11,7.99955653]
["bitfinex","SOLUSD",1731980892217,12.49107276,240.14,240.06,12.49107276]
["bitfinex","SOLUSD",1731980892524,12.49107276,240.16,240.08,12.49107276]
["bitfinex","SOLUSD",1731980892727,12.49107276,240.18,240.1,12.49107276]
["bitfinex","SOLUSD",1731980894021,12.49107276,240.14,240.08,12.49107276]
["bitfinex","SOLUSD",1731980894229,24.12153862,240.17,240.01,20.0]
["bitfinex","SOLUSD",1731980894230,12.49107276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980894726,12.49107276,240.11,240.04,12.49107276]
["bitfinex","SOLUSD",1731980894928,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980895138,12.49107276,240.11,240.04,12.49107276]
["bitfinex","SOLUSD",1731980895427,0.09367462,240.16,240.06,12.49107276]
["bitfinex","SOLUSD",1731980895428,12.49107276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980895732,4.25767462,240.16,240.06,12.49107276]
["bitfinex","SOLUSD",1731980895733,12.49107276,240.15,240.06,12.49107276]
["bitfinex","SOLUSD",1731980895916,12.49107276,240.15,240.08,12.49107276]
["bitfinex","SOLUSD",1731980896432,0.09367462,240.16,240.08,12.49107276]
["bitfinex","SOLUSD",1731980897417,12.49107276,240.17,240.08,12.49107276]
["bitfinex","SOLUSD",1731980897826,12.49107276,240.17,240.1,12.49107276]
["bitfinex","SOLUSD",1731980898026,18.54047276,240.19,240.1,12.49107276]
["bitfinex","SOLUSD",1731980898212,0.09367462,240.18,240.1,12.49107276]
["bitfinex","SOLUSD",1731980898528,18.54047276,240.19,240.1,12.49107276]
["bitfinex","SOLUSD",1731980901810,18.54047276,240.19,240.12,12.49107276]
["bitfinex","SOLUSD",1731980902809,6.0494,240.19,240.12,12.49107276]
["bitfinex","SOLUSD",1731980903015,12.49107276,240.23,240.16,12.49107276]
["bitfinex","SOLUSD",1731980903232,4.1624,240.25,240.12,12.49107276]
["bitfinex","SOLUSD",1731980903233,12.49107276,240.21,240.12,12.49107276]
["bitfinex","SOLUSD",1731980904211,12.49107276,240.23,240.16,12.49107276]
["bitfinex","SOLUSD",1731980904833,12.49107276,240.23,240.14,12.49107276]
["bitfinex","SOLUSD",1731980906828,12.49107276,240.19,240.12,12.49107276]
["bitfinex","SOLUSD",1731980907033,12.49107276,240.15,240.08,12.49107276]
["bitfinex","SOLUSD",1731980907332,12.49107276,240.15,240.06,12.49107276]
["bitfinex","SOLUSD",1731980907640,12.49107276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980909839,12.49107276,240.15,240.06,12.49107276]
["bitfinex","SOLUSD",1731980911329,12.49107276,240.13,240.04,12.49107276]
["bitfinex","SOLUSD",1731980911642,4.1641,240.15,240.0,16.4348]
["bitfinex","SOLUSD",1731980911643,12.49107276,240.09,240.0,28.92587276]
["bitfinex","SOLUSD",1731980911828,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980913144,12.49107276,240.07,240.0,12.49107276]
["bitfinex","SOLUSD",1731980913519,12.49107276,240.05,239.96,12.49107276]
["bitfinex","SOLUSD",1731980914719,12.49107276,240.03,239.94,12.49107276]
["bitfinex","SOLUSD",1731980914948,6.2391,240.06,239.94,12.49107276]
["bitfinex","SOLUSD",1731980914949,12.49107276,240.01,239.94,12.49107276]
["bitfinex","SOLUSD",1731980916029,12.49107276,240.01,239.9,12.49107276]
["bitfinex","SOLUSD",1731980916030,12.49107276,239.99,239.9,12.49107276]
["bitfinex","SOLUSD",1731980916521,12.49107276,240.01,239.94,12.49107276]
["bitfinex","SOLUSD",1731980917345,12.49107276,240.03,239.94,12.49107276]
["bitfinex","SOLUSD",1731980917722,6.2391,240.06,240.0,12.49107276]
["bitfinex","SOLUSD",1731980917924,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980918124,15.199,240.1,240.02,12.49107276]
["bitfinex","SOLUSD",1731980919449,15.199,240.1,239.94,0.25098]
["bitfinex","SOLUSD",1731980919450,15.199,240.1,240.04,12.49107276]
["bitfinex","SOLUSD",1731980919944,0.09367462,240.1,240.04,12.49107276]
["bitfinex","SOLUSD",1731980920823,0.09367462,240.1,239.94,24.027864]
["bitfinex","SOLUSD",1731980920824,18.87837276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980921023,12.49107276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980922941,12.49107276,240.13,240.04,12.49107276]
["bitfinex","SOLUSD",1731980925446,12.49107276,240.13,240.06,12.49107276]
["bitfinex","SOLUSD",1731980928728,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980929123,12.49107276,240.07,240.0,12.49107276]
["bitfinex","SOLUSD",1731980929540,12.49107276,240.07,239.98,12.49107276]
["bitfinex","SOLUSD",1731980929960,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980930164,12.71023738,240.11,240.02,12.49107276]
["bitfinex","SOLUSD",1731980930346,12.49107276,240.11,240.02,12.49107276]
["bitfinex","SOLUSD",1731980930552,12.49107276,240.11,240.04,12.49107276]
["bitfinex","SOLUSD",1731980931070,12.49107276,240.11,240.02,12.49107276]
["bitfinex","SOLUSD",1731980933845,15.5326,240.15,240.0,12.49107276]
["bitfinex","SOLUSD",1731980933846,12.49107276,240.09,240.0,12.49107276]
["bitfinex","SOLUSD",1731980936161,12.49107276,240.11,240.02,12.49107276]
["bitfinex","SOLUSD",1731980941260,16.65577276,240.11,240.02,12.49107276]
["bitfinex","SOLUSD",1731980941871,12.49107276,240.13,240.04,12.49107276]
["bitfinex","SOLUSD",1731980942172,32.18777276,240.15,240.06,12.49107276]
["bitfinex","SOLUSD",1731980942381,0.09367462,240.14,240.06,12.49107276]
["bitfinex","SOLUSD",1731980942545,4.25787462,240.14,240.06,12.49107276]
["bitfinex","SOLUSD",1731980946263,4.25787462,240.14,240.06,7.99409586]
["bitfinex","SOLUSD",1731980946766,7.99409586,240.11,239.97,20.0]
["bitfinex","SOLUSD",1731980946980,7.99409586,240.09,240.01,7.99409586]
["bitfinex","SOLUSD",1731980947883,0.09367462,240.13,240.03,7.99409586]
["bitfinex","SOLUSD",1731980947884,12.15899586,240.11,240.03,7.99409586]
["bitfinex","SOLUSD",1731980948219,12.15859586,240.13,240.03,7.99409586]
["bitfinex","SOLUSD",1731980949261,7.99409586,240.11,240.03,7.99409586]
["bitfinex","SOLUSD",1731980950168,7.99409586,240.09,239.99,7.99409586]
["bitfinex","SOLUSD",1731980950385,7.99409586,240.06,239.99,7.99409586]
["bitfinex","SOLUSD",1731980951483,7.99409586,240.08,239.99,7.99409586]
["bitfinex","SOLUSD",1731980952887,12.15929586,240.08,239.99,7.99409586]
["bitfinex","SOLUSD",1731980955590,12.15929586,240.08,240.01,7.99409586]
["bitfinex","SOLUSD",1731980955883,4.1646,240.12,240.01,7.99409586]
["bitfinex","SOLUSD",1731980956075,4.1646,240.12,240.05,7.99409586]
["bitfinex","SOLUSD",1731980956759,7.99409586,240.11,240.03,7.99409586]
["bitfinex","SOLUSD",1731980957076,12.15889586,240.11,240.03,7.99409586]
["bitfinex","SOLUSD",1731980958882,7.99409586,240.09,240.01,7.99409586]
["bitfinex","SOLUSD",1731980959383,7.99409586,240.03,239.93,15.9334]
["bitfinex","SOLUSD",1731980959588,7.99409586,240.03,239.94,7.99409586]
["bitfinex","SOLUSD",1731980959790,0.09367462,240.02,239.89,2.14576247]
["bitfinex","SOLUSD",1731980959961,7.99409586,239.99,239.91,7.99409586]
["bitfinex","SOLUSD",1731980960159,7.99409586,240.01,239.93,7.99409586]
["bitfinex","SOLUSD",1731980960976,12.16059586,240.01,239.93,7.99409586]
["bitfinex","SOLUSD",1731980961691,12.16059586,240.01,239.92,7.99409586]
["bitfinex","SOLUSD",1731980962490,12.50626605,240.0,239.92,12.50626605]
["bitfinex","SOLUSD",1731980964503,16.67286605,240.0,239.92,12.50626605]
["bitfinex","SOLUSD",1731980965065,12.50626605,240.0,239.92,12.50626605]
["bitfinex","SOLUSD",1731980965291,12.50626605,240.04,239.96,12.50626605]
["bitfinex","SOLUSD",1731980966374,16.67226605,240.04,239.96,12.50626605]
["bitfinex","SOLUSD",1731980968367,12.50626605,240.04,239.96,12.50626605]
["bitfinex","SOLUSD",1731980968576,15.6441,240.05,239.96,12.50626605]
["bitfinex","SOLUSD",1731980968871,19.8099,240.05,239.96,12.50626605]
["bitfinex","SOLUSD",1731980971202,12.50626605,240.04,239.96,12.50626605]
["bitfinex","SOLUSD",1731980972087,16.67226605,240.04,239.96,12.50626605]
["bitfinex","SOLUSD",1731980973281,16.67226605,240.04,239.94,12.50626605]
["bitfinex","SOLUSD",1731980973480,16.67226605,240.04,239.92,12.50626605]
["bitfinex","SOLUSD",1731980973481,12.50626605,240.0,239.92,12.50626605]
["bitfinex","SOLUSD",1731980974201,4.1668,239.99,239.92,12.50626605]
["bitfinex","SOLUSD",1731980974973,12.50626605,240.02,239.94,12.50626605]
["bitfinex","SOLUSD",1731980975182,16.67216605,240.04,239.94,12.50626605]
["bitfinex","SOLUSD",1731980979294,16.67266605,240.02,239.94,12.50626605]
["bitfinex","SOLUSD",1731980979802,12.50626605,240.0,239.92,12.50626605]
["bitfinex","SOLUSD",1731980980298,12.50626605,240.0,239.79,0.09367462]
["bitfinex","SOLUSD",1731980980299,12.50626605,239.93,239.79,0.09367462]
["bitfinex","SOLUSD",1731980980500,12.50626605,239.91,239.82,12.50626605]
["bitfinex","SOLUSD",1731980981297,12.50626605,239.93,239.86,12.50626605]
["bitfinex","SOLUSD",1731980982501,8.0080545,239.94,239.85,8.0080545]
["bitfinex","SOLUSD",1731980982696,4.1676,239.95,239.87,8.0080545]
["bitfinex","SOLUSD",1731980984299,20.8124,239.97,239.88,12.51031478]
["bitfinex","SOLUSD",1731980984495,12.51031478,239.96,239.88,12.51031478]
["bitfinex","SOLUSD",1731980985383,16.67771478,239.96,239.88,12.51031478]
["bitfinex","SOLUSD",1731980985989,16.67771478,239.96,239.86,12.51031478]
["bitfinex","SOLUSD",1731980986196,12.51031478,239.94,239.86,12.51031478]
["bitfinex","SOLUSD",1731980987192,16.67801478,239.94,239.86,12.51031478]
["bitfinex","SOLUSD",1731980987880,12.51031478,239.92,239.84,12.51031478]
["bitfinex","SOLUSD",1731980988085,12.51031478,239.92,239.82,12.51031478]
["bitfinex","SOLUSD",1731980989384,12.51031478,239.92,239.84,12.51031478]
["bitfinex","SOLUSD",1731980991417,12.51031478,239.92,239.82,12.51031478]
["bitfinex","SOLUSD",1731980992293,12.51031478,239.92,239.84,12.51031478]
["bitfinex","SOLUSD",1731980994714,12.51031478,239.92,239.79,0.92744309]
["bitfinex","SOLUSD",1731980994904,12.51031478,239.85,239.79,0.09367462]
["bitfinex","SOLUSD",1731980996313,0.09367462,239.84,239.79,0.09367462]
["bitfinex","SOLUSD",1731980996810,12.51031478,239.83,239.79,0.09367462]
["bitfinex","SOLUSD",1731980997418,0.09367462,239.84,239.79,0.09367462]
["bitfinex","SOLUSD",1731980998717,4.26317462,239.84,239.79,0.09367462]
["bitfinex","SOLUSD",1731980999592,12.51031478,239.83,239.79,0.09367462]
["bitfinex","SOLUSD",1731980999826,12.51031478,239.81,239.79,0.09367462]
["bitfinex","SOLUSD",1731981000688,0.09367462,239.8,239.79,0.09367462]
["bitfinex","SOLUSD",1731981001302,24.12153862,239.8,239.79,0.09367462]
["bitfinex","SOLUSD",1731981001718,44.12153862,239.8,239.79,0.09367462]
["bitfinex","SOLUSD",1731981002019,48.29163862,239.8,239.79,0.09367462]
["bitfinex","SOLUSD",1731981003217,0.34465462,239.78,239.73,0.09367462]
["bitfinex","SOLUSD",1731981003414,20.5,239.79,239.73,0.09367462]
["bitfinex","SOLUSD",1731981003415,70.0489534,239.74,239.73,0.09367462]
["bitfinex","SOLUSD",1731981003800,70.0489534,239.74,239.53,15.0]
["bitfinex","SOLUSD",1731981003801,14.6009,239.71,239.55,12.51031478]
["bitfinex","SOLUSD",1731981004104,12.51031478,239.61,239.53,27.51031478]
["bitfinex","SOLUSD",1731981004509,0.09367462,239.62,239.53,27.51031478]
["bitfinex","SOLUSD",1731981004708,0.09367462,239.62,239.55,12.51031478]
["bitfinex","SOLUSD",1731981005228,12.51031478,239.61,239.53,15.0]
["bitfinex","SOLUSD",1731981005592,0.09367462,239.62,239.53,27.51031478]
["bitfinex","SOLUSD",1731981007804,12.51031478,239.61,239.53,27.51031478]
["bitfinex","SOLUSD",1731981008321,4.26727462,239.6,239.53,27.51031478]
["bitfinex","SOLUSD",1731981008613,4.26727462,239.6,239.53,15.0]
["bitfinex","SOLUSD",1731981008614,23.87055862,239.58,239.53,15.0]
["bitfinex","SOLUSD",1731981008815,0.09367462,239.56,239.53,15.0]
["bitfinex","SOLUSD",1731981009197,12.51031478,239.55,239.53,15.0]
["bitfinex","SOLUSD",1731981010296,0.09367462,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981011320,0.09367462,239.55,239.53,15.0]
["bitfinex","SOLUSD",1731981011512,12.6039894,239.55,239.53,15.0]
["bitfinex","SOLUSD",1731981012825,8.63910516,239.66,239.53,15.0]
["bitfinex","SOLUSD",1731981012826,12.51031478,239.57,239.53,15.0]
["bitfinex","SOLUSD",1731981013234,0.09367462,239.56,239.53,15.0]
["bitfinex","SOLUSD",1731981013400,0.09367462,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981015321,23.87055862,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981016419,44.12153862,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981020236,52.16001871,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981021729,68.36641871,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981023106,60.32793862,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981023303,68.36641871,239.54,239.53,15.0]
["bitfinex","SOLUSD",1731981027340,0.09367462,239.52,239.4,8.03848009]
["bitfinex","SOLUSD",1731981027539,0.09367462,239.47,239.4,8.03848009]
["bitfinex","SOLUSD",1731981028418,6.33738542,239.54,239.44,8.03848009]
["bitfinex","SOLUSD",1731981028616,12.21318009,239.54,239.46,8.03848009]
["bitfinex","SOLUSD",1731981029335,4.1747,239.54,239.46,8.03848009]
["bitfinex","SOLUSD",1731981029824,0.09367462,239.53,239.46,8.03848009]
["bitfinex","SOLUSD",1731981030135,8.13215471,239.53,239.46,8.03848009]
["bitfinex","SOLUSD",1731981030348,12.55639284,239.52,239.44,27.64789284]
["bitfinex","SOLUSD",1731981032116,4.26867462,239.53,239.46,12.55639284]
["bitfinex","SOLUSD",1731981032329,14.71920609,239.57,239.5,12.55639284]
["bitfinex","SOLUSD",1731981032509,12.55639284,239.57,239.5,12.55639284]
["bitfinex","SOLUSD",1731981032717,0.09367462,239.56,239.5,12.55639284]
["bitfinex","SOLUSD",1731981034528,0.09367462,239.52,239.46,12.55639284]
["bitfinex","SOLUSD",1731981035151,0.09367462,239.52,239.44,27.64789284]
["bitfinex","SOLUSD",1731981035440,0.09367462,239.52,239.39,0.4771891]
["bitfinex","SOLUSD",1731981035441,0.09367462,239.5,239.42,12.55639284]
["bitfinex","SOLUSD",1731981036130,0.09367462,239.48,239.4,12.55639284]
["bitfinex","SOLUSD",1731981036536,4.26947462,239.48,239.4,12.55639284]
["bitfinex","SOLUSD",1731981038041,0.09367462,239.46,239.4,12.55639284]
["bitfinex","SOLUSD",1731981040151,4.26967462,239.46,239.4,12.55639284]
["bitfinex","SOLUSD",1731981040728,0.09367462,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981040927,16.4253,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981040928,12.55639284,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981041140,0.09367462,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981041338,12.55639284,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981041543,4.176,239.46,239.39,13.03358194]
["bitfinex","SOLUSD",1731981041749,24.176,239.46,239.39,13.03358194]
["bitfinex","SOLUSD",1731981042051,0.09367462,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981042546,4.26997462,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981042737,16.82636746,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981043225,0.09367462,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981044234,0.09367462,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981044436,28.29863862,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981050934,0.09367462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981051128,12.55639284,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981051853,0.09367462,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981052347,12.65006746,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981054148,16.82666746,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981054340,4.27027462,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981059048,2.15810325,239.48,239.39,0.4771891]
["bitfinex","SOLUSD",1731981059049,32.16338259,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981060360,24.1758,239.47,239.39,0.4771891]
["bitfinex","SOLUSD",1731981060576,8.04184397,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981060865,0.09367462,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981062648,12.21744397,239.49,239.4,8.04184397]
["bitfinex","SOLUSD",1731981063963,0.21916462,239.48,239.42,8.04184397]
["bitfinex","SOLUSD",1731981064163,4.1752,239.51,239.42,8.04184397]
["bitfinex","SOLUSD",1731981064466,0.09367462,239.5,239.39,0.4771891]
["bitfinex","SOLUSD",1731981064663,8.13551859,239.5,239.42,8.04184397]
["bitfinex","SOLUSD",1731981065148,0.09367462,239.5,239.44,8.04184397]
["bitfinex","SOLUSD",1731981065353,8.5538721,239.56,239.46,8.04184397]
["bitfinex","SOLUSD",1731981065655,12.21634397,239.55,239.46,8.04184397]
["bitfinex","SOLUSD",1731981065859,0.09367462,239.54,239.46,8.04184397]
["bitfinex","SOLUSD",1731981066246,8.04184397,239.53,239.44,8.04184397]
["bitfinex","SOLUSD",1731981066669,4.175,239.52,239.44,8.04184397]
["bitfinex","SOLUSD",1731981067465,0.09367462,239.5,239.44,8.04184397]
["bitfinex","SOLUSD",1731981067666,0.09367462,239.5,239.42,8.04184397]
["bitfinex","SOLUSD",1731981068567,0.21916462,239.5,239.42,8.04184397]
["bitfinex","SOLUSD",1731981068862,0.21916462,239.5,239.39,0.4771891]
["bitfinex","SOLUSD",1731981068863,4.26897462,239.5,239.44,8.04184397]
["bitfinex","SOLUSD",1731981069066,8.04184397,239.51,239.44,8.04184397]
["bitfinex","SOLUSD",1731981069067,0.12549,239.51,239.44,8.04184397]
["bitfinex","SOLUSD",1731981069241,0.09367462,239.5,239.44,8.04184397]
["bitfinex","SOLUSD",1731981070849,0.09367462,239.5,239.46,8.04184397]
["bitfinex","SOLUSD",1731981071056,0.12549,239.52,239.46,8.04184397]
["bitfinex","SOLUSD",1731981071266,0.09367462,239.49,239.42,8.04184397]
["bitfinex","SOLUSD",1731981072068,4.26917462,239.49,239.42,8.04184397]
["bitfinex","SOLUSD",1731981072374,0.09367462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981072558,0.21916462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981073065,4.1755,239.49,239.39,0.4771891]
["bitfinex","SOLUSD",1731981073369,0.09367462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981079185,8.04184397,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981079474,4.27037462,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981080056,8.04184397,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981080766,0.21916462,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981080985,0.09367462,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981082569,0.09367462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981085072,8.13551859,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981085392,12.31191859,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981086174,8.04184397,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981086373,8.13551859,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981086565,8.26100859,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981087066,0.09367462,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981087283,20.34465462,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981087488,44.12153862,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981087673,52.16338259,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981089978,44.12153862,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981090180,52.16338259,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981093385,20.21916462,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981093583,6.41052912,239.65,239.48,6.22236462]
["bitfinex","SOLUSD",1731981093895,132.04780418,239.74,239.64,8.04184397]
["bitfinex","SOLUSD",1731981093896,6.41052912,239.74,239.64,8.04184397]
["bitfinex","SOLUSD",1731981094074,6.41052912,239.8,239.65,45.36863991]
["bitfinex","SOLUSD",1731981094274,12.82105825,239.82,239.61,15.9204]
["bitfinex","SOLUSD",1731981094275,6.41052912,239.79,239.61,15.9204]
["bitfinex","SOLUSD",1731981094494,12.53111753,239.71,239.63,12.53111753]
["bitfinex","SOLUSD",1731981094681,12.53111753,239.69,239.61,15.9204]
["bitfinex","SOLUSD",1731981094883,12.53111753,239.69,239.61,28.45151753]
["bitfinex","SOLUSD",1731981096203,12.53111753,239.65,239.57,12.53111753]
["bitfinex","SOLUSD",1731981096379,0.09367462,239.62,239.54,12.53111753]
["bitfinex","SOLUSD",1731981099303,0.09367462,239.62,239.57,12.53111753]
["bitfinex","SOLUSD",1731981099974,12.53111753,239.68,239.59,12.53111753]
["bitfinex","SOLUSD",1731981100403,0.09367462,239.66,239.53,28.73340612]
["bitfinex","SOLUSD",1731981100606,0.21916462,239.64,239.53,16.4065]
["bitfinex","SOLUSD",1731981100777,0.21916462,239.64,239.57,12.53111753]
["bitfinex","SOLUSD",1731981102096,0.12549,239.64,239.57,12.53111753]
["bitfinex","SOLUSD",1731981103480,20.0,239.67,239.61,12.53111753]
["bitfinex","SOLUSD",1731981103675,12.53111753,239.72,239.63,12.53111753]
["bitfinex","SOLUSD",1731981103880,12.53111753,239.74,239.65,12.53111753]
["bitfinex","SOLUSD",1731981104308,12.53111753,239.74,239.67,12.53111753]
["bitfinex","SOLUSD",1731981105378,20.0,239.75,239.69,12.53111753]
["bitfinex","SOLUSD",1731981106091,12.53111753,239.74,239.65,12.53111753]
["bitfinex","SOLUSD",1731981106296,0.09367462,239.73,239.65,12.53111753]
["bitfinex","SOLUSD",1731981106707,20.09367462,239.73,239.65,12.53111753]
["bitfinex","SOLUSD",1731981107088,20.09367462,239.73,239.67,12.53111753]
["bitfinex","SOLUSD",1731981107286,0.09367462,239.71,239.67,12.53111753]
["bitfinex","SOLUSD",1731981107594,12.53111753,239.78,239.69,12.53111753]
["bitfinex","SOLUSD",1731981108097,0.09367462,239.77,239.69,12.53111753]
["bitfinex","SOLUSD",1731981108694,24.12153862,239.77,239.69,12.53111753]
["bitfinex","SOLUSD",1731981108900,24.12153862,239.77,239.64,12.53111753]
["bitfinex","SOLUSD",1731981108901,0.09367462,239.75,239.71,12.53111753]
["bitfinex","SOLUSD",1731981109232,0.12549,239.79,239.74,12.53111753]
["bitfinex","SOLUSD",1731981109391,12.53111753,239.82,239.74,12.53111753]
["bitfinex","SOLUSD",1731981109586,12.53111753,239.83,239.75,12.53111753]
["bitfinex","SOLUSD",1731981109786,0.09367462,239.8,239.64,12.32690612]
["bitfinex","SOLUSD",1731981109986,0.09367462,239.8,239.72,12.53111753]
["bitfinex","SOLUSD",1731981110286,12.53111753,239.81,239.72,12.53111753]
["bitfinex","SOLUSD",1731981110603,0.09367462,239.79,239.72,12.53111753]
["bitfinex","SOLUSD",1731981110806,24.12153862,239.79,239.72,12.53111753]
["bitfinex","SOLUSD",1731981110994,36.65265615,239.79,239.72,12.53111753]
["bitfinex","SOLUSD",1731981111208,0.09367462,239.75,239.68,12.53111753]
["bitfinex","SOLUSD",1731981111400,0.09367462,239.73,239.66,12.53111753]
["bitfinex","SOLUSD",1731981111597,0.09367462,239.71,239.66,12.53111753]
["bitfinex","SOLUSD",1731981111808,12.53111753,239.67,239.52,0.5]
["bitfinex","SOLUSD",1731981111995,12.53111753,239.53,239.42,12.53111753]
["bitfinex","SOLUSD",1731981112200,0.09367462,239.49,239.35,19.246892]
["bitfinex","SOLUSD",1731981112506,0.09367462,239.47,239.4,12.53111753]
["bitfinex","SOLUSD",1731981112889,0.25098,239.46,239.4,12.53111753]
["bitfinex","SOLUSD",1731981113092,0.25098,239.46,239.34,16.564]
["bitfinex","SOLUSD",1731981113394,0.09367462,239.45,239.39,13.00830663]
["bitfinex","SOLUSD",1731981113712,0.09367462,239.46,239.39,13.00830663]
["bitfinex","SOLUSD",1731981114222,0.09367462,239.46,239.39,0.4771891]
["bitfinex","SOLUSD",1731981114405,40.09989483,239.55,239.45,20.09989483]
["bitfinex","SOLUSD",1731981114597,0.12549,239.52,239.45,20.09989483]
["bitfinex","SOLUSD",1731981115109,0.09367462,239.51,239.45,20.09989483]
["bitfinex","SOLUSD",1731981115415,20.09989483,239.49,239.4,20.09989483]
["bitfinex","SOLUSD",1731981115614,20.25098,239.5,239.42,20.09989483]
["bitfinex","SOLUSD",1731981115816,0.09367462,239.49,239.42,20.09989483]
["bitfinex","SOLUSD",1731981116316,0.21916462,239.46,239.39,0.4771891]
["bitfinex","SOLUSD",1731981116629,0.12549,239.48,239.42,20.09989483]
["bitfinex","SOLUSD",1731981117425,20.09989483,239.53,239.45,20.09989483]
["bitfinex","SOLUSD",1731981117716,20.0,239.52,239.45,20.09989483]
["bitfinex","SOLUSD",1731981117911,0.09367462,239.51,239.45,20.09989483]
["bitfinex","SOLUSD",1731981118914,0.21916462,239.51,239.45,20.09989483]
["bitfinex","SOLUSD",1731981119207,0.21916462,239.51,239.43,20.09989483]
["bitfinex","SOLUSD",1731981119587,20.31905945,239.51,239.43,20.09989483]
["bitfinex","SOLUSD",1731981119994,0.21916462,239.49,239.43,20.09989483]
["bitfinex","SOLUSD",1731981120506,20.22538483,239.49,239.41,20.09989483]
["bitfinex","SOLUSD",1731981121109,0.21916462,239.48,239.43,20.09989483]
["bitfinex","SOLUSD",1731981121425,20.09989483,239.51,239.43,20.09989483]
["bitfinex","SOLUSD",1731981121588,159.6,239.57,239.39,0.4771891]
["bitfinex","SOLUSD",1731981121589,20.09989483,239.57,239.49,20.09989483]
["bitfinex","SOLUSD",1731981122007,20.09989483,239.57,239.47,20.09989483]
["bitfinex","SOLUSD",1731981122295,20.09989483,239.57,239.49,20.09989483]
["bitfinex","SOLUSD",1731981122498,20.59989483,239.64,239.49,20.09989483]
["bitfinex","SOLUSD",1731981122499,20.09989483,239.59,239.49,20.09989483]
["bitfinex","SOLUSD",1731981123102,20.09367462,239.58,239.49,20.09989483]
["bitfinex","SOLUSD",1731981123504,20.0,239.58,239.49,20.09989483]
["bitfinex","SOLUSD",1731981123700,0.12549,239.57,239.49,20.09989483]
["bitfinex","SOLUSD",1731981123905,0.21916462,239.56,239.49,20.09989483]
["bitfinex","SOLUSD",1731981124829,20.09989483,239.59,239.51,20.09989483]
["bitfinex","SOLUSD",1731981124992,0.09367462,239.6,239.53,20.09989483]
["bitfinex","SOLUSD",1731981125998,0.21916462,239.6,239.53,20.09989483]
["bitfinex","SOLUSD",1731981126394,0.21916462,239.6,239.42,0.75098]
["bitfinex","SOLUSD",1731981126395,20.09989483,239.65,239.57,20.09989483]
["bitfinex","SOLUSD",1731981126608,20.09989483,239.67,239.59,20.09989483]
["bitfinex","SOLUSD",1731981126926,24.27229483,239.67,239.59,20.09989483]
["bitfinex","SOLUSD",1731981127223,0.09367462,239.66,239.59,20.09989483]
["bitfinex","SOLUSD",1731981127616,20.09367462,239.66,239.59,20.09989483]
["bitfinex","SOLUSD",1731981127920,0.12549,239.65,239.59,20.09989483]
["bitfinex","SOLUSD",1731981128147,0.09367462,239.64,239.57,20.09989483]
["bitfinex","SOLUSD",1731981128305,0.09367462,239.62,239.5,16.2472]
["bitfinex","SOLUSD",1731981128501,0.09367462,239.58,239.5,20.09989483]
["bitfinex","SOLUSD",1731981128924,0.09367462,239.58,239.52,20.09989483]
["bitfinex","SOLUSD",1731981129217,40.19356945,239.61,239.52,20.09989483]
["bitfinex","SOLUSD",1731981129417,20.0,239.62,239.56,20.09989483]
["bitfinex","SOLUSD",1731981130025,24.027864,239.66,239.58,20.09989483]
["bitfinex","SOLUSD",1731981130322,24.027864,239.66,239.6,20.09989483]
["bitfinex","SOLUSD",1731981130639,24.27129483,239.73,239.64,20.09989483]
["bitfinex","SOLUSD",1731981130997,24.27099483,239.75,239.66,20.09989483]
["bitfinex","SOLUSD",1731981131504,4.1715,239.72,239.64,20.09989483]
["bitfinex","SOLUSD",1731981132028,20.09989483,239.73,239.66,20.09989483]
["bitfinex","SOLUSD",1731981132233,24.27089483,239.75,239.66,20.09989483]
["bitfinex","SOLUSD",1731981132635,0.09367462,239.74,239.66,20.09989483]
["bitfinex","SOLUSD",1731981133218,0.12549,239.73,239.66,20.09989483]
["bitfinex","SOLUSD",1731981133536,0.12549,239.74,239.68,20.09989483]
["bitfinex","SOLUSD",1731981133710,20.09989483,239.75,239.68,20.09989483]
["bitfinex","SOLUSD",1731981133907,30.79109483,239.77,239.7,20.09989483]
["bitfinex","SOLUSD",1731981134241,0.09367462,239.76,239.7,20.09989483]
["bitfinex","SOLUSD",1731981134415,20.09989483,239.79,239.72,20.09989483]
["bitfinex","SOLUSD",1731981134618,4.17,239.81,239.72,20.09989483]
["bitfinex","SOLUSD",1731981134619,24.26989483,239.81,239.72,20.09989483]
["bitfinex","SOLUSD",1731981134840,24.26989483,239.81,239.74,20.09989483]
["bitfinex","SOLUSD",1731981135009,0.09367462,239.78,239.72,20.09989483]
["bitfinex","SOLUSD",1731981135711,0.09367462,239.8,239.72,20.09989483]
["bitfinex","SOLUSD",1731981136022,0.09367462,239.78,239.72,20.09989483]
["bitfinex","SOLUSD",1731981136929,0.21916462,239.78,239.72,20.09989483]
["bitfinex","SOLUSD",1731981137135,0.09367462,239.76,239.68,20.09989483]
["bitfinex","SOLUSD",1731981137328,4.38966462,239.78,239.68,20.09989483]
["bitfinex","SOLUSD",1731981137329,0.21916462,239.74,239.68,20.09989483]
["bitfinex","SOLUSD",1731981138931,0.21916462,239.74,239.65,20.09989483]
["bitfinex","SOLUSD",1731981139243,0.09367462,239.7,239.63,20.09989483]
["bitfinex","SOLUSD",1731981140735,0.09367462,239.66,239.59,20.09989483]
["bitfinex","SOLUSD",1731981140915,20.09989483,239.67,239.59,20.09989483]
["bitfinex","SOLUSD",1731981141247,0.25098,239.68,239.59,20.09989483]
["bitfinex","SOLUSD",1731981141539,0.09367462,239.67,239.59,20.09989483]
["bitfinex","SOLUSD",1731981143637,0.09367462,239.67,239.61,20.09989483]
["bitfinex","SOLUSD",1731981144224,0.12549,239.71,239.64,20.09989483]
["bitfinex","SOLUSD",1731981144431,0.09367462,239.7,239.64,20.09989483]
["bitfinex","SOLUSD",1731981144619,0.09367462,239.68,239.62,20.09989483]
["bitfinex","SOLUSD",1731981144959,0.12549,239.67,239.6,20.09989483]
["bitfinex","SOLUSD",1731981146515,0.09367462,239.65,239.44,16.1012]
["bitfinex","SOLUSD",1731981146721,0.21916462,239.59,239.52,20.09989483]
["bitfinex","SOLUSD",1731981147325,20.09989483,239.57,239.44,16.1012]
["bitfinex","SOLUSD",1731981147517,0.12549,239.56,239.47,20.09989483]
["bitfinex","SOLUSD",1731981147834,0.09367462,239.55,239.47,20.09989483]
["bitfinex","SOLUSD",1731981148365,24.36806945,239.55,239.47,20.09989483]
["bitfinex","SOLUSD",1731981148719,0.09367462,239.55,239.47,20.09989483]
["bitfinex","SOLUSD",1731981151039,0.09367462,239.55,239.49,20.09989483]
["bitfinex","SOLUSD",1731981151242,0.09367462,239.53,239.47,20.09989483]
["bitfinex","SOLUSD",1731981151447,0.09367462,239.52,239.47,20.09989483]
["bitfinex","SOLUSD",1731981151625,0.12549,239.54,239.47,20.09989483]
["bitfinex","SOLUSD",1731981151833,0.25098,239.54,239.47,20.09989483]
["bitfinex","SOLUSD",1731981153133,0.09367462,239.53,239.41,20.0]
["bitfinex","SOLUSD",1731981153434,0.09367462,239.53,239.48,20.09989483]
["bitfinex","SOLUSD",1731981155663,0.12549,239.52,239.45,20.09989483]
["bitfinex","SOLUSD",1731981157859,0.12549,239.52,239.47,20.09989483]
["bitfinex","SOLUSD",1731981158236,0.12549,239.52,239.47,12.5545209]
["bitfinex","SOLUSD",1731981162855,4.175,239.52,239.47,12.5545209]
["bitfinex","SOLUSD",1731981163057,4.175,239.52,239.45,12.5545209]
["bitfinex","SOLUSD",1731981168960,4.175,239.52,239.47,12.5545209]
["bitfinex","SOLUSD",1731981169169,6.636,239.63,239.51,12.5545209]
["bitfinex","SOLUSD",1731981169472,6.636,239.63,239.57,12.5545209]
["bitfinex","SOLUSD",1731981170359,10.8091,239.63,239.57,12.5545209]
["bitfinex","SOLUSD",1731981172673,4.51805462,239.62,239.57,12.5545209]
["bitfinex","SOLUSD",1731981173166,4.51805462,239.62,239.55,12.5545209]
["bitfinex","SOLUSD",1731981173368,20.34465462,239.6,239.53,12.5545209]
["bitfinex","SOLUSD",1731981173664,20.34465462,239.58,239.51,12.5545209]
["bitfinex","SOLUSD",1731981174666,0.09367462,239.56,239.53,12.5545209]
["bitfinex","SOLUSD",1731981174855,0.21916462,239.56,239.53,12.5545209]
["bitfinex","SOLUSD",1731981176460,0.21916462,239.56,239.51,12.5545209]
["bitfinex","SOLUSD",1731981176861,4.39356462,239.56,239.51,12.5545209]
["bitfinex","SOLUSD",1731981181567,0.21916462,239.54,239.46,12.5545209]
["bitfinex","SOLUSD",1731981182259,0.21916462,239.54,239.48,12.5545209]
["bitfinex","SOLUSD",1731981182577,4.39386462,239.54,239.48,12.5545209]
["bitfinex","SOLUSD",1731981183674,27.951284,239.56,239.52,12.5545209]
["bitfinex","SOLUSD",1731981183856,0.12549,239.55,239.52,12.5545209]
["bitfinex","SOLUSD",1731981184057,20.0,239.62,239.54,12.5545209]
["bitfinex","SOLUSD",1731981184372,0.09367462,239.62,239.54,12.5545209]
["bitfinex","SOLUSD",1731981184577,4.26687462,239.62,239.54,12.5545209]
["bitfinex","SOLUSD",1731981185253,6.636,239.63,239.56,12.5545209]
["bitfinex","SOLUSD",1731981185478,20.0,239.62,239.56,12.5545209]
["bitfinex","SOLUSD",1731981185665,20.0,239.62,239.45,0.59367462]
["bitfinex","SOLUSD",1731981185666,15.9751,239.67,239.6,12.5545209]
["bitfinex","SOLUSD",1731981185873,20.1476,239.67,239.6,12.5545209]
["bitfinex","SOLUSD",1731981186668,4.1725,239.67,239.62,12.5545209]
["bitfinex","SOLUSD",1731981187082,0.09367462,239.66,239.62,12.5545209]
["bitfinex","SOLUSD",1731981187961,0.21916462,239.66,239.62,12.5545209]
["bitfinex","SOLUSD",1731981192082,6.512,239.69,239.62,12.5545209]
["bitfinex","SOLUSD",1731981192287,4.1718,239.71,239.64,12.5545209]
["bitfinex","SOLUSD",1731981192495,4.1718,239.71,239.66,12.5545209]
["bitfinex","SOLUSD",1731981192869,0.09367462,239.7,239.66,12.5545209]
["bitfinex","SOLUSD",1731981193558,12.5545209,239.74,239.66,12.5545209]
["bitfinex","SOLUSD",1731981193767,4.1707,239.77,239.7,12.5545209]
["bitfinex","SOLUSD",1731981193960,6.51307872,239.8,239.74,12.5545209]
["bitfinex","SOLUSD",1731981194178,4.1698,239.82,239.78,12.5545209]
["bitfinex","SOLUSD",1731981194462,51.63299326,239.86,239.78,12.5545209]
["bitfinex","SOLUSD",1731981194463,4.1695,239.84,239.78,12.5545209]
["bitfinex","SOLUSD",1731981195277,24.027864,239.83,239.78,12.5545209]
["bitfinex","SOLUSD",1731981195481,4.42068,239.83,239.78,12.5545209]
["bitfinex","SOLUSD",1731981195688,23.776884,239.82,239.78,12.5545209]
["bitfinex","SOLUSD",1731981196167,23.902374,239.83,239.78,12.5545209]
["bitfinex","SOLUSD",1731981196373,23.776884,239.84,239.8,12.5545209]
["bitfinex","SOLUSD",1731981197178,10.4951,239.87,239.8,12.5545209]
["bitfinex","SOLUSD",1731981197384,4.1686,239.89,239.82,12.5545209]
["bitfinex","SOLUSD",1731981198071,0.09367462,239.88,239.82,12.5545209]
["bitfinex","SOLUSD",1731981199186,12.5545209,239.94,239.84,12.5545209]
["bitfinex","SOLUSD",1731981199488,16.7223209,239.94,239.86,12.5545209]
["bitfinex","SOLUSD",1731981199670,0.09367462,239.93,239.86,12.5545209]
["bitfinex","SOLUSD",1731981200672,24.12153862,239.93,239.86,12.5545209]
["bitfinex","SOLUSD",1731981201068,12.5545209,239.9,239.82,12.5545209]
["bitfinex","SOLUSD",1731981201274,0.09367462,239.85,239.75,15.9707]
["bitfinex","SOLUSD",1731981201477,20.21916462,239.85,239.77,12.5545209]
["bitfinex","SOLUSD",1731981202578,24.38846462,239.85,239.77,12.5545209]
["bitfinex","SOLUSD",1731981204898,12.5545209,239.84,239.77,12.5545209]
["bitfinex","SOLUSD",1731981207171,23.99604862,239.83,239.75,28.5252209]
["bitfinex","SOLUSD",1731981207375,23.99604862,239.81,239.73,12.5545209]
["bitfinex","SOLUSD",1731981207582,23.99604862,239.79,239.71,12.5545209]
["bitfinex","SOLUSD",1731981208480,23.99604862,239.79,239.73,12.5545209]
["bitfinex","SOLUSD",1731981208683,12.5545209,239.82,239.73,12.5545209]
["bitfinex","SOLUSD",1731981208999,44.027864,239.81,239.73,12.5545209]
["bitfinex","SOLUSD",1731981209372,44.027864,239.81,239.75,12.5545209]
["bitfinex","SOLUSD",1731981209571,20.0,239.84,239.77,12.5545209]
["bitfinex","SOLUSD",1731981210802,4.1694,239.84,239.77,12.5545209]
["bitfinex","SOLUSD",1731981211097,24.1694,239.84,239.77,12.5545209]
["bitfinex","SOLUSD",1731981212082,6.4634,239.91,239.81,12.5545209]
["bitfinex","SOLUSD",1731981212283,19.0179209,239.91,239.83,12.5545209]
["bitfinex","SOLUSD",1731981212589,0.09367462,239.9,239.83,12.5545209]
["bitfinex","SOLUSD",1731981213099,4.1685,239.89,239.83,12.5545209]
["bitfinex","SOLUSD",1731981214996,23.99604862,239.9,239.85,12.5545209]
["bitfinex","SOLUSD",1731981218516,4.1673,239.96,239.89,12.5545209]
["bitfinex","SOLUSD",1731981218804,4.167,239.98,239.91,12.5545209]
["bitfinex","SOLUSD",1731981219001,12.5545209,239.99,239.91,12.5545209]
["bitfinex","SOLUSD",1731981219193,16.7213209,239.99,239.91,12.5545209]
["bitfinex","SOLUSD",1731981221398,0.09367462,239.96,239.89,12.5545209]
["bitfinex","SOLUSD",1731981221709,0.09367462,239.94,239.87,12.5545209]
["bitfinex","SOLUSD",1731981221895,23.99604862,239.94,239.87,12.5545209]
["bitfinex","SOLUSD",1731981223608,28.16374862,239.94,239.87,12.5545209]
["bitfinex","SOLUSD",1731981223784,23.99604862,239.92,239.85,12.5545209]
["bitfinex","SOLUSD",1731981224387,0.21916462,239.9,239.83,12.5545209]
["bitfinex","SOLUSD",1731981224603,23.99604862,239.9,239.83,12.5545209]
["bitfinex","SOLUSD",1731981225718,16.7224209,239.93,239.85,12.5545209]
["bitfinex","SOLUSD",1731981226016,23.99604862,239.92,239.85,12.5545209]
["bitfinex","SOLUSD",1731981228115,23.902374,239.94,239.87,12.5545209]
["bitfinex","SOLUSD",1731981230588,24.12153862,239.96,239.89,12.5545209]
["bitfinex","SOLUSD",1731981231014,12.5545209,239.99,239.91,12.5545209]
["bitfinex","SOLUSD",1731981231211,23.776884,239.97,239.91,12.5545209]
["bitfinex","SOLUSD",1731981231412,12.5545209,240.04,239.95,12.5545209]
["bitfinex","SOLUSD",1731981231719,6.5495,240.08,239.99,12.5545209]
["bitfinex","SOLUSD",1731981231720,4.1655,240.07,239.99,12.5545209]
["bitfinex","SOLUSD",1731981232797,0.09367462,240.06,239.99,12.5545209]
["bitfinex","SOLUSD",1731981233011,23.99604862,240.06,239.99,12.5545209]
["bitfinex","SOLUSD",1731981233314,36.55056952,240.06,239.99,12.5545209]
["bitfinex","SOLUSD",1731981234797,36.55056952,240.06,239.93,15.5376]
["bitfinex","SOLUSD",1731981234798,0.21916462,240.04,239.97,12.5545209]
["bitfinex","SOLUSD",1731981236811,23.776884,240.04,239.97,12.5545209]
["bitfinex","SOLUSD",1731981237026,23.776884,240.04,240.0,12.5545209]
["bitfinex","SOLUSD",1731981237322,0.12549,240.05,240.0,12.5545209]
["bitfinex","SOLUSD",1731981240720,0.12549,240.05,239.98,12.5545209]
["bitfinex","SOLUSD",1731981241410,0.12549,240.05,240.0,12.5545209]
["bitfinex","SOLUSD",1731981242503,23.87055862,240.06,240.0,12.5545209]
["bitfinex","SOLUSD",1731981242698,0.25098,240.07,240.0,12.5545209]
["bitfinex","SOLUSD",1731981242926,0.09367462,240.06,240.0,12.5545209]
["bitfinex","SOLUSD",1731981243126,12.5545209,240.01,239.93,28.0921209]
["bitfinex","SOLUSD",1731981243302,0.12549,239.99,239.93,15.5376]
["bitfinex","SOLUSD",1731981245022,23.776884,239.98,239.93,15.5376]
["bitfinex","SOLUSD",1731981245704,23.776884,239.96,239.87,28.5549209]
["bitfinex","SOLUSD",1731981246029,12.5545209,239.95,239.87,28.5549209]
["bitfinex","SOLUSD",1731981247427,23.776884,239.94,239.87,28.5549209]
["bitfinex","SOLUSD",1731981248812,12.77368552,239.91,239.81,15.8789]
["bitfinex","SOLUSD",1731981249135,12.77368552,239.91,239.82,12.5545209]
["bitfinex","SOLUSD",1731981249136,12.77368552,239.89,239.82,12.5545209]
["bitfinex","SOLUSD",1731981249426,23.776884,239.88,239.82,12.5545209]
["bitfinex","SOLUSD",1731981249807,23.776884,239.88,239.81,15.8789]
["bitfinex","SOLUSD",1731981250422,23.776884,239.88,239.82,12.5545209]
["bitfinex","SOLUSD",1731981250607,0.21916462,239.89,239.82,12.5545209]
["bitfinex","SOLUSD",1731981252229,23.776884,239.9,239.82,12.5545209]
["bitfinex","SOLUSD",1731981252409,0.12549,239.93,239.86,12.5545209]
["bitfinex","SOLUSD",1731981252614,23.902374,239.93,239.86,12.5545209]
["bitfinex","SOLUSD",1731981252830,23.776884,239.95,239.86,12.5545209]
["bitfinex","SOLUSD",1731981253717,0.09367462,239.94,239.86,12.5545209]
["bitfinex","SOLUSD",1731981254035,0.21916462,239.94,239.86,12.5545209]
["bitfinex","SOLUSD",1731981254722,23.776884,239.95,239.88,12.5545209]
["bitfinex","SOLUSD",1731981255023,12.5545209,239.98,239.9,12.5545209]
["bitfinex","SOLUSD",1731981256731,23.776884,239.97,239.9,12.5545209]
["bitfinex","SOLUSD",1731981258031,0.09367462,239.96,239.9,12.5545209]
["bitfinex","SOLUSD",1731981258341,23.776884,239.93,239.84,12.5545209]
["bitfinex","SOLUSD",1731981258638,23.776884,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731981259016,23.776884,239.93,239.86,12.5545209]
["bitfinex","SOLUSD",1731981259224,12.5545209,239.96,239.88,12.5545209]
["bitfinex","SOLUSD",1731981259419,4.1671,239.98,239.9,12.5545209]
["bitfinex","SOLUSD",1731981259420,23.902374,239.97,239.9,12.5545209]
["bitfinex","SOLUSD",1731981260721,12.5545209,239.98,239.9,12.5545209]
["bitfinex","SOLUSD",1731981265727,23.99604862,239.99,239.9,12.5545209]
["bitfinex","SOLUSD",1731981266345,36.16798443,239.99,239.9,8.00513581]
["bitfinex","SOLUSD",1731981266531,32.00118443,239.99,239.9,8.00513581]
["bitfinex","SOLUSD",1731981269056,36.16798443,239.99,239.9,8.00513581]
["bitfinex","SOLUSD",1731981271245,8.00513581,239.97,239.82,20.0]
["bitfinex","SOLUSD",1731981271429,8.00513581,239.95,239.87,20.0]
["bitfinex","SOLUSD",1731981273746,23.776884,239.94,239.87,20.0]
["bitfinex","SOLUSD",1731981274424,23.776884,239.88,239.81,15.8789]
["bitfinex","SOLUSD",1731981278953,0.21916462,239.87,239.81,15.8789]
["bitfinex","SOLUSD",1731981279126,0.21916462,239.87,239.76,6.4828]
["bitfinex","SOLUSD",1731981279127,8.22430043,239.85,239.76,14.48793581]
["bitfinex","SOLUSD",1731981279454,8.22430043,239.85,239.77,20.0]
["bitfinex","SOLUSD",1731981279455,23.776884,239.84,239.77,20.0]
["bitfinex","SOLUSD",1731981279833,23.776884,239.84,239.76,20.0]
["bitfinex","SOLUSD",1731981280351,23.776884,239.82,239.76,20.0]
["bitfinex","SOLUSD",1731981281148,8.09881043,239.81,239.71,6.5977]
["bitfinex","SOLUSD",1731981281361,8.09881043,239.79,239.71,8.00513581]
["bitfinex","SOLUSD",1731981281648,23.776884,239.78,239.71,8.00513581]
["bitfinex","SOLUSD",1731981282733,0.09367462,239.77,239.71,8.00513581]
["bitfinex","SOLUSD",1731981283458,23.776884,239.76,239.7,20.0]
["bitfinex","SOLUSD",1731981284039,23.776884,239.76,239.69,23.68323581]
["bitfinex","SOLUSD",1731981287449,0.09367462,239.75,239.69,8.00513581]
["bitfinex","SOLUSD",1731981287836,0.12549,239.8,239.71,8.00513581]
["bitfinex","SOLUSD",1731981288162,0.09367462,239.79,239.73,8.00513581]
["bitfinex","SOLUSD",1731981288469,8.22430043,239.77,239.66,20.0]
["bitfinex","SOLUSD",1731981288754,8.22430043,239.77,239.67,8.00513581]
["bitfinex","SOLUSD",1731981289342,8.00513581,239.73,239.63,16.215]
["bitfinex","SOLUSD",1731981289550,8.00513581,239.71,239.63,16.215]
["bitfinex","SOLUSD",1731981290860,8.00513581,239.71,239.64,8.00513581]
["bitfinex","SOLUSD",1731981291155,8.00513581,239.71,239.62,8.00513581]
["bitfinex","SOLUSD",1731981291471,23.87055862,239.7,239.62,8.00513581]
["bitfinex","SOLUSD",1731981292477,23.87055862,239.7,239.63,12.53687168]
["bitfinex","SOLUSD",1731981295052,23.87055862,239.7,239.63,12.53687168]
["bitfinex","SOLUSD",1731981297870,36.56473568,239.73,239.65,12.53687168]
["bitfinex","SOLUSD",1731981298060,12.66236168,239.77,239.67,12.53687168]
["bitfinex","SOLUSD",1731981298446,0.21916462,239.76,239.69,12.53687168]
["bitfinex","SOLUSD",1731981298871,0.09367462,239.76,239.69,12.53687168]
["bitfinex","SOLUSD",1731981299070,16.70717168,239.79,239.69,12.53687168]
["bitfinex","SOLUSD",1731981299254,0.09367462,239.78,239.69,12.53687168]
["bitfinex","SOLUSD",1731981299459,23.87055862,239.78,239.69,12.53687168]
["bitfinex","SOLUSD",1731981299659,23.87055862,239.76,239.69,12.53687168]
["bitfinex","SOLUSD",1731981302958,23.87055862,239.71,239.64,12.53687168]
["bitfinex","SOLUSD",1731981303577,24.12153862,239.73,239.64,12.53687168]
["bitfinex","SOLUSD",1731981304087,12.53687168,239.74,239.66,12.53687168]
["bitfinex","SOLUSD",1731981305585,24.12153862,239.73,239.64,12.53687168]
["bitfinex","SOLUSD",1731981306358,0.09367462,239.71,239.64,12.53687168]
["bitfinex","SOLUSD",1731981306558,23.87055862,239.71,239.62,12.53687168]
["bitfinex","SOLUSD",1731981306966,23.87055862,239.69,239.6,12.53687168]
["bitfinex","SOLUSD",1731981307485,23.87055862,239.67,239.6,12.53687168]
["bitfinex","SOLUSD",1731981307658,23.87055862,239.67,239.54,15.009]
["bitfinex","SOLUSD",1731981307659,23.87055862,239.67,239.58,12.53687168]
["bitfinex","SOLUSD",1731981309960,0.09367462,239.65,239.58,12.53687168]
["bitfinex","SOLUSD",1731981310162,0.09367462,239.63,239.56,12.53687168]
["bitfinex","SOLUSD",1731981310474,23.87055862,239.63,239.56,12.53687168]
["bitfinex","SOLUSD",1731981314358,23.902374,239.65,239.57,8.02849609]
["bitfinex","SOLUSD",1731981314554,0.12549,239.64,239.57,8.02849609]
["bitfinex","SOLUSD",1731981314955,0.12549,239.64,239.48,19.95865636]
["bitfinex","SOLUSD",1731981314956,0.12549,239.62,239.48,19.95865636]
["bitfinex","SOLUSD",1731981315159,0.12549,239.62,239.53,8.02849609]
["bitfinex","SOLUSD",1731981315160,23.87055862,239.61,239.53,8.02849609]
["bitfinex","SOLUSD",1731981316474,23.87055862,239.59,239.52,8.02849609]
["bitfinex","SOLUSD",1731981318477,4.1732,239.63,239.54,8.02849609]
["bitfinex","SOLUSD",1731981318683,23.902374,239.62,239.54,8.02849609]
["bitfinex","SOLUSD",1731981319485,0.09367462,239.61,239.54,8.02849609]
["bitfinex","SOLUSD",1731981319689,0.12549,239.64,239.56,8.02849609]
["bitfinex","SOLUSD",1731981319886,23.902374,239.64,239.58,8.02849609]
["bitfinex","SOLUSD",1731981320074,0.09367462,239.65,239.58,8.02849609]
["bitfinex","SOLUSD",1731981320271,10.4288,239.72,239.62,8.02849609]
["bitfinex","SOLUSD",1731981320489,30.70439609,239.7,239.62,8.02849609]
["bitfinex","SOLUSD",1731981320867,6.037,239.7,239.64,8.02849609]
["bitfinex","SOLUSD",1731981321091,20.7605,239.75,239.66,8.02849609]
["bitfinex","SOLUSD",1731981321385,24.61789609,239.75,239.66,8.02849609]
["bitfinex","SOLUSD",1731981321962,16.5894,239.75,239.68,8.02849609]
["bitfinex","SOLUSD",1731981322173,6.0991,239.76,239.7,8.02849609]
["bitfinex","SOLUSD",1731981323469,16.482,239.81,239.72,8.02849609]
["bitfinex","SOLUSD",1731981323669,16.482,239.81,239.74,8.02849609]
["bitfinex","SOLUSD",1731981323879,0.09367462,239.8,239.74,8.02849609]
["bitfinex","SOLUSD",1731981324364,0.09367462,239.8,239.72,8.02849609]
["bitfinex","SOLUSD",1731981324763,23.99604862,239.74,239.58,20.20002006]
["bitfinex","SOLUSD",1731981324967,8.02849609,239.73,239.58,16.0894]
["bitfinex","SOLUSD",1731981325196,8.02849609,239.73,239.65,8.02849609]
["bitfinex","SOLUSD",1731981325390,23.87055862,239.72,239.65,8.02849609]
["bitfinex","SOLUSD",1731981326093,23.87055862,239.72,239.58,16.0894]
["bitfinex","SOLUSD",1731981326390,23.87055862,239.7,239.62,12.53678067]
["bitfinex","SOLUSD",1731981326986,23.87055862,239.68,239.6,12.53678067]
["bitfinex","SOLUSD",1731981327176,23.776884,239.68,239.6,12.53678067]
["bitfinex","SOLUSD",1731981327480,23.776884,239.68,239.61,20.0]
["bitfinex","SOLUSD",1731981329997,23.776884,239.68,239.62,12.53678067]
["bitfinex","SOLUSD",1731981330192,0.09367462,239.68,239.62,12.53678067]
["bitfinex","SOLUSD",1731981330689,23.776884,239.7,239.64,12.53678067]
["bitfinex","SOLUSD",1731981331381,23.776884,239.7,239.63,12.53678067]
["bitfinex","SOLUSD",1731981334598,23.776884,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731981334769,12.53678067,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731981335792,23.776884,239.7,239.62,20.0]
["bitfinex","SOLUSD",1731981337787,23.776884,239.7,239.63,12.53678067]
["bitfinex","SOLUSD",1731981340284,23.776884,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731981340684,12.53678067,239.67,239.59,12.53678067]
["bitfinex","SOLUSD",1731981341382,23.87055862,239.66,239.52,0.5]
["bitfinex","SOLUSD",1731981341687,23.87055862,239.66,239.58,12.53678067]
["bitfinex","SOLUSD",1731981342105,23.87055862,239.66,239.59,20.0]
["bitfinex","SOLUSD",1731981343178,23.776884,239.67,239.6,12.53678067]
["bitfinex","SOLUSD",1731981343383,23.87055862,239.67,239.6,12.53678067]
["bitfinex","SOLUSD",1731981344100,23.776884,239.68,239.6,12.53678067]
["bitfinex","SOLUSD",1731981344897,0.09367462,239.67,239.6,12.53678067]
["bitfinex","SOLUSD",1731981345998,0.21916462,239.67,239.6,12.53678067]
["bitfinex","SOLUSD",1731981346205,0.09367462,239.65,239.58,12.53678067]
["bitfinex","SOLUSD",1731981346399,0.09367462,239.65,239.55,12.53678067]
["bitfinex","SOLUSD",1731981346400,0.09367462,239.63,239.55,12.53678067]
["bitfinex","SOLUSD",1731981346599,0.21916462,239.63,239.55,12.53678067]
["bitfinex","SOLUSD",1731981347701,0.21916462,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731981349907,0.21916462,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731981350097,0.21916462,239.63,239.45,4.11062006]
["bitfinex","SOLUSD",1731981350098,23.776884,239.61,239.54,8.02839949]
["bitfinex","SOLUSD",1731981351213,23.776884,239.61,239.56,8.02839949]
["bitfinex","SOLUSD",1731981351998,22.0542,239.68,239.6,8.02839949]
["bitfinex","SOLUSD",1731981352206,22.0542,239.68,239.62,8.02839949]
["bitfinex","SOLUSD",1731981356011,23.776884,239.72,239.64,8.02839949]
["bitfinex","SOLUSD",1731981356217,23.776884,239.72,239.66,8.02839949]
["bitfinex","SOLUSD",1731981357003,27.948384,239.72,239.66,8.02839949]
["bitfinex","SOLUSD",1731981358413,0.34465462,239.71,239.66,8.02839949]
["bitfinex","SOLUSD",1731981358922,0.34465462,239.71,239.64,8.02839949]
["bitfinex","SOLUSD",1731981359795,23.776884,239.7,239.66,8.02839949]
["bitfinex","SOLUSD",1731981360423,23.776884,239.71,239.66,8.02839949]
["bitfinex","SOLUSD",1731981360801,0.09367462,239.7,239.66,8.02839949]
["bitfinex","SOLUSD",1731981361003,23.87055862,239.7,239.66,8.02839949]
["bitfinex","SOLUSD",1731981361513,4.26557462,239.7,239.55,20.0]
["bitfinex","SOLUSD",1731981361716,23.776884,239.69,239.64,8.02839949]
["bitfinex","SOLUSD",1731981363295,23.776884,239.69,239.66,8.02839949]
["bitfinex","SOLUSD",1731981363520,23.776884,239.72,239.66,8.02839949]
["bitfinex","SOLUSD",1731981364197,6.51307872,239.77,239.56,1.0]
["bitfinex","SOLUSD",1731981364198,6.51307872,239.79,239.64,32.11359796]
["bitfinex","SOLUSD",1731981364404,4.1703,239.79,239.74,8.02839949]
["bitfinex","SOLUSD",1731981364706,4.1703,239.79,239.72,8.02839949]
["bitfinex","SOLUSD",1731981365019,8.12207411,239.78,239.7,8.02839949]
["bitfinex","SOLUSD",1731981365195,8.12207411,239.78,239.64,15.8816]
["bitfinex","SOLUSD",1731981365196,0.09367462,239.75,239.68,8.02839949]
["bitfinex","SOLUSD",1731981365600,23.87055862,239.75,239.68,8.02839949]
["bitfinex","SOLUSD",1731981366123,28.04155862,239.75,239.68,8.02839949]
["bitfinex","SOLUSD",1731981367117,23.776884,239.77,239.7,8.02839949]
["bitfinex","SOLUSD",1731981368495,23.776884,239.77,239.64,47.99519796]
["bitfinex","SOLUSD",1731981368496,8.37305411,239.76,239.68,8.02839949]
["bitfinex","SOLUSD",1731981368702,0.09367462,239.74,239.68,8.02839949]
["bitfinex","SOLUSD",1731981369926,0.09367462,239.72,239.66,8.02839949]
["bitfinex","SOLUSD",1731981370110,23.776884,239.71,239.64,8.02839949]
["bitfinex","SOLUSD",1731981375217,8.12207411,239.68,239.59,8.02839949]
["bitfinex","SOLUSD",1731981375418,23.776884,239.67,239.59,8.02839949]
["bitfinex","SOLUSD",1731981375603,23.776884,239.67,239.61,8.02839949]
["bitfinex","SOLUSD",1731981382125,26.4512,239.7,239.65,8.02839949]
["bitfinex","SOLUSD",1731981382328,4.1715,239.73,239.67,8.02839949]
["bitfinex","SOLUSD",1731981382708,0.09367462,239.72,239.67,8.02839949]
["bitfinex","SOLUSD",1731981383239,6.1516,239.75,239.71,8.02839949]
["bitfinex","SOLUSD",1731981383405,4.1707,239.77,239.73,8.02839949]
["bitfinex","SOLUSD",1731981383606,0.09367462,239.78,239.73,8.02839949]
["bitfinex","SOLUSD",1731981383826,4.1703,239.79,239.73,8.02839949]
["bitfinex","SOLUSD",1731981384206,0.09367462,239.78,239.73,8.02839949]
["bitfinex","SOLUSD",1731981384708,4.1706,239.77,239.73,8.02839949]
["bitfinex","SOLUSD",1731981385530,23.776884,239.76,239.73,8.02839949]
["bitfinex","SOLUSD",1731981386140,23.776884,239.76,239.72,8.02839949]
["bitfinex","SOLUSD",1731981387731,23.776884,239.76,239.7,8.02839949]
["bitfinex","SOLUSD",1731981387909,23.87055862,239.78,239.7,8.02839949]
["bitfinex","SOLUSD",1731981388110,23.776884,239.75,239.7,8.02839949]
["bitfinex","SOLUSD",1731981389533,0.09367462,239.74,239.64,16.4232]
["bitfinex","SOLUSD",1731981389733,23.87055862,239.74,239.67,8.02839949]
["bitfinex","SOLUSD",1731981391055,28.04185862,239.74,239.67,8.02839949]
["bitfinex","SOLUSD",1731981397135,30.28319949,239.81,239.73,8.02839949]
["bitfinex","SOLUSD",1731981398140,4.1701,239.8,239.65,20.0]
["bitfinex","SOLUSD",1731981398440,4.1701,239.8,239.74,8.02839949]
["bitfinex","SOLUSD",1731981398822,23.776884,239.79,239.74,8.02839949]
["bitfinex","SOLUSD",1731981404245,23.776884,239.77,239.64,16.4232]
["bitfinex","SOLUSD",1731981404538,23.776884,239.77,239.68,8.02839949]
["bitfinex","SOLUSD",1731981405044,8.02839949,239.76,239.68,8.02839949]
["bitfinex","SOLUSD",1731981405345,23.776884,239.75,239.68,8.02839949]
["bitfinex","SOLUSD",1731981406070,23.776884,239.76,239.68,8.02839949]
["bitfinex","SOLUSD",1731981409732,23.776884,239.76,239.65,8.02839949]
["bitfinex","SOLUSD",1731981409733,0.09367462,239.73,239.65,8.02839949]
["bitfinex","SOLUSD",1731981409948,24.12153862,239.73,239.65,8.02839949]
["bitfinex","SOLUSD",1731981411751,23.776884,239.71,239.63,8.02839949]
["bitfinex","SOLUSD",1731981413362,23.776884,239.71,239.65,8.02839949]
["bitfinex","SOLUSD",1731981415259,23.776884,239.71,239.64,8.02839949]
["bitfinex","SOLUSD",1731981416557,23.776884,239.71,239.54,20.0]
["bitfinex","SOLUSD",1731981416558,23.776884,239.69,239.54,20.0]
["bitfinex","SOLUSD",1731981416761,23.776884,239.69,239.62,20.0]
["bitfinex","SOLUSD",1731981416762,0.09367462,239.68,239.62,20.0]
["bitfinex","SOLUSD",1731981416941,0.09367462,239.68,239.61,8.02839949]
["bitfinex","SOLUSD",1731981417452,23.776884,239.69,239.61,8.02839949]
["bitfinex","SOLUSD",1731981417453,27.948984,239.69,239.61,8.02839949]
["bitfinex","SOLUSD",1731981417667,23.776884,239.69,239.61,8.02839949]
["bitfinex","SOLUSD",1731981419565,23.776884,239.69,239.63,8.02839949]
["bitfinex","SOLUSD",1731981419868,6.53982952,239.77,239.67,8.02839949]
["bitfinex","SOLUSD",1731981419869,23.776884,239.72,239.67,8.02839949]
["bitfinex","SOLUSD",1731981420160,31.80528349,239.72,239.65,8.02839949]
["bitfinex","SOLUSD",1731981420743,35.97688349,239.72,239.65,8.02839949]
["bitfinex","SOLUSD",1731981421954,4.51645462,239.71,239.54,20.0]
["bitfinex","SOLUSD",1731981422153,0.34465462,239.69,239.62,8.02839949]
["bitfinex","SOLUSD",1731981423471,23.776884,239.67,239.62,8.02839949]
["bitfinex","SOLUSD",1731981426554,23.776884,239.67,239.54,20.0]
["bitfinex","SOLUSD",1731981426555,0.09367462,239.65,239.59,8.02839949]
["bitfinex","SOLUSD",1731981426860,0.34465462,239.65,239.59,8.02839949]
["bitfinex","SOLUSD",1731981427062,0.34465462,239.65,239.54,20.0]
["bitfinex","SOLUSD",1731981427367,0.34465462,239.65,239.57,8.02839949]
["bitfinex","SOLUSD",1731981428151,4.51745462,239.65,239.57,8.02839949]
["bitfinex","SOLUSD",1731981428359,23.776884,239.64,239.57,8.02839949]
["bitfinex","SOLUSD",1731981429879,23.776884,239.65,239.59,8.02839949]
["bitfinex","SOLUSD",1731981430666,23.776884,239.65,239.53,16.4348]
["bitfinex","SOLUSD",1731981430873,23.776884,239.65,239.59,8.02839949]
["bitfinex","SOLUSD",1731981432192,27.949684,239.65,239.59,8.02839949]
["bitfinex","SOLUSD",1731981432488,27.949684,239.65,239.57,8.02839949]
["bitfinex","SOLUSD",1731981432782,27.949684,239.65,239.48,4.76982101]
["bitfinex","SOLUSD",1731981432783,4.1736,239.6,239.46,15.8901]
["bitfinex","SOLUSD",1731981432959,23.776884,239.59,239.52,8.02839949]
["bitfinex","SOLUSD",1731981433453,24.027864,239.61,239.54,8.02839949]
["bitfinex","SOLUSD",1731981434266,23.776884,239.61,239.47,20.0]
["bitfinex","SOLUSD",1731981434580,23.776884,239.61,239.55,8.02839949]
["bitfinex","SOLUSD",1731981434756,23.776884,239.63,239.57,8.02839949]
["bitfinex","SOLUSD",1731981435575,23.776884,239.63,239.56,8.02839949]
["bitfinex","SOLUSD",1731981435779,23.776884,239.61,239.56,8.02839949]
["bitfinex","SOLUSD",1731981436156,23.776884,239.61,239.54,8.02839949]
["bitfinex","SOLUSD",1731981437459,23.776884,239.6,239.47,20.0]
["bitfinex","SOLUSD",1731981437674,8.37305411,239.59,239.47,20.0]
["bitfinex","SOLUSD",1731981437875,23.776884,239.58,239.5,8.02839949]
["bitfinex","SOLUSD",1731981438055,23.776884,239.55,239.5,8.02839949]
["bitfinex","SOLUSD",1731981438255,23.776884,239.55,239.41,4.76982101]
["bitfinex","SOLUSD",1731981438483,23.776884,239.55,239.49,8.02839949]
["bitfinex","SOLUSD",1731981439482,23.776884,239.55,239.51,8.02839949]
["bitfinex","SOLUSD",1731981440764,23.776884,239.56,239.51,8.02839949]
["bitfinex","SOLUSD",1731981440972,0.25098,239.59,239.41,4.76982101]
["bitfinex","SOLUSD",1731981440973,4.1736,239.6,239.53,8.02839949]
["bitfinex","SOLUSD",1731981441184,4.1736,239.6,239.43,0.5]
["bitfinex","SOLUSD",1731981441185,4.1736,239.6,239.55,8.02839949]
["bitfinex","SOLUSD",1731981442859,28.04405862,239.61,239.44,0.75098]
["bitfinex","SOLUSD",1731981443163,28.04405862,239.61,239.52,8.02839949]
["bitfinex","SOLUSD",1731981445279,27.950384,239.61,239.54,8.02839949]
["bitfinex","SOLUSD",1731981445483,23.776884,239.61,239.54,8.02839949]
["bitfinex","SOLUSD",1731981446179,23.776884,239.61,239.52,8.02839949]
["bitfinex","SOLUSD",1731981447187,27.950284,239.61,239.52,8.02839949]
["bitfinex","SOLUSD",1731981449479,8.02839949,239.6,239.52,8.02839949]
["bitfinex","SOLUSD",1731981449682,23.776884,239.59,239.52,8.02839949]
["bitfinex","SOLUSD",1731981459390,23.776884,239.54,239.41,4.76982101]
["bitfinex","SOLUSD",1731981459698,23.776884,239.54,239.45,8.02839949]
["bitfinex","SOLUSD",1731981459877,23.776884,239.54,239.47,8.02839949]
["bitfinex","SOLUSD",1731981461485,0.12549,239.6,239.51,8.02839949]
["bitfinex","SOLUSD",1731981461694,8.15388949,239.6,239.51,8.02839949]
["bitfinex","SOLUSD",1731981461867,23.776884,239.59,239.51,8.02839949]
["bitfinex","SOLUSD",1731981462484,23.776884,239.57,239.51,8.02839949]
["bitfinex","SOLUSD",1731981464195,23.776884,239.57,239.53,8.02839949]
["bitfinex","SOLUSD",1731981464488,23.776884,239.59,239.53,8.02839949]
["bitfinex","SOLUSD",1731981465768,27.950684,239.59,239.53,8.02839949]
["bitfinex","SOLUSD",1731981467796,28.075974,239.6,239.53,8.02839949]
["bitfinex","SOLUSD",1731981470593,0.09367462,239.59,239.53,8.02839949]
["bitfinex","SOLUSD",1731981470985,31.80528349,239.58,239.43,2.16132753]
["bitfinex","SOLUSD",1731981471299,31.80528349,239.58,239.49,8.02839949]
["bitfinex","SOLUSD",1731981471592,31.80528349,239.58,239.41,20.0]
["bitfinex","SOLUSD",1731981471593,23.776884,239.58,239.51,8.02839949]
["bitfinex","SOLUSD",1731981472884,23.776884,239.57,239.51,8.02839949]
["bitfinex","SOLUSD",1731981473895,23.776884,239.57,239.42,0.12549]
["bitfinex","SOLUSD",1731981474071,23.776884,239.57,239.51,8.02839949]
["bitfinex","SOLUSD",1731981474474,23.87055862,239.59,239.51,8.02839949]
["bitfinex","SOLUSD",1731981474784,4.1741,239.57,239.51,8.02839949]
["bitfinex","SOLUSD",1731981481503,0.09367462,239.56,239.51,8.02839949]
["bitfinex","SOLUSD",1731981481683,23.99604862,239.56,239.49,8.02839949]
["bitfinex","SOLUSD",1731981482298,0.09367462,239.54,239.39,16.2376891]
["bitfinex","SOLUSD",1731981482607,0.21916462,239.49,239.44,8.02839949]
["bitfinex","SOLUSD",1731981483198,23.776884,239.5,239.45,8.02839949]
["bitfinex","SOLUSD",1731981483389,23.776884,239.5,239.47,8.02839949]
["bitfinex","SOLUSD",1731981483694,23.776884,239.52,239.47,8.02839949]
["bitfinex","SOLUSD",1731981484597,4.51975462,239.51,239.44,8.02839949]
["bitfinex","SOLUSD",1731981484810,0.21916462,239.49,239.44,8.02839949]
["bitfinex","SOLUSD",1731981486703,4.39466462,239.49,239.39,16.2376891]
["bitfinex","SOLUSD",1731981486905,23.776884,239.48,239.4,8.02839949]
["bitfinex","SOLUSD",1731981487990,0.21916462,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981488182,23.776884,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981488642,43.776884,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981488798,23.776884,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981489914,27.952884,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981491500,0.21916462,239.45,239.39,8.50558859]
["bitfinex","SOLUSD",1731981492006,0.21916462,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981494622,23.99604862,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981495722,23.776884,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981496021,23.776884,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981496708,4.1763,239.45,239.4,8.02839949]
["bitfinex","SOLUSD",1731981497997,23.776884,239.44,239.4,8.02839949]
["bitfinex","SOLUSD",1731981501615,23.776884,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981501918,23.99604862,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981503422,23.776884,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981504415,0.21916462,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981505006,23.776884,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981505314,23.776884,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981506431,27.953684,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981507713,23.776884,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981509021,23.87055862,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981510128,23.776884,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981510306,23.902374,239.45,239.4,8.02839949]
["bitfinex","SOLUSD",1731981510631,23.902374,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981510819,23.902374,239.45,239.41,8.02839949]
["bitfinex","SOLUSD",1731981511010,23.902374,239.45,239.39,8.50558859]
["bitfinex","SOLUSD",1731981511210,23.776884,239.44,239.39,8.50558859]
["bitfinex","SOLUSD",1731981512410,23.776884,239.46,239.39,0.4771891]
["bitfinex","SOLUSD",1731981513008,23.776884,239.46,239.4,8.02839949]
["bitfinex","SOLUSD",1731981513735,23.776884,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981514032,8.37305411,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981514332,23.776884,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981514629,0.12549,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981515329,23.776884,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981518037,23.776884,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981518412,8.02839949,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981518413,43.902374,239.45,239.39,8.50558859]
["bitfinex","SOLUSD",1731981518661,4.1762,239.46,239.41,8.02839949]
["bitfinex","SOLUSD",1731981518833,4.175,239.52,239.45,8.02839949]
["bitfinex","SOLUSD",1731981519136,8.02839949,239.53,239.45,8.02839949]
["bitfinex","SOLUSD",1731981519310,4.1748,239.54,239.48,8.02839949]
["bitfinex","SOLUSD",1731981519913,8.02839949,239.59,239.5,8.02839949]
["bitfinex","SOLUSD",1731981520112,0.09367462,239.58,239.5,8.02839949]
["bitfinex","SOLUSD",1731981520320,8.02839949,239.57,239.5,8.02839949]
["bitfinex","SOLUSD",1731981520922,0.09367462,239.56,239.42,20.0]
["bitfinex","SOLUSD",1731981521123,12.20249949,239.57,239.42,20.0]
["bitfinex","SOLUSD",1731981521124,24.12153862,239.54,239.46,8.02839949]
["bitfinex","SOLUSD",1731981523643,28.29623862,239.54,239.46,8.02839949]
["bitfinex","SOLUSD",1731981523831,0.09367462,239.51,239.45,8.02839949]
["bitfinex","SOLUSD",1731981524029,0.21916462,239.51,239.45,8.02839949]
["bitfinex","SOLUSD",1731981524333,23.902374,239.5,239.43,8.02839949]
["bitfinex","SOLUSD",1731981524919,23.902374,239.5,239.41,16.4245]
["bitfinex","SOLUSD",1731981525120,23.902374,239.5,239.43,8.02839949]
["bitfinex","SOLUSD",1731981526029,23.902374,239.48,239.41,16.4245]
["bitfinex","SOLUSD",1731981526231,24.12153862,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981526948,0.25098,239.47,239.41,8.02839949]
["bitfinex","SOLUSD",1731981527124,0.09367462,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981527333,0.12549,239.45,239.39,8.50558859]
["bitfinex","SOLUSD",1731981527835,4.39526462,239.46,239.39,8.50558859]
["bitfinex","SOLUSD",1731981528137,23.776884,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981528340,0.25098,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981529030,8.27937949,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981529335,23.776884,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981530344,23.776884,239.41,239.39,0.4771891]
["bitfinex","SOLUSD",1731981531045,23.776884,239.47,239.4,8.02839949]
["bitfinex","SOLUSD",1731981531219,23.776884,239.45,239.4,8.02839949]
["bitfinex","SOLUSD",1731981531425,20.0,239.44,239.4,8.02839949]
["bitfinex","SOLUSD",1731981532241,4.30159,239.46,239.4,8.02839949]
["bitfinex","SOLUSD",1731981532832,23.902374,239.45,239.4,8.02839949]
["bitfinex","SOLUSD",1731981533033,23.902374,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981536025,23.776884,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981536228,23.776884,239.47,239.4,8.02839949]
["bitfinex","SOLUSD",1731981536426,0.12549,239.46,239.4,8.02839949]
["bitfinex","SOLUSD",1731981536949,0.12549,239.46,239.39,0.4771891]
["bitfinex","SOLUSD",1731981536950,23.776884,239.45,239.39,0.4771891]
["bitfinex","SOLUSD",1731981537835,0.34465462,239.44,239.39,0.4771891]
["bitfinex","SOLUSD",1731981538442,23.776884,239.43,239.39,0.4771891]
["bitfinex","SOLUSD",1731981543547,0.12549,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981543735,23.902374,239.42,239.39,0.4771891]
["bitfinex","SOLUSD",1731981547644,0.12549,239.4,239.39,0.4771891]
["bitfinex","SOLUSD",1731981548835,0.5,239.29,239.25,0.83556721]
["bitfinex","SOLUSD",1731981549037,20.0,239.22,239.03,8.02839949]
["bitfinex","SOLUSD",1731981549267,0.09367462,239.16,239.02,23.38689949]
["bitfinex","SOLUSD",1731981549437,0.09367462,239.16,239.06,8.02839949]
["bitfinex","SOLUSD",1731981549438,24.12153862,239.16,239.06,8.02839949]
["bitfinex","SOLUSD",1731981549629,32.14993811,239.16,239.06,8.02839949]
["bitfinex","SOLUSD",1731981549958,32.14993811,239.16,239.05,8.02839949]
["bitfinex","SOLUSD",1731981550530,52.14993811,239.16,239.05,8.02839949]
["bitfinex","SOLUSD",1731981550948,52.14993811,239.16,239.03,20.0]
["bitfinex","SOLUSD",1731981551147,52.14993811,239.16,239.04,8.02839949]
["bitfinex","SOLUSD",1731981551638,52.14993811,239.16,238.97,1.0]
["bitfinex","SOLUSD",1731981551841,52.14993811,239.16,239.06,8.02839949]
["bitfinex","SOLUSD",1731981552037,52.14993811,239.16,238.93,0.5]
["bitfinex","SOLUSD",1731981552038,44.12153862,239.16,239.08,8.02839949]
["bitfinex","SOLUSD",1731981552254,44.12153862,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981552554,50.30261387,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981553328,47.21364264,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981553527,3.09210402,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981553729,3.09210402,239.16,239.06,16.0001]
["bitfinex","SOLUSD",1731981553948,3.09210402,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981554341,3.18577864,239.16,239.09,12.59323547]
["bitfinex","SOLUSD",1731981554745,0.25098,239.02,238.84,16.3883]
["bitfinex","SOLUSD",1731981554936,36.62109947,238.92,238.82,12.59323547]
["bitfinex","SOLUSD",1731981555246,20.25098,238.89,238.69,2.12613065]
["bitfinex","SOLUSD",1731981555551,20.25098,238.89,238.67,0.4771891]
["bitfinex","SOLUSD",1731981555552,24.027864,238.86,238.67,0.4771891]
["bitfinex","SOLUSD",1731981555853,27.0967263,238.86,238.75,12.59323547]
["bitfinex","SOLUSD",1731981556198,27.0967263,238.86,238.69,12.59323547]
["bitfinex","SOLUSD",1731981556199,47.19040092,238.86,238.69,12.59323547]
["bitfinex","SOLUSD",1731981556535,52.0852393,238.86,238.69,12.59323547]
["bitfinex","SOLUSD",1731981556835,52.0852393,238.86,238.71,12.59323547]
["bitfinex","SOLUSD",1731981557048,47.19040092,238.86,238.71,12.59323547]
["bitfinex","SOLUSD",1731981558058,44.12153862,238.86,238.71,12.59323547]
["bitfinex","SOLUSD",1731981558352,47.17310337,238.86,238.71,12.59323547]
["bitfinex","SOLUSD",1731981559333,47.17310337,238.86,238.75,12.59323547]
["bitfinex","SOLUSD",1731981560055,3.05156475,238.86,238.77,12.59323547]
["bitfinex","SOLUSD",1731981560242,12.59323547,238.92,238.83,12.59323547]
["bitfinex","SOLUSD",1731981560434,6.0141,239.0,238.7,15.6445]
["bitfinex","SOLUSD",1731981560435,3.03516956,238.91,238.85,27.59323547]
["bitfinex","SOLUSD",1731981560637,4.85655301,238.93,238.88,12.59323547]
["bitfinex","SOLUSD",1731981560844,12.59323547,238.97,238.88,12.59323547]
["bitfinex","SOLUSD",1731981561045,12.59323547,238.95,238.86,12.59323547]
["bitfinex","SOLUSD",1731981561273,12.59323547,238.91,238.85,15.0]
["bitfinex","SOLUSD",1731981561563,12.59323547,238.91,238.54,279.12914808]
["bitfinex","SOLUSD",1731981561564,0.5,238.74,238.61,12.59323547]
["bitfinex","SOLUSD",1731981561733,13.09323547,238.74,238.61,12.59323547]
["bitfinex","SOLUSD",1731981562140,0.09367462,238.69,238.61,12.59323547]
["bitfinex","SOLUSD",1731981562340,0.09367462,238.68,238.62,20.22872944]
["bitfinex","SOLUSD",1731981562560,0.34465462,238.68,238.62,20.22872944]
["bitfinex","SOLUSD",1731981562747,0.34465462,238.68,238.6,20.22872944]
["bitfinex","SOLUSD",1731981563136,20.57338406,238.68,238.6,20.22872944]
["bitfinex","SOLUSD",1731981563542,44.35026806,238.68,238.6,20.22872944]
["bitfinex","SOLUSD",1731981563738,64.35026806,238.68,238.58,20.22872944]
["bitfinex","SOLUSD",1731981563939,64.35026806,238.68,238.47,0.5]
["bitfinex","SOLUSD",1731981564143,64.35026806,238.68,238.56,20.22872944]
["bitfinex","SOLUSD",1731981564439,64.35026806,238.68,238.58,20.22872944]
["bitfinex","SOLUSD",1731981564659,64.35026806,238.68,238.47,0.5]
["bitfinex","SOLUSD",1731981564964,64.35026806,238.68,238.58,20.22872944]
["bitfinex","SOLUSD",1731981565144,64.35026806,238.68,238.6,20.22872944]
["bitfinex","SOLUSD",1731981565355,44.12153862,238.68,238.6,20.22872944]
["bitfinex","SOLUSD",1731981566351,44.12153862,238.68,238.62,20.22872944]
["bitfinex","SOLUSD",1731981567365,24.12153862,238.68,238.62,20.22872944]
["bitfinex","SOLUSD",1731981567549,24.12153862,238.68,238.64,20.22872944]
["bitfinex","SOLUSD",1731981568270,24.12153862,238.68,238.66,20.22872944]
["bitfinex","SOLUSD",1731981568946,20.22872944,238.76,238.66,20.22872944]
["bitfinex","SOLUSD",1731981569146,70.0,238.87,238.59,0.5]
["bitfinex","SOLUSD",1731981569147,20.22872944,238.8,238.59,0.5]
["bitfinex","SOLUSD",1731981569373,0.5,238.86,238.75,20.22872944]
["bitfinex","SOLUSD",1731981569582,20.22872944,238.84,238.75,20.22872944]
["bitfinex","SOLUSD",1731981570067,0.09367462,238.83,238.75,20.22872944]
["bitfinex","SOLUSD",1731981570274,20.22872944,238.84,238.75,20.22872944]
["bitfinex","SOLUSD",1731981571150,0.09367462,238.83,238.75,20.22872944]
["bitfinex","SOLUSD",1731981571370,0.09367462,238.83,238.77,20.22872944]
["bitfinex","SOLUSD",1731981571552,20.22872944,238.9,238.81,20.22872944]
["bitfinex","SOLUSD",1731981571873,20.22872944,238.9,238.83,20.22872944]
["bitfinex","SOLUSD",1731981572179,20.22872944,238.87,238.79,20.22872944]
["bitfinex","SOLUSD",1731981572349,0.09367462,238.86,238.79,20.22872944]
["bitfinex","SOLUSD",1731981572554,20.22872944,238.87,238.79,20.22872944]
["bitfinex","SOLUSD",1731981573178,20.22872944,238.85,238.67,0.4771891]
["bitfinex","SOLUSD",1731981573348,20.22872944,238.85,238.75,20.22872944]
["bitfinex","SOLUSD",1731981573773,24.12153862,238.84,238.77,20.22872944]
["bitfinex","SOLUSD",1731981575266,0.25098,238.86,238.77,20.22872944]
["bitfinex","SOLUSD",1731981575672,0.09367462,238.85,238.77,20.22872944]
["bitfinex","SOLUSD",1731981576483,20.32240406,238.85,238.77,20.22872944]
["bitfinex","SOLUSD",1731981576674,0.12549,238.84,238.77,20.22872944]
["bitfinex","SOLUSD",1731981576867,0.21916462,238.83,238.77,20.22872944]
["bitfinex","SOLUSD",1731981577067,0.25098,238.82,238.77,20.22872944]
["bitfinex","SOLUSD",1731981577379,0.12549,238.82,238.77,20.22872944]
["bitfinex","SOLUSD",1731981577878,0.12549,238.83,238.77,20.22872944]
["bitfinex","SOLUSD",1731981578470,20.22872944,238.85,238.77,20.22872944]
["bitfinex","SOLUSD",1731981579361,20.22872944,238.87,238.79,20.22872944]
["bitfinex","SOLUSD",1731981579577,20.22872944,238.89,238.79,20.22872944]
["bitfinex","SOLUSD",1731981580165,20.22872944,238.95,238.85,20.22872944]
["bitfinex","SOLUSD",1731981580479,0.5,238.99,238.8,22.6715]
["bitfinex","SOLUSD",1731981580480,20.22872944,238.89,238.81,20.22872944]
["bitfinex","SOLUSD",1731981581374,20.22872944,238.91,238.81,20.22872944]
["bitfinex","SOLUSD",1731981581569,0.09367462,238.9,238.81,20.22872944]
["bitfinex","SOLUSD",1731981581768,0.12549,238.87,238.81,20.22872944]
["bitfinex","SOLUSD",1731981582078,0.25098,238.87,238.81,20.22872944]
["bitfinex","SOLUSD",1731981582594,0.09367462,238.87,238.81,20.22872944]
["bitfinex","SOLUSD",1731981584669,0.09367462,238.87,238.79,20.22872944]
["bitfinex","SOLUSD",1731981584876,0.25098,238.86,238.79,20.22872944]
["bitfinex","SOLUSD",1731981586686,0.12549,238.84,238.77,20.22872944]
["bitfinex","SOLUSD",1731981586861,0.25098,238.84,238.77,20.22872944]
["bitfinex","SOLUSD",1731981590362,3.04035167,238.83,238.78,12.62541671]
["bitfinex","SOLUSD",1731981590587,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981590784,3.040476,238.83,238.78,12.62541671]
["bitfinex","SOLUSD",1731981590970,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981591174,3.04044838,238.83,238.78,12.62541671]
["bitfinex","SOLUSD",1731981591384,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981591385,3.04588792,238.82,238.78,12.62541671]
["bitfinex","SOLUSD",1731981591679,3.04588792,238.81,238.78,12.62541671]
["bitfinex","SOLUSD",1731981591869,3.046612,238.8,238.78,12.62541671]
["bitfinex","SOLUSD",1731981592058,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981592586,3.05406698,238.83,238.78,12.62541671]
["bitfinex","SOLUSD",1731981592773,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981592974,3.05438422,238.83,238.78,12.62541671]
["bitfinex","SOLUSD",1731981593171,0.25098,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981598393,0.25098,238.84,238.8,12.62541671]
["bitfinex","SOLUSD",1731981599493,0.25098,238.84,238.77,12.62541671]
["bitfinex","SOLUSD",1731981600406,0.12549,238.84,238.79,12.62541671]
["bitfinex","SOLUSD",1731981600585,0.25098,238.84,238.77,12.62541671]
["bitfinex","SOLUSD",1731981600904,0.21916462,238.83,238.77,12.62541671]
["bitfinex","SOLUSD",1731981601098,0.25098,238.82,238.77,12.62541671]
["bitfinex","SOLUSD",1731981601310,0.21916462,238.83,238.77,12.62541671]
["bitfinex","SOLUSD",1731981601677,0.21916462,238.84,238.73,22.0311]
["bitfinex","SOLUSD",1731981601877,0.12549,238.83,238.76,12.62541671]
["bitfinex","SOLUSD",1731981602801,0.21916462,238.84,238.78,12.62541671]
["bitfinex","SOLUSD",1731981603904,0.21916462,238.84,238.76,12.62541671]
["bitfinex","SOLUSD",1731981604503,0.12549,238.83,238.76,12.62541671]
["bitfinex","SOLUSD",1731981607600,0.12549,238.83,238.68,2.17175198]
["bitfinex","SOLUSD",1731981607795,0.12549,238.83,238.68,14.79716869]
["bitfinex","SOLUSD",1731981607990,0.09367462,238.8,238.67,20.4771891]
["bitfinex","SOLUSD",1731981608186,0.25098,238.74,238.67,0.4771891]
["bitfinex","SOLUSD",1731981608385,0.09367462,238.71,238.67,0.4771891]
["bitfinex","SOLUSD",1731981608887,6.3256,238.75,238.67,13.10260581]
["bitfinex","SOLUSD",1731981608888,0.25098,238.74,238.67,13.10260581]
["bitfinex","SOLUSD",1731981609409,0.25098,238.78,238.71,12.62541671]
["bitfinex","SOLUSD",1731981609586,0.09367462,238.79,238.71,12.62541671]
["bitfinex","SOLUSD",1731981609910,0.12549,238.76,238.69,12.62541671]
["bitfinex","SOLUSD",1731981610602,0.09367462,238.75,238.69,12.62541671]
["bitfinex","SOLUSD",1731981610800,0.12549,238.74,238.67,13.10260581]
["bitfinex","SOLUSD",1731981611993,0.12549,238.74,238.67,0.4771891]
["bitfinex","SOLUSD",1731981611994,0.34465462,238.7,238.67,0.4771891]
["bitfinex","SOLUSD",1731981612195,12.62541671,238.71,238.67,0.4771891]
["bitfinex","SOLUSD",1731981612595,0.25098,238.76,238.67,0.4771891]
["bitfinex","SOLUSD",1731981612795,12.87639671,238.76,238.68,12.62541671]
["bitfinex","SOLUSD",1731981613201,0.09367462,238.75,238.68,12.62541671]
["bitfinex","SOLUSD",1731981614090,0.12549,238.77,238.72,12.62541671]
["bitfinex","SOLUSD",1731981614286,6.2,238.81,238.74,12.62541671]
["bitfinex","SOLUSD",1731981614705,0.09367462,238.8,238.74,12.62541671]
["bitfinex","SOLUSD",1731981615609,0.12549,238.79,238.74,12.62541671]
["bitfinex","SOLUSD",1731981615910,4.1871,238.83,238.68,12.62541671]
["bitfinex","SOLUSD",1731981615911,4.1868,238.85,238.76,12.62541671]
["bitfinex","SOLUSD",1731981616114,0.09367462,238.77,238.67,0.4771891]
["bitfinex","SOLUSD",1731981616407,12.62541671,238.75,238.67,13.10260581]
["bitfinex","SOLUSD",1731981618000,0.25098,238.76,238.67,13.10260581]
["bitfinex","SOLUSD",1731981618195,0.09367462,238.75,238.67,13.10260581]
["bitfinex","SOLUSD",1731981618403,0.21916462,238.75,238.67,13.10260581]
["bitfinex","SOLUSD",1731981619518,12.62541671,238.73,238.67,0.4771891]
["bitfinex","SOLUSD",1731981620206,0.34465462,238.72,238.67,0.4771891]
["bitfinex","SOLUSD",1731981621492,12.62541671,238.75,238.67,0.4771891]
["bitfinex","SOLUSD",1731981621693,0.25098,238.74,238.67,0.4771891]
["bitfinex","SOLUSD",1731981621912,0.25098,238.74,238.68,12.62541671]
["bitfinex","SOLUSD",1731981622409,0.25098,238.74,238.67,0.4771891]
["bitfinex","SOLUSD",1731981623815,4.1881,238.77,238.7,12.62541671]
["bitfinex","SOLUSD",1731981623816,0.25098,238.76,238.7,12.62541671]
["bitfinex","SOLUSD",1731981624321,12.62541671,238.79,238.7,12.62541671]
["bitfinex","SOLUSD",1731981624612,0.25098,238.78,238.7,12.62541671]
["bitfinex","SOLUSD",1731981625008,0.25098,238.78,238.72,12.62541671]
["bitfinex","SOLUSD",1731981625318,12.62541671,238.79,238.67,0.4771891]
["bitfinex","SOLUSD",1731981625319,12.62541671,238.81,238.74,12.62541671]
["bitfinex","SOLUSD",1731981625609,12.62541671,238.83,238.74,12.62541671]
["bitfinex","SOLUSD",1731981625831,0.09367462,238.82,238.74,12.62541671]
["bitfinex","SOLUSD",1731981625988,12.62541671,238.83,238.74,12.62541671]
["bitfinex","SOLUSD",1731981626692,12.62541671,238.83,238.76,12.62541671]
["bitfinex","SOLUSD",1731981628305,12.62541671,238.83,238.72,16.5805]
["bitfinex","SOLUSD",1731981628306,12.62541671,238.81,238.72,16.5805]
["bitfinex","SOLUSD",1731981628511,0.34465462,238.8,238.72,16.5805]
["bitfinex","SOLUSD",1731981628713,0.34465462,238.8,238.71,12.62541671]
["bitfinex","SOLUSD",1731981630215,0.34465462,238.8,238.67,16.8206891]
["bitfinex","SOLUSD",1731981630216,0.34465462,238.8,238.73,12.62541671]
["bitfinex","SOLUSD",1731981630998,12.62541671,238.83,238.75,12.62541671]
["bitfinex","SOLUSD",1731981632413,0.09367462,238.8,238.71,12.62541671]
["bitfinex","SOLUSD",1731981632625,0.09367462,238.78,238.71,12.62541671]
["bitfinex","SOLUSD",1731981632928,0.34465462,238.78,238.71,12.62541671]
["bitfinex","SOLUSD",1731981636611,0.34465462,238.78,238.67,16.8206891]
["bitfinex","SOLUSD",1731981636811,0.34465462,238.78,238.69,12.62541671]
["bitfinex","SOLUSD",1731981637830,0.34465462,238.78,238.67,16.8206891]
["bitfinex","SOLUSD",1731981638026,12.62541671,238.77,238.69,12.62541671]
["bitfinex","SOLUSD",1731981642630,12.62541671,238.77,238.67,16.8206891]
["bitfinex","SOLUSD",1731981642916,12.62541671,238.77,238.69,12.62541671]
["bitfinex","SOLUSD",1731981646270,12.62541671,238.77,238.71,12.62541671]
["bitfinex","SOLUSD",1731981646429,12.62541671,238.81,238.73,12.62541671]
["bitfinex","SOLUSD",1731981647641,159.6,238.84,238.67,17.3206891]
["bitfinex","SOLUSD",1731981647642,12.62541671,238.79,238.71,12.62541671]
["bitfinex","SOLUSD",1731981647935,12.62541671,238.77,238.69,12.62541671]
["bitfinex","SOLUSD",1731981648528,12.62541671,238.79,238.71,12.62541671]
["bitfinex","SOLUSD",1731981649117,4.28127462,238.8,238.69,12.62541671]
["bitfinex","SOLUSD",1731981649118,12.62541671,238.77,238.69,12.62541671]
["bitfinex","SOLUSD",1731981650223,8.08643597,238.76,238.69,8.08643597]
["bitfinex","SOLUSD",1731981650949,8.08643597,238.76,238.67,16.8206891]
["bitfinex","SOLUSD",1731981650950,8.08643597,238.7,238.67,0.4771891]
["bitfinex","SOLUSD",1731981651749,8.08643597,238.7,238.54,1.0]
["bitfinex","SOLUSD",1731981651750,20.25098,238.6,238.47,8.08643597]
["bitfinex","SOLUSD",1731981652044,8.08643597,238.55,238.45,8.08643597]
["bitfinex","SOLUSD",1731981652225,8.08643597,238.55,238.47,8.08643597]
["bitfinex","SOLUSD",1731981654240,4.44218,238.6,238.49,12.6560414]
["bitfinex","SOLUSD",1731981654241,0.25098,238.6,238.49,12.6560414]
["bitfinex","SOLUSD",1731981654452,12.6560414,238.61,238.53,12.6560414]
["bitfinex","SOLUSD",1731981655053,12.6560414,238.64,238.57,12.6560414]
["bitfinex","SOLUSD",1731981657155,6.4644,238.69,238.61,12.6560414]
["bitfinex","SOLUSD",1731981657344,6.4644,238.69,238.62,12.6560414]
["bitfinex","SOLUSD",1731981657743,12.6560414,238.71,238.62,12.6560414]
["bitfinex","SOLUSD",1731981660465,4.1889,238.73,238.64,12.6560414]
["bitfinex","SOLUSD",1731981660466,12.6560414,238.73,238.64,12.6560414]
["bitfinex","SOLUSD",1731981660651,28.0224414,238.77,238.68,12.6560414]
["bitfinex","SOLUSD",1731981660848,12.6560414,238.77,238.68,12.6560414]
["bitfinex","SOLUSD",1731981661165,12.6560414,238.75,238.68,12.6560414]
["bitfinex","SOLUSD",1731981661373,12.6560414,238.77,238.68,12.6560414]
["bitfinex","SOLUSD",1731981662253,12.6560414,238.7,238.54,20.0]
["bitfinex","SOLUSD",1731981662455,12.6560414,238.68,238.6,12.6560414]
["bitfinex","SOLUSD",1731981662656,12.6560414,238.66,238.58,12.6560414]
["bitfinex","SOLUSD",1731981662855,12.6560414,238.68,238.6,12.6560414]
["bitfinex","SOLUSD",1731981663269,12.6560414,238.68,238.53,22.6155]
["bitfinex","SOLUSD",1731981663470,12.6560414,238.66,238.57,12.6560414]
["bitfinex","SOLUSD",1731981663642,16.8460414,238.66,238.57,12.6560414]
["bitfinex","SOLUSD",1731981664448,12.6560414,238.66,238.57,12.6560414]
["bitfinex","SOLUSD",1731981666677,12.6560414,238.64,238.57,12.6560414]
["bitfinex","SOLUSD",1731981668074,13.00069602,238.66,238.57,12.6560414]
["bitfinex","SOLUSD",1731981668986,0.09367462,238.63,238.57,12.6560414]
["bitfinex","SOLUSD",1731981669277,12.6560414,238.6,238.53,12.6560414]
["bitfinex","SOLUSD",1731981670050,12.6560414,238.6,238.49,15.1447]
["bitfinex","SOLUSD",1731981670253,12.6560414,238.58,238.5,12.6560414]
["bitfinex","SOLUSD",1731981671577,16.8475414,238.58,238.5,12.6560414]
["bitfinex","SOLUSD",1731981671888,12.6560414,238.58,238.5,12.6560414]
["bitfinex","SOLUSD",1731981672581,159.6,238.65,238.56,12.6560414]
["bitfinex","SOLUSD",1731981672781,12.6560414,238.66,238.58,12.6560414]
["bitfinex","SOLUSD",1731981673166,16.8461414,238.66,238.58,12.6560414]
["bitfinex","SOLUSD",1731981674264,12.6560414,238.64,238.58,12.6560414]
["bitfinex","SOLUSD",1731981675586,16.8461414,238.66,238.58,12.6560414]
["bitfinex","SOLUSD",1731981677465,12.6560414,238.62,238.53,12.6560414]
["bitfinex","SOLUSD",1731981677667,12.6560414,238.6,238.53,12.6560414]
["bitfinex","SOLUSD",1731981677882,12.6560414,238.62,238.55,12.6560414]
["bitfinex","SOLUSD",1731981678381,0.34465462,238.61,238.52,12.6560414]
["bitfinex","SOLUSD",1731981678885,4.53565462,238.61,238.52,12.6560414]
["bitfinex","SOLUSD",1731981680477,4.53565462,238.61,238.44,13.6560414]
["bitfinex","SOLUSD",1731981680681,4.53565462,238.61,238.53,12.6560414]
["bitfinex","SOLUSD",1731981681777,0.12549,238.61,238.53,12.6560414]
["bitfinex","SOLUSD",1731981681977,12.6560414,238.68,238.59,12.6560414]
["bitfinex","SOLUSD",1731981682182,12.6560414,238.68,238.61,12.6560414]
["bitfinex","SOLUSD",1731981683273,16.8457414,238.68,238.61,12.6560414]
["bitfinex","SOLUSD",1731981686186,12.6560414,238.64,238.51,6.3089]
["bitfinex","SOLUSD",1731981686359,12.6560414,238.62,238.54,12.6560414]
["bitfinex","SOLUSD",1731981687579,16.8468414,238.62,238.54,12.6560414]
["bitfinex","SOLUSD",1731981688493,0.25098,238.67,238.51,6.3089]
["bitfinex","SOLUSD",1731981688494,4.19,238.66,238.51,6.3089]
["bitfinex","SOLUSD",1731981688663,4.1897,238.68,238.62,12.6560414]
["bitfinex","SOLUSD",1731981688994,4.1897,238.68,238.6,12.6560414]
["bitfinex","SOLUSD",1731981689161,12.6560414,238.67,238.58,12.6560414]
["bitfinex","SOLUSD",1731981689672,16.8459414,238.67,238.58,12.6560414]
["bitfinex","SOLUSD",1731981691167,16.8459414,238.67,238.6,12.6560414]
["bitfinex","SOLUSD",1731981693202,12.6560414,238.69,238.6,12.6560414]
["bitfinex","SOLUSD",1731981694389,16.8456414,238.69,238.6,12.6560414]
["bitfinex","SOLUSD",1731981694974,12.6560414,238.69,238.6,12.6560414]
["bitfinex","SOLUSD",1731981695268,6.2064,238.73,238.62,12.6560414]
["bitfinex","SOLUSD",1731981695269,12.6560414,238.71,238.62,12.6560414]
["bitfinex","SOLUSD",1731981696076,10.4702,238.78,238.59,16.3936]
["bitfinex","SOLUSD",1731981696077,12.6560414,238.75,238.68,12.6560414]
["bitfinex","SOLUSD",1731981697976,12.6560414,238.8,238.72,12.6560414]
["bitfinex","SOLUSD",1731981698181,12.6560414,238.82,238.74,12.6560414]
["bitfinex","SOLUSD",1731981698572,159.6,238.88,238.74,12.6560414]
["bitfinex","SOLUSD",1731981698768,12.6560414,238.83,238.74,12.6560414]
["bitfinex","SOLUSD",1731981701779,12.6560414,238.81,238.74,12.6560414]
["bitfinex","SOLUSD",1731981701978,12.6560414,238.76,238.71,15.5859]
["bitfinex","SOLUSD",1731981702489,12.6560414,238.78,238.71,15.5859]
["bitfinex","SOLUSD",1731981702861,0.34465462,238.84,238.72,12.6560414]
["bitfinex","SOLUSD",1731981703170,0.34465462,238.84,238.74,12.6560414]
["bitfinex","SOLUSD",1731981703171,12.6560414,238.82,238.74,12.6560414]
["bitfinex","SOLUSD",1731981704196,12.6560414,238.84,238.76,12.6560414]
["bitfinex","SOLUSD",1731981708677,12.6560414,238.79,238.71,15.5859]
["bitfinex","SOLUSD",1731981708885,12.6560414,238.77,238.71,15.5859]
["bitfinex","SOLUSD",1731981709072,12.6560414,238.78,238.71,28.2419414]
["bitfinex","SOLUSD",1731981710288,23.99604862,238.84,238.62,6.0569]
["bitfinex","SOLUSD",1731981710289,12.6560414,238.77,238.69,12.6560414]
["bitfinex","SOLUSD",1731981710473,12.6560414,238.75,238.67,12.6560414]
["bitfinex","SOLUSD",1731981710674,12.6560414,238.74,238.66,27.7259414]
["bitfinex","SOLUSD",1731981711176,12.6560414,238.77,238.68,12.6560414]
["bitfinex","SOLUSD",1731981711380,12.6560414,238.77,238.71,12.6560414]
["bitfinex","SOLUSD",1731981711703,12.6560414,238.79,238.71,12.6560414]
["bitfinex","SOLUSD",1731981712579,12.6560414,238.83,238.75,12.6560414]
["bitfinex","SOLUSD",1731981713294,12.6560414,238.84,238.76,12.6560414]
["bitfinex","SOLUSD",1731981713671,12.6560414,238.83,238.76,12.6560414]
["bitfinex","SOLUSD",1731981713872,12.6560414,238.83,238.75,12.6560414]
["bitfinex","SOLUSD",1731981714078,12.6560414,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981714389,12.6560414,238.79,238.71,12.6560414]
["bitfinex","SOLUSD",1731981717897,12.6560414,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981721401,12.6560414,238.79,238.71,12.6560414]
["bitfinex","SOLUSD",1731981721602,4.1865,238.86,238.68,12.6560414]
["bitfinex","SOLUSD",1731981721603,12.6560414,238.75,238.68,12.6560414]
["bitfinex","SOLUSD",1731981721783,12.6560414,238.75,238.66,27.7259414]
["bitfinex","SOLUSD",1731981722898,12.6560414,238.75,238.6,20.0]
["bitfinex","SOLUSD",1731981723101,12.6560414,238.73,238.64,12.6560414]
["bitfinex","SOLUSD",1731981723289,12.6560414,238.71,238.62,12.6560414]
["bitfinex","SOLUSD",1731981723482,12.6560414,238.73,238.64,12.6560414]
["bitfinex","SOLUSD",1731981724084,12.6560414,238.73,238.66,12.6560414]
["bitfinex","SOLUSD",1731981724505,12.6560414,238.73,238.59,16.1326]
["bitfinex","SOLUSD",1731981724707,12.6560414,238.73,238.66,12.6560414]
["bitfinex","SOLUSD",1731981725581,12.6560414,238.73,238.64,12.6560414]
["bitfinex","SOLUSD",1731981725779,12.6560414,238.71,238.64,12.6560414]
["bitfinex","SOLUSD",1731981726596,12.6560414,238.69,238.62,12.6560414]
["bitfinex","SOLUSD",1731981726786,12.6560414,238.69,238.6,12.6560414]
["bitfinex","SOLUSD",1731981727186,12.6560414,238.65,238.56,12.6560414]
["bitfinex","SOLUSD",1731981727704,16.8463414,238.65,238.56,12.6560414]
["bitfinex","SOLUSD",1731981730304,12.6560414,238.67,238.59,12.6560414]
["bitfinex","SOLUSD",1731981730485,0.12549,238.66,238.59,12.6560414]
["bitfinex","SOLUSD",1731981730980,12.6560414,238.67,238.59,12.6560414]
["bitfinex","SOLUSD",1731981731183,4.1893,238.7,238.54,15.8751]
["bitfinex","SOLUSD",1731981731184,12.6560414,238.69,238.61,12.6560414]
["bitfinex","SOLUSD",1731981731387,4.31519,238.68,238.61,12.6560414]
["bitfinex","SOLUSD",1731981731816,12.6560414,238.65,238.57,12.6560414]
["bitfinex","SOLUSD",1731981732006,12.6560414,238.63,238.55,12.6560414]
["bitfinex","SOLUSD",1731981732895,0.12549,238.62,238.55,12.6560414]
["bitfinex","SOLUSD",1731981733601,12.6560414,238.63,238.55,12.6560414]
["bitfinex","SOLUSD",1731981733809,4.1907,238.62,238.55,12.6560414]
["bitfinex","SOLUSD",1731981734415,6.3511,238.65,238.59,12.6560414]
["bitfinex","SOLUSD",1731981734701,12.6560414,238.7,238.61,12.6560414]
["bitfinex","SOLUSD",1731981735292,12.6560414,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981735514,16.8454414,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981736347,4.189,238.72,238.65,12.6560414]
["bitfinex","SOLUSD",1731981738005,4.1887,238.74,238.67,12.6560414]
["bitfinex","SOLUSD",1731981738209,16.8447414,238.74,238.67,12.6560414]
["bitfinex","SOLUSD",1731981738892,16.8447414,238.74,238.57,16.3005]
["bitfinex","SOLUSD",1731981738893,12.6560414,238.7,238.61,12.6560414]
["bitfinex","SOLUSD",1731981739700,16.8453414,238.7,238.61,12.6560414]
["bitfinex","SOLUSD",1731981739905,16.8453414,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981742802,4.1893,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981743007,172.2560414,238.74,238.65,12.6560414]
["bitfinex","SOLUSD",1731981743192,176.4447414,238.74,238.67,12.6560414]
["bitfinex","SOLUSD",1731981743398,23.2639414,238.76,238.67,12.6560414]
["bitfinex","SOLUSD",1731981743861,15.7109,238.77,238.69,12.6560414]
["bitfinex","SOLUSD",1731981744003,19.899,238.77,238.69,12.6560414]
["bitfinex","SOLUSD",1731981744699,12.6560414,238.76,238.69,12.6560414]
["bitfinex","SOLUSD",1731981744906,12.6560414,238.74,238.67,12.6560414]
["bitfinex","SOLUSD",1731981746515,4.1885,238.75,238.69,12.6560414]
["bitfinex","SOLUSD",1731981747310,4.1885,238.75,238.67,12.6560414]
["bitfinex","SOLUSD",1731981747693,12.74971602,238.74,238.67,12.6560414]
["bitfinex","SOLUSD",1731981747891,12.6560414,238.72,238.63,12.6560414]
["bitfinex","SOLUSD",1731981748323,12.6560414,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981749514,16.8454414,238.7,238.63,12.6560414]
["bitfinex","SOLUSD",1731981750625,12.6560414,238.72,238.63,12.6560414]
["bitfinex","SOLUSD",1731981750800,0.12549,238.71,238.63,12.6560414]
["bitfinex","SOLUSD",1731981752007,4.31479,238.71,238.63,12.6560414]
["bitfinex","SOLUSD",1731981752591,12.6560414,238.72,238.63,12.6560414]
["bitfinex","SOLUSD",1731981753427,4.1889,238.73,238.65,12.6560414]
["bitfinex","SOLUSD",1731981753599,159.6,238.75,238.72,12.6560414]
["bitfinex","SOLUSD",1731981753923,12.6560414,238.79,238.72,12.6560414]
["bitfinex","SOLUSD",1731981753924,16.8438414,238.79,238.72,12.6560414]
["bitfinex","SOLUSD",1731981754231,4.1878,238.79,238.73,12.6560414]
["bitfinex","SOLUSD",1731981755325,4.1878,238.79,238.74,12.6560414]
["bitfinex","SOLUSD",1731981755731,22.8666414,238.81,238.74,12.6560414]
["bitfinex","SOLUSD",1731981755918,6.0231,238.81,238.75,12.6560414]
["bitfinex","SOLUSD",1731981756114,4.1868,238.85,238.78,12.6560414]
["bitfinex","SOLUSD",1731981757421,15.2351,238.88,238.8,12.6560414]
["bitfinex","SOLUSD",1731981757422,16.8424414,238.87,238.8,12.6560414]
["bitfinex","SOLUSD",1731981757619,4.1861,238.89,238.82,12.6560414]
["bitfinex","SOLUSD",1731981757831,4.1861,238.89,238.83,12.6560414]
["bitfinex","SOLUSD",1731981758622,23.1744414,238.91,238.84,12.6560414]
["bitfinex","SOLUSD",1731981758821,4.1857,238.91,238.85,12.6560414]
["bitfinex","SOLUSD",1731981759019,12.6560414,238.94,238.86,12.6560414]
["bitfinex","SOLUSD",1731981759220,16.8412414,238.94,238.87,12.6560414]
["bitfinex","SOLUSD",1731981759421,4.1852,238.94,238.88,12.6560414]
["bitfinex","SOLUSD",1731981759930,75.20300984,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981760916,12.7815314,238.95,238.88,12.6560414]
["bitfinex","SOLUSD",1731981761343,12.7815314,238.95,238.79,16.4404]
["bitfinex","SOLUSD",1731981761630,12.6560414,238.91,238.83,12.6560414]
["bitfinex","SOLUSD",1731981761841,12.6560414,238.9,238.82,12.6560414]
["bitfinex","SOLUSD",1731981763429,12.6560414,238.9,238.84,12.6560414]
["bitfinex","SOLUSD",1731981765440,12.6560414,238.92,238.84,12.6560414]
["bitfinex","SOLUSD",1731981765735,12.6560414,238.94,238.86,12.6560414]
["bitfinex","SOLUSD",1731981766417,12.6560414,238.94,238.87,12.6560414]
["bitfinex","SOLUSD",1731981771231,18.8152414,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981771535,12.6560414,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981771941,12.6560414,238.98,238.9,12.6560414]
["bitfinex","SOLUSD",1731981772234,12.6560414,239.01,238.94,12.6560414]
["bitfinex","SOLUSD",1731981772436,6.3544,239.02,238.95,12.6560414]
["bitfinex","SOLUSD",1731981772620,12.6560414,239.03,238.96,12.6560414]
["bitfinex","SOLUSD",1731981772815,16.8394414,239.04,238.96,12.6560414]
["bitfinex","SOLUSD",1731981773321,12.6560414,239.04,238.96,12.6560414]
["bitfinex","SOLUSD",1731981773630,12.6560414,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981773836,28.6118414,239.05,238.97,12.6560414]
["bitfinex","SOLUSD",1731981774036,28.6118414,239.05,238.98,12.6560414]
["bitfinex","SOLUSD",1731981774218,12.6560414,239.06,238.99,12.6560414]
["bitfinex","SOLUSD",1731981774417,10.5373,239.07,238.92,12.6560414]
["bitfinex","SOLUSD",1731981774418,12.6560414,239.05,238.98,12.6560414]
["bitfinex","SOLUSD",1731981775042,12.6560414,239.06,238.98,12.6560414]
["bitfinex","SOLUSD",1731981775217,23.1933414,239.07,238.99,12.6560414]
["bitfinex","SOLUSD",1731981775720,4.1829,239.07,239.0,12.6560414]
["bitfinex","SOLUSD",1731981776024,12.6560414,239.08,239.01,12.6560414]
["bitfinex","SOLUSD",1731981776730,12.6560414,239.09,239.02,12.6560414]
["bitfinex","SOLUSD",1731981777446,12.6560414,239.08,239.01,12.6560414]
["bitfinex","SOLUSD",1731981777616,0.09367462,239.01,238.93,20.0]
["bitfinex","SOLUSD",1731981777818,12.6560414,238.99,238.92,12.6560414]
["bitfinex","SOLUSD",1731981778034,0.09367462,239.01,238.83,6.6059]
["bitfinex","SOLUSD",1731981778035,12.6560414,238.97,238.88,12.6560414]
["bitfinex","SOLUSD",1731981778235,12.6560414,238.97,238.9,12.6560414]
["bitfinex","SOLUSD",1731981779140,12.6560414,238.99,238.92,12.6560414]
["bitfinex","SOLUSD",1731981780632,12.6560414,238.97,238.88,12.6560414]
["bitfinex","SOLUSD",1731981781928,12.6560414,238.97,238.9,12.6560414]
["bitfinex","SOLUSD",1731981782119,12.6560414,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981782446,12.6560414,239.01,238.85,0.71916462]
["bitfinex","SOLUSD",1731981782447,12.6560414,238.97,238.89,12.6560414]
["bitfinex","SOLUSD",1731981782748,12.6560414,238.97,238.87,12.6560414]
["bitfinex","SOLUSD",1731981783046,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981783349,0.12549,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981785732,12.6560414,238.91,238.78,16.4981]
["bitfinex","SOLUSD",1731981785932,12.6560414,238.91,238.81,12.6560414]
["bitfinex","SOLUSD",1731981786125,12.6560414,238.93,238.85,12.6560414]
["bitfinex","SOLUSD",1731981786359,18.7552414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981787155,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981787823,6.0992,239.0,238.93,12.6560414]
["bitfinex","SOLUSD",1731981790829,15.3407,239.03,238.84,0.5]
["bitfinex","SOLUSD",1731981790830,27.9967414,239.03,238.95,12.6560414]
["bitfinex","SOLUSD",1731981791245,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981792252,0.12549,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981792767,12.6560414,238.97,238.89,12.6560414]
["bitfinex","SOLUSD",1731981793951,12.6560414,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981794158,27.9967414,239.03,238.95,12.6560414]
["bitfinex","SOLUSD",1731981794363,27.9967414,239.03,238.97,12.6560414]
["bitfinex","SOLUSD",1731981794364,15.3407,239.03,238.97,12.6560414]
["bitfinex","SOLUSD",1731981794633,4.1835,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981795049,6.0992,239.06,238.99,12.6560414]
["bitfinex","SOLUSD",1731981796248,0.12549,239.05,238.99,12.6560414]
["bitfinex","SOLUSD",1731981796948,12.7815314,239.05,238.97,12.6560414]
["bitfinex","SOLUSD",1731981798064,16.9647314,239.05,238.97,12.6560414]
["bitfinex","SOLUSD",1731981798463,16.9647314,239.05,238.93,12.6560414]
["bitfinex","SOLUSD",1731981798464,12.6560414,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981798845,30.48743606,239.04,238.91,12.6560414]
["bitfinex","SOLUSD",1731981798846,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981799264,0.12549,238.98,238.89,12.6560414]
["bitfinex","SOLUSD",1731981799477,12.6560414,238.99,238.89,12.6560414]
["bitfinex","SOLUSD",1731981799776,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981799962,10.67508744,239.02,238.95,12.6560414]
["bitfinex","SOLUSD",1731981800145,178.74742884,239.03,238.86,1.0]
["bitfinex","SOLUSD",1731981800340,6.49138744,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981800539,10.67478744,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981800762,12.6560414,239.03,238.95,12.6560414]
["bitfinex","SOLUSD",1731981800968,19.14742884,239.03,238.95,12.6560414]
["bitfinex","SOLUSD",1731981801278,12.6560414,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981801770,6.49138744,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981801948,0.12549,239.04,238.97,12.6560414]
["bitfinex","SOLUSD",1731981802139,12.6560414,239.03,238.95,12.6560414]
["bitfinex","SOLUSD",1731981802340,12.6560414,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981802555,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981802966,16.8403414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981803352,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981803982,12.6560414,238.93,238.85,12.6560414]
["bitfinex","SOLUSD",1731981807149,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981807466,6.5226,238.96,238.89,12.6560414]
["bitfinex","SOLUSD",1731981807770,12.87520602,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981808063,12.6560414,238.93,238.85,12.6560414]
["bitfinex","SOLUSD",1731981808564,12.87520602,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981811171,17.06020602,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981811468,17.06020602,238.95,238.85,12.6560414]
["bitfinex","SOLUSD",1731981811469,0.12549,238.92,238.85,12.6560414]
["bitfinex","SOLUSD",1731981811667,12.6560414,238.91,238.84,20.0]
["bitfinex","SOLUSD",1731981811869,12.6560414,238.93,238.85,12.6560414]
["bitfinex","SOLUSD",1731981814673,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981814968,15.9421,238.98,238.91,12.6560414]
["bitfinex","SOLUSD",1731981815274,12.6560414,238.97,238.89,12.6560414]
["bitfinex","SOLUSD",1731981815462,12.6560414,238.95,238.89,12.6560414]
["bitfinex","SOLUSD",1731981816059,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981817077,15.9421,238.98,238.91,12.6560414]
["bitfinex","SOLUSD",1731981817373,19.14742884,239.01,238.93,12.6560414]
["bitfinex","SOLUSD",1731981818470,12.82428744,239.02,238.95,12.6560414]
["bitfinex","SOLUSD",1731981820571,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981821275,12.6560414,238.97,238.89,12.6560414]
["bitfinex","SOLUSD",1731981821472,12.6560414,238.97,238.9,20.0]
["bitfinex","SOLUSD",1731981822153,12.6560414,238.99,238.91,12.6560414]
["bitfinex","SOLUSD",1731981824082,12.6560414,238.95,238.87,12.6560414]
["bitfinex","SOLUSD",1731981824261,12.6560414,238.93,238.85,12.6560414]
["bitfinex","SOLUSD",1731981824776,0.12549,238.9,238.83,12.6560414]
["bitfinex","SOLUSD",1731981825154,12.6560414,238.89,238.81,12.6560414]
["bitfinex","SOLUSD",1731981825757,0.21916462,238.86,238.77,12.6560414]
["bitfinex","SOLUSD",1731981825958,0.21916462,238.86,238.75,15.885]
["bitfinex","SOLUSD",1731981825959,12.6560414,238.83,238.75,12.6560414]
["bitfinex","SOLUSD",1731981826169,12.6560414,238.81,238.72,12.6560414]
["bitfinex","SOLUSD",1731981826468,12.6560414,238.79,238.72,12.6560414]
["bitfinex","SOLUSD",1731981827081,12.6560414,238.77,238.7,12.6560414]
["bitfinex","SOLUSD",1731981827263,0.12549,238.74,238.66,12.6560414]
["bitfinex","SOLUSD",1731981827464,0.12549,238.72,238.64,12.6560414]
["bitfinex","SOLUSD",1731981827665,12.6560414,238.71,238.64,12.6560414]
["bitfinex","SOLUSD",1731981828082,12.6560414,238.73,238.66,12.6560414]
["bitfinex","SOLUSD",1731981828465,12.6560414,238.73,238.57,16.6177]
["bitfinex","SOLUSD",1731981828466,0.21916462,238.72,238.64,12.6560414]
["bitfinex","SOLUSD",1731981829186,12.6560414,238.71,238.64,12.6560414]
["bitfinex","SOLUSD",1731981829669,0.12549,238.68,238.62,12.6560414]
["bitfinex","SOLUSD",1731981829869,0.12549,238.68,238.6,12.6560414]
["bitfinex","SOLUSD",1731981831367,12.74971602,238.67,238.6,12.6560414]
["bitfinex","SOLUSD",1731981831587,0.12549,238.64,238.56,12.6560414]
["bitfinex","SOLUSD",1731981831764,12.6560414,238.67,238.58,12.6560414]
["bitfinex","SOLUSD",1731981832080,0.12549,238.66,238.58,12.6560414]
["bitfinex","SOLUSD",1731981832465,12.6560414,238.67,238.6,12.6560414]
["bitfinex","SOLUSD",1731981832466,0.12549,238.67,238.6,12.6560414]
["bitfinex","SOLUSD",1731981832686,0.12549,238.68,238.6,12.6560414]
["bitfinex","SOLUSD",1731981833460,0.12549,238.68,238.58,12.6560414]
["bitfinex","SOLUSD",1731981833461,12.6560414,238.67,238.58,12.6560414]
["bitfinex","SOLUSD",1731981833677,0.09367462,238.64,238.58,12.6560414]
["bitfinex","SOLUSD",1731981833915,0.21916462,238.64,238.56,12.6560414]
["bitfinex","SOLUSD",1731981834265,12.6560414,238.65,238.58,12.6560414]
["bitfinex","SOLUSD",1731981834887,6.5389,238.69,238.58,12.6560414]
["bitfinex","SOLUSD",1731981834888,12.6560414,238.67,238.58,12.6560414]
["bitfinex","SOLUSD",1731981836480,12.6560414,238.67,238.6,12.6560414]
["bitfinex","SOLUSD",1731981836676,6.5389,238.69,238.64,12.6560414]
["bitfinex","SOLUSD",1731981839673,15.6771,238.71,238.66,12.6560414]
["bitfinex","SOLUSD",1731981840087,15.6771,238.71,238.64,12.6560414]
["bitfinex","SOLUSD",1731981841174,4.1887,238.74,238.56,13.1560414]
["bitfinex","SOLUSD",1731981841175,0.12549,238.74,238.68,12.6560414]
["bitfinex","SOLUSD",1731981841694,19.2715414,238.81,238.72,12.6560414]
["bitfinex","SOLUSD",1731981841883,6.6155,238.81,238.74,12.6560414]
["bitfinex","SOLUSD",1731981842083,6.6155,238.81,238.76,12.6560414]
["bitfinex","SOLUSD",1731981842680,6.6155,238.81,238.68,12.6560414]
["bitfinex","SOLUSD",1731981842681,18.8128414,238.86,238.78,12.6560414]
["bitfinex","SOLUSD",1731981842892,0.09367462,238.85,238.78,12.6560414]
["bitfinex","SOLUSD",1731981843580,0.09367462,238.85,238.77,12.6560414]
["bitfinex","SOLUSD",1731981843778,12.6560414,238.84,238.77,12.6560414]
["bitfinex","SOLUSD",1731981844696,0.09367462,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981845297,12.6560414,238.82,238.73,12.6560414]
["bitfinex","SOLUSD",1731981845508,12.6560414,238.82,238.75,12.6560414]
["bitfinex","SOLUSD",1731981847682,0.09367462,238.81,238.75,12.6560414]
["bitfinex","SOLUSD",1731981847985,0.21916462,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981848483,12.6560414,238.78,238.71,12.6560414]
["bitfinex","SOLUSD",1731981848691,12.6560414,238.76,238.69,12.6560414]
["bitfinex","SOLUSD",1731981848937,12.6560414,238.76,238.67,12.6560414]
["bitfinex","SOLUSD",1731981849104,12.6560414,238.76,238.69,12.6560414]
["bitfinex","SOLUSD",1731981849297,12.6560414,238.78,238.69,12.6560414]
["bitfinex","SOLUSD",1731981850400,12.6560414,238.76,238.67,12.6560414]
["bitfinex","SOLUSD",1731981852083,12.6560414,238.78,238.69,12.6560414]
["bitfinex","SOLUSD",1731981852907,13.00069602,238.8,238.71,12.6560414]
["bitfinex","SOLUSD",1731981853098,12.7815314,238.8,238.73,12.6560414]
["bitfinex","SOLUSD",1731981853916,12.6560414,238.82,238.75,12.6560414]
["bitfinex","SOLUSD",1731981854109,22.9994414,238.86,238.77,12.6560414]
["bitfinex","SOLUSD",1731981854289,22.9994414,238.86,238.79,12.6560414]
["bitfinex","SOLUSD",1731981854290,18.8128414,238.86,238.79,12.6560414]
["bitfinex","SOLUSD",1731981856299,12.6560414,238.88,238.79,12.6560414]
["bitfinex","SOLUSD",1731981857781,0.09367462,238.85,238.77,12.6560414]
["bitfinex","SOLUSD",1731981857985,0.12549,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981858712,0.12549,238.84,238.76,12.6560414]
["bitfinex","SOLUSD",1731981858896,12.6560414,238.83,238.76,12.6560414]
["bitfinex","SOLUSD",1731981859092,12.7815314,238.85,238.78,12.6560414]
["bitfinex","SOLUSD",1731981859300,12.6560414,238.87,238.8,12.6560414]
["bitfinex","SOLUSD",1731981860194,12.6560414,238.87,238.78,12.6560414]
["bitfinex","SOLUSD",1731981862108,0.09367462,238.81,238.74,12.6560414]
["bitfinex","SOLUSD",1731981862317,0.12549,238.8,238.71,12.6560414]
["bitfinex","SOLUSD",1731981863012,12.6560414,238.81,238.73,12.6560414]
["bitfinex","SOLUSD",1731981864107,0.21916462,238.8,238.73,12.6560414]
["bitfinex","SOLUSD",1731981865312,0.12549,238.8,238.73,12.6560414]
["bitfinex","SOLUSD",1731981866611,0.21916462,238.8,238.73,12.6560414]
["bitfinex","SOLUSD",1731981866913,12.6560414,238.79,238.69,32.6560414]
["bitfinex","SOLUSD",1731981867513,0.12549,238.78,238.69,32.6560414]
["bitfinex","SOLUSD",1731981867698,12.6560414,238.77,238.69,12.6560414]
["bitfinex","SOLUSD",1731981869007,6.5373,238.8,238.74,12.6560414]
["bitfinex","SOLUSD",1731981870597,0.12549,238.83,238.76,12.6560414]
["bitfinex","SOLUSD",1731981871215,6.4299,238.86,238.79,12.6560414]
["bitfinex","SOLUSD",1731981871430,6.4299,238.86,238.81,12.6560414]
["bitfinex","SOLUSD",1731981871802,16.6477,238.87,238.81,12.6560414]
["bitfinex","SOLUSD",1731981872514,4.1853,238.93,238.86,12.6560414]
["bitfinex","SOLUSD",1731981872718,6.5275,238.97,238.91,12.6560414]
["bitfinex","SOLUSD",1731981873025,6.5275,238.97,238.89,12.6560414]
["bitfinex","SOLUSD",1731981873197,6.5275,238.97,238.81,23.902374]
["bitfinex","SOLUSD",1731981873524,6.5275,238.97,238.9,12.6560414]
["bitfinex","SOLUSD",1731981873727,6.5275,238.97,238.92,12.6560414]
["bitfinex","SOLUSD",1731981875423,0.12549,238.98,238.92,12.6560414]
["bitfinex","SOLUSD",1731981875632,10.6527,239.02,238.94,12.6560414]
["bitfinex","SOLUSD",1731981875633,19.1249414,239.02,238.94,12.6560414]
["bitfinex","SOLUSD",1731981875996,6.4689,239.02,238.96,12.6560414]
["bitfinex","SOLUSD",1731981876194,16.5989,239.05,238.98,12.6560414]
["bitfinex","SOLUSD",1731981876722,12.6560414,239.06,238.98,12.6560414]
["bitfinex","SOLUSD",1731981878295,19.0441414,239.08,239.0,12.6560414]
["bitfinex","SOLUSD",1731981878502,6.3881,239.08,239.02,12.6560414]
["bitfinex","SOLUSD",1731981879898,0.12549,239.07,239.02,12.6560414]
["bitfinex","SOLUSD",1731981880099,15.401,239.11,239.04,12.6560414]
["bitfinex","SOLUSD",1731981880324,23.2258414,239.14,239.06,12.6560414]
["bitfinex","SOLUSD",1731981881021,6.3881,239.14,239.08,12.6560414]
["bitfinex","SOLUSD",1731981881728,15.401,239.17,239.1,12.6560414]
["bitfinex","SOLUSD",1731981881904,12.6560414,239.19,239.12,12.6560414]
["bitfinex","SOLUSD",1731981882109,6.3881,239.2,239.13,12.6560414]
["bitfinex","SOLUSD",1731981882310,6.3881,239.2,239.15,12.6560414]
["bitfinex","SOLUSD",1731981882511,15.401,239.23,239.17,12.6560414]
["bitfinex","SOLUSD",1731981882711,15.401,239.23,239.18,12.6560414]
["bitfinex","SOLUSD",1731981883015,6.5988,239.25,239.19,12.6560414]
["bitfinex","SOLUSD",1731981884234,0.04886128,239.28,239.21,20.13296799]
["bitfinex","SOLUSD",1731981884439,0.04886128,239.28,239.22,20.13296799]
["bitfinex","SOLUSD",1731981885326,0.1425359,239.28,239.22,20.13296799]
["bitfinex","SOLUSD",1731981885529,0.12549,239.27,239.22,20.13296799]
["bitfinex","SOLUSD",1731981885717,0.12549,239.24,239.17,20.13296799]
["bitfinex","SOLUSD",1731981885919,20.13296799,239.23,239.16,20.13296799]
["bitfinex","SOLUSD",1731981886237,20.13296799,239.25,239.18,20.13296799]
["bitfinex","SOLUSD",1731981886731,0.12549,239.21,239.14,20.13296799]
["bitfinex","SOLUSD",1731981886928,0.12549,239.21,239.08,15.6905]
["bitfinex","SOLUSD",1731981886929,20.25845799,239.21,239.12,20.13296799]
["bitfinex","SOLUSD",1731981887113,20.25845799,239.19,239.12,20.13296799]
["bitfinex","SOLUSD",1731981889436,0.12549,239.16,239.08,20.13296799]
["bitfinex","SOLUSD",1731981890325,0.12549,239.16,239.04,20.13296799]
["bitfinex","SOLUSD",1731981890326,20.13296799,239.11,239.04,20.13296799]
["bitfinex","SOLUSD",1731981890719,20.13296799,239.13,239.06,20.13296799]
["bitfinex","SOLUSD",1731981891449,0.09367462,239.12,239.04,20.13296799]
["bitfinex","SOLUSD",1731981891730,0.12549,239.1,239.02,20.13296799]
["bitfinex","SOLUSD",1731981891938,20.13296799,239.09,239.02,20.13296799]
["bitfinex","SOLUSD",1731981894227,17.88836799,239.09,239.02,20.13296799]
["bitfinex","SOLUSD",1731981894837,20.25845799,239.11,239.02,20.13296799]
["bitfinex","SOLUSD",1731981895047,20.13296799,239.15,239.06,20.13296799]
["bitfinex","SOLUSD",1731981895530,6.6086,239.19,239.08,20.13296799]
["bitfinex","SOLUSD",1731981895719,26.74156799,239.19,239.1,20.13296799]
["bitfinex","SOLUSD",1731981896120,26.74156799,239.19,239.12,20.13296799]
["bitfinex","SOLUSD",1731981896320,6.6086,239.19,239.12,20.13296799]
["bitfinex","SOLUSD",1731981901854,20.13296799,239.21,239.14,20.13296799]
["bitfinex","SOLUSD",1731981902055,6.0426,239.24,239.16,20.13296799]
["bitfinex","SOLUSD",1731981902056,0.12549,239.23,239.16,20.13296799]
["bitfinex","SOLUSD",1731981902260,6.0426,239.24,239.18,20.13296799]
["bitfinex","SOLUSD",1731981902437,20.13296799,239.27,239.2,20.13296799]
["bitfinex","SOLUSD",1731981902760,20.13296799,239.27,239.11,0.5]
["bitfinex","SOLUSD",1731981902761,0.04886128,239.28,239.22,20.13296799]
["bitfinex","SOLUSD",1731981903334,0.04886128,239.28,239.2,20.13296799]
["bitfinex","SOLUSD",1731981903746,0.12549,239.24,239.16,20.13296799]
["bitfinex","SOLUSD",1731981904357,20.13296799,239.25,239.16,20.13296799]
["bitfinex","SOLUSD",1731981904530,0.12549,239.24,239.18,20.13296799]
["bitfinex","SOLUSD",1731981904730,20.13296799,239.25,239.16,20.13296799]
["bitfinex","SOLUSD",1731981905051,20.13296799,239.25,239.18,20.13296799]
["bitfinex","SOLUSD",1731981905962,20.13296799,239.27,239.18,20.13296799]
["bitfinex","SOLUSD",1731981906261,16.81073418,239.28,239.2,12.5825729]
["bitfinex","SOLUSD",1731981906457,0.12549,239.27,239.2,12.5825729]
["bitfinex","SOLUSD",1731981906950,0.04886128,239.28,239.22,12.5825729]
["bitfinex","SOLUSD",1731981907552,0.17435128,239.28,239.22,12.5825729]
["bitfinex","SOLUSD",1731981910063,0.04886128,239.28,239.22,12.5825729]
["bitfinex","SOLUSD",1731981910357,0.04886128,239.28,239.26,12.5825729]
["bitfinex","SOLUSD",1731981912446,12.75692418,239.28,239.17,16.4103]
["bitfinex","SOLUSD",1731981912643,0.12549,239.24,239.17,12.5825729]
["bitfinex","SOLUSD",1731981913739,0.12549,239.22,239.15,12.5825729]
["bitfinex","SOLUSD",1731981913937,12.5825729,239.23,239.15,12.5825729]
["bitfinex","SOLUSD",1731981915758,6.2495,239.25,239.17,12.5825729]
["bitfinex","SOLUSD",1731981915759,18.8320729,239.25,239.17,12.5825729]
["bitfinex","SOLUSD",1731981916972,0.21916462,239.24,239.17,12.5825729]
["bitfinex","SOLUSD",1731981917148,0.21916462,239.24,239.15,12.5825729]
["bitfinex","SOLUSD",1731981917458,12.5825729,239.23,239.15,12.5825729]
["bitfinex","SOLUSD",1731981918766,18.8320729,239.25,239.17,12.5825729]
["bitfinex","SOLUSD",1731981919145,6.2495,239.25,239.19,12.5825729]
["bitfinex","SOLUSD",1731981919352,0.04886128,239.28,239.23,12.5825729]
["bitfinex","SOLUSD",1731981921745,12.5825729,239.27,239.19,12.5825729]
["bitfinex","SOLUSD",1731981921953,0.04886128,239.28,239.11,15.5326]
["bitfinex","SOLUSD",1731981921954,12.5825729,239.23,239.15,12.5825729]
["bitfinex","SOLUSD",1731981922664,0.12549,239.26,239.14,11.32975767]
["bitfinex","SOLUSD",1731981922665,11.32975767,239.22,239.14,11.32975767]
["bitfinex","SOLUSD",1731981926770,11.32975767,239.2,239.12,31.32975767]
["bitfinex","SOLUSD",1731981928279,11.32975767,239.22,239.14,11.32975767]
["bitfinex","SOLUSD",1731981928457,4.1793,239.27,239.06,21.0]
["bitfinex","SOLUSD",1731981928458,11.32975767,239.26,239.18,11.32975767]
["bitfinex","SOLUSD",1731981928663,11.37861895,239.28,239.2,11.32975767]
["bitfinex","SOLUSD",1731981928974,15.55781895,239.28,239.2,11.32975767]
["bitfinex","SOLUSD",1731981930065,11.37861895,239.28,239.2,11.32975767]
["bitfinex","SOLUSD",1731981931951,11.37861895,239.28,239.1,0.5]
["bitfinex","SOLUSD",1731981931952,0.12549,239.25,239.18,11.32975767]
["bitfinex","SOLUSD",1731981932153,0.12549,239.25,239.1,23.776884]
["bitfinex","SOLUSD",1731981932154,11.32975767,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981936374,15.50965767,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981936759,11.32975767,239.22,239.14,11.32975767]
["bitfinex","SOLUSD",1731981937159,4.1799,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981937160,11.32975767,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981938779,15.50965767,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981940886,15.50965767,239.24,239.14,11.32975767]
["bitfinex","SOLUSD",1731981941083,11.32975767,239.24,239.14,11.32975767]
["bitfinex","SOLUSD",1731981941377,11.32975767,239.24,239.08,0.09367462]
["bitfinex","SOLUSD",1731981941378,11.32975767,239.26,239.16,11.32975767]
["bitfinex","SOLUSD",1731981941579,11.32975767,239.26,239.18,11.32975767]
["bitfinex","SOLUSD",1731981941780,0.21916462,239.27,239.18,11.32975767]
["bitfinex","SOLUSD",1731981942461,4.39856462,239.27,239.18,11.32975767]
["bitfinex","SOLUSD",1731981943689,4.39856462,239.27,239.07,24.527864]
["bitfinex","SOLUSD",1731981943690,11.32975767,239.24,239.16,11.32975767]
["bitfinex","SOLUSD",1731981944766,11.32975767,239.24,239.14,11.32975767]
["bitfinex","SOLUSD",1731981945990,4.1795,239.26,239.15,11.32864776]
["bitfinex","SOLUSD",1731981946163,11.32864776,239.24,239.15,11.32864776]
["bitfinex","SOLUSD",1731981948181,11.32864776,239.22,239.15,11.32864776]
["bitfinex","SOLUSD",1731981951390,11.32864776,239.22,239.13,11.32864776]
["bitfinex","SOLUSD",1731981951391,0.12549,239.21,239.13,11.32864776]
["bitfinex","SOLUSD",1731981951584,6.69999,239.19,239.11,11.32864776]
["bitfinex","SOLUSD",1731981951775,6.69999,239.19,239.05,16.5223]
["bitfinex","SOLUSD",1731981951776,11.32864776,239.18,239.09,11.32864776]
["bitfinex","SOLUSD",1731981953678,11.32864776,239.18,239.11,11.32864776]
["bitfinex","SOLUSD",1731981954767,6.69999,239.19,239.11,11.32864776]
["bitfinex","SOLUSD",1731981957498,6.69999,239.19,239.12,11.33160147]
["bitfinex","SOLUSD",1731981959175,10.88079,239.19,239.12,11.33160147]
["bitfinex","SOLUSD",1731981960485,10.88079,239.19,239.11,7.2527812]
["bitfinex","SOLUSD",1731981962794,10.88079,239.19,239.05,16.5223]
["bitfinex","SOLUSD",1731981963001,10.88079,239.19,239.11,7.2527812]
["bitfinex","SOLUSD",1731981964298,10.88079,239.19,239.13,7.2527812]
["bitfinex","SOLUSD",1731981964604,6.49138744,239.24,239.06,20.0]
["bitfinex","SOLUSD",1731981964605,6.5611,239.25,239.18,7.2527812]
["bitfinex","SOLUSD",1731981964776,10.7409,239.25,239.18,7.2527812]
["bitfinex","SOLUSD",1731981966091,0.12549,239.24,239.18,7.2527812]
["bitfinex","SOLUSD",1731981967092,7.2527812,239.22,239.08,23.776884]
["bitfinex","SOLUSD",1731981967291,7.2527812,239.2,239.13,7.2527812]
["bitfinex","SOLUSD",1731981968001,0.12549,239.19,239.11,7.2527812]
["bitfinex","SOLUSD",1731981968675,4.30619,239.19,239.11,7.2527812]
["bitfinex","SOLUSD",1731981970883,4.1804,239.21,239.13,7.2527812]
["bitfinex","SOLUSD",1731981971190,166.1611,239.25,239.19,7.2527812]
["bitfinex","SOLUSD",1731981971191,6.5611,239.25,239.19,7.2527812]
["bitfinex","SOLUSD",1731981972093,0.04886128,239.28,239.21,7.2527812]
["bitfinex","SOLUSD",1731981972303,0.04886128,239.28,239.21,11.32328274]
["bitfinex","SOLUSD",1731981974080,0.17435128,239.28,239.21,11.32328274]
["bitfinex","SOLUSD",1731981974809,0.04886128,239.28,239.24,11.32328274]
["bitfinex","SOLUSD",1731981975102,0.04886128,239.28,239.26,11.32328274]
["bitfinex","SOLUSD",1731981975895,0.04886128,239.28,239.17,1.33591735]
["bitfinex","SOLUSD",1731981975896,0.04886128,239.28,239.27,11.32328274]
["bitfinex","SOLUSD",1731981976077,37.68178274,239.44,239.28,43.902374]
["bitfinex","SOLUSD",1731981976404,38.12153426,239.44,239.36,11.32328274]
["bitfinex","SOLUSD",1731981976603,11.32328274,239.43,239.36,11.32328274]
["bitfinex","SOLUSD",1731981976785,11.32328274,239.39,239.32,11.32328274]
["bitfinex","SOLUSD",1731981977100,11.32328274,239.36,239.27,11.32328274]
["bitfinex","SOLUSD",1731981977295,11.32328274,239.34,239.27,11.32328274]
["bitfinex","SOLUSD",1731981978985,11.32328274,239.36,239.27,11.32328274]
["bitfinex","SOLUSD",1731981982284,11.32328274,239.34,239.27,11.32328274]
["bitfinex","SOLUSD",1731981982486,11.32328274,239.36,239.29,11.32328274]
["bitfinex","SOLUSD",1731981985507,11.32328274,239.38,239.31,11.32328274]
["bitfinex","SOLUSD",1731981985984,11.32328274,239.42,239.34,11.32328274]
["bitfinex","SOLUSD",1731981986184,0.43975152,239.44,239.39,11.32328274]
["bitfinex","SOLUSD",1731981987180,0.43975152,239.44,239.38,11.32328274]
["bitfinex","SOLUSD",1731981988805,0.43975152,239.44,239.37,11.32328274]
["bitfinex","SOLUSD",1731981989016,11.32328274,239.43,239.35,11.32328274]
["bitfinex","SOLUSD",1731981991619,11.76303426,239.43,239.35,11.32328274]
["bitfinex","SOLUSD",1731981992295,11.32328274,239.41,239.33,11.32328274]
["bitfinex","SOLUSD",1731981992702,11.76303426,239.41,239.33,11.32328274]
["bitfinex","SOLUSD",1731981993510,11.75213843,239.41,239.33,11.31238691]
["bitfinex","SOLUSD",1731981994299,7.679231,239.41,239.34,7.23947948]
["bitfinex","SOLUSD",1731981995511,0.12549,239.38,239.24,22.774]
["bitfinex","SOLUSD",1731981995814,7.23947948,239.37,239.28,7.23947948]
["bitfinex","SOLUSD",1731981996507,7.23947948,239.37,239.24,22.774]
["bitfinex","SOLUSD",1731981996717,7.679231,239.37,239.29,7.23947948]
["bitfinex","SOLUSD",1731981997022,7.679231,239.37,239.25,20.0]
["bitfinex","SOLUSD",1731981997197,7.679231,239.37,239.29,7.23947948]
["bitfinex","SOLUSD",1731981998715,7.23947948,239.33,239.25,20.0]
["bitfinex","SOLUSD",1731981998894,7.23947948,239.35,239.27,7.23947948]
["bitfinex","SOLUSD",1731981999718,7.679231,239.35,239.27,7.23947948]
["bitfinex","SOLUSD",1731982000514,7.24393669,239.34,239.26,7.24393669]
["bitfinex","SOLUSD",1731982000822,0.43975152,239.34,239.28,7.24393669]
["bitfinex","SOLUSD",1731982001196,0.43975152,239.34,239.26,7.24393669]
["bitfinex","SOLUSD",1731982001197,7.68368821,239.34,239.26,7.24393669]
["bitfinex","SOLUSD",1731982002710,7.24393669,239.32,239.24,7.24393669]
["bitfinex","SOLUSD",1731982003716,7.68368821,239.32,239.24,7.24393669]
["bitfinex","SOLUSD",1731982005118,7.24393669,239.28,239.16,20.0]
["bitfinex","SOLUSD",1731982005330,7.24393669,239.28,239.2,7.24393669]
["bitfinex","SOLUSD",1731982005710,7.68368821,239.28,239.2,7.24393669]
["bitfinex","SOLUSD",1731982006715,0.12549,239.27,239.18,7.24393669]
["bitfinex","SOLUSD",1731982007115,7.24393669,239.24,239.15,7.24393669]
["bitfinex","SOLUSD",1731982008205,0.12549,239.23,239.16,7.24393669]
["bitfinex","SOLUSD",1731982008612,4.1796,239.26,239.18,7.24393669]
["bitfinex","SOLUSD",1731982008922,0.12549,239.25,239.18,7.24393669]
["bitfinex","SOLUSD",1731982009122,0.12549,239.25,239.09,0.09367462]
["bitfinex","SOLUSD",1731982009427,0.12549,239.25,239.18,7.24393669]
["bitfinex","SOLUSD",1731982010130,0.43975152,239.28,239.2,7.24393669]
["bitfinex","SOLUSD",1731982010306,0.43975152,239.28,239.22,7.24393669]
["bitfinex","SOLUSD",1731982010626,0.43975152,239.28,239.24,7.24393669]
["bitfinex","SOLUSD",1731982011704,0.43975152,239.28,239.22,7.24393669]
["bitfinex","SOLUSD",1731982013708,0.43975152,239.28,239.21,7.24393669]
["bitfinex","SOLUSD",1731982015228,0.43975152,239.28,239.18,20.0]
["bitfinex","SOLUSD",1731982015532,0.43975152,239.28,239.25,7.24393669]
["bitfinex","SOLUSD",1731982019133,0.43975152,239.28,239.18,20.0]
["bitfinex","SOLUSD",1731982019335,0.43975152,239.28,239.23,7.24393669]
["bitfinex","SOLUSD",1731982020016,0.43975152,239.28,239.25,7.24393669]
["bitfinex","SOLUSD",1731982021833,0.43975152,239.28,239.23,7.24393669]
["bitfinex","SOLUSD",1731982025547,0.43975152,239.28,239.18,20.0]
["bitfinex","SOLUSD",1731982025732,0.43975152,239.28,239.22,7.24393669]
["bitfinex","SOLUSD",1731982027840,0.43975152,239.28,239.18,20.0]
["bitfinex","SOLUSD",1731982027841,7.68368821,239.28,239.2,7.24393669]
["bitfinex","SOLUSD",1731982028342,7.24393669,239.26,239.18,7.24393669]
["bitfinex","SOLUSD",1731982028838,0.12549,239.27,239.16,7.24393669]
["bitfinex","SOLUSD",1731982028839,7.24393669,239.24,239.16,7.24393669]
["bitfinex","SOLUSD",1731982029022,7.24393669,239.24,239.17,20.0]
["bitfinex","SOLUSD",1731982029638,11.42383669,239.24,239.17,20.0]
["bitfinex","SOLUSD",1731982029841,11.42383669,239.24,239.16,7.24393669]
["bitfinex","SOLUSD",1731982030058,11.42383669,239.24,239.13,20.0]
["bitfinex","SOLUSD",1731982030344,11.42383669,239.24,239.15,7.24393669]
["bitfinex","SOLUSD",1731982032718,0.43975152,239.28,239.23,7.24393669]
["bitfinex","SOLUSD",1731982033227,0.43975152,239.28,239.21,7.24393669]
["bitfinex","SOLUSD",1731982033415,0.43975152,239.28,239.2,7.24393669]
["bitfinex","SOLUSD",1731982035828,7.46310131,239.27,239.13,20.0]
["bitfinex","SOLUSD",1731982036024,7.46310131,239.27,239.18,7.24393669]
["bitfinex","SOLUSD",1731982037037,11.64260131,239.27,239.2,7.24393669]
["bitfinex","SOLUSD",1731982038821,11.64260131,239.27,239.18,7.24393669]
["bitfinex","SOLUSD",1731982040540,7.24393669,239.21,239.05,22.9661]
["bitfinex","SOLUSD",1731982040731,7.24393669,239.21,239.11,7.24393669]
["bitfinex","SOLUSD",1731982040937,7.24393669,239.21,239.13,7.24393669]
["bitfinex","SOLUSD",1731982041822,7.24393669,239.19,239.05,22.9661]
["bitfinex","SOLUSD",1731982042041,0.12549,239.18,239.1,7.24393669]
["bitfinex","SOLUSD",1731982043220,4.30649,239.18,239.1,7.24393669]
["bitfinex","SOLUSD",1731982049934,4.30649,239.18,239.06,20.0]
["bitfinex","SOLUSD",1731982049935,7.24393669,239.17,239.06,20.0]
["bitfinex","SOLUSD",1731982050130,7.24393669,239.15,239.07,7.24393669]
["bitfinex","SOLUSD",1731982051044,0.21916462,239.14,239.0,22.3511]
["bitfinex","SOLUSD",1731982051253,7.24393669,239.08,238.95,22.5744]
["bitfinex","SOLUSD",1731982051581,7.24393669,239.14,239.07,7.24393669]
["bitfinex","SOLUSD",1731982051737,7.24393669,239.12,239.05,7.24393669]
["bitfinex","SOLUSD",1731982052046,11.42603669,239.11,239.04,7.24393669]
["bitfinex","SOLUSD",1731982052642,11.42603669,239.11,239.03,7.24393669]
["bitfinex","SOLUSD",1731982053647,11.42603669,239.11,239.04,7.24393669]
["bitfinex","SOLUSD",1731982054150,7.24393669,239.1,239.03,7.24393669]
["bitfinex","SOLUSD",1731982054853,11.42623669,239.1,239.03,7.24393669]
["bitfinex","SOLUSD",1731982056640,11.42623669,239.1,238.77,284.869793]
["bitfinex","SOLUSD",1731982056641,0.09367462,239.03,238.88,16.3193]
["bitfinex","SOLUSD",1731982056847,7.24393669,239.0,238.92,7.24393669]
["bitfinex","SOLUSD",1731982057070,0.09367462,239.03,238.88,16.3193]
["bitfinex","SOLUSD",1731982057071,7.24393669,238.98,238.88,16.3193]
["bitfinex","SOLUSD",1731982057250,0.21916462,238.95,238.88,7.24393669]
["bitfinex","SOLUSD",1731982057450,7.24393669,238.96,238.9,7.24393669]
["bitfinex","SOLUSD",1731982058447,28.52913669,238.98,238.9,7.24393669]
["bitfinex","SOLUSD",1731982059050,28.50822537,238.98,238.9,7.24393669]
["bitfinex","SOLUSD",1731982059259,28.50822537,238.98,238.91,7.24393669]
["bitfinex","SOLUSD",1731982059464,16.4274,239.04,238.93,7.24393669]
["bitfinex","SOLUSD",1731982059658,7.24393669,239.01,238.94,7.24393669]
["bitfinex","SOLUSD",1731982059972,7.24393669,239.01,238.93,7.24393669]
["bitfinex","SOLUSD",1731982060269,16.4274,239.04,239.0,7.24393669]
["bitfinex","SOLUSD",1731982060474,7.24393669,239.08,239.0,7.24393669]
["bitfinex","SOLUSD",1731982060771,11.42663669,239.08,239.0,7.24393669]
["bitfinex","SOLUSD",1731982061962,0.12549,239.07,239.0,7.24393669]
["bitfinex","SOLUSD",1731982062268,15.65207574,239.07,238.99,11.34368574]
["bitfinex","SOLUSD",1731982063149,11.34368574,239.09,239.01,11.34368574]
["bitfinex","SOLUSD",1731982063373,6.0141,239.1,239.03,11.34368574]
["bitfinex","SOLUSD",1731982064874,6.0141,239.1,239.05,11.34368574]
["bitfinex","SOLUSD",1731982065048,159.6,239.17,238.93,0.09367462]
["bitfinex","SOLUSD",1731982065049,33.52248574,239.16,239.09,11.34368574]
["bitfinex","SOLUSD",1731982065372,37.70378574,239.16,239.09,11.34368574]
["bitfinex","SOLUSD",1731982066067,22.1788,239.16,239.11,11.34368574]
["bitfinex","SOLUSD",1731982066244,6.4092,239.16,239.11,11.34368574]
["bitfinex","SOLUSD",1731982066593,11.34368574,239.2,239.13,11.34368574]
["bitfinex","SOLUSD",1731982066765,15.7696,239.21,239.16,11.34368574]
["bitfinex","SOLUSD",1731982067560,15.7696,239.21,239.14,11.34368574]
["bitfinex","SOLUSD",1731982072477,27.11328574,239.21,239.14,11.34368574]
["bitfinex","SOLUSD",1731982073773,15.7696,239.21,239.14,11.34368574]
["bitfinex","SOLUSD",1731982074164,160.03975152,239.28,239.18,11.34368574]
["bitfinex","SOLUSD",1731982074165,11.34368574,239.25,239.18,11.34368574]
["bitfinex","SOLUSD",1731982074459,26.40428574,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982074659,26.40428574,239.27,239.2,11.34368574]
["bitfinex","SOLUSD",1731982075379,15.0606,239.27,239.2,11.34368574]
["bitfinex","SOLUSD",1731982075763,15.0606,239.27,239.22,11.34368574]
["bitfinex","SOLUSD",1731982075970,6.86325152,239.28,239.24,11.34368574]
["bitfinex","SOLUSD",1731982076172,0.43975152,239.28,239.24,11.34368574]
["bitfinex","SOLUSD",1731982077580,0.43975152,239.28,239.26,11.34368574]
["bitfinex","SOLUSD",1731982081488,0.43975152,239.28,239.22,11.34368574]
["bitfinex","SOLUSD",1731982081665,11.34368574,239.27,239.2,11.34368574]
["bitfinex","SOLUSD",1731982082485,0.21916462,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982082657,11.56285036,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982083578,15.74235036,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982085492,4.39866462,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982085785,11.34368574,239.26,239.18,11.34368574]
["bitfinex","SOLUSD",1731982086375,15.52318574,239.26,239.18,11.34368574]
["bitfinex","SOLUSD",1731982086575,0.21916462,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982086781,11.56285036,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982087767,15.74225036,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982088669,11.34368574,239.25,239.18,11.34368574]
["bitfinex","SOLUSD",1731982088862,11.34368574,239.25,239.14,15.6169]
["bitfinex","SOLUSD",1731982088863,0.21916462,239.22,239.14,11.34368574]
["bitfinex","SOLUSD",1731982089184,11.34368574,239.21,239.12,11.34368574]
["bitfinex","SOLUSD",1731982089981,11.34368574,239.21,239.13,20.0]
["bitfinex","SOLUSD",1731982090668,6.6193,239.22,239.14,11.34368574]
["bitfinex","SOLUSD",1731982090993,11.34368574,239.27,239.18,11.34368574]
["bitfinex","SOLUSD",1731982093395,11.34368574,239.23,239.16,11.34368574]
["bitfinex","SOLUSD",1731982093767,11.34368574,239.23,239.14,11.34368574]
["bitfinex","SOLUSD",1731982094967,0.09367462,239.22,239.14,11.34368574]
["bitfinex","SOLUSD",1731982096377,0.09367462,239.22,239.07,15.3333]
["bitfinex","SOLUSD",1731982096378,11.34368574,239.19,239.1,11.34368574]
["bitfinex","SOLUSD",1731982097467,15.52448574,239.19,239.12,11.34368574]
["bitfinex","SOLUSD",1731982097672,0.12549,239.2,239.12,11.34368574]
["bitfinex","SOLUSD",1731982098070,11.34368574,239.23,239.14,11.34368574]
["bitfinex","SOLUSD",1731982098273,4.1799,239.24,239.16,11.34368574]
["bitfinex","SOLUSD",1731982101601,4.1799,239.24,239.18,11.34368574]
["bitfinex","SOLUSD",1731982103303,4.1799,239.24,239.16,11.34368574]
["bitfinex","SOLUSD",1731982104297,0.21916462,239.2,239.12,11.34368574]
["bitfinex","SOLUSD",1731982105595,4.39976462,239.2,239.12,11.34368574]
["bitfinex","SOLUSD",1731982105895,11.34368574,239.19,239.12,11.34368574]
["bitfinex","SOLUSD",1731982107085,15.52448574,239.19,239.12,11.34368574]
["bitfinex","SOLUSD",1731982108785,0.09367462,239.16,239.01,16.4908]
["bitfinex","SOLUSD",1731982109005,0.09367462,239.14,239.07,11.34368574]
["bitfinex","SOLUSD",1731982109387,11.34368574,239.13,239.05,11.34368574]
["bitfinex","SOLUSD",1731982110285,7.25630708,239.13,239.05,7.25630708]
["bitfinex","SOLUSD",1731982112305,15.51912583,239.14,239.06,11.33732583]
["bitfinex","SOLUSD",1731982114399,6.5693,239.17,239.12,11.33732583]
["bitfinex","SOLUSD",1731982114592,15.8028,239.19,239.12,11.33732583]
["bitfinex","SOLUSD",1731982114790,15.8028,239.19,239.14,11.33732583]
["bitfinex","SOLUSD",1731982117912,19.9836,239.19,239.14,11.33732583]
["bitfinex","SOLUSD",1731982118094,11.33732583,239.16,239.1,11.33732583]
["bitfinex","SOLUSD",1731982118294,0.09367462,239.15,239.1,11.33732583]
["bitfinex","SOLUSD",1731982120386,23.902374,239.18,239.1,11.33732583]
["bitfinex","SOLUSD",1731982120708,19.9836,239.19,239.12,11.33732583]
["bitfinex","SOLUSD",1731982121321,11.43100045,239.18,239.1,11.33732583]
["bitfinex","SOLUSD",1731982123207,15.8028,239.19,239.12,11.33732583]
["bitfinex","SOLUSD",1731982123421,4.1804,239.21,239.14,11.33732583]
["bitfinex","SOLUSD",1731982123622,0.09367462,239.2,239.14,11.33732583]
["bitfinex","SOLUSD",1731982123804,6.3452,239.22,239.16,11.33732583]
["bitfinex","SOLUSD",1731982124204,6.3452,239.22,239.18,11.33732583]
["bitfinex","SOLUSD",1731982127023,4.1799,239.24,239.18,11.33732583]
["bitfinex","SOLUSD",1731982127318,6.1285,239.27,239.2,11.33732583]
["bitfinex","SOLUSD",1731982127616,6.1285,239.27,239.22,11.33732583]
["bitfinex","SOLUSD",1731982127916,0.43975152,239.28,239.22,11.33732583]
["bitfinex","SOLUSD",1731982129121,0.43975152,239.28,239.26,11.33732583]
["bitfinex","SOLUSD",1731982129916,0.43975152,239.28,239.11,16.2269]
["bitfinex","SOLUSD",1731982129917,15.95637735,239.28,239.2,11.33732583]
["bitfinex","SOLUSD",1731982130300,11.33732583,239.27,239.19,11.33732583]
["bitfinex","SOLUSD",1731982131229,4.61905152,239.28,239.11,16.2269]
["bitfinex","SOLUSD",1731982131230,0.43975152,239.28,239.21,11.33732583]
["bitfinex","SOLUSD",1731982131420,0.43975152,239.28,239.25,11.33732583]
["bitfinex","SOLUSD",1731982132736,0.43975152,239.28,239.23,11.33732583]
["bitfinex","SOLUSD",1731982137036,0.43975152,239.28,239.21,11.33732583]
["bitfinex","SOLUSD",1731982137736,0.43975152,239.28,239.11,18.40312081]
["bitfinex","SOLUSD",1731982137737,15.95627735,239.28,239.2,20.0]
["bitfinex","SOLUSD",1731982140344,15.95627735,239.28,239.19,11.33732583]
["bitfinex","SOLUSD",1731982142239,0.43975152,239.28,239.21,11.33732583]
["bitfinex","SOLUSD",1731982142442,0.43975152,239.28,239.25,11.33732583]
["bitfinex","SOLUSD",1731982143624,0.43975152,239.28,239.27,11.33732583]
["bitfinex","SOLUSD",1731982144041,0.43975152,239.28,239.27,31.33732583]
["bitfinex","SOLUSD",1731982145220,0.43975152,239.28,239.27,11.33732583]
["bitfinex","SOLUSD",1731982150338,0.43975152,239.28,239.27,7.24197346]
["bitfinex","SOLUSD",1731982152352,0.43975152,239.28,239.25,7.24197346]
["bitfinex","SOLUSD",1731982152743,0.43975152,239.28,239.27,7.24197346]
["bitfinex","SOLUSD",1731982158453,0.43975152,239.28,239.27,27.24197346]
["bitfinex","SOLUSD",1731982158953,0.43975152,239.28,239.27,80.1122413]
["bitfinex","SOLUSD",1731982159857,0.43975152,239.28,239.27,51.14434746]
["bitfinex","SOLUSD",1731982162652,0.43975152,239.28,239.27,27.24197346]
["bitfinex","SOLUSD",1731982165656,0.43975152,239.28,239.27,7.24197346]
["bitfinex","SOLUSD",1731982167062,0.43975152,239.28,239.27,27.24197346]
["bitfinex","SOLUSD",1731982177160,16.0331,239.41,239.28,43.902374]
["bitfinex","SOLUSD",1731982177361,16.0331,239.41,239.37,7.24197346]
["bitfinex","SOLUSD",1731982177674,10.2067,239.45,239.37,7.24197346]
["bitfinex","SOLUSD",1731982178247,17.44867346,239.45,239.37,7.24197346]
["bitfinex","SOLUSD",1731982178665,20.0,239.44,239.37,7.24197346]
["bitfinex","SOLUSD",1731982178876,0.04733812,239.52,239.42,7.24197346]
["bitfinex","SOLUSD",1731982179049,7.28931158,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982179253,0.04733812,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982179559,7.28931158,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982180057,0.04733812,239.52,239.46,7.24197346]
["bitfinex","SOLUSD",1731982180653,7.28931158,239.52,239.37,0.25098]
["bitfinex","SOLUSD",1731982180876,7.28931158,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982182766,0.04733812,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982183174,0.04733812,239.52,239.46,7.24197346]
["bitfinex","SOLUSD",1731982185465,0.14101274,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982185871,7.3829862,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982186073,0.14101274,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982186392,7.3829862,239.52,239.44,7.24197346]
["bitfinex","SOLUSD",1731982187987,7.33564808,239.5,239.35,15.9301]
["bitfinex","SOLUSD",1731982188191,7.33564808,239.5,239.41,7.24197346]
["bitfinex","SOLUSD",1731982189490,7.24197346,239.49,239.41,7.24197346]
["bitfinex","SOLUSD",1731982191386,7.24197346,239.47,239.39,7.24197346]
["bitfinex","SOLUSD",1731982193275,0.09367462,239.46,239.39,7.24197346]
["bitfinex","SOLUSD",1731982193481,7.24197346,239.45,239.37,7.24197346]
["bitfinex","SOLUSD",1731982193883,7.24197346,239.43,239.35,15.9301]
["bitfinex","SOLUSD",1731982194187,7.24197346,239.41,239.28,44.32139384]
["bitfinex","SOLUSD",1731982194485,7.24197346,239.43,239.35,7.24197346]
["bitfinex","SOLUSD",1731982195892,7.23756472,239.44,239.36,7.23756472]
["bitfinex","SOLUSD",1731982196992,7.23756472,239.42,239.34,7.23756472]
["bitfinex","SOLUSD",1731982197799,7.23936256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982198900,7.23936256,239.41,239.34,7.23936256]
["bitfinex","SOLUSD",1731982199078,11.50963718,239.43,239.34,7.23936256]
["bitfinex","SOLUSD",1731982199272,159.6,239.49,239.36,7.23936256]
["bitfinex","SOLUSD",1731982199476,4.30149,239.47,239.38,7.23936256]
["bitfinex","SOLUSD",1731982199689,7.23936256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982200576,7.23936256,239.48,239.4,7.23936256]
["bitfinex","SOLUSD",1731982200774,29.98806256,239.5,239.4,7.23936256]
["bitfinex","SOLUSD",1731982201096,7.28670068,239.52,239.44,7.23936256]
["bitfinex","SOLUSD",1731982204504,11.46170068,239.52,239.44,7.23936256]
["bitfinex","SOLUSD",1731982207491,0.04733812,239.52,239.46,7.23936256]
["bitfinex","SOLUSD",1731982209095,0.04733812,239.52,239.48,7.23936256]
["bitfinex","SOLUSD",1731982209900,0.04733812,239.52,239.5,7.23936256]
["bitfinex","SOLUSD",1731982211204,0.04733812,239.52,239.45,15.179]
["bitfinex","SOLUSD",1731982211393,0.04733812,239.52,239.45,22.41836256]
["bitfinex","SOLUSD",1731982212987,7.23936256,239.51,239.43,7.23936256]
["bitfinex","SOLUSD",1731982213191,7.23936256,239.49,239.4,7.23936256]
["bitfinex","SOLUSD",1731982214415,7.23936256,239.47,239.4,7.23936256]
["bitfinex","SOLUSD",1731982214898,7.23936256,239.47,239.39,15.3813]
["bitfinex","SOLUSD",1731982215214,7.23936256,239.47,239.39,7.23936256]
["bitfinex","SOLUSD",1731982215587,7.23936256,239.45,239.37,7.23936256]
["bitfinex","SOLUSD",1731982221116,0.09367462,239.44,239.34,20.0]
["bitfinex","SOLUSD",1731982221305,7.23936256,239.45,239.29,7.23936256]
["bitfinex","SOLUSD",1731982221306,7.23936256,239.37,239.29,7.23936256]
["bitfinex","SOLUSD",1731982224014,27.81836256,239.48,239.36,20.0]
["bitfinex","SOLUSD",1731982224280,27.81836256,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982224515,0.09367462,239.47,239.39,7.23936256]
["bitfinex","SOLUSD",1731982224693,27.81836256,239.48,239.35,7.23936256]
["bitfinex","SOLUSD",1731982224694,7.23936256,239.44,239.35,7.23936256]
["bitfinex","SOLUSD",1731982226714,11.41576256,239.44,239.35,7.23936256]
["bitfinex","SOLUSD",1731982226919,7.23936256,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982227220,7.23936256,239.46,239.39,7.23936256]
["bitfinex","SOLUSD",1731982227810,4.1762,239.45,239.39,7.23936256]
["bitfinex","SOLUSD",1731982228010,7.23936256,239.46,239.39,7.23936256]
["bitfinex","SOLUSD",1731982228404,4.1759,239.47,239.39,7.23936256]
["bitfinex","SOLUSD",1731982233322,23.64266256,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982233520,27.81836256,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982233820,7.23936256,239.51,239.43,7.23936256]
["bitfinex","SOLUSD",1731982234723,11.41456256,239.51,239.43,7.23936256]
["bitfinex","SOLUSD",1731982235225,7.23936256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982238620,11.41556256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982238820,11.41556256,239.46,239.36,7.23936256]
["bitfinex","SOLUSD",1731982240709,11.41556256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982241118,11.41556256,239.46,239.36,7.23936256]
["bitfinex","SOLUSD",1731982242225,7.33303718,239.47,239.38,7.23936256]
["bitfinex","SOLUSD",1731982244012,11.50893718,239.47,239.38,7.23936256]
["bitfinex","SOLUSD",1731982244631,7.23936256,239.47,239.38,7.23936256]
["bitfinex","SOLUSD",1731982245019,7.23936256,239.51,239.42,7.23936256]
["bitfinex","SOLUSD",1731982245222,0.04733812,239.52,239.34,24.62153862]
["bitfinex","SOLUSD",1731982245223,0.04733812,239.52,239.45,7.23936256]
["bitfinex","SOLUSD",1731982247211,0.04733812,239.52,239.49,7.23936256]
["bitfinex","SOLUSD",1731982252117,7.28670068,239.52,239.45,7.23936256]
["bitfinex","SOLUSD",1731982252317,7.28670068,239.52,239.43,7.23936256]
["bitfinex","SOLUSD",1731982252513,0.09367462,239.51,239.43,7.23936256]
["bitfinex","SOLUSD",1731982252718,7.23936256,239.5,239.41,7.23936256]
["bitfinex","SOLUSD",1731982255040,0.14101274,239.52,239.41,7.23936256]
["bitfinex","SOLUSD",1731982255345,7.23936256,239.49,239.41,7.23936256]
["bitfinex","SOLUSD",1731982262717,7.23936256,239.47,239.36,15.8708]
["bitfinex","SOLUSD",1731982262914,7.23936256,239.47,239.39,7.23936256]
["bitfinex","SOLUSD",1731982263339,11.41486256,239.49,239.39,7.23936256]
["bitfinex","SOLUSD",1731982264046,11.41486256,239.49,239.4,7.23936256]
["bitfinex","SOLUSD",1731982264340,17.8591753,239.52,239.42,7.23936256]
["bitfinex","SOLUSD",1731982264542,7.23936256,239.5,239.36,15.8708]
["bitfinex","SOLUSD",1731982264845,10.61981274,239.52,239.36,15.8708]
["bitfinex","SOLUSD",1731982264846,7.23936256,239.46,239.36,15.8708]
["bitfinex","SOLUSD",1731982265019,7.23936256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982265426,11.41546256,239.46,239.38,7.23936256]
["bitfinex","SOLUSD",1731982265729,11.41546256,239.46,239.19,26.10642543]
["bitfinex","SOLUSD",1731982265730,7.23936256,239.44,239.29,0.25098]
["bitfinex","SOLUSD",1731982266032,7.23936256,239.44,239.36,7.23936256]
["bitfinex","SOLUSD",1731982266238,7.23936256,239.44,239.28,17.8235379]
["bitfinex","SOLUSD",1731982266444,7.23936256,239.44,239.35,7.23936256]
["bitfinex","SOLUSD",1731982266821,4.1765,239.43,239.35,7.23936256]
["bitfinex","SOLUSD",1731982267453,7.33303718,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982268532,11.50983718,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982270325,7.23936256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982274222,4.27047462,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982274457,11.50983718,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982275137,4.1768,239.42,239.35,7.23936256]
["bitfinex","SOLUSD",1731982275332,6.4822,239.43,239.35,7.23936256]
["bitfinex","SOLUSD",1731982276046,13.26886256,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982276460,13.26886256,239.48,239.31,0.25098]
["bitfinex","SOLUSD",1731982276643,7.23936256,239.46,239.39,7.23936256]
["bitfinex","SOLUSD",1731982276947,7.23936256,239.44,239.35,7.23936256]
["bitfinex","SOLUSD",1731982277158,7.23936256,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982277844,11.41586256,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982278854,6.0295,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982279037,6.0295,239.48,239.41,7.23936256]
["bitfinex","SOLUSD",1731982279851,10.2053,239.48,239.41,7.23936256]
["bitfinex","SOLUSD",1731982281360,10.2053,239.48,239.4,7.23936256]
["bitfinex","SOLUSD",1731982281651,10.2053,239.48,239.39,7.23936256]
["bitfinex","SOLUSD",1731982283228,7.33303718,239.47,239.31,2.21668414]
["bitfinex","SOLUSD",1731982283433,7.23936256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982286351,7.23936256,239.41,239.29,0.12549]
["bitfinex","SOLUSD",1731982286665,7.23936256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982287961,7.23936256,239.39,239.26,2.21322226]
["bitfinex","SOLUSD",1731982288174,7.23936256,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982289761,0.09367462,239.38,239.21,10.01693278]
["bitfinex","SOLUSD",1731982289941,7.23936256,239.37,239.28,7.23936256]
["bitfinex","SOLUSD",1731982291056,7.23936256,239.33,239.26,7.23936256]
["bitfinex","SOLUSD",1731982291855,7.23936256,239.31,239.21,7.39504994]
["bitfinex","SOLUSD",1731982292040,7.23936256,239.31,239.22,7.23936256]
["bitfinex","SOLUSD",1731982292242,7.23936256,239.31,239.21,7.39504994]
["bitfinex","SOLUSD",1731982292243,7.23936256,239.27,239.21,7.39504994]
["bitfinex","SOLUSD",1731982293164,11.41876256,239.27,239.21,7.39504994]
["bitfinex","SOLUSD",1731982294949,23.99604862,239.26,239.21,7.39504994]
["bitfinex","SOLUSD",1731982295269,7.23936256,239.23,239.21,7.39504994]
["bitfinex","SOLUSD",1731982295750,22.5054,239.22,239.21,7.39504994]
["bitfinex","SOLUSD",1731982298177,6.0008,239.27,239.21,7.39504994]
["bitfinex","SOLUSD",1731982298551,11.41886256,239.26,239.21,7.39504994]
["bitfinex","SOLUSD",1731982299175,0.09367462,239.23,239.21,7.39504994]
["bitfinex","SOLUSD",1731982301750,4.27387462,239.23,239.21,7.39504994]
["bitfinex","SOLUSD",1731982302275,51.23541118,239.22,239.21,7.39504994]
["bitfinex","SOLUSD",1731982311870,51.36090118,239.22,239.21,7.39504994]
["bitfinex","SOLUSD",1731982312762,51.36090118,239.22,239.21,7.37504994]
["bitfinex","SOLUSD",1731982315076,23.902374,239.18,239.06,23.00456256]
["bitfinex","SOLUSD",1731982315285,7.23936256,239.13,239.06,23.00456256]
["bitfinex","SOLUSD",1731982315463,23.99604862,239.18,239.06,23.00456256]
["bitfinex","SOLUSD",1731982315666,23.99604862,239.16,239.06,23.00456256]
["bitfinex","SOLUSD",1731982315867,7.23936256,239.15,239.06,23.00456256]
["bitfinex","SOLUSD",1731982316170,11.42076256,239.15,239.06,23.00456256]
["bitfinex","SOLUSD",1731982323197,4.1814,239.15,239.06,23.00456256]
["bitfinex","SOLUSD",1731982323365,11.42076256,239.15,239.06,23.00456256]
["bitfinex","SOLUSD",1731982324170,23.87055862,239.12,239.04,7.23936256]
["bitfinex","SOLUSD",1731982326168,28.05255862,239.12,239.04,7.23936256]
["bitfinex","SOLUSD",1731982327185,7.23936256,239.11,239.04,7.23936256]
["bitfinex","SOLUSD",1731982327882,28.05255862,239.12,239.04,7.23936256]
["bitfinex","SOLUSD",1731982329981,23.776884,239.12,239.04,7.23936256]
["bitfinex","SOLUSD",1731982330188,17.50136256,239.18,239.1,7.23936256]
["bitfinex","SOLUSD",1731982330688,7.23936256,239.16,239.08,7.23936256]
["bitfinex","SOLUSD",1731982331186,7.23936256,239.14,239.06,7.23936256]
["bitfinex","SOLUSD",1731982332272,7.23936256,239.12,239.0,15.6774]
["bitfinex","SOLUSD",1731982332585,7.23936256,239.1,239.02,7.23936256]
["bitfinex","SOLUSD",1731982335186,20.0,239.17,239.04,7.23936256]
["bitfinex","SOLUSD",1731982335495,20.0,239.17,239.06,7.23936256]
["bitfinex","SOLUSD",1731982335496,7.23936256,239.15,239.06,7.23936256]
["bitfinex","SOLUSD",1731982335672,7.23936256,239.15,239.08,7.23936256]
["bitfinex","SOLUSD",1731982336811,7.23936256,239.13,239.05,7.23936256]
["bitfinex","SOLUSD",1731982337388,7.23936256,239.13,239.0,15.6774]
["bitfinex","SOLUSD",1731982337389,7.23936256,239.13,239.03,7.23936256]
["bitfinex","SOLUSD",1731982340780,0.09367462,239.12,239.03,7.23936256]
["bitfinex","SOLUSD",1731982340973,7.23936256,239.11,239.03,7.23936256]
["bitfinex","SOLUSD",1731982343088,7.23936256,239.13,239.03,7.23936256]
["bitfinex","SOLUSD",1731982346373,7.23936256,239.11,239.0,15.6774]
["bitfinex","SOLUSD",1731982346579,7.23936256,239.11,239.02,7.23936256]
["bitfinex","SOLUSD",1731982351503,7.23936256,239.11,238.95,0.09367462]
["bitfinex","SOLUSD",1731982351701,11.42156256,239.11,238.95,0.34465462]
["bitfinex","SOLUSD",1731982351908,11.42156256,239.11,239.02,7.23936256]
["bitfinex","SOLUSD",1731982352694,11.42156256,239.11,238.98,15.548]
["bitfinex","SOLUSD",1731982353004,11.42156256,239.11,239.03,7.23936256]
["bitfinex","SOLUSD",1731982353310,4.1811,239.17,239.07,7.23936256]
["bitfinex","SOLUSD",1731982353496,7.23936256,239.17,239.09,7.23936256]
["bitfinex","SOLUSD",1731982354110,7.23936256,239.17,239.01,0.09367462]
["bitfinex","SOLUSD",1731982354319,7.23936256,239.17,239.07,7.23936256]
["bitfinex","SOLUSD",1731982354608,7.23936256,239.13,239.05,7.23936256]
["bitfinex","SOLUSD",1731982358202,23.87055862,239.14,239.05,7.23936256]
["bitfinex","SOLUSD",1731982358597,7.23936256,239.15,239.07,7.23936256]
["bitfinex","SOLUSD",1731982358921,23.776884,239.16,239.07,7.23936256]
["bitfinex","SOLUSD",1731982359122,11.42046256,239.17,239.07,7.23936256]
["bitfinex","SOLUSD",1731982359341,7.23936256,239.17,239.07,7.23936256]
["bitfinex","SOLUSD",1731982361508,7.23936256,239.17,239.09,7.23936256]
["bitfinex","SOLUSD",1731982361902,11.42046256,239.17,239.09,7.23936256]
["bitfinex","SOLUSD",1731982363005,11.42046256,239.17,239.07,7.23936256]
["bitfinex","SOLUSD",1731982368905,11.41966256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982369111,7.23936256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982372410,0.09367462,239.25,239.13,7.23936256]
["bitfinex","SOLUSD",1731982372607,7.23936256,239.21,239.13,7.23936256]
["bitfinex","SOLUSD",1731982373129,7.23936256,239.19,239.08,15.4673]
["bitfinex","SOLUSD",1731982373339,20.09367462,239.25,239.08,15.4673]
["bitfinex","SOLUSD",1731982373633,7.23936256,239.16,239.08,22.70666256]
["bitfinex","SOLUSD",1731982374364,7.23936256,239.18,239.1,7.23936256]
["bitfinex","SOLUSD",1731982374531,23.776884,239.22,239.14,7.23936256]
["bitfinex","SOLUSD",1731982374827,31.01624656,239.22,239.14,7.23936256]
["bitfinex","SOLUSD",1731982375527,7.23936256,239.24,239.16,7.23936256]
["bitfinex","SOLUSD",1731982376509,11.41926256,239.24,239.16,7.23936256]
["bitfinex","SOLUSD",1731982378028,11.41926256,239.24,239.08,15.4673]
["bitfinex","SOLUSD",1731982378029,7.23936256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982378338,7.23936256,239.2,239.11,7.23936256]
["bitfinex","SOLUSD",1731982378511,0.09367462,239.17,239.08,15.4673]
["bitfinex","SOLUSD",1731982378830,23.87055862,239.17,239.09,7.23936256]
["bitfinex","SOLUSD",1731982379404,7.23936256,239.18,239.09,7.23936256]
["bitfinex","SOLUSD",1731982380726,48.082374,239.23,239.13,7.23936256]
["bitfinex","SOLUSD",1731982380928,7.23936256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982382515,7.23936256,239.22,239.08,15.4673]
["bitfinex","SOLUSD",1731982382516,7.23936256,239.18,239.08,15.4673]
["bitfinex","SOLUSD",1731982382730,7.23936256,239.18,239.08,22.70666256]
["bitfinex","SOLUSD",1731982384312,7.23936256,239.18,239.08,15.4673]
["bitfinex","SOLUSD",1731982384842,7.23936256,239.18,239.09,7.23936256]
["bitfinex","SOLUSD",1731982387642,11.42026256,239.18,239.09,7.23936256]
["bitfinex","SOLUSD",1731982389142,11.42026256,239.18,239.08,15.4673]
["bitfinex","SOLUSD",1731982389327,11.42026256,239.18,239.09,7.23936256]
["bitfinex","SOLUSD",1731982390352,31.01624656,239.21,239.13,7.23936256]
["bitfinex","SOLUSD",1731982390525,7.23936256,239.21,239.13,7.23936256]
["bitfinex","SOLUSD",1731982393831,44.12153862,239.27,239.13,7.23936256]
["bitfinex","SOLUSD",1731982394055,0.09367462,239.26,239.13,7.23936256]
["bitfinex","SOLUSD",1731982394234,23.87055862,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982394747,7.23936256,239.23,239.13,7.23936256]
["bitfinex","SOLUSD",1731982395054,11.41936256,239.23,239.13,7.23936256]
["bitfinex","SOLUSD",1731982398740,7.36485256,239.25,239.17,7.23936256]
["bitfinex","SOLUSD",1731982398941,11.41856256,239.28,239.21,7.23936256]
["bitfinex","SOLUSD",1731982399360,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982399637,7.23936256,239.23,239.15,7.23936256]
["bitfinex","SOLUSD",1731982406349,4.18,239.24,239.15,7.23936256]
["bitfinex","SOLUSD",1731982406657,4.179,239.29,239.19,7.23936256]
["bitfinex","SOLUSD",1731982407045,11.41836256,239.29,239.19,7.23936256]
["bitfinex","SOLUSD",1731982407253,7.23936256,239.27,239.19,7.23936256]
["bitfinex","SOLUSD",1731982407447,7.23936256,239.27,239.17,7.23936256]
["bitfinex","SOLUSD",1731982407755,29.49236896,239.34,239.1,16.8789]
["bitfinex","SOLUSD",1731982407756,7.23936256,239.23,239.15,7.23936256]
["bitfinex","SOLUSD",1731982409743,11.41876256,239.27,239.17,7.23936256]
["bitfinex","SOLUSD",1731982409935,23.776884,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982410135,4.1791,239.29,239.19,7.23936256]
["bitfinex","SOLUSD",1731982410369,23.776884,239.28,239.19,7.23936256]
["bitfinex","SOLUSD",1731982410541,11.41846256,239.29,239.19,7.23936256]
["bitfinex","SOLUSD",1731982410954,0.09367462,239.28,239.19,7.23936256]
["bitfinex","SOLUSD",1731982411545,11.41846256,239.29,239.19,7.23936256]
["bitfinex","SOLUSD",1731982411749,23.014,239.34,239.19,7.23936256]
["bitfinex","SOLUSD",1731982411962,23.014,239.34,239.23,7.23936256]
["bitfinex","SOLUSD",1731982411963,23.776884,239.3,239.23,7.23936256]
["bitfinex","SOLUSD",1731982412159,23.776884,239.32,239.23,7.23936256]
["bitfinex","SOLUSD",1731982412468,23.87055862,239.3,239.23,7.23936256]
["bitfinex","SOLUSD",1731982412854,7.23936256,239.31,239.23,7.23936256]
["bitfinex","SOLUSD",1731982413555,0.09367462,239.33,239.23,7.23936256]
["bitfinex","SOLUSD",1731982413745,20.0,239.33,239.19,16.1909]
["bitfinex","SOLUSD",1731982413943,7.23936256,239.32,239.24,7.23936256]
["bitfinex","SOLUSD",1731982414155,0.09367462,239.34,239.19,16.1909]
["bitfinex","SOLUSD",1731982414457,7.23936256,239.32,239.24,7.23936256]
["bitfinex","SOLUSD",1731982415637,23.776884,239.35,239.26,7.23936256]
["bitfinex","SOLUSD",1731982415839,31.01624656,239.35,239.28,7.23936256]
["bitfinex","SOLUSD",1731982416378,31.01624656,239.35,239.26,7.23936256]
["bitfinex","SOLUSD",1731982416751,27.954884,239.35,239.26,7.23936256]
["bitfinex","SOLUSD",1731982416946,35.19424656,239.35,239.26,7.23936256]
["bitfinex","SOLUSD",1731982417638,0.25098,239.41,239.3,7.23936256]
["bitfinex","SOLUSD",1731982417838,23.902374,239.38,239.3,7.23936256]
["bitfinex","SOLUSD",1731982418064,7.33303718,239.37,239.3,7.23936256]
["bitfinex","SOLUSD",1731982418970,11.51063718,239.37,239.3,7.23936256]
["bitfinex","SOLUSD",1731982419154,23.776884,239.36,239.3,7.23936256]
["bitfinex","SOLUSD",1731982420759,11.41676256,239.39,239.3,7.23936256]
["bitfinex","SOLUSD",1731982421159,7.23936256,239.39,239.32,7.23936256]
["bitfinex","SOLUSD",1731982422561,4.1764,239.44,239.32,7.23936256]
["bitfinex","SOLUSD",1731982422769,7.23936256,239.41,239.32,7.23936256]
["bitfinex","SOLUSD",1731982423858,7.36485256,239.43,239.35,7.23936256]
["bitfinex","SOLUSD",1731982424068,0.09367462,239.42,239.35,7.23936256]
["bitfinex","SOLUSD",1731982425269,7.23936256,239.44,239.28,44.10015024]
["bitfinex","SOLUSD",1731982425447,7.23936256,239.42,239.28,15.1427]
["bitfinex","SOLUSD",1731982425779,7.23936256,239.38,239.28,15.1427]
["bitfinex","SOLUSD",1731982425950,7.23936256,239.38,239.29,7.23936256]
["bitfinex","SOLUSD",1731982428465,7.23936256,239.38,239.31,7.23936256]
["bitfinex","SOLUSD",1731982430077,4.1773,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982430569,11.41666256,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982432763,7.23936256,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982433066,20.0,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982433374,27.23936256,239.42,239.33,7.23936256]
["bitfinex","SOLUSD",1731982434077,7.23936256,239.42,239.35,7.23936256]
["bitfinex","SOLUSD",1731982435362,11.41576256,239.44,239.35,7.23936256]
["bitfinex","SOLUSD",1731982440363,7.23936256,239.4,239.28,15.1427]
["bitfinex","SOLUSD",1731982440584,7.23936256,239.38,239.3,7.23936256]
["bitfinex","SOLUSD",1731982442084,11.41676256,239.38,239.3,7.23936256]
["bitfinex","SOLUSD",1731982442260,23.87055862,239.37,239.28,15.1427]
["bitfinex","SOLUSD",1731982442462,11.41676256,239.38,239.29,7.23936256]
["bitfinex","SOLUSD",1731982442879,7.23936256,239.36,239.29,7.23936256]
["bitfinex","SOLUSD",1731982445760,7.23936256,239.34,239.28,15.1427]
["bitfinex","SOLUSD",1731982448387,0.09367462,239.31,239.19,15.8436]
["bitfinex","SOLUSD",1731982448594,7.23936256,239.28,239.2,7.23936256]
["bitfinex","SOLUSD",1731982448765,7.23936256,239.26,239.19,15.8436]
["bitfinex","SOLUSD",1731982449438,7.23936256,239.26,239.11,18.20845345]
["bitfinex","SOLUSD",1731982449686,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982450480,11.41906256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982451283,7.23936256,239.24,239.17,7.23936256]
["bitfinex","SOLUSD",1731982451976,7.23936256,239.26,239.12,0.12549]
["bitfinex","SOLUSD",1731982452180,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982452593,7.23936256,239.24,239.17,7.23936256]
["bitfinex","SOLUSD",1731982452772,7.23936256,239.24,239.11,16.0779]
["bitfinex","SOLUSD",1731982452982,0.09367462,239.27,239.11,16.0779]
["bitfinex","SOLUSD",1731982452983,7.23936256,239.22,239.14,7.23936256]
["bitfinex","SOLUSD",1731982454194,11.41966256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982454872,7.23936256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982459875,7.23936256,239.25,239.15,7.23936256]
["bitfinex","SOLUSD",1731982460383,21.6655,239.3,239.17,7.23936256]
["bitfinex","SOLUSD",1731982460589,7.23936256,239.29,239.21,7.23936256]
["bitfinex","SOLUSD",1731982460791,7.23936256,239.27,239.19,7.23936256]
["bitfinex","SOLUSD",1731982461476,7.23936256,239.25,239.17,7.23936256]
["bitfinex","SOLUSD",1731982462094,7.33303718,239.27,239.19,7.23936256]
["bitfinex","SOLUSD",1731982470990,7.33303718,239.27,239.19,7.23936256]
["bitfinex","SOLUSD",1731982471597,7.23936256,239.27,239.19,7.23936256]
["bitfinex","SOLUSD",1731982473706,6.3808,239.3,239.21,7.23936256]
["bitfinex","SOLUSD",1731982474002,20.0,239.32,239.23,7.23936256]
["bitfinex","SOLUSD",1731982474224,7.23936256,239.33,239.23,7.23936256]
["bitfinex","SOLUSD",1731982474383,0.09367462,239.32,239.23,7.23936256]
["bitfinex","SOLUSD",1731982475200,7.23936256,239.33,239.25,7.23936256]
["bitfinex","SOLUSD",1731982478292,7.23936256,239.36,239.27,7.23936256]
["bitfinex","SOLUSD",1731982479989,4.1775,239.38,239.29,7.23936256]
["bitfinex","SOLUSD",1731982479990,7.23936256,239.38,239.29,7.23936256]
["bitfinex","SOLUSD",1731982481307,7.23936256,239.36,239.21,44.027864]
["bitfinex","SOLUSD",1731982481510,7.23936256,239.36,239.28,7.23936256]
["bitfinex","SOLUSD",1731982482990,20.0,239.4,239.3,7.23936256]
["bitfinex","SOLUSD",1731982483304,11.41646256,239.4,239.32,7.23936256]
["bitfinex","SOLUSD",1731982483695,4.1771,239.4,239.32,7.23936256]
["bitfinex","SOLUSD",1731982483920,7.23936256,239.39,239.3,7.23936256]
["bitfinex","SOLUSD",1731982484999,7.23936256,239.33,239.2,15.8144]
["bitfinex","SOLUSD",1731982485203,7.23936256,239.28,239.2,15.8144]
["bitfinex","SOLUSD",1731982485403,7.23936256,239.28,239.2,23.05376256]
["bitfinex","SOLUSD",1731982486015,7.23936256,239.26,239.14,15.3614]
["bitfinex","SOLUSD",1731982486325,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982486621,7.23936256,239.26,239.19,7.23936256]
["bitfinex","SOLUSD",1731982487816,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982488819,7.23936256,239.24,239.15,7.23936256]
["bitfinex","SOLUSD",1731982492609,7.23936256,239.24,239.14,15.3614]
["bitfinex","SOLUSD",1731982492610,7.23936256,239.22,239.14,15.3614]
["bitfinex","SOLUSD",1731982497223,7.23936256,239.22,239.13,7.23936256]
["bitfinex","SOLUSD",1731982500520,24.027864,239.28,239.15,7.23936256]
["bitfinex","SOLUSD",1731982500722,24.027864,239.28,239.11,6.337]
["bitfinex","SOLUSD",1731982500723,31.14173656,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982501116,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982502110,0.21916462,239.28,239.17,7.23936256]
["bitfinex","SOLUSD",1731982502327,7.23936256,239.25,239.17,7.23936256]
["bitfinex","SOLUSD",1731982507828,7.23936256,239.26,239.17,7.23936256]
["bitfinex","SOLUSD",1731982513339,6.0587,239.31,239.23,7.23936256]
["bitfinex","SOLUSD",1731982513644,7.23936256,239.32,239.23,7.23936256]
["bitfinex","SOLUSD",1731982518841,7.23936256,239.32,239.18,15.5606]
["bitfinex","SOLUSD",1731982518842,7.23936256,239.28,239.18,15.5606]
["bitfinex","SOLUSD",1731982519024,7.23936256,239.28,239.18,22.79996256]
["bitfinex","SOLUSD",1731982519333,7.23936256,239.26,239.18,22.79996256]
["bitfinex","SOLUSD",1731982520135,7.23936256,239.26,239.18,7.23936256]
["bitfinex","SOLUSD",1731982523819,7.23936256,239.28,239.18,7.23936256]
["bitfinex","SOLUSD",1731982524035,159.85098,239.34,239.12,15.316]
["bitfinex","SOLUSD",1731982524036,4.1785,239.32,239.22,7.23936256]
["bitfinex","SOLUSD",1731982524231,7.23936256,239.3,239.22,7.23936256]
["bitfinex","SOLUSD",1731982524636,7.23936256,239.32,239.24,7.23936256]
["bitfinex","SOLUSD",1731982525329,7.23936256,239.3,239.22,7.23936256]
["bitfinex","SOLUSD",1731982527043,7.23936256,239.35,239.26,7.23936256]
["bitfinex","SOLUSD",1731982528133,7.23936256,239.35,239.28,7.23936256]
["bitfinex","SOLUSD",1731982531449,7.23936256,239.37,239.28,7.23936256]
["bitfinex","SOLUSD",1731982531749,4.1774,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982531750,7.23936256,239.39,239.31,7.23936256]
["bitfinex","SOLUSD",1731982531958,7.23936256,239.4,239.31,7.23936256]
["bitfinex","SOLUSD",1731982532455,7.23936256,239.4,239.32,7.23936256]
["bitfinex","SOLUSD",1731982532832,7.23936256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982533052,7.23936256,239.41,239.3,16.4553]
["bitfinex","SOLUSD",1731982533053,7.23936256,239.41,239.34,7.23936256]
["bitfinex","SOLUSD",1731982533960,11.41626256,239.41,239.34,7.23936256]
["bitfinex","SOLUSD",1731982534662,11.41626256,239.41,239.32,7.23936256]
["bitfinex","SOLUSD",1731982536238,11.41626256,239.41,239.33,7.23936256]
["bitfinex","SOLUSD",1731982537141,4.1765,239.43,239.34,7.23936256]
["bitfinex","SOLUSD",1731982537363,7.23936256,239.41,239.34,7.23936256]
["bitfinex","SOLUSD",1731982538363,7.23936256,239.41,239.3,16.4553]
["bitfinex","SOLUSD",1731982538364,7.23936256,239.42,239.35,7.23936256]
["bitfinex","SOLUSD",1731982538539,4.1765,239.44,239.36,7.23936256]
["bitfinex","SOLUSD",1731982538738,4.1765,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982539055,11.41586256,239.44,239.36,7.23936256]
["bitfinex","SOLUSD",1731982539256,24.1761,239.46,239.36,7.23936256]
["bitfinex","SOLUSD",1731982539499,7.23936256,239.45,239.37,7.23936256]
["bitfinex","SOLUSD",1731982539850,4.1761,239.46,239.37,7.23936256]
["bitfinex","SOLUSD",1731982540046,7.23936256,239.45,239.37,7.23936256]
["bitfinex","SOLUSD",1731982540359,7.23936256,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982540944,4.1761,239.46,239.37,7.23936256]
["bitfinex","SOLUSD",1731982541278,7.23936256,239.44,239.37,7.23936256]
["bitfinex","SOLUSD",1731982541846,0.09367462,239.48,239.37,7.23936256]
["bitfinex","SOLUSD",1731982542043,7.23936256,239.47,239.39,7.23936256]
["bitfinex","SOLUSD",1731982542763,4.22243812,239.52,239.43,7.23936256]
["bitfinex","SOLUSD",1731982543062,0.04733812,239.52,239.43,7.23936256]
["bitfinex","SOLUSD",1731982543238,0.04733812,239.52,239.45,7.23936256]
["bitfinex","SOLUSD",1731982543439,0.04733812,239.52,239.48,7.23936256]
["bitfinex","SOLUSD",1731982543867,0.04733812,239.52,239.41,15.811]
["bitfinex","SOLUSD",1731982543868,0.04733812,239.52,239.49,7.23936256]
["bitfinex","SOLUSD",1731982545372,0.04733812,239.52,239.47,7.23936256]
["bitfinex","SOLUSD",1731982546771,7.23936256,239.51,239.41,15.811]
["bitfinex","SOLUSD",1731982546947,7.23936256,239.51,239.42,7.23936256]
["bitfinex","SOLUSD",1731982547450,7.23936256,239.51,239.44,7.23936256]
["bitfinex","SOLUSD",1731982548172,7.23936256,239.51,239.42,7.23936256]
["bitfinex","SOLUSD",1731982548466,11.41456256,239.51,239.42,7.23936256]
["bitfinex","SOLUSD",1731982549271,0.04733812,239.52,239.42,7.23936256]
["bitfinex","SOLUSD",1731982549455,0.04733812,239.52,239.51,7.23936256]
["bitfinex","SOLUSD",1731982553871,0.04733812,239.52,239.51,23.07226256]
["bitfinex","SOLUSD",1731982558870,0.04733812,239.52,239.45,15.1337]
["bitfinex","SOLUSD",1731982559072,0.04733812,239.52,239.5,7.23936256]
["bitfinex","SOLUSD",1731982559649,0.04733812,239.52,239.48,7.23936256]
["bitfinex","SOLUSD",1731982561072,0.04733812,239.52,239.5,7.23936256]
["bitfinex","SOLUSD",1731982563258,0.04733812,239.52,239.51,0.83479351]
["bitfinex","SOLUSD",1731982563457,0.04733812,239.52,239.51,0.92846813]
["bitfinex","SOLUSD",1731982563780,0.04733812,239.52,239.51,53.91378237]
["bitfinex","SOLUSD",1731982565582,0.0426043,239.53,239.52,47.24233862]
["bitfinex","SOLUSD",1731982565766,0.0852086,239.53,239.52,54.48170118]
["bitfinex","SOLUSD",1731982566158,0.0426043,239.57,239.52,54.48170118]
["bitfinex","SOLUSD",1731982566159,4.26547462,239.71,239.52,66.38172972]
["bitfinex","SOLUSD",1731982566359,7.23936256,239.7,239.62,7.23936256]
["bitfinex","SOLUSD",1731982567381,10.5169,239.72,239.64,7.23936256]
["bitfinex","SOLUSD",1731982567382,20.0,239.71,239.64,7.23936256]
["bitfinex","SOLUSD",1731982568563,7.23936256,239.72,239.64,7.23936256]
["bitfinex","SOLUSD",1731982569081,11.41086256,239.72,239.64,7.23936256]
["bitfinex","SOLUSD",1731982570173,0.04733812,239.76,239.66,7.23936256]
["bitfinex","SOLUSD",1731982570174,24.07520212,239.76,239.66,7.23936256]
["bitfinex","SOLUSD",1731982570373,7.23936256,239.75,239.66,7.23936256]
["bitfinex","SOLUSD",1731982570683,0.04733812,239.76,239.68,7.23936256]
["bitfinex","SOLUSD",1731982571176,0.04733812,239.76,239.7,7.23936256]
["bitfinex","SOLUSD",1731982572169,0.04733812,239.76,239.74,7.23936256]
["bitfinex","SOLUSD",1731982573308,0.04733812,239.76,239.75,8.32437014]
["bitfinex","SOLUSD",1731982573490,0.37870494,239.78,239.76,24.027864]
["bitfinex","SOLUSD",1731982573794,0.37870494,239.78,239.75,43.46004038]
["bitfinex","SOLUSD",1731982573795,0.37870494,239.78,239.77,31.26722656]
["bitfinex","SOLUSD",1731982574194,6.4743,239.96,239.78,24.027864]
["bitfinex","SOLUSD",1731982574398,7.23936256,239.93,239.85,7.23936256]
["bitfinex","SOLUSD",1731982574899,4.1668,239.99,239.85,7.23936256]
["bitfinex","SOLUSD",1731982575072,7.23936256,239.93,239.85,7.23936256]
["bitfinex","SOLUSD",1731982575882,7.23936256,239.91,239.83,7.23936256]
["bitfinex","SOLUSD",1731982576087,0.09367462,239.98,239.81,7.23936256]
["bitfinex","SOLUSD",1731982576290,11.26586515,239.89,239.81,11.26586515]
["bitfinex","SOLUSD",1731982576600,11.26586515,239.91,239.83,11.26586515]
["bitfinex","SOLUSD",1731982577276,11.26586515,239.89,239.81,11.26586515]
["bitfinex","SOLUSD",1731982579483,11.26586515,239.89,239.82,24.027864]
["bitfinex","SOLUSD",1731982581200,11.26586515,239.89,239.81,11.26586515]
["bitfinex","SOLUSD",1731982581502,11.26586515,239.87,239.79,11.26586515]
["bitfinex","SOLUSD",1731982582893,11.26586515,239.81,239.75,6.4292]
["bitfinex","SOLUSD",1731982583085,11.26586515,239.77,239.72,15.4513]
["bitfinex","SOLUSD",1731982583289,11.26586515,239.79,239.72,15.4513]
["bitfinex","SOLUSD",1731982584182,11.26586515,239.77,239.72,15.4513]
["bitfinex","SOLUSD",1731982584533,11.26586515,239.79,239.72,15.4513]
["bitfinex","SOLUSD",1731982585900,11.26586515,239.75,239.69,6.1601]
["bitfinex","SOLUSD",1731982588605,11.26586515,239.73,239.66,16.017]
["bitfinex","SOLUSD",1731982589617,11.26586515,239.75,239.67,11.26586515]
["bitfinex","SOLUSD",1731982590892,11.26586515,239.73,239.66,16.017]
["bitfinex","SOLUSD",1731982591288,11.26586515,239.71,239.66,16.017]
["bitfinex","SOLUSD",1731982593883,11.26586515,239.71,239.61,11.26586515]
["bitfinex","SOLUSD",1731982594107,11.26586515,239.69,239.62,0.25098]
["bitfinex","SOLUSD",1731982595005,11.26586515,239.71,239.62,0.25098]
["bitfinex","SOLUSD",1731982595395,11.26586515,239.71,239.63,11.26586515]
["bitfinex","SOLUSD",1731982595911,11.26586515,239.71,239.61,35.29372915]
["bitfinex","SOLUSD",1731982596083,11.26586515,239.69,239.61,35.29372915]
["bitfinex","SOLUSD",1731982596285,11.26586515,239.67,239.6,16.0077]
["bitfinex","SOLUSD",1731982596812,11.26586515,239.65,239.6,16.0077]
["bitfinex","SOLUSD",1731982597318,11.26586515,239.63,239.55,11.26586515]
["bitfinex","SOLUSD",1731982598620,11.26586515,239.63,239.54,16.3014]
["bitfinex","SOLUSD",1731982599214,11.26586515,239.61,239.54,16.3014]
["bitfinex","SOLUSD",1731982600319,7.22569541,239.62,239.54,16.3014]
["bitfinex","SOLUSD",1731982600515,0.09367462,239.67,239.54,16.3014]
["bitfinex","SOLUSD",1731982600701,7.22569541,239.63,239.55,7.22569541]
["bitfinex","SOLUSD",1731982601202,7.22569541,239.63,239.54,16.3014]
["bitfinex","SOLUSD",1731982603511,6.5586,239.74,239.57,7.22569541]
["bitfinex","SOLUSD",1731982603822,7.22569541,239.67,239.59,7.22569541]
["bitfinex","SOLUSD",1731982608120,176.0786,239.79,239.63,7.22569541]
["bitfinex","SOLUSD",1731982608121,7.22569541,239.71,239.63,7.22569541]
["bitfinex","SOLUSD",1731982608704,16.4786,239.79,239.65,7.22569541]
["bitfinex","SOLUSD",1731982608903,20.6489,239.79,239.65,7.22569541]
["bitfinex","SOLUSD",1731982609113,7.22569541,239.75,239.67,7.22569541]
["bitfinex","SOLUSD",1731982609617,16.4786,239.79,239.67,7.22569541]
["bitfinex","SOLUSD",1731982609823,7.22569541,239.74,239.67,7.22569541]
["bitfinex","SOLUSD",1731982610020,7.22569541,239.76,239.67,7.22569541]
["bitfinex","SOLUSD",1731982610222,4.1699,239.82,239.69,7.22569541]
["bitfinex","SOLUSD",1731982610431,0.04000004,239.83,239.71,7.22569541]
["bitfinex","SOLUSD",1731982610432,7.22569541,239.78,239.71,7.22569541]
["bitfinex","SOLUSD",1731982612421,7.22569541,239.78,239.69,7.22569541]
["bitfinex","SOLUSD",1731982612616,7.22569541,239.78,239.7,0.25098]
["bitfinex","SOLUSD",1731982614224,11.27851429,239.74,239.66,11.52949429]
["bitfinex","SOLUSD",1731982614796,11.27851429,239.74,239.65,15.6797]
["bitfinex","SOLUSD",1731982615025,11.27851429,239.7,239.65,15.6797]
["bitfinex","SOLUSD",1731982616917,11.27851429,239.72,239.65,15.6797]
["bitfinex","SOLUSD",1731982619016,11.27851429,239.66,239.6,0.04]
["bitfinex","SOLUSD",1731982620529,11.27851429,239.64,239.6,0.04]
["bitfinex","SOLUSD",1731982623617,11.27851429,239.68,239.6,11.31851429]
["bitfinex","SOLUSD",1731982624027,170.0247,239.82,239.6,11.31851429]
["bitfinex","SOLUSD",1731982624028,11.27851429,239.72,239.64,11.27851429]
["bitfinex","SOLUSD",1731982624913,11.27851429,239.74,239.66,11.27851429]
["bitfinex","SOLUSD",1731982628127,11.27851429,239.72,239.64,11.27851429]
["bitfinex","SOLUSD",1731982628334,11.27851429,239.68,239.6,11.31851429]
["bitfinex","SOLUSD",1731982628922,11.27851429,239.66,239.6,0.04]
["bitfinex","SOLUSD",1731982629609,11.27851429,239.62,239.6,0.04]
["bitfinex","SOLUSD",1731982636543,11.27851429,239.64,239.6,0.04]
["bitfinex","SOLUSD",1731982637520,4.1719,239.7,239.6,0.04]
["bitfinex","SOLUSD",1731982637733,6.4718,239.71,239.62,11.27851429]
["bitfinex","SOLUSD",1731982637734,11.27851429,239.71,239.62,11.27851429]
["bitfinex","SOLUSD",1731982638044,11.27851429,239.71,239.64,26.58631429]
["bitfinex","SOLUSD",1731982638248,11.27851429,239.74,239.66,11.27851429]
["bitfinex","SOLUSD",1731982640957,11.27851429,239.76,239.68,11.27851429]
["bitfinex","SOLUSD",1731982641443,11.27851429,239.76,239.69,0.25098]
["bitfinex","SOLUSD",1731982641647,11.27851429,239.78,239.71,11.27851429]
["bitfinex","SOLUSD",1731982642924,11.27851429,239.76,239.68,11.27851429]
["bitfinex","SOLUSD",1731982643232,11.27851429,239.74,239.68,11.27851429]
["bitfinex","SOLUSD",1731982643433,11.27851429,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1731982645625,11.27851429,239.76,239.68,11.27851429]
["bitfinex","SOLUSD",1731982647150,11.27851429,239.74,239.66,11.27851429]
["bitfinex","SOLUSD",1731982647336,11.27851429,239.74,239.64,26.58631429]
["bitfinex","SOLUSD",1731982648145,11.27851429,239.72,239.64,26.58631429]
["bitfinex","SOLUSD",1731982649445,11.27851429,239.74,239.65,0.25098]
["bitfinex","SOLUSD",1731982649650,11.27851429,239.74,239.66,11.27851429]
["bitfinex","SOLUSD",1731982649864,11.27851429,239.74,239.65,0.25098]
["bitfinex","SOLUSD",1731982649865,0.04000004,239.83,239.72,11.27851429]
["bitfinex","SOLUSD",1731982650148,11.27851429,239.79,239.7,11.27851429]
["bitfinex","SOLUSD",1731982650649,11.27851429,239.79,239.72,11.27851429]
["bitfinex","SOLUSD",1731982650949,0.04000004,239.83,239.72,11.27851429]
["bitfinex","SOLUSD",1731982650950,11.27851429,239.81,239.72,11.27851429]
["bitfinex","SOLUSD",1731982651147,0.04000004,239.83,239.74,11.27851429]
["bitfinex","SOLUSD",1731982651321,11.31851433,239.83,239.74,11.27851429]
["bitfinex","SOLUSD",1731982651524,11.31851433,239.83,239.75,0.25098]
["bitfinex","SOLUSD",1731982651741,0.04000004,239.83,239.76,11.27851429]
["bitfinex","SOLUSD",1731982651950,0.04000004,239.83,239.78,11.27851429]
["bitfinex","SOLUSD",1731982652130,0.04000004,239.83,239.76,0.09367462]
["bitfinex","SOLUSD",1731982652131,0.04000004,239.83,239.8,11.27851429]
["bitfinex","SOLUSD",1731982652828,0.04000004,239.83,239.82,11.52949429]
["bitfinex","SOLUSD",1731982653029,0.04000004,239.83,239.82,35.30637829]
["bitfinex","SOLUSD",1731982653242,0.04000004,239.83,239.82,71.85005291]
["bitfinex","SOLUSD",1731982654257,11.27851429,239.97,239.83,44.12153862]
["bitfinex","SOLUSD",1731982654438,11.27851429,239.97,239.89,11.27851429]
["bitfinex","SOLUSD",1731982655236,11.27851429,239.97,239.87,11.27851429]
["bitfinex","SOLUSD",1731982655551,11.27851429,239.97,239.83,44.12153862]
["bitfinex","SOLUSD",1731982655552,11.27851429,239.93,239.85,11.27851429]
["bitfinex","SOLUSD",1731982655748,15.58622703,240.0,239.83,11.27851429]
["bitfinex","SOLUSD",1731982655749,11.27851429,239.91,239.83,11.27851429]
["bitfinex","SOLUSD",1731982656751,4.1671,239.98,239.83,11.27851429]
["bitfinex","SOLUSD",1731982656752,0.09367462,239.97,239.83,11.27851429]
["bitfinex","SOLUSD",1731982656933,11.27851429,239.9,239.83,11.27851429]
["bitfinex","SOLUSD",1731982657547,11.27851429,239.92,239.83,11.27851429]
["bitfinex","SOLUSD",1731982657936,11.27851429,239.92,239.85,11.27851429]
["bitfinex","SOLUSD",1731982658254,11.32585241,240.0,239.85,11.27851429]
["bitfinex","SOLUSD",1731982658255,11.27851429,239.94,239.85,11.27851429]
["bitfinex","SOLUSD",1731982658635,11.27851429,239.94,239.83,24.12153862]
["bitfinex","SOLUSD",1731982658943,11.27851429,239.92,239.85,11.27851429]
["bitfinex","SOLUSD",1731982659954,11.27851429,239.9,239.82,16.45]
["bitfinex","SOLUSD",1731982660142,11.27851429,239.92,239.83,11.40400429]
["bitfinex","SOLUSD",1731982660536,11.27851429,239.94,239.85,11.27851429]
["bitfinex","SOLUSD",1731982661127,0.09367462,239.99,239.87,11.27851429]
["bitfinex","SOLUSD",1731982661444,0.04733812,240.0,239.87,11.27851429]
["bitfinex","SOLUSD",1731982661633,0.04733812,240.0,239.83,0.12549]
["bitfinex","SOLUSD",1731982661634,11.27851429,239.97,239.89,11.27851429]
["bitfinex","SOLUSD",1731982662760,11.27851429,239.99,239.89,11.27851429]
["bitfinex","SOLUSD",1731982663752,11.27851429,239.99,239.91,11.27851429]
["bitfinex","SOLUSD",1731982663955,11.27851429,239.99,239.92,16.5523]
["bitfinex","SOLUSD",1731982664756,11.27851429,239.99,239.93,6.565]
["bitfinex","SOLUSD",1731982665953,0.04733812,240.0,239.93,17.84351429]
["bitfinex","SOLUSD",1731982670561,11.27851429,239.98,239.92,16.5523]
["bitfinex","SOLUSD",1731982671151,11.27851429,239.96,239.92,16.5523]
["bitfinex","SOLUSD",1731982671457,11.27851429,239.96,239.88,17.37491429]
["bitfinex","SOLUSD",1731982672339,10.27851429,239.96,239.88,17.37491429]
["bitfinex","SOLUSD",1731982672736,11.27851429,239.98,239.9,11.27851429]
["bitfinex","SOLUSD",1731982673159,11.27851429,239.96,239.88,17.37491429]
["bitfinex","SOLUSD",1731982674756,4.21403812,240.0,239.88,17.37491429]
["bitfinex","SOLUSD",1731982675050,11.27851429,239.96,239.88,17.37491429]
["bitfinex","SOLUSD",1731982679647,11.27851429,239.96,239.88,11.27851429]
["bitfinex","SOLUSD",1731982682053,11.27851429,239.98,239.88,11.27851429]
["bitfinex","SOLUSD",1731982682259,11.27851429,239.98,239.9,11.27851429]
["bitfinex","SOLUSD",1731982683353,11.27851429,239.98,239.88,11.27851429]
["bitfinex","SOLUSD",1731982684263,7.20621672,239.95,239.87,7.24621672]
["bitfinex","SOLUSD",1731982684946,7.20621672,239.93,239.87,0.04]
["bitfinex","SOLUSD",1731982685280,7.20621672,239.91,239.87,0.04]
["bitfinex","SOLUSD",1731982686265,11.26332117,239.91,239.87,0.04]
["bitfinex","SOLUSD",1731982687067,14.67757462,239.99,239.87,0.04]
["bitfinex","SOLUSD",1731982687068,11.26332117,239.93,239.87,0.04]
["bitfinex","SOLUSD",1731982687255,11.26332117,239.91,239.87,0.04]
["bitfinex","SOLUSD",1731982688056,11.26332117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982689560,15.43192117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982691970,11.26332117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982694260,15.43192117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982694462,11.26332117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982696074,15.43192117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982703281,11.26332117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982705682,15.43182117,239.89,239.87,0.04]
["bitfinex","SOLUSD",1731982707888,24.12153862,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982708064,35.38485979,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982708257,60.19374922,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982708458,31.33598074,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982708877,31.08500074,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982709076,7.21444212,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982710563,7.30811674,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982710766,31.08500074,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982712981,51.33598074,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982713190,80.19374922,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982714974,80.19374922,239.88,239.87,0.04]
["bitfinex","SOLUSD",1731982715375,59.21273862,239.87,239.75,15.1986]
["bitfinex","SOLUSD",1731982715578,7.21444212,239.78,239.75,15.1986]
["bitfinex","SOLUSD",1731982717271,7.21444212,239.8,239.75,15.1986]
["bitfinex","SOLUSD",1731982719284,7.21444212,239.78,239.69,6.3172]
["bitfinex","SOLUSD",1731982719486,7.21444212,239.78,239.69,13.53164212]
["bitfinex","SOLUSD",1731982720686,7.21444212,239.78,239.71,7.21444212]
["bitfinex","SOLUSD",1731982720889,7.21444212,239.8,239.71,7.21444212]
["bitfinex","SOLUSD",1731982722286,7.21444212,239.8,239.71,22.30484212]
["bitfinex","SOLUSD",1731982723765,7.21444212,239.8,239.73,7.21444212]
["bitfinex","SOLUSD",1731982724484,7.21444212,239.8,239.71,15.0904]
["bitfinex","SOLUSD",1731982724688,7.21444212,239.8,239.71,22.30484212]
["bitfinex","SOLUSD",1731982726467,4.169,239.86,239.76,7.21444212]
["bitfinex","SOLUSD",1731982726672,7.21444212,239.87,239.78,7.21444212]
["bitfinex","SOLUSD",1731982727683,11.38344212,239.87,239.78,7.21444212]
["bitfinex","SOLUSD",1731982729093,7.21444212,239.87,239.78,7.21444212]
["bitfinex","SOLUSD",1731982729306,6.45012113,239.99,239.81,24.027864]
["bitfinex","SOLUSD",1731982729598,0.04733812,240.0,239.81,24.027864]
["bitfinex","SOLUSD",1731982729599,7.21444212,239.93,239.85,7.21444212]
["bitfinex","SOLUSD",1731982729978,7.21444212,239.91,239.83,7.21444212]
["bitfinex","SOLUSD",1731982730693,0.09367462,239.98,239.81,7.21444212]
["bitfinex","SOLUSD",1731982730694,7.21444212,239.89,239.81,7.21444212]
["bitfinex","SOLUSD",1731982732180,7.21444212,239.85,239.79,21.3431]
["bitfinex","SOLUSD",1731982732386,7.21444212,239.85,239.79,15.3236]
["bitfinex","SOLUSD",1731982736096,4.1687,239.88,239.79,15.3236]
["bitfinex","SOLUSD",1731982736097,4.26167462,239.92,239.79,15.3236]
["bitfinex","SOLUSD",1731982736296,7.21444212,239.85,239.79,15.3236]
["bitfinex","SOLUSD",1731982738899,4.1686,239.89,239.78,7.21444212]
["bitfinex","SOLUSD",1731982739207,7.21444212,239.87,239.78,7.21444212]
["bitfinex","SOLUSD",1731982739900,7.21444212,239.85,239.76,7.21444212]
["bitfinex","SOLUSD",1731982740321,7.21444212,239.83,239.76,7.21444212]
["bitfinex","SOLUSD",1731982740502,7.21444212,239.83,239.74,7.21444212]
["bitfinex","SOLUSD",1731982741012,7.21444212,239.81,239.74,7.21444212]
["bitfinex","SOLUSD",1731982741185,7.21444212,239.81,239.73,21.4579]
["bitfinex","SOLUSD",1731982741614,7.21444212,239.81,239.73,15.209]
["bitfinex","SOLUSD",1731982742015,7.21444212,239.79,239.73,15.209]
["bitfinex","SOLUSD",1731982743396,7.21444212,239.77,239.73,15.209]
["bitfinex","SOLUSD",1731982743596,7.21444212,239.77,239.69,7.21444212]
["bitfinex","SOLUSD",1731982744922,11.38514212,239.77,239.69,7.21444212]
["bitfinex","SOLUSD",1731982745221,7.21444212,239.77,239.69,7.21444212]
["bitfinex","SOLUSD",1731982745712,7.21444212,239.75,239.68,22.4889]
["bitfinex","SOLUSD",1731982747307,7.21444212,239.75,239.68,16.3087]
["bitfinex","SOLUSD",1731982747513,7.21444212,239.73,239.68,16.3087]
["bitfinex","SOLUSD",1731982747714,7.21444212,239.73,239.64,7.21444212]
["bitfinex","SOLUSD",1731982750725,7.21444212,239.71,239.64,7.21444212]
["bitfinex","SOLUSD",1731982752200,7.21444212,239.69,239.62,15.6365]
["bitfinex","SOLUSD",1731982752600,11.38594212,239.73,239.66,7.21444212]
["bitfinex","SOLUSD",1731982753104,7.21444212,239.73,239.66,7.21444212]
["bitfinex","SOLUSD",1731982753318,7.21444212,239.77,239.69,7.21444212]
["bitfinex","SOLUSD",1731982753517,4.1701,239.8,239.64,28.85776848]
["bitfinex","SOLUSD",1731982753719,7.21444212,239.82,239.75,7.21444212]
["bitfinex","SOLUSD",1731982754023,4.169,239.86,239.75,7.21444212]
["bitfinex","SOLUSD",1731982754322,7.21444212,239.84,239.75,7.21444212]
["bitfinex","SOLUSD",1731982754505,0.09367462,239.83,239.75,7.21444212]
["bitfinex","SOLUSD",1731982754917,4.1697,239.83,239.75,7.21444212]
["bitfinex","SOLUSD",1731982755603,7.21444212,239.82,239.75,7.21444212]
["bitfinex","SOLUSD",1731982756708,11.38424212,239.82,239.75,7.21444212]
["bitfinex","SOLUSD",1731982756909,7.21444212,239.76,239.69,15.6171]
["bitfinex","SOLUSD",1731982757330,7.21444212,239.78,239.7,7.21444212]
["bitfinex","SOLUSD",1731982757908,7.21444212,239.8,239.72,7.21444212]
["bitfinex","SOLUSD",1731982758737,11.38464212,239.8,239.72,7.21444212]
["bitfinex","SOLUSD",1731982759933,7.21444212,239.78,239.7,7.21444212]
["bitfinex","SOLUSD",1731982767417,11.38494212,239.78,239.7,7.21444212]
["bitfinex","SOLUSD",1731982772631,7.21444212,239.78,239.7,7.21444212]
["bitfinex","SOLUSD",1731982778023,4.1694,239.84,239.74,7.21444212]
["bitfinex","SOLUSD",1731982778229,7.21444212,239.85,239.76,7.21444212]
["bitfinex","SOLUSD",1731982778622,7.21444212,239.83,239.73,7.21444212]
["bitfinex","SOLUSD",1731982778926,7.21444212,239.83,239.7,0.12549]
["bitfinex","SOLUSD",1731982779124,7.21444212,239.83,239.73,7.21444212]
["bitfinex","SOLUSD",1731982779730,4.1697,239.82,239.73,7.21444212]
["bitfinex","SOLUSD",1731982780229,4.1697,239.82,239.75,7.21444212]
["bitfinex","SOLUSD",1731982783744,21.8214,239.88,239.77,7.21444212]
["bitfinex","SOLUSD",1731982783745,0.12549,239.88,239.77,7.21444212]
["bitfinex","SOLUSD",1731982784043,7.21444212,239.87,239.77,7.21444212]
["bitfinex","SOLUSD",1731982784214,11.38294212,239.89,239.79,7.21444212]
["bitfinex","SOLUSD",1731982784938,11.38294212,239.89,239.81,7.21444212]
["bitfinex","SOLUSD",1731982785357,7.21444212,239.91,239.83,7.21444212]
["bitfinex","SOLUSD",1731982785731,4.1677,239.94,239.83,7.21444212]
["bitfinex","SOLUSD",1731982786032,7.21444212,239.93,239.83,7.21444212]
["bitfinex","SOLUSD",1731982786941,4.168,239.92,239.83,7.21444212]
["bitfinex","SOLUSD",1731982788425,7.21444212,239.91,239.83,7.21444212]
["bitfinex","SOLUSD",1731982790229,7.21444212,239.89,239.81,7.21444212]
["bitfinex","SOLUSD",1731982791954,7.21444212,239.93,239.84,7.21444212]
["bitfinex","SOLUSD",1731982795152,7.21444212,239.95,239.87,15.674]
["bitfinex","SOLUSD",1731982795348,11.38194212,239.95,239.87,15.674]
["bitfinex","SOLUSD",1731982796849,0.04733812,240.0,239.9,7.21444212]
["bitfinex","SOLUSD",1731982797060,0.04733812,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982798631,7.21444212,239.99,239.91,7.21444212]
["bitfinex","SOLUSD",1731982799857,0.04733812,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982800935,0.04733812,240.0,239.95,7.21444212]
["bitfinex","SOLUSD",1731982803755,0.04733812,240.0,239.99,7.21444212]
["bitfinex","SOLUSD",1731982804258,0.04733812,240.0,239.97,7.21444212]
["bitfinex","SOLUSD",1731982804643,0.04733812,240.0,239.99,7.21444212]
["bitfinex","SOLUSD",1731982806155,0.04733812,240.0,239.98,6.0624]
["bitfinex","SOLUSD",1731982806342,0.04733812,240.0,239.98,13.27684212]
["bitfinex","SOLUSD",1731982807360,0.04733812,240.0,239.96,15.5781]
["bitfinex","SOLUSD",1731982807876,0.04733812,240.0,239.97,7.21444212]
["bitfinex","SOLUSD",1731982808236,0.04733812,240.0,239.96,15.5781]
["bitfinex","SOLUSD",1731982809340,0.04733812,240.0,239.97,7.21444212]
["bitfinex","SOLUSD",1731982809748,0.04733812,240.0,239.96,15.5781]
["bitfinex","SOLUSD",1731982809957,0.04733812,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982810370,7.21444212,239.97,239.91,6.607]
["bitfinex","SOLUSD",1731982810548,7.21444212,239.99,239.91,13.82144212]
["bitfinex","SOLUSD",1731982811460,7.21444212,239.99,239.91,6.607]
["bitfinex","SOLUSD",1731982811660,7.21444212,239.99,239.91,13.82144212]
["bitfinex","SOLUSD",1731982812163,7.21444212,239.99,239.91,7.21444212]
["bitfinex","SOLUSD",1731982812372,7.21444212,239.97,239.9,15.4196]
["bitfinex","SOLUSD",1731982812954,4.1669,239.99,239.87,7.21444212]
["bitfinex","SOLUSD",1731982812955,7.21444212,239.95,239.87,7.21444212]
["bitfinex","SOLUSD",1731982814067,7.21444212,239.91,239.84,16.441]
["bitfinex","SOLUSD",1731982814449,7.21444212,239.91,239.83,7.21444212]
["bitfinex","SOLUSD",1731982814649,7.21444212,239.89,239.81,7.21444212]
["bitfinex","SOLUSD",1731982814967,7.21444212,239.87,239.79,7.21444212]
["bitfinex","SOLUSD",1731982816169,11.38344212,239.87,239.77,7.21444212]
["bitfinex","SOLUSD",1731982816379,7.21444212,239.87,239.77,7.21444212]
["bitfinex","SOLUSD",1731982816548,7.21444212,239.87,239.79,7.21444212]
["bitfinex","SOLUSD",1731982816761,7.21444212,239.89,239.81,7.21444212]
["bitfinex","SOLUSD",1731982817269,23.776884,239.93,239.85,7.21444212]
["bitfinex","SOLUSD",1731982817573,30.99132612,239.93,239.85,7.21444212]
["bitfinex","SOLUSD",1731982817958,189.0051066,240.0,239.77,5.97256509]
["bitfinex","SOLUSD",1731982817959,4.1671,239.98,239.89,7.21444212]
["bitfinex","SOLUSD",1731982818163,7.21444212,239.97,239.89,7.21444212]
["bitfinex","SOLUSD",1731982820453,7.21444212,239.95,239.87,7.21444212]
["bitfinex","SOLUSD",1731982821769,7.21444212,239.97,239.87,7.21444212]
["bitfinex","SOLUSD",1731982824480,7.21444212,239.99,239.91,7.21444212]
["bitfinex","SOLUSD",1731982824652,0.04733812,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982826469,7.26178024,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982827054,7.21444212,239.98,239.85,24.027864]
["bitfinex","SOLUSD",1731982827251,7.21444212,239.98,239.89,7.21444212]
["bitfinex","SOLUSD",1731982828453,0.04733812,240.0,239.93,7.21444212]
["bitfinex","SOLUSD",1731982828774,0.04733812,240.0,239.99,38.05132636]
["bitfinex","SOLUSD",1731982829083,0.04733812,240.0,239.99,46.44355259]
["bitfinex","SOLUSD",1731982829374,6.45012113,240.15,240.02,20.12549]
["bitfinex","SOLUSD",1731982829550,0.38343877,240.15,240.09,7.21444212]
["bitfinex","SOLUSD",1731982829977,0.38343877,240.15,240.04,0.12549]
["bitfinex","SOLUSD",1731982830153,0.38343877,240.15,240.03,7.28956868]
["bitfinex","SOLUSD",1731982830154,7.21444212,240.11,240.03,7.21444212]
["bitfinex","SOLUSD",1731982830474,11.2451265,240.07,239.99,16.408]
["bitfinex","SOLUSD",1731982830675,11.2451265,240.07,239.99,27.6531265]
["bitfinex","SOLUSD",1731982830975,11.2451265,240.07,239.99,16.408]
["bitfinex","SOLUSD",1731982831150,11.2451265,240.09,240.0,11.2451265]
["bitfinex","SOLUSD",1731982831552,11.2451265,240.07,239.99,16.408]
["bitfinex","SOLUSD",1731982831771,11.2451265,240.07,239.99,27.6531265]
["bitfinex","SOLUSD",1731982831983,11.2451265,240.07,239.99,16.408]
["bitfinex","SOLUSD",1731982832275,11.2451265,240.05,239.99,16.408]
["bitfinex","SOLUSD",1731982832474,11.2451265,240.05,239.96,11.2451265]
["bitfinex","SOLUSD",1731982832862,11.2451265,240.07,239.98,11.2451265]
["bitfinex","SOLUSD",1731982833384,23.902374,240.11,240.0,11.2451265]
["bitfinex","SOLUSD",1731982833677,11.2451265,240.09,240.0,11.2451265]
["bitfinex","SOLUSD",1731982834178,11.2451265,240.11,240.02,11.2451265]
["bitfinex","SOLUSD",1731982834368,11.2451265,240.13,240.04,11.2451265]
["bitfinex","SOLUSD",1731982837376,11.2451265,240.11,240.01,11.2451265]
["bitfinex","SOLUSD",1731982838074,11.2451265,240.13,240.05,11.2451265]
["bitfinex","SOLUSD",1731982838279,11.62856527,240.15,240.05,11.2451265]
["bitfinex","SOLUSD",1731982838977,11.62856527,240.15,240.07,11.2451265]
["bitfinex","SOLUSD",1731982842390,11.62856527,240.15,240.05,27.4659265]
["bitfinex","SOLUSD",1731982842568,11.2451265,240.13,240.05,27.4659265]
["bitfinex","SOLUSD",1731982843289,11.2451265,240.11,240.05,16.2208]
["bitfinex","SOLUSD",1731982843487,11.2451265,240.11,240.01,11.2451265]
["bitfinex","SOLUSD",1731982844380,11.2451265,240.09,240.01,11.2451265]
["bitfinex","SOLUSD",1731982845088,11.2451265,240.11,240.03,11.2451265]
["bitfinex","SOLUSD",1731982845269,11.62856527,240.11,240.03,11.2451265]
["bitfinex","SOLUSD",1731982845795,11.2451265,240.09,240.01,11.2451265]
["bitfinex","SOLUSD",1731982845992,11.2451265,240.07,240.0,16.0686]
["bitfinex","SOLUSD",1731982846291,11.62856527,240.07,240.0,16.0686]
["bitfinex","SOLUSD",1731982849385,0.38343877,240.07,240.0,16.0686]
["bitfinex","SOLUSD",1731982850074,0.38343877,240.07,240.05,11.2451265]
["bitfinex","SOLUSD",1731982855102,0.38343877,240.07,240.06,0.12549]
["bitfinex","SOLUSD",1731982856700,0.38343877,240.07,240.06,40.63103862]
["bitfinex","SOLUSD",1731982860179,0.38343877,240.07,240.06,16.63499]
["bitfinex","SOLUSD",1731982860479,0.38343877,240.07,240.06,23.70229605]
["bitfinex","SOLUSD",1731982861286,0.38343877,240.07,240.06,23.79597067]
["bitfinex","SOLUSD",1731982861803,0.38343877,240.07,240.06,47.82383467]
["bitfinex","SOLUSD",1731982864979,21.41623483,240.2,240.06,47.82383467]
["bitfinex","SOLUSD",1731982865193,25.57943483,240.2,240.11,7.19279605]
["bitfinex","SOLUSD",1731982865401,14.22343878,240.2,240.14,7.19279605]
["bitfinex","SOLUSD",1731982865603,21.41623483,240.2,240.12,7.19279605]
["bitfinex","SOLUSD",1731982866103,25.57953483,240.2,240.07,0.25098]
["bitfinex","SOLUSD",1731982866310,25.57953483,240.2,240.1,7.19279605]
["bitfinex","SOLUSD",1731982866603,21.41623483,240.2,240.1,7.19279605]
["bitfinex","SOLUSD",1731982868003,14.22343878,240.2,240.12,7.19279605]
["bitfinex","SOLUSD",1731982868208,14.22343878,240.2,240.14,7.19279605]
["bitfinex","SOLUSD",1731982868583,14.22343878,240.2,240.16,7.19279605]
["bitfinex","SOLUSD",1731982869684,13.72343878,240.2,240.16,7.19279605]
["bitfinex","SOLUSD",1731982870995,7.19279605,240.24,240.16,7.19279605]
["bitfinex","SOLUSD",1731982871297,7.19279605,240.22,240.14,7.19279605]
["bitfinex","SOLUSD",1731982871685,7.19279605,240.18,240.1,7.19279605]
["bitfinex","SOLUSD",1731982872108,7.19279605,240.11,239.94,16.2399]
["bitfinex","SOLUSD",1731982872415,7.19279605,240.11,240.02,7.19279605]
["bitfinex","SOLUSD",1731982873109,11.35769605,240.11,240.02,7.19279605]
["bitfinex","SOLUSD",1731982874298,11.2466699,240.1,240.01,11.2466699]
["bitfinex","SOLUSD",1731982875320,23.87055862,240.02,239.89,11.2466699]
["bitfinex","SOLUSD",1731982875491,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982875889,23.87055862,240.02,239.84,15.7399]
["bitfinex","SOLUSD",1731982876194,11.2466699,239.96,239.87,11.2466699]
["bitfinex","SOLUSD",1731982877314,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982877488,15.4132699,240.0,239.91,11.2466699]
["bitfinex","SOLUSD",1731982877692,11.2466699,240.0,239.91,11.2466699]
["bitfinex","SOLUSD",1731982878006,15.4129699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982878213,11.2466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982880223,11.2466699,240.0,239.91,11.2466699]
["bitfinex","SOLUSD",1731982880541,11.2466699,239.98,239.91,11.2466699]
["bitfinex","SOLUSD",1731982880819,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982881415,11.2466699,240.0,239.91,11.2466699]
["bitfinex","SOLUSD",1731982882325,11.2466699,240.02,239.95,11.2466699]
["bitfinex","SOLUSD",1731982884126,11.2466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982884806,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982885605,15.4136699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982891234,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982891433,6.0673,240.04,239.93,11.2466699]
["bitfinex","SOLUSD",1731982891434,11.2466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982891727,11.2466699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982891932,11.2466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982892132,6.0673,240.04,239.86,0.09367462]
["bitfinex","SOLUSD",1731982892133,11.2466699,239.98,239.89,11.2466699]
["bitfinex","SOLUSD",1731982892311,11.2466699,239.98,239.91,11.2466699]
["bitfinex","SOLUSD",1731982892510,11.2466699,240.0,239.91,11.2466699]
["bitfinex","SOLUSD",1731982892717,11.2466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982894706,4.1664,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982894707,15.4130699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982894934,11.2466699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982895117,11.2466699,240.02,239.95,11.2466699]
["bitfinex","SOLUSD",1731982897826,15.4129699,240.02,239.95,11.2466699]
["bitfinex","SOLUSD",1731982898028,10.7466699,240.0,239.93,11.2466699]
["bitfinex","SOLUSD",1731982898331,11.2466699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982898538,11.2466699,240.02,239.95,11.2466699]
["bitfinex","SOLUSD",1731982899908,11.2466699,240.02,239.93,11.2466699]
["bitfinex","SOLUSD",1731982900323,7.20285617,240.01,239.93,7.20285617]
["bitfinex","SOLUSD",1731982900722,7.20285617,239.99,239.85,23.902374]
["bitfinex","SOLUSD",1731982901013,7.20285617,240.02,239.94,7.20285617]
["bitfinex","SOLUSD",1731982901934,11.36915617,240.02,239.94,7.20285617]
["bitfinex","SOLUSD",1731982902235,11.36915617,240.02,239.92,7.20285617]
["bitfinex","SOLUSD",1731982902430,7.20285617,240.0,239.92,7.20285617]
["bitfinex","SOLUSD",1731982906548,11.36915617,240.02,239.94,7.20285617]
["bitfinex","SOLUSD",1731982909520,7.20285617,239.98,239.86,0.12549]
["bitfinex","SOLUSD",1731982909720,7.20285617,239.98,239.9,7.20285617]
["bitfinex","SOLUSD",1731982910645,11.36995617,239.98,239.88,7.20285617]
["bitfinex","SOLUSD",1731982911830,7.20285617,239.96,239.88,7.20285617]
["bitfinex","SOLUSD",1731982912348,16.5094,239.97,239.85,6.20285617]
["bitfinex","SOLUSD",1731982912549,20.0,239.96,239.85,6.20285617]
["bitfinex","SOLUSD",1731982912723,7.20285617,239.93,239.85,6.20285617]
["bitfinex","SOLUSD",1731982913637,4.168,239.92,239.83,7.20285617]
["bitfinex","SOLUSD",1731982914553,6.392,239.94,239.87,7.20285617]
["bitfinex","SOLUSD",1731982915746,10.5597,239.94,239.85,7.20285617]
["bitfinex","SOLUSD",1731982916058,10.5597,239.94,239.87,7.20285617]
["bitfinex","SOLUSD",1731982916249,6.392,239.94,239.87,7.20285617]
["bitfinex","SOLUSD",1731982917440,10.5597,239.94,239.87,7.20285617]
["bitfinex","SOLUSD",1731982919567,10.5597,239.94,239.86,7.20285617]
["bitfinex","SOLUSD",1731982919735,16.5094,239.97,239.9,7.20285617]
["bitfinex","SOLUSD",1731982919940,16.5094,239.97,239.92,7.20285617]
["bitfinex","SOLUSD",1731982920135,20.6766,239.97,239.92,7.20285617]
["bitfinex","SOLUSD",1731982920335,20.6766,239.97,239.9,7.20285617]
["bitfinex","SOLUSD",1731982920547,7.20285617,239.96,239.88,7.20285617]
["bitfinex","SOLUSD",1731982921465,4.1675,239.95,239.88,7.20285617]
["bitfinex","SOLUSD",1731982924744,4.1675,239.95,239.82,0.04]
["bitfinex","SOLUSD",1731982924943,7.20285617,239.93,239.85,7.20285617]
["bitfinex","SOLUSD",1731982925551,4.1675,239.95,239.85,7.20285617]
["bitfinex","SOLUSD",1731982925552,11.37035617,239.95,239.85,7.20285617]
["bitfinex","SOLUSD",1731982926161,16.4618,239.99,239.93,7.20285617]
["bitfinex","SOLUSD",1731982926162,6.0443,239.99,239.93,7.20285617]
["bitfinex","SOLUSD",1731982926860,6.0443,239.99,239.88,28.81142468]
["bitfinex","SOLUSD",1731982926861,6.0443,239.99,239.95,7.20285617]
["bitfinex","SOLUSD",1731982927846,6.0443,239.99,239.93,7.20285617]
["bitfinex","SOLUSD",1731982928555,4.167,239.98,239.82,0.04]
["bitfinex","SOLUSD",1731982928774,11.37015617,239.97,239.83,0.25098]
["bitfinex","SOLUSD",1731982928959,11.37015617,239.97,239.88,7.20285617]
["bitfinex","SOLUSD",1731982929271,6.0443,239.99,239.94,7.20285617]
["bitfinex","SOLUSD",1731982930565,17.41395617,239.99,239.92,7.20285617]
["bitfinex","SOLUSD",1731982931043,6.0443,239.99,239.94,7.20285617]
["bitfinex","SOLUSD",1731982932249,6.0443,239.99,239.93,11.25446121]
["bitfinex","SOLUSD",1731982932654,4.1663,240.02,239.95,11.25446121]
["bitfinex","SOLUSD",1731982933469,31.58486121,240.03,239.95,11.25446121]
["bitfinex","SOLUSD",1731982933977,20.3304,240.03,239.95,11.25446121]
["bitfinex","SOLUSD",1731982935076,31.58486121,240.03,239.95,11.25446121]
["bitfinex","SOLUSD",1731982935281,11.25446121,240.01,239.93,11.25446121]
["bitfinex","SOLUSD",1731982936466,4.1666,240.0,239.93,11.25446121]
["bitfinex","SOLUSD",1731982937361,11.25446121,239.99,239.91,11.25446121]
["bitfinex","SOLUSD",1731982938554,4.1666,240.0,239.91,11.25446121]
["bitfinex","SOLUSD",1731982938763,15.42096121,240.01,239.93,11.25446121]
["bitfinex","SOLUSD",1731982939063,31.58496121,240.03,239.95,11.25446121]
["bitfinex","SOLUSD",1731982939453,6.2442,240.05,240.01,11.25446121]
["bitfinex","SOLUSD",1731982939872,6.2442,240.05,239.99,11.25446121]
["bitfinex","SOLUSD",1731982941853,15.41986121,240.08,240.01,11.25446121]
["bitfinex","SOLUSD",1731982942272,15.41986121,240.08,239.99,11.25446121]
["bitfinex","SOLUSD",1731982942469,15.2127,240.09,239.97,11.25446121]
["bitfinex","SOLUSD",1731982942470,11.25446121,240.06,239.97,11.25446121]
["bitfinex","SOLUSD",1731982942674,4.1657,240.05,239.97,11.25446121]
["bitfinex","SOLUSD",1731982943056,15.2127,240.09,239.99,11.25446121]
["bitfinex","SOLUSD",1731982943057,11.25446121,240.08,239.99,11.25446121]
["bitfinex","SOLUSD",1731982943252,11.25446121,240.08,240.01,11.25446121]
["bitfinex","SOLUSD",1731982943668,19.3779,240.09,240.01,11.25446121]
["bitfinex","SOLUSD",1731982943978,6.0321,240.1,240.05,11.25446121]
["bitfinex","SOLUSD",1731982945478,4.1646,240.12,240.05,11.25446121]
["bitfinex","SOLUSD",1731982945678,15.41876121,240.14,240.05,11.25446121]
["bitfinex","SOLUSD",1731982946877,15.1579,240.15,240.07,11.25446121]
["bitfinex","SOLUSD",1731982947975,15.1579,240.15,240.11,11.25446121]
["bitfinex","SOLUSD",1731982948171,6.2502,240.16,240.11,11.25446121]
["bitfinex","SOLUSD",1731982949067,26.42286121,240.2,240.11,11.25446121]
["bitfinex","SOLUSD",1731982949469,30.58606121,240.2,240.11,11.25446121]
["bitfinex","SOLUSD",1731982950586,11.25446121,240.18,240.09,11.25446121]
["bitfinex","SOLUSD",1731982952186,11.25446121,240.16,240.09,11.25446121]
["bitfinex","SOLUSD",1731982952682,11.25446121,240.14,240.06,11.25446121]
["bitfinex","SOLUSD",1731982952899,11.25446121,240.12,240.04,11.25446121]
["bitfinex","SOLUSD",1731982953074,11.25446121,240.17,240.08,11.25446121]
["bitfinex","SOLUSD",1731982953266,11.25446121,240.19,240.1,11.25446121]
["bitfinex","SOLUSD",1731982953667,15.41786121,240.19,240.1,11.25446121]
["bitfinex","SOLUSD",1731982953984,11.25446121,240.17,240.08,11.25446121]
["bitfinex","SOLUSD",1731982954189,11.25446121,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1731982954190,15.41786121,240.19,240.1,11.25446121]
["bitfinex","SOLUSD",1731982954378,15.1684,240.2,240.12,7.19239423]
["bitfinex","SOLUSD",1731982954582,15.1684,240.2,240.14,7.19239423]
["bitfinex","SOLUSD",1731982954784,15.0683,240.26,240.18,7.19239423]
["bitfinex","SOLUSD",1731982954978,22.26069423,240.26,240.18,7.19239423]
["bitfinex","SOLUSD",1731982955171,26.42289423,240.26,240.13,0.12549]
["bitfinex","SOLUSD",1731982955484,7.19239423,240.24,240.15,7.19239423]
["bitfinex","SOLUSD",1731982960870,7.19239423,240.2,240.13,7.19239423]
["bitfinex","SOLUSD",1731982961080,7.19239423,240.2,240.11,7.19239423]
["bitfinex","SOLUSD",1731982961297,7.19239423,240.2,240.13,7.19239423]
["bitfinex","SOLUSD",1731982965780,7.19239423,240.2,240.11,7.19239423]
["bitfinex","SOLUSD",1731982966398,7.19239423,240.2,240.12,0.12549]
["bitfinex","SOLUSD",1731982967400,7.19239423,240.22,240.13,7.19239423]
["bitfinex","SOLUSD",1731982968988,15.0683,240.26,240.18,7.19239423]
["bitfinex","SOLUSD",1731982969196,22.26069423,240.26,240.18,7.19239423]
["bitfinex","SOLUSD",1731982971407,13.72379423,240.27,240.18,7.19239423]
["bitfinex","SOLUSD",1731982973302,7.19239423,240.23,240.1,0.12549]
["bitfinex","SOLUSD",1731982973478,7.19239423,240.21,240.13,7.19239423]
["bitfinex","SOLUSD",1731982975902,7.19239423,240.17,240.09,7.19239423]
["bitfinex","SOLUSD",1731982979804,15.734,240.23,240.09,7.19239423]
["bitfinex","SOLUSD",1731982980007,7.19239423,240.18,240.09,7.19239423]
["bitfinex","SOLUSD",1731982980499,7.19239423,240.16,240.09,7.19239423]
["bitfinex","SOLUSD",1731982980992,7.19239423,240.18,240.09,7.19239423]
["bitfinex","SOLUSD",1731982981590,7.19239423,240.18,240.11,7.19239423]
["bitfinex","SOLUSD",1731982983308,11.35559423,240.2,240.13,7.19239423]
["bitfinex","SOLUSD",1731982984302,11.35559423,240.2,240.11,7.19239423]
["bitfinex","SOLUSD",1731982984696,7.19239423,240.18,240.09,7.19239423]
["bitfinex","SOLUSD",1731982985783,11.35589423,240.18,240.09,7.19239423]
["bitfinex","SOLUSD",1731982986194,7.19239423,240.18,240.09,7.19239423]
["bitfinex","SOLUSD",1731982986512,11.35569423,240.2,240.11,7.19239423]
["bitfinex","SOLUSD",1731982987884,22.24169423,240.13,240.02,7.19239423]
["bitfinex","SOLUSD",1731982988085,15.0493,240.13,240.04,7.19239423]
["bitfinex","SOLUSD",1731982988284,15.0493,240.13,240.06,7.19239423]
["bitfinex","SOLUSD",1731982988495,15.0493,240.13,240.0,29.26957692]
["bitfinex","SOLUSD",1731982988496,7.19239423,240.16,240.08,7.19239423]
["bitfinex","SOLUSD",1731982988898,7.19239423,240.16,240.06,7.19239423]
["bitfinex","SOLUSD",1731982990489,11.35629423,240.16,240.06,7.19239423]
["bitfinex","SOLUSD",1731982990786,41.66981918,240.24,239.99,0.04]
["bitfinex","SOLUSD",1731982990787,6.45012113,240.23,240.16,24.12153862]
["bitfinex","SOLUSD",1731982991006,44.42855096,240.3,240.16,24.12153862]
["bitfinex","SOLUSD",1731982991007,6.45012113,240.29,240.21,7.19239423]
["bitfinex","SOLUSD",1731982991186,6.2234,240.24,240.15,12.09225387]
["bitfinex","SOLUSD",1731982991386,7.19239423,240.23,240.13,0.12549]
["bitfinex","SOLUSD",1731982991606,6.2234,240.24,240.13,0.12549]
["bitfinex","SOLUSD",1731982991815,13.41579423,240.24,240.14,7.19239423]
["bitfinex","SOLUSD",1731982992309,6.2234,240.24,240.16,7.19239423]
["bitfinex","SOLUSD",1731982996196,13.41579423,240.24,240.1,6.81043046]
["bitfinex","SOLUSD",1731982996391,7.19239423,240.22,240.12,7.19239423]
["bitfinex","SOLUSD",1731982997125,7.19239423,240.22,240.14,7.19239423]
["bitfinex","SOLUSD",1731982997356,6.45012113,240.26,240.17,7.19239423]
["bitfinex","SOLUSD",1731982997548,6.45012113,240.34,240.26,24.027864]
["bitfinex","SOLUSD",1731982997833,6.45012113,240.37,240.33,7.19239423]
["bitfinex","SOLUSD",1731982998206,25.80048453,240.41,240.35,7.19239423]
["bitfinex","SOLUSD",1731982998207,6.45012113,240.38,240.35,7.19239423]
["bitfinex","SOLUSD",1731982998513,6.45012113,240.41,240.35,7.19239423]
["bitfinex","SOLUSD",1731982998707,6.45012113,240.41,240.37,7.19239423]
["bitfinex","SOLUSD",1731982999028,25.80048453,240.45,240.29,0.12549]
["bitfinex","SOLUSD",1731982999029,6.45012113,240.45,240.39,7.19239423]
["bitfinex","SOLUSD",1731982999219,6.45012113,240.44,240.35,0.12549]
["bitfinex","SOLUSD",1731982999405,6.45012113,240.46,240.43,7.19239423]
["bitfinex","SOLUSD",1731982999601,15.0,240.47,240.41,7.19239423]
["bitfinex","SOLUSD",1731982999823,15.0,240.47,240.39,7.19239423]
["bitfinex","SOLUSD",1731983000414,11.21169445,240.46,240.37,11.21169445]
["bitfinex","SOLUSD",1731983001123,15.0,240.47,240.4,11.21169445]
["bitfinex","SOLUSD",1731983001490,15.0,240.47,240.38,11.21169445]
["bitfinex","SOLUSD",1731983002636,15.0,240.47,240.4,11.21169445]
["bitfinex","SOLUSD",1731983005426,15.0,240.47,240.33,0.5]
["bitfinex","SOLUSD",1731983005427,11.21169445,240.46,240.37,11.21169445]
["bitfinex","SOLUSD",1731983007720,11.21169445,240.42,240.33,11.21169445]
["bitfinex","SOLUSD",1731983007918,11.21169445,240.42,240.33,11.25169445]
["bitfinex","SOLUSD",1731983008802,11.21169445,240.42,240.35,11.21169445]
["bitfinex","SOLUSD",1731983011296,11.21169445,240.44,240.33,0.04]
["bitfinex","SOLUSD",1731983011621,11.21169445,240.46,240.37,11.21169445]
["bitfinex","SOLUSD",1731983012608,15.37039445,240.46,240.37,11.21169445]
["bitfinex","SOLUSD",1731983014128,15.37039445,240.46,240.35,11.21169445]
["bitfinex","SOLUSD",1731983014129,11.21169445,240.44,240.35,11.21169445]
["bitfinex","SOLUSD",1731983018239,10.71169445,240.44,240.35,11.21169445]
["bitfinex","SOLUSD",1731983018802,10.71169445,240.44,240.33,0.04]
["bitfinex","SOLUSD",1731983018803,11.21169445,240.42,240.33,11.25169445]
["bitfinex","SOLUSD",1731983019618,11.21169445,240.42,240.35,11.21169445]
["bitfinex","SOLUSD",1731983020213,15.4703,240.43,240.35,11.21169445]
["bitfinex","SOLUSD",1731983022234,22.64821634,240.43,240.35,7.17791634]
["bitfinex","SOLUSD",1731983028934,26.80741634,240.43,240.35,7.17791634]
["bitfinex","SOLUSD",1731983030113,7.17791634,240.41,240.33,0.04]
["bitfinex","SOLUSD",1731983030437,7.17791634,240.37,240.33,0.04]
["bitfinex","SOLUSD",1731983031514,6.6607,240.4,240.34,7.17791634]
["bitfinex","SOLUSD",1731983035142,10.6181,240.46,240.38,7.17791634]
["bitfinex","SOLUSD",1731983035422,17.79601634,240.46,240.38,7.17791634]
["bitfinex","SOLUSD",1731983035625,0.09367462,240.45,240.38,7.17791634]
["bitfinex","SOLUSD",1731983036307,4.159,240.44,240.38,7.17791634]
["bitfinex","SOLUSD",1731983038418,11.33691634,240.44,240.36,7.17791634]
["bitfinex","SOLUSD",1731983041229,4.159,240.44,240.33,0.04]
["bitfinex","SOLUSD",1731983041536,27.27159096,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983041705,27.17791634,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983042209,31.22577111,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983042729,20.0,240.38,240.33,0.04]
["bitfinex","SOLUSD",1731983043311,4.1604,240.36,240.33,0.04]
["bitfinex","SOLUSD",1731983044035,11.22577111,240.35,240.33,0.04]
["bitfinex","SOLUSD",1731983044212,0.09367462,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983044521,20.09367462,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983045531,24.25437462,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983046306,48.28223862,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983046532,64.38203862,240.34,240.33,0.04]
["bitfinex","SOLUSD",1731983050218,64.88203862,240.34,240.33,0.0001]
["bitfinex","SOLUSD",1731983052427,71.77323862,240.34,240.33,0.0001]
["bitfinex","SOLUSD",1731983052738,71.77323862,240.34,240.16,11.22577111]
["bitfinex","SOLUSD",1731983052739,20.09367462,240.32,240.16,11.22577111]
["bitfinex","SOLUSD",1731983052940,11.22577111,240.24,240.16,11.22577111]
["bitfinex","SOLUSD",1731983053119,11.22577111,240.22,240.14,26.42017111]
["bitfinex","SOLUSD",1731983053516,20.09367462,240.3,240.14,15.1944]
["bitfinex","SOLUSD",1731983053517,11.22577111,240.2,240.14,15.1944]
["bitfinex","SOLUSD",1731983054614,15.38907111,240.2,240.14,15.1944]
["bitfinex","SOLUSD",1731983055236,11.22577111,240.22,240.14,26.42017111]
["bitfinex","SOLUSD",1731983055433,4.1621,240.26,240.16,11.22577111]
["bitfinex","SOLUSD",1731983055434,11.22577111,240.24,240.16,11.22577111]
["bitfinex","SOLUSD",1731983056017,11.22577111,240.2,240.14,15.1944]
["bitfinex","SOLUSD",1731983056247,11.22577111,240.18,240.14,15.1944]
["bitfinex","SOLUSD",1731983056635,4.1637,240.17,240.1,11.22577111]
["bitfinex","SOLUSD",1731983056823,4.1637,240.17,240.08,16.4676]
["bitfinex","SOLUSD",1731983056824,11.22577111,240.16,240.08,16.4676]
["bitfinex","SOLUSD",1731983057425,11.22577111,240.16,240.08,27.69337111]
["bitfinex","SOLUSD",1731983057640,4.1637,240.17,240.1,11.22577111]
["bitfinex","SOLUSD",1731983060956,11.22577111,240.16,240.08,27.69337111]
["bitfinex","SOLUSD",1731983062423,11.22577111,240.18,240.08,27.69337111]
["bitfinex","SOLUSD",1731983062622,4.1637,240.17,240.1,11.22577111]
["bitfinex","SOLUSD",1731983062827,11.22577111,240.22,240.14,11.22577111]
["bitfinex","SOLUSD",1731983064440,7.19028453,240.22,240.13,7.19028453]
["bitfinex","SOLUSD",1731983065540,4.163,240.21,240.13,7.19028453]
["bitfinex","SOLUSD",1731983066224,4.163,240.21,240.14,11.2348147]
["bitfinex","SOLUSD",1731983067344,11.2348147,240.21,240.14,11.2348147]
["bitfinex","SOLUSD",1731983067528,11.2348147,240.17,240.08,27.7024147]
["bitfinex","SOLUSD",1731983067729,11.2348147,240.15,240.08,16.4676]
["bitfinex","SOLUSD",1731983068937,4.1642,240.14,240.08,16.4676]
["bitfinex","SOLUSD",1731983069133,11.2348147,240.13,240.08,16.4676]
["bitfinex","SOLUSD",1731983069445,11.2348147,240.11,240.04,11.2348147]
["bitfinex","SOLUSD",1731983073146,4.1646,240.12,240.04,11.2348147]
["bitfinex","SOLUSD",1731983080445,11.2348147,240.15,240.06,11.2348147]
["bitfinex","SOLUSD",1731983080638,11.2348147,240.19,240.1,11.2348147]
["bitfinex","SOLUSD",1731983081652,11.2348147,240.21,240.12,11.2348147]
["bitfinex","SOLUSD",1731983082948,4.1631,240.2,240.12,11.2348147]
["bitfinex","SOLUSD",1731983083462,2.1032,240.27,240.19,11.2348147]
["bitfinex","SOLUSD",1731983083661,15.3966147,240.28,240.19,11.2348147]
["bitfinex","SOLUSD",1731983083829,11.2348147,240.26,240.19,11.2348147]
["bitfinex","SOLUSD",1731983084356,11.2348147,240.24,240.15,27.4742147]
["bitfinex","SOLUSD",1731983084557,11.2348147,240.2,240.15,16.2394]
["bitfinex","SOLUSD",1731983084943,4.1633,240.19,240.15,16.2394]
["bitfinex","SOLUSD",1731983088046,4.1633,240.19,240.11,27.6150147]
["bitfinex","SOLUSD",1731983088350,11.35553397,240.19,240.11,16.3802]
["bitfinex","SOLUSD",1731983103647,11.35553397,240.19,240.06,6.4308]
["bitfinex","SOLUSD",1731983103648,7.19223397,240.13,240.06,6.4308]
["bitfinex","SOLUSD",1731983103955,7.19223397,240.11,240.05,16.5404]
["bitfinex","SOLUSD",1731983104164,7.19223397,240.09,240.05,16.5404]
["bitfinex","SOLUSD",1731983105349,7.19223397,240.07,239.99,15.899]
["bitfinex","SOLUSD",1731983105548,7.19223397,240.03,239.99,15.899]
["bitfinex","SOLUSD",1731983106263,7.19223397,240.05,239.99,15.899]
["bitfinex","SOLUSD",1731983107652,7.19223397,240.03,239.99,15.899]
["bitfinex","SOLUSD",1731983108673,11.35843397,240.03,239.99,15.899]
["bitfinex","SOLUSD",1731983109259,7.19223397,240.05,239.99,15.899]
["bitfinex","SOLUSD",1731983111070,7.19223397,240.03,239.99,15.899]
["bitfinex","SOLUSD",1731983111277,7.19223397,240.03,239.95,13.84293397]
["bitfinex","SOLUSD",1731983111278,7.19223397,240.01,239.95,6.6507]
["bitfinex","SOLUSD",1731983114956,20.0,240.08,239.97,7.19223397]
["bitfinex","SOLUSD",1731983115150,7.19223397,240.06,239.97,7.19223397]
["bitfinex","SOLUSD",1731983116275,4.1657,240.05,239.99,7.19223397]
["bitfinex","SOLUSD",1731983117654,4.1657,240.05,239.97,7.19223397]
["bitfinex","SOLUSD",1731983118055,4.1657,240.05,239.95,6.6507]
["bitfinex","SOLUSD",1731983118265,4.1657,240.05,239.97,7.19223397]
["bitfinex","SOLUSD",1731983121978,4.1651,240.09,239.99,7.19223397]
["bitfinex","SOLUSD",1731983122280,11.35733397,240.09,239.99,7.19223397]
["bitfinex","SOLUSD",1731983122450,11.35733397,240.09,239.98,0.25098]
["bitfinex","SOLUSD",1731983122451,11.35733397,240.09,240.01,7.19223397]
["bitfinex","SOLUSD",1731983125280,7.19223397,240.12,240.03,7.19223397]
["bitfinex","SOLUSD",1731983125488,7.19223397,240.1,240.01,7.19223397]
["bitfinex","SOLUSD",1731983125658,7.19223397,240.08,240.01,7.19223397]
["bitfinex","SOLUSD",1731983126674,4.1652,240.09,240.01,7.19223397]
["bitfinex","SOLUSD",1731983127578,7.19223397,240.1,240.01,7.19223397]
["bitfinex","SOLUSD",1731983127779,7.19223397,240.1,239.97,1.08408444]
["bitfinex","SOLUSD",1731983127780,4.1648,240.11,240.03,7.19223397]
["bitfinex","SOLUSD",1731983127961,4.1648,240.11,240.05,7.19223397]
["bitfinex","SOLUSD",1731983128162,10.4083,240.2,240.05,7.19223397]
["bitfinex","SOLUSD",1731983128364,7.19223397,240.14,240.05,7.19223397]
["bitfinex","SOLUSD",1731983129682,4.1644,240.13,240.05,7.19223397]
["bitfinex","SOLUSD",1731983129976,4.1644,240.13,240.02,7.19223397]
["bitfinex","SOLUSD",1731983129977,7.19223397,240.1,240.02,7.19223397]
["bitfinex","SOLUSD",1731983130968,11.35713397,240.1,240.02,7.19223397]
["bitfinex","SOLUSD",1731983131784,7.19223397,240.08,240.0,7.19223397]
["bitfinex","SOLUSD",1731983133187,7.19223397,240.08,239.98,22.2529]
["bitfinex","SOLUSD",1731983133188,7.19223397,240.02,239.92,15.4253]
["bitfinex","SOLUSD",1731983133494,7.19223397,240.0,239.92,15.4253]
["bitfinex","SOLUSD",1731983134065,4.25907462,240.07,239.92,15.4253]
["bitfinex","SOLUSD",1731983134066,7.19223397,240.02,239.93,7.19223397]
["bitfinex","SOLUSD",1731983134570,4.1644,240.13,239.99,7.19223397]
["bitfinex","SOLUSD",1731983134771,4.1644,240.13,240.01,7.19223397]
["bitfinex","SOLUSD",1731983134980,7.19223397,240.11,240.02,15.6548]
["bitfinex","SOLUSD",1731983135886,11.35713397,240.11,240.02,15.6548]
["bitfinex","SOLUSD",1731983137264,11.35713397,240.11,240.03,7.19223397]
["bitfinex","SOLUSD",1731983137773,7.19223397,240.11,240.03,7.19223397]
["bitfinex","SOLUSD",1731983138477,11.35703397,240.11,240.03,7.19223397]
["bitfinex","SOLUSD",1731983140581,11.35703397,240.11,240.03,23.902374]
["bitfinex","SOLUSD",1731983142090,11.35703397,240.11,240.03,31.09460797]
["bitfinex","SOLUSD",1731983146087,7.19223397,240.13,240.03,31.09460797]
["bitfinex","SOLUSD",1731983147290,4.1645,240.12,240.03,31.09460797]
["bitfinex","SOLUSD",1731983147691,7.19223397,240.11,240.03,31.09460797]
["bitfinex","SOLUSD",1731983149873,11.35693397,240.11,240.03,31.09460797]
["bitfinex","SOLUSD",1731983151996,7.19223397,240.04,239.97,16.1696]
["bitfinex","SOLUSD",1731983153594,7.19223397,240.04,239.98,24.027864]
["bitfinex","SOLUSD",1731983155693,11.35823397,240.04,239.97,16.1696]
["bitfinex","SOLUSD",1731983156476,11.35793397,240.06,239.98,31.22009797]
["bitfinex","SOLUSD",1731983156791,20.0,240.11,239.98,31.22009797]
["bitfinex","SOLUSD",1731983157094,4.1644,240.13,240.02,7.19223397]
["bitfinex","SOLUSD",1731983157272,7.19223397,240.11,240.02,7.19223397]
["bitfinex","SOLUSD",1731983158694,4.1649,240.1,240.02,7.19223397]
["bitfinex","SOLUSD",1731983158889,7.19223397,240.09,240.0,7.19223397]
["bitfinex","SOLUSD",1731983159089,7.19223397,240.07,239.98,31.22009797]
["bitfinex","SOLUSD",1731983160775,6.50799751,240.15,239.98,31.22009797]
["bitfinex","SOLUSD",1731983160776,24.1642,240.14,240.03,24.027864]
["bitfinex","SOLUSD",1731983160990,7.19223397,240.1,240.0,7.19223397]
["bitfinex","SOLUSD",1731983161193,7.19223397,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1731983161381,7.19223397,240.1,240.01,24.027864]
["bitfinex","SOLUSD",1731983162099,11.35713397,240.1,240.01,24.027864]
["bitfinex","SOLUSD",1731983165497,4.1642,240.14,240.04,7.19223397]
["bitfinex","SOLUSD",1731983165705,7.19223397,240.12,240.04,7.19223397]
["bitfinex","SOLUSD",1731983166001,6.50799751,240.19,240.06,7.19223397]
["bitfinex","SOLUSD",1731983166180,7.19223397,240.15,240.08,7.19223397]
["bitfinex","SOLUSD",1731983166593,4.1632,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1731983166788,7.19223397,240.19,240.1,7.19223397]
["bitfinex","SOLUSD",1731983167574,7.19223397,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1731983167995,7.19223397,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1731983168505,7.19223397,240.18,240.1,7.19223397]
["bitfinex","SOLUSD",1731983168691,7.19223397,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1731983169680,7.19223397,240.14,240.06,15.1297]
["bitfinex","SOLUSD",1731983169880,7.19223397,240.12,240.06,15.1297]
["bitfinex","SOLUSD",1731983170203,7.19223397,240.1,240.06,15.1297]
["bitfinex","SOLUSD",1731983170506,7.19223397,240.08,240.01,15.4658]
["bitfinex","SOLUSD",1731983170683,7.19223397,240.06,240.01,15.4658]
["bitfinex","SOLUSD",1731983171492,7.19223397,240.04,239.95,16.3377]
["bitfinex","SOLUSD",1731983171690,7.19223397,240.02,239.95,16.3377]
["bitfinex","SOLUSD",1731983172013,7.19223397,240.04,239.97,7.19223397]
["bitfinex","SOLUSD",1731983172784,7.19223397,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1731983172990,7.19223397,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1731983173885,7.19223397,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1731983174299,7.19223397,240.04,239.95,23.52993397]
["bitfinex","SOLUSD",1731983174588,7.19223397,240.06,239.97,7.19223397]
["bitfinex","SOLUSD",1731983175591,7.19223397,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1731983176409,7.19223397,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1731983176611,7.19223397,240.04,239.96,24.027864]
["bitfinex","SOLUSD",1731983176814,7.19223397,240.01,239.96,23.776884]
["bitfinex","SOLUSD",1731983177292,7.19223397,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1731983178394,7.19223397,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1731983179012,7.19223397,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1731983179916,7.19223397,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1731983180816,7.19223397,240.05,239.96,30.96911797]
["bitfinex","SOLUSD",1731983181121,7.19223397,240.05,239.95,16.3377]
["bitfinex","SOLUSD",1731983181122,7.19223397,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1731983182505,7.19223397,240.09,240.0,7.19223397]
["bitfinex","SOLUSD",1731983183000,7.19223397,240.11,240.02,7.19223397]
["bitfinex","SOLUSD",1731983183336,7.19223397,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1731983183799,7.19223397,240.12,240.04,7.19223397]
["bitfinex","SOLUSD",1731983184128,7.19223397,240.14,240.05,38.799184]
["bitfinex","SOLUSD",1731983184329,7.19223397,240.14,240.07,7.19223397]
["bitfinex","SOLUSD",1731983185718,7.19223397,240.14,240.05,45.99141797]
["bitfinex","SOLUSD",1731983186107,7.19223397,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1731983186326,7.19223397,240.18,240.1,7.19223397]
["bitfinex","SOLUSD",1731983186525,7.19223397,240.16,240.08,30.96911797]
["bitfinex","SOLUSD",1731983186695,7.19223397,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1731983187611,27.68159751,240.23,240.06,7.19223397]
["bitfinex","SOLUSD",1731983187612,7.19223397,240.14,240.06,7.19223397]
["bitfinex","SOLUSD",1731983187813,7.19223397,240.12,240.05,15.0223]
["bitfinex","SOLUSD",1731983195531,24.163,240.21,240.06,30.96911797]
["bitfinex","SOLUSD",1731983195708,7.19223397,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1731983203036,7.19223397,240.15,240.06,30.96911797]
["bitfinex","SOLUSD",1731983204942,4.1631,240.2,240.06,30.96911797]
["bitfinex","SOLUSD",1731983205238,7.19223397,240.14,240.06,30.96911797]
["bitfinex","SOLUSD",1731983208328,7.19223397,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1731983210942,11.35573397,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1731983211245,7.19223397,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1731983212446,7.19223397,240.14,240.05,15.0223]
["bitfinex","SOLUSD",1731983212616,7.19223397,240.14,240.06,7.19223397]
["bitfinex","SOLUSD",1731983212818,7.19223397,240.16,240.06,7.19223397]
["bitfinex","SOLUSD",1731983213348,7.19223397,240.14,240.06,7.19223397]
["bitfinex","SOLUSD",1731983214027,7.19223397,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1731983214837,30.4072,240.22,240.07,23.776884]
["bitfinex","SOLUSD",1731983215044,4.163,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1731983215227,7.19223397,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1731983215427,4.163,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1731983215638,7.19223397,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1731983216848,7.19223397,240.19,240.1,7.19223397]
["bitfinex","SOLUSD",1731983217142,7.19223397,240.17,240.08,7.19223397]
["bitfinex","SOLUSD",1731983218421,7.19223397,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1731983219948,7.19223397,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1731983222833,7.19223397,240.19,240.1,7.44321397]
["bitfinex","SOLUSD",1731983223151,7.19223397,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1731983224449,7.19223397,240.2,240.06,20.0]
["bitfinex","SOLUSD",1731983224649,7.19223397,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1731983225545,7.19223397,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1731983225754,7.19223397,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1731983226549,7.19223397,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983226848,7.19223397,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1731983227253,7.19223397,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1731983227750,7.19223397,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1731983228745,7.19223397,240.28,240.19,24.027864]
["bitfinex","SOLUSD",1731983230945,7.19223397,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1731983233561,24.1609,240.33,240.2,0.25098]
["bitfinex","SOLUSD",1731983233770,7.19223397,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1731983234439,7.19223397,240.2,240.14,15.3545]
["bitfinex","SOLUSD",1731983234642,7.19223397,240.18,240.08,15.7383]
["bitfinex","SOLUSD",1731983234839,7.19223397,240.18,240.09,7.19223397]
["bitfinex","SOLUSD",1731983235058,7.19223397,240.2,240.11,7.19223397]
["bitfinex","SOLUSD",1731983235241,7.19223397,240.2,240.13,7.19223397]
["bitfinex","SOLUSD",1731983235953,7.19223397,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1731983240650,6.2707,240.3,240.17,7.19223397]
["bitfinex","SOLUSD",1731983240850,7.19223397,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1731983241467,4.1618,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1731983241650,7.19223397,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1731983243048,4.1611,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1731983243246,7.19223397,240.31,240.23,7.19223397]
["bitfinex","SOLUSD",1731983243569,7.19223397,240.29,240.21,7.44321397]
["bitfinex","SOLUSD",1731983243869,7.19223397,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1731983244270,7.19223397,240.29,240.17,16.1498]
["bitfinex","SOLUSD",1731983244271,11.35393397,240.29,240.19,7.19223397]
["bitfinex","SOLUSD",1731983244448,7.19223397,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1731983247264,7.19223397,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1731983247776,7.19223397,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1731983247948,7.19223397,240.27,240.18,30.96911797]
["bitfinex","SOLUSD",1731983248146,7.19223397,240.23,240.14,7.19223397]
["bitfinex","SOLUSD",1731983249469,7.19223397,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1731983249847,4.1624,240.25,240.15,23.776884]
["bitfinex","SOLUSD",1731983250047,7.19223397,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1731983250254,7.19223397,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1731983251756,7.19223397,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1731983257174,7.19223397,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983257367,7.19223397,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1731983259890,7.19223397,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1731983264391,11.35493397,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1731983265784,7.19223397,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1731983266069,7.19223397,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1731983266269,7.19223397,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1731983266893,7.19223397,240.29,240.2,7.19223397]
["bitfinex","SOLUSD",1731983267398,11.35383397,240.29,240.2,7.19223397]
["bitfinex","SOLUSD",1731983268099,11.35383397,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1731983272498,11.35383397,240.29,240.21,39.838084]
["bitfinex","SOLUSD",1731983274195,11.35383397,240.29,240.21,16.0612]
["bitfinex","SOLUSD",1731983275192,7.19223397,240.27,240.21,16.0612]
["bitfinex","SOLUSD",1731983278286,7.19223397,240.25,240.17,6.3885]
["bitfinex","SOLUSD",1731983279391,11.35463397,240.25,240.17,6.3885]
["bitfinex","SOLUSD",1731983279792,7.19223397,240.23,240.16,23.902374]
["bitfinex","SOLUSD",1731983280207,7.19223397,240.21,240.15,15.3453]
["bitfinex","SOLUSD",1731983280508,4.1624,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983280689,11.35463397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983280889,7.19223397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983281089,11.35453397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983283712,7.19223397,240.23,240.15,15.3453]
["bitfinex","SOLUSD",1731983284700,7.19223397,240.21,240.15,15.3453]
["bitfinex","SOLUSD",1731983284910,11.35533397,240.21,240.11,13.58693397]
["bitfinex","SOLUSD",1731983285098,11.35533397,240.21,240.12,23.902374]
["bitfinex","SOLUSD",1731983285701,11.35533397,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1731983286199,10.4049,240.28,240.09,16.2051]
["bitfinex","SOLUSD",1731983286200,7.19223397,240.17,240.09,16.2051]
["bitfinex","SOLUSD",1731983286396,7.19223397,240.17,240.1,7.19223397]
["bitfinex","SOLUSD",1731983288803,21.57670191,240.24,240.1,7.19223397]
["bitfinex","SOLUSD",1731983289013,7.19223397,240.2,240.12,7.19223397]
["bitfinex","SOLUSD",1731983289408,24.1623,240.25,240.14,7.19223397]
["bitfinex","SOLUSD",1731983289710,7.19223397,240.24,240.14,7.19223397]
["bitfinex","SOLUSD",1731983289894,7.19223397,240.2,240.12,7.19223397]
["bitfinex","SOLUSD",1731983290304,7.19223397,240.2,240.11,0.12549]
["bitfinex","SOLUSD",1731983290692,7.19223397,240.16,240.09,16.2051]
["bitfinex","SOLUSD",1731983290890,7.19223397,240.16,240.09,23.39733397]
["bitfinex","SOLUSD",1731983291290,7.19223397,240.18,240.09,23.39733397]
["bitfinex","SOLUSD",1731983291711,7.19223397,240.18,240.11,7.19223397]
["bitfinex","SOLUSD",1731983293009,11.35573397,240.18,240.09,23.39733397]
["bitfinex","SOLUSD",1731983293313,7.19223397,240.16,240.09,16.2051]
["bitfinex","SOLUSD",1731983294692,4.164,240.15,240.09,16.2051]
["bitfinex","SOLUSD",1731983295326,11.35613397,240.16,240.09,16.2051]
["bitfinex","SOLUSD",1731983295502,7.19223397,240.18,240.09,23.39733397]
["bitfinex","SOLUSD",1731983297613,11.35583397,240.18,240.09,23.39733397]
["bitfinex","SOLUSD",1731983301333,11.35583397,240.18,240.09,16.2051]
["bitfinex","SOLUSD",1731983303339,11.35583397,240.18,240.05,6.3425]
["bitfinex","SOLUSD",1731983303340,7.19223397,240.14,240.05,6.3425]
["bitfinex","SOLUSD",1731983303625,7.19223397,240.14,240.06,7.19223397]
["bitfinex","SOLUSD",1731983303923,7.19223397,240.16,240.08,7.19223397]
["bitfinex","SOLUSD",1731983304920,11.35623397,240.16,240.08,7.19223397]
["bitfinex","SOLUSD",1731983306203,4.1628,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983307932,7.19223397,240.21,240.12,7.19223397]
["bitfinex","SOLUSD",1731983308139,4.1621,240.26,240.16,7.19223397]
["bitfinex","SOLUSD",1731983308308,7.19223397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983308632,7.19223397,240.27,240.18,7.19223397]
["bitfinex","SOLUSD",1731983308931,11.35423397,240.27,240.18,7.19223397]
["bitfinex","SOLUSD",1731983313809,20.0,240.31,240.22,7.19223397]
["bitfinex","SOLUSD",1731983314132,7.19223397,240.31,240.22,7.19223397]
["bitfinex","SOLUSD",1731983314838,4.1614,240.3,240.22,7.19223397]
["bitfinex","SOLUSD",1731983318034,4.1614,240.3,240.19,16.2321]
["bitfinex","SOLUSD",1731983318035,7.19223397,240.27,240.2,7.19223397]
["bitfinex","SOLUSD",1731983318336,7.19223397,240.27,240.19,16.2321]
["bitfinex","SOLUSD",1731983318522,4.1614,240.3,240.19,16.2321]
["bitfinex","SOLUSD",1731983318836,7.19223397,240.27,240.19,16.2321]
["bitfinex","SOLUSD",1731983319525,4.1621,240.26,240.19,16.2321]
["bitfinex","SOLUSD",1731983320313,4.1621,240.26,240.2,7.19223397]
["bitfinex","SOLUSD",1731983321822,4.1611,240.32,240.22,7.19223397]
["bitfinex","SOLUSD",1731983322132,7.19223397,240.28,240.2,7.19223397]
["bitfinex","SOLUSD",1731983322619,7.19223397,240.24,240.14,6.2275]
["bitfinex","SOLUSD",1731983322816,7.19223397,240.24,240.15,7.19223397]
["bitfinex","SOLUSD",1731983323134,4.1626,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983325329,24.1626,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983330942,7.19223397,240.22,240.13,7.19223397]
["bitfinex","SOLUSD",1731983331240,24.1626,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983331541,4.1626,240.23,240.17,7.19223397]
["bitfinex","SOLUSD",1731983334138,4.1626,240.23,240.1,24.12153862]
["bitfinex","SOLUSD",1731983334351,24.1626,240.23,240.16,7.19223397]
["bitfinex","SOLUSD",1731983338151,4.1626,240.23,240.16,7.19223397]
["bitfinex","SOLUSD",1731983338452,24.1626,240.23,240.16,7.19223397]
["bitfinex","SOLUSD",1731983342026,7.19223397,240.22,240.07,16.6064]
["bitfinex","SOLUSD",1731983342229,7.19223397,240.22,240.13,7.19223397]
["bitfinex","SOLUSD",1731983343237,4.163,240.21,240.13,7.19223397]
["bitfinex","SOLUSD",1731983345139,24.163,240.21,240.13,7.19223397]
["bitfinex","SOLUSD",1731983353131,24.163,240.21,240.13,7.19223397]
["bitfinex","SOLUSD",1731983354749,20.0,240.23,240.13,7.19223397]
["bitfinex","SOLUSD",1731983354945,31.35493397,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983357054,24.1627,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983357257,20.0,240.23,240.15,7.19223397]
["bitfinex","SOLUSD",1731983357459,4.1624,240.25,240.19,7.19223397]
["bitfinex","SOLUSD",1731983357675,7.19223397,240.28,240.21,7.19223397]
["bitfinex","SOLUSD",1731983357676,11.35413397,240.28,240.21,7.19223397]
["bitfinex","SOLUSD",1731983358154,11.35413397,240.28,240.2,7.19223397]
["bitfinex","SOLUSD",1731983359250,20.0,240.27,240.2,7.19223397]
["bitfinex","SOLUSD",1731983360064,24.162,240.27,240.2,7.19223397]
["bitfinex","SOLUSD",1731983361254,24.162,240.27,240.18,7.19223397]
["bitfinex","SOLUSD",1731983363262,24.162,240.27,240.2,7.19223397]
["bitfinex","SOLUSD",1731983364567,24.162,240.27,240.18,7.19223397]
["bitfinex","SOLUSD",1731983365837,24.162,240.27,240.12,37.30020365]
["bitfinex","SOLUSD",1731983365838,7.19223397,240.26,240.17,7.19223397]
["bitfinex","SOLUSD",1731983366951,11.35443397,240.26,240.17,7.19223397]
["bitfinex","SOLUSD",1731983368556,11.35443397,240.26,240.19,7.19223397]
["bitfinex","SOLUSD",1731983375345,4.1622,240.26,240.19,7.19223397]
["bitfinex","SOLUSD",1731983383867,4.1622,240.26,240.13,24.12153862]
["bitfinex","SOLUSD",1731983384373,4.1622,240.26,240.18,7.19223397]
["bitfinex","SOLUSD",1731983384874,4.1622,240.26,240.19,7.19223397]
["bitfinex","SOLUSD",1731983391272,4.1622,240.26,240.13,24.12153862]
["bitfinex","SOLUSD",1731983391580,4.1622,240.26,240.18,7.19223397]
["bitfinex","SOLUSD",1731983397485,4.1622,240.26,240.13,24.12153862]
["bitfinex","SOLUSD",1731983397486,16.4006,240.29,240.22,7.19223397]
["bitfinex","SOLUSD",1731983397651,16.4006,240.29,240.24,7.19223397]
["bitfinex","SOLUSD",1731983397851,20.0,240.29,240.24,7.19223397]
["bitfinex","SOLUSD",1731983398972,10.5394,240.3,240.24,7.19223397]
["bitfinex","SOLUSD",1731983401752,4.1616,240.3,240.24,7.19223397]
["bitfinex","SOLUSD",1731983402163,20.0,240.31,240.24,7.19223397]
["bitfinex","SOLUSD",1731983402597,24.1609,240.33,240.24,7.19223397]
["bitfinex","SOLUSD",1731983402781,7.19223397,240.31,240.24,7.19223397]
["bitfinex","SOLUSD",1731983403662,7.19223397,240.27,240.17,7.19223397]
["bitfinex","SOLUSD",1731983403861,7.19223397,240.25,240.17,7.19223397]
["bitfinex","SOLUSD",1731983404071,7.19223397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983404268,11.35463397,240.25,240.16,7.19223397]
["bitfinex","SOLUSD",1731983405577,7.19223397,240.23,240.14,7.19223397]
["bitfinex","SOLUSD",1731983406763,11.35493397,240.23,240.11,23.902374]
["bitfinex","SOLUSD",1731983406955,7.19223397,240.19,240.06,8.63303559]
["bitfinex","SOLUSD",1731983407259,7.19223397,240.15,240.04,15.547]
["bitfinex","SOLUSD",1731983407461,7.19223397,240.15,240.07,7.19223397]
["bitfinex","SOLUSD",1731983408072,20.0,240.21,240.12,7.19223397]
["bitfinex","SOLUSD",1731983408380,20.0,240.21,240.14,7.19223397]
["bitfinex","SOLUSD",1731983409380,24.1631,240.21,240.14,7.19223397]
["bitfinex","SOLUSD",1731983409590,6.6199,240.22,240.16,7.19223397]
["bitfinex","SOLUSD",1731983410159,4.1627,240.23,240.16,7.19223397]
["bitfinex","SOLUSD",1731983411574,4.1627,240.23,240.07,24.12153862]
["bitfinex","SOLUSD",1731983412153,4.1627,240.23,240.14,7.19223397]
["bitfinex","SOLUSD",1731983413264,7.19223397,240.22,240.13,7.19223397]
["bitfinex","SOLUSD",1731983415059,7.19223397,240.23,240.13,7.19223397]
["bitfinex","SOLUSD",1731983415384,7.19223397,240.23,240.16,7.19223397]
["bitfinex","SOLUSD",1731983416163,13.15173007,240.28,240.18,7.19223397]
["bitfinex","SOLUSD",1731983416473,17.97393397,240.28,240.18,7.19223397]
["bitfinex","SOLUSD",1731983416980,7.19223397,240.28,240.2,7.19223397]
["bitfinex","SOLUSD",1731983417489,4.1615,240.3,240.2,7.19223397]
["bitfinex","SOLUSD",1731983417490,11.35373397,240.3,240.2,7.19223397]
["bitfinex","SOLUSD",1731983420262,7.19223397,240.28,240.2,7.19223397]
["bitfinex","SOLUSD",1731983424864,7.19223397,240.28,240.18,7.19223397]
["bitfinex","SOLUSD",1731983425071,7.19223397,240.28,240.13,0.09367462]
["bitfinex","SOLUSD",1731983425392,15.0624,240.32,240.15,7.19223397]
["bitfinex","SOLUSD",1731983425393,7.19223397,240.24,240.15,7.19223397]
["bitfinex","SOLUSD",1731983430093,7.19223397,240.22,240.12,23.20733397]
["bitfinex","SOLUSD",1731983430991,7.19223397,240.22,240.12,16.0151]
["bitfinex","SOLUSD",1731983431188,7.19223397,240.22,240.13,7.19223397]
["bitfinex","SOLUSD",1731983433589,11.35503397,240.22,240.13,7.19223397]
["bitfinex","SOLUSD",1731983434497,7.19223397,240.2,240.09,16.1564]
["bitfinex","SOLUSD",1731983434798,7.19223397,240.16,240.07,7.19223397]
["bitfinex","SOLUSD",1731983435097,7.19223397,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983435495,11.35523397,240.22,240.12,7.19223397]
["bitfinex","SOLUSD",1731983436280,7.19223397,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983437705,11.35503397,240.22,240.14,7.19223397]
["bitfinex","SOLUSD",1731983442289,11.35503397,240.22,240.12,7.19223397]
["bitfinex","SOLUSD",1731983442882,7.19223397,240.2,240.1,7.19223397]
["bitfinex","SOLUSD",1731983443870,7.19223397,240.16,240.08,7.19223397]
["bitfinex","SOLUSD",1731983445371,4.1638,240.17,240.08,7.19223397]
["bitfinex","SOLUSD",1731983446300,24.28809,240.23,240.12,7.19223397]
["bitfinex","SOLUSD",1731983446471,7.19223397,240.21,240.12,7.19223397]
["bitfinex","SOLUSD",1731983447683,4.1631,240.2,240.12,7.19223397]
["bitfinex","SOLUSD",1731983448891,7.19223397,240.19,240.12,7.19223397]
["bitfinex","SOLUSD",1731983449479,7.19223397,240.19,240.05,0.09367462]
["bitfinex","SOLUSD",1731983449679,7.19223397,240.19,240.1,7.19223397]
["bitfinex","SOLUSD",1731983450399,7.19223397,240.17,240.1,7.19223397]
["bitfinex","SOLUSD",1731983451006,11.35563397,240.19,240.1,7.19223397]
["bitfinex","SOLUSD",1731983454200,20.12549,240.23,240.12,7.19223397]
["bitfinex","SOLUSD",1731983454382,4.163,240.21,240.12,7.19223397]
["bitfinex","SOLUSD",1731983454587,24.163,240.21,240.12,7.19223397]
["bitfinex","SOLUSD",1731983455304,7.19223397,240.2,240.12,7.19223397]
["bitfinex","SOLUSD",1731983455491,7.19223397,240.2,240.1,7.19223397]
["bitfinex","SOLUSD",1731983456404,7.19223397,240.18,240.1,7.19223397]
["bitfinex","SOLUSD",1731983457210,7.19223397,240.12,240.03,16.1564]
["bitfinex","SOLUSD",1731983457514,16.3796,240.16,240.01,7.19223397]
["bitfinex","SOLUSD",1731983457515,7.19223397,240.1,240.01,7.19223397]
["bitfinex","SOLUSD",1731983457686,7.19223397,240.08,239.97,15.3933]
["bitfinex","SOLUSD",1731983458006,7.19223397,240.08,239.97,7.19223397]
["bitfinex","SOLUSD",1731983458007,7.19223397,240.06,239.97,7.19223397]
["bitfinex","SOLUSD",1731983461004,7.19223397,240.02,239.95,7.19223397]
["bitfinex","SOLUSD",1731983462102,7.19223397,240.04,239.95,7.19223397]
["bitfinex","SOLUSD",1731983462304,16.4382,240.07,239.95,7.19223397]
["bitfinex","SOLUSD",1731983462652,7.19223397,240.05,239.98,7.19223397]
["bitfinex","SOLUSD",1731983462781,23.63043397,240.07,239.98,7.19223397]
["bitfinex","SOLUSD",1731983462987,6.1509,240.08,240.0,7.19223397]
["bitfinex","SOLUSD",1731983463406,20.6028,240.12,240.03,7.19223397]
["bitfinex","SOLUSD",1731983463610,7.19223397,240.11,240.03,7.19223397]
["bitfinex","SOLUSD",1731983464711,7.19223397,240.09,240.01,7.19223397]
["bitfinex","SOLUSD",1731983466213,7.19223397,240.07,239.92,27.91619805]
["bitfinex","SOLUSD",1731983466390,7.19223397,240.05,239.91,15.3933]
["bitfinex","SOLUSD",1731983466594,7.19223397,240.05,239.96,7.19223397]
["bitfinex","SOLUSD",1731983466795,7.19223397,240.03,239.94,7.19223397]
["bitfinex","SOLUSD",1731983467101,7.19223397,240.01,239.91,15.3933]
["bitfinex","SOLUSD",1731983467284,7.19223397,240.01,239.93,7.19223397]
["bitfinex","SOLUSD",1731983467488,7.19223397,240.01,239.91,15.3933]
["bitfinex","SOLUSD",1731983467714,7.19223397,239.99,239.91,7.19223397]
["bitfinex","SOLUSD",1731983467911,7.19223397,239.97,239.89,7.19223397]
["bitfinex","SOLUSD",1731983468215,7.19223397,239.95,239.86,16.133]
["bitfinex","SOLUSD",1731983468411,7.19223397,239.95,239.87,7.19223397]
["bitfinex","SOLUSD",1731983470319,11.25958992,239.95,239.87,11.25958992]
["bitfinex","SOLUSD",1731983470490,11.25958992,239.97,239.89,11.25958992]
["bitfinex","SOLUSD",1731983471712,11.25958992,239.95,239.87,11.25958992]
["bitfinex","SOLUSD",1731983471920,11.25958992,239.97,239.89,11.25958992]
["bitfinex","SOLUSD",1731983472420,11.25958992,239.99,239.89,11.25958992]
["bitfinex","SOLUSD",1731983474419,11.25958992,239.97,239.89,11.25958992]
["bitfinex","SOLUSD",1731983474791,11.25958992,239.95,239.87,11.25958992]
["bitfinex","SOLUSD",1731983475716,11.25958992,239.95,239.8,20.12549]
["bitfinex","SOLUSD",1731983475717,11.25958992,239.93,239.83,11.25958992]
["bitfinex","SOLUSD",1731983475911,11.25958992,239.91,239.83,11.25958992]
["bitfinex","SOLUSD",1731983476113,11.25958992,239.91,239.81,11.25958992]
["bitfinex","SOLUSD",1731983476413,11.25958992,239.89,239.81,11.25958992]
["bitfinex","SOLUSD",1731983478796,11.25958992,239.91,239.83,11.25958992]
["bitfinex","SOLUSD",1731983479694,0.04488935,239.84,239.83,11.25958992]
["bitfinex","SOLUSD",1731983480105,0.04488935,239.84,239.81,11.25958992]
["bitfinex","SOLUSD",1731983482901,0.04488935,239.84,239.79,27.39258992]
["bitfinex","SOLUSD",1731983483099,0.04488935,239.84,239.79,11.25958992]
["bitfinex","SOLUSD",1731983488217,0.04488935,239.84,239.74,24.12153862]
["bitfinex","SOLUSD",1731983488421,0.04488935,239.84,239.78,11.25958992]
["bitfinex","SOLUSD",1731983489325,0.04488935,239.84,239.76,11.25958992]
["bitfinex","SOLUSD",1731983490732,4.1697,239.82,239.74,11.25958992]
["bitfinex","SOLUSD",1731983491421,11.25958992,239.81,239.72,11.25958992]
["bitfinex","SOLUSD",1731983491617,11.25958992,239.81,239.68,0.09367462]
["bitfinex","SOLUSD",1731983491822,11.25958992,239.81,239.72,11.25958992]
["bitfinex","SOLUSD",1731983492327,7.21535888,239.78,239.59,15.3576]
["bitfinex","SOLUSD",1731983492534,7.21535888,239.78,239.69,7.21535888]
["bitfinex","SOLUSD",1731983493035,7.21535888,239.76,239.67,7.21535888]
["bitfinex","SOLUSD",1731983493234,7.21535888,239.74,239.59,17.5079955]
["bitfinex","SOLUSD",1731983493417,7.21535888,239.74,239.65,7.21535888]
["bitfinex","SOLUSD",1731983494324,15.45151079,239.74,239.65,11.28021079]
["bitfinex","SOLUSD",1731983494710,11.28021079,239.74,239.65,11.28021079]
["bitfinex","SOLUSD",1731983494914,6.3191,239.75,239.69,11.28021079]
["bitfinex","SOLUSD",1731983495839,11.28021079,239.74,239.59,15.3576]
["bitfinex","SOLUSD",1731983496010,11.28021079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983496207,11.28021079,239.72,239.59,15.3576]
["bitfinex","SOLUSD",1731983496411,15.45181079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983497837,31.74551079,239.72,239.62,11.28021079]
["bitfinex","SOLUSD",1731983498138,20.0,239.71,239.62,11.28021079]
["bitfinex","SOLUSD",1731983498322,11.28021079,239.7,239.62,11.28021079]
["bitfinex","SOLUSD",1731983498635,11.28021079,239.68,239.6,11.28021079]
["bitfinex","SOLUSD",1731983498936,11.28021079,239.68,239.58,11.28021079]
["bitfinex","SOLUSD",1731983499124,11.28021079,239.66,239.58,11.28021079]
["bitfinex","SOLUSD",1731983499452,11.28021079,239.66,239.56,11.28021079]
["bitfinex","SOLUSD",1731983499609,11.28021079,239.64,239.56,11.28021079]
["bitfinex","SOLUSD",1731983500913,15.45311079,239.64,239.54,11.28021079]
["bitfinex","SOLUSD",1731983501142,22.05361079,239.64,239.54,11.28021079]
["bitfinex","SOLUSD",1731983501834,11.28021079,239.62,239.54,11.28021079]
["bitfinex","SOLUSD",1731983502213,20.0,239.71,239.61,11.28021079]
["bitfinex","SOLUSD",1731983502419,20.0,239.71,239.63,11.28021079]
["bitfinex","SOLUSD",1731983502420,35.45191079,239.71,239.63,11.28021079]
["bitfinex","SOLUSD",1731983502641,35.45191079,239.71,239.61,11.28021079]
["bitfinex","SOLUSD",1731983503134,11.28021079,239.69,239.61,11.28021079]
["bitfinex","SOLUSD",1731983503341,20.0,239.68,239.61,11.28021079]
["bitfinex","SOLUSD",1731983503537,20.0,239.68,239.59,11.28021079]
["bitfinex","SOLUSD",1731983504346,11.28021079,239.67,239.59,11.28021079]
["bitfinex","SOLUSD",1731983504816,11.28021079,239.67,239.54,0.09367462]
["bitfinex","SOLUSD",1731983505016,11.28021079,239.67,239.57,11.28021079]
["bitfinex","SOLUSD",1731983505241,11.28021079,239.63,239.54,11.28021079]
["bitfinex","SOLUSD",1731983505743,11.28021079,239.61,239.52,11.28021079]
["bitfinex","SOLUSD",1731983506244,11.28021079,239.63,239.54,11.28021079]
["bitfinex","SOLUSD",1731983507833,11.28021079,239.61,239.54,11.28021079]
["bitfinex","SOLUSD",1731983508143,11.28021079,239.59,239.45,0.21916462]
["bitfinex","SOLUSD",1731983508352,11.28021079,239.59,239.5,11.28021079]
["bitfinex","SOLUSD",1731983511649,11.28021079,239.57,239.5,11.28021079]
["bitfinex","SOLUSD",1731983511948,15.45441079,239.57,239.4,0.4733812]
["bitfinex","SOLUSD",1731983512128,11.28021079,239.55,239.46,11.28021079]
["bitfinex","SOLUSD",1731983512326,11.28021079,239.51,239.4,0.4733812]
["bitfinex","SOLUSD",1731983512523,11.28021079,239.51,239.41,11.28021079]
["bitfinex","SOLUSD",1731983513048,11.28021079,239.51,239.43,11.28021079]
["bitfinex","SOLUSD",1731983515354,15.45551079,239.51,239.41,11.28021079]
["bitfinex","SOLUSD",1731983515647,11.28021079,239.47,239.4,0.4733812]
["bitfinex","SOLUSD",1731983518347,15.45601079,239.47,239.4,0.4733812]
["bitfinex","SOLUSD",1731983518545,11.28021079,239.45,239.4,0.4733812]
["bitfinex","SOLUSD",1731983518759,11.28021079,239.43,239.4,0.4733812]
["bitfinex","SOLUSD",1731983519228,11.28021079,239.45,239.4,0.4733812]
["bitfinex","SOLUSD",1731983519852,11.28021079,239.43,239.4,0.4733812]
["bitfinex","SOLUSD",1731983520444,15.45671079,239.43,239.4,0.4733812]
["bitfinex","SOLUSD",1731983521047,11.28021079,239.43,239.4,0.4733812]
["bitfinex","SOLUSD",1731983521234,4.1765,239.44,239.4,0.4733812]
["bitfinex","SOLUSD",1731983522447,11.28021079,239.49,239.4,11.75359199]
["bitfinex","SOLUSD",1731983522675,33.40421079,239.51,239.42,11.28021079]
["bitfinex","SOLUSD",1731983523031,33.40421079,239.51,239.4,0.4733812]
["bitfinex","SOLUSD",1731983523032,11.28021079,239.51,239.44,11.28021079]
["bitfinex","SOLUSD",1731983523452,11.28021079,239.51,239.42,11.28021079]
["bitfinex","SOLUSD",1731983524739,0.04488935,239.45,239.44,11.28021079]
["bitfinex","SOLUSD",1731983524944,0.04488935,239.45,239.44,35.15076941]
["bitfinex","SOLUSD",1731983525659,0.04488935,239.45,239.44,35.40174941]
["bitfinex","SOLUSD",1731983526264,0.04488935,239.45,239.44,55.40174941]
["bitfinex","SOLUSD",1731983526766,15.45331079,239.63,239.49,0.09367462]
["bitfinex","SOLUSD",1731983527063,11.28021079,239.63,239.54,11.28021079]
["bitfinex","SOLUSD",1731983528366,11.28021079,239.63,239.56,11.28021079]
["bitfinex","SOLUSD",1731983528560,15.45301079,239.65,239.56,11.28021079]
["bitfinex","SOLUSD",1731983529968,11.28021079,239.63,239.54,11.28021079]
["bitfinex","SOLUSD",1731983531771,11.28021079,239.65,239.56,11.28021079]
["bitfinex","SOLUSD",1731983532152,11.28021079,239.67,239.58,11.28021079]
["bitfinex","SOLUSD",1731983532357,11.28021079,239.67,239.6,11.28021079]
["bitfinex","SOLUSD",1731983532665,17.94541079,239.69,239.62,11.28021079]
["bitfinex","SOLUSD",1731983532867,11.28021079,239.69,239.62,11.28021079]
["bitfinex","SOLUSD",1731983533070,11.28021079,239.71,239.62,11.28021079]
["bitfinex","SOLUSD",1731983533371,15.45161079,239.73,239.64,11.28021079]
["bitfinex","SOLUSD",1731983533559,11.28021079,239.75,239.66,11.28021079]
["bitfinex","SOLUSD",1731983533762,15.45131079,239.75,239.66,11.28021079]
["bitfinex","SOLUSD",1731983534274,11.28021079,239.73,239.64,11.28021079]
["bitfinex","SOLUSD",1731983534646,4.1715,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983535263,11.28021079,239.73,239.66,11.28021079]
["bitfinex","SOLUSD",1731983537556,6.3602,239.8,239.7,11.28021079]
["bitfinex","SOLUSD",1731983537755,17.64041079,239.8,239.72,11.28021079]
["bitfinex","SOLUSD",1731983538070,11.28021079,239.76,239.68,11.28021079]
["bitfinex","SOLUSD",1731983538673,15.45081079,239.78,239.68,11.28021079]
["bitfinex","SOLUSD",1731983538852,15.45081079,239.78,239.7,11.28021079]
["bitfinex","SOLUSD",1731983540666,11.28021079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983540851,4.1706,239.78,239.54,0.5]
["bitfinex","SOLUSD",1731983540852,11.28021079,239.7,239.62,11.28021079]
["bitfinex","SOLUSD",1731983541651,4.1706,239.78,239.62,11.28021079]
["bitfinex","SOLUSD",1731983541652,11.28021079,239.72,239.62,11.28021079]
["bitfinex","SOLUSD",1731983543251,11.28021079,239.74,239.64,11.28021079]
["bitfinex","SOLUSD",1731983543656,11.28021079,239.74,239.66,11.28021079]
["bitfinex","SOLUSD",1731983543853,11.28021079,239.76,239.67,23.87055862]
["bitfinex","SOLUSD",1731983544151,11.28021079,239.74,239.66,11.28021079]
["bitfinex","SOLUSD",1731983546468,15.45141079,239.74,239.64,11.28021079]
["bitfinex","SOLUSD",1731983546659,11.28021079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983547753,15.45181079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983549478,11.28021079,239.72,239.64,11.28021079]
["bitfinex","SOLUSD",1731983549679,11.28021079,239.76,239.66,11.28021079]
["bitfinex","SOLUSD",1731983551783,15.45111079,239.76,239.66,11.28021079]
["bitfinex","SOLUSD",1731983552585,11.28021079,239.8,239.72,11.28021079]
["bitfinex","SOLUSD",1731983553383,15.45041079,239.8,239.72,11.28021079]
["bitfinex","SOLUSD",1731983555062,15.45041079,239.8,239.64,11.28021079]
["bitfinex","SOLUSD",1731983555063,20.12549,239.73,239.58,15.7655]
["bitfinex","SOLUSD",1731983555378,11.28021079,239.66,239.58,15.7655]
["bitfinex","SOLUSD",1731983556187,11.28021079,239.66,239.55,17.61831079]
["bitfinex","SOLUSD",1731983556188,11.28021079,239.64,239.55,17.61831079]
["bitfinex","SOLUSD",1731983556585,11.28021079,239.64,239.56,0.09367462]
["bitfinex","SOLUSD",1731983556899,15.45251079,239.68,239.59,11.28021079]
["bitfinex","SOLUSD",1731983559571,11.28021079,239.66,239.57,11.28021079]
["bitfinex","SOLUSD",1731983559777,11.28021079,239.64,239.57,11.28021079]
["bitfinex","SOLUSD",1731983562271,11.28021079,239.66,239.57,11.28021079]
["bitfinex","SOLUSD",1731983564784,15.45291079,239.66,239.57,11.28021079]
["bitfinex","SOLUSD",1731983564983,12.54136188,239.65,239.56,36.4119205]
["bitfinex","SOLUSD",1731983565211,4.1727,239.66,239.56,36.4119205]
["bitfinex","SOLUSD",1731983565212,12.54136188,239.63,239.56,36.4119205]
["bitfinex","SOLUSD",1731983565399,12.54136188,239.65,239.56,36.4119205]
["bitfinex","SOLUSD",1731983565573,12.54136188,239.67,239.58,12.54136188]
["bitfinex","SOLUSD",1731983566282,12.54136188,239.69,239.6,12.54136188]
["bitfinex","SOLUSD",1731983566799,12.5368693,239.69,239.61,12.5368693]
["bitfinex","SOLUSD",1731983567507,4.1715,239.72,239.65,12.5368693]
["bitfinex","SOLUSD",1731983569802,12.5368693,239.69,239.58,0.09367462]
["bitfinex","SOLUSD",1731983569998,12.5368693,239.69,239.6,12.5368693]
["bitfinex","SOLUSD",1731983570307,12.5368693,239.67,239.6,12.5368693]
["bitfinex","SOLUSD",1731983570993,12.5368693,239.67,239.58,0.09367462]
["bitfinex","SOLUSD",1731983570994,16.7092693,239.67,239.58,12.5368693]
["bitfinex","SOLUSD",1731983571178,16.7092693,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1731983571179,12.5368693,239.64,239.56,12.5368693]
["bitfinex","SOLUSD",1731983571887,12.5368693,239.62,239.54,12.5368693]
["bitfinex","SOLUSD",1731983572802,12.54444554,239.62,239.54,12.54444554]
["bitfinex","SOLUSD",1731983573578,16.71774554,239.62,239.54,12.54444554]
["bitfinex","SOLUSD",1731983574600,16.71774554,239.62,239.52,27.75034554]
["bitfinex","SOLUSD",1731983575809,12.54444554,239.58,239.5,12.54444554]
["bitfinex","SOLUSD",1731983576012,12.54444554,239.58,239.46,15.6732]
["bitfinex","SOLUSD",1731983576013,12.54444554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983576304,12.54444554,239.56,239.49,0.09367462]
["bitfinex","SOLUSD",1731983576507,12.54444554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983577199,12.54444554,239.54,239.46,28.21764554]
["bitfinex","SOLUSD",1731983577704,12.54444554,239.52,239.44,12.54444554]
["bitfinex","SOLUSD",1731983578593,12.54444554,239.5,239.42,12.54444554]
["bitfinex","SOLUSD",1731983578789,12.54444554,239.5,239.4,28.08992674]
["bitfinex","SOLUSD",1731983579291,12.54444554,239.5,239.41,0.09367462]
["bitfinex","SOLUSD",1731983580407,16.71984554,239.5,239.4,28.08992674]
["bitfinex","SOLUSD",1731983581820,16.71944554,239.52,239.42,12.54444554]
["bitfinex","SOLUSD",1731983582015,18.64254554,239.56,239.46,12.54444554]
["bitfinex","SOLUSD",1731983582312,12.54444554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983582686,12.54444554,239.54,239.46,12.54444554]
["bitfinex","SOLUSD",1731983582893,12.54444554,239.54,239.45,0.09367462]
["bitfinex","SOLUSD",1731983583110,12.54444554,239.54,239.45,23.87055862]
["bitfinex","SOLUSD",1731983583490,12.54444554,239.52,239.42,12.54444554]
["bitfinex","SOLUSD",1731983583690,12.54444554,239.5,239.42,12.54444554]
["bitfinex","SOLUSD",1731983583911,12.54444554,239.48,239.4,13.01782674]
["bitfinex","SOLUSD",1731983584616,16.71984554,239.5,239.42,12.54444554]
["bitfinex","SOLUSD",1731983585198,10.4355,239.57,239.42,12.54444554]
["bitfinex","SOLUSD",1731983585386,12.54444554,239.54,239.46,12.54444554]
["bitfinex","SOLUSD",1731983586110,12.54444554,239.52,239.44,12.54444554]
["bitfinex","SOLUSD",1731983587001,4.1755,239.49,239.4,13.01782674]
["bitfinex","SOLUSD",1731983587202,12.54444554,239.48,239.4,13.01782674]
["bitfinex","SOLUSD",1731983587389,12.54444554,239.48,239.4,0.4733812]
["bitfinex","SOLUSD",1731983588613,12.54444554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983590705,16.72054554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983592390,12.54444554,239.48,239.4,13.01782674]
["bitfinex","SOLUSD",1731983592590,20.0,239.49,239.42,12.54444554]
["bitfinex","SOLUSD",1731983593609,12.54444554,239.48,239.4,0.4733812]
["bitfinex","SOLUSD",1731983594313,12.54444554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983594514,16.72054554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983595195,16.72024554,239.48,239.4,13.01782674]
["bitfinex","SOLUSD",1731983595391,20.0,239.47,239.4,13.01782674]
["bitfinex","SOLUSD",1731983595723,16.71944554,239.52,239.42,12.54444554]
["bitfinex","SOLUSD",1731983597211,12.54444554,239.48,239.4,13.01782674]
["bitfinex","SOLUSD",1731983597608,12.54444554,239.48,239.4,0.4733812]
["bitfinex","SOLUSD",1731983597820,12.54444554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983598898,16.72054554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983600404,12.54444554,239.46,239.4,0.4733812]
["bitfinex","SOLUSD",1731983602527,12.54444554,239.48,239.4,0.4733812]
["bitfinex","SOLUSD",1731983602704,20.0,239.47,239.4,0.4733812]
["bitfinex","SOLUSD",1731983604199,24.1759,239.47,239.4,0.4733812]
["bitfinex","SOLUSD",1731983605713,12.54444554,239.5,239.43,0.09367462]
["bitfinex","SOLUSD",1731983605914,12.54444554,239.52,239.43,0.09367462]
["bitfinex","SOLUSD",1731983606411,12.54444554,239.52,239.44,12.54444554]
["bitfinex","SOLUSD",1731983607005,12.54444554,239.5,239.43,0.09367462]
["bitfinex","SOLUSD",1731983607723,12.54444554,239.52,239.44,12.54444554]
["bitfinex","SOLUSD",1731983608115,12.54444554,239.54,239.46,27.61564554]
["bitfinex","SOLUSD",1731983608314,10.4336,239.61,239.48,12.54444554]
["bitfinex","SOLUSD",1731983608315,12.54444554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983608823,16.71874554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983609626,20.0,239.55,239.48,12.54444554]
["bitfinex","SOLUSD",1731983611108,16.71874554,239.56,239.48,12.54444554]
["bitfinex","SOLUSD",1731983612003,12.54444554,239.54,239.46,27.61564554]
["bitfinex","SOLUSD",1731983612418,12.54444554,239.5,239.42,12.54444554]
["bitfinex","SOLUSD",1731983612704,12.54444554,239.5,239.4,0.4733812]
["bitfinex","SOLUSD",1731983612705,12.54444554,239.5,239.4,13.01782674]
["bitfinex","SOLUSD",1731983612927,12.54444554,239.5,239.41,0.09367462]
["bitfinex","SOLUSD",1731983613501,16.71984554,239.5,239.41,0.09367462]
["bitfinex","SOLUSD",1731983614816,16.71984554,239.5,239.42,12.54444554]
["bitfinex","SOLUSD",1731983616221,12.54444554,239.5,239.43,0.09367462]
["bitfinex","SOLUSD",1731983616432,16.71904554,239.54,239.46,12.54444554]
["bitfinex","SOLUSD",1731983616739,20.0,239.57,239.5,12.54444554]
["bitfinex","SOLUSD",1731983618220,24.1741,239.57,239.5,12.54444554]
["bitfinex","SOLUSD",1731983618535,36.72320885,239.57,239.49,12.54910885]
["bitfinex","SOLUSD",1731983618839,12.54910885,239.57,239.5,0.09367462]
["bitfinex","SOLUSD",1731983619523,16.72320885,239.57,239.49,12.54910885]
["bitfinex","SOLUSD",1731983620520,12.54910885,239.55,239.47,12.54910885]
["bitfinex","SOLUSD",1731983620732,12.54910885,239.53,239.45,12.54910885]
["bitfinex","SOLUSD",1731983620925,12.54910885,239.53,239.44,0.21916462]
["bitfinex","SOLUSD",1731983621121,12.54910885,239.51,239.41,12.54910885]
["bitfinex","SOLUSD",1731983621833,12.54910885,239.51,239.42,0.09367462]
["bitfinex","SOLUSD",1731983622037,16.72430885,239.51,239.42,0.09367462]
["bitfinex","SOLUSD",1731983623929,12.54910885,239.49,239.42,0.09367462]
["bitfinex","SOLUSD",1731983627039,12.54910885,239.51,239.44,0.09367462]
["bitfinex","SOLUSD",1731983627242,12.54910885,239.55,239.47,12.54910885]
["bitfinex","SOLUSD",1731983627823,12.54910885,239.55,239.42,24.027864]
["bitfinex","SOLUSD",1731983627824,12.54910885,239.55,239.46,0.09367462]
["bitfinex","SOLUSD",1731983628425,36.72732162,239.54,239.46,0.09367462]
["bitfinex","SOLUSD",1731983630146,16.72712162,239.56,239.47,12.55272162]
["bitfinex","SOLUSD",1731983630630,12.55272162,239.54,239.47,12.55272162]
["bitfinex","SOLUSD",1731983630827,12.55272162,239.56,239.49,12.55272162]
["bitfinex","SOLUSD",1731983631354,20.0,239.57,239.51,12.55272162]
["bitfinex","SOLUSD",1731983631565,16.72642162,239.6,239.51,12.55272162]
["bitfinex","SOLUSD",1731983632840,12.55272162,239.6,239.52,0.09367462]
["bitfinex","SOLUSD",1731983633157,12.55272162,239.6,239.52,0.34465462]
["bitfinex","SOLUSD",1731983633361,4.1734,239.62,239.52,0.34465462]
["bitfinex","SOLUSD",1731983633362,16.72612162,239.62,239.54,0.09367462]
["bitfinex","SOLUSD",1731983633540,12.55272162,239.62,239.54,0.09367462]
["bitfinex","SOLUSD",1731983634336,12.55272162,239.62,239.55,12.55272162]
["bitfinex","SOLUSD",1731983634554,12.55272162,239.69,239.6,12.55272162]
["bitfinex","SOLUSD",1731983635455,16.72482162,239.69,239.6,12.55272162]
["bitfinex","SOLUSD",1731983635857,20.0,239.68,239.6,12.55272162]
["bitfinex","SOLUSD",1731983637556,21.603,239.74,239.62,12.55272162]
["bitfinex","SOLUSD",1731983637557,16.72442162,239.71,239.62,12.55272162]
["bitfinex","SOLUSD",1731983639034,20.0,239.7,239.62,12.55272162]
["bitfinex","SOLUSD",1731983639458,12.55272162,239.69,239.6,12.89737624]
["bitfinex","SOLUSD",1731983639859,12.55272162,239.69,239.6,12.64639624]
["bitfinex","SOLUSD",1731983640161,12.55272162,239.67,239.59,16.4373]
["bitfinex","SOLUSD",1731983640767,4.1724,239.68,239.6,12.55272162]
["bitfinex","SOLUSD",1731983640938,24.1724,239.68,239.6,12.55272162]
["bitfinex","SOLUSD",1731983641936,24.172,239.7,239.62,12.55272162]
["bitfinex","SOLUSD",1731983642366,4.172,239.7,239.62,12.55272162]
["bitfinex","SOLUSD",1731983643068,12.55272162,239.69,239.6,12.64639624]
["bitfinex","SOLUSD",1731983643447,12.55272162,239.67,239.59,16.4373]
["bitfinex","SOLUSD",1731983643662,20.0,239.66,239.59,16.4373]
["bitfinex","SOLUSD",1731983644157,20.0,239.64,239.59,16.4373]
["bitfinex","SOLUSD",1731983644665,12.55272162,239.65,239.59,16.4373]
["bitfinex","SOLUSD",1731983646863,16.72542162,239.65,239.59,16.4373]
["bitfinex","SOLUSD",1731983647461,12.55272162,239.63,239.54,28.90862162]
["bitfinex","SOLUSD",1731983647765,10.4293,239.71,239.56,12.55272162]
["bitfinex","SOLUSD",1731983647766,12.55272162,239.65,239.56,12.55272162]
["bitfinex","SOLUSD",1731983647952,12.55272162,239.65,239.57,0.09367462]
["bitfinex","SOLUSD",1731983648870,16.72542162,239.65,239.57,0.09367462]
["bitfinex","SOLUSD",1731983649458,12.55272162,239.65,239.57,0.34465462]
["bitfinex","SOLUSD",1731983649773,20.0,239.66,239.59,0.34465462]
["bitfinex","SOLUSD",1731983650846,20.0,239.66,239.58,12.55272162]
["bitfinex","SOLUSD",1731983651056,12.55272162,239.65,239.56,12.55272162]
["bitfinex","SOLUSD",1731983651258,12.55272162,239.65,239.58,0.09367462]
["bitfinex","SOLUSD",1731983652068,20.0,239.66,239.6,0.09367462]
["bitfinex","SOLUSD",1731983652261,8.02413817,239.68,239.6,8.11781279]
["bitfinex","SOLUSD",1731983652464,8.02413817,239.68,239.58,8.02413817]
["bitfinex","SOLUSD",1731983653257,8.02413817,239.68,239.59,0.09367462]
["bitfinex","SOLUSD",1731983653463,12.19643817,239.68,239.59,0.09367462]
["bitfinex","SOLUSD",1731983653859,12.19643817,239.68,239.59,0.34465462]
["bitfinex","SOLUSD",1731983654574,8.02413817,239.66,239.59,0.34465462]
["bitfinex","SOLUSD",1731983655292,8.02413817,239.64,239.56,8.02413817]
["bitfinex","SOLUSD",1731983655579,8.02413817,239.64,239.57,0.25098]
["bitfinex","SOLUSD",1731983655982,8.02413817,239.64,239.58,0.09367462]
["bitfinex","SOLUSD",1731983659858,8.02413817,239.6,239.5,6.3331]
["bitfinex","SOLUSD",1731983660178,8.02413817,239.58,239.5,14.35723817]
["bitfinex","SOLUSD",1731983660362,8.02413817,239.56,239.5,6.3331]
["bitfinex","SOLUSD",1731983660962,8.02413817,239.55,239.51,0.09367462]
["bitfinex","SOLUSD",1731983661268,8.02413817,239.57,239.51,0.09367462]
["bitfinex","SOLUSD",1731983662565,4.1737,239.6,239.51,0.09367462]
["bitfinex","SOLUSD",1731983662766,8.02413817,239.57,239.51,0.09367462]
["bitfinex","SOLUSD",1731983663390,8.02413817,239.58,239.51,0.34465462]
["bitfinex","SOLUSD",1731983665328,8.02413817,239.56,239.51,0.09367462]
["bitfinex","SOLUSD",1731983667101,8.02413817,239.56,239.5,6.3331]
["bitfinex","SOLUSD",1731983667273,8.02413817,239.54,239.49,15.485]
["bitfinex","SOLUSD",1731983667471,20.0,239.53,239.49,15.485]
["bitfinex","SOLUSD",1731983668090,20.0,239.53,239.46,0.09367462]
["bitfinex","SOLUSD",1731983668567,20.0,239.53,239.46,0.21916462]
["bitfinex","SOLUSD",1731983670110,4.1747,239.54,239.47,8.02413817]
["bitfinex","SOLUSD",1731983671605,20.0,239.53,239.47,8.02413817]
["bitfinex","SOLUSD",1731983671779,12.19883817,239.54,239.47,8.02413817]
["bitfinex","SOLUSD",1731983672183,20.0,239.53,239.47,8.02413817]
["bitfinex","SOLUSD",1731983672890,24.1748,239.53,239.46,0.21916462]
["bitfinex","SOLUSD",1731983676108,8.02413817,239.5,239.44,16.3702]
["bitfinex","SOLUSD",1731983676284,8.02413817,239.5,239.41,8.02413817]
["bitfinex","SOLUSD",1731983676816,8.02413817,239.5,239.42,0.09367462]
["bitfinex","SOLUSD",1731983677217,20.0,239.49,239.42,0.09367462]
["bitfinex","SOLUSD",1731983677402,20.0,239.49,239.42,0.21916462]
["bitfinex","SOLUSD",1731983677611,20.0,239.49,239.43,8.02413817]
["bitfinex","SOLUSD",1731983678197,4.1753,239.5,239.43,8.02413817]
["bitfinex","SOLUSD",1731983680355,12.19943817,239.5,239.43,8.02413817]
["bitfinex","SOLUSD",1731983680826,20.0,239.49,239.43,8.02413817]
["bitfinex","SOLUSD",1731983684620,20.0,239.51,239.43,8.02413817]
["bitfinex","SOLUSD",1731983685419,20.0,239.51,239.45,8.02413817]
["bitfinex","SOLUSD",1731983685608,20.0,239.53,239.46,0.09367462]
["bitfinex","SOLUSD",1731983685809,20.0,239.53,239.47,8.02413817]
["bitfinex","SOLUSD",1731983690438,20.0,239.53,239.46,0.09367462]
["bitfinex","SOLUSD",1731983692239,20.0,239.54,239.47,23.26243817]
["bitfinex","SOLUSD",1731983695369,10.4312,239.67,239.51,8.02413817]
["bitfinex","SOLUSD",1731983695531,8.02413817,239.61,239.52,0.09367462]
["bitfinex","SOLUSD",1731983695818,8.02413817,239.61,239.53,8.02413817]
["bitfinex","SOLUSD",1731983696423,20.0,239.6,239.53,8.02413817]
["bitfinex","SOLUSD",1731983701214,8.02413817,239.61,239.53,8.02413817]
["bitfinex","SOLUSD",1731983701215,4.173,239.64,239.54,0.09367462]
["bitfinex","SOLUSD",1731983701418,20.0,239.61,239.54,0.09367462]
["bitfinex","SOLUSD",1731983702955,8.02413817,239.6,239.51,0.21916462]
["bitfinex","SOLUSD",1731983703263,20.0,239.59,239.51,0.21916462]
["bitfinex","SOLUSD",1731983704452,20.0,239.59,239.52,8.02413817]
["bitfinex","SOLUSD",1731983705755,4.1734,239.61,239.52,8.02413817]
["bitfinex","SOLUSD",1731983706159,24.1734,239.61,239.52,8.02413817]
["bitfinex","SOLUSD",1731983707146,12.19783817,239.6,239.52,8.02413817]
["bitfinex","SOLUSD",1731983707330,8.02413817,239.58,239.5,8.02413817]
["bitfinex","SOLUSD",1731983710554,20.0,239.59,239.5,8.02413817]
["bitfinex","SOLUSD",1731983713127,20.0,239.57,239.49,0.09367462]
["bitfinex","SOLUSD",1731983713326,20.0,239.57,239.49,8.11781279]
["bitfinex","SOLUSD",1731983714334,8.02413817,239.56,239.49,0.09367462]
["bitfinex","SOLUSD",1731983715157,20.0,239.57,239.49,8.11781279]
["bitfinex","SOLUSD",1731983716656,8.02413817,239.6,239.51,8.02413817]
["bitfinex","SOLUSD",1731983716949,4.1731,239.63,239.53,8.02413817]
["bitfinex","SOLUSD",1731983717158,8.02413817,239.61,239.53,8.02413817]
["bitfinex","SOLUSD",1731983718638,20.0,239.6,239.53,8.02413817]
["bitfinex","SOLUSD",1731983718837,20.0,239.6,239.51,0.09367462]
["bitfinex","SOLUSD",1731983719136,20.0,239.6,239.53,8.02413817]
["bitfinex","SOLUSD",1731983722572,23.776884,239.69,239.55,8.02413817]
["bitfinex","SOLUSD",1731983722868,20.0,239.63,239.56,16.5829]
["bitfinex","SOLUSD",1731983723033,20.0,239.68,239.56,16.5829]
["bitfinex","SOLUSD",1731983723034,4.172,239.69,239.57,8.11781279]
["bitfinex","SOLUSD",1731983723232,8.02413817,239.66,239.57,8.11781279]
["bitfinex","SOLUSD",1731983724637,20.0,239.65,239.57,8.11781279]
["bitfinex","SOLUSD",1731983726067,20.0,239.65,239.57,0.09367462]
["bitfinex","SOLUSD",1731983726240,20.0,239.65,239.57,8.11781279]
["bitfinex","SOLUSD",1731983728064,20.0,239.61,239.56,16.5829]
["bitfinex","SOLUSD",1731983732157,8.02413817,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1731983732362,8.02413817,239.58,239.52,0.09367462]
["bitfinex","SOLUSD",1731983733369,20.0,239.57,239.5,15.4297]
["bitfinex","SOLUSD",1731983736479,8.02413817,239.61,239.53,8.11781279]
["bitfinex","SOLUSD",1731983737957,4.1727,239.65,239.54,0.25098]
["bitfinex","SOLUSD",1731983738162,8.02413817,239.64,239.56,8.02413817]
["bitfinex","SOLUSD",1731983738375,20.0,239.63,239.56,8.02413817]
["bitfinex","SOLUSD",1731983738984,20.0,239.63,239.55,0.09367462]
["bitfinex","SOLUSD",1731983738985,8.02413817,239.62,239.55,0.09367462]
["bitfinex","SOLUSD",1731983739281,8.02413817,239.62,239.54,8.27511817]
["bitfinex","SOLUSD",1731983739282,8.02413817,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1731983739581,8.02413817,239.6,239.52,0.09367462]
["bitfinex","SOLUSD",1731983740968,20.0,239.61,239.54,0.34465462]
["bitfinex","SOLUSD",1731983741761,8.02413817,239.62,239.54,0.34465462]
["bitfinex","SOLUSD",1731983742372,4.1728,239.65,239.55,8.02413817]
["bitfinex","SOLUSD",1731983742572,20.0,239.62,239.55,8.02413817]
["bitfinex","SOLUSD",1731983743064,8.02413817,239.61,239.54,0.34465462]
["bitfinex","SOLUSD",1731983743271,34.34767345,239.7,239.54,0.34465462]
["bitfinex","SOLUSD",1731983743272,23.776884,239.68,239.54,0.34465462]
["bitfinex","SOLUSD",1731983743471,8.02413817,239.61,239.54,0.34465462]
["bitfinex","SOLUSD",1731983747668,23.776884,239.66,239.54,0.34465462]
["bitfinex","SOLUSD",1731983747990,8.02413817,239.62,239.54,0.34465462]
["bitfinex","SOLUSD",1731983748777,20.0,239.61,239.54,0.34465462]
["bitfinex","SOLUSD",1731983751493,8.02413817,239.64,239.55,8.02413817]
["bitfinex","SOLUSD",1731983751699,20.0,239.63,239.56,0.09367462]
["bitfinex","SOLUSD",1731983752600,4.1719,239.7,239.59,24.43123817]
["bitfinex","SOLUSD",1731983752898,3.97229435,239.76,239.62,0.09367462]
["bitfinex","SOLUSD",1731983753195,4.171,239.75,239.65,8.02413817]
["bitfinex","SOLUSD",1731983753406,8.02413817,239.73,239.65,8.02413817]
["bitfinex","SOLUSD",1731983753881,8.02413817,239.75,239.66,0.09367462]
["bitfinex","SOLUSD",1731983754086,4.1701,239.8,239.66,0.09367462]
["bitfinex","SOLUSD",1731983754290,8.02413817,239.75,239.66,0.09367462]
["bitfinex","SOLUSD",1731983754790,20.0,239.74,239.66,0.09367462]
["bitfinex","SOLUSD",1731983756301,8.02413817,239.69,239.6,8.27511817]
["bitfinex","SOLUSD",1731983757377,8.02413817,239.69,239.61,0.09367462]
["bitfinex","SOLUSD",1731983757907,8.02413817,239.65,239.59,16.4071]
["bitfinex","SOLUSD",1731983758197,8.02413817,239.67,239.59,16.4071]
["bitfinex","SOLUSD",1731983760714,20.0,239.68,239.62,8.02413817]
["bitfinex","SOLUSD",1731983761087,8.02413817,239.67,239.6,8.02413817]
["bitfinex","SOLUSD",1731983761286,8.02413817,239.67,239.59,16.4071]
["bitfinex","SOLUSD",1731983761500,20.0,239.66,239.59,16.4071]
["bitfinex","SOLUSD",1731983762287,20.0,239.66,239.6,0.09367462]
["bitfinex","SOLUSD",1731983762491,8.02413817,239.67,239.6,8.11781279]
["bitfinex","SOLUSD",1731983763209,8.02413817,239.69,239.6,8.11781279]
["bitfinex","SOLUSD",1731983763407,8.02413817,239.71,239.62,8.02413817]
["bitfinex","SOLUSD",1731983763601,20.0,239.7,239.62,8.02413817]
["bitfinex","SOLUSD",1731983763996,0.5,239.81,239.63,0.09367462]
["bitfinex","SOLUSD",1731983764208,8.02413817,239.74,239.66,8.02413817]
["bitfinex","SOLUSD",1731983764609,8.02413817,239.76,239.68,8.02413817]
["bitfinex","SOLUSD",1731983766192,20.0,239.75,239.66,8.02413817]
["bitfinex","SOLUSD",1731983766402,8.02413817,239.74,239.67,0.09367462]
["bitfinex","SOLUSD",1731983770519,20.0,239.81,239.65,0.25098]
["bitfinex","SOLUSD",1731983770520,8.02413817,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1731983770815,8.02413817,239.72,239.66,0.09367462]
["bitfinex","SOLUSD",1731983771720,8.02413817,239.7,239.62,8.02413817]
["bitfinex","SOLUSD",1731983774897,8.02413817,239.72,239.62,8.02413817]
["bitfinex","SOLUSD",1731983775407,8.02413817,239.72,239.64,8.02413817]
["bitfinex","SOLUSD",1731983775614,8.02413817,239.72,239.65,0.09367462]
["bitfinex","SOLUSD",1731983775812,8.02413817,239.72,239.65,0.34465462]
["bitfinex","SOLUSD",1731983779720,8.02413817,239.72,239.65,0.09367462]
["bitfinex","SOLUSD",1731983784213,8.02413817,239.72,239.65,0.21916462]
["bitfinex","SOLUSD",1731983784416,4.1701,239.8,239.69,0.09367462]
["bitfinex","SOLUSD",1731983784631,8.02413817,239.78,239.69,0.09367462]
["bitfinex","SOLUSD",1731983784919,8.02413817,239.78,239.7,8.02413817]
["bitfinex","SOLUSD",1731983786122,20.0,239.77,239.7,8.02413817]
["bitfinex","SOLUSD",1731983788811,8.02413817,239.74,239.67,21.4422]
["bitfinex","SOLUSD",1731983792018,8.02413817,239.72,239.67,15.2041]
["bitfinex","SOLUSD",1731983793309,8.02413817,239.74,239.67,15.2041]
["bitfinex","SOLUSD",1731983796025,8.02413817,239.72,239.67,15.2041]
["bitfinex","SOLUSD",1731983797423,11.01807462,239.82,239.67,15.2041]
["bitfinex","SOLUSD",1731983797424,20.0,239.74,239.67,15.2041]
["bitfinex","SOLUSD",1731983799219,8.02413817,239.73,239.67,15.2041]
["bitfinex","SOLUSD",1731983801623,20.0,239.74,239.61,21.1471]
["bitfinex","SOLUSD",1731983801624,20.0,239.68,239.61,21.1471]
["bitfinex","SOLUSD",1731983803261,4.29609,239.77,239.67,8.02413817]
["bitfinex","SOLUSD",1731983803545,20.0,239.75,239.67,8.02413817]
["bitfinex","SOLUSD",1731983804124,20.0,239.73,239.63,0.09367462]
["bitfinex","SOLUSD",1731983804641,20.0,239.73,239.64,8.02413817]
["bitfinex","SOLUSD",1731983805945,20.0,239.73,239.66,8.02413817]
["bitfinex","SOLUSD",1731983809826,4.1707,239.77,239.66,8.02413817]
["bitfinex","SOLUSD",1731983810026,8.02413817,239.75,239.66,8.02413817]
["bitfinex","SOLUSD",1731983813853,20.0,239.76,239.68,8.02413817]
["bitfinex","SOLUSD",1731983814727,20.0,239.76,239.69,16.0309]
["bitfinex","SOLUSD",1731983817927,8.02413817,239.75,239.69,16.0309]
["bitfinex","SOLUSD",1731983820051,12.19513817,239.75,239.69,16.0309]
["bitfinex","SOLUSD",1731983820240,8.02413817,239.73,239.69,16.0309]
["bitfinex","SOLUSD",1731983820644,8.02413817,239.73,239.65,8.02413817]
["bitfinex","SOLUSD",1731983825558,8.02413817,239.71,239.64,16.3848]
["bitfinex","SOLUSD",1731983825852,20.0,239.68,239.64,16.3848]
["bitfinex","SOLUSD",1731983827041,20.0,239.68,239.61,6.137]
["bitfinex","SOLUSD",1731983827560,20.0,239.68,239.58,16.4153]
["bitfinex","SOLUSD",1731983827561,8.02413817,239.65,239.58,16.4153]
["bitfinex","SOLUSD",1731983827735,20.0,239.64,239.58,16.4153]
["bitfinex","SOLUSD",1731983833045,20.0,239.71,239.59,8.02413817]
["bitfinex","SOLUSD",1731983833254,20.0,239.71,239.58,16.4153]
["bitfinex","SOLUSD",1731983833255,8.02413817,239.66,239.58,16.4153]
["bitfinex","SOLUSD",1731983833647,8.02413817,239.68,239.59,8.02413817]
["bitfinex","SOLUSD",1731983833857,20.0,239.67,239.59,8.02413817]
["bitfinex","SOLUSD",1731983834748,8.02413817,239.68,239.59,8.02413817]
["bitfinex","SOLUSD",1731983834954,8.02413817,239.68,239.58,16.4153]
["bitfinex","SOLUSD",1731983835266,8.02413817,239.68,239.6,8.02413817]
["bitfinex","SOLUSD",1731983839667,8.02413817,239.68,239.58,16.4153]
["bitfinex","SOLUSD",1731983839837,8.02413817,239.68,239.6,8.02413817]
["bitfinex","SOLUSD",1731983841443,7.52413817,239.68,239.6,8.02413817]
["bitfinex","SOLUSD",1731983843673,47.947884,239.75,239.62,8.02413817]
["bitfinex","SOLUSD",1731983843848,8.02413817,239.72,239.64,8.02413817]
["bitfinex","SOLUSD",1731983844364,8.02413817,239.74,239.66,8.02413817]
["bitfinex","SOLUSD",1731983844574,8.02413817,239.76,239.66,23.08883817]
["bitfinex","SOLUSD",1731983844744,8.02413817,239.76,239.68,8.02413817]
["bitfinex","SOLUSD",1731983845649,8.02413817,239.8,239.72,8.02413817]
["bitfinex","SOLUSD",1731983847371,8.02413817,239.82,239.74,8.02413817]
["bitfinex","SOLUSD",1731983847553,20.0,239.81,239.74,8.02413817]
["bitfinex","SOLUSD",1731983848374,8.02413817,239.84,239.74,8.02413817]
["bitfinex","SOLUSD",1731983848564,8.02413817,239.86,239.78,8.02413817]
["bitfinex","SOLUSD",1731983849767,20.0,239.85,239.78,8.02413817]
["bitfinex","SOLUSD",1731983850568,8.02413817,239.84,239.76,8.02413817]
["bitfinex","SOLUSD",1731983858474,8.02413817,239.79,239.68,16.116]
["bitfinex","SOLUSD",1731983858675,8.02413817,239.77,239.7,8.02413817]
["bitfinex","SOLUSD",1731983859264,20.0,239.76,239.68,16.116]
["bitfinex","SOLUSD",1731983859560,8.02413817,239.75,239.68,16.116]
["bitfinex","SOLUSD",1731983861064,8.02413817,239.69,239.56,15.2824]
["bitfinex","SOLUSD",1731983861263,8.02413817,239.69,239.6,8.02413817]
["bitfinex","SOLUSD",1731983862873,4.1717,239.71,239.62,8.02413817]
["bitfinex","SOLUSD",1731983862874,8.02413817,239.71,239.62,8.02413817]
["bitfinex","SOLUSD",1731983863076,20.0,239.7,239.62,8.02413817]
["bitfinex","SOLUSD",1731983863368,20.0,239.7,239.64,8.02413817]
["bitfinex","SOLUSD",1731983864183,8.02413817,239.73,239.64,8.02413817]
["bitfinex","SOLUSD",1731983864691,20.0,239.74,239.66,8.02413817]
["bitfinex","SOLUSD",1731983869186,8.02413817,239.71,239.65,16.4522]
["bitfinex","SOLUSD",1731983871589,0.25098,239.76,239.65,16.4522]
["bitfinex","SOLUSD",1731983871771,8.02413817,239.72,239.65,16.4522]
["bitfinex","SOLUSD",1731983873580,12.19563817,239.72,239.65,16.4522]
["bitfinex","SOLUSD",1731983882201,8.02413817,239.72,239.65,16.4522]
["bitfinex","SOLUSD",1731983882390,20.0,239.73,239.65,16.4522]
["bitfinex","SOLUSD",1731983883203,20.0,239.73,239.66,8.02413817]
["bitfinex","SOLUSD",1731983887184,20.0,239.73,239.65,16.4522]
["bitfinex","SOLUSD",1731983887495,20.0,239.73,239.66,8.02413817]
["bitfinex","SOLUSD",1731983892911,20.0,239.73,239.65,16.4522]
["bitfinex","SOLUSD",1731983897911,20.0,239.73,239.66,8.02413817]
["bitfinex","SOLUSD",1731983898423,12.19503817,239.76,239.66,8.02413817]
["bitfinex","SOLUSD",1731983898609,20.0,239.75,239.66,8.02413817]
["bitfinex","SOLUSD",1731983899117,24.171,239.75,239.66,8.02413817]
["bitfinex","SOLUSD",1731983908101,2.14981893,239.81,239.65,16.4522]
["bitfinex","SOLUSD",1731983908102,4.1697,239.82,239.72,8.02413817]
["bitfinex","SOLUSD",1731983908302,8.02413817,239.8,239.72,8.02413817]
["bitfinex","SOLUSD",1731983908502,4.1697,239.82,239.7,8.02413817]
["bitfinex","SOLUSD",1731983908725,8.02413817,239.78,239.7,8.02413817]
["bitfinex","SOLUSD",1731983909116,8.02413817,239.78,239.65,16.4522]
["bitfinex","SOLUSD",1731983909117,8.02413817,239.8,239.72,8.02413817]
["bitfinex","SOLUSD",1731983909428,20.0,239.79,239.72,8.02413817]
["bitfinex","SOLUSD",1731983910112,8.02413817,239.82,239.74,8.02413817]
["bitfinex","SOLUSD",1731983911219,12.19393817,239.82,239.73,16.3343]
["bitfinex","SOLUSD",1731983911428,20.0,239.81,239.73,24.35843817]
["bitfinex","SOLUSD",1731983914110,8.02413817,239.82,239.75,8.02413817]
["bitfinex","SOLUSD",1731983918321,2.21368219,239.89,239.75,8.02413817]
["bitfinex","SOLUSD",1731983918539,8.02413817,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983920942,8.02413817,239.81,239.73,24.35843817]
["bitfinex","SOLUSD",1731983921721,4.1694,239.85,239.77,8.02413817]
["bitfinex","SOLUSD",1731983924443,12.19353817,239.85,239.77,8.02413817]
["bitfinex","SOLUSD",1731983924648,8.02413817,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983925952,12.19373817,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983930252,12.19373817,239.83,239.73,24.35843817]
["bitfinex","SOLUSD",1731983931731,4.1696,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983931942,12.19373817,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983932658,4.1696,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983933355,24.1696,239.83,239.75,8.02413817]
["bitfinex","SOLUSD",1731983935159,8.02413817,239.82,239.75,8.02413817]
["bitfinex","SOLUSD",1731983940052,4.1689,239.87,239.76,0.09367462]
["bitfinex","SOLUSD",1731983940261,4.1689,239.87,239.79,8.02413817]
["bitfinex","SOLUSD",1731983940440,20.0,239.86,239.79,8.02413817]
["bitfinex","SOLUSD",1731983942142,4.1691,239.86,239.79,8.02413817]
["bitfinex","SOLUSD",1731983943092,20.0,239.88,239.79,8.02413817]
["bitfinex","SOLUSD",1731983943265,12.19093817,239.99,239.88,15.1946]
["bitfinex","SOLUSD",1731983943452,12.19093817,239.99,239.9,8.02413817]
["bitfinex","SOLUSD",1731983944443,8.02413817,239.97,239.9,8.02413817]
["bitfinex","SOLUSD",1731983944736,20.0,239.96,239.9,8.02413817]
["bitfinex","SOLUSD",1731983945350,20.0,239.96,239.88,15.1946]
["bitfinex","SOLUSD",1731983945669,12.19163817,239.95,239.88,15.1946]
["bitfinex","SOLUSD",1731983946049,8.02413817,239.93,239.84,8.02413817]
["bitfinex","SOLUSD",1731983946574,8.02413817,239.91,239.82,24.29083817]
["bitfinex","SOLUSD",1731983947153,4.1684,239.9,239.82,24.29083817]
["bitfinex","SOLUSD",1731983947345,24.1684,239.9,239.82,24.29083817]
["bitfinex","SOLUSD",1731983948855,20.0,239.9,239.82,24.29083817]
["bitfinex","SOLUSD",1731983951070,8.02413817,239.95,239.86,8.02413817]
["bitfinex","SOLUSD",1731983952077,12.19173817,239.95,239.86,8.02413817]
["bitfinex","SOLUSD",1731983952673,20.0,239.94,239.86,8.02413817]
["bitfinex","SOLUSD",1731983954660,24.1678,239.94,239.86,8.02413817]
["bitfinex","SOLUSD",1731983954861,20.0,239.92,239.84,8.02413817]
["bitfinex","SOLUSD",1731983956456,8.02413817,239.91,239.84,8.02413817]
["bitfinex","SOLUSD",1731983962969,8.02413817,239.93,239.84,8.02413817]
["bitfinex","SOLUSD",1731983963194,20.0,239.92,239.84,8.02413817]
["bitfinex","SOLUSD",1731983964288,12.19173817,239.95,239.86,8.02413817]
["bitfinex","SOLUSD",1731983964491,20.0,239.94,239.86,8.02413817]
["bitfinex","SOLUSD",1731983964663,20.0,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731983965487,24.1674,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731983966395,4.1671,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731983966599,12.19123817,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731983967687,20.0,239.97,239.9,8.02413817]
["bitfinex","SOLUSD",1731983970374,24.1672,239.97,239.9,8.02413817]
["bitfinex","SOLUSD",1731983973974,8.02413817,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731983975188,12.19143817,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731983979393,4.1673,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731983982199,4.1673,239.96,239.83,20.21916462]
["bitfinex","SOLUSD",1731983983382,4.1673,239.96,239.89,8.02413817]
["bitfinex","SOLUSD",1731983990606,12.19143817,239.96,239.83,0.21916462]
["bitfinex","SOLUSD",1731983990909,12.19143817,239.96,239.87,8.02413817]
["bitfinex","SOLUSD",1731983991292,4.1663,240.02,239.93,8.02413817]
["bitfinex","SOLUSD",1731983991494,8.02413817,240.01,239.93,8.02413817]
["bitfinex","SOLUSD",1731983991813,8.02413817,239.97,239.88,22.8007]
["bitfinex","SOLUSD",1731983991987,8.02413817,239.97,239.89,8.02413817]
["bitfinex","SOLUSD",1731983992321,4.1663,240.02,239.93,8.02413817]
["bitfinex","SOLUSD",1731983992490,8.02413817,240.01,239.93,8.02413817]
["bitfinex","SOLUSD",1731983992688,20.0,240.0,239.93,8.02413817]
["bitfinex","SOLUSD",1731983993011,20.0,239.98,239.88,22.8007]
["bitfinex","SOLUSD",1731983993306,20.0,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731983993711,24.1671,239.98,239.88,22.8007]
["bitfinex","SOLUSD",1731983993914,8.02413817,239.97,239.88,30.82483817]
["bitfinex","SOLUSD",1731983994206,20.0,239.96,239.88,30.82483817]
["bitfinex","SOLUSD",1731983995312,24.1675,239.96,239.88,30.82483817]
["bitfinex","SOLUSD",1731983997701,24.1675,239.96,239.9,8.02413817]
["bitfinex","SOLUSD",1731983997998,4.1675,239.96,239.9,8.02413817]
["bitfinex","SOLUSD",1731983998316,20.0,239.97,239.9,8.02413817]
["bitfinex","SOLUSD",1731983998692,4.1671,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731984001494,20.0,240.01,239.9,8.02413817]
["bitfinex","SOLUSD",1731984001721,20.0,239.99,239.9,8.02413817]
["bitfinex","SOLUSD",1731984002593,4.167,239.98,239.88,30.82483817]
["bitfinex","SOLUSD",1731984005926,12.19113817,239.98,239.88,22.8007]
["bitfinex","SOLUSD",1731984006135,8.02413817,239.96,239.88,22.8007]
["bitfinex","SOLUSD",1731984007500,8.02413817,239.94,239.88,22.8007]
["bitfinex","SOLUSD",1731984007798,4.167,239.98,239.88,22.8007]
["bitfinex","SOLUSD",1731984008020,20.0,239.99,239.88,22.8007]
["bitfinex","SOLUSD",1731984008021,8.02413817,239.96,239.88,22.8007]
["bitfinex","SOLUSD",1731984008315,12.19153817,239.96,239.88,22.8007]
["bitfinex","SOLUSD",1731984011438,4.1661,240.03,239.92,8.02413817]
["bitfinex","SOLUSD",1731984011721,12.19023817,240.03,239.94,8.02413817]
["bitfinex","SOLUSD",1731984011919,12.18993817,240.05,239.96,8.02413817]
["bitfinex","SOLUSD",1731984013205,12.18993817,240.05,239.95,15.3726]
["bitfinex","SOLUSD",1731984013409,12.18993817,240.05,239.95,23.39673817]
["bitfinex","SOLUSD",1731984013614,12.18993817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984014315,12.18963817,240.07,239.97,8.02413817]
["bitfinex","SOLUSD",1731984014705,12.18963817,240.07,239.96,6.3889]
["bitfinex","SOLUSD",1731984014706,12.18963817,240.07,239.99,8.02413817]
["bitfinex","SOLUSD",1731984015222,12.18933817,240.09,240.01,8.02413817]
["bitfinex","SOLUSD",1731984015625,20.0,240.08,240.01,8.02413817]
["bitfinex","SOLUSD",1731984016408,23.776884,240.12,240.01,8.02413817]
["bitfinex","SOLUSD",1731984016611,8.02413817,240.12,240.03,8.02413817]
["bitfinex","SOLUSD",1731984017822,4.1647,240.11,240.03,8.02413817]
["bitfinex","SOLUSD",1731984019330,8.02413817,240.1,240.03,23.42113817]
["bitfinex","SOLUSD",1731984019510,8.02413817,240.08,240.03,15.397]
["bitfinex","SOLUSD",1731984020638,8.02413817,240.04,239.97,16.2778]
["bitfinex","SOLUSD",1731984021132,8.02413817,240.02,239.97,16.2778]
["bitfinex","SOLUSD",1731984021620,4.1664,240.01,239.97,16.2778]
["bitfinex","SOLUSD",1731984026132,8.02413817,239.98,239.91,16.4448]
["bitfinex","SOLUSD",1731984026432,8.02413817,239.96,239.91,16.4448]
["bitfinex","SOLUSD",1731984027029,8.02413817,239.94,239.87,8.02413817]
["bitfinex","SOLUSD",1731984027236,43.776884,239.99,239.87,8.02413817]
["bitfinex","SOLUSD",1731984027533,8.02413817,239.94,239.87,8.02413817]
["bitfinex","SOLUSD",1731984031121,12.19193817,239.94,239.86,16.4448]
["bitfinex","SOLUSD",1731984037941,12.19193817,239.94,239.86,24.46893817]
["bitfinex","SOLUSD",1731984040439,12.19193817,239.94,239.86,16.4448]
["bitfinex","SOLUSD",1731984045037,20.21916462,240.0,239.87,8.02413817]
["bitfinex","SOLUSD",1731984045256,20.21916462,240.0,239.89,8.02413817]
["bitfinex","SOLUSD",1731984045257,20.0,239.96,239.89,8.02413817]
["bitfinex","SOLUSD",1731984048135,24.1674,239.96,239.89,8.02413817]
["bitfinex","SOLUSD",1731984049553,8.02413817,239.95,239.87,8.02413817]
["bitfinex","SOLUSD",1731984049750,8.02413817,239.95,239.86,16.4448]
["bitfinex","SOLUSD",1731984050058,8.02413817,239.93,239.86,16.4448]
["bitfinex","SOLUSD",1731984051939,4.1678,239.94,239.87,8.02413817]
["bitfinex","SOLUSD",1731984052540,4.1678,239.94,239.86,16.4448]
["bitfinex","SOLUSD",1731984052741,4.1678,239.94,239.86,24.46893817]
["bitfinex","SOLUSD",1731984054439,8.02413817,239.91,239.8,15.501]
["bitfinex","SOLUSD",1731984054642,8.02413817,239.91,239.81,8.02413817]
["bitfinex","SOLUSD",1731984055694,12.19233817,239.91,239.83,8.02413817]
["bitfinex","SOLUSD",1731984056940,23.776884,239.94,239.85,8.02413817]
["bitfinex","SOLUSD",1731984057145,8.02413817,239.93,239.85,8.02413817]
["bitfinex","SOLUSD",1731984057560,12.19213817,239.93,239.85,8.02413817]
["bitfinex","SOLUSD",1731984060443,8.02413817,239.91,239.8,15.501]
["bitfinex","SOLUSD",1731984060646,4.168,239.93,239.8,15.501]
["bitfinex","SOLUSD",1731984060647,8.02413817,239.89,239.8,8.02413817]
["bitfinex","SOLUSD",1731984060872,8.02413817,239.87,239.8,8.02413817]
["bitfinex","SOLUSD",1731984061247,8.02413817,239.85,239.74,21.65287576]
["bitfinex","SOLUSD",1731984061574,43.776884,239.92,239.83,8.02413817]
["bitfinex","SOLUSD",1731984061741,51.80102217,239.92,239.83,8.02413817]
["bitfinex","SOLUSD",1731984062858,4.1682,239.91,239.83,8.02413817]
["bitfinex","SOLUSD",1731984063757,4.1682,239.91,239.76,32.09655268]
["bitfinex","SOLUSD",1731984063758,10.8204,239.93,239.78,0.34465462]
["bitfinex","SOLUSD",1731984064072,10.8204,239.93,239.85,8.02413817]
["bitfinex","SOLUSD",1731984065378,8.02413817,239.94,239.87,8.02413817]
["bitfinex","SOLUSD",1731984065379,4.1677,239.94,239.87,8.02413817]
["bitfinex","SOLUSD",1731984065849,6.5278,239.98,239.89,8.02413817]
["bitfinex","SOLUSD",1731984066049,6.5278,239.98,239.91,8.02413817]
["bitfinex","SOLUSD",1731984066346,4.1668,239.99,239.91,8.02413817]
["bitfinex","SOLUSD",1731984066863,19.1708,240.01,239.93,8.02413817]
["bitfinex","SOLUSD",1731984067070,8.02413817,240.0,239.93,8.02413817]
["bitfinex","SOLUSD",1731984068377,4.1668,239.99,239.93,8.02413817]
["bitfinex","SOLUSD",1731984069380,24.1668,239.99,239.9,8.02413817]
["bitfinex","SOLUSD",1731984069969,8.02413817,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731984070591,12.19123817,239.98,239.9,8.02413817]
["bitfinex","SOLUSD",1731984071454,8.02413817,239.96,239.88,8.02413817]
["bitfinex","SOLUSD",1731984072377,8.02413817,239.94,239.86,8.02413817]
["bitfinex","SOLUSD",1731984072561,4.1678,239.93,239.86,8.02413817]
["bitfinex","SOLUSD",1731984072765,4.1678,239.93,239.81,16.2315]
["bitfinex","SOLUSD",1731984072971,4.1678,239.93,239.85,8.02413817]
["bitfinex","SOLUSD",1731984073180,52.09655268,240.0,239.85,8.02413817]
["bitfinex","SOLUSD",1731984073181,20.0,239.96,239.92,8.02413817]
["bitfinex","SOLUSD",1731984073367,43.776884,239.98,239.92,8.02413817]
["bitfinex","SOLUSD",1731984073571,20.0,239.98,239.92,8.02413817]
["bitfinex","SOLUSD",1731984074866,24.1671,239.98,239.92,8.02413817]
["bitfinex","SOLUSD",1731984075162,8.02413817,240.02,239.94,8.02413817]
["bitfinex","SOLUSD",1731984076182,4.1664,240.01,239.94,8.02413817]
["bitfinex","SOLUSD",1731984080202,8.02413817,240.0,239.89,16.1088]
["bitfinex","SOLUSD",1731984080393,8.02413817,239.96,239.89,16.1088]
["bitfinex","SOLUSD",1731984082283,12.19143817,239.96,239.89,16.1088]
["bitfinex","SOLUSD",1731984087407,16.9445,240.04,239.89,24.13293817]
["bitfinex","SOLUSD",1731984087408,20.0,240.0,239.89,24.13293817]
["bitfinex","SOLUSD",1731984087700,8.02413817,239.99,239.91,8.02413817]
["bitfinex","SOLUSD",1731984087884,8.02413817,240.01,239.93,8.02413817]
["bitfinex","SOLUSD",1731984088603,4.1663,240.02,239.95,8.02413817]
["bitfinex","SOLUSD",1731984089202,4.166,240.04,239.95,8.02413817]
["bitfinex","SOLUSD",1731984089385,12.19013817,240.04,239.95,8.02413817]
["bitfinex","SOLUSD",1731984089602,12.18933817,240.08,239.99,8.02413817]
["bitfinex","SOLUSD",1731984089896,4.1652,240.08,239.99,8.02413817]
["bitfinex","SOLUSD",1731984090090,8.02413817,240.07,239.99,8.02413817]
["bitfinex","SOLUSD",1731984092797,4.1652,240.08,240.01,8.02413817]
["bitfinex","SOLUSD",1731984095390,31.80102217,240.1,240.01,8.02413817]
["bitfinex","SOLUSD",1731984096302,4.1651,240.09,240.01,8.02413817]
["bitfinex","SOLUSD",1731984096494,8.02413817,240.08,240.01,8.02413817]
["bitfinex","SOLUSD",1731984096808,8.02413817,240.08,239.97,15.4675]
["bitfinex","SOLUSD",1731984096809,8.02413817,240.06,239.97,15.4675]
["bitfinex","SOLUSD",1731984097107,8.02413817,240.04,239.97,15.4675]
["bitfinex","SOLUSD",1731984098099,8.02413817,240.02,239.97,15.4675]
["bitfinex","SOLUSD",1731984098885,8.02413817,240.0,239.92,15.12]
["bitfinex","SOLUSD",1731984106008,8.02413817,240.0,239.93,8.02413817]
["bitfinex","SOLUSD",1731984106594,4.1662,240.03,239.93,8.02413817]
["bitfinex","SOLUSD",1731984106911,4.1662,240.03,239.95,8.02413817]
["bitfinex","SOLUSD",1731984106912,8.02413817,240.03,239.95,8.02413817]
["bitfinex","SOLUSD",1731984109092,4.166,240.04,239.97,8.02413817]
["bitfinex","SOLUSD",1731984109497,4.1651,240.09,239.97,8.02413817]
["bitfinex","SOLUSD",1731984109697,8.02413817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984111899,4.1656,240.06,239.99,8.02413817]
["bitfinex","SOLUSD",1731984115127,8.02413817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984116733,4.1651,240.09,239.97,8.02413817]
["bitfinex","SOLUSD",1731984117024,8.02413817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984117614,8.02413817,240.07,239.99,8.02413817]
["bitfinex","SOLUSD",1731984117922,4.1656,240.06,239.99,8.02413817]
["bitfinex","SOLUSD",1731984118438,8.02413817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984120213,12.19003817,240.05,239.97,8.02413817]
["bitfinex","SOLUSD",1731984127308,20.0,240.14,240.01,8.02413817]
["bitfinex","SOLUSD",1731984127631,8.02413817,240.1,240.01,8.02413817]
["bitfinex","SOLUSD",1731984128007,27.941084,240.14,240.0,15.0835]
["bitfinex","SOLUSD",1731984128212,8.02413817,240.13,240.05,8.02413817]
["bitfinex","SOLUSD",1731984128628,4.1645,240.12,240.05,8.02413817]
["bitfinex","SOLUSD",1731984129505,8.02413817,240.13,240.05,8.02413817]
["bitfinex","SOLUSD",1731984130820,8.02413817,240.11,240.01,20.12549]
["bitfinex","SOLUSD",1731984131133,8.02413817,240.09,240.01,8.02413817]
["bitfinex","SOLUSD",1731984132430,8.02413817,240.09,240.0,15.0835]
["bitfinex","SOLUSD",1731984132431,8.02413817,240.07,240.0,15.0835]
["bitfinex","SOLUSD",1731984132636,8.02413817,240.05,240.0,15.0835]
["bitfinex","SOLUSD",1731984135004,12.18963817,240.07,240.0,15.0835]
["bitfinex","SOLUSD",1731984135209,20.0,240.11,240.01,8.02413817]
["bitfinex","SOLUSD",1731984135473,8.02413817,240.11,240.03,8.02413817]
["bitfinex","SOLUSD",1731984136445,12.18883817,240.11,240.03,8.02413817]
["bitfinex","SOLUSD",1731984143624,8.02413817,240.12,240.05,8.02413817]
["bitfinex","SOLUSD",1731984144519,8.02413817,240.11,240.04,8.02413817]
["bitfinex","SOLUSD",1731984144733,4.1649,240.1,240.04,8.02413817]
["bitfinex","SOLUSD",1731984145224,4.1649,240.1,240.05,8.02413817]
["bitfinex","SOLUSD",1731984146118,4.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984147527,8.02413817,240.08,240.01,20.12549]
["bitfinex","SOLUSD",1731984147840,8.02413817,240.06,240.0,15.0835]
["bitfinex","SOLUSD",1731984149546,4.1657,240.05,240.0,15.0835]
["bitfinex","SOLUSD",1731984151230,15.4695,240.16,240.04,8.02413817]
["bitfinex","SOLUSD",1731984151457,4.164,240.15,240.06,8.02413817]
["bitfinex","SOLUSD",1731984151745,8.02413817,240.14,240.06,8.02413817]
["bitfinex","SOLUSD",1731984153548,4.1644,240.13,240.06,8.02413817]
["bitfinex","SOLUSD",1731984157066,20.0,240.16,240.06,8.02413817]
["bitfinex","SOLUSD",1731984157368,8.02413817,240.14,240.06,8.02413817]
["bitfinex","SOLUSD",1731984159040,4.1644,240.13,240.06,8.02413817]
["bitfinex","SOLUSD",1731984167546,8.02413817,240.12,240.06,8.02413817]
["bitfinex","SOLUSD",1731984167844,8.02413817,240.12,240.04,8.02413817]
["bitfinex","SOLUSD",1731984169157,4.1647,240.11,240.04,8.02413817]
["bitfinex","SOLUSD",1731984170349,8.02413817,240.08,240.0,15.0835]
["bitfinex","SOLUSD",1731984170668,8.02413817,240.06,240.0,15.0835]
["bitfinex","SOLUSD",1731984172072,8.02413817,240.04,240.0,15.0835]
["bitfinex","SOLUSD",1731984172377,8.02413817,240.06,240.0,15.0835]
["bitfinex","SOLUSD",1731984172557,4.1657,240.05,240.0,15.0835]
["bitfinex","SOLUSD",1731984176264,20.0,240.1,240.0,15.0835]
["bitfinex","SOLUSD",1731984176475,8.02413817,240.09,240.02,8.02413817]
["bitfinex","SOLUSD",1731984178271,12.18883817,240.11,240.04,8.02413817]
["bitfinex","SOLUSD",1731984178569,4.1647,240.11,240.04,8.02413817]
["bitfinex","SOLUSD",1731984180559,10.4102,240.15,240.06,8.02413817]
["bitfinex","SOLUSD",1731984180853,8.02413817,240.13,240.06,8.02413817]
["bitfinex","SOLUSD",1731984181253,10.4102,240.15,240.06,8.02413817]
["bitfinex","SOLUSD",1731984181480,8.02413817,240.12,240.06,8.02413817]
["bitfinex","SOLUSD",1731984181875,8.02413817,240.14,240.06,8.02413817]
["bitfinex","SOLUSD",1731984182178,4.1644,240.13,240.06,8.02413817]
["bitfinex","SOLUSD",1731984185796,4.1644,240.13,240.05,0.12549]
["bitfinex","SOLUSD",1731984185954,6.55285581,240.19,240.07,0.25098]
["bitfinex","SOLUSD",1731984186158,6.55285581,240.19,240.1,8.02413817]
["bitfinex","SOLUSD",1731984186159,4.1635,240.18,240.1,8.02413817]
["bitfinex","SOLUSD",1731984187284,8.02413817,240.17,240.08,8.24330279]
["bitfinex","SOLUSD",1731984188462,8.02413817,240.11,240.07,16.533]
["bitfinex","SOLUSD",1731984189170,8.02413817,240.09,240.02,6.3502]
["bitfinex","SOLUSD",1731984190476,8.02413817,240.09,240.03,20.0]
["bitfinex","SOLUSD",1731984193280,23.776884,240.15,240.03,28.02413817]
["bitfinex","SOLUSD",1731984193496,8.02413817,240.12,240.03,28.02413817]
["bitfinex","SOLUSD",1731984195093,4.1647,240.11,240.03,28.02413817]
["bitfinex","SOLUSD",1731984196396,8.02413817,240.12,240.04,0.34465462]
["bitfinex","SOLUSD",1731984196813,8.02413817,240.06,240.02,6.3502]
["bitfinex","SOLUSD",1731984197189,12.18913817,240.1,240.02,6.3502]
["bitfinex","SOLUSD",1731984197729,4.165,240.1,240.03,8.14962817]
["bitfinex","SOLUSD",1731984198004,8.02413817,240.12,240.05,8.14962817]
["bitfinex","SOLUSD",1731984198383,12.18833817,240.14,240.05,8.14962817]
["bitfinex","SOLUSD",1731984203687,8.02413817,240.13,240.05,8.14962817]
["bitfinex","SOLUSD",1731984204179,8.02413817,240.11,240.03,0.12549]
["bitfinex","SOLUSD",1731984204399,8.02413817,240.11,240.05,0.21916462]
["bitfinex","SOLUSD",1731984204703,21.12515581,240.18,240.05,0.21916462]
["bitfinex","SOLUSD",1731984204704,14.5723,240.18,240.05,0.21916462]
["bitfinex","SOLUSD",1731984204884,20.0,240.17,240.08,8.02413817]
["bitfinex","SOLUSD",1731984205205,28.02413817,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1731984205701,4.1638,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731984207596,8.02413817,240.15,240.09,0.12549]
["bitfinex","SOLUSD",1731984208006,8.02413817,240.15,240.02,6.3502]
["bitfinex","SOLUSD",1731984208307,8.02413817,240.13,240.04,8.02413817]
["bitfinex","SOLUSD",1731984208617,4.1638,240.16,240.05,0.09367462]
["bitfinex","SOLUSD",1731984208618,8.02413817,240.11,240.05,0.09367462]
["bitfinex","SOLUSD",1731984209109,8.02413817,240.12,240.03,0.09367462]
["bitfinex","SOLUSD",1731984209314,8.02413817,240.12,240.05,8.02413817]
["bitfinex","SOLUSD",1731984209598,8.02413817,240.12,240.06,0.12549]
["bitfinex","SOLUSD",1731984210502,4.1647,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1731984210708,4.1647,240.11,240.05,8.02413817]
["bitfinex","SOLUSD",1731984210893,4.1647,240.11,240.03,8.02413817]
["bitfinex","SOLUSD",1731984211515,8.02413817,240.04,239.94,22.8325]
["bitfinex","SOLUSD",1731984211736,8.02413817,240.02,239.94,30.85663817]
["bitfinex","SOLUSD",1731984212591,12.19053817,240.02,239.94,30.85663817]
["bitfinex","SOLUSD",1731984215308,8.02413817,240.04,239.94,30.85663817]
["bitfinex","SOLUSD",1731984216225,4.1661,240.03,239.94,30.85663817]
["bitfinex","SOLUSD",1731984218321,8.02413817,240.02,239.94,30.85663817]
["bitfinex","SOLUSD",1731984219088,8.02413817,240.02,239.94,16.6498]
["bitfinex","SOLUSD",1731984220645,4.1664,240.01,239.94,16.6498]
["bitfinex","SOLUSD",1731984222599,4.1662,240.03,239.95,8.02413817]
["bitfinex","SOLUSD",1731984222792,4.1662,240.03,239.97,8.02413817]
["bitfinex","SOLUSD",1731984226024,24.1652,240.08,240.01,8.02413817]
["bitfinex","SOLUSD",1731984226601,4.1652,240.08,240.03,8.02413817]
["bitfinex","SOLUSD",1731984227733,4.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984228114,24.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984229833,24.1649,240.1,239.97,0.34465462]
["bitfinex","SOLUSD",1731984230125,24.1649,240.1,240.02,8.02413817]
["bitfinex","SOLUSD",1731984230302,24.1649,240.1,239.97,0.34465462]
["bitfinex","SOLUSD",1731984230499,8.02413817,240.09,240.01,8.02413817]
["bitfinex","SOLUSD",1731984230713,4.1652,240.08,240.01,8.02413817]
["bitfinex","SOLUSD",1731984231533,4.1652,240.08,240.03,8.02413817]
["bitfinex","SOLUSD",1731984232205,4.1652,240.08,239.97,0.34465462]
["bitfinex","SOLUSD",1731984232438,4.1652,240.08,240.02,8.02413817]
["bitfinex","SOLUSD",1731984237340,4.1652,240.08,239.95,0.12549]
["bitfinex","SOLUSD",1731984237341,31.80102217,240.07,239.95,0.12549]
["bitfinex","SOLUSD",1731984237645,31.80102217,240.07,239.98,8.02413817]
["bitfinex","SOLUSD",1731984238523,4.1656,240.06,239.98,8.02413817]
["bitfinex","SOLUSD",1731984239240,4.1656,240.06,240.0,8.02413817]
["bitfinex","SOLUSD",1731984239417,4.1656,240.06,240.02,8.02413817]
["bitfinex","SOLUSD",1731984240419,4.1651,240.09,240.02,8.02413817]
["bitfinex","SOLUSD",1731984241026,12.18923817,240.09,240.02,8.02413817]
["bitfinex","SOLUSD",1731984244654,12.18923817,240.09,239.95,0.34465462]
["bitfinex","SOLUSD",1731984244826,12.18923817,240.09,239.99,8.02413817]
["bitfinex","SOLUSD",1731984245750,8.02413817,240.07,239.99,8.02413817]
["bitfinex","SOLUSD",1731984246450,4.1656,240.06,239.99,8.02413817]
["bitfinex","SOLUSD",1731984249021,4.1656,240.06,239.94,16.6498]
["bitfinex","SOLUSD",1731984249224,8.02413817,240.05,239.96,8.02413817]
["bitfinex","SOLUSD",1731984249453,8.02413817,240.03,239.96,8.02413817]
["bitfinex","SOLUSD",1731984250124,8.02413817,240.03,239.94,16.6498]
["bitfinex","SOLUSD",1731984250337,8.02413817,240.03,239.94,8.02413817]
["bitfinex","SOLUSD",1731984250753,8.02413817,240.03,239.96,8.02413817]
["bitfinex","SOLUSD",1731984251056,23.776884,240.04,239.96,8.02413817]
["bitfinex","SOLUSD",1731984251237,14.5796,240.06,239.98,8.02413817]
["bitfinex","SOLUSD",1731984251238,20.0,240.06,239.98,8.02413817]
["bitfinex","SOLUSD",1731984251956,12.18953817,240.07,239.98,8.02413817]
["bitfinex","SOLUSD",1731984255954,12.18953817,240.07,239.91,0.09367462]
["bitfinex","SOLUSD",1731984255955,8.02413817,240.05,239.96,8.02413817]
["bitfinex","SOLUSD",1731984256454,8.02413817,240.03,239.96,8.02413817]
["bitfinex","SOLUSD",1731984257444,4.1663,240.02,239.96,8.02413817]
["bitfinex","SOLUSD",1731984259143,4.1659,240.04,239.96,8.02413817]
["bitfinex","SOLUSD",1731984259545,4.1659,240.04,239.98,8.02413817]
["bitfinex","SOLUSD",1731984260560,18.43773817,240.07,239.98,8.02413817]
["bitfinex","SOLUSD",1731984260865,4.1656,240.06,239.98,8.02413817]
["bitfinex","SOLUSD",1731984261238,4.1649,240.1,240.05,8.02413817]
["bitfinex","SOLUSD",1731984261566,4.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984265905,12.18903817,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984266555,4.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984270454,12.18903817,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984271174,23.776884,240.11,240.03,8.02413817]
["bitfinex","SOLUSD",1731984272481,4.1649,240.1,240.03,8.02413817]
["bitfinex","SOLUSD",1731984272779,12.18903817,240.1,240.01,8.02413817]
["bitfinex","SOLUSD",1731984274158,23.776884,240.09,239.94,5.45307107]
["bitfinex","SOLUSD",1731984274476,12.18903817,240.1,240.01,8.02413817]
["bitfinex","SOLUSD",1731984284786,4.1649,240.1,240.01,7.99585525]
["bitfinex","SOLUSD",1731984287387,4.1645,240.12,240.01,7.99585525]
["bitfinex","SOLUSD",1731984288096,20.0,240.11,240.02,8.12046432]
["bitfinex","SOLUSD",1731984288990,4.1645,240.12,240.04,7.99497432]
["bitfinex","SOLUSD",1731984297375,12.15947432,240.12,240.02,0.12549]
["bitfinex","SOLUSD",1731984297587,4.1649,240.1,240.03,7.99497432]
["bitfinex","SOLUSD",1731984298871,12.15987432,240.1,240.01,0.34465462]
["bitfinex","SOLUSD",1731984299072,12.15987432,240.1,240.01,8.33962894]
["bitfinex","SOLUSD",1731984299496,12.15987432,240.1,240.0,15.2359]
["bitfinex","SOLUSD",1731984299497,7.99497432,240.08,240.0,15.2359]
["bitfinex","SOLUSD",1731984301607,4.1654,240.07,240.0,15.2359]
["bitfinex","SOLUSD",1731984302111,4.1654,240.07,239.94,21.18087576]
["bitfinex","SOLUSD",1731984302283,7.99497432,240.06,239.96,7.99497432]
["bitfinex","SOLUSD",1731984303397,4.1657,240.05,239.96,7.99497432]
["bitfinex","SOLUSD",1731984303615,4.1657,240.05,239.98,7.99497432]
["bitfinex","SOLUSD",1731984304820,4.1657,240.05,240.0,7.99497432]
["bitfinex","SOLUSD",1731984306615,4.1654,240.07,240.0,7.99497432]
["bitfinex","SOLUSD",1731984309900,4.1654,240.07,239.95,24.12153862]
["bitfinex","SOLUSD",1731984310208,4.1654,240.07,240.0,7.99497432]
["bitfinex","SOLUSD",1731984311420,4.1654,240.07,239.98,7.99497432]
["bitfinex","SOLUSD",1731984312305,4.1654,240.07,240.0,7.99497432]
["bitfinex","SOLUSD",1731984313698,4.1654,240.07,240.02,7.99497432]
["bitfinex","SOLUSD",1731984313901,16.7482,240.14,240.04,7.99497432]
["bitfinex","SOLUSD",1731984313902,4.1651,240.09,240.04,7.99497432]
["bitfinex","SOLUSD",1731984315222,4.1647,240.11,240.04,7.99497432]
["bitfinex","SOLUSD",1731984315591,12.15967432,240.11,240.02,7.99497432]
["bitfinex","SOLUSD",1731984315811,4.1647,240.11,240.03,0.12549]
["bitfinex","SOLUSD",1731984315996,24.1647,240.11,240.04,7.99497432]
["bitfinex","SOLUSD",1731984318115,7.99497432,240.1,240.02,7.99497432]
["bitfinex","SOLUSD",1731984319724,4.1651,240.09,240.02,7.99497432]
["bitfinex","SOLUSD",1731984320891,4.1651,240.09,239.97,0.12549]
["bitfinex","SOLUSD",1731984321097,4.1651,240.09,240.02,7.99497432]
["bitfinex","SOLUSD",1731984323335,34.5754,240.13,240.04,7.99497432]
["bitfinex","SOLUSD",1731984323503,20.0,240.11,240.04,7.99497432]
["bitfinex","SOLUSD",1731984324926,4.1649,240.1,240.04,7.99497432]
["bitfinex","SOLUSD",1731984335829,7.99497432,240.06,239.94,19.85925955]
["bitfinex","SOLUSD",1731984336012,7.99497432,240.02,239.95,7.99497432]
["bitfinex","SOLUSD",1731984336434,7.99497432,240.02,239.89,15.8523]
["bitfinex","SOLUSD",1731984336636,7.99497432,240.02,239.93,7.99497432]
["bitfinex","SOLUSD",1731984337509,4.1664,240.01,239.93,7.99497432]
["bitfinex","SOLUSD",1731984337824,4.1664,240.01,239.95,7.99497432]
["bitfinex","SOLUSD",1731984338133,4.1664,240.01,239.9,0.25098]
["bitfinex","SOLUSD",1731984338318,4.1664,240.01,239.94,7.99497432]
["bitfinex","SOLUSD",1731984339008,4.1664,240.01,239.91,0.09367462]
["bitfinex","SOLUSD",1731984339205,4.1664,240.01,239.94,7.99497432]
["bitfinex","SOLUSD",1731984340136,4.1664,240.01,239.91,0.09367462]
["bitfinex","SOLUSD",1731984340341,7.99497432,240.0,239.87,4.83025955]
["bitfinex","SOLUSD",1731984340508,7.99497432,240.0,239.92,7.99497432]
["bitfinex","SOLUSD",1731984341520,4.1668,239.99,239.92,7.99497432]
["bitfinex","SOLUSD",1731984342522,4.1657,240.05,239.96,7.99497432]
["bitfinex","SOLUSD",1731984342724,7.99497432,240.04,239.96,7.99497432]
["bitfinex","SOLUSD",1731984343431,24.1657,240.05,240.01,7.99497432]
["bitfinex","SOLUSD",1731984343432,4.1657,240.05,240.01,7.99497432]
["bitfinex","SOLUSD",1731984345228,6.313,240.06,240.01,7.99497432]
["bitfinex","SOLUSD",1731984345420,20.5774,240.07,240.03,7.99497432]
["bitfinex","SOLUSD",1731984349634,24.1649,240.1,240.03,7.99497432]
["bitfinex","SOLUSD",1731984352226,4.1649,240.1,240.03,7.99497432]
["bitfinex","SOLUSD",1731984353140,4.1649,240.1,240.05,7.99497432]
["bitfinex","SOLUSD",1731984355362,4.1649,240.1,240.0,0.12549]
["bitfinex","SOLUSD",1731984355544,4.1649,240.1,240.03,7.99497432]
["bitfinex","SOLUSD",1731984360170,4.1649,240.1,240.05,7.99497432]
["bitfinex","SOLUSD",1731984360376,4.1649,240.1,240.07,7.99497432]
["bitfinex","SOLUSD",1731984360672,4.1647,240.12,240.09,7.99497432]
["bitfinex","SOLUSD",1731984360881,4.1643,240.14,240.09,7.99497432]
["bitfinex","SOLUSD",1731984361850,4.1643,240.14,240.01,6.24649341]
["bitfinex","SOLUSD",1731984361851,4.1643,240.14,240.03,0.09367462]
["bitfinex","SOLUSD",1731984362050,4.1643,240.14,240.09,7.99497432]
["bitfinex","SOLUSD",1731984364747,4.1635,240.18,240.11,7.99497432]
["bitfinex","SOLUSD",1731984365863,4.1635,240.18,240.13,7.99497432]
["bitfinex","SOLUSD",1731984370795,7.99497432,240.17,240.09,7.99497432]
["bitfinex","SOLUSD",1731984371759,4.1638,240.16,240.09,7.99497432]
["bitfinex","SOLUSD",1731984375182,4.1638,240.16,240.02,24.527864]
["bitfinex","SOLUSD",1731984375183,4.163,240.21,240.15,7.99497432]
["bitfinex","SOLUSD",1731984376085,21.83415581,240.26,240.17,7.99497432]
["bitfinex","SOLUSD",1731984376262,4.1623,240.25,240.17,7.99497432]
["bitfinex","SOLUSD",1731984376465,24.1623,240.25,240.17,7.99497432]
["bitfinex","SOLUSD",1731984378793,23.27627432,240.26,240.09,1.42634729]
["bitfinex","SOLUSD",1731984378794,24.1626,240.23,240.15,7.99497432]
["bitfinex","SOLUSD",1731984379083,7.99497432,240.22,240.16,0.12549]
["bitfinex","SOLUSD",1731984379483,12.15757432,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984379685,24.1626,240.23,240.16,8.12046432]
["bitfinex","SOLUSD",1731984386869,24.1626,240.23,240.16,7.99497432]
["bitfinex","SOLUSD",1731984387066,7.99497432,240.2,240.12,7.99497432]
["bitfinex","SOLUSD",1731984387867,7.99497432,240.2,240.08,15.109]
["bitfinex","SOLUSD",1731984388071,7.99497432,240.18,240.1,8.08864894]
["bitfinex","SOLUSD",1731984388265,7.99497432,240.18,240.1,0.09367462]
["bitfinex","SOLUSD",1731984388568,7.99497432,240.18,240.1,8.08864894]
["bitfinex","SOLUSD",1731984388783,34.5692,240.23,240.08,23.10397432]
["bitfinex","SOLUSD",1731984388784,7.99497432,240.16,240.08,23.10397432]
["bitfinex","SOLUSD",1731984390379,7.99497432,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731984390868,12.15897432,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731984391068,4.164,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731984392493,4.1633,240.19,240.09,0.12549]
["bitfinex","SOLUSD",1731984392693,7.99497432,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1731984393797,4.1638,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1731984394474,4.1638,240.16,240.09,8.12046432]
["bitfinex","SOLUSD",1731984395892,4.1623,240.25,240.15,7.99497432]
["bitfinex","SOLUSD",1731984396094,4.1623,240.25,240.16,0.12549]
["bitfinex","SOLUSD",1731984396277,7.99497432,240.24,240.16,0.12549]
["bitfinex","SOLUSD",1731984397097,4.1626,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984397693,24.1626,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984398196,7.99497432,240.22,240.08,21.26181879]
["bitfinex","SOLUSD",1731984398497,7.99497432,240.2,240.12,0.12549]
["bitfinex","SOLUSD",1731984398878,7.99497432,240.2,240.12,0.21916462]
["bitfinex","SOLUSD",1731984399383,7.99497432,240.18,240.12,0.21916462]
["bitfinex","SOLUSD",1731984399897,7.99497432,240.2,240.12,0.21916462]
["bitfinex","SOLUSD",1731984400066,7.99497432,240.2,240.12,0.09367462]
["bitfinex","SOLUSD",1731984400272,7.99497432,240.2,240.12,7.99497432]
["bitfinex","SOLUSD",1731984401390,12.15827432,240.2,240.12,7.99497432]
["bitfinex","SOLUSD",1731984401596,12.15787432,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1731984402691,4.1629,240.22,240.16,7.99497432]
["bitfinex","SOLUSD",1731984405691,12.15787432,240.22,240.14,7.99497432]
["bitfinex","SOLUSD",1731984405885,7.99497432,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1731984406090,12.15787432,240.22,240.14,7.99497432]
["bitfinex","SOLUSD",1731984407086,7.99497432,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1731984408702,12.15787432,240.22,240.13,0.12549]
["bitfinex","SOLUSD",1731984408877,7.99497432,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1731984409083,7.99497432,240.18,240.1,0.21916462]
["bitfinex","SOLUSD",1731984410199,4.1637,240.17,240.1,0.21916462]
["bitfinex","SOLUSD",1731984410978,7.99497432,240.2,240.11,7.99497432]
["bitfinex","SOLUSD",1731984411178,20.0,240.19,240.11,7.99497432]
["bitfinex","SOLUSD",1731984411375,4.1626,240.23,240.13,7.99497432]
["bitfinex","SOLUSD",1731984411592,4.1626,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984411593,12.15757432,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984411882,4.1626,240.23,240.17,7.99497432]
["bitfinex","SOLUSD",1731984412603,4.1626,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1731984412604,4.1623,240.25,240.19,7.99497432]
["bitfinex","SOLUSD",1731984413801,4.1623,240.25,240.21,7.99497432]
["bitfinex","SOLUSD",1731984413989,4.1623,240.25,240.2,7.99497432]
["bitfinex","SOLUSD",1731984414194,4.1623,240.25,240.19,7.99497432]
["bitfinex","SOLUSD",1731984414390,4.1623,240.25,240.18,8.12046432]
["bitfinex","SOLUSD",1731984414788,4.1623,240.25,240.19,7.99497432]
["bitfinex","SOLUSD",1731984415405,10.71495581,240.27,240.19,7.99497432]
["bitfinex","SOLUSD",1731984415601,10.71495581,240.27,240.2,7.99497432]
["bitfinex","SOLUSD",1731984415982,6.55285581,240.27,240.22,7.99497432]
["bitfinex","SOLUSD",1731984416200,6.55285581,240.28,240.22,7.99497432]
["bitfinex","SOLUSD",1731984417504,10.71465581,240.28,240.23,7.99497432]
["bitfinex","SOLUSD",1731984417885,10.71465581,240.28,240.22,7.99497432]
["bitfinex","SOLUSD",1731984418199,18.70963013,240.28,240.21,7.99497432]
["bitfinex","SOLUSD",1731984419696,12.15677432,240.28,240.21,7.99497432]
["bitfinex","SOLUSD",1731984420212,18.70963013,240.28,240.21,7.99497432]
["bitfinex","SOLUSD",1731984423705,4.1621,240.26,240.21,7.99497432]
["bitfinex","SOLUSD",1731984424725,4.1621,240.26,240.17,16.0965]
["bitfinex","SOLUSD",1731984424726,7.99497432,240.24,240.17,16.0965]
["bitfinex","SOLUSD",1731984424905,7.99497432,240.24,240.17,24.09147432]
["bitfinex","SOLUSD",1731984425509,7.99497432,240.24,240.17,16.0965]
["bitfinex","SOLUSD",1731984425715,4.1626,240.23,240.15,7.99497432]
["bitfinex","SOLUSD",1731984426420,23.776884,240.21,240.12,15.5547]
["bitfinex","SOLUSD",1731984426597,4.1626,240.23,240.15,7.99497432]
["bitfinex","SOLUSD",1731984426920,4.1626,240.23,240.17,7.99497432]
["bitfinex","SOLUSD",1731984427622,4.1624,240.25,240.2,7.99497432]
["bitfinex","SOLUSD",1731984427809,24.1624,240.25,240.2,7.99497432]
["bitfinex","SOLUSD",1731984427993,4.1624,240.25,240.2,7.99497432]
["bitfinex","SOLUSD",1731984428197,12.15737432,240.25,240.18,7.99497432]
["bitfinex","SOLUSD",1731984429102,12.15737432,240.25,240.16,7.99497432]
["bitfinex","SOLUSD",1731984429305,4.1628,240.22,240.16,7.99497432]
["bitfinex","SOLUSD",1731984430201,4.1626,240.24,240.18,7.99497432]
["bitfinex","SOLUSD",1731984431116,4.1626,240.24,240.16,7.99497432]
["bitfinex","SOLUSD",1731984431817,4.1626,240.24,240.18,7.99497432]
["bitfinex","SOLUSD",1731984433127,4.1622,240.26,240.2,7.99497432]
["bitfinex","SOLUSD",1731984438007,4.1622,240.26,240.15,0.09367462]
["bitfinex","SOLUSD",1731984438210,4.1622,240.26,240.2,7.99497432]
["bitfinex","SOLUSD",1731984440826,4.1622,240.26,240.21,7.99497432]
["bitfinex","SOLUSD",1731984443536,23.776884,240.25,240.17,7.99497432]
["bitfinex","SOLUSD",1731984443834,24.1622,240.26,240.19,7.99497432]
["bitfinex","SOLUSD",1731984444409,4.1622,240.26,240.19,7.99497432]
["bitfinex","SOLUSD",1731984446716,4.1622,240.26,240.13,0.25098]
["bitfinex","SOLUSD",1731984446717,4.1622,240.26,240.21,7.99497432]
["bitfinex","SOLUSD",1731984446926,6.55285581,240.27,240.21,7.99497432]
["bitfinex","SOLUSD",1731984447243,10.71475581,240.28,240.23,7.99497432]
["bitfinex","SOLUSD",1731984449837,10.71475581,240.28,240.27,7.99497432]
["bitfinex","SOLUSD",1731984449838,6.55285581,240.28,240.27,7.99497432]
["bitfinex","SOLUSD",1731984450141,6.55285581,240.3,240.27,7.99497432]
["bitfinex","SOLUSD",1731984450347,6.55285581,240.31,240.29,7.99497432]
["bitfinex","SOLUSD",1731984450550,17.26691163,240.32,240.29,7.99497432]
["bitfinex","SOLUSD",1731984450551,6.55285581,240.32,240.29,7.99497432]
["bitfinex","SOLUSD",1731984450926,6.55285581,240.33,240.29,7.99497432]
["bitfinex","SOLUSD",1731984451137,6.55285581,240.33,240.32,7.99497432]
["bitfinex","SOLUSD",1731984451442,6.55285581,240.36,240.32,7.99497432]
["bitfinex","SOLUSD",1731984452328,4.1606,240.35,240.32,7.99497432]
["bitfinex","SOLUSD",1731984452631,4.1606,240.35,240.25,0.34465462]
["bitfinex","SOLUSD",1731984452834,4.1606,240.35,240.3,7.99497432]
["bitfinex","SOLUSD",1731984453031,4.1606,240.35,240.31,7.99497432]
["bitfinex","SOLUSD",1731984453242,4.1606,240.35,240.33,7.99497432]
["bitfinex","SOLUSD",1731984453563,4.1606,240.35,240.32,7.99497432]
["bitfinex","SOLUSD",1731984454739,4.1606,240.35,240.31,7.99497432]
["bitfinex","SOLUSD",1731984455141,6.55285581,240.38,240.34,7.99497432]
["bitfinex","SOLUSD",1731984455350,6.55285581,240.44,240.38,0.21916462]
["bitfinex","SOLUSD",1731984455644,4.1589,240.45,240.4,7.99497432]
["bitfinex","SOLUSD",1731984456143,4.1589,240.45,240.41,7.99497432]
["bitfinex","SOLUSD",1731984458550,15.7389,240.52,240.38,0.21916462]
["bitfinex","SOLUSD",1731984458551,47.934684,240.51,240.43,7.99497432]
["bitfinex","SOLUSD",1731984458843,47.934684,240.51,240.39,0.12549]
["bitfinex","SOLUSD",1731984458844,4.1578,240.51,240.46,7.99497432]
["bitfinex","SOLUSD",1731984459246,4.1578,240.51,240.45,7.99497432]
["bitfinex","SOLUSD",1731984460133,4.1578,240.51,240.46,7.99497432]
["bitfinex","SOLUSD",1731984461032,4.1578,240.51,240.45,7.99497432]
["bitfinex","SOLUSD",1731984463029,20.0,240.52,240.4,0.09367462]
["bitfinex","SOLUSD",1731984463230,4.1575,240.53,240.48,7.99497432]
["bitfinex","SOLUSD",1731984463451,4.1575,240.53,240.47,7.99497432]
["bitfinex","SOLUSD",1731984463630,24.1575,240.53,240.47,7.99497432]
["bitfinex","SOLUSD",1731984463824,32.3149,240.59,240.4,0.09367462]
["bitfinex","SOLUSD",1731984463825,4.1567,240.57,240.49,7.99497432]
["bitfinex","SOLUSD",1731984464051,7.99497432,240.56,240.49,7.99497432]
["bitfinex","SOLUSD",1731984464642,7.99497432,240.56,240.48,7.99497432]
["bitfinex","SOLUSD",1731984464829,12.15197432,240.56,240.48,7.99497432]
["bitfinex","SOLUSD",1731984465030,7.99497432,240.55,240.47,7.99497432]
["bitfinex","SOLUSD",1731984465247,7.99497432,240.55,240.48,0.12549]
["bitfinex","SOLUSD",1731984465955,7.99497432,240.55,240.48,8.12046432]
["bitfinex","SOLUSD",1731984466451,4.157,240.56,240.49,8.08864894]
["bitfinex","SOLUSD",1731984466624,7.99497432,240.61,240.54,7.99497432]
["bitfinex","SOLUSD",1731984468126,20.0,240.6,240.54,7.99497432]
["bitfinex","SOLUSD",1731984468332,24.1563,240.6,240.54,7.99497432]
["bitfinex","SOLUSD",1731984469434,24.156,240.62,240.56,7.99497432]
["bitfinex","SOLUSD",1731984471031,32.15097432,240.62,240.55,7.99497432]
["bitfinex","SOLUSD",1731984471869,4.156,240.62,240.56,7.99497432]
["bitfinex","SOLUSD",1731984473138,24.156,240.62,240.56,7.99497432]
["bitfinex","SOLUSD",1731984474646,7.99497432,240.66,240.59,7.99497432]
["bitfinex","SOLUSD",1731984475032,7.99497432,240.67,240.6,7.99497432]
["bitfinex","SOLUSD",1731984475237,7.99497432,240.68,240.61,7.99497432]
["bitfinex","SOLUSD",1731984475457,20.0,240.67,240.61,7.99497432]
["bitfinex","SOLUSD",1731984475643,20.0,240.68,240.62,7.99497432]
["bitfinex","SOLUSD",1731984475845,14.5402,240.71,240.64,7.99497432]
["bitfinex","SOLUSD",1731984475846,4.1543,240.71,240.64,7.99497432]
["bitfinex","SOLUSD",1731984476646,7.99497432,240.69,240.62,7.99497432]
["bitfinex","SOLUSD",1731984476844,4.1543,240.71,240.55,15.6618]
["bitfinex","SOLUSD",1731984476845,12.14927432,240.71,240.63,8.12046432]
["bitfinex","SOLUSD",1731984477152,4.1543,240.71,240.65,8.12046432]
["bitfinex","SOLUSD",1731984477337,4.1543,240.71,240.65,7.99497432]
["bitfinex","SOLUSD",1731984478863,7.99497432,240.7,240.63,8.12046432]
["bitfinex","SOLUSD",1731984479156,12.14927432,240.71,240.64,7.99497432]
["bitfinex","SOLUSD",1731984480758,7.99497432,240.65,240.55,15.1618]
["bitfinex","SOLUSD",1731984480940,23.776884,240.7,240.57,7.99497432]
["bitfinex","SOLUSD",1731984480941,7.99497432,240.64,240.57,7.99497432]
["bitfinex","SOLUSD",1731984481457,7.99497432,240.65,240.58,7.99497432]
["bitfinex","SOLUSD",1731984482263,4.1555,240.64,240.58,7.99497432]
["bitfinex","SOLUSD",1731984482441,4.1555,240.64,240.57,7.99497432]
["bitfinex","SOLUSD",1731984482635,4.1555,240.64,240.59,7.99497432]
["bitfinex","SOLUSD",1731984482837,4.1547,240.69,240.63,7.99497432]
["bitfinex","SOLUSD",1731984483063,4.1547,240.69,240.64,8.12046432]
["bitfinex","SOLUSD",1731984485241,10.3839,240.76,240.66,7.99497432]
["bitfinex","SOLUSD",1731984485242,4.154,240.73,240.66,7.99497432]
["bitfinex","SOLUSD",1731984485464,24.154,240.73,240.66,7.99497432]
["bitfinex","SOLUSD",1731984485840,4.154,240.73,240.66,7.99497432]
["bitfinex","SOLUSD",1731984486447,7.99497432,240.73,240.66,7.99497432]
["bitfinex","SOLUSD",1731984486647,7.99497432,240.74,240.66,7.99497432]
["bitfinex","SOLUSD",1731984487366,20.0,240.73,240.66,7.99497432]
["bitfinex","SOLUSD",1731984487740,7.99497432,240.72,240.6,0.25098]
["bitfinex","SOLUSD",1731984487939,7.99497432,240.72,240.64,7.99497432]
["bitfinex","SOLUSD",1731984488146,7.99497432,240.72,240.65,7.99497432]
["bitfinex","SOLUSD",1731984488566,12.14927432,240.71,240.64,7.99497432]
["bitfinex","SOLUSD",1731984488946,4.1543,240.71,240.66,7.99497432]
["bitfinex","SOLUSD",1731984489266,4.1543,240.71,240.65,7.99497432]
["bitfinex","SOLUSD",1731984489479,7.99497432,240.66,240.55,15.1618]
["bitfinex","SOLUSD",1731984489639,7.99497432,240.66,240.59,7.99497432]
["bitfinex","SOLUSD",1731984489947,7.99497432,240.64,240.57,7.99497432]
["bitfinex","SOLUSD",1731984490364,7.99497432,240.65,240.59,7.99497432]
["bitfinex","SOLUSD",1731984490668,4.1555,240.64,240.58,7.99497432]
["bitfinex","SOLUSD",1731984491863,4.1555,240.64,240.59,7.99497432]
["bitfinex","SOLUSD",1731984492062,7.99497432,240.65,240.59,7.99497432]
["bitfinex","SOLUSD",1731984493059,4.1555,240.64,240.59,7.99497432]
["bitfinex","SOLUSD",1731984493569,12.15047432,240.64,240.58,7.99497432]
["bitfinex","SOLUSD",1731984494574,7.99497432,240.65,240.58,7.99497432]
["bitfinex","SOLUSD",1731984495978,4.1555,240.64,240.58,7.99497432]
["bitfinex","SOLUSD",1731984496488,12.15047432,240.64,240.57,7.99497432]
["bitfinex","SOLUSD",1731984496658,7.99497432,240.63,240.56,8.12046432]
["bitfinex","SOLUSD",1731984497052,7.99497432,240.59,240.49,15.0046]
["bitfinex","SOLUSD",1731984497271,43.776884,240.63,240.53,7.99497432]
["bitfinex","SOLUSD",1731984497485,27.99497432,240.63,240.56,7.99497432]
["bitfinex","SOLUSD",1731984497866,20.0,240.63,240.56,7.99497432]
["bitfinex","SOLUSD",1731984498064,4.1548,240.68,240.62,7.99497432]
["bitfinex","SOLUSD",1731984498271,7.99497432,240.7,240.63,7.99497432]
["bitfinex","SOLUSD",1731984498459,4.1546,240.7,240.63,7.99497432]
["bitfinex","SOLUSD",1731984498964,4.1546,240.7,240.64,7.99497432]
["bitfinex","SOLUSD",1731984499354,7.99497432,240.72,240.64,7.99497432]
["bitfinex","SOLUSD",1731984499562,20.0,240.71,240.64,7.99497432]
["bitfinex","SOLUSD",1731984500058,4.1538,240.74,240.67,7.99497432]
["bitfinex","SOLUSD",1731984500285,4.1538,240.74,240.68,7.99497432]
["bitfinex","SOLUSD",1731984500783,4.1538,240.74,240.7,7.99497432]
["bitfinex","SOLUSD",1731984501386,4.1538,240.74,240.67,7.99497432]
["bitfinex","SOLUSD",1731984501573,7.99497432,240.76,240.68,7.99497432]
["bitfinex","SOLUSD",1731984501775,10.3827,240.79,240.7,7.99497432]
["bitfinex","SOLUSD",1731984502092,12.14777432,240.8,240.73,7.99497432]
["bitfinex","SOLUSD",1731984502258,7.99497432,240.79,240.72,7.99497432]
["bitfinex","SOLUSD",1731984503285,23.776884,240.78,240.72,7.99497432]
["bitfinex","SOLUSD",1731984503480,27.929984,240.78,240.72,7.99497432]
["bitfinex","SOLUSD",1731984504368,27.929984,240.78,240.72,12.42123165]
["bitfinex","SOLUSD",1731984505892,40.35121565,240.78,240.71,12.42123165]
["bitfinex","SOLUSD",1731984506788,40.35121565,240.78,240.7,12.42123165]
["bitfinex","SOLUSD",1731984506981,12.42123165,240.77,240.7,12.42123165]
["bitfinex","SOLUSD",1731984507178,27.929984,240.78,240.68,12.42123165]
["bitfinex","SOLUSD",1731984507179,12.42123165,240.75,240.68,12.42123165]
["bitfinex","SOLUSD",1731984507486,12.42123165,240.73,240.66,12.42123165]
["bitfinex","SOLUSD",1731984508881,12.42123165,240.74,240.66,12.42123165]
["bitfinex","SOLUSD",1731984510394,16.57523165,240.73,240.66,12.42123165]
["bitfinex","SOLUSD",1731984510688,12.42123165,240.7,240.64,12.42123165]
["bitfinex","SOLUSD",1731984511483,12.42123165,240.7,240.63,12.51490627]
["bitfinex","SOLUSD",1731984511791,12.42123165,240.71,240.64,12.42123165]
["bitfinex","SOLUSD",1731984511978,16.57573165,240.71,240.64,12.42123165]
["bitfinex","SOLUSD",1731984512363,12.42123165,240.7,240.63,12.42123165]
["bitfinex","SOLUSD",1731984513377,12.42123165,240.69,240.62,12.54672165]
["bitfinex","SOLUSD",1731984513581,4.1545,240.71,240.6,12.42123165]
["bitfinex","SOLUSD",1731984513582,12.42123165,240.67,240.6,12.42123165]
["bitfinex","SOLUSD",1731984514494,4.1552,240.66,240.59,12.42123165]
["bitfinex","SOLUSD",1731984514791,16.57643165,240.66,240.59,12.42123165]
["bitfinex","SOLUSD",1731984515190,12.42123165,240.61,240.52,15.2852]
["bitfinex","SOLUSD",1731984515385,12.42123165,240.62,240.54,12.42123165]
["bitfinex","SOLUSD",1731984516189,12.42123165,240.62,240.55,12.51490627]
["bitfinex","SOLUSD",1731984516395,12.42123165,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731984516689,12.42123165,240.7,240.61,12.42123165]
["bitfinex","SOLUSD",1731984516887,4.1545,240.7,240.64,12.42123165]
["bitfinex","SOLUSD",1731984517398,12.42123165,240.74,240.66,12.42123165]
["bitfinex","SOLUSD",1731984517569,12.42123165,240.75,240.67,12.64039627]
["bitfinex","SOLUSD",1731984518370,4.1538,240.74,240.67,12.64039627]
["bitfinex","SOLUSD",1731984519074,4.1538,240.74,240.68,12.42123165]
["bitfinex","SOLUSD",1731984519798,24.1538,240.74,240.68,12.42123165]
["bitfinex","SOLUSD",1731984523170,12.42123165,240.73,240.66,12.42123165]
["bitfinex","SOLUSD",1731984523574,20.0,240.72,240.66,12.42123165]
["bitfinex","SOLUSD",1731984523899,12.42123165,240.73,240.66,12.42123165]
["bitfinex","SOLUSD",1731984524199,20.0,240.72,240.66,12.42123165]
["bitfinex","SOLUSD",1731984524573,4.1543,240.71,240.66,12.42123165]
["bitfinex","SOLUSD",1731984525383,20.0,240.74,240.66,12.42123165]
["bitfinex","SOLUSD",1731984525586,4.154,240.73,240.66,12.42123165]
["bitfinex","SOLUSD",1731984526500,4.154,240.73,240.68,12.42123165]
["bitfinex","SOLUSD",1731984529680,4.154,240.73,240.7,12.42123165]
["bitfinex","SOLUSD",1731984529876,20.0,240.7,240.6,6.4271]
["bitfinex","SOLUSD",1731984530181,12.42123165,240.68,240.58,15.0162]
["bitfinex","SOLUSD",1731984530394,7.95684692,240.68,240.59,0.09367462]
["bitfinex","SOLUSD",1731984530696,7.95684692,240.68,240.61,0.09367462]
["bitfinex","SOLUSD",1731984530899,12.11154692,240.69,240.61,8.05052154]
["bitfinex","SOLUSD",1731984531795,20.0,240.68,240.61,8.05052154]
["bitfinex","SOLUSD",1731984531998,4.155,240.67,240.61,8.05052154]
["bitfinex","SOLUSD",1731984532369,4.155,240.67,240.61,0.21916462]
["bitfinex","SOLUSD",1731984535503,4.155,240.67,240.61,12.52637087]
["bitfinex","SOLUSD",1731984536496,16.58769625,240.67,240.61,0.09367462]
["bitfinex","SOLUSD",1731984536680,4.1554,240.65,240.61,0.21916462]
["bitfinex","SOLUSD",1731984536881,4.1554,240.65,240.61,12.65186087]
["bitfinex","SOLUSD",1731984537084,4.1554,240.65,240.61,0.21916462]
["bitfinex","SOLUSD",1731984538002,20.0,240.66,240.61,0.21916462]
["bitfinex","SOLUSD",1731984539203,4.1554,240.65,240.61,0.21916462]
["bitfinex","SOLUSD",1731984540199,4.1554,240.65,240.61,12.65186087]
["bitfinex","SOLUSD",1731984540505,6.55285581,240.75,240.64,12.43269625]
["bitfinex","SOLUSD",1731984540506,4.1542,240.72,240.64,12.43269625]
["bitfinex","SOLUSD",1731984540709,4.1542,240.72,240.61,0.12549]
["bitfinex","SOLUSD",1731984540710,4.1542,240.72,240.68,12.43269625]
["bitfinex","SOLUSD",1731984541200,10.383,240.78,240.69,12.43269625]
["bitfinex","SOLUSD",1731984541425,12.43269625,240.74,240.66,12.43269625]
["bitfinex","SOLUSD",1731984541703,14.5366,240.77,240.66,12.43269625]
["bitfinex","SOLUSD",1731984541916,12.43269625,240.72,240.65,12.65186087]
["bitfinex","SOLUSD",1731984542090,14.5366,240.77,240.66,12.43269625]
["bitfinex","SOLUSD",1731984542408,20.0,240.74,240.67,12.43269625]
["bitfinex","SOLUSD",1731984542573,4.154,240.73,240.66,12.43269625]
["bitfinex","SOLUSD",1731984542777,12.43269625,240.76,240.69,12.43269625]
["bitfinex","SOLUSD",1731984542973,12.43269625,240.75,240.68,12.43269625]
["bitfinex","SOLUSD",1731984543178,12.43269625,240.77,240.69,12.43269625]
["bitfinex","SOLUSD",1731984544108,12.43269625,240.73,240.65,0.21916462]
["bitfinex","SOLUSD",1731984544283,12.43269625,240.71,240.66,0.12549]
["bitfinex","SOLUSD",1731984544611,12.43269625,240.72,240.66,0.12549]
["bitfinex","SOLUSD",1731984545100,23.776884,240.71,240.61,6.212]
["bitfinex","SOLUSD",1731984545308,36.20958025,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1731984545507,20.0,240.68,240.62,12.43269625]
["bitfinex","SOLUSD",1731984545811,23.776884,240.67,240.61,12.43269625]
["bitfinex","SOLUSD",1731984546177,4.1552,240.66,240.61,12.43269625]
["bitfinex","SOLUSD",1731984547382,4.1552,240.66,240.59,12.52637087]
["bitfinex","SOLUSD",1731984547702,36.58789625,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1731984548483,23.776884,240.65,240.59,12.43269625]
["bitfinex","SOLUSD",1731984548875,23.776884,240.63,240.57,12.43269625]
["bitfinex","SOLUSD",1731984549082,23.776884,240.63,240.55,12.43269625]
["bitfinex","SOLUSD",1731984549604,23.776884,240.65,240.58,0.09367462]
["bitfinex","SOLUSD",1731984549903,20.0,240.64,240.58,0.09367462]
["bitfinex","SOLUSD",1731984550107,24.1555,240.64,240.58,0.09367462]
["bitfinex","SOLUSD",1731984550309,24.1555,240.64,240.58,0.21916462]
["bitfinex","SOLUSD",1731984550478,24.1555,240.64,240.57,12.43269625]
["bitfinex","SOLUSD",1731984550479,23.776884,240.63,240.57,12.43269625]
["bitfinex","SOLUSD",1731984551076,4.1559,240.62,240.57,12.43269625]
["bitfinex","SOLUSD",1731984552995,23.776884,240.61,240.57,12.43269625]
["bitfinex","SOLUSD",1731984553809,23.776884,240.61,240.55,12.43269625]
["bitfinex","SOLUSD",1731984554209,23.776884,240.61,240.55,7.95991391]
["bitfinex","SOLUSD",1731984555086,4.1559,240.62,240.55,7.95991391]
["bitfinex","SOLUSD",1731984557699,4.1559,240.62,240.57,7.95991391]
["bitfinex","SOLUSD",1731984557901,4.1547,240.69,240.6,0.21916462]
["bitfinex","SOLUSD",1731984558106,20.0,240.67,240.6,0.21916462]
["bitfinex","SOLUSD",1731984559796,4.1552,240.66,240.6,0.21916462]
["bitfinex","SOLUSD",1731984561311,35.89129791,240.7,240.61,7.95991391]
["bitfinex","SOLUSD",1731984561494,12.11441391,240.7,240.6,0.12549]
["bitfinex","SOLUSD",1731984561694,12.11441391,240.7,240.63,7.95991391]
["bitfinex","SOLUSD",1731984562509,12.11421391,240.72,240.64,0.21916462]
["bitfinex","SOLUSD",1731984562692,4.1543,240.72,240.66,0.21916462]
["bitfinex","SOLUSD",1731984565316,4.1539,240.74,240.68,0.21916462]
["bitfinex","SOLUSD",1731984565490,4.1539,240.74,240.68,8.17907853]
["bitfinex","SOLUSD",1731984565891,4.1539,240.74,240.7,7.95991391]
["bitfinex","SOLUSD",1731984566186,32.11351391,240.76,240.69,7.95991391]
["bitfinex","SOLUSD",1731984566390,32.11351391,240.76,240.7,0.21916462]
["bitfinex","SOLUSD",1731984567396,4.1536,240.76,240.7,0.21916462]
["bitfinex","SOLUSD",1731984567597,24.1536,240.76,240.7,0.21916462]
["bitfinex","SOLUSD",1731984569795,24.1536,240.76,240.71,15.8229]
["bitfinex","SOLUSD",1731984570802,12.11351391,240.76,240.71,15.8229]
["bitfinex","SOLUSD",1731984571199,7.95991391,240.72,240.65,16.5123]
["bitfinex","SOLUSD",1731984571402,7.95991391,240.72,240.65,24.47221391]
["bitfinex","SOLUSD",1731984571798,24.1537,240.75,240.65,16.5123]
["bitfinex","SOLUSD",1731984571799,7.95991391,240.71,240.65,16.5123]
["bitfinex","SOLUSD",1731984571997,7.95991391,240.71,240.66,0.09367462]
["bitfinex","SOLUSD",1731984572315,7.95991391,240.71,240.65,16.5123]
["bitfinex","SOLUSD",1731984572626,7.95991391,240.71,240.66,0.09367462]
["bitfinex","SOLUSD",1731984573305,4.1545,240.7,240.66,0.21916462]
["bitfinex","SOLUSD",1731984577301,4.1545,240.7,240.65,16.5123]
["bitfinex","SOLUSD",1731984577814,7.95991391,240.69,240.65,16.5123]
["bitfinex","SOLUSD",1731984578224,12.11441391,240.7,240.65,16.5123]
["bitfinex","SOLUSD",1731984583618,7.95991391,240.71,240.65,16.5123]
["bitfinex","SOLUSD",1731984584921,4.1545,240.7,240.65,16.5123]
["bitfinex","SOLUSD",1731984585125,20.0,240.73,240.66,0.21916462]
["bitfinex","SOLUSD",1731984585424,27.95991391,240.73,240.68,0.21916462]
["bitfinex","SOLUSD",1731984586628,7.95991391,240.73,240.68,0.21916462]
["bitfinex","SOLUSD",1731984586830,7.95991391,240.75,240.68,0.21916462]
["bitfinex","SOLUSD",1731984587127,24.1538,240.74,240.68,0.21916462]
["bitfinex","SOLUSD",1731984590217,12.11371391,240.74,240.68,0.21916462]
["bitfinex","SOLUSD",1731984590404,12.11401391,240.73,240.68,0.21916462]
["bitfinex","SOLUSD",1731984590610,4.1541,240.73,240.68,0.21916462]
["bitfinex","SOLUSD",1731984593030,7.95991391,240.74,240.68,0.21916462]
["bitfinex","SOLUSD",1731984593210,12.11381391,240.74,240.68,0.21916462]
["bitfinex","SOLUSD",1731984594331,12.11381391,240.74,240.7,0.21916462]
["bitfinex","SOLUSD",1731984599032,7.95991391,240.72,240.66,0.25098]
["bitfinex","SOLUSD",1731984600034,7.95991391,240.72,240.67,0.21916462]
["bitfinex","SOLUSD",1731984600213,7.95991391,240.7,240.65,16.5123]
["bitfinex","SOLUSD",1731984600924,7.95991391,240.7,240.63,14.21271391]
["bitfinex","SOLUSD",1731984600925,7.95991391,240.66,240.59,15.2803]
["bitfinex","SOLUSD",1731984601115,7.95991391,240.64,240.59,15.2803]
["bitfinex","SOLUSD",1731984601914,12.11541391,240.64,240.59,15.2803]
["bitfinex","SOLUSD",1731984603630,7.95991391,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1731984603941,7.95991391,240.62,240.55,7.95991391]
["bitfinex","SOLUSD",1731984604435,4.1561,240.61,240.54,0.09367462]
["bitfinex","SOLUSD",1731984604940,31.73679791,240.6,240.53,15.674]
["bitfinex","SOLUSD",1731984605536,7.95991391,240.58,240.51,7.95991391]
["bitfinex","SOLUSD",1731984605746,7.95991391,240.58,240.5,6.3821]
["bitfinex","SOLUSD",1731984605747,7.95991391,240.58,240.49,7.95991391]
["bitfinex","SOLUSD",1731984606034,7.95991391,240.56,240.48,24.14571391]
["bitfinex","SOLUSD",1731984606228,12.11691391,240.56,240.48,24.14571391]
["bitfinex","SOLUSD",1731984606430,12.11691391,240.56,240.49,0.09367462]
["bitfinex","SOLUSD",1731984607234,12.11691391,240.56,240.49,0.21916462]
["bitfinex","SOLUSD",1731984607650,12.11691391,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1731984607948,12.11691391,240.56,240.49,0.21916462]
["bitfinex","SOLUSD",1731984611521,4.157,240.56,240.5,0.21916462]
["bitfinex","SOLUSD",1731984611826,23.776884,240.55,240.48,24.14571391]
["bitfinex","SOLUSD",1731984612028,31.73679791,240.55,240.48,7.95991391]
["bitfinex","SOLUSD",1731984612538,35.89389791,240.55,240.48,7.95991391]
["bitfinex","SOLUSD",1731984614060,7.05285581,240.69,240.4,6.24097942]
["bitfinex","SOLUSD",1731984614061,6.55285581,240.72,240.67,6.3149]
["bitfinex","SOLUSD",1731984614346,27.11171391,240.86,240.73,0.09367462]
["bitfinex","SOLUSD",1731984614522,27.11171391,240.86,240.78,0.21916462]
["bitfinex","SOLUSD",1731984614523,15.0,240.86,240.78,0.21916462]
["bitfinex","SOLUSD",1731984614722,2.16446583,240.92,240.77,7.95991391]
["bitfinex","SOLUSD",1731984614723,25.0,241.0,240.87,0.75098]
["bitfinex","SOLUSD",1731984614935,25.0,241.0,240.94,7.95991391]
["bitfinex","SOLUSD",1731984615133,6.55285581,241.12,241.03,0.5]
["bitfinex","SOLUSD",1731984615343,4.145,241.26,240.96,6.3149]
["bitfinex","SOLUSD",1731984615344,7.95991391,241.15,241.02,8.21089391]
["bitfinex","SOLUSD",1731984615541,6.7409,241.24,241.07,0.25098]
["bitfinex","SOLUSD",1731984615723,2.18704073,241.25,241.23,0.25098]
["bitfinex","SOLUSD",1731984615926,7.95991391,241.38,241.25,0.25098]
["bitfinex","SOLUSD",1731984616123,6.55285581,241.46,241.26,0.09367462]
["bitfinex","SOLUSD",1731984616323,15.27921097,241.49,241.28,12.35542608]
["bitfinex","SOLUSD",1731984616324,12.35542608,241.39,241.28,12.35542608]
["bitfinex","SOLUSD",1731984616555,0.5,241.44,241.25,0.25098]
["bitfinex","SOLUSD",1731984616730,0.5,241.44,241.26,0.09367462]
["bitfinex","SOLUSD",1731984616925,12.35542608,241.36,241.29,0.5]
["bitfinex","SOLUSD",1731984617253,12.35542608,241.39,241.33,0.5]
["bitfinex","SOLUSD",1731984617440,12.35542608,241.37,241.3,0.5]
["bitfinex","SOLUSD",1731984617745,12.35542608,241.39,241.33,0.5]
["bitfinex","SOLUSD",1731984618048,12.35542608,241.39,241.34,0.5]
["bitfinex","SOLUSD",1731984618225,12.35542608,241.39,241.32,0.09367462]
["bitfinex","SOLUSD",1731984618226,19.77670185,241.4,241.32,0.59367462]
["bitfinex","SOLUSD",1731984618421,19.77670185,241.4,241.34,0.5]
["bitfinex","SOLUSD",1731984619324,19.77670185,241.36,241.29,0.5]
["bitfinex","SOLUSD",1731984619528,19.77670185,241.31,241.26,0.5]
["bitfinex","SOLUSD",1731984620043,19.77670185,241.31,241.27,0.5]
["bitfinex","SOLUSD",1731984620248,19.77670185,241.33,241.3,0.5]
["bitfinex","SOLUSD",1731984620635,20.0,241.34,241.28,0.5]
["bitfinex","SOLUSD",1731984620828,19.77670185,241.35,241.32,0.5]
["bitfinex","SOLUSD",1731984621831,4.1427,241.39,241.2,6.0383]
["bitfinex","SOLUSD",1731984621832,19.77670185,241.33,241.29,0.5]
["bitfinex","SOLUSD",1731984622349,19.77670185,241.3,241.25,0.5]
["bitfinex","SOLUSD",1731984622553,19.77670185,241.3,241.27,0.5]
["bitfinex","SOLUSD",1731984622849,19.77670185,241.3,241.24,0.5]
["bitfinex","SOLUSD",1731984623753,20.0,241.31,241.27,0.5]
["bitfinex","SOLUSD",1731984624452,20.0,241.31,241.25,0.5]
["bitfinex","SOLUSD",1731984624647,19.77670185,241.34,241.29,0.5]
["bitfinex","SOLUSD",1731984625153,20.0,241.33,241.27,0.5]
["bitfinex","SOLUSD",1731984625355,20.0,241.33,241.25,0.5]
["bitfinex","SOLUSD",1731984625356,19.77670185,241.32,241.25,0.5]
["bitfinex","SOLUSD",1731984625556,19.77670185,241.3,241.25,0.5]
["bitfinex","SOLUSD",1731984625736,19.77670185,241.3,241.23,0.5]
["bitfinex","SOLUSD",1731984625930,19.77670185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984626132,19.77670185,241.26,241.2,0.5]
["bitfinex","SOLUSD",1731984626331,19.77670185,241.24,241.2,0.5]
["bitfinex","SOLUSD",1731984626938,19.77670185,241.24,241.18,0.5]
["bitfinex","SOLUSD",1731984627248,19.77670185,241.26,241.21,0.5]
["bitfinex","SOLUSD",1731984627437,19.77670185,241.26,241.19,0.5]
["bitfinex","SOLUSD",1731984627640,19.77670185,241.26,241.22,0.5]
["bitfinex","SOLUSD",1731984627848,19.77670185,241.26,241.18,0.5]
["bitfinex","SOLUSD",1731984628058,19.77670185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984628832,23.92120185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984630755,23.92120185,241.28,241.21,0.5]
["bitfinex","SOLUSD",1731984630942,23.92120185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984631146,23.92120185,241.28,241.21,0.5]
["bitfinex","SOLUSD",1731984631450,23.92120185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984631653,19.77670185,241.26,241.23,0.5]
["bitfinex","SOLUSD",1731984631827,23.92120185,241.28,241.23,0.5]
["bitfinex","SOLUSD",1731984632847,20.0,241.27,241.19,0.5]
["bitfinex","SOLUSD",1731984633247,23.92120185,241.28,241.22,0.5]
["bitfinex","SOLUSD",1731984633562,20.0,241.27,241.22,0.5]
["bitfinex","SOLUSD",1731984633737,19.5,241.23,241.15,0.5]
["bitfinex","SOLUSD",1731984633939,19.77670185,241.24,241.16,0.5]
["bitfinex","SOLUSD",1731984634658,19.77670185,241.22,241.19,0.5]
["bitfinex","SOLUSD",1731984634838,159.6,241.34,241.19,0.5]
["bitfinex","SOLUSD",1731984634839,19.77670185,241.24,241.19,0.5]
["bitfinex","SOLUSD",1731984635038,19.77670185,241.26,241.19,0.5]
["bitfinex","SOLUSD",1731984635434,19.77670185,241.26,241.21,0.5]
["bitfinex","SOLUSD",1731984635765,19.77670185,241.26,241.18,19.77670185]
["bitfinex","SOLUSD",1731984635766,19.77670185,241.26,241.22,0.5]
["bitfinex","SOLUSD",1731984635937,19.77670185,241.26,241.2,0.5]
["bitfinex","SOLUSD",1731984636134,19.77670185,241.26,241.18,19.77670185]
["bitfinex","SOLUSD",1731984636135,19.77670185,241.26,241.22,0.5]
["bitfinex","SOLUSD",1731984636342,19.77670185,241.26,241.2,0.5]
["bitfinex","SOLUSD",1731984636736,23.92160185,241.26,241.22,0.5]
["bitfinex","SOLUSD",1731984637338,23.92160185,241.26,241.2,0.5]
["bitfinex","SOLUSD",1731984637839,19.77670185,241.26,241.2,0.5]
["bitfinex","SOLUSD",1731984638247,20.0,241.25,241.15,0.34465462]
["bitfinex","SOLUSD",1731984638445,20.0,241.25,241.15,20.12135647]
["bitfinex","SOLUSD",1731984638665,20.0,241.25,241.15,0.34465462]
["bitfinex","SOLUSD",1731984639040,19.77670185,241.27,241.15,0.34465462]
["bitfinex","SOLUSD",1731984639248,20.0,241.26,241.15,0.34465462]
["bitfinex","SOLUSD",1731984639443,4.145,241.25,241.15,0.34465462]
["bitfinex","SOLUSD",1731984639749,19.77670185,241.19,241.11,19.77670185]
["bitfinex","SOLUSD",1731984640339,12.38161818,241.18,241.1,28.74231818]
["bitfinex","SOLUSD",1731984640837,20.0,241.22,241.08,12.38161818]
["bitfinex","SOLUSD",1731984640838,12.38161818,241.16,241.08,12.38161818]
["bitfinex","SOLUSD",1731984641647,12.38161818,241.19,241.11,0.09367462]
["bitfinex","SOLUSD",1731984641851,12.38161818,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984642053,12.38161818,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984642363,12.38161818,241.17,241.09,0.09367462]
["bitfinex","SOLUSD",1731984642959,12.38161818,241.21,241.12,0.09367462]
["bitfinex","SOLUSD",1731984643139,12.38161818,241.21,241.13,12.38161818]
["bitfinex","SOLUSD",1731984643744,12.38161818,241.19,241.11,12.38161818]
["bitfinex","SOLUSD",1731984644251,12.38161818,241.19,241.09,12.38161818]
["bitfinex","SOLUSD",1731984644945,4.1462,241.18,241.09,12.38161818]
["bitfinex","SOLUSD",1731984646856,12.38161818,241.17,241.08,0.09367462]
["bitfinex","SOLUSD",1731984647062,4.1462,241.18,241.09,12.38161818]
["bitfinex","SOLUSD",1731984648847,4.1462,241.18,241.04,0.25098]
["bitfinex","SOLUSD",1731984648848,12.38161818,241.23,241.13,12.38161818]
["bitfinex","SOLUSD",1731984649055,4.1455,241.22,241.13,12.38161818]
["bitfinex","SOLUSD",1731984649368,24.1455,241.22,241.13,12.38161818]
["bitfinex","SOLUSD",1731984650052,4.1461,241.19,241.13,12.38161818]
["bitfinex","SOLUSD",1731984650361,24.1458,241.21,241.13,12.38161818]
["bitfinex","SOLUSD",1731984650743,36.52741818,241.21,241.13,12.38161818]
["bitfinex","SOLUSD",1731984650943,12.38161818,241.19,241.11,12.38161818]
["bitfinex","SOLUSD",1731984651560,12.38161818,241.19,241.09,12.38161818]
["bitfinex","SOLUSD",1731984651753,12.38161818,241.19,241.12,12.38161818]
["bitfinex","SOLUSD",1731984652455,4.1462,241.18,241.1,12.38161818]
["bitfinex","SOLUSD",1731984653640,24.1459,241.2,241.1,12.38161818]
["bitfinex","SOLUSD",1731984654253,24.1459,241.2,241.11,0.09367462]
["bitfinex","SOLUSD",1731984654462,4.1459,241.2,241.12,12.38161818]
["bitfinex","SOLUSD",1731984654642,16.52751818,241.2,241.11,0.09367462]
["bitfinex","SOLUSD",1731984654847,4.1459,241.2,241.12,12.38161818]
["bitfinex","SOLUSD",1731984655159,4.1459,241.2,241.11,0.09367462]
["bitfinex","SOLUSD",1731984655360,4.1459,241.2,241.1,12.4752928]
["bitfinex","SOLUSD",1731984656764,12.38161818,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984657474,12.38161818,241.17,241.04,0.25098]
["bitfinex","SOLUSD",1731984657475,12.38161818,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984657648,20.0,241.18,241.1,12.38161818]
["bitfinex","SOLUSD",1731984657852,4.1464,241.17,241.09,0.09367462]
["bitfinex","SOLUSD",1731984658253,4.1464,241.17,241.1,12.38161818]
["bitfinex","SOLUSD",1731984659770,4.1464,241.17,241.09,0.09367462]
["bitfinex","SOLUSD",1731984660167,4.1461,241.19,241.08,12.38161818]
["bitfinex","SOLUSD",1731984660370,4.1461,241.19,240.83,23.46262076]
["bitfinex","SOLUSD",1731984660371,12.38161818,241.15,241.01,15.364]
["bitfinex","SOLUSD",1731984660563,12.38161818,241.12,241.04,12.38161818]
["bitfinex","SOLUSD",1731984660869,12.38161818,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984661072,12.38161818,241.17,241.1,12.38161818]
["bitfinex","SOLUSD",1731984661973,16.52771818,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984663700,16.52771818,241.19,241.09,0.09367462]
["bitfinex","SOLUSD",1731984664254,16.52771818,241.19,241.09,0.21916462]
["bitfinex","SOLUSD",1731984665066,4.1461,241.19,241.09,0.21916462]
["bitfinex","SOLUSD",1731984666154,4.1461,241.19,241.09,0.09367462]
["bitfinex","SOLUSD",1731984666556,16.52771818,241.19,241.09,0.09367462]
["bitfinex","SOLUSD",1731984666870,16.52771818,241.19,241.09,0.21916462]
["bitfinex","SOLUSD",1731984667180,4.1461,241.19,241.09,0.21916462]
["bitfinex","SOLUSD",1731984667865,4.1461,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984668464,4.1461,241.19,241.12,12.38161818]
["bitfinex","SOLUSD",1731984669762,4.1461,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984671062,12.38161818,241.19,241.1,12.38161818]
["bitfinex","SOLUSD",1731984671567,12.38161818,241.15,241.08,12.38161818]
["bitfinex","SOLUSD",1731984672880,4.1469,241.14,241.08,12.38161818]
["bitfinex","SOLUSD",1731984673876,12.38161818,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984674258,12.38161818,241.17,241.01,15.364]
["bitfinex","SOLUSD",1731984674259,12.38161818,241.15,241.06,12.38161818]
["bitfinex","SOLUSD",1731984674573,12.38161818,241.13,241.05,12.38161818]
["bitfinex","SOLUSD",1731984674758,12.38161818,241.16,241.05,12.38161818]
["bitfinex","SOLUSD",1731984675166,20.0,241.15,241.05,12.38161818]
["bitfinex","SOLUSD",1731984675460,4.1469,241.14,241.07,12.38161818]
["bitfinex","SOLUSD",1731984676075,4.1469,241.14,241.02,0.34465462]
["bitfinex","SOLUSD",1731984676282,16.52851818,241.14,241.05,12.38161818]
["bitfinex","SOLUSD",1731984679569,4.1469,241.14,241.05,12.38161818]
["bitfinex","SOLUSD",1731984679770,4.1469,241.14,241.07,12.38161818]
["bitfinex","SOLUSD",1731984681080,4.1469,241.14,241.04,12.38161818]
["bitfinex","SOLUSD",1731984681380,4.1469,241.14,241.06,12.38161818]
["bitfinex","SOLUSD",1731984683383,16.52801818,241.18,241.08,12.38161818]
["bitfinex","SOLUSD",1731984683583,20.0,241.17,241.1,12.38161818]
["bitfinex","SOLUSD",1731984684071,20.0,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984684266,12.38161818,241.16,241.08,12.38161818]
["bitfinex","SOLUSD",1731984684471,4.1464,241.18,241.08,12.38161818]
["bitfinex","SOLUSD",1731984684880,12.38161818,241.17,241.08,12.38161818]
["bitfinex","SOLUSD",1731984685265,4.1464,241.18,241.06,12.38161818]
["bitfinex","SOLUSD",1731984685266,12.38161818,241.15,241.06,12.38161818]
["bitfinex","SOLUSD",1731984685465,12.38161818,241.15,241.04,12.38161818]
["bitfinex","SOLUSD",1731984686396,7.92677141,241.14,241.05,7.92677141]
["bitfinex","SOLUSD",1731984686576,4.1471,241.13,241.05,7.92677141]
["bitfinex","SOLUSD",1731984688879,4.1471,241.13,241.04,0.21916462]
["bitfinex","SOLUSD",1731984689065,4.1471,241.13,241.03,7.92677141]
["bitfinex","SOLUSD",1731984689270,7.92677141,241.12,241.03,7.92677141]
["bitfinex","SOLUSD",1731984690296,4.1474,241.11,241.03,7.92677141]
["bitfinex","SOLUSD",1731984692967,12.07417141,241.11,241.03,7.92677141]
["bitfinex","SOLUSD",1731984693589,7.92677141,241.05,240.9,15.3079]
["bitfinex","SOLUSD",1731984693793,7.92677141,241.03,240.94,7.92677141]
["bitfinex","SOLUSD",1731984693970,7.92677141,241.03,240.95,0.09367462]
["bitfinex","SOLUSD",1731984694462,12.07557141,241.03,240.94,7.92677141]
["bitfinex","SOLUSD",1731984694872,12.07557141,241.03,240.95,0.09367462]
["bitfinex","SOLUSD",1731984695570,7.92677141,241.05,240.96,7.92677141]
["bitfinex","SOLUSD",1731984696592,7.92677141,241.03,240.96,7.92677141]
["bitfinex","SOLUSD",1731984697087,7.92677141,241.03,240.91,0.09367462]
["bitfinex","SOLUSD",1731984697283,7.92677141,241.03,240.95,7.92677141]
["bitfinex","SOLUSD",1731984697872,7.92677141,240.97,240.87,15.8079]
["bitfinex","SOLUSD",1731984698071,7.92677141,240.95,240.88,7.92677141]
["bitfinex","SOLUSD",1731984699084,7.92677141,240.97,240.88,7.92677141]
["bitfinex","SOLUSD",1731984699980,4.15,240.96,240.88,7.92677141]
["bitfinex","SOLUSD",1731984700186,7.92677141,240.95,240.86,7.92677141]
["bitfinex","SOLUSD",1731984700695,7.92677141,240.95,240.88,7.92677141]
["bitfinex","SOLUSD",1731984700997,4.1504,240.94,240.88,7.92677141]
["bitfinex","SOLUSD",1731984701302,4.1504,240.94,240.86,7.92677141]
["bitfinex","SOLUSD",1731984702380,7.92677141,240.94,240.86,7.92677141]
["bitfinex","SOLUSD",1731984703500,4.1505,240.93,240.86,7.92677141]
["bitfinex","SOLUSD",1731984704583,7.92677141,240.92,240.84,7.92677141]
["bitfinex","SOLUSD",1731984704766,7.92677141,240.9,240.78,16.3074]
["bitfinex","SOLUSD",1731984704970,7.92677141,240.9,240.71,6.85469768]
["bitfinex","SOLUSD",1731984704971,7.92677141,240.88,240.8,7.92677141]
["bitfinex","SOLUSD",1731984705181,6.018,240.91,240.82,7.92677141]
["bitfinex","SOLUSD",1731984705395,6.018,240.91,240.73,15.881]
["bitfinex","SOLUSD",1731984705396,20.0,240.95,240.86,7.92677141]
["bitfinex","SOLUSD",1731984705586,27.92677141,240.95,240.86,7.92677141]
["bitfinex","SOLUSD",1731984705977,27.92677141,240.95,240.87,7.92677141]
["bitfinex","SOLUSD",1731984706670,32.07697141,240.95,240.87,7.92677141]
["bitfinex","SOLUSD",1731984707965,32.07697141,240.95,240.77,0.34465462]
["bitfinex","SOLUSD",1731984708189,24.1502,240.95,240.79,0.09367462]
["bitfinex","SOLUSD",1731984708378,12.40605165,240.94,240.86,12.40605165]
["bitfinex","SOLUSD",1731984708574,4.1502,240.95,240.9,12.40605165]
["bitfinex","SOLUSD",1731984709299,4.15,240.97,240.9,12.40605165]
["bitfinex","SOLUSD",1731984709481,4.15,240.97,240.93,12.40605165]
["bitfinex","SOLUSD",1731984709993,4.15,240.97,240.91,12.40605165]
["bitfinex","SOLUSD",1731984710489,16.55605165,240.97,240.89,12.40605165]
["bitfinex","SOLUSD",1731984710876,4.15,240.97,240.91,12.40605165]
["bitfinex","SOLUSD",1731984712292,16.55605165,240.97,240.89,12.40605165]
["bitfinex","SOLUSD",1731984715598,4.15,240.97,240.89,12.40605165]
["bitfinex","SOLUSD",1731984719498,12.40605165,240.96,240.89,12.40605165]
["bitfinex","SOLUSD",1731984719802,4.1502,240.95,240.89,12.40605165]
["bitfinex","SOLUSD",1731984721114,4.1502,240.95,240.87,12.40605165]
["bitfinex","SOLUSD",1731984721295,4.1502,240.95,240.89,12.40605165]
["bitfinex","SOLUSD",1731984722612,4.1502,240.95,240.89,11.90605165]
["bitfinex","SOLUSD",1731984722813,4.1502,240.95,240.89,12.40605165]
["bitfinex","SOLUSD",1731984723317,20.0,240.99,240.92,12.40605165]
["bitfinex","SOLUSD",1731984724124,12.40605165,240.98,240.9,12.40605165]
["bitfinex","SOLUSD",1731984724292,4.1498,240.97,240.9,12.40605165]
["bitfinex","SOLUSD",1731984725293,12.40605165,240.96,240.88,12.40605165]
["bitfinex","SOLUSD",1731984726520,4.1502,240.95,240.88,12.40605165]
["bitfinex","SOLUSD",1731984726809,4.1502,240.95,240.9,12.40605165]
["bitfinex","SOLUSD",1731984727407,4.15,240.97,240.9,12.40605165]
["bitfinex","SOLUSD",1731984727792,4.15,240.97,240.92,12.40605165]
["bitfinex","SOLUSD",1731984728292,4.15,240.97,240.91,7.93652188]
["bitfinex","SOLUSD",1731984730727,12.08652188,240.97,240.88,7.93652188]
["bitfinex","SOLUSD",1731984731911,4.1496,240.99,240.91,7.93652188]
["bitfinex","SOLUSD",1731984734706,4.1496,240.99,240.86,0.12549]
["bitfinex","SOLUSD",1731984734707,4.1496,240.99,240.93,7.93652188]
["bitfinex","SOLUSD",1731984738322,4.1496,240.99,240.91,7.93652188]
["bitfinex","SOLUSD",1731984738323,12.08612188,240.99,240.91,7.93652188]
["bitfinex","SOLUSD",1731984738524,12.08612188,240.99,240.87,0.12549]
["bitfinex","SOLUSD",1731984738699,12.08612188,240.99,240.84,15.1974]
["bitfinex","SOLUSD",1731984738700,7.93652188,240.97,240.9,7.93652188]
["bitfinex","SOLUSD",1731984739005,7.43652188,240.97,240.9,7.93652188]
["bitfinex","SOLUSD",1731984739407,12.08612188,240.99,240.9,7.93652188]
["bitfinex","SOLUSD",1731984739605,4.1496,240.99,240.94,7.93652188]
["bitfinex","SOLUSD",1731984741520,4.1496,240.99,240.92,7.93652188]
["bitfinex","SOLUSD",1731984743423,7.93652188,240.97,240.85,0.25098]
["bitfinex","SOLUSD",1731984743601,7.93652188,240.97,240.89,7.93652188]
["bitfinex","SOLUSD",1731984744016,7.93652188,240.97,240.9,0.09367462]
["bitfinex","SOLUSD",1731984744525,4.1496,240.99,240.9,0.09367462]
["bitfinex","SOLUSD",1731984744828,20.0,240.97,240.9,0.09367462]
["bitfinex","SOLUSD",1731984746331,4.15,240.96,240.9,0.09367462]
["bitfinex","SOLUSD",1731984746716,4.15,240.96,240.85,0.25098]
["bitfinex","SOLUSD",1731984746912,4.15,240.96,240.89,7.93652188]
["bitfinex","SOLUSD",1731984749526,4.15,240.96,240.93,7.93652188]
["bitfinex","SOLUSD",1731984749712,4.15,240.96,240.9,8.0301965]
["bitfinex","SOLUSD",1731984749907,4.15,240.96,240.92,7.93652188]
["bitfinex","SOLUSD",1731984750640,4.1495,240.99,240.9,7.93652188]
["bitfinex","SOLUSD",1731984751129,20.0,240.97,240.9,7.93652188]
["bitfinex","SOLUSD",1731984751629,4.15,240.96,240.9,7.93652188]
["bitfinex","SOLUSD",1731984752827,4.1495,241.0,240.94,7.93652188]
["bitfinex","SOLUSD",1731984755028,4.1495,241.0,240.89,0.34465462]
["bitfinex","SOLUSD",1731984755235,4.1495,241.0,240.92,7.93652188]
["bitfinex","SOLUSD",1731984755421,7.93652188,240.99,240.92,7.93652188]
["bitfinex","SOLUSD",1731984757417,6.0507,241.02,240.95,7.93652188]
["bitfinex","SOLUSD",1731984757619,4.1492,241.01,240.95,7.93652188]
["bitfinex","SOLUSD",1731984758021,12.08572188,241.01,240.94,0.09367462]
["bitfinex","SOLUSD",1731984758419,12.08572188,241.01,240.94,8.0301965]
["bitfinex","SOLUSD",1731984760237,4.1492,241.01,240.94,8.0301965]
["bitfinex","SOLUSD",1731984760422,4.1492,241.01,240.96,7.93652188]
["bitfinex","SOLUSD",1731984761271,6.647,241.07,241.01,0.09367462]
["bitfinex","SOLUSD",1731984761558,4.1481,241.08,241.03,7.93652188]
["bitfinex","SOLUSD",1731984762219,7.93652188,241.11,241.03,7.93652188]
["bitfinex","SOLUSD",1731984762420,4.1476,241.1,241.03,7.93652188]
["bitfinex","SOLUSD",1731984763118,24.1476,241.1,241.03,7.93652188]
["bitfinex","SOLUSD",1731984763440,4.148,241.08,241.01,7.93652188]
["bitfinex","SOLUSD",1731984764224,23.776884,241.07,240.94,0.12549]
["bitfinex","SOLUSD",1731984764431,23.776884,241.04,240.97,7.93652188]
["bitfinex","SOLUSD",1731984765144,7.93652188,241.03,240.91,0.09367462]
["bitfinex","SOLUSD",1731984765445,4.149,241.02,240.95,7.93652188]
["bitfinex","SOLUSD",1731984767435,4.149,241.02,240.86,4.90993408]
["bitfinex","SOLUSD",1731984767436,4.149,241.02,240.86,4.08001627]
["bitfinex","SOLUSD",1731984767748,4.149,241.02,240.94,7.93652188]
["bitfinex","SOLUSD",1731984768043,7.93652188,241.01,240.94,7.93652188]
["bitfinex","SOLUSD",1731984768441,4.1493,241.0,240.94,7.93652188]
["bitfinex","SOLUSD",1731984770025,4.1493,241.0,240.91,8.1556865]
["bitfinex","SOLUSD",1731984770954,4.1493,241.0,240.93,7.93652188]
["bitfinex","SOLUSD",1731984771125,7.93652188,241.08,240.99,7.93652188]
["bitfinex","SOLUSD",1731984771727,7.93652188,241.07,240.99,7.93652188]
["bitfinex","SOLUSD",1731984772147,17.0152,241.13,240.98,0.09367462]
["bitfinex","SOLUSD",1731984772148,7.93652188,241.05,240.98,0.09367462]
["bitfinex","SOLUSD",1731984773441,12.08512188,241.05,240.98,0.09367462]
["bitfinex","SOLUSD",1731984774054,12.08512188,241.05,240.95,0.09367462]
["bitfinex","SOLUSD",1731984774355,7.93652188,241.03,240.95,8.0301965]
["bitfinex","SOLUSD",1731984775051,4.1486,241.05,240.95,8.0301965]
["bitfinex","SOLUSD",1731984775350,12.08512188,241.05,240.95,0.09367462]
["bitfinex","SOLUSD",1731984775537,7.93652188,241.03,240.91,0.12549]
["bitfinex","SOLUSD",1731984775739,7.93652188,241.03,240.94,7.93652188]
["bitfinex","SOLUSD",1731984776948,4.149,241.02,240.96,7.93652188]
["bitfinex","SOLUSD",1731984777160,4.149,241.02,240.95,0.09367462]
["bitfinex","SOLUSD",1731984777452,4.149,241.02,240.96,7.93652188]
["bitfinex","SOLUSD",1731984778356,4.1486,241.04,240.96,7.93652188]
["bitfinex","SOLUSD",1731984778554,4.1484,241.06,240.98,7.93652188]
["bitfinex","SOLUSD",1731984779258,7.93652188,241.05,240.97,0.09367462]
["bitfinex","SOLUSD",1731984779859,2.13930924,241.12,241.04,24.38422188]
["bitfinex","SOLUSD",1731984780038,6.46963951,241.18,241.04,24.38422188]
["bitfinex","SOLUSD",1731984780039,7.93652188,241.17,241.09,7.93652188]
["bitfinex","SOLUSD",1731984781457,7.93652188,241.15,241.05,0.09367462]
["bitfinex","SOLUSD",1731984781649,7.93652188,241.15,241.06,7.93652188]
["bitfinex","SOLUSD",1731984782165,27.923784,241.14,241.06,7.93652188]
["bitfinex","SOLUSD",1731984782459,27.923784,241.14,241.04,16.4477]
["bitfinex","SOLUSD",1731984782664,27.923784,241.14,241.05,7.93652188]
["bitfinex","SOLUSD",1731984782958,7.93652188,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984783157,12.08372188,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984783662,12.08372188,241.13,240.98,4.28223849]
["bitfinex","SOLUSD",1731984783663,23.776884,241.12,240.98,4.28223849]
["bitfinex","SOLUSD",1731984783849,23.776884,241.12,241.04,7.93652188]
["bitfinex","SOLUSD",1731984784043,12.08372188,241.13,241.04,7.93652188]
["bitfinex","SOLUSD",1731984784565,4.1472,241.13,241.06,7.93652188]
["bitfinex","SOLUSD",1731984785664,12.08372188,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984787273,4.1472,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984787570,12.08372188,241.13,241.04,0.09367462]
["bitfinex","SOLUSD",1731984788662,4.1472,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984792076,7.93652188,241.16,241.01,0.09367462]
["bitfinex","SOLUSD",1731984792283,23.776884,241.15,241.07,7.93652188]
["bitfinex","SOLUSD",1731984793473,27.923684,241.15,241.07,7.93652188]
["bitfinex","SOLUSD",1731984797876,20.0,241.2,241.11,7.93652188]
["bitfinex","SOLUSD",1731984798058,7.93652188,241.19,241.11,7.93652188]
["bitfinex","SOLUSD",1731984799170,4.1461,241.19,241.11,7.93652188]
["bitfinex","SOLUSD",1731984799973,12.08262188,241.19,241.11,7.93652188]
["bitfinex","SOLUSD",1731984800175,7.93652188,241.17,241.03,0.12549]
["bitfinex","SOLUSD",1731984800359,7.43652188,241.15,241.05,7.93652188]
["bitfinex","SOLUSD",1731984800559,7.93652188,241.13,241.05,7.93652188]
["bitfinex","SOLUSD",1731984801663,4.1473,241.12,241.05,7.93652188]
["bitfinex","SOLUSD",1731984802777,7.93652188,241.09,240.98,4.28223849]
["bitfinex","SOLUSD",1731984802975,7.93652188,241.05,240.95,7.93652188]
["bitfinex","SOLUSD",1731984803183,7.93652188,241.01,240.88,7.936522]
["bitfinex","SOLUSD",1731984803359,7.93652188,241.01,240.91,7.93652188]
["bitfinex","SOLUSD",1731984803560,7.93652188,241.01,240.92,0.09367462]
["bitfinex","SOLUSD",1731984804064,7.93652188,241.04,240.95,7.93652188]
["bitfinex","SOLUSD",1731984804972,12.08532188,241.04,240.95,7.93652188]
["bitfinex","SOLUSD",1731984806393,12.08532188,241.04,240.86,16.5282]
["bitfinex","SOLUSD",1731984806394,7.93652188,241.02,240.93,7.93652188]
["bitfinex","SOLUSD",1731984806684,7.93652188,241.0,240.86,16.5282]
["bitfinex","SOLUSD",1731984806861,7.93652188,241.0,240.91,7.93652188]
["bitfinex","SOLUSD",1731984807979,12.08592188,241.0,240.91,7.93652188]
["bitfinex","SOLUSD",1731984808368,12.08592188,241.0,240.86,16.5282]
["bitfinex","SOLUSD",1731984808565,7.93652188,240.96,240.88,7.93652188]
["bitfinex","SOLUSD",1731984809867,12.08662188,240.96,240.88,7.93652188]
["bitfinex","SOLUSD",1731984810971,23.776884,240.95,240.86,16.5282]
["bitfinex","SOLUSD",1731984811284,23.776884,240.95,240.86,24.46472188]
["bitfinex","SOLUSD",1731984812683,4.1503,240.95,240.86,16.5282]
["bitfinex","SOLUSD",1731984812863,4.1503,240.95,240.87,7.93652188]
["bitfinex","SOLUSD",1731984815580,7.93652188,240.94,240.86,16.5282]
["bitfinex","SOLUSD",1731984816881,0.34465462,240.97,240.86,16.5282]
["bitfinex","SOLUSD",1731984817186,7.93652188,240.95,240.87,7.93652188]
["bitfinex","SOLUSD",1731984817371,4.1501,240.96,240.89,7.93652188]
["bitfinex","SOLUSD",1731984817566,4.1501,240.96,240.86,16.5282]
["bitfinex","SOLUSD",1731984817773,4.1501,240.96,240.88,7.93652188]
["bitfinex","SOLUSD",1731984822171,4.1501,240.96,240.9,7.93652188]
["bitfinex","SOLUSD",1731984822571,4.1498,240.98,240.9,7.93652188]
["bitfinex","SOLUSD",1731984823982,15.4251,241.05,240.94,7.93652188]
["bitfinex","SOLUSD",1731984824188,7.93652188,241.03,240.94,7.93652188]
["bitfinex","SOLUSD",1731984825390,24.149,241.02,240.94,7.93652188]
["bitfinex","SOLUSD",1731984825692,7.93652188,241.01,240.94,7.93652188]
["bitfinex","SOLUSD",1731984825876,23.776884,240.98,240.9,7.93652188]
["bitfinex","SOLUSD",1731984826300,7.93652188,240.97,240.9,7.93652188]
["bitfinex","SOLUSD",1731984826472,23.776884,240.96,240.88,7.93652188]
["bitfinex","SOLUSD",1731984827382,4.1502,240.95,240.88,7.93652188]
["bitfinex","SOLUSD",1731984827978,12.08672188,240.95,240.88,7.93652188]
["bitfinex","SOLUSD",1731984828873,4.1502,240.95,240.88,7.93652188]
["bitfinex","SOLUSD",1731984829093,4.1502,240.95,240.9,7.93652188]
["bitfinex","SOLUSD",1731984829286,7.93652188,241.0,240.92,7.93652188]
["bitfinex","SOLUSD",1731984830693,4.1495,240.99,240.92,7.93652188]
["bitfinex","SOLUSD",1731984833493,4.1495,240.99,240.89,7.93652188]
["bitfinex","SOLUSD",1731984833494,31.71340588,240.98,240.89,7.93652188]
["bitfinex","SOLUSD",1731984835094,4.1498,240.97,240.89,7.93652188]
["bitfinex","SOLUSD",1731984835690,7.93652188,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984835897,7.93652188,240.96,240.86,16.5282]
["bitfinex","SOLUSD",1731984836077,24.027864,240.95,240.8,16.1883]
["bitfinex","SOLUSD",1731984836402,23.776884,240.93,240.85,7.93652188]
["bitfinex","SOLUSD",1731984837079,4.1507,240.92,240.85,7.93652188]
["bitfinex","SOLUSD",1731984837277,7.93652188,240.94,240.85,7.93652188]
["bitfinex","SOLUSD",1731984837483,4.1504,240.94,240.87,7.93652188]
["bitfinex","SOLUSD",1731984837893,23.776884,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984838101,27.927084,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984839377,4.1502,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984839778,4.1502,240.96,240.89,7.93652188]
["bitfinex","SOLUSD",1731984841682,23.776884,240.95,240.87,7.93652188]
["bitfinex","SOLUSD",1731984843004,14.04362188,240.97,240.87,7.93652188]
["bitfinex","SOLUSD",1731984843210,4.1503,240.95,240.89,7.93652188]
["bitfinex","SOLUSD",1731984843582,4.1499,240.97,240.91,7.93652188]
["bitfinex","SOLUSD",1731984843784,4.1496,240.99,240.93,7.93652188]
["bitfinex","SOLUSD",1731984845806,12.08612188,240.99,240.85,5.22348635]
["bitfinex","SOLUSD",1731984846103,12.08612188,240.99,240.9,7.93652188]
["bitfinex","SOLUSD",1731984846281,23.776884,240.98,240.85,5.22348635]
["bitfinex","SOLUSD",1731984846482,7.93652188,240.97,240.79,7.1934]
["bitfinex","SOLUSD",1731984846680,7.93652188,240.97,240.88,7.93652188]
["bitfinex","SOLUSD",1731984848214,4.15,240.96,240.88,7.93652188]
["bitfinex","SOLUSD",1731984852306,7.93652188,240.93,240.86,7.93652188]
["bitfinex","SOLUSD",1731984852704,7.93652188,240.93,240.84,7.93652188]
["bitfinex","SOLUSD",1731984853089,7.93652188,240.91,240.8,16.1883]
["bitfinex","SOLUSD",1731984853293,7.93652188,240.91,240.81,7.93652188]
["bitfinex","SOLUSD",1731984853589,39.137784,240.95,240.74,15.7886]
["bitfinex","SOLUSD",1731984853590,7.93652188,240.85,240.74,15.7886]
["bitfinex","SOLUSD",1731984853790,7.93652188,240.81,240.74,7.93652188]
["bitfinex","SOLUSD",1731984854520,12.08912188,240.81,240.74,7.93652188]
["bitfinex","SOLUSD",1731984855009,7.93652188,240.81,240.74,7.93652188]
["bitfinex","SOLUSD",1731984855210,7.93652188,240.83,240.74,7.93652188]
["bitfinex","SOLUSD",1731984855802,7.93652188,240.83,240.68,28.64189768]
["bitfinex","SOLUSD",1731984855803,12.08892188,240.83,240.68,28.64189768]
["bitfinex","SOLUSD",1731984856001,12.08892188,240.83,240.74,7.93652188]
["bitfinex","SOLUSD",1731984858837,12.08892188,240.83,240.76,7.93652188]
["bitfinex","SOLUSD",1731984859119,4.1517,240.87,240.8,7.93652188]
["bitfinex","SOLUSD",1731984859317,7.93652188,240.89,240.8,7.93652188]
["bitfinex","SOLUSD",1731984859521,7.93652188,240.89,240.72,37.46957387]
["bitfinex","SOLUSD",1731984859522,4.1512,240.9,240.84,7.93652188]
["bitfinex","SOLUSD",1731984860219,20.3828,240.91,240.84,7.93652188]
["bitfinex","SOLUSD",1731984863324,28.31932188,240.91,240.84,7.93652188]
["bitfinex","SOLUSD",1731984863727,28.31932188,240.91,240.82,7.93652188]
["bitfinex","SOLUSD",1731984864226,7.93652188,240.89,240.82,7.93652188]
["bitfinex","SOLUSD",1731984864527,7.93652188,240.89,240.8,7.93652188]
["bitfinex","SOLUSD",1731984864710,20.0,240.9,240.82,7.93652188]
["bitfinex","SOLUSD",1731984865104,28.31932188,240.91,240.84,7.93652188]
["bitfinex","SOLUSD",1731984865536,20.3828,240.91,240.84,7.93652188]
["bitfinex","SOLUSD",1731984868324,6.3882,240.92,240.87,7.93652188]
["bitfinex","SOLUSD",1731984868525,16.2196,240.97,240.87,7.93652188]
["bitfinex","SOLUSD",1731984868526,8.18750188,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984868824,7.93652188,240.96,240.87,7.93652188]
["bitfinex","SOLUSD",1731984869031,7.93652188,240.96,240.89,7.93652188]
["bitfinex","SOLUSD",1731984869416,4.1503,240.95,240.87,7.93652188]
["bitfinex","SOLUSD",1731984871033,7.93652188,240.94,240.87,7.93652188]
["bitfinex","SOLUSD",1731984871343,4.1505,240.93,240.85,7.93652188]
["bitfinex","SOLUSD",1731984872428,4.1505,240.93,240.87,7.93652188]
["bitfinex","SOLUSD",1731984874020,7.93652188,240.92,240.85,7.93652188]
["bitfinex","SOLUSD",1731984874541,4.1505,240.93,240.85,7.93652188]
["bitfinex","SOLUSD",1731984874713,12.08702188,240.93,240.85,7.93652188]
["bitfinex","SOLUSD",1731984875023,4.1505,240.93,240.86,7.93652188]
["bitfinex","SOLUSD",1731984875217,7.93652188,240.93,240.85,7.93652188]
["bitfinex","SOLUSD",1731984876217,4.1509,240.91,240.84,7.93652188]
["bitfinex","SOLUSD",1731984876739,12.08722188,240.92,240.84,7.93652188]
["bitfinex","SOLUSD",1731984877314,25.4752,241.04,240.91,7.93652188]
["bitfinex","SOLUSD",1731984877611,25.4752,241.04,240.85,0.83032438]
["bitfinex","SOLUSD",1731984877612,21.3266,241.04,240.97,7.93652188]
["bitfinex","SOLUSD",1731984878032,29.26312188,241.04,240.97,7.93652188]
["bitfinex","SOLUSD",1731984878529,4.1488,241.03,240.95,7.93652188]
["bitfinex","SOLUSD",1731984878911,7.93652188,241.02,240.93,7.93652188]
["bitfinex","SOLUSD",1731984879818,4.1488,241.03,240.93,7.93652188]
["bitfinex","SOLUSD",1731984879819,7.93652188,241.0,240.93,7.93652188]
["bitfinex","SOLUSD",1731984881244,4.1495,240.99,240.91,7.93652188]
["bitfinex","SOLUSD",1731984881437,4.1495,240.99,240.85,16.600319]
["bitfinex","SOLUSD",1731984881739,4.1495,240.99,240.84,15.3872]
["bitfinex","SOLUSD",1731984881740,4.1495,240.99,240.89,7.93652188]
["bitfinex","SOLUSD",1731984881908,12.08602188,240.99,240.89,7.93652188]
["bitfinex","SOLUSD",1731984882111,12.08602188,240.99,240.84,63.73360652]
["bitfinex","SOLUSD",1731984882112,12.08602188,240.99,240.91,7.93652188]
["bitfinex","SOLUSD",1731984882334,16.54887838,240.99,240.91,12.39937838]
["bitfinex","SOLUSD",1731984885632,16.54867838,241.01,240.91,12.39937838]
["bitfinex","SOLUSD",1731984887214,16.54867838,241.01,240.93,12.39937838]
["bitfinex","SOLUSD",1731984888015,4.1493,241.01,240.88,0.09367462]
["bitfinex","SOLUSD",1731984888323,12.39937838,240.99,240.91,12.39937838]
["bitfinex","SOLUSD",1731984888722,4.1494,241.0,240.93,12.39937838]
["bitfinex","SOLUSD",1731984888930,16.54857838,241.01,240.93,12.39937838]
["bitfinex","SOLUSD",1731984889239,12.39937838,241.01,240.93,12.39937838]
["bitfinex","SOLUSD",1731984889646,20.0,241.03,240.95,12.39937838]
["bitfinex","SOLUSD",1731984889822,37.87467838,241.04,240.95,12.39937838]
["bitfinex","SOLUSD",1731984890741,12.39937838,241.07,240.99,12.39937838]
["bitfinex","SOLUSD",1731984892146,34.56967838,241.09,241.01,12.39937838]
["bitfinex","SOLUSD",1731984892332,4.1476,241.1,241.03,12.39937838]
["bitfinex","SOLUSD",1731984893721,12.39937838,241.09,241.01,12.39937838]
["bitfinex","SOLUSD",1731984894841,4.148,241.08,241.01,12.39937838]
["bitfinex","SOLUSD",1731984897638,12.39937838,241.05,240.97,12.39937838]
["bitfinex","SOLUSD",1731984897950,12.39937838,241.07,240.99,12.39937838]
["bitfinex","SOLUSD",1731984899849,16.54757838,241.07,240.99,12.39937838]
["bitfinex","SOLUSD",1731984902250,16.54757838,241.07,240.95,0.09367462]
["bitfinex","SOLUSD",1731984902251,12.39937838,241.05,240.95,12.39937838]
["bitfinex","SOLUSD",1731984902848,12.39937838,241.03,240.93,12.39937838]
["bitfinex","SOLUSD",1731984903249,12.39937838,240.99,240.89,16.3627]
["bitfinex","SOLUSD",1731984903433,12.39937838,240.99,240.89,12.39937838]
["bitfinex","SOLUSD",1731984904030,4.1497,240.98,240.89,12.39937838]
["bitfinex","SOLUSD",1731984904232,4.1492,241.01,240.92,7.93580354]
["bitfinex","SOLUSD",1731984904553,7.93580354,241.04,240.96,7.93580354]
["bitfinex","SOLUSD",1731984905555,4.1488,241.03,240.94,7.93580354]
["bitfinex","SOLUSD",1731984905730,7.93580354,241.0,240.92,7.93580354]
["bitfinex","SOLUSD",1731984906853,4.1495,240.99,240.92,7.93580354]
["bitfinex","SOLUSD",1731984907834,21.99,241.09,240.92,7.93580354]
["bitfinex","SOLUSD",1731984907835,21.99,241.09,240.98,7.93580354]
["bitfinex","SOLUSD",1731984908045,21.99,241.09,241.0,7.93580354]
["bitfinex","SOLUSD",1731984908356,29.92580354,241.09,241.0,7.93580354]
["bitfinex","SOLUSD",1731984908749,34.07370354,241.09,241.0,7.93580354]
["bitfinex","SOLUSD",1731984910260,38.52757712,241.09,241.0,12.38967712]
["bitfinex","SOLUSD",1731984911558,12.38967712,241.07,240.98,12.38967712]
["bitfinex","SOLUSD",1731984912854,16.53787712,241.07,240.98,12.38967712]
["bitfinex","SOLUSD",1731984915333,12.38967712,241.05,240.96,12.38967712]
["bitfinex","SOLUSD",1731984915559,12.38967712,241.03,240.94,12.38967712]
["bitfinex","SOLUSD",1731984916058,12.38967712,241.01,240.92,12.38967712]
["bitfinex","SOLUSD",1731984916236,4.1493,241.0,240.92,12.38967712]
["bitfinex","SOLUSD",1731984917048,4.1493,241.0,240.87,19.45617015]
["bitfinex","SOLUSD",1731984917049,12.38967712,240.99,240.9,12.38967712]
["bitfinex","SOLUSD",1731984917342,12.38967712,240.99,240.87,19.45617015]
["bitfinex","SOLUSD",1731984917343,12.38967712,240.97,240.87,27.82267712]
["bitfinex","SOLUSD",1731984917549,12.38967712,240.97,240.89,12.38967712]
["bitfinex","SOLUSD",1731984918759,16.53917712,240.99,240.89,12.38967712]
["bitfinex","SOLUSD",1731984918939,16.53917712,240.99,240.91,12.38967712]
["bitfinex","SOLUSD",1731984919139,12.38967712,240.99,240.91,12.38967712]
["bitfinex","SOLUSD",1731984919364,4.1494,241.0,240.91,12.38967712]
["bitfinex","SOLUSD",1731984921063,12.38967712,240.99,240.91,12.38967712]
["bitfinex","SOLUSD",1731984922444,16.53927712,240.99,240.91,12.38967712]
["bitfinex","SOLUSD",1731984922649,12.38967712,240.97,240.89,12.38967712]
["bitfinex","SOLUSD",1731984922847,12.38967712,240.97,240.87,12.38967712]
["bitfinex","SOLUSD",1731984923257,12.38967712,240.95,240.87,12.38967712]
["bitfinex","SOLUSD",1731984924768,16.53997712,240.95,240.87,12.38967712]
["bitfinex","SOLUSD",1731984927345,12.38967712,240.97,240.87,12.38967712]
["bitfinex","SOLUSD",1731984928550,4.15,240.96,240.87,12.38967712]
["bitfinex","SOLUSD",1731984930257,4.15,240.96,240.87,7.93799741]
["bitfinex","SOLUSD",1731984930258,12.08799741,240.96,240.87,7.93799741]
["bitfinex","SOLUSD",1731984932344,7.93799741,240.94,240.82,22.3802]
["bitfinex","SOLUSD",1731984932670,4.15,240.96,240.82,15.8863]
["bitfinex","SOLUSD",1731984932671,7.93799741,240.92,240.82,15.8863]
["bitfinex","SOLUSD",1731984932980,7.93799741,240.84,240.72,15.0007]
["bitfinex","SOLUSD",1731984933144,7.93799741,240.82,240.74,7.93799741]
["bitfinex","SOLUSD",1731984933347,20.34465462,240.89,240.72,15.0007]
["bitfinex","SOLUSD",1731984933547,23.776884,240.86,240.79,7.93799741]
["bitfinex","SOLUSD",1731984933966,27.928784,240.86,240.79,7.93799741]
["bitfinex","SOLUSD",1731984934568,23.776884,240.84,240.77,7.93799741]
["bitfinex","SOLUSD",1731984935065,20.0,240.89,240.79,7.93799741]
["bitfinex","SOLUSD",1731984935248,4.1511,240.9,240.83,7.93799741]
["bitfinex","SOLUSD",1731984935453,12.08879741,240.92,240.85,7.93799741]
["bitfinex","SOLUSD",1731984935662,4.1508,240.92,240.85,7.93799741]
["bitfinex","SOLUSD",1731984935950,7.93799741,240.95,240.87,7.93799741]
["bitfinex","SOLUSD",1731984936162,26.6897,240.96,240.87,7.93799741]
["bitfinex","SOLUSD",1731984936372,26.6897,240.96,240.88,12.40244558]
["bitfinex","SOLUSD",1731984936373,39.09214558,240.96,240.88,12.40244558]
["bitfinex","SOLUSD",1731984937262,23.776884,240.95,240.88,12.40244558]
["bitfinex","SOLUSD",1731984937584,23.776884,240.93,240.86,12.40244558]
["bitfinex","SOLUSD",1731984938065,43.776884,240.95,240.88,12.40244558]
["bitfinex","SOLUSD",1731984938561,4.1501,240.96,240.82,22.7587]
["bitfinex","SOLUSD",1731984938767,4.1501,240.96,240.89,12.40244558]
["bitfinex","SOLUSD",1731984939159,4.1501,240.96,240.82,22.7587]
["bitfinex","SOLUSD",1731984939355,4.1501,240.96,240.89,12.40244558]
["bitfinex","SOLUSD",1731984939886,23.776884,240.95,240.82,22.7587]
["bitfinex","SOLUSD",1731984940050,12.40244558,240.93,240.85,12.40244558]
["bitfinex","SOLUSD",1731984940255,23.776884,240.92,240.85,12.40244558]
["bitfinex","SOLUSD",1731984941275,27.927684,240.92,240.85,12.40244558]
["bitfinex","SOLUSD",1731984941656,0.25098,240.91,240.85,12.40244558]
["bitfinex","SOLUSD",1731984942166,27.927684,240.92,240.85,12.40244558]
["bitfinex","SOLUSD",1731984942469,0.25098,240.91,240.85,12.40244558]
["bitfinex","SOLUSD",1731984943268,23.776884,240.89,240.85,12.40244558]
["bitfinex","SOLUSD",1731984944068,4.1511,240.9,240.85,12.40244558]
["bitfinex","SOLUSD",1731984944386,23.776884,240.91,240.87,12.40244558]
["bitfinex","SOLUSD",1731984944555,24.1504,240.94,240.87,12.40244558]
["bitfinex","SOLUSD",1731984944874,4.1501,240.96,240.89,12.40244558]
["bitfinex","SOLUSD",1731984945669,12.40244558,240.91,240.82,16.3619]
["bitfinex","SOLUSD",1731984945859,12.40244558,240.91,240.82,28.76434558]
["bitfinex","SOLUSD",1731984946253,23.776884,240.9,240.82,28.76434558]
["bitfinex","SOLUSD",1731984947174,27.928084,240.9,240.82,28.76434558]
["bitfinex","SOLUSD",1731984951665,23.776884,240.88,240.8,12.40244558]
["bitfinex","SOLUSD",1731984952260,12.65342558,240.87,240.8,12.40244558]
["bitfinex","SOLUSD",1731984952562,23.776884,240.86,240.8,12.40244558]
["bitfinex","SOLUSD",1731984952966,23.776884,240.86,240.78,12.40244558]
["bitfinex","SOLUSD",1731984953277,23.776884,240.84,240.78,12.40244558]
["bitfinex","SOLUSD",1731984953478,16.55414558,240.87,240.8,12.40244558]
["bitfinex","SOLUSD",1731984953684,23.776884,240.86,240.8,12.40244558]
["bitfinex","SOLUSD",1731984954473,23.776884,240.86,240.78,12.40244558]
["bitfinex","SOLUSD",1731984954780,23.776884,240.84,240.78,12.40244558]
["bitfinex","SOLUSD",1731984955190,23.776884,240.84,240.76,12.40244558]
["bitfinex","SOLUSD",1731984955566,24.1518,240.86,240.78,12.40244558]
["bitfinex","SOLUSD",1731984955988,23.776884,240.85,240.78,12.40244558]
["bitfinex","SOLUSD",1731984956788,27.928884,240.85,240.78,12.40244558]
["bitfinex","SOLUSD",1731984958387,27.928884,240.85,240.78,7.94396333]
["bitfinex","SOLUSD",1731984958570,27.928884,240.85,240.72,31.86952794]
["bitfinex","SOLUSD",1731984958887,27.928884,240.85,240.78,7.94396333]
["bitfinex","SOLUSD",1731984960185,4.152,240.85,240.78,7.94396333]
["bitfinex","SOLUSD",1731984961173,7.94396333,240.8,240.71,16.12]
["bitfinex","SOLUSD",1731984961492,23.776884,240.79,240.71,24.06396333]
["bitfinex","SOLUSD",1731984961786,23.776884,240.79,240.71,16.12]
["bitfinex","SOLUSD",1731984961986,23.776884,240.79,240.71,24.06396333]
["bitfinex","SOLUSD",1731984964274,23.776884,240.76,240.69,7.94396333]
["bitfinex","SOLUSD",1731984964480,4.1533,240.77,240.71,7.94396333]
["bitfinex","SOLUSD",1731984964787,15.9542,240.83,240.75,7.94396333]
["bitfinex","SOLUSD",1731984964788,20.1065,240.83,240.75,7.94396333]
["bitfinex","SOLUSD",1731984965092,4.152,240.85,240.79,7.94396333]
["bitfinex","SOLUSD",1731984965988,4.152,240.85,240.77,7.94396333]
["bitfinex","SOLUSD",1731984968295,27.929084,240.84,240.77,7.94396333]
["bitfinex","SOLUSD",1731984968887,35.87304733,240.84,240.77,7.94396333]
["bitfinex","SOLUSD",1731984970471,16.3424,240.89,240.81,7.94396333]
["bitfinex","SOLUSD",1731984970699,24.1515,240.88,240.81,7.94396333]
["bitfinex","SOLUSD",1731984970991,24.1515,240.88,240.75,15.9626]
["bitfinex","SOLUSD",1731984970992,4.1498,240.97,240.78,5.23239382]
["bitfinex","SOLUSD",1731984971290,7.94396333,240.96,240.87,7.94396333]
["bitfinex","SOLUSD",1731984972082,24.1502,240.95,240.87,7.94396333]
["bitfinex","SOLUSD",1731984972489,23.776884,240.94,240.87,7.94396333]
["bitfinex","SOLUSD",1731984973168,27.927384,240.94,240.87,7.94396333]
["bitfinex","SOLUSD",1731984973374,4.1505,240.94,240.87,7.94396333]
["bitfinex","SOLUSD",1731984974394,4.1505,240.94,240.87,12.40340098]
["bitfinex","SOLUSD",1731984974877,32.40340098,240.95,240.87,12.40340098]
["bitfinex","SOLUSD",1731984975388,16.55360098,240.95,240.87,12.40340098]
["bitfinex","SOLUSD",1731984975694,4.15,240.97,240.89,12.40340098]
["bitfinex","SOLUSD",1731984976079,12.40340098,241.01,240.93,12.40340098]
["bitfinex","SOLUSD",1731984976290,4.1493,241.0,240.93,12.40340098]
["bitfinex","SOLUSD",1731984981092,3.1493,241.0,240.93,12.40340098]
["bitfinex","SOLUSD",1731984982680,12.40340098,240.97,240.89,12.40340098]
["bitfinex","SOLUSD",1731984983092,3.1493,241.0,240.85,16.5855]
["bitfinex","SOLUSD",1731984983093,12.40340098,240.95,240.87,12.40340098]
["bitfinex","SOLUSD",1731984984608,16.55380098,240.95,240.87,12.40340098]
["bitfinex","SOLUSD",1731984984782,16.4027,241.04,240.89,12.40340098]
["bitfinex","SOLUSD",1731984984783,12.40340098,240.99,240.89,12.40340098]
["bitfinex","SOLUSD",1731984985611,12.40340098,240.99,240.92,12.40340098]
["bitfinex","SOLUSD",1731984986087,16.55290098,240.99,240.92,12.40340098]
["bitfinex","SOLUSD",1731984988895,16.55290098,240.99,240.9,12.40340098]
["bitfinex","SOLUSD",1731984993701,0.25098,241.02,240.9,12.40340098]
["bitfinex","SOLUSD",1731984993881,12.40340098,241.02,240.92,12.40340098]
["bitfinex","SOLUSD",1731984994286,7.93490322,241.0,240.92,7.93490322]
["bitfinex","SOLUSD",1731984995105,4.1493,241.01,240.92,7.93490322]
["bitfinex","SOLUSD",1731984995312,4.1493,241.01,240.93,7.93490322]
["bitfinex","SOLUSD",1731984995796,12.08420322,241.01,240.93,7.93490322]
["bitfinex","SOLUSD",1731985003599,4.1486,241.05,240.95,7.93490322]
["bitfinex","SOLUSD",1731985003799,7.93490322,241.07,240.99,7.93490322]
["bitfinex","SOLUSD",1731985004615,7.93490322,241.07,240.98,7.93490322]
["bitfinex","SOLUSD",1731985005416,7.93490322,241.05,240.96,5.87538587]
["bitfinex","SOLUSD",1731985005618,7.93490322,241.03,240.95,24.47390322]
["bitfinex","SOLUSD",1731985006996,12.08340322,241.05,240.95,24.47390322]
["bitfinex","SOLUSD",1731985009005,12.08340322,241.05,240.95,16.539]
["bitfinex","SOLUSD",1731985009206,12.08340322,241.05,240.95,24.47390322]
["bitfinex","SOLUSD",1731985010012,7.93490322,241.03,240.95,16.539]
["bitfinex","SOLUSD",1731985010521,7.93490322,241.03,240.95,24.47390322]
["bitfinex","SOLUSD",1731985011919,7.93490322,241.03,240.95,16.539]
["bitfinex","SOLUSD",1731985012220,7.93490322,241.03,240.95,24.47390322]
["bitfinex","SOLUSD",1731985012518,12.08380322,241.03,240.95,24.47390322]
["bitfinex","SOLUSD",1731985012717,4.1489,241.03,240.95,24.47390322]
["bitfinex","SOLUSD",1731985015912,7.93490322,241.02,240.95,16.539]
["bitfinex","SOLUSD",1731985016213,7.93490322,241.02,240.92,13.81028909]
["bitfinex","SOLUSD",1731985016449,7.93490322,241.04,240.94,7.93490322]
["bitfinex","SOLUSD",1731985016623,7.93490322,241.04,240.94,7.43490322]
["bitfinex","SOLUSD",1731985016997,4.1488,241.03,240.94,7.43490322]
["bitfinex","SOLUSD",1731985017301,7.93490322,241.02,240.94,7.43490322]
["bitfinex","SOLUSD",1731985018204,7.93490322,241.03,240.94,7.43490322]
["bitfinex","SOLUSD",1731985018414,7.93490322,241.03,240.96,7.93490322]
["bitfinex","SOLUSD",1731985020538,4.149,241.02,240.94,7.93490322]
["bitfinex","SOLUSD",1731985021318,7.93490322,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985025026,12.08410322,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985025625,4.1492,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985029220,7.93490322,241.0,240.9,22.6977]
["bitfinex","SOLUSD",1731985029404,7.93490322,240.97,240.9,24.53150322]
["bitfinex","SOLUSD",1731985031304,24.1486,241.04,240.92,7.93490322]
["bitfinex","SOLUSD",1731985031523,7.93490322,241.01,240.92,7.93490322]
["bitfinex","SOLUSD",1731985033227,12.08410322,241.01,240.92,7.93490322]
["bitfinex","SOLUSD",1731985034727,24.12153862,241.06,240.92,7.93490322]
["bitfinex","SOLUSD",1731985035036,20.0,241.02,240.94,7.93490322]
["bitfinex","SOLUSD",1731985035510,7.93490322,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985036107,12.08420322,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985036729,4.1493,241.01,240.94,7.93490322]
["bitfinex","SOLUSD",1731985036909,4.1485,241.05,240.96,7.93490322]
["bitfinex","SOLUSD",1731985037111,4.1485,241.05,240.98,7.93490322]
["bitfinex","SOLUSD",1731985038016,4.1479,241.09,241.0,22.95350322]
["bitfinex","SOLUSD",1731985039131,7.93490322,241.08,241.0,22.95350322]
["bitfinex","SOLUSD",1731985039910,4.4891,241.11,241.02,7.93490322]
["bitfinex","SOLUSD",1731985040214,7.93490322,241.1,241.02,7.93490322]
["bitfinex","SOLUSD",1731985041014,12.08260322,241.1,241.02,7.93490322]
["bitfinex","SOLUSD",1731985042117,0.3416,241.11,241.02,7.93490322]
["bitfinex","SOLUSD",1731985042316,0.3416,241.11,241.04,7.93490322]
["bitfinex","SOLUSD",1731985042828,0.3416,241.11,241.06,7.93490322]
["bitfinex","SOLUSD",1731985044135,0.3416,241.11,241.04,6.2369]
["bitfinex","SOLUSD",1731985044136,0.3416,241.11,241.08,7.93490322]
["bitfinex","SOLUSD",1731985044332,0.3416,241.11,241.09,15.0402]
["bitfinex","SOLUSD",1731985045335,0.3416,241.11,241.1,7.93490322]
["bitfinex","SOLUSD",1731985046042,0.3416,241.11,241.1,32.05644184]
["bitfinex","SOLUSD",1731985046228,0.42068066,241.15,241.14,31.71178722]
["bitfinex","SOLUSD",1731985049341,0.42068066,241.15,241.1,17.83024764]
["bitfinex","SOLUSD",1731985049523,0.42068066,241.15,241.14,7.93490322]
["bitfinex","SOLUSD",1731985050033,0.42068066,241.15,241.1,6.1523]
["bitfinex","SOLUSD",1731985050212,8.35558388,241.15,241.1,6.1523]
["bitfinex","SOLUSD",1731985050415,0.42068066,241.15,241.1,6.1523]
["bitfinex","SOLUSD",1731985052936,8.35558388,241.15,241.1,6.1523]
["bitfinex","SOLUSD",1731985054414,8.35558388,241.15,241.09,15.0402]
["bitfinex","SOLUSD",1731985055244,8.35558388,241.15,241.09,21.13947475]
["bitfinex","SOLUSD",1731985055742,0.42068066,241.15,241.09,21.13947475]
["bitfinex","SOLUSD",1731985055923,0.42068066,241.15,241.1,6.19294937]
["bitfinex","SOLUSD",1731985057549,0.42068066,241.15,241.13,7.93490322]
["bitfinex","SOLUSD",1731985057751,0.42068066,241.15,241.14,6.09927475]
["bitfinex","SOLUSD",1731985063045,0.42068066,241.15,241.14,6.19294937]
["bitfinex","SOLUSD",1731985065051,0.42068066,241.15,241.14,29.96983337]
["bitfinex","SOLUSD",1731985068367,0.42068066,241.15,241.14,30.22081337]
["bitfinex","SOLUSD",1731985072261,0.42068066,241.15,241.14,6.19294937]
["bitfinex","SOLUSD",1731985072463,0.42068066,241.15,241.14,0.09367462]
["bitfinex","SOLUSD",1731985074942,7.93490322,241.2,241.14,0.09367462]
["bitfinex","SOLUSD",1731985075664,12.08090322,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1731985076051,12.08090322,241.2,241.13,0.09367462]
["bitfinex","SOLUSD",1731985078666,7.93490322,241.25,241.16,7.93490322]
["bitfinex","SOLUSD",1731985078838,7.93490322,241.25,241.16,14.03417797]
["bitfinex","SOLUSD",1731985079762,4.1452,241.24,241.16,14.03417797]
["bitfinex","SOLUSD",1731985080669,7.93490322,241.23,241.16,6.09927475]
["bitfinex","SOLUSD",1731985080974,7.93490322,241.23,241.13,5.57867289]
["bitfinex","SOLUSD",1731985080975,7.93490322,241.21,241.13,7.93490322]
["bitfinex","SOLUSD",1731985081852,7.93490322,241.21,241.09,15.0402]
["bitfinex","SOLUSD",1731985082064,7.93490322,241.21,241.13,0.09367462]
["bitfinex","SOLUSD",1731985083369,7.93490322,241.21,241.13,6.1615746]
["bitfinex","SOLUSD",1731985084761,4.1459,241.2,241.13,0.09367462]
["bitfinex","SOLUSD",1731985085452,12.08060322,241.21,241.13,0.09367462]
["bitfinex","SOLUSD",1731985085955,4.1457,241.21,241.14,7.93490322]
["bitfinex","SOLUSD",1731985087073,12.08040322,241.23,241.15,7.93490322]
["bitfinex","SOLUSD",1731985090255,4.1452,241.25,241.16,0.09367462]
["bitfinex","SOLUSD",1731985090471,12.08010322,241.25,241.18,0.09367462]
["bitfinex","SOLUSD",1731985090775,12.08010322,241.25,241.15,7.93490322]
["bitfinex","SOLUSD",1731985091151,12.08010322,241.25,241.16,0.09367462]
["bitfinex","SOLUSD",1731985094375,7.93490322,241.23,241.16,0.09367462]
["bitfinex","SOLUSD",1731985096066,43.902374,241.29,241.16,0.09367462]
["bitfinex","SOLUSD",1731985096274,4.1445,241.28,241.17,7.93490322]
["bitfinex","SOLUSD",1731985096492,7.93490322,241.26,241.17,7.93490322]
["bitfinex","SOLUSD",1731985097276,4.145,241.25,241.17,7.93490322]
["bitfinex","SOLUSD",1731985097473,7.93490322,241.24,241.17,7.93490322]
["bitfinex","SOLUSD",1731985098662,12.08010322,241.24,241.17,7.93490322]
["bitfinex","SOLUSD",1731985100995,12.08010322,241.24,241.17,0.09367462]
["bitfinex","SOLUSD",1731985102289,12.08010322,241.24,241.16,6.06789998]
["bitfinex","SOLUSD",1731985107577,12.08010322,241.24,241.14,7.93490322]
["bitfinex","SOLUSD",1731985107898,12.08010322,241.24,241.14,14.0028032]
["bitfinex","SOLUSD",1731985108475,12.08010322,241.24,241.15,0.09367462]
["bitfinex","SOLUSD",1731985113376,4.145,241.26,241.17,0.09367462]
["bitfinex","SOLUSD",1731985113581,7.93490322,241.25,241.17,0.09367462]
["bitfinex","SOLUSD",1731985114503,12.07990322,241.25,241.16,0.09367462]
["bitfinex","SOLUSD",1731985114696,7.93490322,241.23,241.15,6.3595]
["bitfinex","SOLUSD",1731985114999,7.93490322,241.23,241.15,12.42739998]
["bitfinex","SOLUSD",1731985115494,4.145,241.25,241.15,12.42739998]
["bitfinex","SOLUSD",1731985115495,12.07990322,241.25,241.16,0.09367462]
["bitfinex","SOLUSD",1731985115682,12.07990322,241.25,241.16,14.09647782]
["bitfinex","SOLUSD",1731985117312,12.07890322,241.31,241.22,7.93490322]
["bitfinex","SOLUSD",1731985117602,10.61293951,241.35,241.27,0.09367462]
["bitfinex","SOLUSD",1731985117803,7.93490322,241.33,241.26,7.93490322]
["bitfinex","SOLUSD",1731985118102,6.46963951,241.35,241.27,0.09367462]
["bitfinex","SOLUSD",1731985118299,6.46963951,241.36,241.27,0.09367462]
["bitfinex","SOLUSD",1731985118487,7.93490322,241.35,241.27,0.09367462]
["bitfinex","SOLUSD",1731985119704,4.1431,241.37,241.27,0.09367462]
["bitfinex","SOLUSD",1731985119904,7.93490322,241.34,241.27,0.09367462]
["bitfinex","SOLUSD",1731985120403,7.93490322,241.36,241.29,0.09367462]
["bitfinex","SOLUSD",1731985120600,6.46963951,241.4,241.3,7.93490322]
["bitfinex","SOLUSD",1731985120797,6.46963951,241.4,241.36,7.93490322]
["bitfinex","SOLUSD",1731985120997,6.46963951,241.42,241.36,7.93490322]
["bitfinex","SOLUSD",1731985121208,6.46963951,241.42,241.38,7.93490322]
["bitfinex","SOLUSD",1731985122011,7.93490322,241.45,241.32,0.09367462]
["bitfinex","SOLUSD",1731985122012,18.54664273,241.43,241.32,0.09367462]
["bitfinex","SOLUSD",1731985122206,7.93490322,241.41,241.34,7.93490322]
["bitfinex","SOLUSD",1731985122582,7.93490322,241.41,241.33,7.93490322]
["bitfinex","SOLUSD",1731985122897,7.93490322,241.39,241.31,7.93490322]
["bitfinex","SOLUSD",1731985123587,7.93490322,241.37,241.29,7.93490322]
["bitfinex","SOLUSD",1731985124092,38.20925239,241.44,241.3,0.09367462]
["bitfinex","SOLUSD",1731985124284,7.93490322,241.37,241.3,6.2571222]
["bitfinex","SOLUSD",1731985124490,7.93490322,241.35,241.26,30.14012542]
["bitfinex","SOLUSD",1731985124693,7.93490322,241.33,241.26,30.14012542]
["bitfinex","SOLUSD",1731985125091,7.93490322,241.33,241.26,22.2052222]
["bitfinex","SOLUSD",1731985129401,7.93490322,241.31,241.26,22.2052222]
["bitfinex","SOLUSD",1731985129584,10.3564,241.4,241.22,7.93490322]
["bitfinex","SOLUSD",1731985129585,7.93490322,241.29,241.22,7.93490322]
["bitfinex","SOLUSD",1731985129988,7.93490322,241.29,241.23,0.09367462]
["bitfinex","SOLUSD",1731985133598,7.93490322,241.31,241.23,6.35079682]
["bitfinex","SOLUSD",1731985134000,4.1428,241.38,241.26,7.93490322]
["bitfinex","SOLUSD",1731985134211,7.93490322,241.34,241.26,14.19202542]
["bitfinex","SOLUSD",1731985134419,7.93490322,241.34,241.26,7.93490322]
["bitfinex","SOLUSD",1731985136113,7.93490322,241.34,241.27,0.09367462]
["bitfinex","SOLUSD",1731985136312,7.93490322,241.32,241.22,23.902374]
["bitfinex","SOLUSD",1731985136572,7.93490322,241.32,241.24,0.09367462]
["bitfinex","SOLUSD",1731985140942,7.93490322,241.3,241.23,7.93490322]
["bitfinex","SOLUSD",1731985141236,7.93490322,241.31,241.24,0.09367462]
["bitfinex","SOLUSD",1731985142615,7.93490322,241.33,241.24,6.00377595]
["bitfinex","SOLUSD",1731985143526,7.93490322,241.33,241.25,7.93490322]
["bitfinex","SOLUSD",1731985144105,4.1434,241.35,241.25,7.93490322]
["bitfinex","SOLUSD",1731985144330,7.93490322,241.33,241.25,7.93490322]
["bitfinex","SOLUSD",1731985144924,7.93490322,241.33,241.26,0.09367462]
["bitfinex","SOLUSD",1731985145105,7.93490322,241.35,241.26,0.09367462]
["bitfinex","SOLUSD",1731985145303,7.93490322,241.35,241.28,0.09367462]
["bitfinex","SOLUSD",1731985145631,7.93490322,241.35,241.29,16.0191]
["bitfinex","SOLUSD",1731985149533,7.93490322,241.37,241.3,0.09367462]
["bitfinex","SOLUSD",1731985151215,7.93490322,241.35,241.29,21.92920133]
["bitfinex","SOLUSD",1731985151415,7.93490322,241.33,241.29,16.0191]
["bitfinex","SOLUSD",1731985151722,20.96643951,241.43,241.21,5.91010133]
["bitfinex","SOLUSD",1731985151723,7.93490322,241.31,241.24,15.9052]
["bitfinex","SOLUSD",1731985151933,7.93490322,241.31,241.25,0.09367462]
["bitfinex","SOLUSD",1731985152521,7.93490322,241.31,241.24,15.9052]
["bitfinex","SOLUSD",1731985153034,7.93490322,241.31,241.25,0.09367462]
["bitfinex","SOLUSD",1731985154432,7.93490322,241.33,241.25,31.80546184]
["bitfinex","SOLUSD",1731985154736,7.93490322,241.33,241.26,5.91010133]
["bitfinex","SOLUSD",1731985162132,7.93490322,241.35,241.27,0.09367462]
["bitfinex","SOLUSD",1731985162843,4.1426,241.4,241.27,23.87055862]
["bitfinex","SOLUSD",1731985163143,7.93490322,241.35,241.27,31.80546184]
["bitfinex","SOLUSD",1731985163330,4.1426,241.4,241.27,31.80546184]
["bitfinex","SOLUSD",1731985163519,7.93490322,241.36,241.29,0.09367462]
["bitfinex","SOLUSD",1731985164444,7.93490322,241.38,241.29,31.80546184]
["bitfinex","SOLUSD",1731985164630,7.93490322,241.38,241.29,37.71556317]
["bitfinex","SOLUSD",1731985164834,7.93490322,241.36,241.29,29.78065995]
["bitfinex","SOLUSD",1731985166315,6.46963951,241.42,241.31,23.87055862]
["bitfinex","SOLUSD",1731985166521,7.93490322,241.37,241.31,23.87055862]
["bitfinex","SOLUSD",1731985167428,6.46963951,241.43,241.33,23.87055862]
["bitfinex","SOLUSD",1731985167746,7.93490322,241.41,241.33,23.87055862]
["bitfinex","SOLUSD",1731985168519,10.61143951,241.44,241.33,23.87055862]
["bitfinex","SOLUSD",1731985168839,7.93490322,241.42,241.35,23.87055862]
["bitfinex","SOLUSD",1731985169227,7.93490322,241.4,241.33,6.126768]
["bitfinex","SOLUSD",1731985169926,7.93490322,241.4,241.34,0.09367462]
["bitfinex","SOLUSD",1731985171627,7.93490322,241.4,241.33,6.126768]
["bitfinex","SOLUSD",1731985171838,7.93490322,241.36,241.32,16.1856]
["bitfinex","SOLUSD",1731985173445,20.25098,241.43,241.32,16.1856]
["bitfinex","SOLUSD",1731985173645,7.93490322,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1731985173850,7.93490322,241.35,241.29,0.09367462]
["bitfinex","SOLUSD",1731985176335,7.93490322,241.33,241.26,15.254]
["bitfinex","SOLUSD",1731985177031,7.93490322,241.33,241.27,23.87055862]
["bitfinex","SOLUSD",1731985177545,7.93490322,241.35,241.27,23.87055862]
["bitfinex","SOLUSD",1731985178649,7.93490322,241.35,241.27,0.09367462]
["bitfinex","SOLUSD",1731985181128,4.1421,241.42,241.29,8.02857784]
["bitfinex","SOLUSD",1731985181329,7.93490322,241.38,241.29,8.02857784]
["bitfinex","SOLUSD",1731985181647,7.93490322,241.38,241.29,14.15534584]
["bitfinex","SOLUSD",1731985183641,21.4385,241.51,241.29,14.15534584]
["bitfinex","SOLUSD",1731985183831,7.93490322,241.41,241.33,7.93490322]
["bitfinex","SOLUSD",1731985184044,7.93490322,241.43,241.36,0.09367462]
["bitfinex","SOLUSD",1731985185952,7.93490322,241.39,241.34,16.1204]
["bitfinex","SOLUSD",1731985186466,7.93490322,241.41,241.34,16.1204]
["bitfinex","SOLUSD",1731985187329,20.0,241.49,241.34,16.1204]
["bitfinex","SOLUSD",1731985187549,7.93490322,241.4,241.34,16.1204]
["bitfinex","SOLUSD",1731985189851,7.93490322,241.42,241.34,16.1204]
["bitfinex","SOLUSD",1731985190056,0.12549,241.47,241.34,16.1204]
["bitfinex","SOLUSD",1731985190265,7.93490322,241.43,241.34,16.1204]
["bitfinex","SOLUSD",1731985192258,20.0,241.49,241.34,16.1204]
["bitfinex","SOLUSD",1731985192259,20.0,241.5,241.35,31.93095184]
["bitfinex","SOLUSD",1731985192462,7.93490322,241.46,241.38,0.09367462]
["bitfinex","SOLUSD",1731985194362,7.93490322,241.44,241.36,0.09367462]
["bitfinex","SOLUSD",1731985196264,7.93490322,241.42,241.36,0.09367462]
["bitfinex","SOLUSD",1731985196659,7.93490322,241.44,241.36,0.09367462]
["bitfinex","SOLUSD",1731985197044,7.93490322,241.44,241.36,6.20482817]
["bitfinex","SOLUSD",1731985197368,0.12549,241.49,241.36,6.20482817]
["bitfinex","SOLUSD",1731985197548,7.93490322,241.44,241.36,6.20482817]
["bitfinex","SOLUSD",1731985198468,4.141,241.49,241.38,0.09367462]
["bitfinex","SOLUSD",1731985198654,4.141,241.49,241.38,6.20482817]
["bitfinex","SOLUSD",1731985198655,7.93490322,241.45,241.38,6.20482817]
["bitfinex","SOLUSD",1731985199870,4.1397,241.56,241.42,7.93490322]
["bitfinex","SOLUSD",1731985200049,7.93490322,241.48,241.4,31.80546184]
["bitfinex","SOLUSD",1731985200373,7.93490322,241.44,241.39,6.11115355]
["bitfinex","SOLUSD",1731985200872,7.93490322,241.46,241.39,6.11115355]
["bitfinex","SOLUSD",1731985202962,7.93490322,241.42,241.34,16.1204]
["bitfinex","SOLUSD",1731985203164,7.93490322,241.38,241.34,16.1204]
["bitfinex","SOLUSD",1731985204673,0.12549,241.45,241.34,16.1204]
["bitfinex","SOLUSD",1731985204862,7.93490322,241.39,241.34,16.1204]
["bitfinex","SOLUSD",1731985205061,7.93490322,241.38,241.34,16.1204]
["bitfinex","SOLUSD",1731985205370,0.12549,241.45,241.34,16.1204]
["bitfinex","SOLUSD",1731985205554,7.93490322,241.4,241.34,16.1204]
["bitfinex","SOLUSD",1731985205753,0.12549,241.45,241.34,16.1204]
["bitfinex","SOLUSD",1731985206073,7.93490322,241.43,241.35,7.93490322]
["bitfinex","SOLUSD",1731985206371,7.93490322,241.41,241.34,16.1204]
["bitfinex","SOLUSD",1731985207764,7.93490322,241.37,241.34,16.1204]
["bitfinex","SOLUSD",1731985210678,7.93490322,241.35,241.29,16.034]
["bitfinex","SOLUSD",1731985213478,58.61843862,241.43,241.29,16.034]
["bitfinex","SOLUSD",1731985213773,7.93490322,241.36,241.29,16.034]
["bitfinex","SOLUSD",1731985215856,4.1421,241.43,241.32,7.93490322]
["bitfinex","SOLUSD",1731985216159,7.93490322,241.41,241.32,14.04605677]
["bitfinex","SOLUSD",1731985218485,20.25098,241.48,241.32,14.04605677]
["bitfinex","SOLUSD",1731985218660,7.93490322,241.41,241.32,14.04605677]
["bitfinex","SOLUSD",1731985221778,7.93490322,241.37,241.29,16.034]
["bitfinex","SOLUSD",1731985226082,7.93490322,241.35,241.29,16.034]
["bitfinex","SOLUSD",1731985226278,7.93490322,241.34,241.29,16.034]
["bitfinex","SOLUSD",1731985226485,7.93490322,241.33,241.29,16.034]
["bitfinex","SOLUSD",1731985234988,7.93490322,241.31,241.23,21.9233]
["bitfinex","SOLUSD",1731985235168,10.3566,241.4,241.24,7.93490322]
["bitfinex","SOLUSD",1731985235372,7.93490322,241.38,241.29,7.93490322]
["bitfinex","SOLUSD",1731985235894,7.93490322,241.38,241.3,7.93490322]
["bitfinex","SOLUSD",1731985236189,4.1426,241.39,241.3,7.93490322]
["bitfinex","SOLUSD",1731985236487,20.0,241.4,241.3,7.93490322]
["bitfinex","SOLUSD",1731985236488,12.07790322,241.38,241.3,7.93490322]
["bitfinex","SOLUSD",1731985238382,4.1425,241.4,241.3,7.93490322]
["bitfinex","SOLUSD",1731985238590,7.93490322,241.39,241.32,7.93490322]
["bitfinex","SOLUSD",1731985238789,7.93490322,241.33,241.31,15.4749]
["bitfinex","SOLUSD",1731985239092,0.09367462,241.42,241.31,15.4749]
["bitfinex","SOLUSD",1731985239400,7.93490322,241.37,241.31,15.4749]
["bitfinex","SOLUSD",1731985239570,0.09367462,241.42,241.31,15.4749]
["bitfinex","SOLUSD",1731985239774,7.93490322,241.39,241.31,23.40980322]
["bitfinex","SOLUSD",1731985240182,7.93490322,241.37,241.31,15.4749]
["bitfinex","SOLUSD",1731985240681,0.09367462,241.42,241.36,7.93490322]
["bitfinex","SOLUSD",1731985243196,0.09367462,241.42,241.4,7.93490322]
["bitfinex","SOLUSD",1731985243374,0.09367462,241.42,241.41,0.09367462]
["bitfinex","SOLUSD",1731985247994,0.09367462,241.42,241.4,7.93490322]
["bitfinex","SOLUSD",1731985247995,0.09367462,241.42,241.39,22.4656]
["bitfinex","SOLUSD",1731985248199,0.09367462,241.42,241.39,15.8626]
["bitfinex","SOLUSD",1731985248200,8.02857784,241.42,241.39,15.8626]
["bitfinex","SOLUSD",1731985248696,0.09367462,241.42,241.39,15.8626]
["bitfinex","SOLUSD",1731985260406,0.09367462,241.42,241.37,0.09367462]
["bitfinex","SOLUSD",1731985260815,0.09367462,241.42,241.38,7.93490322]
["bitfinex","SOLUSD",1731985262315,0.09367462,241.42,241.39,0.09367462]
["bitfinex","SOLUSD",1731985262601,0.09367462,241.42,241.38,13.54503361]
["bitfinex","SOLUSD",1731985263415,0.09367462,241.42,241.39,0.09367462]
["bitfinex","SOLUSD",1731985263592,0.09367462,241.42,241.39,5.70380501]
["bitfinex","SOLUSD",1731985266290,0.09367462,241.42,241.41,7.93490322]
["bitfinex","SOLUSD",1731985266498,0.09367462,241.42,241.41,31.80546184]
["bitfinex","SOLUSD",1731985267495,0.09367462,241.42,241.41,23.87055862]
["bitfinex","SOLUSD",1731985267814,0.09367462,241.42,241.41,0.09367462]
["bitfinex","SOLUSD",1731985269596,0.09367462,241.42,241.4,23.776884]
["bitfinex","SOLUSD",1731985269800,0.09367462,241.42,241.34,15.1793]
["bitfinex","SOLUSD",1731985269801,7.93490322,241.41,241.34,15.1793]
["bitfinex","SOLUSD",1731985269997,7.93490322,241.4,241.34,15.1793]
["bitfinex","SOLUSD",1731985270206,0.09367462,241.42,241.37,7.93490322]
["bitfinex","SOLUSD",1731985270394,0.09367462,241.42,241.38,0.09367462]
["bitfinex","SOLUSD",1731985270914,0.09367462,241.42,241.38,5.94213834]
["bitfinex","SOLUSD",1731985272013,0.09367462,241.42,241.4,0.09367462]
["bitfinex","SOLUSD",1731985282624,0.09367462,241.42,241.41,23.87055862]
["bitfinex","SOLUSD",1731985294428,0.09367462,241.42,241.41,5.88188795]
["bitfinex","SOLUSD",1731985295010,0.09367462,241.42,241.41,29.65877195]
["bitfinex","SOLUSD",1731985305417,0.09367462,241.42,241.41,5.78821333]
["bitfinex","SOLUSD",1731985305825,0.09367462,241.42,241.36,29.65877195]
["bitfinex","SOLUSD",1731985307342,0.09367462,241.42,241.39,7.93490322]
["bitfinex","SOLUSD",1731985307546,0.09367462,241.42,241.41,8.02857784]
["bitfinex","SOLUSD",1731985307745,0.09367462,241.42,241.41,19.75701806]
["bitfinex","SOLUSD",1731985308044,12.07450322,241.57,241.42,16.1743743]
["bitfinex","SOLUSD",1731985308227,7.93490322,241.58,241.5,0.09367462]
["bitfinex","SOLUSD",1731985308431,4.1393,241.59,241.51,11.45232911]
["bitfinex","SOLUSD",1731985308834,7.93490322,241.58,241.51,19.38723233]
["bitfinex","SOLUSD",1731985309027,4.1393,241.59,241.51,11.45232911]
["bitfinex","SOLUSD",1731985309245,7.93490322,241.57,241.51,11.45232911]
["bitfinex","SOLUSD",1731985309543,7.93490322,241.56,241.51,11.45232911]
["bitfinex","SOLUSD",1731985309928,4.1393,241.59,241.52,0.09367462]
["bitfinex","SOLUSD",1731985309929,7.93490322,241.57,241.52,0.09367462]
["bitfinex","SOLUSD",1731985310238,7.93490322,241.56,241.51,11.45232911]
["bitfinex","SOLUSD",1731985312632,7.93490322,241.57,241.51,11.45232911]
["bitfinex","SOLUSD",1731985313036,4.139,241.6,241.51,11.45232911]
["bitfinex","SOLUSD",1731985313345,7.93490322,241.58,241.51,13.37513011]
["bitfinex","SOLUSD",1731985313547,7.93490322,241.58,241.52,0.09367462]
["bitfinex","SOLUSD",1731985314051,7.93490322,241.57,241.52,0.09367462]
["bitfinex","SOLUSD",1731985315151,12.07440322,241.58,241.52,0.09367462]
["bitfinex","SOLUSD",1731985316032,0.12549,241.52,241.42,7.93490322]
["bitfinex","SOLUSD",1731985316356,7.93490322,241.46,241.36,6.2651]
["bitfinex","SOLUSD",1731985316525,7.93490322,241.46,241.4,0.09367462]
["bitfinex","SOLUSD",1731985316719,7.93490322,241.46,241.39,7.93490322]
["bitfinex","SOLUSD",1731985316947,7.93490322,241.46,241.36,6.2651]
["bitfinex","SOLUSD",1731985317251,7.93490322,241.46,241.39,0.09367462]
["bitfinex","SOLUSD",1731985317729,12.07600322,241.48,241.4,7.93490322]
["bitfinex","SOLUSD",1731985318129,12.07600322,241.48,241.37,23.902374]
["bitfinex","SOLUSD",1731985318130,7.93490322,241.46,241.35,15.9954]
["bitfinex","SOLUSD",1731985318334,7.93490322,241.46,241.35,21.15887134]
["bitfinex","SOLUSD",1731985318531,7.93490322,241.46,241.38,7.93490322]
["bitfinex","SOLUSD",1731985319344,4.1416,241.45,241.38,7.93490322]
["bitfinex","SOLUSD",1731985319550,7.93490322,241.46,241.39,0.09367462]
["bitfinex","SOLUSD",1731985320237,12.07640322,241.46,241.36,23.776884]
["bitfinex","SOLUSD",1731985320567,12.07640322,241.46,241.37,7.93490322]
["bitfinex","SOLUSD",1731985321353,21.5445,241.52,241.44,0.09367462]
["bitfinex","SOLUSD",1731985321658,7.93490322,241.48,241.38,9.93773079]
["bitfinex","SOLUSD",1731985321858,7.93490322,241.48,241.39,7.93490322]
["bitfinex","SOLUSD",1731985322060,25.685,241.52,241.4,0.09367462]
["bitfinex","SOLUSD",1731985322244,7.93490322,241.48,241.4,0.09367462]
["bitfinex","SOLUSD",1731985323145,21.5445,241.52,241.4,0.09367462]
["bitfinex","SOLUSD",1731985323352,4.1407,241.51,241.42,7.93490322]
["bitfinex","SOLUSD",1731985323557,4.1407,241.51,241.41,7.93490322]
["bitfinex","SOLUSD",1731985323558,7.93490322,241.48,241.41,7.93490322]
["bitfinex","SOLUSD",1731985323855,7.93490322,241.48,241.41,0.09367462]
["bitfinex","SOLUSD",1731985324427,4.1389,241.61,241.48,0.09367462]
["bitfinex","SOLUSD",1731985324631,7.93490322,241.57,241.5,0.09367462]
["bitfinex","SOLUSD",1731985324853,7.93490322,241.57,241.48,13.80309292]
["bitfinex","SOLUSD",1731985325063,4.1389,241.61,241.49,0.09367462]
["bitfinex","SOLUSD",1731985325246,7.93490322,241.56,241.49,0.09367462]
["bitfinex","SOLUSD",1731985326543,0.07440099,241.64,241.55,0.09367462]
["bitfinex","SOLUSD",1731985326852,8.00930421,241.64,241.57,7.93490322]
["bitfinex","SOLUSD",1731985327948,0.07440099,241.64,241.58,0.09367462]
["bitfinex","SOLUSD",1731985328572,8.00930421,241.64,241.58,0.09367462]
["bitfinex","SOLUSD",1731985329447,0.07440099,241.64,241.58,0.09367462]
["bitfinex","SOLUSD",1731985329651,0.07440099,241.64,241.6,0.09367462]
["bitfinex","SOLUSD",1731985330058,0.07440099,241.64,241.59,0.09367462]
["bitfinex","SOLUSD",1731985330362,0.07440099,241.64,241.59,0.21916462]
["bitfinex","SOLUSD",1731985330733,0.07440099,241.64,241.61,0.09367462]
["bitfinex","SOLUSD",1731985332849,0.07440099,241.64,241.63,0.09367462]
["bitfinex","SOLUSD",1731985333162,22.2853,241.73,241.63,0.09367462]
["bitfinex","SOLUSD",1731985333163,6.46963951,241.83,241.68,161.42559901]
["bitfinex","SOLUSD",1731985333352,7.93490322,241.8,241.72,7.93490322]
["bitfinex","SOLUSD",1731985333661,7.93490322,241.78,241.7,7.93490322]
["bitfinex","SOLUSD",1731985334036,7.93490322,241.78,241.71,0.09367462]
["bitfinex","SOLUSD",1731985334357,4.1359,241.79,241.69,31.83727722]
["bitfinex","SOLUSD",1731985334542,7.93490322,241.78,241.72,0.09367462]
["bitfinex","SOLUSD",1731985335351,4.1349,241.84,241.69,31.71178722]
["bitfinex","SOLUSD",1731985335548,7.93490322,241.78,241.7,0.09367462]
["bitfinex","SOLUSD",1731985336061,7.93490322,241.78,241.7,6.40346879]
["bitfinex","SOLUSD",1731985336840,7.93490322,241.76,241.7,6.40346879]
["bitfinex","SOLUSD",1731985337054,7.93490322,241.73,241.64,5.87847134]
["bitfinex","SOLUSD",1731985337361,7.93490322,241.72,241.64,7.93490322]
["bitfinex","SOLUSD",1731985337540,7.93490322,241.72,241.65,7.93490322]
["bitfinex","SOLUSD",1731985337744,4.136,241.78,241.65,7.93490322]
["bitfinex","SOLUSD",1731985337745,7.93490322,241.74,241.65,7.93490322]
["bitfinex","SOLUSD",1731985337937,7.93490322,241.74,241.66,0.09367462]
["bitfinex","SOLUSD",1731985338133,4.136,241.78,241.66,0.09367462]
["bitfinex","SOLUSD",1731985338339,7.93490322,241.7,241.61,7.93490322]
["bitfinex","SOLUSD",1731985338557,7.93490322,241.66,241.59,7.93490322]
["bitfinex","SOLUSD",1731985339261,7.93490322,241.64,241.57,15.4894]
["bitfinex","SOLUSD",1731985339953,7.93490322,241.62,241.52,12.18826551]
["bitfinex","SOLUSD",1731985340152,31.73961288,241.68,241.5,15.1286]
["bitfinex","SOLUSD",1731985340153,7.93490322,241.6,241.5,15.1286]
["bitfinex","SOLUSD",1731985340452,7.93490322,241.58,241.49,14.24469739]
["bitfinex","SOLUSD",1731985340652,7.93490322,241.56,241.49,6.30979417]
["bitfinex","SOLUSD",1731985341055,7.93490322,241.54,241.49,6.30979417]
["bitfinex","SOLUSD",1731985341256,7.93490322,241.54,241.45,7.93490322]
["bitfinex","SOLUSD",1731985341764,4.1399,241.56,241.4,5.87847134]
["bitfinex","SOLUSD",1731985341765,7.93490322,241.5,241.4,5.87847134]
["bitfinex","SOLUSD",1731985341945,7.93490322,241.48,241.39,7.93490322]
["bitfinex","SOLUSD",1731985342155,7.93490322,241.5,241.42,7.93490322]
["bitfinex","SOLUSD",1731985342341,4.1393,241.59,241.49,12.33966863]
["bitfinex","SOLUSD",1731985342549,12.33966863,241.57,241.49,12.33966863]
["bitfinex","SOLUSD",1731985343250,16.47936863,241.57,241.49,12.33966863]
["bitfinex","SOLUSD",1731985344256,12.33966863,241.59,241.52,0.09367462]
["bitfinex","SOLUSD",1731985344938,12.33966863,241.59,241.51,12.33966863]
["bitfinex","SOLUSD",1731985345145,10.8456,241.65,241.49,12.33966863]
["bitfinex","SOLUSD",1731985345146,12.33966863,241.57,241.49,12.33966863]
["bitfinex","SOLUSD",1731985345355,12.33966863,241.59,241.5,24.12153862]
["bitfinex","SOLUSD",1731985345539,7.1343,241.67,241.54,0.09367462]
["bitfinex","SOLUSD",1731985345540,6.6343,241.67,241.54,0.09367462]
["bitfinex","SOLUSD",1731985345739,0.5,241.73,241.61,12.33966863]
["bitfinex","SOLUSD",1731985345740,12.33966863,241.69,241.61,12.33966863]
["bitfinex","SOLUSD",1731985345961,12.33966863,241.69,241.59,12.33966863]
["bitfinex","SOLUSD",1731985346164,12.33966863,241.67,241.59,12.33966863]
["bitfinex","SOLUSD",1731985346467,12.33966863,241.67,241.55,11.7888044]
["bitfinex","SOLUSD",1731985346468,12.33966863,241.67,241.58,0.09367462]
["bitfinex","SOLUSD",1731985346840,16.47766863,241.67,241.58,0.09367462]
["bitfinex","SOLUSD",1731985347037,12.33966863,241.65,241.57,12.33966863]
["bitfinex","SOLUSD",1731985347448,12.33966863,241.65,241.56,0.09367462]
["bitfinex","SOLUSD",1731985348371,12.33966863,241.63,241.55,12.33966863]
["bitfinex","SOLUSD",1731985350554,12.33966863,241.65,241.58,0.09367462]
["bitfinex","SOLUSD",1731985354067,11.83966863,241.65,241.58,0.09367462]
["bitfinex","SOLUSD",1731985355951,15.97796863,241.65,241.56,16.0717]
["bitfinex","SOLUSD",1731985356776,15.97796863,241.65,241.57,0.09367462]
["bitfinex","SOLUSD",1731985358873,12.33966863,241.58,241.51,12.33966863]
["bitfinex","SOLUSD",1731985360064,12.33966863,241.58,241.52,0.09367462]
["bitfinex","SOLUSD",1731985360267,15.97876863,241.6,241.52,0.09367462]
["bitfinex","SOLUSD",1731985360479,12.33966863,241.65,241.56,12.33966863]
["bitfinex","SOLUSD",1731985360763,4.1384,241.64,241.58,12.33966863]
["bitfinex","SOLUSD",1731985361883,4.1384,241.64,241.56,12.33966863]
["bitfinex","SOLUSD",1731985362566,12.33966863,241.63,241.56,12.33966863]
["bitfinex","SOLUSD",1731985362771,16.47826863,241.63,241.56,12.33966863]
["bitfinex","SOLUSD",1731985363575,12.33966863,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1731985363779,12.33966863,241.61,241.52,12.33966863]
["bitfinex","SOLUSD",1731985363967,4.1371,241.71,241.6,0.09367462]
["bitfinex","SOLUSD",1731985364284,12.33966863,241.69,241.6,0.09367462]
["bitfinex","SOLUSD",1731985365082,4.1377,241.68,241.6,0.09367462]
["bitfinex","SOLUSD",1731985365782,12.33966863,241.67,241.59,12.33966863]
["bitfinex","SOLUSD",1731985365957,12.33966863,241.67,241.6,23.99604862]
["bitfinex","SOLUSD",1731985366160,12.33966863,241.69,241.62,0.09367462]
["bitfinex","SOLUSD",1731985367781,159.6,241.76,241.68,0.09367462]
["bitfinex","SOLUSD",1731985368564,159.6,241.76,241.63,0.09367462]
["bitfinex","SOLUSD",1731985368765,159.6,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731985369169,159.6,241.76,241.71,0.09367462]
["bitfinex","SOLUSD",1731985369584,159.6,241.78,241.71,0.09367462]
["bitfinex","SOLUSD",1731985369793,159.6,241.77,241.71,0.09367462]
["bitfinex","SOLUSD",1731985369964,159.6,241.76,241.7,12.33966863]
["bitfinex","SOLUSD",1731985370164,159.6,241.76,241.68,12.33966863]
["bitfinex","SOLUSD",1731985370387,159.6,241.76,241.69,0.09367462]
["bitfinex","SOLUSD",1731985370974,12.33966863,241.75,241.65,0.09367462]
["bitfinex","SOLUSD",1731985371173,12.33966863,241.73,241.65,12.33966863]
["bitfinex","SOLUSD",1731985371377,12.33966863,241.75,241.67,12.33966863]
["bitfinex","SOLUSD",1731985372484,4.1366,241.74,241.68,0.09367462]
["bitfinex","SOLUSD",1731985373168,4.1366,241.74,241.67,12.33966863]
["bitfinex","SOLUSD",1731985377672,12.33966863,241.73,241.66,0.09367462]
["bitfinex","SOLUSD",1731985378390,7.88560898,241.73,241.66,0.09367462]
["bitfinex","SOLUSD",1731985378970,7.88560898,241.75,241.67,7.88560898]
["bitfinex","SOLUSD",1731985379992,4.1359,241.78,241.67,7.88560898]
["bitfinex","SOLUSD",1731985380180,7.88560898,241.74,241.66,0.09367462]
["bitfinex","SOLUSD",1731985380490,7.88560898,241.74,241.64,7.88560898]
["bitfinex","SOLUSD",1731985380683,7.88560898,241.72,241.65,0.09367462]
["bitfinex","SOLUSD",1731985381064,7.88560898,241.72,241.61,0.82740709]
["bitfinex","SOLUSD",1731985381268,7.88560898,241.65,241.6,16.6441]
["bitfinex","SOLUSD",1731985382290,12.32972798,241.65,241.6,16.6441]
["bitfinex","SOLUSD",1731985382670,12.32972798,241.61,241.53,22.5572]
["bitfinex","SOLUSD",1731985382874,11.82972798,241.59,241.53,22.5572]
["bitfinex","SOLUSD",1731985383071,12.32972798,241.59,241.53,16.5081]
["bitfinex","SOLUSD",1731985383482,12.32972798,241.59,241.5,12.32972798]
["bitfinex","SOLUSD",1731985383983,20.62549,241.67,241.51,0.09367462]
["bitfinex","SOLUSD",1731985384172,12.32972798,241.61,241.52,12.32972798]
["bitfinex","SOLUSD",1731985385268,12.32972798,241.57,241.48,12.32972798]
["bitfinex","SOLUSD",1731985385492,12.32972798,241.52,241.47,22.3756]
["bitfinex","SOLUSD",1731985386195,12.32972798,241.54,241.47,34.70532798]
["bitfinex","SOLUSD",1731985386396,12.32972798,241.56,241.48,0.09367462]
["bitfinex","SOLUSD",1731985387394,4.1397,241.57,241.5,0.09367462]
["bitfinex","SOLUSD",1731985387702,12.32972798,241.6,241.52,0.09367462]
["bitfinex","SOLUSD",1731985388794,4.1392,241.59,241.52,0.09367462]
["bitfinex","SOLUSD",1731985390500,4.1392,241.59,241.49,0.09367462]
["bitfinex","SOLUSD",1731985390696,4.1392,241.59,241.48,23.902374]
["bitfinex","SOLUSD",1731985390697,4.1392,241.59,241.51,0.09367462]
["bitfinex","SOLUSD",1731985391727,12.32972798,241.58,241.51,0.09367462]
["bitfinex","SOLUSD",1731985391895,65.52855815,241.86,241.75,24.027864]
["bitfinex","SOLUSD",1731985392107,16.46302798,241.94,241.85,23.902374]
["bitfinex","SOLUSD",1731985392273,12.32972798,241.92,241.85,7.37180771]
["bitfinex","SOLUSD",1731985392696,12.32972798,241.92,241.86,0.09367462]
["bitfinex","SOLUSD",1731985393302,12.32972798,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731985393501,4.1328,241.97,241.86,0.09367462]
["bitfinex","SOLUSD",1731985393704,12.32972798,241.93,241.86,0.09367462]
["bitfinex","SOLUSD",1731985393907,12.32972798,241.91,241.81,12.329728]
["bitfinex","SOLUSD",1731985394197,12.32972798,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1731985394382,12.32972798,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1731985394383,19.69000844,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1731985394583,19.69000844,241.89,241.82,30.09367462]
["bitfinex","SOLUSD",1731985395297,19.69000844,241.91,241.84,0.09367462]
["bitfinex","SOLUSD",1731985396089,19.69000844,241.91,241.82,30.0]
["bitfinex","SOLUSD",1731985396295,19.69000844,241.89,241.82,30.0]
["bitfinex","SOLUSD",1731985397995,6.064,242.01,241.82,30.0]
["bitfinex","SOLUSD",1731985397996,19.69000844,241.94,241.84,23.87055862]
["bitfinex","SOLUSD",1731985398188,19.69000844,241.99,241.89,19.69000844]
["bitfinex","SOLUSD",1731985398711,19.69000844,241.97,241.87,19.69000844]
["bitfinex","SOLUSD",1731985399011,4.1317,242.03,241.85,43.46689244]
["bitfinex","SOLUSD",1731985399012,19.69000844,241.95,241.85,43.46689244]
["bitfinex","SOLUSD",1731985399222,4.6317,242.03,241.87,49.69000844]
["bitfinex","SOLUSD",1731985399402,19.69000844,241.96,241.87,49.69000844]
["bitfinex","SOLUSD",1731985399787,19.69000844,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731985399996,19.69000844,241.98,241.88,0.09367462]
["bitfinex","SOLUSD",1731985400308,4.1327,241.97,241.88,0.09367462]
["bitfinex","SOLUSD",1731985401390,19.69000844,241.96,241.88,0.09367462]
["bitfinex","SOLUSD",1731985401589,19.69000844,241.94,241.86,7.08551928]
["bitfinex","SOLUSD",1731985403109,19.69000844,241.96,241.87,19.69000844]
["bitfinex","SOLUSD",1731985403893,19.69000844,241.96,241.87,26.77552772]
["bitfinex","SOLUSD",1731985404498,23.82300844,241.96,241.87,19.69000844]
["bitfinex","SOLUSD",1731985404911,19.69000844,241.94,241.85,19.69000844]
["bitfinex","SOLUSD",1731985405395,19.69000844,241.91,241.85,0.09367462]
["bitfinex","SOLUSD",1731985405596,30.51900844,242.04,241.87,0.09367462]
["bitfinex","SOLUSD",1731985405597,19.69000844,241.95,241.87,0.09367462]
["bitfinex","SOLUSD",1731985405807,19.69000844,241.93,241.87,0.09367462]
["bitfinex","SOLUSD",1731985406106,19.69000844,241.93,241.86,6.79399865]
["bitfinex","SOLUSD",1731985406744,19.69000844,241.93,241.87,0.09367462]
["bitfinex","SOLUSD",1731985406888,19.69000844,241.91,241.86,13.87951793]
["bitfinex","SOLUSD",1731985407402,19.69000844,241.91,241.86,7.08551928]
["bitfinex","SOLUSD",1731985409618,19.69000844,241.89,241.81,6.79399865]
["bitfinex","SOLUSD",1731985410119,19.69000844,241.87,241.81,6.79399865]
["bitfinex","SOLUSD",1731985410315,19.69000844,241.87,241.8,7.08551928]
["bitfinex","SOLUSD",1731985412517,23.82450844,241.87,241.8,7.08551928]
["bitfinex","SOLUSD",1731985413817,19.69000844,241.85,241.8,7.08551928]
["bitfinex","SOLUSD",1731985414120,19.69000844,241.85,241.79,6.2606]
["bitfinex","SOLUSD",1731985414121,19.69000844,241.81,241.69,6.5236]
["bitfinex","SOLUSD",1731985414424,12.32027891,241.74,241.7,0.09367462]
["bitfinex","SOLUSD",1731985414731,12.32027891,241.74,241.69,6.5236]
["bitfinex","SOLUSD",1731985415099,12.32027891,241.76,241.7,0.09367462]
["bitfinex","SOLUSD",1731985415426,12.32027891,241.82,241.75,0.09367462]
["bitfinex","SOLUSD",1731985415600,12.32027891,241.84,241.75,0.09367462]
["bitfinex","SOLUSD",1731985416597,12.32027891,241.84,241.77,0.09367462]
["bitfinex","SOLUSD",1731985416798,12.32027891,241.86,241.77,0.09367462]
["bitfinex","SOLUSD",1731985417705,12.32027891,241.88,241.79,0.09367462]
["bitfinex","SOLUSD",1731985417912,12.32027891,241.88,241.81,0.09367462]
["bitfinex","SOLUSD",1731985419008,12.32027891,241.88,241.81,23.99604862]
["bitfinex","SOLUSD",1731985419416,12.32027891,241.9,241.81,23.99604862]
["bitfinex","SOLUSD",1731985420607,12.32027891,241.9,241.83,0.09367462]
["bitfinex","SOLUSD",1731985422323,12.32027891,241.88,241.8,27.79147891]
["bitfinex","SOLUSD",1731985422524,12.32027891,241.86,241.78,12.32027891]
["bitfinex","SOLUSD",1731985422709,12.32027891,241.86,241.76,12.32027891]
["bitfinex","SOLUSD",1731985423413,12.32027891,241.86,241.77,0.09367462]
["bitfinex","SOLUSD",1731985423811,12.32027891,241.86,241.77,23.99604862]
["bitfinex","SOLUSD",1731985424012,12.32027891,241.86,241.78,12.32027891]
["bitfinex","SOLUSD",1731985424221,12.32027891,241.9,241.81,0.09367462]
["bitfinex","SOLUSD",1731985425305,12.32027891,241.88,241.81,0.09367462]
["bitfinex","SOLUSD",1731985425510,24.6327,241.97,241.81,0.09367462]
["bitfinex","SOLUSD",1731985425721,12.32027891,241.88,241.81,0.09367462]
["bitfinex","SOLUSD",1731985429014,12.32027891,241.92,241.83,0.09367462]
["bitfinex","SOLUSD",1731985430310,12.32027891,241.9,241.82,0.09367462]
["bitfinex","SOLUSD",1731985430811,12.32027891,241.86,241.74,27.68492092]
["bitfinex","SOLUSD",1731985431112,12.32027891,241.88,241.8,0.09367462]
["bitfinex","SOLUSD",1731985431316,12.32027891,241.9,241.8,0.09367462]
["bitfinex","SOLUSD",1731985432016,12.32027891,241.86,241.81,0.12549]
["bitfinex","SOLUSD",1731985432425,12.32027891,241.86,241.8,23.776884]
["bitfinex","SOLUSD",1731985433114,12.32027891,241.84,241.76,0.25098]
["bitfinex","SOLUSD",1731985433327,4.1337,241.91,241.76,36.34814291]
["bitfinex","SOLUSD",1731985433523,12.32027891,241.86,241.79,0.21916462]
["bitfinex","SOLUSD",1731985433729,12.32027891,241.86,241.81,0.09367462]
["bitfinex","SOLUSD",1731985435110,12.32027891,241.84,241.79,5.72817647]
["bitfinex","SOLUSD",1731985435315,12.32027891,241.84,241.74,34.78257891]
["bitfinex","SOLUSD",1731985435516,12.32027891,241.85,241.74,34.78257891]
["bitfinex","SOLUSD",1731985436118,12.32027891,241.85,241.75,0.09367462]
["bitfinex","SOLUSD",1731985436319,12.32027891,241.83,241.74,34.78257891]
["bitfinex","SOLUSD",1731985436777,12.32027891,241.83,241.75,0.09367462]
["bitfinex","SOLUSD",1731985439134,20.0,241.9,241.77,0.09367462]
["bitfinex","SOLUSD",1731985439332,12.32027891,241.85,241.77,5.82185109]
["bitfinex","SOLUSD",1731985439519,4.134,241.9,241.79,0.09367462]
["bitfinex","SOLUSD",1731985439720,12.32027891,241.87,241.79,0.09367462]
["bitfinex","SOLUSD",1731985440036,12.32027891,241.89,241.81,0.09367462]
["bitfinex","SOLUSD",1731985442019,12.32027891,241.89,241.81,5.82185109]
["bitfinex","SOLUSD",1731985442430,12.32027891,241.89,241.83,0.09367462]
["bitfinex","SOLUSD",1731985443941,12.32027891,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1731985444355,10.3309,242.0,241.82,0.09367462]
["bitfinex","SOLUSD",1731985444356,4.1315,242.04,241.87,0.09367462]
["bitfinex","SOLUSD",1731985444544,12.32027891,241.96,241.87,23.99604862]
["bitfinex","SOLUSD",1731985446034,12.32027891,241.89,241.83,28.38677647]
["bitfinex","SOLUSD",1731985446233,12.32027891,241.89,241.84,0.09367462]
["bitfinex","SOLUSD",1731985446449,12.32027891,241.89,241.83,22.6586]
["bitfinex","SOLUSD",1731985446946,12.32027891,241.89,241.84,0.09367462]
["bitfinex","SOLUSD",1731985447741,12.32027891,241.89,241.83,22.6586]
["bitfinex","SOLUSD",1731985448549,12.32027891,241.89,241.79,12.32027891]
["bitfinex","SOLUSD",1731985448732,12.32027891,241.89,241.8,5.82185109]
["bitfinex","SOLUSD",1731985448933,4.1315,242.04,241.88,0.09367462]
["bitfinex","SOLUSD",1731985449238,4.1315,242.04,241.9,0.09367462]
["bitfinex","SOLUSD",1731985449239,12.32027891,241.94,241.9,0.09367462]
["bitfinex","SOLUSD",1731985449828,12.32027891,241.96,241.9,0.09367462]
["bitfinex","SOLUSD",1731985453649,12.32027891,241.96,241.89,5.95928759]
["bitfinex","SOLUSD",1731985454033,12.32027891,241.96,241.9,0.09367462]
["bitfinex","SOLUSD",1731985454732,12.32027891,241.98,241.92,0.09367462]
["bitfinex","SOLUSD",1731985455042,22.8805,242.05,241.92,0.09367462]
["bitfinex","SOLUSD",1731985455424,12.32027891,242.0,241.92,0.09367462]
["bitfinex","SOLUSD",1731985457633,12.32027891,241.98,241.92,0.09367462]
["bitfinex","SOLUSD",1731985457852,12.32027891,241.98,241.91,12.32027891]
["bitfinex","SOLUSD",1731985458833,12.32027891,241.98,241.9,12.41395353]
["bitfinex","SOLUSD",1731985462148,12.32027891,241.98,241.91,0.09367462]
["bitfinex","SOLUSD",1731985470242,7.87029653,241.97,241.91,0.09367462]
["bitfinex","SOLUSD",1731985472564,4.1321,242.01,241.91,0.09367462]
["bitfinex","SOLUSD",1731985472867,7.87029653,241.97,241.91,0.09367462]
["bitfinex","SOLUSD",1731985474152,1.0,242.05,241.92,6.0534]
["bitfinex","SOLUSD",1731985474363,1.0,242.05,241.94,23.26289653]
["bitfinex","SOLUSD",1731985474542,7.87029653,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731985475158,1.0,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731985475463,7.87029653,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731985478557,7.87029653,242.01,241.96,0.09367462]
["bitfinex","SOLUSD",1731985478851,1.0,242.05,241.95,6.17595425]
["bitfinex","SOLUSD",1731985478852,7.87029653,241.99,241.95,6.17595425]
["bitfinex","SOLUSD",1731985479055,7.87029653,241.97,241.94,15.3926]
["bitfinex","SOLUSD",1731985480162,7.87029653,241.97,241.92,6.0534]
["bitfinex","SOLUSD",1731985480471,7.87029653,241.97,241.89,26.1038755]
["bitfinex","SOLUSD",1731985480772,7.87029653,241.95,241.89,21.20295425]
["bitfinex","SOLUSD",1731985480943,7.87029653,241.95,241.9,0.09367462]
["bitfinex","SOLUSD",1731985481143,7.87029653,241.95,241.89,21.20295425]
["bitfinex","SOLUSD",1731985482264,4.1325,241.98,241.83,15.027]
["bitfinex","SOLUSD",1731985482265,7.87029653,241.91,241.83,15.027]
["bitfinex","SOLUSD",1731985482450,4.1329,241.96,241.82,5.78949314]
["bitfinex","SOLUSD",1731985482451,7.87029653,241.88,241.82,5.78949314]
["bitfinex","SOLUSD",1731985482654,7.87029653,241.84,241.82,5.78949314]
["bitfinex","SOLUSD",1731985482969,7.87029653,241.84,241.78,5.80383448]
["bitfinex","SOLUSD",1731985483641,24.1332,241.94,241.79,7.87029653]
["bitfinex","SOLUSD",1731985483847,7.87029653,241.86,241.79,5.78949314]
["bitfinex","SOLUSD",1731985484063,7.87029653,241.86,241.78,5.80383448]
["bitfinex","SOLUSD",1731985484251,12.30961813,241.85,241.78,5.80383448]
["bitfinex","SOLUSD",1731985484943,12.30961813,241.83,241.78,5.80383448]
["bitfinex","SOLUSD",1731985485151,12.30961813,241.81,241.74,5.78949314]
["bitfinex","SOLUSD",1731985486249,12.30961813,241.85,241.77,0.09367462]
["bitfinex","SOLUSD",1731985486645,12.30961813,241.85,241.77,5.88316776]
["bitfinex","SOLUSD",1731985487348,20.4737,241.95,241.84,0.09367462]
["bitfinex","SOLUSD",1731985487552,12.30961813,241.92,241.84,5.88316776]
["bitfinex","SOLUSD",1731985487753,12.30961813,241.92,241.85,5.78949314]
["bitfinex","SOLUSD",1731985488761,4.1331,241.95,241.85,18.09911127]
["bitfinex","SOLUSD",1731985489155,12.30961813,241.94,241.85,18.09911127]
["bitfinex","SOLUSD",1731985491369,12.30961813,241.96,241.87,12.30961813]
["bitfinex","SOLUSD",1731985491569,12.30961813,241.96,241.88,5.78949314]
["bitfinex","SOLUSD",1731985497565,16.44251813,241.96,241.88,5.78949314]
["bitfinex","SOLUSD",1731985500486,12.30961813,241.94,241.88,5.78949314]
["bitfinex","SOLUSD",1731985500773,12.30961813,241.9,241.8,6.35469768]
["bitfinex","SOLUSD",1731985500949,12.30961813,241.87,241.79,12.30961813]
["bitfinex","SOLUSD",1731985501363,16.44411813,241.87,241.79,12.30961813]
["bitfinex","SOLUSD",1731985501567,12.30961813,241.85,241.78,27.17434112]
["bitfinex","SOLUSD",1731985501759,12.30961813,241.85,241.76,11.94810749]
["bitfinex","SOLUSD",1731985501972,12.30961813,241.85,241.76,5.59340981]
["bitfinex","SOLUSD",1731985503780,4.1349,241.84,241.76,5.59340981]
["bitfinex","SOLUSD",1731985504578,12.30961813,241.85,241.76,5.59340981]
["bitfinex","SOLUSD",1731985505083,24.1339,241.9,241.76,5.59340981]
["bitfinex","SOLUSD",1731985505376,4.1336,241.92,241.82,0.09367462]
["bitfinex","SOLUSD",1731985505574,4.1336,241.92,241.83,18.14136127]
["bitfinex","SOLUSD",1731985505575,12.30961813,241.92,241.83,18.14136127]
["bitfinex","SOLUSD",1731985506086,12.30961813,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731985506259,12.30961813,241.92,241.83,23.62280471]
["bitfinex","SOLUSD",1731985506459,12.30961813,241.92,241.84,0.09367462]
["bitfinex","SOLUSD",1731985506954,12.30961813,241.9,241.83,11.31318658]
["bitfinex","SOLUSD",1731985507357,12.30961813,241.9,241.83,5.83174314]
["bitfinex","SOLUSD",1731985508181,16.44361813,241.9,241.83,5.83174314]
["bitfinex","SOLUSD",1731985508385,15.3011,241.96,241.84,0.09367462]
["bitfinex","SOLUSD",1731985508386,12.30961813,241.92,241.84,0.09367462]
["bitfinex","SOLUSD",1731985508591,12.30961813,241.92,241.84,5.92541776]
["bitfinex","SOLUSD",1731985510290,12.30961813,241.92,241.85,5.83174314]
["bitfinex","SOLUSD",1731985510467,16.44291813,241.94,241.85,18.14136127]
["bitfinex","SOLUSD",1731985510662,16.44261813,241.96,241.87,12.30961813]
["bitfinex","SOLUSD",1731985510973,16.44261813,241.96,241.87,18.30834887]
["bitfinex","SOLUSD",1731985516286,7.87151947,241.95,241.87,5.99873074]
["bitfinex","SOLUSD",1731985519974,7.87151947,241.96,241.88,7.96519409]
["bitfinex","SOLUSD",1731985520173,7.87151947,241.96,241.89,5.99873074]
["bitfinex","SOLUSD",1731985523084,10.3295,242.03,241.89,5.99873074]
["bitfinex","SOLUSD",1731985523290,4.1317,242.03,241.92,0.09367462]
["bitfinex","SOLUSD",1731985523591,7.87151947,242.0,241.92,0.09367462]
["bitfinex","SOLUSD",1731985523888,25.4302,242.08,241.94,0.09367462]
["bitfinex","SOLUSD",1731985523889,5.1315,242.05,241.94,0.09367462]
["bitfinex","SOLUSD",1731985525169,4.1319,242.02,241.94,6.21539741]
["bitfinex","SOLUSD",1731985525366,7.87151947,242.0,241.94,6.21539741]
["bitfinex","SOLUSD",1731985526686,7.87151947,242.01,241.94,6.21539741]
["bitfinex","SOLUSD",1731985527680,1.0,242.05,241.94,6.21539741]
["bitfinex","SOLUSD",1731985527983,7.87151947,242.0,241.94,6.21539741]
["bitfinex","SOLUSD",1731985529488,7.87151947,241.96,241.88,5.94568576]
["bitfinex","SOLUSD",1731985529986,7.87151947,241.96,241.89,0.09367462]
["bitfinex","SOLUSD",1731985531494,7.87151947,241.96,241.89,5.94568576]
["bitfinex","SOLUSD",1731985533289,11.3285,242.05,241.9,0.09367462]
["bitfinex","SOLUSD",1731985533470,11.3285,242.05,241.9,6.03936038]
["bitfinex","SOLUSD",1731985533471,7.87151947,241.97,241.9,6.03936038]
["bitfinex","SOLUSD",1731985534100,4.1317,242.03,241.9,6.03936038]
["bitfinex","SOLUSD",1731985534397,7.87151947,241.98,241.9,6.03936038]
["bitfinex","SOLUSD",1731985535095,7.87151947,241.96,241.87,6.0294]
["bitfinex","SOLUSD",1731985535272,7.87151947,241.93,241.87,6.0294]
["bitfinex","SOLUSD",1731985535479,4.1317,242.03,241.87,6.0294]
["bitfinex","SOLUSD",1731985535678,7.87151947,241.97,241.88,7.96519409]
["bitfinex","SOLUSD",1731985536990,4.1317,242.03,241.91,0.09367462]
["bitfinex","SOLUSD",1731985537193,7.87151947,241.99,241.91,0.09367462]
["bitfinex","SOLUSD",1731985537895,4.1317,242.03,241.91,0.09367462]
["bitfinex","SOLUSD",1731985538084,7.87151947,242.0,241.92,6.16235242]
["bitfinex","SOLUSD",1731985539990,1.0,242.05,241.93,0.09367462]
["bitfinex","SOLUSD",1731985540197,7.87151947,242.04,241.95,0.09367462]
["bitfinex","SOLUSD",1731985540372,7.87151947,242.04,241.97,0.09367462]
["bitfinex","SOLUSD",1731985540789,1.0,242.05,241.99,0.09367462]
["bitfinex","SOLUSD",1731985542192,8.87151947,242.05,241.99,0.09367462]
["bitfinex","SOLUSD",1731985543183,1.0,242.05,241.99,0.09367462]
["bitfinex","SOLUSD",1731985545286,7.87151947,242.04,241.99,0.09367462]
["bitfinex","SOLUSD",1731985546277,7.87151947,242.02,241.95,15.1326]
["bitfinex","SOLUSD",1731985546679,7.87151947,242.0,241.95,15.1326]
["bitfinex","SOLUSD",1731985547271,5.1314,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731985547595,7.87151947,242.01,241.95,15.1326]
["bitfinex","SOLUSD",1731985548193,7.87151947,242.01,241.96,0.09367462]
["bitfinex","SOLUSD",1731985548691,7.87151947,241.99,241.96,0.09367462]
["bitfinex","SOLUSD",1731985549084,7.87151947,241.99,241.95,21.28587409]
["bitfinex","SOLUSD",1731985549281,7.87151947,241.99,241.95,15.1326]
["bitfinex","SOLUSD",1731985549484,7.87151947,241.99,241.88,5.79300076]
["bitfinex","SOLUSD",1731985549485,7.87151947,241.96,241.88,5.79300076]
["bitfinex","SOLUSD",1731985549694,7.87151947,241.94,241.84,29.81091947]
["bitfinex","SOLUSD",1731985549880,7.87151947,241.94,241.85,0.09367462]
["bitfinex","SOLUSD",1731985550275,7.87151947,241.94,241.85,5.72269461]
["bitfinex","SOLUSD",1731985551103,4.132,242.01,241.87,0.09367462]
["bitfinex","SOLUSD",1731985551283,7.87151947,241.96,241.89,0.09367462]
["bitfinex","SOLUSD",1731985552775,7.87151947,241.96,241.88,5.62901999]
["bitfinex","SOLUSD",1731985552976,7.87151947,241.94,241.85,7.87151947]
["bitfinex","SOLUSD",1731985553192,7.87151947,241.94,241.86,0.09367462]
["bitfinex","SOLUSD",1731985553391,7.87151947,241.94,241.86,5.56505487]
["bitfinex","SOLUSD",1731985553600,12.00441947,241.96,241.87,13.34289972]
["bitfinex","SOLUSD",1731985555408,7.87151947,241.94,241.87,5.47138025]
["bitfinex","SOLUSD",1731985555701,10.3293,242.03,241.94,0.09367462]
["bitfinex","SOLUSD",1731985555702,7.87151947,242.03,241.94,0.09367462]
["bitfinex","SOLUSD",1731985555879,7.87151947,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731985556388,5.1314,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731985556585,8.87151947,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731985556784,8.87151947,242.05,241.95,5.71693581]
["bitfinex","SOLUSD",1731985557004,7.87151947,242.02,241.95,5.71693581]
["bitfinex","SOLUSD",1731985557292,7.87151947,242.02,241.96,0.09367462]
["bitfinex","SOLUSD",1731985557707,1.0,242.05,241.98,0.09367462]
["bitfinex","SOLUSD",1731985557892,8.87151947,242.05,241.98,0.09367462]
["bitfinex","SOLUSD",1731985558702,8.87151947,242.05,241.96,0.09367462]
["bitfinex","SOLUSD",1731985559005,7.87151947,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731985560797,12.00321947,242.03,241.95,5.71693581]
["bitfinex","SOLUSD",1731985560991,1.0,242.05,241.95,5.71693581]
["bitfinex","SOLUSD",1731985561204,7.87151947,242.03,241.96,0.09367462]
["bitfinex","SOLUSD",1731985561587,7.87151947,242.01,241.95,5.71693581]
["bitfinex","SOLUSD",1731985561792,7.87151947,241.99,241.95,5.71693581]
["bitfinex","SOLUSD",1731985562791,7.87151947,242.0,241.95,5.71693581]
["bitfinex","SOLUSD",1731985563399,4.1318,242.03,241.95,5.71693581]
["bitfinex","SOLUSD",1731985563600,1.0,242.05,241.99,0.09367462]
["bitfinex","SOLUSD",1731985564419,1.0,242.05,241.99,23.87055862]
["bitfinex","SOLUSD",1731985564586,1.0,242.05,242.01,24.12153862]
["bitfinex","SOLUSD",1731985564793,1.0,242.05,242.03,15.29087462]
["bitfinex","SOLUSD",1731985565695,1.0,242.05,242.04,38.57875809]
["bitfinex","SOLUSD",1731985569292,1.0,242.05,242.04,30.70723862]
["bitfinex","SOLUSD",1731985576654,1.0,242.05,242.04,37.43377111]
["bitfinex","SOLUSD",1731985578636,1.0,242.05,242.04,6.82020711]
["bitfinex","SOLUSD",1731985582355,1.0,242.05,242.04,30.59709111]
["bitfinex","SOLUSD",1731985582940,1.0,242.05,242.04,30.84807111]
["bitfinex","SOLUSD",1731985583141,0.5,242.29,242.04,30.84807111]
["bitfinex","SOLUSD",1731985583142,15.5498,242.27,242.11,0.25098]
["bitfinex","SOLUSD",1731985583456,7.87151947,242.24,242.17,24.12153862]
["bitfinex","SOLUSD",1731985583636,7.87151947,242.22,242.18,6.89986582]
["bitfinex","SOLUSD",1731985584356,7.87151947,242.24,242.19,0.09367462]
["bitfinex","SOLUSD",1731985584745,7.87151947,242.24,242.19,6.91792201]
["bitfinex","SOLUSD",1731985585061,7.87151947,242.24,242.2,13.26107087]
["bitfinex","SOLUSD",1731985585645,30.49214701,242.26,242.2,13.26107087]
["bitfinex","SOLUSD",1731985585951,30.49214701,242.26,242.21,0.09367462]
["bitfinex","SOLUSD",1731985588239,30.49214701,242.26,242.21,6.5304981]
["bitfinex","SOLUSD",1731985588560,30.49214701,242.26,242.21,13.07524549]
["bitfinex","SOLUSD",1731985589665,30.49214701,242.26,242.22,44.88095434]
["bitfinex","SOLUSD",1731985589837,30.49214701,242.26,242.25,24.12153862]
["bitfinex","SOLUSD",1731985590039,30.49214701,242.26,242.25,37.10310949]
["bitfinex","SOLUSD",1731985591461,30.49214701,242.26,242.25,57.98047717]
["bitfinex","SOLUSD",1731985591853,30.49214701,242.26,242.25,33.95261317]
["bitfinex","SOLUSD",1731985592054,30.49214701,242.26,242.25,42.03807717]
["bitfinex","SOLUSD",1731985593346,30.49214701,242.26,242.25,48.12797717]
["bitfinex","SOLUSD",1731985594353,30.36674701,242.26,242.25,48.12797717]
["bitfinex","SOLUSD",1731985597352,22.76425856,242.26,242.25,48.12797717]
["bitfinex","SOLUSD",1731985599080,9.03905442,242.26,242.25,48.12797717]
["bitfinex","SOLUSD",1731985599259,8.91365442,242.26,242.25,48.12797717]
["bitfinex","SOLUSD",1731985600080,8.91365442,242.26,242.25,47.00932898]
["bitfinex","SOLUSD",1731985601656,2.81799746,242.26,242.25,47.00932898]
["bitfinex","SOLUSD",1731985602267,2.81799746,242.26,242.25,47.1030036]
["bitfinex","SOLUSD",1731985603581,2.81799746,242.26,242.25,41.29890364]
["bitfinex","SOLUSD",1731985603784,2.81799746,242.26,242.25,46.65623694]
["bitfinex","SOLUSD",1731985604981,2.81799746,242.26,242.25,54.52775641]
["bitfinex","SOLUSD",1731985605183,2.81799746,242.26,242.25,46.65623694]
["bitfinex","SOLUSD",1731985611798,0.34990572,242.26,242.25,46.65623694]
["bitfinex","SOLUSD",1731985612599,28.3354,242.4,242.38,0.5]
["bitfinex","SOLUSD",1731985612779,15.0013,242.65,242.54,24.027864]
["bitfinex","SOLUSD",1731985613127,15.0013,242.65,242.57,0.09367462]
["bitfinex","SOLUSD",1731985613281,15.0013,242.65,242.59,0.09367462]
["bitfinex","SOLUSD",1731985613599,6.1777,242.68,242.61,24.12153862]
["bitfinex","SOLUSD",1731985613897,6.1777,242.68,242.63,23.87055862]
["bitfinex","SOLUSD",1731985614071,4.1184,242.81,242.65,0.34465462]
["bitfinex","SOLUSD",1731985614275,0.5,242.8,242.66,6.68164003]
["bitfinex","SOLUSD",1731985614474,0.5,242.73,242.59,6.64516781]
["bitfinex","SOLUSD",1731985614694,14.4174,242.76,242.57,31.0]
["bitfinex","SOLUSD",1731985614875,14.4174,242.76,242.59,0.5]
["bitfinex","SOLUSD",1731985615085,14.4174,242.76,242.59,7.39866781]
["bitfinex","SOLUSD",1731985615283,14.4174,242.76,242.59,7.89866781]
["bitfinex","SOLUSD",1731985615896,20.0,242.75,242.59,7.89866781]
["bitfinex","SOLUSD",1731985616199,4.1196,242.74,242.59,7.89866781]
["bitfinex","SOLUSD",1731985618208,4.1196,242.74,242.62,1.0]
["bitfinex","SOLUSD",1731985618693,4.1196,242.74,242.62,7.70968392]
["bitfinex","SOLUSD",1731985618897,4.1196,242.74,242.63,6.70968392]
["bitfinex","SOLUSD",1731985619986,4.1196,242.74,242.64,0.5]
["bitfinex","SOLUSD",1731985622588,4.1196,242.74,242.62,1.0]
["bitfinex","SOLUSD",1731985622790,4.1196,242.74,242.64,1.0]
["bitfinex","SOLUSD",1731985623193,4.1196,242.74,242.64,6.70968392]
["bitfinex","SOLUSD",1731985623387,4.1196,242.74,242.62,1.0]
["bitfinex","SOLUSD",1731985623704,4.1196,242.74,242.55,4.96423388]
["bitfinex","SOLUSD",1731985623705,26.2621,242.77,242.68,0.5]
["bitfinex","SOLUSD",1731985623904,26.2621,242.77,242.66,0.5]
["bitfinex","SOLUSD",1731985624090,26.2621,242.77,242.64,1.0]
["bitfinex","SOLUSD",1731985624796,26.2621,242.77,242.67,0.5]
["bitfinex","SOLUSD",1731985625307,20.0,242.76,242.67,0.5]
["bitfinex","SOLUSD",1731985625807,4.1194,242.75,242.67,0.5]
["bitfinex","SOLUSD",1731985626502,4.1194,242.75,242.64,6.44706226]
["bitfinex","SOLUSD",1731985626884,4.1194,242.75,242.62,0.5]
["bitfinex","SOLUSD",1731985627108,4.1194,242.75,242.64,0.5]
["bitfinex","SOLUSD",1731985627305,4.1194,242.75,242.63,0.5]
["bitfinex","SOLUSD",1731985627688,22.0921,242.91,242.78,0.5]
["bitfinex","SOLUSD",1731985628010,4.117,242.89,242.81,0.5]
["bitfinex","SOLUSD",1731985628224,22.0921,242.91,242.83,0.5]
["bitfinex","SOLUSD",1731985628225,26.2089,242.91,242.83,0.5]
["bitfinex","SOLUSD",1731985628511,26.2089,242.91,242.78,6.19991781]
["bitfinex","SOLUSD",1731985628512,22.0921,242.91,242.85,0.5]
["bitfinex","SOLUSD",1731985629017,15.6538,242.91,242.85,1.0]
["bitfinex","SOLUSD",1731985629189,15.6538,242.91,242.83,0.5]
["bitfinex","SOLUSD",1731985629390,15.6538,242.91,242.78,11.16415169]
["bitfinex","SOLUSD",1731985629391,19.7706,242.91,242.79,0.5]
["bitfinex","SOLUSD",1731985629706,19.7706,242.91,242.77,0.5]
["bitfinex","SOLUSD",1731985629902,19.7706,242.91,242.78,0.5]
["bitfinex","SOLUSD",1731985630309,19.7706,242.91,242.79,0.5]
["bitfinex","SOLUSD",1731985630494,19.7706,242.91,242.82,0.5]
["bitfinex","SOLUSD",1731985630908,19.7706,242.91,242.81,0.5]
["bitfinex","SOLUSD",1731985631211,19.7706,242.91,242.78,0.5]
["bitfinex","SOLUSD",1731985632109,20.0,242.9,242.78,0.5]
["bitfinex","SOLUSD",1731985632498,20.0,242.9,242.77,0.5]
["bitfinex","SOLUSD",1731985632703,20.0,242.9,242.73,6.40214003]
["bitfinex","SOLUSD",1731985632704,20.5,242.9,242.73,0.5]
["bitfinex","SOLUSD",1731985633085,0.5,242.88,242.71,0.5]
["bitfinex","SOLUSD",1731985633690,0.5,242.88,242.73,0.5]
["bitfinex","SOLUSD",1731985634095,4.1174,242.87,242.73,0.5]
["bitfinex","SOLUSD",1731985635006,20.5,242.9,242.73,0.5]
["bitfinex","SOLUSD",1731985635210,20.5,242.88,242.73,6.40214003]
["bitfinex","SOLUSD",1731985635613,20.5,242.88,242.73,6.90214003]
["bitfinex","SOLUSD",1731985635798,20.0,242.88,242.73,6.90214003]
["bitfinex","SOLUSD",1731985635992,20.5,242.88,242.73,6.90214003]
["bitfinex","SOLUSD",1731985636194,20.5,242.88,242.73,6.40214003]
["bitfinex","SOLUSD",1731985637219,20.5,242.86,242.69,0.5]
["bitfinex","SOLUSD",1731985637511,20.0,242.84,242.69,6.90214003]
["bitfinex","SOLUSD",1731985638420,3.6181,242.83,242.7,0.5]
["bitfinex","SOLUSD",1731985638916,3.6181,242.83,242.7,6.90214003]
["bitfinex","SOLUSD",1731985640402,3.6181,242.83,242.7,6.40214003]
["bitfinex","SOLUSD",1731985640602,20.5,242.82,242.66,0.5]
["bitfinex","SOLUSD",1731985640792,20.0,242.78,242.63,6.40214003]
["bitfinex","SOLUSD",1731985641715,0.5,242.75,242.6,0.5]
["bitfinex","SOLUSD",1731985642013,3.6181,242.83,242.72,0.5]
["bitfinex","SOLUSD",1731985642216,3.6181,242.83,242.75,0.5]
["bitfinex","SOLUSD",1731985642516,4.1174,242.87,242.75,6.40214003]
["bitfinex","SOLUSD",1731985642707,0.5,242.86,242.75,6.40214003]
["bitfinex","SOLUSD",1731985644315,4.1177,242.85,242.75,6.40214003]
["bitfinex","SOLUSD",1731985644512,4.1177,242.85,242.75,6.90214003]
["bitfinex","SOLUSD",1731985644915,4.1177,242.85,242.75,5.90214003]
["bitfinex","SOLUSD",1731985645096,4.1177,242.85,242.71,0.5]
["bitfinex","SOLUSD",1731985646520,14.4121,242.85,242.71,0.5]
["bitfinex","SOLUSD",1731985646701,0.5,242.8,242.65,0.5]
["bitfinex","SOLUSD",1731985647512,0.5,242.8,242.67,0.5]
["bitfinex","SOLUSD",1731985647917,4.1187,242.79,242.67,0.5]
["bitfinex","SOLUSD",1731985648493,14.4156,242.79,242.65,0.5]
["bitfinex","SOLUSD",1731985648699,16.0447,242.78,242.63,0.5]
["bitfinex","SOLUSD",1731985649115,16.0447,242.78,242.66,0.5]
["bitfinex","SOLUSD",1731985649798,4.1191,242.77,242.66,0.5]
["bitfinex","SOLUSD",1731985650811,0.5,242.75,242.63,0.5]
["bitfinex","SOLUSD",1731985651899,4.1196,242.74,242.63,0.5]
["bitfinex","SOLUSD",1731985653822,4.1196,242.74,242.61,0.5]
["bitfinex","SOLUSD",1731985654407,0.5,242.72,242.56,11.19065697]
["bitfinex","SOLUSD",1731985654607,0.5,242.68,242.56,0.5]
["bitfinex","SOLUSD",1731985655518,4.1208,242.67,242.56,0.5]
["bitfinex","SOLUSD",1731985657520,4.1208,242.67,242.6,0.5]
["bitfinex","SOLUSD",1731985657809,20.5,242.74,242.6,0.5]
["bitfinex","SOLUSD",1731985658005,4.1198,242.73,242.6,0.5]
["bitfinex","SOLUSD",1731985658222,4.1198,242.73,242.62,0.5]
["bitfinex","SOLUSD",1731985658617,4.1198,242.73,242.6,0.5]
["bitfinex","SOLUSD",1731985663617,4.1198,242.73,242.66,0.5]
["bitfinex","SOLUSD",1731985664111,22.5342,242.78,242.66,0.5]
["bitfinex","SOLUSD",1731985664309,4.1191,242.77,242.66,0.5]
["bitfinex","SOLUSD",1731985665823,4.1191,242.77,242.68,0.5]
["bitfinex","SOLUSD",1731985666218,4.1189,242.79,242.7,0.5]
["bitfinex","SOLUSD",1731985666529,4.1181,242.83,242.7,0.5]
["bitfinex","SOLUSD",1731985667328,4.1181,242.83,242.72,0.5]
["bitfinex","SOLUSD",1731985667926,15.4727,242.91,242.76,0.5]
["bitfinex","SOLUSD",1731985668127,0.5,242.9,242.76,0.5]
["bitfinex","SOLUSD",1731985668715,4.117,242.89,242.74,0.5]
["bitfinex","SOLUSD",1731985668915,4.117,242.89,242.76,0.5]
["bitfinex","SOLUSD",1731985669115,4.117,242.89,242.74,0.5]
["bitfinex","SOLUSD",1731985670314,0.5,242.86,242.72,0.5]
["bitfinex","SOLUSD",1731985670921,34.4097,242.89,242.67,0.5]
["bitfinex","SOLUSD",1731985670922,0.5,242.84,242.67,0.5]
["bitfinex","SOLUSD",1731985671228,0.5,242.82,242.65,0.5]
["bitfinex","SOLUSD",1731985671436,0.5,242.82,242.67,0.5]
["bitfinex","SOLUSD",1731985671818,0.5,242.8,242.67,0.5]
["bitfinex","SOLUSD",1731985672023,4.1187,242.79,242.67,0.5]
["bitfinex","SOLUSD",1731985672419,4.1187,242.79,242.65,0.5]
["bitfinex","SOLUSD",1731985672634,0.5,242.77,242.63,0.5]
["bitfinex","SOLUSD",1731985672826,20.0,242.78,242.65,0.5]
["bitfinex","SOLUSD",1731985673427,37.2233,242.79,242.68,0.5]
["bitfinex","SOLUSD",1731985676441,30.8603,242.79,242.68,0.5]
["bitfinex","SOLUSD",1731985676742,20.0634,242.79,242.68,0.5]
["bitfinex","SOLUSD",1731985676936,20.0634,242.79,242.7,0.5]
["bitfinex","SOLUSD",1731985677139,4.1187,242.79,242.7,0.5]
["bitfinex","SOLUSD",1731985678345,4.1182,242.82,242.7,0.5]
["bitfinex","SOLUSD",1731985680347,14.9138,242.82,242.68,0.5]
["bitfinex","SOLUSD",1731985680532,14.9138,242.82,242.7,0.5]
["bitfinex","SOLUSD",1731985680738,14.9138,242.82,242.68,0.5]
["bitfinex","SOLUSD",1731985681030,14.9138,242.82,242.7,0.5]
["bitfinex","SOLUSD",1731985681233,14.9138,242.82,242.68,0.5]
["bitfinex","SOLUSD",1731985681428,14.9138,242.82,242.7,0.5]
["bitfinex","SOLUSD",1731985681754,14.9138,242.82,242.68,0.5]
["bitfinex","SOLUSD",1731985682126,0.5,242.79,242.68,0.5]
["bitfinex","SOLUSD",1731985682847,0.5,242.79,242.66,0.5]
["bitfinex","SOLUSD",1731985683027,0.5,242.76,242.64,0.5]
["bitfinex","SOLUSD",1731985683553,4.1194,242.75,242.64,0.5]
["bitfinex","SOLUSD",1731985684043,14.418,242.75,242.64,0.5]
["bitfinex","SOLUSD",1731985684542,14.918,242.75,242.64,0.5]
["bitfinex","SOLUSD",1731985686653,20.0,242.74,242.62,6.3594]
["bitfinex","SOLUSD",1731985686829,20.0,242.74,242.63,0.5]
["bitfinex","SOLUSD",1731985687428,4.1198,242.73,242.63,0.5]
["bitfinex","SOLUSD",1731985689146,4.1198,242.73,242.62,6.32945]
["bitfinex","SOLUSD",1731985689349,4.1198,242.73,242.66,0.5]
["bitfinex","SOLUSD",1731985689526,4.1198,242.73,242.68,0.5]
["bitfinex","SOLUSD",1731985691255,4.1191,242.77,242.68,0.5]
["bitfinex","SOLUSD",1731985692353,4.1191,242.77,242.7,0.5]
["bitfinex","SOLUSD",1731985693230,10.2968,242.8,242.7,0.5]
["bitfinex","SOLUSD",1731985696855,10.7968,242.8,242.7,0.5]
["bitfinex","SOLUSD",1731985697652,14.9154,242.8,242.7,0.5]
["bitfinex","SOLUSD",1731985699054,14.9154,242.8,242.69,0.5]
["bitfinex","SOLUSD",1731985699465,14.4154,242.8,242.69,0.5]
["bitfinex","SOLUSD",1731985699640,14.4154,242.8,242.71,0.5]
["bitfinex","SOLUSD",1731985700041,4.1186,242.8,242.75,0.5]
["bitfinex","SOLUSD",1731985701141,10.2946,242.85,242.75,0.5]
["bitfinex","SOLUSD",1731985707171,10.2946,242.85,242.73,6.154]
["bitfinex","SOLUSD",1731985707461,0.5,242.81,242.68,0.5]
["bitfinex","SOLUSD",1731985709045,14.4151,242.8,242.68,0.5]
["bitfinex","SOLUSD",1731985711068,0.5,242.77,242.65,21.7082]
["bitfinex","SOLUSD",1731985712055,0.5,242.77,242.67,0.5]
["bitfinex","SOLUSD",1731985712374,14.4174,242.76,242.65,22.2082]
["bitfinex","SOLUSD",1731985712869,0.5,242.73,242.62,0.5]
["bitfinex","SOLUSD",1731985713550,14.4174,242.76,242.65,0.5]
["bitfinex","SOLUSD",1731985715155,14.4174,242.76,242.63,0.5]
["bitfinex","SOLUSD",1731985715361,0.5,242.74,242.63,0.5]
["bitfinex","SOLUSD",1731985715570,20.0,242.75,242.64,0.5]
["bitfinex","SOLUSD",1731985715874,20.0,242.75,242.61,0.5]
["bitfinex","SOLUSD",1731985716061,0.5,242.74,242.61,0.5]
["bitfinex","SOLUSD",1731985717466,14.4193,242.73,242.61,0.5]
["bitfinex","SOLUSD",1731985720170,14.4193,242.73,242.54,0.5]
["bitfinex","SOLUSD",1731985720171,24.027864,242.66,242.54,0.5]
["bitfinex","SOLUSD",1731985720376,24.027864,242.66,242.57,0.5]
["bitfinex","SOLUSD",1731985720684,24.027864,242.66,242.54,0.5]
["bitfinex","SOLUSD",1731985720877,24.027864,242.66,242.57,0.5]
["bitfinex","SOLUSD",1731985721080,20.25098,242.66,242.57,0.5]
["bitfinex","SOLUSD",1731985721680,20.75098,242.66,242.57,0.5]
["bitfinex","SOLUSD",1731985721882,4.1211,242.65,242.57,0.5]
["bitfinex","SOLUSD",1731985722389,0.12549,242.64,242.53,0.5]
["bitfinex","SOLUSD",1731985722592,0.12549,242.64,242.57,0.5]
["bitfinex","SOLUSD",1731985722769,0.12549,242.64,242.53,0.5]
["bitfinex","SOLUSD",1731985722978,0.25098,242.64,242.57,0.5]
["bitfinex","SOLUSD",1731985723277,4.1215,242.63,242.53,0.5]
["bitfinex","SOLUSD",1731985723785,4.1215,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985724990,4.1215,242.63,242.53,0.5]
["bitfinex","SOLUSD",1731985725192,4.1215,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985725397,4.1215,242.63,242.52,15.6277]
["bitfinex","SOLUSD",1731985725398,4.1215,242.63,242.53,0.5]
["bitfinex","SOLUSD",1731985725574,4.1215,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985726088,0.25098,242.62,242.53,0.5]
["bitfinex","SOLUSD",1731985726267,0.25098,242.62,242.57,0.5]
["bitfinex","SOLUSD",1731985726463,0.25098,242.62,242.53,0.5]
["bitfinex","SOLUSD",1731985726892,0.25098,242.62,242.57,0.5]
["bitfinex","SOLUSD",1731985727591,4.1218,242.61,242.57,0.5]
["bitfinex","SOLUSD",1731985729180,4.1218,242.61,242.53,0.5]
["bitfinex","SOLUSD",1731985729499,4.1218,242.61,242.51,6.5629]
["bitfinex","SOLUSD",1731985729500,4.1218,242.61,242.57,0.5]
["bitfinex","SOLUSD",1731985731585,4.1218,242.61,242.51,6.5629]
["bitfinex","SOLUSD",1731985731586,0.25098,242.6,242.52,0.5]
["bitfinex","SOLUSD",1731985731883,0.25098,242.6,242.46,16.2701]
["bitfinex","SOLUSD",1731985731884,4.1218,242.61,242.57,0.5]
["bitfinex","SOLUSD",1731985732681,0.5,242.64,242.57,0.5]
["bitfinex","SOLUSD",1731985732995,4.37248,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985733213,4.37248,242.63,242.53,0.5]
["bitfinex","SOLUSD",1731985733493,4.37248,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985737300,4.37248,242.63,242.54,0.5]
["bitfinex","SOLUSD",1731985737486,4.1215,242.63,242.57,0.5]
["bitfinex","SOLUSD",1731985737687,15.9707,242.69,242.6,0.5]
["bitfinex","SOLUSD",1731985737903,15.9707,242.69,242.63,0.5]
["bitfinex","SOLUSD",1731985739111,20.0912,242.69,242.63,0.5]
["bitfinex","SOLUSD",1731985742289,15.7234,242.76,242.65,0.5]
["bitfinex","SOLUSD",1731985742512,4.1196,242.74,242.69,0.5]
["bitfinex","SOLUSD",1731985743896,0.5,242.73,242.63,0.5]
["bitfinex","SOLUSD",1731985744097,0.25098,242.71,242.63,0.5]
["bitfinex","SOLUSD",1731985744615,4.1196,242.74,242.65,0.5]
["bitfinex","SOLUSD",1731985744923,20.68408775,242.87,242.56,15.4172]
["bitfinex","SOLUSD",1731985744924,4.1193,242.76,242.7,0.5]
["bitfinex","SOLUSD",1731985745909,10.2968,242.8,242.7,0.5]
["bitfinex","SOLUSD",1731985746102,20.0,242.79,242.7,0.5]
["bitfinex","SOLUSD",1731985746906,4.1189,242.78,242.7,0.08249833]
["bitfinex","SOLUSD",1731985747708,4.1189,242.78,242.73,0.08249833]
["bitfinex","SOLUSD",1731985748812,4.46305462,242.81,242.73,0.08249833]
["bitfinex","SOLUSD",1731985752319,4.1184,242.81,242.73,0.08249833]
["bitfinex","SOLUSD",1731985753120,4.1184,242.81,242.77,0.08249833]
["bitfinex","SOLUSD",1731985754433,0.25098,242.84,242.77,0.08249833]
["bitfinex","SOLUSD",1731985755940,4.1181,242.83,242.77,0.08249833]
["bitfinex","SOLUSD",1731985756439,4.1181,242.83,242.79,0.08249833]
["bitfinex","SOLUSD",1731985756736,4.1174,242.87,242.81,0.08249833]
["bitfinex","SOLUSD",1731985757823,16.8084,242.93,242.69,0.09367462]
["bitfinex","SOLUSD",1731985757824,16.3084,242.93,242.85,0.08249833]
["bitfinex","SOLUSD",1731985758014,4.1165,242.92,242.85,0.08249833]
["bitfinex","SOLUSD",1731985759138,4.1165,242.92,242.79,15.5785]
["bitfinex","SOLUSD",1731985759139,4.1165,242.92,242.88,0.08249833]
["bitfinex","SOLUSD",1731985759829,4.20917462,242.98,242.88,0.08249833]
["bitfinex","SOLUSD",1731985760138,14.49807462,242.98,242.88,0.08249833]
["bitfinex","SOLUSD",1731985760335,20.25098,242.97,242.88,0.08249833]
["bitfinex","SOLUSD",1731985761215,14.4044,242.98,242.9,0.08249833]
["bitfinex","SOLUSD",1731985761423,4.1155,242.98,242.9,0.08249833]
["bitfinex","SOLUSD",1731985763018,0.25098,242.97,242.86,0.08249833]
["bitfinex","SOLUSD",1731985763736,20.25098,242.97,242.86,0.08249833]
["bitfinex","SOLUSD",1731985764112,0.09367462,242.92,242.84,0.08249833]
["bitfinex","SOLUSD",1731985764841,0.09367462,242.9,242.8,6.36629833]
["bitfinex","SOLUSD",1731985765046,0.25098,242.89,242.8,0.08249833]
["bitfinex","SOLUSD",1731985766333,0.25098,242.89,242.75,6.5853]
["bitfinex","SOLUSD",1731985766334,0.09367462,242.86,242.75,0.08249833]
["bitfinex","SOLUSD",1731985766535,0.25098,242.85,242.73,15.96769833]
["bitfinex","SOLUSD",1731985766839,4.1179,242.84,242.75,0.08249833]
["bitfinex","SOLUSD",1731985767015,4.1179,242.84,242.73,15.96769833]
["bitfinex","SOLUSD",1731985767221,20.25098,242.83,242.73,15.96769833]
["bitfinex","SOLUSD",1731985767419,20.25098,242.83,242.73,15.8852]
["bitfinex","SOLUSD",1731985767629,20.25098,242.83,242.75,0.08249833]
["bitfinex","SOLUSD",1731985771247,4.1182,242.82,242.75,0.08249833]
["bitfinex","SOLUSD",1731985775232,4.1182,242.82,242.8,0.08249833]
["bitfinex","SOLUSD",1731985776256,4.118,242.84,242.8,0.08249833]
["bitfinex","SOLUSD",1731985776438,7.81449039,242.86,242.82,0.08249833]
["bitfinex","SOLUSD",1731985776640,11.93169039,242.88,242.82,0.08249833]
["bitfinex","SOLUSD",1731985777954,7.81449039,242.86,242.82,0.08249833]
["bitfinex","SOLUSD",1731985779945,10.2902,242.95,242.86,0.08249833]
["bitfinex","SOLUSD",1731985780154,7.81449039,242.89,242.86,0.08249833]
["bitfinex","SOLUSD",1731985781453,11.93169039,242.89,242.86,0.08249833]
["bitfinex","SOLUSD",1731985789249,10.2902,242.95,242.86,0.08249833]
["bitfinex","SOLUSD",1731985789568,10.2902,242.95,242.88,0.08249833]
["bitfinex","SOLUSD",1731985789569,7.81449039,242.91,242.88,0.08249833]
["bitfinex","SOLUSD",1731985790680,11.93129039,242.91,242.88,0.08249833]
["bitfinex","SOLUSD",1731985794173,10.2902,242.95,242.88,0.08249833]
["bitfinex","SOLUSD",1731985794360,34.4037,242.99,242.88,0.08249833]
["bitfinex","SOLUSD",1731985794755,7.81449039,242.98,242.95,0.08249833]
["bitfinex","SOLUSD",1731985795581,11.92999039,242.98,242.95,0.08249833]
["bitfinex","SOLUSD",1731985796191,20.0,242.97,242.85,5.47134582]
["bitfinex","SOLUSD",1731985796357,20.0,242.97,242.84,0.08249833]
["bitfinex","SOLUSD",1731985796682,7.81449039,242.86,242.84,0.08249833]
["bitfinex","SOLUSD",1731985796850,20.0,242.97,242.84,0.08249833]
["bitfinex","SOLUSD",1731985797057,7.81449039,242.91,242.87,0.08249833]
["bitfinex","SOLUSD",1731985797248,20.0,242.97,242.87,0.08249833]
["bitfinex","SOLUSD",1731985797249,7.81449039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985797574,4.1172,242.88,242.84,0.08249833]
["bitfinex","SOLUSD",1731985797771,7.81449039,242.89,242.76,15.7598]
["bitfinex","SOLUSD",1731985797772,7.81449039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985798474,11.93159039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985798867,20.0,242.97,242.87,0.08249833]
["bitfinex","SOLUSD",1731985798868,4.1159,242.96,242.87,0.08249833]
["bitfinex","SOLUSD",1731985799067,7.81449039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985799682,11.93169039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985799878,4.1172,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985800179,11.93169039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985801381,4.1159,242.96,242.87,0.08249833]
["bitfinex","SOLUSD",1731985801778,7.81449039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985802259,4.1159,242.96,242.87,0.08249833]
["bitfinex","SOLUSD",1731985802563,7.81449039,242.89,242.87,0.08249833]
["bitfinex","SOLUSD",1731985804081,7.81449039,242.89,242.85,0.08249833]
["bitfinex","SOLUSD",1731985804082,11.93169039,242.89,242.85,0.08249833]
["bitfinex","SOLUSD",1731985804272,7.81449039,242.86,242.85,0.08249833]
["bitfinex","SOLUSD",1731985806867,11.93219039,242.86,242.83,0.08249833]
["bitfinex","SOLUSD",1731985807187,7.81449039,242.84,242.83,0.08249833]
["bitfinex","SOLUSD",1731985807863,7.81449039,242.84,242.77,0.08249833]
["bitfinex","SOLUSD",1731985808063,7.81449039,242.79,242.77,0.08249833]
["bitfinex","SOLUSD",1731985808766,11.93329039,242.79,242.77,0.08249833]
["bitfinex","SOLUSD",1731985811977,7.81449039,242.78,242.77,0.08249833]
["bitfinex","SOLUSD",1731985812687,10.2939,242.86,242.73,0.08249833]
["bitfinex","SOLUSD",1731985812899,4.1174,242.87,242.84,0.08249833]
["bitfinex","SOLUSD",1731985813105,4.1167,242.91,242.86,0.08249833]
["bitfinex","SOLUSD",1731985813307,7.81449039,242.9,242.89,0.08249833]
["bitfinex","SOLUSD",1731985813971,7.81449039,242.9,242.87,0.08249833]
["bitfinex","SOLUSD",1731985814175,11.93149039,242.9,242.87,0.08249833]
["bitfinex","SOLUSD",1731985814782,11.93149039,242.9,242.89,0.08249833]
["bitfinex","SOLUSD",1731985814970,4.117,242.9,242.89,0.08249833]
["bitfinex","SOLUSD",1731985815178,10.2901,242.96,242.89,0.08249833]
["bitfinex","SOLUSD",1731985815379,7.81449039,242.93,242.92,0.08249833]
["bitfinex","SOLUSD",1731985815995,7.81449039,242.93,242.89,0.08249833]
["bitfinex","SOLUSD",1731985816301,4.1155,242.98,242.91,0.08249833]
["bitfinex","SOLUSD",1731985816904,4.1155,242.98,242.89,0.08249833]
["bitfinex","SOLUSD",1731985817285,4.1155,242.98,242.94,0.08249833]
["bitfinex","SOLUSD",1731985818290,15.9312,242.99,242.94,0.08249833]
["bitfinex","SOLUSD",1731985818291,7.81449039,242.95,242.94,0.08249833]
["bitfinex","SOLUSD",1731985819002,4.1147,243.03,242.94,0.08249833]
["bitfinex","SOLUSD",1731985819189,7.81449039,243.03,243.0,0.08249833]
["bitfinex","SOLUSD",1731985819389,7.81449039,243.03,242.96,7.81449039]
["bitfinex","SOLUSD",1731985819390,7.81449039,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985820191,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985820820,7.86449039,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985821717,0.05,243.04,243.0,0.08249833]
["bitfinex","SOLUSD",1731985821893,0.05,243.04,243.03,0.08249833]
["bitfinex","SOLUSD",1731985822795,0.05,243.04,243.0,0.08249833]
["bitfinex","SOLUSD",1731985823090,7.81449039,243.01,242.99,0.08249833]
["bitfinex","SOLUSD",1731985823290,0.05,243.04,243.03,0.08249833]
["bitfinex","SOLUSD",1731985827011,0.05,243.04,243.0,0.08249833]
["bitfinex","SOLUSD",1731985827238,12.18760655,243.01,243.0,0.08249833]
["bitfinex","SOLUSD",1731985828925,12.18760655,243.03,243.0,0.08249833]
["bitfinex","SOLUSD",1731985829125,12.18760655,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985829628,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985831827,12.18760655,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985833249,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985834322,12.18760655,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985834647,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985837640,12.18760655,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985840937,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985841145,12.18760655,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985848153,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985854641,0.05,243.04,243.03,6.59787462]
["bitfinex","SOLUSD",1731985854956,0.05,243.04,243.03,6.5042]
["bitfinex","SOLUSD",1731985855155,0.05,243.04,243.02,6.20785932]
["bitfinex","SOLUSD",1731985858760,0.05,243.04,243.02,0.08249833]
["bitfinex","SOLUSD",1731985859657,7.35048563,243.08,243.02,0.08249833]
["bitfinex","SOLUSD",1731985859852,7.35048563,243.08,243.07,0.08249833]
["bitfinex","SOLUSD",1731985861254,4.114,243.07,243.02,0.08249833]
["bitfinex","SOLUSD",1731985861568,4.114,243.07,243.06,0.08249833]
["bitfinex","SOLUSD",1731985862451,26.1872,243.11,243.06,0.08249833]
["bitfinex","SOLUSD",1731985862647,7.80048563,243.07,243.06,0.08249833]
["bitfinex","SOLUSD",1731985863051,4.1135,243.1,243.06,0.08249833]
["bitfinex","SOLUSD",1731985863248,7.80048563,243.07,243.06,0.08249833]
["bitfinex","SOLUSD",1731985864471,11.91448563,243.07,243.06,0.08249833]
["bitfinex","SOLUSD",1731985865956,11.91448563,243.07,243.04,0.08249833]
["bitfinex","SOLUSD",1731985866150,7.80048563,243.05,243.02,0.08249833]
["bitfinex","SOLUSD",1731985866382,7.80048563,243.03,243.02,0.08249833]
["bitfinex","SOLUSD",1731985866578,11.91518563,243.03,243.0,0.08249833]
["bitfinex","SOLUSD",1731985866763,7.80048563,243.01,243.0,0.08249833]
["bitfinex","SOLUSD",1731985867756,7.80048563,243.01,242.89,15.6956]
["bitfinex","SOLUSD",1731985867757,7.80048563,243.01,242.99,0.08249833]
["bitfinex","SOLUSD",1731985867982,7.80048563,243.0,242.99,0.08249833]
["bitfinex","SOLUSD",1731985868160,7.80048563,243.0,242.97,0.08249833]
["bitfinex","SOLUSD",1731985868349,14.4014,243.03,242.98,0.08249833]
["bitfinex","SOLUSD",1731985868554,7.80048563,242.99,242.98,0.08249833]
["bitfinex","SOLUSD",1731985868755,11.91578563,242.99,242.98,0.08249833]
["bitfinex","SOLUSD",1731985869483,22.417,242.98,242.93,0.08249833]
["bitfinex","SOLUSD",1731985869667,7.80048563,242.94,242.93,0.08249833]
["bitfinex","SOLUSD",1731985870690,11.91668563,242.94,242.93,0.08249833]
["bitfinex","SOLUSD",1731985871057,11.91668563,242.94,242.91,0.08249833]
["bitfinex","SOLUSD",1731985871261,7.80048563,242.92,242.88,0.08249833]
["bitfinex","SOLUSD",1731985871461,7.80048563,242.89,242.88,0.08249833]
["bitfinex","SOLUSD",1731985872664,7.80048563,242.92,242.91,0.08249833]
["bitfinex","SOLUSD",1731985872984,20.3415,242.98,242.97,0.08249833]
["bitfinex","SOLUSD",1731985873479,20.3415,242.98,242.93,0.08249833]
["bitfinex","SOLUSD",1731985873686,20.3415,242.98,242.95,0.08249833]
["bitfinex","SOLUSD",1731985874162,20.3415,242.98,242.93,0.08249833]
["bitfinex","SOLUSD",1731985874586,7.80048563,242.95,242.93,0.08249833]
["bitfinex","SOLUSD",1731985874884,6.6482,243.04,242.97,0.08249833]
["bitfinex","SOLUSD",1731985874885,4.1145,243.04,242.97,0.08249833]
["bitfinex","SOLUSD",1731985875067,7.80048563,242.99,242.97,0.08249833]
["bitfinex","SOLUSD",1731985875663,4.1145,243.04,242.97,0.08249833]
["bitfinex","SOLUSD",1731985875899,7.80048563,243.02,242.99,0.08249833]
["bitfinex","SOLUSD",1731985876063,4.1145,243.04,242.93,0.08249833]
["bitfinex","SOLUSD",1731985876064,7.80048563,243.0,242.93,0.08249833]
["bitfinex","SOLUSD",1731985876270,14.4008,243.04,242.96,0.08249833]
["bitfinex","SOLUSD",1731985876969,7.80048563,242.97,242.96,0.08249833]
["bitfinex","SOLUSD",1731985877892,7.80048563,242.97,242.94,0.08249833]
["bitfinex","SOLUSD",1731985878082,7.80048563,242.95,242.94,0.08249833]
["bitfinex","SOLUSD",1731985878969,11.91648563,242.95,242.94,0.08249833]
["bitfinex","SOLUSD",1731985879579,7.80048563,242.95,242.94,0.08249833]
["bitfinex","SOLUSD",1731985889795,4.1162,242.94,242.91,0.08249833]
["bitfinex","SOLUSD",1731985890111,7.80048563,242.92,242.91,0.08249833]
["bitfinex","SOLUSD",1731985891093,7.80048563,242.92,242.86,0.08249833]
["bitfinex","SOLUSD",1731985891398,7.80048563,242.87,242.86,0.08249833]
["bitfinex","SOLUSD",1731985892175,4.1175,242.86,242.84,0.08249833]
["bitfinex","SOLUSD",1731985892374,7.80048563,242.85,242.84,0.08249833]
["bitfinex","SOLUSD",1731985893481,4.1179,242.84,242.78,0.08249833]
["bitfinex","SOLUSD",1731985893675,4.1179,242.84,242.69,24.06648563]
["bitfinex","SOLUSD",1731985893676,7.80048563,242.79,242.77,0.08249833]
["bitfinex","SOLUSD",1731985893898,7.80048563,242.78,242.77,0.08249833]
["bitfinex","SOLUSD",1731985895923,7.80048563,242.78,242.75,0.08249833]
["bitfinex","SOLUSD",1731985895924,4.1191,242.77,242.75,0.08249833]
["bitfinex","SOLUSD",1731985896088,7.80048563,242.76,242.75,0.08249833]
["bitfinex","SOLUSD",1731985896407,7.80048563,242.76,242.73,0.08249833]
["bitfinex","SOLUSD",1731985896708,7.80048563,242.74,242.7,0.08249833]
["bitfinex","SOLUSD",1731985896886,7.80048563,242.71,242.7,0.08249833]
["bitfinex","SOLUSD",1731985900291,31.20194252,242.76,242.62,6.5033]
["bitfinex","SOLUSD",1731985900292,4.1194,242.75,242.74,0.08249833]
["bitfinex","SOLUSD",1731985900706,4.1194,242.75,242.7,0.08249833]
["bitfinex","SOLUSD",1731985900707,11.91988563,242.75,242.7,0.08249833]
["bitfinex","SOLUSD",1731985900887,7.80048563,242.72,242.7,0.08249833]
["bitfinex","SOLUSD",1731985901813,22.0639,242.86,242.78,0.08249833]
["bitfinex","SOLUSD",1731985902011,7.80048563,242.81,242.78,0.08249833]
["bitfinex","SOLUSD",1731985902247,4.1172,242.89,242.8,0.08249833]
["bitfinex","SOLUSD",1731985902430,4.1172,242.89,242.67,4.60256218]
["bitfinex","SOLUSD",1731985902431,19.6281,242.95,242.88,0.08249833]
["bitfinex","SOLUSD",1731985902820,19.6281,242.95,242.86,0.08249833]
["bitfinex","SOLUSD",1731985903015,7.80048563,242.87,242.86,0.08249833]
["bitfinex","SOLUSD",1731985903224,7.80048563,242.87,242.84,0.08249833]
["bitfinex","SOLUSD",1731985903441,7.80048563,242.85,242.84,0.08249833]
["bitfinex","SOLUSD",1731985904234,12.20783384,242.85,242.84,0.08249833]
["bitfinex","SOLUSD",1731985908428,4.1179,242.84,242.79,0.08249833]
["bitfinex","SOLUSD",1731985908626,12.20783384,242.8,242.79,0.08249833]
["bitfinex","SOLUSD",1731985910546,4.1187,242.79,242.76,0.08249833]
["bitfinex","SOLUSD",1731985910729,4.1187,242.79,242.72,0.08249833]
["bitfinex","SOLUSD",1731985910730,12.20783384,242.77,242.72,0.08249833]
["bitfinex","SOLUSD",1731985910929,12.20783384,242.73,242.72,0.08249833]
["bitfinex","SOLUSD",1731985912134,12.20783384,242.75,242.74,0.08249833]
["bitfinex","SOLUSD",1731985916030,12.20783384,242.75,242.65,18.26473217]
["bitfinex","SOLUSD",1731985916231,12.20783384,242.72,242.65,18.26473217]
["bitfinex","SOLUSD",1731985918244,12.20783384,242.7,242.61,12.20783384]
["bitfinex","SOLUSD",1731985918956,12.20783384,242.64,242.58,19.98116218]
["bitfinex","SOLUSD",1731985919133,12.20783384,242.63,242.58,15.3786]
["bitfinex","SOLUSD",1731985919457,12.20783384,242.63,242.56,12.20783384]
["bitfinex","SOLUSD",1731985919748,4.1205,242.69,242.56,12.20783384]
["bitfinex","SOLUSD",1731985919749,12.20783384,242.65,242.56,12.20783384]
["bitfinex","SOLUSD",1731985919955,12.20783384,242.65,242.55,0.5]
["bitfinex","SOLUSD",1731985920166,12.20783384,242.65,242.56,12.20783384]
["bitfinex","SOLUSD",1731985920830,16.1132,242.72,242.6,12.20783384]
["bitfinex","SOLUSD",1731985920831,20.2332,242.72,242.6,12.20783384]
["bitfinex","SOLUSD",1731985921054,12.20783384,242.69,242.6,12.20783384]
["bitfinex","SOLUSD",1731985921250,12.20783384,242.67,242.6,12.20783384]
["bitfinex","SOLUSD",1731985921430,20.2332,242.72,242.58,12.20783384]
["bitfinex","SOLUSD",1731985921431,12.20783384,242.65,242.58,12.20783384]
["bitfinex","SOLUSD",1731985921634,12.20783384,242.65,242.56,16.81039602]
["bitfinex","SOLUSD",1731985921860,12.20783384,242.65,242.56,16.31039602]
["bitfinex","SOLUSD",1731985922735,12.20783384,242.65,242.56,12.20783384]
["bitfinex","SOLUSD",1731985924057,12.20783384,242.65,242.58,12.20783384]
["bitfinex","SOLUSD",1731985924237,12.20783384,242.67,242.6,12.20783384]
["bitfinex","SOLUSD",1731985924555,12.20783384,242.69,242.6,12.20783384]
["bitfinex","SOLUSD",1731985924763,12.20783384,242.69,242.62,12.20783384]
["bitfinex","SOLUSD",1731985925058,12.20783384,242.71,242.62,12.20783384]
["bitfinex","SOLUSD",1731985925256,12.20783384,242.71,242.59,0.84465462]
["bitfinex","SOLUSD",1731985925257,16.1132,242.72,242.66,12.20783384]
["bitfinex","SOLUSD",1731985925742,12.20783384,242.73,242.66,12.20783384]
["bitfinex","SOLUSD",1731985926738,19.6683,242.77,242.66,12.20783384]
["bitfinex","SOLUSD",1731985926739,12.20783384,242.75,242.66,12.20783384]
["bitfinex","SOLUSD",1731985926946,15.5492,242.77,242.68,12.20783384]
["bitfinex","SOLUSD",1731985927143,27.75703384,242.77,242.68,12.20783384]
["bitfinex","SOLUSD",1731985927453,12.20783384,242.73,242.66,12.20783384]
["bitfinex","SOLUSD",1731985928235,12.20783384,242.75,242.66,12.20783384]
["bitfinex","SOLUSD",1731985928539,15.5492,242.86,242.7,12.20783384]
["bitfinex","SOLUSD",1731985928863,12.20783384,242.78,242.7,12.20783384]
["bitfinex","SOLUSD",1731985929568,12.20783384,242.76,242.67,12.20783384]
["bitfinex","SOLUSD",1731985930136,12.20783384,242.74,242.65,18.69843384]
["bitfinex","SOLUSD",1731985931170,12.20783384,242.74,242.67,12.20783384]
["bitfinex","SOLUSD",1731985932063,12.20783384,242.74,242.65,12.20783384]
["bitfinex","SOLUSD",1731985932670,12.20783384,242.76,242.69,12.20783384]
["bitfinex","SOLUSD",1731985933058,12.20783384,242.78,242.69,12.20783384]
["bitfinex","SOLUSD",1731985933259,12.20783384,242.79,242.71,12.20783384]
["bitfinex","SOLUSD",1731985933573,4.1179,242.84,242.72,12.20783384]
["bitfinex","SOLUSD",1731985933574,12.20783384,242.8,242.72,12.20783384]
["bitfinex","SOLUSD",1731985934281,12.20783384,242.8,242.73,12.20783384]
["bitfinex","SOLUSD",1731985934577,12.20783384,242.81,242.74,12.20783384]
["bitfinex","SOLUSD",1731985935074,12.20783384,242.82,242.75,12.20783384]
["bitfinex","SOLUSD",1731985935285,12.20783384,242.81,242.74,12.20783384]
["bitfinex","SOLUSD",1731985935467,18.33673384,242.88,242.74,12.20783384]
["bitfinex","SOLUSD",1731985935468,16.0455,242.92,242.8,12.20783384]
["bitfinex","SOLUSD",1731985935659,16.0455,242.92,242.77,0.5]
["bitfinex","SOLUSD",1731985935660,28.25333384,242.92,242.84,12.20783384]
["bitfinex","SOLUSD",1731985936677,1.0,243.05,242.78,0.5]
["bitfinex","SOLUSD",1731985936678,12.20783384,242.98,242.9,12.20783384]
["bitfinex","SOLUSD",1731985936971,12.20783384,243.0,242.92,12.20783384]
["bitfinex","SOLUSD",1731985937763,16.1821,243.11,242.96,12.20783384]
["bitfinex","SOLUSD",1731985937969,12.20783384,243.06,242.96,12.20783384]
["bitfinex","SOLUSD",1731985938168,12.20783384,243.04,242.96,12.20783384]
["bitfinex","SOLUSD",1731985938590,16.1821,243.11,242.9,0.09367462]
["bitfinex","SOLUSD",1731985938591,12.20783384,242.99,242.9,12.20783384]
["bitfinex","SOLUSD",1731985938787,12.20783384,242.95,242.86,12.20783384]
["bitfinex","SOLUSD",1731985939103,12.20783384,242.99,242.92,12.20783384]
["bitfinex","SOLUSD",1731985939252,12.20783384,243.03,242.96,12.20783384]
["bitfinex","SOLUSD",1731985939781,12.20783384,243.05,242.96,12.20783384]
["bitfinex","SOLUSD",1731985940078,12.20783384,243.07,242.98,12.20783384]
["bitfinex","SOLUSD",1731985941156,12.20783384,243.03,242.96,12.20783384]
["bitfinex","SOLUSD",1731985942182,12.20783384,243.03,242.94,12.20783384]
["bitfinex","SOLUSD",1731985942689,12.20783384,243.01,242.94,12.20783384]
["bitfinex","SOLUSD",1731985942874,12.20783384,242.99,242.9,12.20783384]
["bitfinex","SOLUSD",1731985943377,4.1149,243.02,242.93,12.20783384]
["bitfinex","SOLUSD",1731985943378,12.20783384,243.01,242.93,12.20783384]
["bitfinex","SOLUSD",1731985945581,12.20783384,242.98,242.9,12.20783384]
["bitfinex","SOLUSD",1731985945784,12.20783384,242.96,242.9,0.09367462]
["bitfinex","SOLUSD",1731985945973,12.20783384,242.96,242.88,18.51473384]
["bitfinex","SOLUSD",1731985946175,12.20783384,242.96,242.88,6.3069]
["bitfinex","SOLUSD",1731985946681,12.20783384,242.9,242.83,6.4473]
["bitfinex","SOLUSD",1731985947503,12.20783384,242.88,242.8,12.20783384]
["bitfinex","SOLUSD",1731985947979,12.20783384,242.88,242.78,12.20783384]
["bitfinex","SOLUSD",1731985948182,12.20783384,242.86,242.78,12.20783384]
["bitfinex","SOLUSD",1731985949589,12.20783384,242.8,242.68,12.20783384]
["bitfinex","SOLUSD",1731985949784,12.20783384,242.76,242.68,12.20783384]
["bitfinex","SOLUSD",1731985951299,12.20783384,242.74,242.66,12.20783384]
["bitfinex","SOLUSD",1731985951485,12.20783384,242.74,242.64,12.20783384]
["bitfinex","SOLUSD",1731985951685,12.20783384,242.72,242.64,12.20783384]
["bitfinex","SOLUSD",1731985952198,15.457,242.85,242.69,12.20783384]
["bitfinex","SOLUSD",1731985952497,16.2023,242.91,242.77,12.20783384]
["bitfinex","SOLUSD",1731985952789,16.2023,242.91,242.81,12.20783384]
["bitfinex","SOLUSD",1731985952790,12.20783384,242.89,242.81,12.20783384]
["bitfinex","SOLUSD",1731985954200,16.4708,243.02,242.83,12.20783384]
["bitfinex","SOLUSD",1731985954369,12.20783384,242.95,242.82,0.09367462]
["bitfinex","SOLUSD",1731985954574,12.20783384,242.95,242.86,12.20783384]
["bitfinex","SOLUSD",1731985955298,12.20783384,242.93,242.86,12.20783384]
["bitfinex","SOLUSD",1731985957708,12.20783384,242.93,242.84,12.20783384]
["bitfinex","SOLUSD",1731985958380,19.51858256,242.92,242.84,19.51858256]
["bitfinex","SOLUSD",1731985958697,19.51858256,242.98,242.9,19.51858256]
["bitfinex","SOLUSD",1731985958900,19.51858256,243.0,242.92,19.51858256]
["bitfinex","SOLUSD",1731985962188,19.51858256,243.0,242.92,20.01858256]
["bitfinex","SOLUSD",1731985962604,19.51858256,243.0,242.92,19.51858256]
["bitfinex","SOLUSD",1731985963608,19.51858256,243.02,242.94,19.51858256]
["bitfinex","SOLUSD",1731985963801,19.51858256,243.06,242.98,19.51858256]
["bitfinex","SOLUSD",1731985965088,19.8288,243.11,243.0,19.51858256]
["bitfinex","SOLUSD",1731985965293,15.0,243.15,243.03,19.51858256]
["bitfinex","SOLUSD",1731985965493,19.51858256,243.12,243.03,19.51858256]
["bitfinex","SOLUSD",1731985967399,19.51858256,243.1,243.01,19.51858256]
["bitfinex","SOLUSD",1731985968413,19.51858256,243.08,243.01,19.51858256]
["bitfinex","SOLUSD",1731985969412,19.51858256,243.1,243.01,19.51858256]
["bitfinex","SOLUSD",1731985970919,19.51858256,243.08,243.01,19.51858256]
["bitfinex","SOLUSD",1731985971813,19.51858256,243.13,243.06,0.5]
["bitfinex","SOLUSD",1731985972012,34.51858256,243.15,243.07,19.51858256]
["bitfinex","SOLUSD",1731985975900,19.51858256,243.11,243.03,19.51858256]
["bitfinex","SOLUSD",1731985976101,19.51858256,243.11,243.03,20.01858256]
["bitfinex","SOLUSD",1731985976607,19.51858256,243.11,243.04,0.21916462]
["bitfinex","SOLUSD",1731985977532,19.51858256,243.11,243.04,19.51858256]
["bitfinex","SOLUSD",1731985977737,19.1128,243.15,243.04,19.51858256]
["bitfinex","SOLUSD",1731985978030,19.51858256,243.13,243.04,19.51858256]
["bitfinex","SOLUSD",1731985978524,12.17924247,243.12,243.04,12.17924247]
["bitfinex","SOLUSD",1731985980327,12.17924247,243.1,243.02,12.17924247]
["bitfinex","SOLUSD",1731985982009,4.1131,243.13,242.98,6.5249]
["bitfinex","SOLUSD",1731985982010,12.17924247,243.08,243.0,12.17924247]
["bitfinex","SOLUSD",1731985982930,12.17924247,243.06,242.98,12.17924247]
["bitfinex","SOLUSD",1731985983132,12.17924247,243.04,242.96,12.17924247]
["bitfinex","SOLUSD",1731985984010,12.17924247,243.06,242.98,12.17924247]
["bitfinex","SOLUSD",1731985985531,12.17924247,243.04,242.96,12.17924247]
["bitfinex","SOLUSD",1731985986918,4.1133,243.11,242.96,17.61128052]
["bitfinex","SOLUSD",1731985987131,12.17924247,243.05,242.96,17.61128052]
["bitfinex","SOLUSD",1731985991622,12.17924247,243.03,242.96,17.61128052]
["bitfinex","SOLUSD",1731985992229,12.17924247,243.01,242.94,16.3257]
["bitfinex","SOLUSD",1731985993225,12.17924247,243.01,242.92,6.1168]
["bitfinex","SOLUSD",1731985993427,14.3967,243.11,242.87,28.34284247]
["bitfinex","SOLUSD",1731985993428,12.17924247,242.96,242.87,28.34284247]
["bitfinex","SOLUSD",1731985993629,12.17924247,242.94,242.85,18.78154247]
["bitfinex","SOLUSD",1731985994153,12.17924247,242.94,242.87,12.17924247]
["bitfinex","SOLUSD",1731985994332,4.1156,242.98,242.87,12.17924247]
["bitfinex","SOLUSD",1731985994519,12.17924247,242.93,242.85,12.17924247]
["bitfinex","SOLUSD",1731985995444,12.17924247,242.94,242.85,12.17924247]
["bitfinex","SOLUSD",1731986000552,12.17924247,242.94,242.83,0.34465462]
["bitfinex","SOLUSD",1731986000753,12.17924247,242.94,242.85,12.17924247]
["bitfinex","SOLUSD",1731986001746,10.2846,243.09,242.92,12.17924247]
["bitfinex","SOLUSD",1731986002049,12.17924247,242.98,242.9,12.17924247]
["bitfinex","SOLUSD",1731986002248,12.17924247,242.94,242.86,12.17924247]
["bitfinex","SOLUSD",1731986005949,4.1159,242.96,242.86,12.17924247]
["bitfinex","SOLUSD",1731986006153,12.17924247,242.95,242.86,12.17924247]
["bitfinex","SOLUSD",1731986008357,12.17924247,242.93,242.86,12.17924247]
["bitfinex","SOLUSD",1731986010180,12.17924247,242.93,242.84,12.17924247]
["bitfinex","SOLUSD",1731986011381,12.17924247,242.91,242.84,12.17924247]
["bitfinex","SOLUSD",1731986012379,7.80827643,242.91,242.83,7.80827643]
["bitfinex","SOLUSD",1731986014887,7.80827643,242.91,242.83,7.80827643]
["bitfinex","SOLUSD",1731986016085,4.1153,242.99,242.87,7.80827643]
["bitfinex","SOLUSD",1731986016269,7.80827643,242.97,242.87,7.80827643]
["bitfinex","SOLUSD",1731986018987,7.80827643,242.95,242.87,7.80827643]
["bitfinex","SOLUSD",1731986019168,4.115,243.01,242.87,7.80827643]
["bitfinex","SOLUSD",1731986019366,21.8685,243.08,242.94,7.80827643]
["bitfinex","SOLUSD",1731986019568,7.80827643,243.04,242.96,7.80827643]
["bitfinex","SOLUSD",1731986020384,12.18793629,243.04,242.95,12.18793629]
["bitfinex","SOLUSD",1731986020688,12.18793629,243.04,242.95,17.61997434]
["bitfinex","SOLUSD",1731986020988,12.18793629,243.0,242.91,34.46513629]
["bitfinex","SOLUSD",1731986022689,12.18793629,243.0,242.91,39.89717434]
["bitfinex","SOLUSD",1731986023601,12.18793629,243.0,242.93,12.18793629]
["bitfinex","SOLUSD",1731986024396,12.18793629,243.02,242.93,12.18793629]
["bitfinex","SOLUSD",1731986026393,12.18793629,243.02,242.95,12.18793629]
["bitfinex","SOLUSD",1731986026774,12.18793629,243.02,242.91,27.70923805]
["bitfinex","SOLUSD",1731986026775,12.18793629,243.02,242.92,0.09367462]
["bitfinex","SOLUSD",1731986026982,12.18793629,243.02,242.92,12.18793629]
["bitfinex","SOLUSD",1731986027792,12.18793629,243.02,242.91,27.70923805]
["bitfinex","SOLUSD",1731986028080,12.18793629,243.02,242.92,12.18793629]
["bitfinex","SOLUSD",1731986029082,12.18793629,243.0,242.91,21.70883805]
["bitfinex","SOLUSD",1731986029400,12.18793629,243.0,242.92,12.18793629]
["bitfinex","SOLUSD",1731986030199,12.18793629,242.98,242.91,5.43203805]
["bitfinex","SOLUSD",1731986030384,12.18793629,242.98,242.88,17.04327624]
["bitfinex","SOLUSD",1731986030783,12.18793629,242.94,242.86,12.18793629]
["bitfinex","SOLUSD",1731986031502,12.18793629,242.94,242.85,5.43203805]
["bitfinex","SOLUSD",1731986032509,16.30413629,242.94,242.85,5.43203805]
["bitfinex","SOLUSD",1731986033504,12.18793629,242.92,242.85,5.43203805]
["bitfinex","SOLUSD",1731986040415,7.80767926,242.92,242.85,5.43203805]
["bitfinex","SOLUSD",1731986043696,7.80767926,242.92,242.84,7.80767926]
["bitfinex","SOLUSD",1731986044416,4.1163,242.94,242.84,7.80767926]
["bitfinex","SOLUSD",1731986044595,7.80767926,242.92,242.84,7.80767926]
["bitfinex","SOLUSD",1731986046391,11.92387926,242.94,242.84,7.80767926]
["bitfinex","SOLUSD",1731986047207,16.5725,242.97,242.9,7.80767926]
["bitfinex","SOLUSD",1731986047411,7.80767926,243.03,242.96,7.80767926]
["bitfinex","SOLUSD",1731986047999,19.1537,243.14,242.98,7.80767926]
["bitfinex","SOLUSD",1731986048219,19.1537,243.14,242.97,7.80767926]
["bitfinex","SOLUSD",1731986048220,7.80767926,243.06,242.97,7.80767926]
["bitfinex","SOLUSD",1731986050117,4.114,243.08,242.97,7.80767926]
["bitfinex","SOLUSD",1731986050291,4.114,243.08,242.99,7.80767926]
["bitfinex","SOLUSD",1731986050492,11.92167926,243.08,242.99,7.80767926]
["bitfinex","SOLUSD",1731986050693,7.80767926,243.1,243.01,7.80767926]
["bitfinex","SOLUSD",1731986052294,7.80767926,243.08,243.01,7.80767926]
["bitfinex","SOLUSD",1731986054031,7.80767926,243.08,242.95,0.34465462]
["bitfinex","SOLUSD",1731986054210,11.92157926,243.08,242.98,7.80767926]
["bitfinex","SOLUSD",1731986054411,7.80767926,243.06,242.98,7.80767926]
["bitfinex","SOLUSD",1731986055812,28.015374,243.13,242.98,7.80767926]
["bitfinex","SOLUSD",1731986056012,7.80767926,243.07,242.98,7.80767926]
["bitfinex","SOLUSD",1731986056624,7.80767926,243.07,242.94,15.9933]
["bitfinex","SOLUSD",1731986056923,11.92177926,243.07,242.97,7.80767926]
["bitfinex","SOLUSD",1731986057509,4.1141,243.07,242.97,7.80767926]
["bitfinex","SOLUSD",1731986057709,7.80767926,243.07,242.99,7.80767926]
["bitfinex","SOLUSD",1731986059212,4.1131,243.12,242.99,7.80767926]
["bitfinex","SOLUSD",1731986059412,4.1131,243.12,242.94,22.15363139]
["bitfinex","SOLUSD",1731986059413,7.80767926,243.07,242.94,22.15363139]
["bitfinex","SOLUSD",1731986059612,7.80767926,243.07,242.99,7.80767926]
["bitfinex","SOLUSD",1731986061630,7.80767926,243.07,242.97,7.80767926]
["bitfinex","SOLUSD",1731986061631,4.1142,243.06,242.97,7.80767926]
["bitfinex","SOLUSD",1731986061833,4.1142,243.06,242.94,13.96801065]
["bitfinex","SOLUSD",1731986061834,7.80767926,243.03,242.94,13.96801065]
["bitfinex","SOLUSD",1731986062240,4.1142,243.06,242.94,13.96801065]
["bitfinex","SOLUSD",1731986062536,7.80767926,243.03,242.94,13.96801065]
["bitfinex","SOLUSD",1731986062738,11.92247926,243.03,242.94,13.96801065]
["bitfinex","SOLUSD",1731986063435,7.80767926,243.01,242.94,6.16033139]
["bitfinex","SOLUSD",1731986064240,4.1137,243.09,243.0,7.80767926]
["bitfinex","SOLUSD",1731986064433,7.80767926,243.09,243.0,7.80767926]
["bitfinex","SOLUSD",1731986065026,7.80767926,243.07,242.98,7.80767926]
["bitfinex","SOLUSD",1731986066247,4.1133,243.11,242.98,7.80767926]
["bitfinex","SOLUSD",1731986066431,7.80767926,243.08,242.98,7.80767926]
["bitfinex","SOLUSD",1731986067547,4.114,243.07,242.98,7.80767926]
["bitfinex","SOLUSD",1731986080048,7.80767926,243.06,242.98,7.80767926]
["bitfinex","SOLUSD",1731986081258,7.80767926,243.04,242.94,16.3889108]
["bitfinex","SOLUSD",1731986081435,7.80767926,243.04,242.96,7.80767926]
["bitfinex","SOLUSD",1731986081841,4.1131,243.13,243.01,7.80767926]
["bitfinex","SOLUSD",1731986082042,7.80767926,243.11,243.01,7.80767926]
["bitfinex","SOLUSD",1731986083946,4.1128,243.14,243.04,7.80767926]
["bitfinex","SOLUSD",1731986084164,7.80767926,243.17,243.08,7.80767926]
["bitfinex","SOLUSD",1731986084669,7.80767926,243.17,243.08,13.96801065]
["bitfinex","SOLUSD",1731986086067,4.1123,243.18,243.08,13.96801065]
["bitfinex","SOLUSD",1731986086458,7.80767926,243.17,243.08,13.96801065]
["bitfinex","SOLUSD",1731986087576,0.5,243.23,243.08,13.96801065]
["bitfinex","SOLUSD",1731986087779,7.80767926,243.16,243.08,13.96801065]
["bitfinex","SOLUSD",1731986088258,7.80767926,243.14,242.99,23.2871]
["bitfinex","SOLUSD",1731986088466,15.0,243.15,243.09,23.09997926]
["bitfinex","SOLUSD",1731986089174,15.0,243.15,243.08,6.2203]
["bitfinex","SOLUSD",1731986090280,15.0,243.15,243.07,7.80767926]
["bitfinex","SOLUSD",1731986092473,15.0,243.15,243.07,13.96801065]
["bitfinex","SOLUSD",1731986094179,15.0,243.15,243.09,7.80767926]
["bitfinex","SOLUSD",1731986096274,15.0,243.15,243.04,0.09367462]
["bitfinex","SOLUSD",1731986096582,15.0,243.15,243.08,7.80767926]
["bitfinex","SOLUSD",1731986099267,15.0,243.15,243.08,13.96801065]
["bitfinex","SOLUSD",1731986100992,15.0,243.15,243.1,7.80767926]
["bitfinex","SOLUSD",1731986102265,15.0,243.15,243.13,7.80767926]
["bitfinex","SOLUSD",1731986102467,15.0,243.15,243.14,7.80767926]
["bitfinex","SOLUSD",1731986103085,15.0,243.15,243.13,6.36803704]
["bitfinex","SOLUSD",1731986103291,15.0,243.15,243.1,10.22857941]
["bitfinex","SOLUSD",1731986103489,15.0,243.15,243.12,7.80767926]
["bitfinex","SOLUSD",1731986103985,15.0,243.15,243.14,7.80767926]
["bitfinex","SOLUSD",1731986104372,15.0,243.15,243.1,10.22857941]
["bitfinex","SOLUSD",1731986104567,15.0,243.15,243.13,7.80767926]
["bitfinex","SOLUSD",1731986105526,15.0,243.15,243.1,10.22857941]
["bitfinex","SOLUSD",1731986105698,15.0,243.15,243.1,5.57190129]
["bitfinex","SOLUSD",1731986106390,7.80767926,243.13,243.1,5.57190129]
["bitfinex","SOLUSD",1731986106595,7.80767926,243.11,243.03,7.80767926]
["bitfinex","SOLUSD",1731986107111,7.80767926,243.11,243.03,13.59082079]
["bitfinex","SOLUSD",1731986107816,7.80767926,243.1,243.03,5.78314153]
["bitfinex","SOLUSD",1731986108203,7.80767926,243.1,243.03,13.59082079]
["bitfinex","SOLUSD",1731986108900,7.80767926,243.1,243.03,5.78314153]
["bitfinex","SOLUSD",1731986109612,7.80767926,243.08,243.0,5.6877037]
["bitfinex","SOLUSD",1731986109926,7.80767926,243.08,243.01,7.80767926]
["bitfinex","SOLUSD",1731986111215,7.80767926,243.08,243.0,5.6877037]
["bitfinex","SOLUSD",1731986111418,7.80767926,243.08,243.01,7.80767926]
["bitfinex","SOLUSD",1731986111597,7.80767926,243.07,243.0,5.6877037]
["bitfinex","SOLUSD",1731986111797,7.80767926,243.06,243.0,5.6877037]
["bitfinex","SOLUSD",1731986111993,7.80767926,243.04,242.97,5.49425264]
["bitfinex","SOLUSD",1731986112402,7.80767926,243.04,242.97,13.3019319]
["bitfinex","SOLUSD",1731986112625,7.80767926,243.05,242.98,7.80767926]
["bitfinex","SOLUSD",1731986112839,7.80767926,243.05,242.97,13.3019319]
["bitfinex","SOLUSD",1731986113024,11.92207926,243.05,242.97,13.3019319]
["bitfinex","SOLUSD",1731986113335,7.80767926,243.04,242.97,13.3019319]
["bitfinex","SOLUSD",1731986113633,7.80767926,243.11,243.02,7.80767926]
["bitfinex","SOLUSD",1731986113835,15.8009,243.14,243.06,7.80767926]
["bitfinex","SOLUSD",1731986114050,15.8009,243.14,243.02,11.18195634]
["bitfinex","SOLUSD",1731986114051,15.8009,243.14,243.03,11.18195634]
["bitfinex","SOLUSD",1731986114335,7.80767926,243.13,243.05,7.80767926]
["bitfinex","SOLUSD",1731986114510,7.80767926,243.11,243.04,7.80767926]
["bitfinex","SOLUSD",1731986115136,15.0,243.15,243.03,0.09367462]
["bitfinex","SOLUSD",1731986115310,15.0,243.15,243.08,7.80767926]
["bitfinex","SOLUSD",1731986115508,19.1127,243.15,243.08,7.80767926]
["bitfinex","SOLUSD",1731986116017,19.1127,243.15,243.03,11.27563096]
["bitfinex","SOLUSD",1731986116222,19.1127,243.15,243.07,7.80767926]
["bitfinex","SOLUSD",1731986116425,19.1127,243.15,243.03,11.27563096]
["bitfinex","SOLUSD",1731986116625,7.80767926,243.12,243.03,11.18195634]
["bitfinex","SOLUSD",1731986116809,7.80767926,243.12,243.04,7.80767926]
["bitfinex","SOLUSD",1731986117924,11.92087926,243.12,243.03,11.18195634]
["bitfinex","SOLUSD",1731986118143,4.1132,243.12,243.01,7.80767926]
["bitfinex","SOLUSD",1731986118351,7.80767926,243.1,243.01,7.80767926]
["bitfinex","SOLUSD",1731986118634,4.1132,243.12,243.01,7.80767926]
["bitfinex","SOLUSD",1731986118851,7.80767926,243.11,243.01,7.80767926]
["bitfinex","SOLUSD",1731986119226,7.80767926,243.09,243.01,7.80767926]
["bitfinex","SOLUSD",1731986119527,7.80767926,243.09,243.0,7.80767926]
["bitfinex","SOLUSD",1731986119722,7.80767926,243.05,242.88,6.28034497]
["bitfinex","SOLUSD",1731986119923,16.3787,243.06,242.9,5.6877037]
["bitfinex","SOLUSD",1731986119924,7.80767926,243.01,242.9,5.6877037]
["bitfinex","SOLUSD",1731986120132,7.80767926,242.95,242.82,6.28034497]
["bitfinex","SOLUSD",1731986120317,7.80767926,242.91,242.77,5.37194815]
["bitfinex","SOLUSD",1731986120518,7.80767926,242.91,242.82,7.80767926]
["bitfinex","SOLUSD",1731986121041,22.5486,242.96,242.78,5.18947486]
["bitfinex","SOLUSD",1731986121042,22.5486,242.96,242.88,7.80767926]
["bitfinex","SOLUSD",1731986122421,16.3787,242.96,242.92,7.80767926]
["bitfinex","SOLUSD",1731986124531,16.3787,242.96,242.94,7.80767926]
["bitfinex","SOLUSD",1731986124917,4.115,243.01,242.94,7.80767926]
["bitfinex","SOLUSD",1731986125319,4.115,243.01,242.88,5.18947486]
["bitfinex","SOLUSD",1731986125551,4.115,243.01,242.93,7.80767926]
["bitfinex","SOLUSD",1731986126239,15.303,243.02,242.95,7.80767926]
["bitfinex","SOLUSD",1731986127038,15.303,243.02,242.88,10.56142301]
["bitfinex","SOLUSD",1731986127039,7.80767926,243.0,242.88,10.56142301]
["bitfinex","SOLUSD",1731986127237,7.80767926,243.0,242.92,7.80767926]
["bitfinex","SOLUSD",1731986127665,7.80767926,242.98,242.88,5.18947486]
["bitfinex","SOLUSD",1731986127868,7.80767926,242.98,242.89,7.80767926]
["bitfinex","SOLUSD",1731986128464,7.80767926,242.98,242.82,5.18947486]
["bitfinex","SOLUSD",1731986128465,7.80767926,242.96,242.82,5.18947486]
["bitfinex","SOLUSD",1731986128667,7.80767926,242.94,242.85,7.80767926]
["bitfinex","SOLUSD",1731986130572,7.80767926,242.92,242.82,5.18947486]
["bitfinex","SOLUSD",1731986130864,15.1737,242.91,242.82,7.80767926]
["bitfinex","SOLUSD",1731986131055,15.1737,242.91,242.76,5.18947486]
["bitfinex","SOLUSD",1731986131056,7.80767926,242.9,242.76,5.18947486]
["bitfinex","SOLUSD",1731986131278,7.80767926,242.88,242.8,7.80767926]
["bitfinex","SOLUSD",1731986131572,7.80767926,242.84,242.72,4.03665849]
["bitfinex","SOLUSD",1731986131876,7.80767926,242.82,242.73,7.80767926]
["bitfinex","SOLUSD",1731986132646,7.80767926,242.84,242.75,7.80767926]
["bitfinex","SOLUSD",1731986132847,4.1177,242.85,242.75,7.80767926]
["bitfinex","SOLUSD",1731986133172,18.53537926,242.87,242.77,7.80767926]
["bitfinex","SOLUSD",1731986133670,7.80767926,242.85,242.77,7.80767926]
["bitfinex","SOLUSD",1731986134341,10.7277,242.87,242.68,5.18947486]
["bitfinex","SOLUSD",1731986134342,10.7277,242.87,242.76,12.20823656]
["bitfinex","SOLUSD",1731986134547,12.20823656,242.85,242.76,12.20823656]
["bitfinex","SOLUSD",1731986135460,10.7277,242.87,242.74,12.20823656]
["bitfinex","SOLUSD",1731986135461,12.20823656,242.83,242.74,12.20823656]
["bitfinex","SOLUSD",1731986135661,12.20823656,242.83,242.76,12.20823656]
["bitfinex","SOLUSD",1731986135871,12.20823656,242.85,242.76,12.20823656]
["bitfinex","SOLUSD",1731986136265,22.93593656,242.87,242.78,12.20823656]
["bitfinex","SOLUSD",1731986136778,18.81843656,242.87,242.78,12.20823656]
["bitfinex","SOLUSD",1731986137566,12.20823656,242.85,242.76,12.20823656]
["bitfinex","SOLUSD",1731986137966,12.20823656,242.83,242.74,12.20823656]
["bitfinex","SOLUSD",1731986138273,12.20823656,242.81,242.72,12.20823656]
["bitfinex","SOLUSD",1731986139448,12.20823656,242.81,242.7,5.18947486]
["bitfinex","SOLUSD",1731986139449,15.1737,242.91,242.71,0.09367462]
["bitfinex","SOLUSD",1731986139649,12.20823656,242.88,242.79,12.20823656]
["bitfinex","SOLUSD",1731986141050,4.1172,242.89,242.81,12.20823656]
["bitfinex","SOLUSD",1731986141669,15.1527,242.97,242.87,12.20823656]
["bitfinex","SOLUSD",1731986141868,18.54303656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986142275,22.65813656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986142672,22.65813656,243.01,242.91,12.20823656]
["bitfinex","SOLUSD",1731986144885,22.65813656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986145862,22.65813656,243.01,242.88,10.56142301]
["bitfinex","SOLUSD",1731986146057,22.65813656,243.01,242.91,12.20823656]
["bitfinex","SOLUSD",1731986146587,4.1133,243.11,242.97,12.20823656]
["bitfinex","SOLUSD",1731986146762,12.20823656,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986146959,12.20823656,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986147157,12.20823656,243.02,242.89,4.03665849]
["bitfinex","SOLUSD",1731986147158,14.3967,243.11,242.97,12.20823656]
["bitfinex","SOLUSD",1731986147388,12.20823656,243.07,242.99,12.20823656]
["bitfinex","SOLUSD",1731986147580,12.20823656,243.07,242.97,12.20823656]
["bitfinex","SOLUSD",1731986148080,12.20823656,243.11,243.01,12.20823656]
["bitfinex","SOLUSD",1731986148792,12.20823656,243.09,243.01,12.20823656]
["bitfinex","SOLUSD",1731986149478,12.20823656,243.09,242.98,10.56142301]
["bitfinex","SOLUSD",1731986149479,12.20823656,243.09,242.99,12.20823656]
["bitfinex","SOLUSD",1731986149683,12.20823656,243.07,242.97,12.20823656]
["bitfinex","SOLUSD",1731986149898,12.20823656,243.05,242.97,12.20823656]
["bitfinex","SOLUSD",1731986150091,12.20823656,243.09,242.99,12.20823656]
["bitfinex","SOLUSD",1731986150393,12.20823656,243.09,243.01,12.20823656]
["bitfinex","SOLUSD",1731986150575,12.20823656,243.11,243.01,12.20823656]
["bitfinex","SOLUSD",1731986151378,12.20823656,243.09,242.99,12.20823656]
["bitfinex","SOLUSD",1731986152273,4.1138,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986153085,12.20823656,243.07,242.99,12.20823656]
["bitfinex","SOLUSD",1731986153403,12.20823656,243.05,242.97,12.20823656]
["bitfinex","SOLUSD",1731986154203,12.20823656,243.05,242.95,12.20823656]
["bitfinex","SOLUSD",1731986154204,4.1145,243.04,242.95,12.20823656]
["bitfinex","SOLUSD",1731986154501,12.20823656,243.03,242.95,12.20823656]
["bitfinex","SOLUSD",1731986155296,12.20823656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986155483,12.20823656,243.03,242.93,12.20823656]
["bitfinex","SOLUSD",1731986156293,4.1148,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986160198,20.7566,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986162498,12.20823656,243.01,242.91,12.20823656]
["bitfinex","SOLUSD",1731986162813,20.7566,243.02,242.88,5.18947486]
["bitfinex","SOLUSD",1731986162814,16.6418,243.02,242.95,12.20823656]
["bitfinex","SOLUSD",1731986163118,4.1144,243.05,242.97,12.20823656]
["bitfinex","SOLUSD",1731986164713,12.20823656,243.03,242.93,12.20823656]
["bitfinex","SOLUSD",1731986166009,510.2847,243.08,242.93,12.20823656]
["bitfinex","SOLUSD",1731986166010,500.0,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986166218,500.0,243.08,243.06,12.20823656]
["bitfinex","SOLUSD",1731986167418,500.0,243.08,243.04,12.20823656]
["bitfinex","SOLUSD",1731986169795,504.1139,243.08,243.02,12.20823656]
["bitfinex","SOLUSD",1731986170301,500.0,243.08,243.04,12.20823656]
["bitfinex","SOLUSD",1731986171007,504.1139,243.08,243.02,17.58018471]
["bitfinex","SOLUSD",1731986172906,516.32213656,243.08,243.02,5.37194815]
["bitfinex","SOLUSD",1731986173225,516.32213656,243.08,242.98,12.20823656]
["bitfinex","SOLUSD",1731986174813,12.20823656,243.06,242.98,12.20823656]
["bitfinex","SOLUSD",1731986175011,4.1143,243.05,242.98,12.20823656]
["bitfinex","SOLUSD",1731986176349,4.1143,243.05,242.96,12.20823656]
["bitfinex","SOLUSD",1731986176833,4.1143,243.05,242.98,12.20823656]
["bitfinex","SOLUSD",1731986177202,4.1143,243.05,242.96,12.20823656]
["bitfinex","SOLUSD",1731986177516,4.1143,243.05,242.99,12.20823656]
["bitfinex","SOLUSD",1731986178209,512.20823656,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986178431,4.114,243.07,242.99,12.20823656]
["bitfinex","SOLUSD",1731986179029,27.47583656,243.06,242.97,12.20823656]
["bitfinex","SOLUSD",1731986179322,18.28233656,243.02,242.91,17.58018471]
["bitfinex","SOLUSD",1731986179631,12.20823656,243.0,242.91,17.58018471]
["bitfinex","SOLUSD",1731986180412,4.1153,242.99,242.91,17.58018471]
["bitfinex","SOLUSD",1731986183118,18.28233656,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986183319,6.0741,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986183527,15.2676,243.06,243.01,12.20823656]
["bitfinex","SOLUSD",1731986184637,4.1143,243.05,242.99,12.20823656]
["bitfinex","SOLUSD",1731986185029,4.1143,243.05,242.97,12.20823656]
["bitfinex","SOLUSD",1731986185428,12.20823656,243.02,242.94,5.37194815]
["bitfinex","SOLUSD",1731986185642,12.20823656,243.0,242.82,22.4433]
["bitfinex","SOLUSD",1731986185843,12.20823656,243.0,242.9,12.20823656]
["bitfinex","SOLUSD",1731986187126,12.20823656,242.98,242.9,12.20823656]
["bitfinex","SOLUSD",1731986188933,4.1155,242.99,242.9,12.20823656]
["bitfinex","SOLUSD",1731986190340,20.0,243.05,242.93,12.20823656]
["bitfinex","SOLUSD",1731986190538,36.32253656,243.05,242.95,12.20823656]
["bitfinex","SOLUSD",1731986191057,36.32253656,243.05,242.9,9.91524772]
["bitfinex","SOLUSD",1731986191380,36.32253656,243.05,242.96,12.20823656]
["bitfinex","SOLUSD",1731986192159,16.32253656,243.05,242.96,12.20823656]
["bitfinex","SOLUSD",1731986192865,500.0,243.08,243.03,12.20823656]
["bitfinex","SOLUSD",1731986193156,500.0,243.08,243.04,12.20823656]
["bitfinex","SOLUSD",1731986193466,500.0,243.08,243.03,5.01391318]
["bitfinex","SOLUSD",1731986193636,500.0,243.08,243.02,12.20823656]
["bitfinex","SOLUSD",1731986194153,504.1139,243.08,243.02,12.20823656]
["bitfinex","SOLUSD",1731986194936,504.1139,243.08,242.98,12.20823656]
["bitfinex","SOLUSD",1731986195140,12.20823656,243.07,242.98,12.20823656]
["bitfinex","SOLUSD",1731986195469,12.20823656,243.07,243.0,12.20823656]
["bitfinex","SOLUSD",1731986195652,4.1141,243.07,243.0,12.20823656]
["bitfinex","SOLUSD",1731986196669,12.20823656,243.05,242.98,12.20823656]
["bitfinex","SOLUSD",1731986198042,16.3588,243.02,242.96,12.20823656]
["bitfinex","SOLUSD",1731986199264,4.115,243.01,242.96,12.20823656]
["bitfinex","SOLUSD",1731986199865,20.4737,243.02,242.96,12.20823656]
["bitfinex","SOLUSD",1731986200067,20.4737,243.02,242.91,14.15773954]
["bitfinex","SOLUSD",1731986200359,20.4737,243.02,242.95,12.20823656]
["bitfinex","SOLUSD",1731986203371,20.4737,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986203573,12.20823656,243.01,242.91,26.3659761]
["bitfinex","SOLUSD",1731986203780,20.4737,243.02,242.93,12.20823656]
["bitfinex","SOLUSD",1731986207091,4.1152,243.0,242.91,26.3659761]
["bitfinex","SOLUSD",1731986207382,4.1152,243.0,242.91,22.12348428]
["bitfinex","SOLUSD",1731986207758,12.20823656,242.99,242.89,12.20823656]
["bitfinex","SOLUSD",1731986208070,4.1152,243.0,242.87,12.20823656]
["bitfinex","SOLUSD",1731986208071,12.20823656,242.97,242.87,12.20823656]
["bitfinex","SOLUSD",1731986208974,4.1159,242.96,242.87,12.20823656]
["bitfinex","SOLUSD",1731986209482,12.20823656,242.97,242.89,12.20823656]
["bitfinex","SOLUSD",1731986209873,16.32393656,242.97,242.89,12.20823656]
["bitfinex","SOLUSD",1731986212084,12.20823656,242.97,242.89,12.20823656]
["bitfinex","SOLUSD",1731986212265,16.32373656,242.99,242.89,17.22214974]
["bitfinex","SOLUSD",1731986213176,12.20823656,243.01,242.91,12.20823656]
["bitfinex","SOLUSD",1731986213362,12.20823656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986213560,16.32333656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986214075,4.1151,243.01,242.93,17.22214974]
["bitfinex","SOLUSD",1731986215178,12.20823656,242.99,242.89,17.1095711]
["bitfinex","SOLUSD",1731986216074,12.20823656,242.99,242.91,12.20823656]
["bitfinex","SOLUSD",1731986216276,4.1155,242.98,242.91,12.20823656]
["bitfinex","SOLUSD",1731986219005,12.20823656,243.01,242.93,12.20823656]
["bitfinex","SOLUSD",1731986220209,16.3588,243.02,242.95,12.20823656]
["bitfinex","SOLUSD",1731986220398,500.0,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986220399,4.1141,243.07,242.99,12.20823656]
["bitfinex","SOLUSD",1731986220702,516.5662,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986220703,516.5662,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986221877,516.5662,243.08,243.05,12.20823656]
["bitfinex","SOLUSD",1731986222206,500.0,243.08,243.05,12.20823656]
["bitfinex","SOLUSD",1731986225279,500.0,243.08,242.93,4.24249182]
["bitfinex","SOLUSD",1731986225280,12.20823656,243.07,242.93,4.24249182]
["bitfinex","SOLUSD",1731986225597,500.0,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986226911,500.0,243.08,243.05,12.20823656]
["bitfinex","SOLUSD",1731986227090,500.0,243.08,243.07,12.20823656]
["bitfinex","SOLUSD",1731986228187,512.20823656,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986228387,12.20823656,243.04,242.97,12.20823656]
["bitfinex","SOLUSD",1731986229301,16.32243656,243.06,242.97,12.20823656]
["bitfinex","SOLUSD",1731986230322,12.20823656,243.06,242.99,12.20823656]
["bitfinex","SOLUSD",1731986230892,516.32213656,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986231498,12.20823656,243.06,242.99,12.20823656]
["bitfinex","SOLUSD",1731986233135,516.32213656,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986236899,516.32213656,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986237301,12.20823656,243.06,242.96,0.09367462]
["bitfinex","SOLUSD",1731986237608,12.20823656,243.06,242.98,12.20823656]
["bitfinex","SOLUSD",1731986239407,500.0,243.08,243.05,12.20823656]
["bitfinex","SOLUSD",1731986239838,500.0,243.08,243.03,12.20823656]
["bitfinex","SOLUSD",1731986240198,500.0,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986241005,504.1139,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986241222,12.20823656,243.07,242.99,12.20823656]
["bitfinex","SOLUSD",1731986242131,504.1139,243.08,242.99,12.20823656]
["bitfinex","SOLUSD",1731986243323,504.1139,243.08,243.01,12.20823656]
["bitfinex","SOLUSD",1731986244235,500.0,243.08,243.01,7.79749795]
["bitfinex","SOLUSD",1731986244614,7.79749795,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1731986244816,7.79749795,243.05,242.97,7.79749795]
["bitfinex","SOLUSD",1731986245318,7.79749795,243.07,242.99,7.79749795]
["bitfinex","SOLUSD",1731986245718,11.91159795,243.07,242.99,7.79749795]
["bitfinex","SOLUSD",1731986246235,4.1141,243.07,243.0,12.18526653]
["bitfinex","SOLUSD",1731986247718,12.18526653,243.06,242.98,12.18526653]
["bitfinex","SOLUSD",1731986247923,4.1141,243.07,242.98,12.18526653]
["bitfinex","SOLUSD",1731986248621,22.6174,243.06,242.98,12.18526653]
["bitfinex","SOLUSD",1731986249228,22.6174,243.06,242.94,5.05724651]
["bitfinex","SOLUSD",1731986249229,38.91686653,243.06,242.96,12.18526653]
["bitfinex","SOLUSD",1731986249422,12.18526653,243.04,242.94,12.18526653]
["bitfinex","SOLUSD",1731986249747,12.18526653,243.02,242.94,12.18526653]
["bitfinex","SOLUSD",1731986251654,4.1148,243.03,242.96,12.18526653]
["bitfinex","SOLUSD",1731986254454,34.80266653,243.06,242.98,12.18526653]
["bitfinex","SOLUSD",1731986255036,38.91686653,243.06,242.98,12.18526653]
["bitfinex","SOLUSD",1731986257239,22.6174,243.06,243.0,12.18526653]
["bitfinex","SOLUSD",1731986259154,22.6174,243.06,243.0,12.18526653]
["bitfinex","SOLUSD",1731986259745,22.6174,243.06,242.93,5.05724651]
["bitfinex","SOLUSD",1731986259746,34.80266653,243.06,242.98,12.18526653]
["bitfinex","SOLUSD",1731986261542,34.80266653,243.06,242.96,12.18526653]
["bitfinex","SOLUSD",1731986261755,12.18526653,243.04,242.96,12.18526653]
["bitfinex","SOLUSD",1731986262058,12.18526653,243.04,242.94,12.18526653]
["bitfinex","SOLUSD",1731986262735,26.7317,243.06,242.96,12.18526653]
["bitfinex","SOLUSD",1731986262942,12.18526653,243.05,242.96,12.18526653]
["bitfinex","SOLUSD",1731986264461,16.29966653,243.05,242.96,12.18526653]
["bitfinex","SOLUSD",1731986264865,12.18526653,243.03,242.94,12.18526653]
["bitfinex","SOLUSD",1731986265158,12.18526653,243.01,242.92,12.18526653]
["bitfinex","SOLUSD",1731986267453,16.30036653,243.01,242.92,12.18526653]
["bitfinex","SOLUSD",1731986268356,11.91793005,243.01,242.93,7.80283005]
["bitfinex","SOLUSD",1731986268863,7.80283005,243.01,242.93,7.80283005]
["bitfinex","SOLUSD",1731986270660,22.6174,243.06,242.93,7.80283005]
["bitfinex","SOLUSD",1731986270861,7.80283005,243.02,242.93,7.80283005]
["bitfinex","SOLUSD",1731986271070,15.4039,243.01,242.91,7.80283005]
["bitfinex","SOLUSD",1731986271243,7.80283005,243.0,242.93,7.80283005]
["bitfinex","SOLUSD",1731986272572,7.80283005,242.98,242.86,11.1819852]
["bitfinex","SOLUSD",1731986272750,7.80283005,242.96,242.88,7.80283005]
["bitfinex","SOLUSD",1731986273260,7.80283005,242.96,242.85,5.05724651]
["bitfinex","SOLUSD",1731986273565,15.1159,242.93,242.8,11.33759148]
["bitfinex","SOLUSD",1731986273761,15.1159,242.93,242.86,7.80283005]
["bitfinex","SOLUSD",1731986273954,7.80283005,242.92,242.8,5.05724651]
["bitfinex","SOLUSD",1731986274155,7.80283005,242.92,242.84,7.80283005]
["bitfinex","SOLUSD",1731986275347,7.80283005,242.87,242.78,5.30395781]
["bitfinex","SOLUSD",1731986275665,7.80283005,242.87,242.8,7.80283005]
["bitfinex","SOLUSD",1731986276265,14.46193005,242.87,242.8,7.80283005]
["bitfinex","SOLUSD",1731986276464,14.46193005,242.87,242.78,5.30395781]
["bitfinex","SOLUSD",1731986276750,7.80283005,242.85,242.78,13.10678786]
["bitfinex","SOLUSD",1731986277269,6.6591,242.87,242.8,7.80283005]
["bitfinex","SOLUSD",1731986281483,6.085,242.92,242.86,7.80283005]
["bitfinex","SOLUSD",1731986281669,6.085,242.92,242.81,28.92950423]
["bitfinex","SOLUSD",1731986282001,6.085,242.92,242.88,7.80283005]
["bitfinex","SOLUSD",1731986282485,7.80283005,242.91,242.81,4.90164023]
["bitfinex","SOLUSD",1731986282682,6.085,242.92,242.78,5.30395781]
["bitfinex","SOLUSD",1731986282683,7.80283005,242.85,242.78,5.30395781]
["bitfinex","SOLUSD",1731986282861,15.3579,242.84,242.78,5.30395781]
["bitfinex","SOLUSD",1731986283467,15.3579,242.84,242.78,13.10678786]
["bitfinex","SOLUSD",1731986284265,15.3579,242.84,242.78,5.30395781]
["bitfinex","SOLUSD",1731986284463,15.3579,242.84,242.78,13.10678786]
["bitfinex","SOLUSD",1731986287272,15.3579,242.84,242.78,7.80283005]
["bitfinex","SOLUSD",1731986290574,15.3579,242.84,242.69,24.24249182]
["bitfinex","SOLUSD",1731986290575,19.4758,242.84,242.69,24.24249182]
["bitfinex","SOLUSD",1731986290780,19.4758,242.84,242.77,7.80283005]
["bitfinex","SOLUSD",1731986291386,16.2046,242.78,242.67,7.80283005]
["bitfinex","SOLUSD",1731986291562,7.80283005,242.75,242.67,7.80283005]
["bitfinex","SOLUSD",1731986291760,16.2046,242.78,242.71,7.80283005]
["bitfinex","SOLUSD",1731986291978,20.3236,242.78,242.64,31.2113202]
["bitfinex","SOLUSD",1731986292186,20.3236,242.78,242.59,0.82411185]
["bitfinex","SOLUSD",1731986292399,20.3236,242.78,242.58,35.53068617]
["bitfinex","SOLUSD",1731986292400,7.80283005,242.77,242.68,7.80283005]
["bitfinex","SOLUSD",1731986293389,4.1192,242.76,242.68,7.80283005]
["bitfinex","SOLUSD",1731986294263,4.1192,242.76,242.6,9.95888674]
["bitfinex","SOLUSD",1731986294579,14.38753005,242.75,242.67,7.80283005]
["bitfinex","SOLUSD",1731986295488,4.1196,242.74,242.66,7.80283005]
["bitfinex","SOLUSD",1731986295683,7.80283005,242.73,242.6,9.95888674]
["bitfinex","SOLUSD",1731986295863,4.1196,242.74,242.66,7.80283005]
["bitfinex","SOLUSD",1731986296272,4.1196,242.74,242.7,7.80283005]
["bitfinex","SOLUSD",1731986296504,16.2046,242.78,242.72,7.80283005]
["bitfinex","SOLUSD",1731986298484,16.2046,242.78,242.67,23.87055862]
["bitfinex","SOLUSD",1731986298687,16.2046,242.78,242.73,7.80283005]
["bitfinex","SOLUSD",1731986298880,16.2046,242.78,242.75,7.80283005]
["bitfinex","SOLUSD",1731986300477,16.2046,242.78,242.77,7.80283005]
["bitfinex","SOLUSD",1731986302589,6.0739,242.82,242.77,7.80283005]
["bitfinex","SOLUSD",1731986302797,15.9605,242.84,242.79,7.80283005]
["bitfinex","SOLUSD",1731986302976,15.9605,242.84,242.7,0.12549]
["bitfinex","SOLUSD",1731986303179,15.9605,242.84,242.78,7.80283005]
["bitfinex","SOLUSD",1731986307698,15.9605,242.84,242.8,7.80283005]
["bitfinex","SOLUSD",1731986308106,6.382,242.88,242.82,7.80283005]
["bitfinex","SOLUSD",1731986308318,6.382,242.88,242.84,7.80283005]
["bitfinex","SOLUSD",1731986308980,4.1153,242.99,242.86,7.80283005]
["bitfinex","SOLUSD",1731986309201,7.80283005,242.97,242.89,7.80283005]
["bitfinex","SOLUSD",1731986309404,7.80283005,242.95,242.87,7.80283005]
["bitfinex","SOLUSD",1731986312207,11.91893005,242.95,242.87,7.80283005]
["bitfinex","SOLUSD",1731986314201,7.80283005,242.93,242.87,7.80283005]
["bitfinex","SOLUSD",1731986314406,7.80283005,242.93,242.8,23.902374]
["bitfinex","SOLUSD",1731986314606,7.80283005,242.89,242.78,4.90164023]
["bitfinex","SOLUSD",1731986314792,7.80283005,242.87,242.78,7.80283005]
["bitfinex","SOLUSD",1731986315291,7.80283005,242.85,242.71,16.3257]
["bitfinex","SOLUSD",1731986315502,7.80283005,242.85,242.77,7.80283005]
["bitfinex","SOLUSD",1731986315708,4.1179,242.84,242.77,7.80283005]
["bitfinex","SOLUSD",1731986318916,7.80283005,242.83,242.75,7.80283005]
["bitfinex","SOLUSD",1731986321107,11.92093005,242.83,242.75,7.80283005]
["bitfinex","SOLUSD",1731986321307,24.117,242.89,242.77,7.80283005]
["bitfinex","SOLUSD",1731986321518,7.80283005,242.86,242.77,7.80283005]
["bitfinex","SOLUSD",1731986321888,7.80283005,242.86,242.72,0.21916462]
["bitfinex","SOLUSD",1731986322105,7.80283005,242.86,242.77,7.80283005]
["bitfinex","SOLUSD",1731986322599,4.1177,242.85,242.77,7.80283005]
["bitfinex","SOLUSD",1731986326893,16.1593,242.83,242.7,7.14566273]
["bitfinex","SOLUSD",1731986327099,16.1593,242.83,242.76,7.80283005]
["bitfinex","SOLUSD",1731986327315,7.80283005,242.8,242.7,5.05729568]
["bitfinex","SOLUSD",1731986327513,6.05,242.82,242.64,43.77201015]
["bitfinex","SOLUSD",1731986327514,7.80283005,242.78,242.64,31.2113202]
["bitfinex","SOLUSD",1731986327724,7.80283005,242.78,242.69,7.80283005]
["bitfinex","SOLUSD",1731986328105,7.80283005,242.76,242.69,7.80283005]
["bitfinex","SOLUSD",1731986329423,4.1194,242.75,242.69,7.80283005]
["bitfinex","SOLUSD",1731986330505,11.92223005,242.75,242.68,7.80283005]
["bitfinex","SOLUSD",1731986331424,11.92223005,242.75,242.67,7.80283005]
["bitfinex","SOLUSD",1731986332616,11.92223005,242.75,242.68,7.80283005]
["bitfinex","SOLUSD",1731986332821,4.1194,242.75,242.69,7.80283005]
["bitfinex","SOLUSD",1731986333210,11.92223005,242.75,242.68,7.80283005]
["bitfinex","SOLUSD",1731986333811,7.80283005,242.73,242.62,4.90164023]
["bitfinex","SOLUSD",1731986334046,7.80283005,242.73,242.59,6.28034497]
["bitfinex","SOLUSD",1731986334047,6.3529,242.72,242.6,0.12549]
["bitfinex","SOLUSD",1731986334223,6.3529,242.72,242.67,7.80283005]
["bitfinex","SOLUSD",1731986334524,6.3529,242.72,242.69,7.80283005]
["bitfinex","SOLUSD",1731986334722,15.5337,242.77,242.71,7.80283005]
["bitfinex","SOLUSD",1731986334905,15.5337,242.77,242.76,7.80283005]
["bitfinex","SOLUSD",1731986335727,15.5337,242.84,242.76,39.01415025]
["bitfinex","SOLUSD",1731986335931,15.5337,242.84,242.81,7.80283005]
["bitfinex","SOLUSD",1731986336108,15.5337,242.84,242.8,7.80283005]
["bitfinex","SOLUSD",1731986336314,15.5337,242.84,242.81,7.80283005]
["bitfinex","SOLUSD",1731986342230,15.843,242.9,242.83,7.80283005]
["bitfinex","SOLUSD",1731986342418,15.843,242.9,242.89,7.80283005]
["bitfinex","SOLUSD",1731986342736,6.6061,242.95,242.89,7.80283005]
["bitfinex","SOLUSD",1731986342910,6.6061,242.95,242.92,7.80283005]
["bitfinex","SOLUSD",1731986344035,6.6061,242.95,242.9,7.80283005]
["bitfinex","SOLUSD",1731986344220,6.6061,242.95,242.9,12.19506864]
["bitfinex","SOLUSD",1731986344617,15.843,242.96,242.93,12.19506864]
["bitfinex","SOLUSD",1731986344819,15.843,242.96,242.85,0.91702686]
["bitfinex","SOLUSD",1731986344820,15.843,242.96,242.94,12.19506864]
["bitfinex","SOLUSD",1731986345023,10.7212,243.01,242.94,12.19506864]
["bitfinex","SOLUSD",1731986345024,26.5642,243.01,242.94,12.19506864]
["bitfinex","SOLUSD",1731986345228,26.5642,243.01,242.95,12.19506864]
["bitfinex","SOLUSD",1731986345427,26.5642,243.01,242.96,12.19506864]
["bitfinex","SOLUSD",1731986345631,22.4491,243.01,242.96,12.19506864]
["bitfinex","SOLUSD",1731986346626,22.4491,243.01,242.95,12.19506864]
["bitfinex","SOLUSD",1731986347027,26.5642,243.01,242.95,12.19506864]
["bitfinex","SOLUSD",1731986347441,38.75926864,243.01,242.94,12.19506864]
["bitfinex","SOLUSD",1731986348717,38.75926864,243.01,242.95,12.19506864]
["bitfinex","SOLUSD",1731986348924,38.75926864,243.01,242.94,12.19506864]
["bitfinex","SOLUSD",1731986349619,12.19506864,242.98,242.91,12.19506864]
["bitfinex","SOLUSD",1731986349823,12.19506864,242.97,242.9,12.19506864]
["bitfinex","SOLUSD",1731986350442,12.19506864,242.98,242.9,12.19506864]
["bitfinex","SOLUSD",1731986351133,12.19506864,242.96,242.88,12.19506864]
["bitfinex","SOLUSD",1731986351443,12.19506864,242.91,242.83,12.19506864]
["bitfinex","SOLUSD",1731986351738,12.19506864,242.9,242.82,12.19506864]
["bitfinex","SOLUSD",1731986352138,12.19506864,242.9,242.78,9.95893591]
["bitfinex","SOLUSD",1731986352139,12.19506864,242.91,242.83,12.19506864]
["bitfinex","SOLUSD",1731986354365,12.19506864,242.91,242.84,12.19506864]
["bitfinex","SOLUSD",1731986354858,12.19506864,242.91,242.79,23.87055862]
["bitfinex","SOLUSD",1731986354859,12.19506864,242.93,242.86,12.19506864]
["bitfinex","SOLUSD",1731986355242,4.1157,242.97,242.86,12.19506864]
["bitfinex","SOLUSD",1731986355443,12.19506864,242.94,242.86,12.19506864]
["bitfinex","SOLUSD",1731986356037,12.19506864,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1731986356258,12.19506864,242.95,242.87,12.19506864]
["bitfinex","SOLUSD",1731986356583,12.19506864,242.95,242.88,12.19506864]
["bitfinex","SOLUSD",1731986356939,4.1155,242.98,242.88,12.19506864]
["bitfinex","SOLUSD",1731986357148,12.19506864,242.99,242.92,12.19506864]
["bitfinex","SOLUSD",1731986357367,4.1153,243.0,242.92,12.19506864]
["bitfinex","SOLUSD",1731986357871,6.3422,242.92,242.8,12.19506864]
["bitfinex","SOLUSD",1731986358157,6.3422,242.92,242.84,12.19506864]
["bitfinex","SOLUSD",1731986358158,18.53726864,242.92,242.84,12.19506864]
["bitfinex","SOLUSD",1731986358363,6.3422,242.92,242.84,12.19506864]
["bitfinex","SOLUSD",1731986358752,6.3422,242.92,242.86,12.19506864]
["bitfinex","SOLUSD",1731986358958,6.3422,242.92,242.77,0.09367462]
["bitfinex","SOLUSD",1731986358959,15.8654,242.95,242.9,12.19506864]
["bitfinex","SOLUSD",1731986359457,6.4278,242.99,242.92,12.19506864]
["bitfinex","SOLUSD",1731986362559,512.19506864,243.08,242.98,12.19506864]
["bitfinex","SOLUSD",1731986363275,500.0,243.08,242.98,12.19506864]
["bitfinex","SOLUSD",1731986363450,12.19506864,243.07,242.98,12.19506864]
["bitfinex","SOLUSD",1731986363955,12.19506864,243.05,242.98,12.19506864]
["bitfinex","SOLUSD",1731986364671,12.19506864,243.03,242.94,12.19506864]
["bitfinex","SOLUSD",1731986364850,12.19506864,243.0,242.92,12.19506864]
["bitfinex","SOLUSD",1731986366369,4.1142,243.06,242.94,12.19506864]
["bitfinex","SOLUSD",1731986366554,12.19506864,243.04,242.96,12.19506864]
["bitfinex","SOLUSD",1731986367765,16.30956864,243.04,242.96,12.19506864]
["bitfinex","SOLUSD",1731986370778,12.19506864,243.04,242.96,12.19506864]
["bitfinex","SOLUSD",1731986374863,12.19506864,243.04,242.94,12.19506864]
["bitfinex","SOLUSD",1731986375177,12.19506864,243.02,242.92,12.19506864]
["bitfinex","SOLUSD",1731986375398,12.19506864,242.98,242.89,12.19506864]
["bitfinex","SOLUSD",1731986375563,12.19506864,243.0,242.91,12.19506864]
["bitfinex","SOLUSD",1731986380384,7.80379285,243.0,242.92,7.80379285]
["bitfinex","SOLUSD",1731986383692,15.9843,243.01,242.96,7.80379285]
["bitfinex","SOLUSD",1731986384682,15.9843,243.01,242.89,24.027864]
["bitfinex","SOLUSD",1731986384897,15.9843,243.01,242.94,7.80379285]
["bitfinex","SOLUSD",1731986385080,23.78809285,243.01,242.94,7.80379285]
["bitfinex","SOLUSD",1731986389081,15.9843,243.01,242.94,7.80379285]
["bitfinex","SOLUSD",1731986389409,15.9843,243.01,242.96,7.80379285]
["bitfinex","SOLUSD",1731986390195,15.9843,243.01,242.97,23.87055862]
["bitfinex","SOLUSD",1731986390408,7.80379285,243.06,242.97,23.87055862]
["bitfinex","SOLUSD",1731986390409,7.80379285,243.06,242.98,7.80379285]
["bitfinex","SOLUSD",1731986391811,15.2454,243.07,243.01,23.87055862]
["bitfinex","SOLUSD",1731986392011,15.2454,243.07,243.02,7.80379285]
["bitfinex","SOLUSD",1731986394300,15.2454,243.07,242.98,0.12549]
["bitfinex","SOLUSD",1731986394525,15.2454,243.07,243.0,7.80379285]
["bitfinex","SOLUSD",1731986395317,19.3595,243.07,242.96,7.80379285]
["bitfinex","SOLUSD",1731986395616,7.80379285,243.05,242.98,7.80379285]
["bitfinex","SOLUSD",1731986397617,7.80379285,243.05,242.89,4.00105293]
["bitfinex","SOLUSD",1731986397618,7.80379285,243.03,242.94,7.80379285]
["bitfinex","SOLUSD",1731986398604,11.91859285,243.03,242.94,7.80379285]
["bitfinex","SOLUSD",1731986400207,7.80379285,243.01,242.87,4.88935735]
["bitfinex","SOLUSD",1731986400403,7.80379285,243.01,242.92,7.80379285]
["bitfinex","SOLUSD",1731986401009,4.1148,243.03,242.94,7.80379285]
["bitfinex","SOLUSD",1731986401301,7.80379285,243.01,242.92,7.80379285]
["bitfinex","SOLUSD",1731986402534,11.91889285,243.01,242.88,24.12153862]
["bitfinex","SOLUSD",1731986402699,7.80379285,242.99,242.92,7.80379285]
["bitfinex","SOLUSD",1731986402901,7.80379285,242.97,242.84,4.00105293]
["bitfinex","SOLUSD",1731986403100,7.80379285,242.95,242.86,7.80379285]
["bitfinex","SOLUSD",1731986403327,16.4072,242.98,242.86,7.80379285]
["bitfinex","SOLUSD",1731986403498,7.80379285,242.95,242.86,7.80379285]
["bitfinex","SOLUSD",1731986403999,7.80379285,242.97,242.9,7.80379285]
["bitfinex","SOLUSD",1731986404307,7.80379285,242.95,242.81,4.88935735]
["bitfinex","SOLUSD",1731986404513,11.91989285,242.95,242.86,7.80379285]
["bitfinex","SOLUSD",1731986406215,11.91989285,242.95,242.82,24.12153862]
["bitfinex","SOLUSD",1731986406415,11.91989285,242.95,242.87,7.80379285]
["bitfinex","SOLUSD",1731986406617,11.91989285,242.95,242.82,24.12153862]
["bitfinex","SOLUSD",1731986406915,11.91989285,242.95,242.87,7.80379285]
["bitfinex","SOLUSD",1731986408440,11.91989285,242.95,242.82,24.12153862]
["bitfinex","SOLUSD",1731986408623,11.91989285,242.95,242.87,7.80379285]
["bitfinex","SOLUSD",1731986409741,16.4072,242.98,242.94,7.80379285]
["bitfinex","SOLUSD",1731986410031,16.4072,242.98,242.88,31.2151714]
["bitfinex","SOLUSD",1731986410032,16.4072,242.98,242.96,7.80379285]
["bitfinex","SOLUSD",1731986410330,16.4072,242.98,242.94,7.80379285]
["bitfinex","SOLUSD",1731986411833,16.4072,242.98,242.96,7.80379285]
["bitfinex","SOLUSD",1731986414223,16.4072,242.98,242.89,24.12153862]
["bitfinex","SOLUSD",1731986414441,16.4072,242.98,242.93,7.80379285]
["bitfinex","SOLUSD",1731986414647,16.4072,242.98,242.87,4.88935735]
["bitfinex","SOLUSD",1731986414822,20.5229,242.98,242.9,7.80379285]
["bitfinex","SOLUSD",1731986417052,20.5229,242.98,242.83,6.31897993]
["bitfinex","SOLUSD",1731986417053,7.80379285,242.97,242.89,7.80379285]
["bitfinex","SOLUSD",1731986418223,4.1158,242.97,242.91,7.80379285]
["bitfinex","SOLUSD",1731986420350,16.4072,242.98,242.95,7.80379285]
["bitfinex","SOLUSD",1731986421233,21.8949,243.04,242.97,7.80379285]
["bitfinex","SOLUSD",1731986421544,21.8949,243.04,242.99,7.80379285]
["bitfinex","SOLUSD",1731986422126,21.8949,243.04,243.01,7.80379285]
["bitfinex","SOLUSD",1731986422321,15.2693,243.04,243.01,7.80379285]
["bitfinex","SOLUSD",1731986422527,500.0,243.08,243.01,7.80379285]
["bitfinex","SOLUSD",1731986422931,500.0,243.08,243.03,7.80379285]
["bitfinex","SOLUSD",1731986424226,500.0,243.08,243.02,12.18330645]
["bitfinex","SOLUSD",1731986425145,500.0,243.08,243.03,23.87055862]
["bitfinex","SOLUSD",1731986425446,500.0,243.08,243.04,12.18330645]
["bitfinex","SOLUSD",1731986425631,500.0,243.08,243.03,23.776884]
["bitfinex","SOLUSD",1731986426434,500.0,243.08,243.02,12.18330645]
["bitfinex","SOLUSD",1731986426628,512.18330645,243.08,243.0,12.18330645]
["bitfinex","SOLUSD",1731986426833,512.18330645,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1731986427851,512.18330645,243.08,243.0,23.87055862]
["bitfinex","SOLUSD",1731986428056,512.18330645,243.08,243.01,12.18330645]
["bitfinex","SOLUSD",1731986429035,500.0,243.08,243.01,12.18330645]
["bitfinex","SOLUSD",1731986429948,16.29750645,243.06,242.98,12.18330645]
["bitfinex","SOLUSD",1731986430460,16.29750645,243.06,242.97,5.66935735]
["bitfinex","SOLUSD",1731986430461,15.8401,243.07,243.02,12.18330645]
["bitfinex","SOLUSD",1731986434856,15.8401,243.07,242.99,24.12153862]
["bitfinex","SOLUSD",1731986435063,15.8401,243.07,243.01,12.18330645]
["bitfinex","SOLUSD",1731986436369,19.9541,243.07,242.96,4.34851404]
["bitfinex","SOLUSD",1731986436548,19.9541,243.07,242.99,12.18330645]
["bitfinex","SOLUSD",1731986436979,12.18330645,243.06,242.99,12.18330645]
["bitfinex","SOLUSD",1731986438950,4.1143,243.05,242.99,12.18330645]
["bitfinex","SOLUSD",1731986446363,4.1143,243.05,242.99,7.79956972]
["bitfinex","SOLUSD",1731986446986,4.1143,243.05,243.01,7.79956972]
["bitfinex","SOLUSD",1731986447279,15.8401,243.07,243.01,7.79956972]
["bitfinex","SOLUSD",1731986447462,19.9542,243.07,243.02,7.79956972]
["bitfinex","SOLUSD",1731986450283,19.9542,243.07,243.01,7.79956972]
["bitfinex","SOLUSD",1731986452298,7.79956972,243.06,242.97,23.776884]
["bitfinex","SOLUSD",1731986452585,27.75376972,243.07,242.99,7.79956972]
["bitfinex","SOLUSD",1731986454274,19.9542,243.07,242.99,7.79956972]
["bitfinex","SOLUSD",1731986458000,15.8401,243.07,243.06,7.79956972]
["bitfinex","SOLUSD",1731986458376,15.8401,243.07,243.01,24.027864]
["bitfinex","SOLUSD",1731986458579,19.9541,243.07,243.03,7.79956972]
["bitfinex","SOLUSD",1731986459100,19.9541,243.07,243.01,13.21701596]
["bitfinex","SOLUSD",1731986459680,19.9541,243.07,243.01,7.79956972]
["bitfinex","SOLUSD",1731986459879,15.8401,243.07,243.01,7.79956972]
["bitfinex","SOLUSD",1731986462298,15.8401,243.07,243.0,4.51534738]
["bitfinex","SOLUSD",1731986462299,15.8401,243.07,243.05,7.79956972]
["bitfinex","SOLUSD",1731986462475,500.0,243.08,243.05,7.79956972]
["bitfinex","SOLUSD",1731986467915,500.0,243.08,243.07,7.79956972]
["bitfinex","SOLUSD",1731986468408,500.0,243.08,243.05,7.79956972]
["bitfinex","SOLUSD",1731986478092,504.114,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1731986478413,504.114,243.08,243.02,7.79956972]
["bitfinex","SOLUSD",1731986480794,511.91356972,243.08,242.96,5.38133512]
["bitfinex","SOLUSD",1731986481095,511.91356972,243.08,242.99,7.79956972]
["bitfinex","SOLUSD",1731986481404,500.0,243.08,243.03,7.79956972]
["bitfinex","SOLUSD",1731986481996,499.5,243.08,243.03,7.79956972]
["bitfinex","SOLUSD",1731986487116,499.5,243.08,243.07,7.79956972]
["bitfinex","SOLUSD",1731986490604,499.5,243.08,243.05,7.79956972]
["bitfinex","SOLUSD",1731986491293,499.5,243.08,243.01,2.14498327]
["bitfinex","SOLUSD",1731986491294,499.5,243.08,243.07,23.776884]
["bitfinex","SOLUSD",1731986491500,499.5,243.08,243.06,18.29610248]
["bitfinex","SOLUSD",1731986491902,499.5,243.08,243.06,4.86964208]
["bitfinex","SOLUSD",1731986492119,499.5,243.08,243.05,7.79956972]
["bitfinex","SOLUSD",1731986493027,499.5,243.08,243.05,4.65950293]
["bitfinex","SOLUSD",1731986493406,499.0,243.08,243.05,4.65950293]
["bitfinex","SOLUSD",1731986496758,499.41633707,243.08,243.05,4.65950293]
["bitfinex","SOLUSD",1731986502317,499.41633707,243.08,243.05,9.98947607]
["bitfinex","SOLUSD",1731986506157,499.41633707,243.08,243.05,9.98947607]
["bitfinex","SOLUSD",1731986511470,507.21590679,243.08,243.0,0.25098]
["bitfinex","SOLUSD",1731986511866,507.21590679,243.08,243.01,0.09367462]
["bitfinex","SOLUSD",1731986512575,507.21590679,243.08,242.98,4.59944712]
["bitfinex","SOLUSD",1731986512778,7.79956972,243.04,242.96,11.58896499]
["bitfinex","SOLUSD",1731986513088,7.79956972,243.02,242.94,7.79956972]
["bitfinex","SOLUSD",1731986514071,7.79956972,243.0,242.93,0.12549]
["bitfinex","SOLUSD",1731986514265,7.79956972,243.0,242.92,4.19352515]
["bitfinex","SOLUSD",1731986514483,7.79956972,242.98,242.92,4.19352515]
["bitfinex","SOLUSD",1731986515087,7.79956972,243.0,242.93,7.79956972]
["bitfinex","SOLUSD",1731986515694,15.8247,242.99,242.92,16.59254199]
["bitfinex","SOLUSD",1731986516373,15.8247,242.99,242.92,8.79297227]
["bitfinex","SOLUSD",1731986516562,7.79956972,242.98,242.92,8.79297227]
["bitfinex","SOLUSD",1731986517480,15.8247,242.99,242.92,8.79297227]
["bitfinex","SOLUSD",1731986518000,19.9401,242.99,242.92,8.79297227]
["bitfinex","SOLUSD",1731986518163,15.8247,242.99,242.92,8.79297227]
["bitfinex","SOLUSD",1731986518365,15.8247,242.99,242.94,7.79956972]
["bitfinex","SOLUSD",1731986519498,15.8247,242.99,242.92,4.19352515]
["bitfinex","SOLUSD",1731986519499,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986519669,15.8247,242.99,242.92,7.79956972]
["bitfinex","SOLUSD",1731986524706,15.8247,242.99,242.95,7.79956972]
["bitfinex","SOLUSD",1731986525291,15.8247,242.99,242.93,7.79956972]
["bitfinex","SOLUSD",1731986525601,15.8247,242.99,242.95,7.79956972]
["bitfinex","SOLUSD",1731986525904,15.4996,243.06,242.98,24.12153862]
["bitfinex","SOLUSD",1731986526209,15.4996,243.06,243.02,7.79956972]
["bitfinex","SOLUSD",1731986526880,15.4996,243.06,243.0,31.92110834]
["bitfinex","SOLUSD",1731986527209,15.4996,243.06,243.0,37.22002592]
["bitfinex","SOLUSD",1731986527498,15.4996,243.06,243.02,7.89324434]
["bitfinex","SOLUSD",1731986527705,15.4996,243.06,243.02,13.4449397]
["bitfinex","SOLUSD",1731986527885,15.4996,243.06,243.03,5.55169536]
["bitfinex","SOLUSD",1731986528798,23.29916972,243.06,243.0,4.57074182]
["bitfinex","SOLUSD",1731986528984,23.29916972,243.06,242.98,5.55169536]
["bitfinex","SOLUSD",1731986529393,7.79956972,243.04,242.98,5.55169536]
["bitfinex","SOLUSD",1731986529796,7.79956972,243.02,242.88,22.1960387]
["bitfinex","SOLUSD",1731986530090,7.79956972,243.02,242.93,7.79956972]
["bitfinex","SOLUSD",1731986530275,7.79956972,243.02,242.94,0.09367462]
["bitfinex","SOLUSD",1731986531094,7.79956972,243.0,242.93,5.55169536]
["bitfinex","SOLUSD",1731986532205,6.4944,243.03,242.93,5.55169536]
["bitfinex","SOLUSD",1731986532409,7.79956972,243.0,242.93,5.55169536]
["bitfinex","SOLUSD",1731986533396,6.4944,243.03,242.94,0.21916462]
["bitfinex","SOLUSD",1731986533714,14.29396972,243.03,242.95,13.35126508]
["bitfinex","SOLUSD",1731986533880,7.79956972,243.01,242.95,5.55169536]
["bitfinex","SOLUSD",1731986534494,14.29396972,243.03,242.95,13.35126508]
["bitfinex","SOLUSD",1731986534696,6.4944,243.03,242.95,13.35126508]
["bitfinex","SOLUSD",1731986534907,15.4996,243.06,242.99,7.79956972]
["bitfinex","SOLUSD",1731986535109,15.4996,243.06,243.0,5.64536998]
["bitfinex","SOLUSD",1731986535605,15.4996,243.06,243.01,7.79956972]
["bitfinex","SOLUSD",1731986536580,507.21590679,243.08,243.03,7.79956972]
["bitfinex","SOLUSD",1731986536581,499.41633707,243.08,243.03,7.79956972]
["bitfinex","SOLUSD",1731986537903,499.41633707,243.08,243.03,13.10458286]
["bitfinex","SOLUSD",1731986539506,499.41633707,243.08,243.05,0.09367462]
["bitfinex","SOLUSD",1731986540209,499.41633707,243.08,243.04,0.21916462]
["bitfinex","SOLUSD",1731986541196,499.41633707,243.08,243.04,8.01873434]
["bitfinex","SOLUSD",1731986542094,499.41633707,243.08,243.04,0.21916462]
["bitfinex","SOLUSD",1731986542406,507.21590679,243.08,243.02,0.12549]
["bitfinex","SOLUSD",1731986542615,499.41633707,243.08,243.02,0.12549]
["bitfinex","SOLUSD",1731986542814,499.41633707,243.08,243.03,0.09367462]
["bitfinex","SOLUSD",1731986546003,499.41633707,243.08,243.02,7.79956972]
["bitfinex","SOLUSD",1731986546198,7.79956972,243.07,243.0,7.79956972]
["bitfinex","SOLUSD",1731986546419,511.32980679,243.08,243.0,7.79956972]
["bitfinex","SOLUSD",1731986546837,511.32980679,243.08,243.01,7.79956972]
["bitfinex","SOLUSD",1731986547622,7.79956972,243.06,242.98,4.34442626]
["bitfinex","SOLUSD",1731986547831,7.79956972,243.02,242.96,5.55779092]
["bitfinex","SOLUSD",1731986548143,7.79956972,243.02,242.95,7.79956972]
["bitfinex","SOLUSD",1731986548533,7.79956972,243.01,242.94,7.79956972]
["bitfinex","SOLUSD",1731986549146,7.79956972,242.99,242.9,7.79956972]
["bitfinex","SOLUSD",1731986549642,7.79956972,242.98,242.91,0.09367462]
["bitfinex","SOLUSD",1731986549846,4.1157,242.97,242.89,10.09143941]
["bitfinex","SOLUSD",1731986550022,4.1157,242.97,242.89,7.79956972]
["bitfinex","SOLUSD",1731986552646,7.79956972,242.96,242.89,7.79956972]
["bitfinex","SOLUSD",1731986553168,7.79956972,242.96,242.88,6.86822259]
["bitfinex","SOLUSD",1731986556161,7.79956972,242.96,242.89,7.79956972]
["bitfinex","SOLUSD",1731986556543,4.1148,243.02,242.89,7.79956972]
["bitfinex","SOLUSD",1731986556851,7.79956972,242.98,242.89,7.79956972]
["bitfinex","SOLUSD",1731986557871,11.91516972,242.98,242.89,7.79956972]
["bitfinex","SOLUSD",1731986559860,7.79956972,242.97,242.89,7.79956972]
["bitfinex","SOLUSD",1731986563865,7.79956972,242.97,242.9,7.79956972]
["bitfinex","SOLUSD",1731986565365,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986568658,7.79956972,242.97,242.9,7.79956972]
["bitfinex","SOLUSD",1731986568844,14.4014,243.03,242.9,7.79956972]
["bitfinex","SOLUSD",1731986568845,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986569045,7.79956972,242.97,242.9,7.79956972]
["bitfinex","SOLUSD",1731986569246,7.79956972,242.97,242.85,0.34465462]
["bitfinex","SOLUSD",1731986569448,7.79956972,242.97,242.9,7.79956972]
["bitfinex","SOLUSD",1731986573170,7.79956972,242.98,242.91,7.79956972]
["bitfinex","SOLUSD",1731986575683,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986576356,7.79956972,242.98,242.87,0.12549]
["bitfinex","SOLUSD",1731986576549,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986576749,11.91516972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986577059,7.79956972,242.92,242.83,4.53364849]
["bitfinex","SOLUSD",1731986577264,16.1183,242.95,242.83,4.53364849]
["bitfinex","SOLUSD",1731986577265,16.1183,242.95,242.83,7.79956972]
["bitfinex","SOLUSD",1731986577570,7.79956972,242.91,242.83,7.79956972]
["bitfinex","SOLUSD",1731986579397,7.79956972,242.91,242.81,0.21916462]
["bitfinex","SOLUSD",1731986579689,7.79956972,242.91,242.84,7.79956972]
["bitfinex","SOLUSD",1731986580202,7.79956972,242.91,242.81,0.09367462]
["bitfinex","SOLUSD",1731986580494,7.79956972,242.91,242.83,7.79956972]
["bitfinex","SOLUSD",1731986583099,4.1162,242.94,242.88,7.79956972]
["bitfinex","SOLUSD",1731986583413,4.1162,242.94,242.83,5.55779092]
["bitfinex","SOLUSD",1731986583414,16.1183,242.95,242.91,7.79956972]
["bitfinex","SOLUSD",1731986583901,16.1183,242.95,242.9,7.79956972]
["bitfinex","SOLUSD",1731986587903,16.1183,242.95,242.91,7.79956972]
["bitfinex","SOLUSD",1731986588203,16.3588,243.01,242.94,7.79956972]
["bitfinex","SOLUSD",1731986588500,20.4739,243.01,242.95,7.79956972]
["bitfinex","SOLUSD",1731986588706,20.4739,243.01,242.96,7.79956972]
["bitfinex","SOLUSD",1731986589283,20.4739,243.01,242.95,7.79956972]
["bitfinex","SOLUSD",1731986591108,28.27346972,243.01,242.93,7.79956972]
["bitfinex","SOLUSD",1731986591485,28.27346972,243.01,242.94,7.79956972]
["bitfinex","SOLUSD",1731986592104,7.79956972,243.0,242.93,7.79956972]
["bitfinex","SOLUSD",1731986593608,11.91486972,243.0,242.93,7.79956972]
["bitfinex","SOLUSD",1731986594184,24.1153,243.0,242.86,6.2737387]
["bitfinex","SOLUSD",1731986594411,7.79956972,242.98,242.9,7.79956972]
["bitfinex","SOLUSD",1731986595305,4.1157,242.97,242.9,7.79956972]
["bitfinex","SOLUSD",1731986595686,11.91526972,242.97,242.89,7.79956972]
["bitfinex","SOLUSD",1731986596491,7.79956972,242.96,242.89,7.79956972]
["bitfinex","SOLUSD",1731986596789,11.91556972,242.95,242.88,7.79956972]
["bitfinex","SOLUSD",1731986597898,7.79956972,242.94,242.86,7.79956972]
["bitfinex","SOLUSD",1731986598390,7.79956972,242.93,242.86,7.79956972]
["bitfinex","SOLUSD",1731986598812,7.79956972,242.93,242.85,14.07330842]
["bitfinex","SOLUSD",1731986598996,11.91596972,242.93,242.85,14.07330842]
["bitfinex","SOLUSD",1731986599808,11.91596972,242.93,242.83,18.10526832]
["bitfinex","SOLUSD",1731986599809,7.79956972,242.87,242.83,6.2737387]
["bitfinex","SOLUSD",1731986600114,7.79956972,242.87,242.81,6.2737387]
["bitfinex","SOLUSD",1731986601094,7.79956972,242.87,242.8,6.2737387]
["bitfinex","SOLUSD",1731986601489,7.79956972,242.85,242.81,6.2737387]
["bitfinex","SOLUSD",1731986601710,7.79956972,242.84,242.78,6.2737387]
["bitfinex","SOLUSD",1731986602713,11.91746972,242.84,242.77,14.07330842]
["bitfinex","SOLUSD",1731986603096,15.8261,242.9,242.83,7.79956972]
["bitfinex","SOLUSD",1731986603596,23.62566972,242.9,242.83,7.79956972]
["bitfinex","SOLUSD",1731986604301,27.74266972,242.9,242.83,7.79956972]
["bitfinex","SOLUSD",1731986607015,27.74266972,242.9,242.8,6.2737387]
["bitfinex","SOLUSD",1731986607318,27.74266972,242.9,242.82,7.79956972]
["bitfinex","SOLUSD",1731986607511,7.79956972,242.89,242.82,7.79956972]
["bitfinex","SOLUSD",1731986608298,11.91676972,242.89,242.82,7.79956972]
["bitfinex","SOLUSD",1731986608609,11.91676972,242.89,242.84,7.79956972]
["bitfinex","SOLUSD",1731986608610,4.1172,242.89,242.84,7.79956972]
["bitfinex","SOLUSD",1731986608919,4.1172,242.89,242.82,7.79956972]
["bitfinex","SOLUSD",1731986609709,11.91676972,242.89,242.81,7.79956972]
["bitfinex","SOLUSD",1731986614501,7.79956972,242.83,242.76,6.2737387]
["bitfinex","SOLUSD",1731986614804,57.49117888,242.88,242.73,6.2737387]
["bitfinex","SOLUSD",1731986614805,7.79956972,242.8,242.73,6.2737387]
["bitfinex","SOLUSD",1731986616041,7.79956972,242.8,242.72,14.07330842]
["bitfinex","SOLUSD",1731986616222,11.91816972,242.8,242.72,14.07330842]
["bitfinex","SOLUSD",1731986616939,11.91816972,242.8,242.74,7.79956972]
["bitfinex","SOLUSD",1731986617133,11.91816972,242.8,242.73,7.79956972]
["bitfinex","SOLUSD",1731986617731,11.91816972,242.8,242.72,7.79956972]
["bitfinex","SOLUSD",1731986618742,4.1186,242.8,242.73,7.79956972]
["bitfinex","SOLUSD",1731986619045,15.325,242.79,242.73,7.79956972]
["bitfinex","SOLUSD",1731986619845,19.4438,242.79,242.73,7.79956972]
["bitfinex","SOLUSD",1731986621833,27.24336972,242.79,242.72,7.79956972]
["bitfinex","SOLUSD",1731986623649,27.24336972,242.79,242.67,6.2737387]
["bitfinex","SOLUSD",1731986623849,33.32106972,242.79,242.7,7.79956972]
["bitfinex","SOLUSD",1731986626348,33.32106972,242.79,242.55,50.1899096]
["bitfinex","SOLUSD",1731986626349,7.79956972,242.75,242.66,7.79956972]
["bitfinex","SOLUSD",1731986627225,4.1196,242.74,242.66,7.79956972]
["bitfinex","SOLUSD",1731986627434,21.4521,242.73,242.59,24.027864]
["bitfinex","SOLUSD",1731986627633,21.4521,242.73,242.65,7.79956972]
["bitfinex","SOLUSD",1731986628146,21.4521,242.73,242.59,23.776884]
["bitfinex","SOLUSD",1731986628353,7.79956972,242.68,242.54,6.2737387]
["bitfinex","SOLUSD",1731986628526,7.79956972,242.68,242.59,7.79956972]
["bitfinex","SOLUSD",1731986629237,4.1208,242.67,242.59,7.79956972]
["bitfinex","SOLUSD",1731986629440,7.79956972,242.66,242.52,37.47201758]
["bitfinex","SOLUSD",1731986629736,15.5551,242.65,242.58,7.79956972]
["bitfinex","SOLUSD",1731986630226,13.98396972,242.64,242.55,7.79956972]
["bitfinex","SOLUSD",1731986630549,7.79956972,242.62,242.55,7.79956972]
["bitfinex","SOLUSD",1731986630845,59.04433862,242.67,242.66,72.96013028]
["bitfinex","SOLUSD",1731986631028,59.04433862,242.67,242.45,4.69195556]
["bitfinex","SOLUSD",1731986631029,24.027864,242.63,242.45,4.69195556]
["bitfinex","SOLUSD",1731986631236,4.1218,242.61,242.45,4.69195556]
["bitfinex","SOLUSD",1731986631433,7.79956972,242.58,242.5,7.79956972]
["bitfinex","SOLUSD",1731986632131,7.79956972,242.59,242.51,7.79956972]
["bitfinex","SOLUSD",1731986632330,4.1211,242.65,242.55,7.79956972]
["bitfinex","SOLUSD",1731986632528,4.1211,242.65,242.58,7.79956972]
["bitfinex","SOLUSD",1731986632730,20.0,242.64,242.58,7.79956972]
["bitfinex","SOLUSD",1731986633027,27.79956972,242.64,242.57,7.79956972]
["bitfinex","SOLUSD",1731986633645,4.1215,242.63,242.56,7.79956972]
["bitfinex","SOLUSD",1731986635553,11.92106972,242.63,242.56,7.79956972]
["bitfinex","SOLUSD",1731986635751,11.92106972,242.63,242.49,0.09367462]
["bitfinex","SOLUSD",1731986635938,7.79956972,242.61,242.54,7.79956972]
["bitfinex","SOLUSD",1731986636136,20.0,242.65,242.64,149.57893028]
["bitfinex","SOLUSD",1731986636339,20.0,242.65,242.54,7.79956972]
["bitfinex","SOLUSD",1731986636340,27.79956972,242.65,242.54,7.79956972]
["bitfinex","SOLUSD",1731986636947,27.79956972,242.65,242.54,7.29956972]
["bitfinex","SOLUSD",1731986637742,7.79956972,242.6,242.48,4.70284714]
["bitfinex","SOLUSD",1731986638051,7.79956972,242.58,242.49,7.79956972]
["bitfinex","SOLUSD",1731986638432,7.79956972,242.58,242.51,7.79956972]
["bitfinex","SOLUSD",1731986638957,7.79956972,242.6,242.51,7.79956972]
["bitfinex","SOLUSD",1731986639248,21.7395,242.66,242.55,7.79956972]
["bitfinex","SOLUSD",1731986639451,4.1213,242.64,242.55,7.79956972]
["bitfinex","SOLUSD",1731986639650,7.79956972,242.63,242.55,7.79956972]
["bitfinex","SOLUSD",1731986640034,7.79956972,242.63,242.43,1.0]
["bitfinex","SOLUSD",1731986640035,159.6,242.92,242.75,6.0875]
["bitfinex","SOLUSD",1731986640357,159.6,242.91,242.8,0.25098]
["bitfinex","SOLUSD",1731986640534,159.6,242.97,242.85,0.09367462]
["bitfinex","SOLUSD",1731986640854,159.6,242.96,242.87,24.12153862]
["bitfinex","SOLUSD",1731986641149,159.6,242.96,242.95,7.79956972]
["bitfinex","SOLUSD",1731986641354,11.91426972,243.04,242.95,7.79956972]
["bitfinex","SOLUSD",1731986641550,159.6,243.03,242.95,7.79956972]
["bitfinex","SOLUSD",1731986642053,159.6,243.03,242.95,23.59747543]
["bitfinex","SOLUSD",1731986642359,159.6,243.02,242.96,27.98887809]
["bitfinex","SOLUSD",1731986642655,4.1141,243.07,242.96,27.98887809]
["bitfinex","SOLUSD",1731986642656,159.6,243.01,242.96,27.98887809]
["bitfinex","SOLUSD",1731986644455,159.6,243.01,242.94,12.19097238]
["bitfinex","SOLUSD",1731986645761,23.776884,243.0,242.94,12.19097238]
["bitfinex","SOLUSD",1731986646064,23.776884,243.0,242.96,12.19097238]
["bitfinex","SOLUSD",1731986648349,4.1146,243.04,242.98,12.19097238]
["bitfinex","SOLUSD",1731986648538,23.776884,243.03,242.98,12.19097238]
["bitfinex","SOLUSD",1731986650974,23.776884,243.01,242.92,12.19097238]
["bitfinex","SOLUSD",1731986651138,23.776884,242.98,242.92,12.19097238]
["bitfinex","SOLUSD",1731986652244,23.776884,243.0,242.94,12.19097238]
["bitfinex","SOLUSD",1731986654063,27.892184,243.0,242.94,12.19097238]
["bitfinex","SOLUSD",1731986654463,27.892184,243.0,242.92,12.19097238]
["bitfinex","SOLUSD",1731986659973,23.776884,243.0,242.92,12.19097238]
["bitfinex","SOLUSD",1731986660180,27.891784,243.02,242.94,12.19097238]
["bitfinex","SOLUSD",1731986660376,27.891784,243.02,242.96,12.19097238]
["bitfinex","SOLUSD",1731986660586,4.1145,243.04,242.98,12.19097238]
["bitfinex","SOLUSD",1731986661969,23.776884,243.03,242.98,12.19097238]
["bitfinex","SOLUSD",1731986663673,23.776884,243.03,242.92,0.09367462]
["bitfinex","SOLUSD",1731986663674,12.19097238,243.07,243.0,12.19097238]
["bitfinex","SOLUSD",1731986663862,503.53023707,243.08,243.0,12.19097238]
["bitfinex","SOLUSD",1731986664258,503.53023707,243.08,243.02,12.19097238]
["bitfinex","SOLUSD",1731986664774,503.53023707,243.08,243.0,12.19097238]
["bitfinex","SOLUSD",1731986665078,23.776884,243.07,243.0,12.19097238]
["bitfinex","SOLUSD",1731986665277,27.890884,243.07,243.0,12.19097238]
["bitfinex","SOLUSD",1731986665582,23.776884,243.05,242.96,12.19097238]
["bitfinex","SOLUSD",1731986666082,503.53023707,243.08,243.0,12.19097238]
["bitfinex","SOLUSD",1731986667679,23.776884,243.06,242.98,12.19097238]
["bitfinex","SOLUSD",1731986667880,23.776884,243.04,242.96,12.19097238]
["bitfinex","SOLUSD",1731986668262,12.19097238,243.05,242.98,12.19097238]
["bitfinex","SOLUSD",1731986668463,23.776884,243.06,242.98,12.19097238]
["bitfinex","SOLUSD",1731986668760,23.776884,243.07,243.04,12.19097238]
["bitfinex","SOLUSD",1731986669081,503.53023707,243.08,243.02,12.19097238]
["bitfinex","SOLUSD",1731986670880,499.41633707,243.08,243.03,6.85167039]
["bitfinex","SOLUSD",1731986671273,499.41633707,243.08,243.02,12.19097238]
["bitfinex","SOLUSD",1731986672077,499.41633707,243.08,243.04,12.19097238]
["bitfinex","SOLUSD",1731986672781,499.41633707,243.08,243.02,12.19097238]
["bitfinex","SOLUSD",1731986673562,4.114,243.07,243.0,12.19097238]
["bitfinex","SOLUSD",1731986673778,16.30497238,243.07,243.0,12.19097238]
["bitfinex","SOLUSD",1731986675371,23.776884,243.06,243.0,12.19097238]
["bitfinex","SOLUSD",1731986675562,23.776884,243.01,242.93,16.5745]
["bitfinex","SOLUSD",1731986675767,23.776884,243.01,242.93,12.19097238]
["bitfinex","SOLUSD",1731986676881,16.30617238,243.0,242.93,12.19097238]
["bitfinex","SOLUSD",1731986677274,16.30617238,243.0,242.92,12.19097238]
["bitfinex","SOLUSD",1731986679666,6.2711,243.06,242.98,12.19097238]
["bitfinex","SOLUSD",1731986679667,4.1142,243.06,242.98,12.19097238]
["bitfinex","SOLUSD",1731986679984,12.19097238,243.07,242.98,12.19097238]
["bitfinex","SOLUSD",1731986680485,12.19097238,243.07,242.99,0.09367462]
["bitfinex","SOLUSD",1731986680691,499.41633707,243.08,243.03,0.09367462]
["bitfinex","SOLUSD",1731986680987,499.41633707,243.08,243.05,0.09367462]
["bitfinex","SOLUSD",1731986681489,499.41633707,243.08,243.05,6.94534501]
["bitfinex","SOLUSD",1731986681791,499.41633707,243.08,243.07,0.09367462]
["bitfinex","SOLUSD",1731986681999,482.74973707,243.08,243.07,7.19632501]
["bitfinex","SOLUSD",1731986682286,482.74973707,243.08,243.07,6.94534501]
["bitfinex","SOLUSD",1731986682491,482.74973707,243.08,243.07,19.13631739]
["bitfinex","SOLUSD",1731986682896,482.74973707,243.08,243.07,12.19097238]
["bitfinex","SOLUSD",1731986684413,482.74973707,243.08,243.0,19.04264277]
["bitfinex","SOLUSD",1731986684414,482.74973707,243.08,243.05,12.19097238]
["bitfinex","SOLUSD",1731986687607,482.74973707,243.08,242.99,15.5496]
["bitfinex","SOLUSD",1731986687608,4.114,243.07,242.99,12.19097238]
["bitfinex","SOLUSD",1731986687801,482.74973707,243.08,243.04,12.19097238]
["bitfinex","SOLUSD",1731986689915,482.74973707,243.08,243.06,12.19097238]
["bitfinex","SOLUSD",1731986690409,482.74973707,243.08,243.06,19.04264277]
["bitfinex","SOLUSD",1731986691208,482.74973707,243.08,243.07,6.94534501]
["bitfinex","SOLUSD",1731986694714,482.74973707,243.08,243.07,18.99617883]
["bitfinex","SOLUSD",1731986695011,471.98973707,243.08,243.07,12.57013351]
["bitfinex","SOLUSD",1731986696206,471.98973707,243.08,243.07,42.77306283]
["bitfinex","SOLUSD",1731986696402,471.98973707,243.08,243.07,43.27306283]
["bitfinex","SOLUSD",1731986699123,471.98973707,243.08,243.07,42.77306283]
["bitfinex","SOLUSD",1731986699426,471.98973707,243.08,243.07,43.27306283]
["bitfinex","SOLUSD",1731986700708,471.98973707,243.08,243.07,18.65152421]
["bitfinex","SOLUSD",1731986700909,469.08973707,243.08,243.07,19.24519883]
["bitfinex","SOLUSD",1731986702130,469.08973707,243.08,243.07,42.77306283]
["bitfinex","SOLUSD",1731986702628,469.08973707,243.08,243.07,18.99617883]
["bitfinex","SOLUSD",1731986704127,469.08973707,243.08,243.07,19.49617883]
["bitfinex","SOLUSD",1731986704634,469.08973707,243.08,243.07,18.99617883]
["bitfinex","SOLUSD",1731986705810,469.08973707,243.08,243.07,19.49617883]
["bitfinex","SOLUSD",1731986707325,469.08973707,243.08,243.07,43.27306283]
["bitfinex","SOLUSD",1731986707529,397.67851334,243.08,243.07,73.27306283]
["bitfinex","SOLUSD",1731986707730,397.67851334,243.08,243.07,85.46403521]
["bitfinex","SOLUSD",1731986708226,161.5615374,243.08,243.07,175.96403521]
["bitfinex","SOLUSD",1731986708528,15.0,243.27,243.18,0.09367462]
["bitfinex","SOLUSD",1731986708728,15.0,243.27,243.25,12.19097238]
["bitfinex","SOLUSD",1731986709225,15.0,243.27,243.2,0.21916462]
["bitfinex","SOLUSD",1731986709429,15.0,243.27,243.26,12.284647]
["bitfinex","SOLUSD",1731986709729,15.0,243.27,243.26,25.81297279]
["bitfinex","SOLUSD",1731986709930,0.250099,243.42,243.27,37.52437441]
["bitfinex","SOLUSD",1731986710106,0.250099,243.42,243.35,12.19097238]
["bitfinex","SOLUSD",1731986710815,0.250099,243.42,243.33,12.19097238]
["bitfinex","SOLUSD",1731986711016,12.19097238,243.41,243.28,0.25098]
["bitfinex","SOLUSD",1731986711226,12.19097238,243.41,243.33,12.19097238]
["bitfinex","SOLUSD",1731986711426,12.19097238,243.41,243.27,18.73087209]
["bitfinex","SOLUSD",1731986711427,12.19097238,243.39,243.31,12.19097238]
["bitfinex","SOLUSD",1731986712421,12.19097238,243.41,243.33,12.19097238]
["bitfinex","SOLUSD",1731986712617,0.250099,243.42,243.35,12.19097238]
["bitfinex","SOLUSD",1731986713520,0.250099,243.42,243.37,12.19097238]
["bitfinex","SOLUSD",1731986713833,0.250099,243.42,243.38,6.77993421]
["bitfinex","SOLUSD",1731986714728,0.250099,243.42,243.38,13.57616913]
["bitfinex","SOLUSD",1731986715337,0.250099,243.42,243.38,6.77993421]
["bitfinex","SOLUSD",1731986718627,0.250099,243.42,243.38,13.57616913]
["bitfinex","SOLUSD",1731986718828,0.250099,243.42,243.39,6.79623492]
["bitfinex","SOLUSD",1731986721560,12.19097238,243.41,243.24,0.5]
["bitfinex","SOLUSD",1731986721843,12.19097238,243.38,243.31,12.19097238]
["bitfinex","SOLUSD",1731986723840,12.19097238,243.38,243.32,6.79623492]
["bitfinex","SOLUSD",1731986725527,12.19097238,243.4,243.32,6.79623492]
["bitfinex","SOLUSD",1731986725727,12.19097238,243.4,243.32,13.57616913]
["bitfinex","SOLUSD",1731986725945,12.19097238,243.4,243.33,6.77993421]
["bitfinex","SOLUSD",1731986726153,12.19097238,243.4,243.34,6.79623492]
["bitfinex","SOLUSD",1731986729739,12.19097238,243.36,243.34,6.79623492]
["bitfinex","SOLUSD",1731986730042,12.19097238,243.35,243.23,0.09367462]
["bitfinex","SOLUSD",1731986730349,12.19097238,243.32,243.25,0.09367462]
["bitfinex","SOLUSD",1731986730868,12.19097238,243.31,243.24,12.19097238]
["bitfinex","SOLUSD",1731986731944,12.19097238,243.31,243.23,13.57616913]
["bitfinex","SOLUSD",1731986732264,12.19097238,243.31,243.23,25.76714151]
["bitfinex","SOLUSD",1731986732462,12.19097238,243.27,243.15,19.1814]
["bitfinex","SOLUSD",1731986732762,12.19097238,243.27,243.2,12.19097238]
["bitfinex","SOLUSD",1731986733348,12.19097238,243.27,243.18,12.19097238]
["bitfinex","SOLUSD",1731986733656,4.1101,243.3,243.18,12.19097238]
["bitfinex","SOLUSD",1731986733657,12.19097238,243.25,243.18,12.19097238]
["bitfinex","SOLUSD",1731986734335,12.19097238,243.23,243.14,12.19097238]
["bitfinex","SOLUSD",1731986734655,12.19097238,243.19,243.12,12.19097238]
["bitfinex","SOLUSD",1731986734857,12.19097238,243.18,243.1,12.19097238]
["bitfinex","SOLUSD",1731986735547,12.19097238,243.24,243.09,12.19097238]
["bitfinex","SOLUSD",1731986735548,12.19097238,243.17,243.09,12.19097238]
["bitfinex","SOLUSD",1731986736441,12.19097238,243.16,243.08,12.19097238]
["bitfinex","SOLUSD",1731986737668,12.19097238,243.17,243.09,12.19097238]
["bitfinex","SOLUSD",1731986738245,12.19097238,243.18,243.11,12.19097238]
["bitfinex","SOLUSD",1731986738549,12.19097238,243.17,243.1,12.19097238]
["bitfinex","SOLUSD",1731986739050,12.19097238,243.18,243.1,12.19097238]
["bitfinex","SOLUSD",1731986739659,12.19097238,243.19,243.12,12.19097238]
["bitfinex","SOLUSD",1731986739835,12.19097238,243.21,243.13,12.19097238]
["bitfinex","SOLUSD",1731986740042,6.0819,243.25,243.17,12.19097238]
["bitfinex","SOLUSD",1731986740043,18.27287238,243.25,243.17,12.19097238]
["bitfinex","SOLUSD",1731986740356,18.27287238,243.25,243.18,12.19097238]
["bitfinex","SOLUSD",1731986740558,36.9391,243.34,243.16,0.25098]
["bitfinex","SOLUSD",1731986740742,26.6654,243.34,243.19,6.02367621]
["bitfinex","SOLUSD",1731986740951,26.6654,243.34,243.2,6.10321198]
["bitfinex","SOLUSD",1731986741172,30.7749,243.34,243.21,5.80722381]
["bitfinex","SOLUSD",1731986741457,30.7749,243.34,243.21,11.91043579]
["bitfinex","SOLUSD",1731986741661,12.19097238,243.29,243.21,24.10140817]
["bitfinex","SOLUSD",1731986742160,12.19097238,243.27,243.21,6.10321198]
["bitfinex","SOLUSD",1731986742359,12.19097238,243.23,243.17,12.19097238]
["bitfinex","SOLUSD",1731986742553,12.19097238,243.21,243.13,12.19097238]
["bitfinex","SOLUSD",1731986744167,16.30267238,243.21,243.13,12.19097238]
["bitfinex","SOLUSD",1731986744355,12.19097238,243.19,243.11,12.19097238]
["bitfinex","SOLUSD",1731986745559,31.49067238,243.21,243.13,12.19097238]
["bitfinex","SOLUSD",1731986746565,4.1094,243.34,243.19,12.19097238]
["bitfinex","SOLUSD",1731986746756,12.19097238,243.26,243.17,12.19097238]
["bitfinex","SOLUSD",1731986746949,12.19097238,243.24,243.17,12.19097238]
["bitfinex","SOLUSD",1731986749074,12.19097238,243.34,243.25,12.19097238]
["bitfinex","SOLUSD",1731986751370,12.19097238,243.37,243.27,12.19097238]
["bitfinex","SOLUSD",1731986751553,12.19097238,243.33,243.26,5.93000159]
["bitfinex","SOLUSD",1731986751750,0.59367462,243.41,243.19,22.75693241]
["bitfinex","SOLUSD",1731986751751,12.19097238,243.31,243.23,12.19097238]
["bitfinex","SOLUSD",1731986755274,12.19097238,243.33,243.23,12.19097238]
["bitfinex","SOLUSD",1731986756280,12.19097238,243.33,243.25,12.19097238]
["bitfinex","SOLUSD",1731986756478,23.776884,243.39,243.29,12.19097238]
["bitfinex","SOLUSD",1731986756658,12.19097238,243.35,243.27,12.19097238]
["bitfinex","SOLUSD",1731986757275,12.19097238,243.31,243.23,5.95781803]
["bitfinex","SOLUSD",1731986757574,12.19097238,243.35,243.25,12.19097238]
["bitfinex","SOLUSD",1731986758388,12.19097238,243.35,243.25,18.12097397]
["bitfinex","SOLUSD",1731986758555,12.19097238,243.33,243.25,12.19097238]
["bitfinex","SOLUSD",1731986758758,12.19097238,243.33,243.23,18.14879041]
["bitfinex","SOLUSD",1731986759594,27.885484,243.39,243.27,12.19097238]
["bitfinex","SOLUSD",1731986759766,12.19097238,243.37,243.27,12.19097238]
["bitfinex","SOLUSD",1731986760487,12.19097238,243.37,243.27,24.078792]
["bitfinex","SOLUSD",1731986760780,0.250099,243.42,243.35,12.19097238]
["bitfinex","SOLUSD",1731986760959,12.44107138,243.42,243.35,5.93000159]
["bitfinex","SOLUSD",1731986762587,12.19097238,243.36,243.3,0.09367462]
["bitfinex","SOLUSD",1731986762778,12.19097238,243.34,243.26,12.19097238]
["bitfinex","SOLUSD",1731986762975,12.19097238,243.34,243.24,20.18047238]
["bitfinex","SOLUSD",1731986763175,12.19097238,243.34,243.27,0.09367462]
["bitfinex","SOLUSD",1731986763683,12.19097238,243.32,243.22,12.19097238]
["bitfinex","SOLUSD",1731986763990,12.19097238,243.3,243.22,12.19097238]
["bitfinex","SOLUSD",1731986764893,12.19097238,243.3,243.23,0.09367462]
["bitfinex","SOLUSD",1731986765990,12.19097238,243.26,243.17,5.93000159]
["bitfinex","SOLUSD",1731986766197,12.19097238,243.24,243.14,12.19097238]
["bitfinex","SOLUSD",1731986766501,12.19097238,243.28,243.19,0.09367462]
["bitfinex","SOLUSD",1731986766791,12.19097238,243.28,243.14,12.55864713]
["bitfinex","SOLUSD",1731986766792,12.19097238,243.23,243.15,18.12097397]
["bitfinex","SOLUSD",1731986766976,12.19097238,243.25,243.15,18.12097397]
["bitfinex","SOLUSD",1731986767868,12.19097238,243.25,243.16,0.09367462]
["bitfinex","SOLUSD",1731986769086,12.19097238,243.25,243.16,0.34465462]
["bitfinex","SOLUSD",1731986769391,12.19097238,243.27,243.2,0.09367462]
["bitfinex","SOLUSD",1731986769566,12.19097238,243.25,243.17,12.19097238]
["bitfinex","SOLUSD",1731986770696,12.19097238,243.25,243.18,0.34465462]
["bitfinex","SOLUSD",1731986770896,12.19097238,243.25,243.18,0.09367462]
["bitfinex","SOLUSD",1731986771893,12.19097238,243.25,243.12,19.1332]
["bitfinex","SOLUSD",1731986771894,12.19097238,243.21,243.12,19.1332]
["bitfinex","SOLUSD",1731986772104,12.19097238,243.21,243.12,31.32417238]
["bitfinex","SOLUSD",1731986772983,12.19097238,243.25,243.16,12.19097238]
["bitfinex","SOLUSD",1731986773289,12.19097238,243.25,243.18,12.19097238]
["bitfinex","SOLUSD",1731986774307,12.19097238,243.23,243.15,12.19097238]
["bitfinex","SOLUSD",1731986774480,12.19097238,243.27,243.19,12.19097238]
["bitfinex","SOLUSD",1731986774685,12.19097238,243.3,243.22,12.19097238]
["bitfinex","SOLUSD",1731986775007,12.19097238,243.3,243.23,5.93000159]
["bitfinex","SOLUSD",1731986775985,30.5157,243.33,243.2,17.91329254]
["bitfinex","SOLUSD",1731986775986,12.19097238,243.28,243.2,17.91329254]
["bitfinex","SOLUSD",1731986776382,4.1098,243.32,243.18,5.93000159]
["bitfinex","SOLUSD",1731986776383,12.19097238,243.25,243.18,5.93000159]
["bitfinex","SOLUSD",1731986776588,12.19097238,243.23,243.14,12.19097238]
["bitfinex","SOLUSD",1731986776982,12.19097238,243.21,243.14,12.19097238]
["bitfinex","SOLUSD",1731986778082,12.19097238,243.21,243.12,31.32417238]
["bitfinex","SOLUSD",1731986778595,12.19097238,243.21,243.14,12.19097238]
["bitfinex","SOLUSD",1731986779000,10.2724,243.37,243.2,0.09367462]
["bitfinex","SOLUSD",1731986779311,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986780482,4.1102,243.3,243.21,12.19097238]
["bitfinex","SOLUSD",1731986780683,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986781111,12.19097238,243.29,243.2,5.62864554]
["bitfinex","SOLUSD",1731986781304,16.30127238,243.29,243.2,5.62864554]
["bitfinex","SOLUSD",1731986781698,12.19097238,243.33,243.23,12.19097238]
["bitfinex","SOLUSD",1731986781916,16.30067238,243.33,243.23,12.19097238]
["bitfinex","SOLUSD",1731986782112,12.19097238,243.31,243.23,12.19097238]
["bitfinex","SOLUSD",1731986782420,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986783008,16.30127238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986783721,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986784396,16.30107238,243.31,243.21,12.19097238]
["bitfinex","SOLUSD",1731986784596,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986784823,12.19097238,243.29,243.2,5.62864554]
["bitfinex","SOLUSD",1731986784824,4.1104,243.28,243.2,5.62864554]
["bitfinex","SOLUSD",1731986784996,4.1104,243.28,243.19,12.19097238]
["bitfinex","SOLUSD",1731986785495,4.1088,243.38,243.25,12.19097238]
["bitfinex","SOLUSD",1731986785812,4.1088,243.38,243.23,12.19097238]
["bitfinex","SOLUSD",1731986785813,12.19097238,243.33,243.23,12.19097238]
["bitfinex","SOLUSD",1731986786607,12.19097238,243.31,243.23,12.19097238]
["bitfinex","SOLUSD",1731986786811,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986787117,12.19097238,243.31,243.21,12.19097238]
["bitfinex","SOLUSD",1731986788193,16.30107238,243.31,243.21,12.19097238]
["bitfinex","SOLUSD",1731986788401,12.19097238,243.29,243.21,12.19097238]
["bitfinex","SOLUSD",1731986788605,12.19097238,243.27,243.2,5.62864554]
["bitfinex","SOLUSD",1731986788806,12.19097238,243.25,243.15,12.19097238]
["bitfinex","SOLUSD",1731986789005,12.19097238,243.25,243.16,0.09367462]
["bitfinex","SOLUSD",1731986790303,16.30197238,243.25,243.16,0.09367462]
["bitfinex","SOLUSD",1731986790905,4.1098,243.32,243.21,12.19097238]
["bitfinex","SOLUSD",1731986791120,12.19097238,243.3,243.21,12.19097238]
["bitfinex","SOLUSD",1731986791315,12.19097238,243.3,243.21,17.81961792]
["bitfinex","SOLUSD",1731986792010,12.19097238,243.3,243.22,0.09367462]
["bitfinex","SOLUSD",1731986793624,12.19097238,243.28,243.19,12.19097238]
["bitfinex","SOLUSD",1731986794025,12.19097238,243.28,243.2,0.09367462]
["bitfinex","SOLUSD",1731986795040,12.19097238,243.26,243.15,12.19097238]
["bitfinex","SOLUSD",1731986795211,12.19097238,243.24,243.15,12.19097238]
["bitfinex","SOLUSD",1731986795409,12.19097238,243.24,243.16,0.09367462]
["bitfinex","SOLUSD",1731986795623,12.19097238,243.24,243.15,12.19097238]
["bitfinex","SOLUSD",1731986796031,4.1113,243.23,243.15,12.19097238]
["bitfinex","SOLUSD",1731986797534,12.19097238,243.22,243.14,5.62864554]
["bitfinex","SOLUSD",1731986797715,12.19097238,243.22,243.15,0.09367462]
["bitfinex","SOLUSD",1731986797910,12.19097238,243.24,243.15,12.284647]
["bitfinex","SOLUSD",1731986798734,16.30217238,243.24,243.15,12.284647]
["bitfinex","SOLUSD",1731986801835,12.19097238,243.22,243.13,12.19097238]
["bitfinex","SOLUSD",1731986802128,12.19097238,243.2,243.13,12.19097238]
["bitfinex","SOLUSD",1731986803841,4.1116,243.22,243.15,12.19097238]
["bitfinex","SOLUSD",1731986804134,16.30217238,243.24,243.15,12.19097238]
["bitfinex","SOLUSD",1731986804529,16.30217238,243.24,243.17,12.19097238]
["bitfinex","SOLUSD",1731986805245,12.19097238,243.26,243.19,12.19097238]
["bitfinex","SOLUSD",1731986805551,16.30187238,243.26,243.19,12.19097238]
["bitfinex","SOLUSD",1731986805724,16.30187238,243.26,243.17,12.19097238]
["bitfinex","SOLUSD",1731986806726,12.19097238,243.26,243.17,12.19097238]
["bitfinex","SOLUSD",1731986808446,160.6,243.37,243.23,12.19097238]
["bitfinex","SOLUSD",1731986808447,4.1091,243.36,243.23,12.19097238]
["bitfinex","SOLUSD",1731986808633,12.19097238,243.32,243.23,12.19097238]
["bitfinex","SOLUSD",1731986811245,16.30077238,243.32,243.23,12.19097238]
["bitfinex","SOLUSD",1731986811829,12.19097238,243.3,243.21,12.19097238]
["bitfinex","SOLUSD",1731986813952,12.19097238,243.3,243.22,0.09367462]
["bitfinex","SOLUSD",1731986814255,12.19097238,243.32,243.23,12.19097238]
["bitfinex","SOLUSD",1731986815550,12.19097238,243.32,243.24,0.09367462]
["bitfinex","SOLUSD",1731986815845,12.19097238,243.34,243.26,0.34465462]
["bitfinex","SOLUSD",1731986816441,12.19097238,243.34,243.26,0.09367462]
["bitfinex","SOLUSD",1731986819262,12.19097238,243.32,243.23,12.19097238]
["bitfinex","SOLUSD",1731986819432,12.19097238,243.32,243.24,0.09367462]
["bitfinex","SOLUSD",1731986819934,12.19097238,243.3,243.23,12.19097238]
["bitfinex","SOLUSD",1731986820335,7.78357989,243.3,243.22,7.78357989]
["bitfinex","SOLUSD",1731986821230,11.89367989,243.3,243.22,7.78357989]
["bitfinex","SOLUSD",1731986822049,7.78357989,243.28,243.19,0.21916462]
["bitfinex","SOLUSD",1731986822254,7.78357989,243.26,243.18,5.25342707]
["bitfinex","SOLUSD",1731986822440,7.78357989,243.26,243.19,7.78357989]
["bitfinex","SOLUSD",1731986825140,7.78357989,243.26,243.18,5.25342707]
["bitfinex","SOLUSD",1731986825857,7.78357989,243.24,243.18,5.25342707]
["bitfinex","SOLUSD",1731986827860,7.78357989,243.22,243.17,18.2723]
["bitfinex","SOLUSD",1731986828158,7.78357989,243.22,243.15,7.78357989]
["bitfinex","SOLUSD",1731986828468,7.78357989,243.22,243.16,0.09367462]
["bitfinex","SOLUSD",1731986829642,7.78357989,243.25,243.17,7.78357989]
["bitfinex","SOLUSD",1731986830850,7.78357989,243.23,243.14,0.09367462]
["bitfinex","SOLUSD",1731986831137,7.78357989,243.23,243.15,7.78357989]
["bitfinex","SOLUSD",1731986831451,7.78357989,243.23,243.15,13.03700696]
["bitfinex","SOLUSD",1731986832849,4.1101,243.3,243.17,7.78357989]
["bitfinex","SOLUSD",1731986833054,4.1101,243.3,243.18,5.25342707]
["bitfinex","SOLUSD",1731986833344,7.78357989,243.26,243.18,5.25342707]
["bitfinex","SOLUSD",1731986833551,4.1093,243.35,243.21,7.78357989]
["bitfinex","SOLUSD",1731986833738,7.78357989,243.3,243.21,13.03700696]
["bitfinex","SOLUSD",1731986833942,7.78357989,243.28,243.21,13.03700696]
["bitfinex","SOLUSD",1731986834352,7.78357989,243.28,243.21,5.25342707]
["bitfinex","SOLUSD",1731986835068,11.89407989,243.28,243.21,5.25342707]
["bitfinex","SOLUSD",1731986835569,7.78357989,243.26,243.21,5.25342707]
["bitfinex","SOLUSD",1731986838357,7.78357989,243.28,243.21,5.25342707]
["bitfinex","SOLUSD",1731986839870,7.78357989,243.32,243.24,0.09367462]
["bitfinex","SOLUSD",1731986840258,4.1086,243.39,243.24,0.09367462]
["bitfinex","SOLUSD",1731986840570,7.78357989,243.32,243.25,5.429794]
["bitfinex","SOLUSD",1731986842569,10.2715,243.4,243.25,5.429794]
["bitfinex","SOLUSD",1731986842778,7.78357989,243.33,243.25,5.429794]
["bitfinex","SOLUSD",1731986845071,4.1091,243.36,243.25,13.21337389]
["bitfinex","SOLUSD",1731986845267,7.78357989,243.34,243.26,0.09367462]
["bitfinex","SOLUSD",1731986845452,0.250099,243.42,243.28,0.09367462]
["bitfinex","SOLUSD",1731986845655,7.78357989,243.37,243.28,5.34710169]
["bitfinex","SOLUSD",1731986845853,4.1084,243.41,243.28,5.34710169]
["bitfinex","SOLUSD",1731986846175,7.78357989,243.37,243.3,0.09367462]
["bitfinex","SOLUSD",1731986846956,7.78357989,243.38,243.3,0.09367462]
["bitfinex","SOLUSD",1731986847159,7.78357989,243.38,243.3,5.65718786]
["bitfinex","SOLUSD",1731986847678,4.358199,243.42,243.3,5.65718786]
["bitfinex","SOLUSD",1731986847679,7.78357989,243.36,243.3,0.09367462]
["bitfinex","SOLUSD",1731986848260,7.78357989,243.36,243.28,5.25342707]
["bitfinex","SOLUSD",1731986848261,7.78357989,243.34,243.28,5.25342707]
["bitfinex","SOLUSD",1731986849489,7.78357989,243.34,243.29,0.09367462]
["bitfinex","SOLUSD",1731986851396,7.78357989,243.32,243.25,0.25098]
["bitfinex","SOLUSD",1731986852675,7.78357989,243.3,243.22,31.19802707]
["bitfinex","SOLUSD",1731986852988,7.78357989,243.3,243.22,38.98160696]
["bitfinex","SOLUSD",1731986853291,7.78357989,243.3,243.25,0.09367462]
["bitfinex","SOLUSD",1731986854475,7.78357989,243.32,243.25,0.09367462]
["bitfinex","SOLUSD",1731986858571,7.78357989,243.28,243.22,23.63772707]
["bitfinex","SOLUSD",1731986858771,7.78357989,243.28,243.22,18.3843]
["bitfinex","SOLUSD",1731986859166,7.78357989,243.26,243.22,18.3843]
["bitfinex","SOLUSD",1731986859590,7.78357989,243.27,243.22,18.3843]
["bitfinex","SOLUSD",1731986859981,23.776884,243.34,243.21,4.34117392]
["bitfinex","SOLUSD",1731986859982,7.78357989,243.25,243.21,4.34117392]
["bitfinex","SOLUSD",1731986860294,20.25098,243.33,243.17,5.25342707]
["bitfinex","SOLUSD",1731986860295,23.776884,243.32,243.17,5.25342707]
["bitfinex","SOLUSD",1731986860591,7.78357989,243.24,243.17,5.25342707]
["bitfinex","SOLUSD",1731986861192,7.78357989,243.24,243.17,10.81694031]
["bitfinex","SOLUSD",1731986861593,7.78357989,243.23,243.17,10.81694031]
["bitfinex","SOLUSD",1731986861792,7.78357989,243.24,243.17,10.81694031]
["bitfinex","SOLUSD",1731986861976,4.1093,243.35,243.19,7.78357989]
["bitfinex","SOLUSD",1731986862178,7.78357989,243.28,243.2,5.25342707]
["bitfinex","SOLUSD",1731986862490,7.78357989,243.28,243.21,7.78357989]
["bitfinex","SOLUSD",1731986862672,7.78357989,243.28,243.21,13.03700696]
["bitfinex","SOLUSD",1731986863797,20.09367462,243.35,243.21,13.03700696]
["bitfinex","SOLUSD",1731986863997,7.78357989,243.28,243.21,18.6005202]
["bitfinex","SOLUSD",1731986864485,7.78357989,243.28,243.21,10.81694031]
["bitfinex","SOLUSD",1731986864685,7.78357989,243.28,243.19,7.78357989]
["bitfinex","SOLUSD",1731986864894,7.78357989,243.28,243.17,24.12153862]
["bitfinex","SOLUSD",1731986865077,7.78357989,243.28,243.19,7.78357989]
["bitfinex","SOLUSD",1731986867774,7.78357989,243.28,243.17,24.12153862]
["bitfinex","SOLUSD",1731986867775,7.78357989,243.26,243.17,31.81144389]
["bitfinex","SOLUSD",1731986868295,7.78357989,243.26,243.17,7.78357989]
["bitfinex","SOLUSD",1731986871094,7.78357989,243.26,243.17,13.03700696]
["bitfinex","SOLUSD",1731986871305,4.1104,243.28,243.17,13.03700696]
["bitfinex","SOLUSD",1731986871306,7.78357989,243.24,243.17,13.03700696]
["bitfinex","SOLUSD",1731986875907,7.78357989,243.24,243.18,5.25342707]
["bitfinex","SOLUSD",1731986878422,7.78357989,243.26,243.18,5.25342707]
["bitfinex","SOLUSD",1731986879001,7.78357989,243.26,243.18,10.81694031]
["bitfinex","SOLUSD",1731986880332,7.78357989,243.22,243.15,19.6462]
["bitfinex","SOLUSD",1731986881324,7.78357989,243.22,243.11,19.30436605]
["bitfinex","SOLUSD",1731986881625,19.1318,243.26,243.12,13.03700696]
["bitfinex","SOLUSD",1731986881626,7.78357989,243.2,243.12,13.03700696]
["bitfinex","SOLUSD",1731986884909,7.78357989,243.18,243.12,5.25342707]
["bitfinex","SOLUSD",1731986885504,7.78357989,243.19,243.12,13.03700696]
["bitfinex","SOLUSD",1731986885833,7.78357989,243.18,243.12,5.25342707]
["bitfinex","SOLUSD",1731986886214,20.0,243.29,243.14,7.78357989]
["bitfinex","SOLUSD",1731986886525,7.78357989,243.19,243.14,5.25342707]
["bitfinex","SOLUSD",1731986887830,7.78357989,243.17,243.14,5.25342707]
["bitfinex","SOLUSD",1731986888000,4.112,243.19,243.08,18.886]
["bitfinex","SOLUSD",1731986888001,7.78357989,243.15,243.08,18.886]
["bitfinex","SOLUSD",1731986888202,7.78357989,243.12,243.08,18.886]
["bitfinex","SOLUSD",1731986889407,7.78357989,243.1,243.05,5.06456595]
["bitfinex","SOLUSD",1731986890436,4.20547462,243.2,243.05,5.06456595]
["bitfinex","SOLUSD",1731986890437,4.112,243.19,243.05,5.06456595]
["bitfinex","SOLUSD",1731986890613,7.78357989,243.1,243.05,5.06456595]
["bitfinex","SOLUSD",1731986891207,24.12153862,243.18,243.05,5.06456595]
["bitfinex","SOLUSD",1731986891900,19.0053,243.21,243.1,7.78357989]
["bitfinex","SOLUSD",1731986892104,4.1106,243.28,243.15,7.78357989]
["bitfinex","SOLUSD",1731986892331,7.78357989,243.23,243.16,5.06456595]
["bitfinex","SOLUSD",1731986892919,28.82139372,243.34,243.16,5.06456595]
["bitfinex","SOLUSD",1731986892920,7.78357989,243.21,243.16,5.06456595]
["bitfinex","SOLUSD",1731986893120,7.78357989,243.19,243.14,18.7047]
["bitfinex","SOLUSD",1731986893626,0.25098,243.28,243.14,18.7047]
["bitfinex","SOLUSD",1731986893829,7.78357989,243.19,243.14,18.7047]
["bitfinex","SOLUSD",1731986895333,7.78357989,243.15,243.11,5.06456595]
["bitfinex","SOLUSD",1731986895630,7.78357989,243.13,243.05,5.53384344]
["bitfinex","SOLUSD",1731986895830,7.78357989,243.1,243.05,5.53384344]
["bitfinex","SOLUSD",1731986896212,7.78357989,243.1,243.02,26.94977989]
["bitfinex","SOLUSD",1731986896213,7.78357989,243.08,243.02,19.1662]
["bitfinex","SOLUSD",1731986896835,7.78357989,243.1,243.03,10.09198717]
["bitfinex","SOLUSD",1731986897913,7.78357989,243.1,243.03,5.53384344]
["bitfinex","SOLUSD",1731986898917,4.1132,243.12,243.03,5.53384344]
["bitfinex","SOLUSD",1731986899225,7.78357989,243.09,243.03,5.53384344]
["bitfinex","SOLUSD",1731986899532,0.09367462,243.16,243.03,5.53384344]
["bitfinex","SOLUSD",1731986899736,7.78357989,243.09,243.03,5.53384344]
["bitfinex","SOLUSD",1731986902118,7.78357989,243.07,243.03,5.53384344]
["bitfinex","SOLUSD",1731986902345,7.78357989,243.07,243.02,19.1662]
["bitfinex","SOLUSD",1731986902643,7.78357989,243.05,242.97,15.36457989]
["bitfinex","SOLUSD",1731986902839,7.78357989,243.03,242.97,7.581]
["bitfinex","SOLUSD",1731986903051,53.52731956,243.12,242.96,23.82434344]
["bitfinex","SOLUSD",1731986903052,7.78357989,243.01,242.96,23.82434344]
["bitfinex","SOLUSD",1731986903219,7.78357989,243.01,242.96,5.53384344]
["bitfinex","SOLUSD",1731986903424,7.78357989,242.97,242.91,7.7267]
["bitfinex","SOLUSD",1731986903619,7.78357989,242.97,242.9,18.2905]
["bitfinex","SOLUSD",1731986904847,7.78357989,242.97,242.9,26.07407989]
["bitfinex","SOLUSD",1731986905950,7.78357989,242.97,242.9,18.2905]
["bitfinex","SOLUSD",1731986907021,24.23929,243.08,242.94,7.78357989]
["bitfinex","SOLUSD",1731986907343,4.1138,243.08,242.95,5.53384344]
["bitfinex","SOLUSD",1731986907550,7.78357989,243.03,242.95,5.53384344]
["bitfinex","SOLUSD",1731986907751,7.78357989,243.03,242.95,9.63783958]
["bitfinex","SOLUSD",1731986908245,7.78357989,243.01,242.95,9.63783958]
["bitfinex","SOLUSD",1731986908731,4.1135,243.1,242.9,18.2905]
["bitfinex","SOLUSD",1731986908732,7.78357989,242.97,242.9,18.2905]
["bitfinex","SOLUSD",1731986908934,7.78357989,242.97,242.9,26.07407989]
["bitfinex","SOLUSD",1731986909125,7.78357989,242.97,242.91,5.53235763]
["bitfinex","SOLUSD",1731986909847,7.78357989,242.97,242.92,4.108]
["bitfinex","SOLUSD",1731986910227,12.19430183,242.97,242.92,4.108]
["bitfinex","SOLUSD",1731986911227,12.19430183,242.97,242.93,4.108]
["bitfinex","SOLUSD",1731986911423,12.19430183,243.01,242.93,21.83465946]
["bitfinex","SOLUSD",1731986911630,12.19430183,243.01,242.93,25.9386556]
["bitfinex","SOLUSD",1731986911831,12.19430183,243.01,242.95,4.108]
["bitfinex","SOLUSD",1731986912148,12.19430183,243.01,242.96,9.64035763]
["bitfinex","SOLUSD",1731986912644,12.19430183,243.03,242.96,13.74435377]
["bitfinex","SOLUSD",1731986913738,12.19430183,243.03,242.96,8.21199614]
["bitfinex","SOLUSD",1731986914355,12.19430183,243.01,242.96,8.21199614]
["bitfinex","SOLUSD",1731986916252,12.19430183,243.01,242.96,13.74435377]
["bitfinex","SOLUSD",1731986916451,12.19430183,243.01,242.97,5.53235763]
["bitfinex","SOLUSD",1731986917044,12.19430183,243.03,242.97,5.53235763]
["bitfinex","SOLUSD",1731986917736,12.19430183,243.05,242.97,17.72665946]
["bitfinex","SOLUSD",1731986920932,12.19430183,243.05,242.97,5.53235763]
["bitfinex","SOLUSD",1731986923228,12.19430183,243.03,242.97,5.53235763]
["bitfinex","SOLUSD",1731986927137,12.19430183,243.02,242.97,5.53235763]
["bitfinex","SOLUSD",1731986927336,12.19430183,243.03,242.97,5.53235763]
["bitfinex","SOLUSD",1731986928361,12.19430183,243.03,242.96,12.19430183]
["bitfinex","SOLUSD",1731986928362,23.99604862,242.98,242.86,4.108]
["bitfinex","SOLUSD",1731986928663,12.19430183,242.91,242.86,4.108]
["bitfinex","SOLUSD",1731986928853,0.21916462,242.98,242.86,4.108]
["bitfinex","SOLUSD",1731986928854,12.19430183,242.9,242.86,4.108]
["bitfinex","SOLUSD",1731986929055,12.19430183,242.91,242.86,4.108]
["bitfinex","SOLUSD",1731986930336,7.80850284,242.91,242.86,4.108]
["bitfinex","SOLUSD",1731986931257,7.80850284,242.88,242.8,7.325]
["bitfinex","SOLUSD",1731986931557,7.80850284,242.88,242.81,7.80850284]
["bitfinex","SOLUSD",1731986931764,7.80850284,242.89,242.81,7.80850284]
["bitfinex","SOLUSD",1731986932358,7.80850284,242.88,242.81,7.80850284]
["bitfinex","SOLUSD",1731986932555,7.80850284,242.86,242.8,7.325]
["bitfinex","SOLUSD",1731986932758,7.80850284,242.85,242.78,27.49120284]
["bitfinex","SOLUSD",1731986933141,4.1168,242.91,242.79,7.80850284]
["bitfinex","SOLUSD",1731986933342,7.80850284,242.87,242.79,7.80850284]
["bitfinex","SOLUSD",1731986938357,7.80850284,242.88,242.8,7.80850284]
["bitfinex","SOLUSD",1731986939669,7.80850284,242.88,242.78,19.6827]
["bitfinex","SOLUSD",1731986939670,0.12549,242.96,242.83,7.80850284]
["bitfinex","SOLUSD",1731986939849,7.80850284,242.91,242.83,7.80850284]
["bitfinex","SOLUSD",1731986940650,7.80850284,242.93,242.85,7.80850284]
["bitfinex","SOLUSD",1731986941567,7.80850284,242.92,242.84,7.80850284]
["bitfinex","SOLUSD",1731986942283,7.80850284,242.92,242.8,0.09367462]
["bitfinex","SOLUSD",1731986942460,7.80850284,242.92,242.84,7.80850284]
["bitfinex","SOLUSD",1731986943069,4.1164,242.93,242.81,4.55814373]
["bitfinex","SOLUSD",1731986943070,7.80850284,242.9,242.83,7.80850284]
["bitfinex","SOLUSD",1731986944364,7.80850284,242.87,242.8,3.57514234]
["bitfinex","SOLUSD",1731986944590,7.80850284,242.86,242.79,7.80850284]
["bitfinex","SOLUSD",1731986945473,7.80850284,242.85,242.78,19.6827]
["bitfinex","SOLUSD",1731986945655,7.80850284,242.86,242.79,7.80850284]
["bitfinex","SOLUSD",1731986947259,7.80850284,242.86,242.78,27.49120284]
["bitfinex","SOLUSD",1731986947461,7.80850284,242.85,242.78,27.49120284]
["bitfinex","SOLUSD",1731986948164,7.80850284,242.84,242.78,19.6827]
["bitfinex","SOLUSD",1731986948371,7.80850284,242.85,242.78,27.49120284]
["bitfinex","SOLUSD",1731986948567,7.80850284,242.83,242.78,19.6827]
["bitfinex","SOLUSD",1731986949247,7.80850284,242.82,242.78,19.6827]
["bitfinex","SOLUSD",1731986949447,23.902374,242.9,242.78,19.6827]
["bitfinex","SOLUSD",1731986949653,7.80850284,242.84,242.78,19.6827]
["bitfinex","SOLUSD",1731986950074,7.80850284,242.83,242.78,19.6827]
["bitfinex","SOLUSD",1731986950467,7.80850284,242.84,242.78,19.6827]
["bitfinex","SOLUSD",1731986950669,7.80850284,242.83,242.78,19.6827]
["bitfinex","SOLUSD",1731986952365,7.80850284,242.83,242.76,7.80850284]
["bitfinex","SOLUSD",1731986952856,7.80850284,242.83,242.76,11.61475629]
["bitfinex","SOLUSD",1731986955561,7.80850284,242.78,242.73,7.325]
["bitfinex","SOLUSD",1731986955761,7.80850284,242.77,242.73,7.325]
["bitfinex","SOLUSD",1731986956285,7.80850284,242.77,242.72,18.3231]
["bitfinex","SOLUSD",1731986956485,7.80850284,242.75,242.68,26.1733]
["bitfinex","SOLUSD",1731986958481,20.0,242.81,242.7,7.80850284]
["bitfinex","SOLUSD",1731986958657,7.80850284,242.76,242.69,7.80850284]
["bitfinex","SOLUSD",1731986960563,7.80850284,242.76,242.68,33.98180284]
["bitfinex","SOLUSD",1731986960867,7.80850284,242.75,242.68,33.98180284]
["bitfinex","SOLUSD",1731986964884,7.80850284,242.75,242.68,26.13160284]
["bitfinex","SOLUSD",1731986965089,7.80850284,242.74,242.68,18.3231]
["bitfinex","SOLUSD",1731986966592,7.80850284,242.74,242.66,7.80850284]
["bitfinex","SOLUSD",1731986970978,7.80850284,242.74,242.67,7.80850284]
["bitfinex","SOLUSD",1731986973384,7.80850284,242.75,242.68,7.80850284]
["bitfinex","SOLUSD",1731986973913,7.80850284,242.76,242.69,7.80850284]
["bitfinex","SOLUSD",1731986976805,7.80850284,242.76,242.68,7.80850284]
["bitfinex","SOLUSD",1731986977589,11.92780284,242.76,242.64,0.09367462]
["bitfinex","SOLUSD",1731986977785,11.92780284,242.76,242.68,7.80850284]
["bitfinex","SOLUSD",1731986978005,7.80850284,242.75,242.68,7.80850284]
["bitfinex","SOLUSD",1731986978990,4.1184,242.81,242.72,7.80850284]
["bitfinex","SOLUSD",1731986979300,7.503,242.88,242.8,7.80850284]
["bitfinex","SOLUSD",1731986979486,7.503,242.88,242.81,7.80850284]
["bitfinex","SOLUSD",1731986979687,15.31150284,242.88,242.81,7.80850284]
["bitfinex","SOLUSD",1731986979886,26.52090284,242.89,242.82,7.80850284]
["bitfinex","SOLUSD",1731986980080,26.52090284,242.89,242.82,12.76599238]
["bitfinex","SOLUSD",1731986981307,26.52090284,242.89,242.81,7.80850284]
["bitfinex","SOLUSD",1731986981486,7.80850284,242.88,242.81,7.80850284]
["bitfinex","SOLUSD",1731986985196,26.52090284,242.89,242.81,7.80850284]
["bitfinex","SOLUSD",1731986985397,26.52090284,242.89,242.82,7.80850284]
["bitfinex","SOLUSD",1731986986895,26.52090284,242.89,242.81,7.80850284]
["bitfinex","SOLUSD",1731986987194,7.80850284,242.84,242.77,7.80850284]
["bitfinex","SOLUSD",1731986987909,7.80850284,242.85,242.78,7.80850284]
["bitfinex","SOLUSD",1731986988396,7.80850284,242.86,242.78,7.80850284]
["bitfinex","SOLUSD",1731986989821,7.80850284,242.86,242.79,7.80850284]
["bitfinex","SOLUSD",1731986990902,7.80850284,242.86,242.73,35.67551385]
["bitfinex","SOLUSD",1731986991113,4.1175,242.87,242.76,7.80850284]
["bitfinex","SOLUSD",1731986991114,7.80850284,242.84,242.76,7.80850284]
["bitfinex","SOLUSD",1731986991510,7.80850284,242.8,242.73,8.71171385]
["bitfinex","SOLUSD",1731986991718,7.80850284,242.8,242.67,7.618]
["bitfinex","SOLUSD",1731986993512,7.80850284,242.76,242.68,4.95748954]
["bitfinex","SOLUSD",1731986993920,7.80850284,242.74,242.68,4.95748954]
["bitfinex","SOLUSD",1731986994233,7.80850284,242.74,242.65,7.80850284]
["bitfinex","SOLUSD",1731986994528,7.80850284,242.72,242.65,7.80850284]
["bitfinex","SOLUSD",1731986995102,7.80850284,242.74,242.65,7.80850284]
["bitfinex","SOLUSD",1731986997333,7.80850284,242.72,242.65,7.80850284]
["bitfinex","SOLUSD",1731986997522,7.80850284,242.72,242.61,8.3972773]
["bitfinex","SOLUSD",1731986997831,7.80850284,242.7,242.61,8.3972773]
["bitfinex","SOLUSD",1731986998128,7.80850284,242.68,242.6,7.80850284]
["bitfinex","SOLUSD",1731986998317,7.80850284,242.66,242.58,4.55814373]
["bitfinex","SOLUSD",1731986998510,7.80850284,242.66,242.58,12.36664657]
["bitfinex","SOLUSD",1731986998727,7.80850284,242.66,242.58,7.80850284]
["bitfinex","SOLUSD",1731986999840,7.80850284,242.66,242.56,12.49082572]
["bitfinex","SOLUSD",1731987001022,18.4123,242.69,242.58,7.80850284]
["bitfinex","SOLUSD",1731987001227,18.4123,242.69,242.56,4.68232288]
["bitfinex","SOLUSD",1731987001228,18.4123,242.69,242.62,7.80850284]
["bitfinex","SOLUSD",1731987001459,18.4123,242.69,242.64,7.80850284]
["bitfinex","SOLUSD",1731987001739,18.4123,242.69,242.59,4.68232288]
["bitfinex","SOLUSD",1731987001932,18.4123,242.69,242.62,7.80850284]
["bitfinex","SOLUSD",1731987002319,18.4123,242.69,242.6,7.80850284]
["bitfinex","SOLUSD",1731987002320,26.22080284,242.69,242.6,7.80850284]
["bitfinex","SOLUSD",1731987003027,7.80850284,242.65,242.54,12.49472288]
["bitfinex","SOLUSD",1731987003230,7.80850284,242.61,242.53,7.80850284]
["bitfinex","SOLUSD",1731987003750,7.80850284,242.59,242.48,24.93532491]
["bitfinex","SOLUSD",1731987003935,7.80850284,242.59,242.51,7.80850284]
["bitfinex","SOLUSD",1731987004330,12.23464972,242.58,242.5,12.23464972]
["bitfinex","SOLUSD",1731987005953,12.23464972,242.56,242.48,12.23464972]
["bitfinex","SOLUSD",1731987006125,4.1224,242.58,242.46,12.23464972]
["bitfinex","SOLUSD",1731987006126,12.23464972,242.54,242.46,12.23464972]
["bitfinex","SOLUSD",1731987007337,12.23464972,242.52,242.44,12.23464972]
["bitfinex","SOLUSD",1731987007829,7.2659,242.58,242.51,12.23464972]
["bitfinex","SOLUSD",1731987009643,7.2659,242.58,242.45,9.24046661]
["bitfinex","SOLUSD",1731987009644,31.02184972,242.59,242.53,12.23464972]
["bitfinex","SOLUSD",1731987009832,7.2222,242.63,242.58,12.23464972]
["bitfinex","SOLUSD",1731987010231,12.23464972,242.62,242.54,16.9169726]
["bitfinex","SOLUSD",1731987010436,12.23464972,242.62,242.54,12.23464972]
["bitfinex","SOLUSD",1731987013050,16.35634972,242.62,242.54,12.23464972]
["bitfinex","SOLUSD",1731987013557,12.23464972,242.6,242.52,12.23464972]
["bitfinex","SOLUSD",1731987017437,12.23464972,242.62,242.55,12.23464972]
["bitfinex","SOLUSD",1731987017635,7.2222,242.63,242.48,0.09367462]
["bitfinex","SOLUSD",1731987017636,7.2222,242.63,242.56,12.23464972]
["bitfinex","SOLUSD",1731987019147,7.2222,242.63,242.47,3.45020878]
["bitfinex","SOLUSD",1731987019148,12.23464972,242.6,242.47,24.027864]
["bitfinex","SOLUSD",1731987019466,12.23464972,242.6,242.52,12.23464972]
["bitfinex","SOLUSD",1731987019853,12.23464972,242.62,242.54,12.23464972]
["bitfinex","SOLUSD",1731987020863,12.23464972,242.59,242.51,12.23464972]
["bitfinex","SOLUSD",1731987023646,12.23464972,242.59,242.48,0.09367462]
["bitfinex","SOLUSD",1731987023962,12.23464972,242.59,242.51,12.23464972]
["bitfinex","SOLUSD",1731987026154,12.23464972,242.59,242.52,12.23464972]
["bitfinex","SOLUSD",1731987026864,12.23464972,242.59,242.5,12.23464972]
["bitfinex","SOLUSD",1731987027069,31.85724972,242.55,242.44,8.687269]
["bitfinex","SOLUSD",1731987027262,12.23464972,242.53,242.41,20.31371968]
["bitfinex","SOLUSD",1731987027448,12.23464972,242.53,242.45,12.23464972]
["bitfinex","SOLUSD",1731987028246,7.83271291,242.54,242.46,7.83271291]
["bitfinex","SOLUSD",1731987028669,7.83271291,242.54,242.4,31.33085164]
["bitfinex","SOLUSD",1731987028868,7.83271291,242.54,242.41,4.7759975]
["bitfinex","SOLUSD",1731987029062,7.83271291,242.54,242.46,7.83271291]
["bitfinex","SOLUSD",1731987029261,11.95571291,242.54,242.45,7.83271291]
["bitfinex","SOLUSD",1731987029968,11.95571291,242.54,242.46,7.83271291]
["bitfinex","SOLUSD",1731987030354,11.95571291,242.54,242.46,12.23846024]
["bitfinex","SOLUSD",1731987030355,16.36146024,242.54,242.46,12.23846024]
["bitfinex","SOLUSD",1731987030559,12.23846024,242.52,242.45,12.23846024]
["bitfinex","SOLUSD",1731987030759,16.36146024,242.54,242.45,12.23846024]
["bitfinex","SOLUSD",1731987031567,12.23846024,242.54,242.45,12.23846024]
["bitfinex","SOLUSD",1731987032195,16.36146024,242.54,242.45,12.23846024]
["bitfinex","SOLUSD",1731987034175,4.123,242.54,242.45,12.17014138]
["bitfinex","SOLUSD",1731987034375,12.23846024,242.53,242.45,12.17014138]
["bitfinex","SOLUSD",1731987034575,12.23846024,242.53,242.41,4.7759975]
["bitfinex","SOLUSD",1731987034576,12.23846024,242.51,242.43,12.23846024]
["bitfinex","SOLUSD",1731987035879,12.23846024,242.49,242.39,2.14307489]
["bitfinex","SOLUSD",1731987036079,12.23846024,242.49,242.36,18.1858]
["bitfinex","SOLUSD",1731987036080,12.23846024,242.49,242.42,12.23846024]
["bitfinex","SOLUSD",1731987036463,12.23846024,242.49,242.4,12.23846024]
["bitfinex","SOLUSD",1731987036798,4.1234,242.52,242.27,12.23846024]
["bitfinex","SOLUSD",1731987036799,26.0553,242.39,242.27,12.23846024]
["bitfinex","SOLUSD",1731987037092,26.0553,242.39,242.33,12.23846024]
["bitfinex","SOLUSD",1731987037395,26.0553,242.39,242.18,19.9597]
["bitfinex","SOLUSD",1731987037396,0.5,242.21,241.93,0.5]
["bitfinex","SOLUSD",1731987037574,12.23846024,242.11,241.92,0.5]
["bitfinex","SOLUSD",1731987037889,12.23846024,242.11,241.92,12.73846024]
["bitfinex","SOLUSD",1731987038079,12.23846024,242.03,241.89,0.5]
["bitfinex","SOLUSD",1731987038280,4.13,242.13,241.87,2.14102071]
["bitfinex","SOLUSD",1731987038281,101.85132682,242.02,241.87,2.14102071]
["bitfinex","SOLUSD",1731987038483,101.85132682,242.02,241.81,4.59172729]
["bitfinex","SOLUSD",1731987038484,39.60884931,242.01,241.9,70.0]
["bitfinex","SOLUSD",1731987038690,67.90088454,242.0,241.98,12.23846024]
["bitfinex","SOLUSD",1731987038897,93.36273809,241.99,241.98,12.23846024]
["bitfinex","SOLUSD",1731987039191,186.63101596,241.99,241.94,12.23846024]
["bitfinex","SOLUSD",1731987039392,186.63101596,241.99,241.81,76.70284846]
["bitfinex","SOLUSD",1731987039393,20.51865892,241.96,241.81,12.23846]
["bitfinex","SOLUSD",1731987039568,20.46153522,241.94,241.81,82.23846]
["bitfinex","SOLUSD",1731987039768,53.75486694,241.98,241.93,12.23846024]
["bitfinex","SOLUSD",1731987039965,53.75486694,241.98,241.82,0.82658687]
["bitfinex","SOLUSD",1731987039966,106.90480758,241.97,241.95,12.23846024]
["bitfinex","SOLUSD",1731987040189,64.89657079,241.96,241.95,137.67380849]
["bitfinex","SOLUSD",1731987040388,12.23846024,242.03,241.99,1.0]
["bitfinex","SOLUSD",1731987041071,12.23846024,242.03,242.0,71.72756635]
["bitfinex","SOLUSD",1731987041373,12.23846024,242.16,242.0,71.72756635]
["bitfinex","SOLUSD",1731987041374,0.09367462,242.15,242.0,179.52980577]
["bitfinex","SOLUSD",1731987041582,23.902374,242.15,242.14,62.46135841]
["bitfinex","SOLUSD",1731987041774,24.25559,242.12,242.08,22.95235011]
["bitfinex","SOLUSD",1731987041983,23.902374,242.07,242.01,33.10503062]
["bitfinex","SOLUSD",1731987042169,23.902374,242.05,242.01,33.10503062]
["bitfinex","SOLUSD",1731987042384,12.23846024,242.02,242.0,87.591447]
["bitfinex","SOLUSD",1731987042572,19.61406829,242.01,242.0,87.591447]
["bitfinex","SOLUSD",1731987042892,19.61406829,242.01,242.0,88.091447]
["bitfinex","SOLUSD",1731987043091,57.66175331,242.01,242.0,88.591447]
["bitfinex","SOLUSD",1731987043302,19.61406829,242.01,242.0,88.591447]
["bitfinex","SOLUSD",1731987043504,67.24823419,242.01,242.0,88.591447]
["bitfinex","SOLUSD",1731987044408,130.4818149,242.01,242.0,88.591447]
["bitfinex","SOLUSD",1731987044588,102.46171731,242.01,242.0,1.0]
["bitfinex","SOLUSD",1731987045400,130.35016117,242.01,241.98,4.1324]
["bitfinex","SOLUSD",1731987045708,39.2281366,242.0,241.99,19.66048333]
["bitfinex","SOLUSD",1731987045896,67.11658046,242.0,241.99,19.66048333]
["bitfinex","SOLUSD",1731987046279,58.7105512,242.0,241.99,19.66048333]
["bitfinex","SOLUSD",1731987046493,27.88844386,242.0,241.99,19.66048333]
["bitfinex","SOLUSD",1731987046696,12.62383421,242.02,241.99,43.78202195]
["bitfinex","SOLUSD",1731987046901,76.24516352,242.03,242.02,0.34465462]
["bitfinex","SOLUSD",1731987047494,76.24516352,242.03,242.02,4.47645462]
["bitfinex","SOLUSD",1731987047901,19.66048333,242.15,242.02,47.91382195]
["bitfinex","SOLUSD",1731987048210,19.66048333,242.15,242.07,19.66048333]
["bitfinex","SOLUSD",1731987049413,19.66048333,242.15,242.07,23.79138333]
["bitfinex","SOLUSD",1731987052388,19.66048333,242.15,242.08,19.66048333]
["bitfinex","SOLUSD",1731987052588,19.66048333,242.18,242.11,19.66048333]
["bitfinex","SOLUSD",1731987053213,19.66048333,242.17,242.1,19.66048333]
["bitfinex","SOLUSD",1731987053923,19.66048333,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1731987054217,19.66048333,242.13,242.06,19.66048333]
["bitfinex","SOLUSD",1731987054218,19.66048333,242.09,242.05,10.3284]
["bitfinex","SOLUSD",1731987056013,19.66048333,242.1,242.05,10.3284]
["bitfinex","SOLUSD",1731987056186,19.66048333,242.11,242.05,10.3284]
["bitfinex","SOLUSD",1731987056519,19.66048333,242.1,242.03,19.66048333]
["bitfinex","SOLUSD",1731987057588,19.66048333,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1731987057989,19.66048333,242.11,242.04,23.79198333]
["bitfinex","SOLUSD",1731987058590,19.66048333,242.11,242.05,19.66048333]
["bitfinex","SOLUSD",1731987058805,19.66048333,242.11,242.04,19.66048333]
["bitfinex","SOLUSD",1731987059725,19.66048333,242.1,242.03,19.66048333]
["bitfinex","SOLUSD",1731987059935,19.66048333,242.07,242.01,10.3301]
["bitfinex","SOLUSD",1731987060102,19.66048333,242.06,242.01,10.3301]
["bitfinex","SOLUSD",1731987060303,19.66048333,242.06,242.01,14.4621]
["bitfinex","SOLUSD",1731987061011,19.66048333,242.07,242.01,14.4621]
["bitfinex","SOLUSD",1731987061323,19.66048333,242.09,242.02,19.66048333]
["bitfinex","SOLUSD",1731987061508,19.66048333,242.13,242.06,19.66048333]
["bitfinex","SOLUSD",1731987061705,19.66048333,242.13,242.06,34.11948333]
["bitfinex","SOLUSD",1731987062425,19.66048333,242.12,242.06,14.459]
["bitfinex","SOLUSD",1731987062804,19.66048333,242.13,242.06,34.11948333]
["bitfinex","SOLUSD",1731987063004,19.66048333,242.15,242.08,19.66048333]
["bitfinex","SOLUSD",1731987063425,19.66048333,242.14,242.07,19.66048333]
["bitfinex","SOLUSD",1731987063829,19.66048333,242.14,242.07,23.79128333]
["bitfinex","SOLUSD",1731987064511,19.66048333,242.12,242.06,10.328]
["bitfinex","SOLUSD",1731987064716,19.66048333,242.11,242.06,10.328]
["bitfinex","SOLUSD",1731987064919,19.66048333,242.08,242.02,4.1317]
["bitfinex","SOLUSD",1731987065115,19.66048333,242.16,242.02,4.1317]
["bitfinex","SOLUSD",1731987065116,19.66048333,242.1,242.03,19.66048333]
["bitfinex","SOLUSD",1731987065427,19.66048333,242.05,241.97,10.3317]
["bitfinex","SOLUSD",1731987065626,19.66048333,242.05,241.97,29.99218333]
["bitfinex","SOLUSD",1731987065930,19.66048333,242.05,241.98,19.66048333]
["bitfinex","SOLUSD",1731987066321,23.79138333,242.08,242.01,19.66048333]
["bitfinex","SOLUSD",1731987066533,29.98448333,242.16,241.92,34.12788333]
["bitfinex","SOLUSD",1731987066534,19.66048333,242.11,242.03,19.66048333]
["bitfinex","SOLUSD",1731987067230,19.66048333,242.09,242.01,19.66048333]
["bitfinex","SOLUSD",1731987067622,19.66048333,242.09,242.01,23.79238333]
["bitfinex","SOLUSD",1731987068342,23.79118333,242.09,242.01,23.79238333]
["bitfinex","SOLUSD",1731987069643,23.79118333,242.09,242.01,19.66048333]
["bitfinex","SOLUSD",1731987070140,23.79118333,242.09,241.95,24.12153862]
["bitfinex","SOLUSD",1731987070141,19.66048333,242.03,241.95,19.66048333]
["bitfinex","SOLUSD",1731987070328,4.1307,242.09,241.94,10.333]
["bitfinex","SOLUSD",1731987070329,19.66048333,242.01,241.94,10.333]
["bitfinex","SOLUSD",1731987070838,19.66048333,241.99,241.91,27.62928333]
["bitfinex","SOLUSD",1731987071040,19.66048333,241.99,241.91,31.76288333]
["bitfinex","SOLUSD",1731987071546,19.66048333,241.99,241.91,27.62928333]
["bitfinex","SOLUSD",1731987071727,19.66048333,241.99,241.91,42.09728333]
["bitfinex","SOLUSD",1731987072123,23.79288333,241.99,241.91,42.09728333]
["bitfinex","SOLUSD",1731987073841,19.66048333,242.03,241.95,19.66048333]
["bitfinex","SOLUSD",1731987074058,19.66048333,242.03,241.96,19.66048333]
["bitfinex","SOLUSD",1731987074348,19.66048333,242.03,241.92,0.34465462]
["bitfinex","SOLUSD",1731987074563,19.66048333,242.02,241.94,19.66048333]
["bitfinex","SOLUSD",1731987074735,19.66048333,242.03,241.95,19.66048333]
["bitfinex","SOLUSD",1731987075051,23.79218333,242.03,241.95,19.66048333]
["bitfinex","SOLUSD",1731987075231,19.66048333,242.02,241.94,23.79358333]
["bitfinex","SOLUSD",1731987075625,19.66048333,242.02,241.94,34.12668333]
["bitfinex","SOLUSD",1731987075830,19.66048333,242.03,241.95,19.66048333]
["bitfinex","SOLUSD",1731987077133,19.66048333,242.03,241.95,23.79338333]
["bitfinex","SOLUSD",1731987077538,23.79208333,242.04,241.96,19.66048333]
["bitfinex","SOLUSD",1731987078249,12.28682178,242.07,241.99,12.28682178]
["bitfinex","SOLUSD",1731987078553,12.28682178,242.08,242.01,12.28682178]
["bitfinex","SOLUSD",1731987078928,12.28682178,242.09,242.01,12.28682178]
["bitfinex","SOLUSD",1731987079147,12.28682178,242.09,242.01,16.41862178]
["bitfinex","SOLUSD",1731987079450,10.3246,242.14,242.01,4.1318]
["bitfinex","SOLUSD",1731987079451,12.28682178,242.08,242.01,4.1318]
["bitfinex","SOLUSD",1731987079652,12.28682178,242.08,242.01,14.4619]
["bitfinex","SOLUSD",1731987079842,4.13,242.13,242.01,26.74872178]
["bitfinex","SOLUSD",1731987079843,12.28682178,242.09,242.01,26.74872178]
["bitfinex","SOLUSD",1731987080327,19.65472196,242.09,242.01,34.11662196]
["bitfinex","SOLUSD",1731987080935,19.65472196,242.1,242.02,19.65472196]
["bitfinex","SOLUSD",1731987081959,19.65472196,242.14,242.06,19.65472196]
["bitfinex","SOLUSD",1731987082255,19.65472196,242.15,242.07,19.65472196]
["bitfinex","SOLUSD",1731987083042,19.65472196,242.15,242.07,23.78562196]
["bitfinex","SOLUSD",1731987084337,19.65472196,242.13,242.07,23.78562196]
["bitfinex","SOLUSD",1731987084859,19.65472196,242.13,242.05,36.51312196]
["bitfinex","SOLUSD",1731987085156,19.65472196,242.13,242.05,46.84152196]
["bitfinex","SOLUSD",1731987088234,19.65472196,242.15,242.07,19.65472196]
["bitfinex","SOLUSD",1731987088442,19.65472196,242.09,241.98,4.1325]
["bitfinex","SOLUSD",1731987088655,19.65472196,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1731987088958,19.65472196,242.0,241.95,10.3324]
["bitfinex","SOLUSD",1731987089142,19.65472196,242.0,241.94,31.7585]
["bitfinex","SOLUSD",1731987089349,19.65472196,242.02,241.94,55.54632196]
["bitfinex","SOLUSD",1731987089535,19.65472196,242.02,241.94,65.87942196]
["bitfinex","SOLUSD",1731987090534,19.65472196,242.0,241.94,46.2247]
["bitfinex","SOLUSD",1731987097163,19.65472196,242.0,241.94,14.4662]
["bitfinex","SOLUSD",1731987097359,19.65472196,241.98,241.91,16.2628]
["bitfinex","SOLUSD",1731987097741,19.65472196,242.0,241.93,19.65472196]
["bitfinex","SOLUSD",1731987098055,19.65472196,242.0,241.91,46.25192196]
["bitfinex","SOLUSD",1731987098257,19.65472196,241.98,241.91,46.25192196]
["bitfinex","SOLUSD",1731987098968,23.78692196,242.0,241.91,46.25192196]
["bitfinex","SOLUSD",1731987099556,4.1322,242.0,241.92,0.09367462]
["bitfinex","SOLUSD",1731987099774,23.78662196,242.02,241.92,0.09367462]
["bitfinex","SOLUSD",1731987099977,23.78662196,242.02,241.92,0.21916462]
["bitfinex","SOLUSD",1731987100458,16.42470585,242.02,241.92,12.51197047]
["bitfinex","SOLUSD",1731987100856,12.29280585,242.0,241.91,22.4636]
["bitfinex","SOLUSD",1731987101264,12.29280585,241.98,241.91,26.5973]
["bitfinex","SOLUSD",1731987101472,12.29280585,242.0,241.91,26.5973]
["bitfinex","SOLUSD",1731987102166,12.29280585,242.0,241.92,12.29280585]
["bitfinex","SOLUSD",1731987102552,4.1324,241.99,241.92,12.29280585]
["bitfinex","SOLUSD",1731987102975,4.1324,241.99,241.92,16.42630585]
["bitfinex","SOLUSD",1731987104874,4.1324,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1731987105073,12.29280585,241.98,241.91,22.4636]
["bitfinex","SOLUSD",1731987106063,12.29280585,241.98,241.88,12.29280585]
["bitfinex","SOLUSD",1731987106064,12.29280585,241.98,241.88,16.42690585]
["bitfinex","SOLUSD",1731987106374,12.29280585,241.96,241.88,16.42690585]
["bitfinex","SOLUSD",1731987107174,16.42580585,241.96,241.88,16.42690585]
["bitfinex","SOLUSD",1731987108368,12.29280585,241.98,241.9,12.29280585]
["bitfinex","SOLUSD",1731987108666,16.42530585,241.98,241.9,12.29280585]
["bitfinex","SOLUSD",1731987109075,12.29280585,242.03,241.95,12.29280585]
["bitfinex","SOLUSD",1731987109471,12.29280585,242.03,241.96,12.29280585]
["bitfinex","SOLUSD",1731987110159,12.29280585,242.01,241.93,10.3333]
["bitfinex","SOLUSD",1731987110357,4.1318,242.02,241.93,10.3333]
["bitfinex","SOLUSD",1731987110358,12.29280585,241.99,241.93,14.4667]
["bitfinex","SOLUSD",1731987110973,12.29280585,241.99,241.93,10.3333]
["bitfinex","SOLUSD",1731987112282,12.29280585,241.97,241.89,22.62800585]
["bitfinex","SOLUSD",1731987112588,12.29280585,241.95,241.89,14.4693]
["bitfinex","SOLUSD",1731987112789,12.29280585,241.96,241.89,26.76210585]
["bitfinex","SOLUSD",1731987113380,16.42570585,241.96,241.89,26.76210585]
["bitfinex","SOLUSD",1731987113581,16.42570585,241.96,241.81,4.09599127]
["bitfinex","SOLUSD",1731987113582,12.29280585,241.94,241.86,24.73620585]
["bitfinex","SOLUSD",1731987113772,12.29280585,241.91,241.86,12.4434]
["bitfinex","SOLUSD",1731987115061,12.29280585,241.87,241.81,4.09599127]
["bitfinex","SOLUSD",1731987115262,12.29280585,241.83,241.76,12.29280585]
["bitfinex","SOLUSD",1731987115465,23.776884,242.02,241.84,0.09367462]
["bitfinex","SOLUSD",1731987115662,36.06968985,242.02,241.94,12.29280585]
["bitfinex","SOLUSD",1731987115898,12.29280585,242.02,241.94,12.29280585]
["bitfinex","SOLUSD",1731987116581,16.42480585,242.01,241.93,12.29280585]
["bitfinex","SOLUSD",1731987117472,16.42480585,242.01,241.86,38.498964]
["bitfinex","SOLUSD",1731987117473,12.29280585,242.02,241.95,12.29280585]
["bitfinex","SOLUSD",1731987117675,12.29280585,242.03,241.95,12.29280585]
["bitfinex","SOLUSD",1731987118384,12.29280585,242.02,241.95,12.29280585]
["bitfinex","SOLUSD",1731987118787,4.132,242.01,241.95,12.29280585]
["bitfinex","SOLUSD",1731987119965,4.132,242.01,241.94,12.29280585]
["bitfinex","SOLUSD",1731987120499,16.42480585,242.01,241.93,12.29280585]
["bitfinex","SOLUSD",1731987120968,16.42480585,242.01,241.93,16.42600585]
["bitfinex","SOLUSD",1731987121381,12.29280585,242.02,241.94,12.29280585]
["bitfinex","SOLUSD",1731987121776,12.29280585,242.02,241.93,14.4667]
["bitfinex","SOLUSD",1731987121777,12.29280585,242.04,241.97,12.29280585]
["bitfinex","SOLUSD",1731987122598,12.29280585,242.05,241.97,12.29280585]
["bitfinex","SOLUSD",1731987122975,12.29280585,242.04,241.97,16.42540585]
["bitfinex","SOLUSD",1731987124376,32.046,242.09,241.97,12.29280585]
["bitfinex","SOLUSD",1731987124580,12.29280585,242.06,241.99,12.29280585]
["bitfinex","SOLUSD",1731987124978,12.29280585,242.05,241.98,12.29280585]
["bitfinex","SOLUSD",1731987125695,12.29280585,242.06,241.99,26.75620585]
["bitfinex","SOLUSD",1731987126081,12.29280585,242.07,242.0,12.29280585]
["bitfinex","SOLUSD",1731987126583,4.1298,242.14,242.0,12.29280585]
["bitfinex","SOLUSD",1731987126584,12.29280585,242.08,242.0,12.29280585]
["bitfinex","SOLUSD",1731987126899,12.29280585,242.08,242.01,12.29280585]
["bitfinex","SOLUSD",1731987127080,12.29280585,242.07,242.0,5.47765523]
["bitfinex","SOLUSD",1731987127470,12.29280585,242.06,242.0,5.47765523]
["bitfinex","SOLUSD",1731987127877,12.29280585,242.04,241.97,16.42540585]
["bitfinex","SOLUSD",1731987129175,16.42400585,242.06,241.98,12.29280585]
["bitfinex","SOLUSD",1731987130696,12.29280585,242.06,241.98,26.75660585]
["bitfinex","SOLUSD",1731987131299,12.29280585,242.05,241.98,26.75660585]
["bitfinex","SOLUSD",1731987131701,12.29280585,242.05,241.98,14.4638]
["bitfinex","SOLUSD",1731987132376,12.29280585,242.05,241.98,10.3314]
["bitfinex","SOLUSD",1731987132803,16.42420585,242.05,241.98,10.3314]
["bitfinex","SOLUSD",1731987133178,12.29280585,242.03,241.98,10.3314]
["bitfinex","SOLUSD",1731987136022,12.29280585,242.01,241.97,5.47765523]
["bitfinex","SOLUSD",1731987136317,12.29280585,242.01,241.95,16.656]
["bitfinex","SOLUSD",1731987144214,4.1319,242.02,241.95,16.656]
["bitfinex","SOLUSD",1731987144215,12.29280585,242.02,241.95,28.94880585]
["bitfinex","SOLUSD",1731987144515,12.29280585,242.04,241.96,17.77046108]
["bitfinex","SOLUSD",1731987144700,4.1303,242.11,241.97,12.29280585]
["bitfinex","SOLUSD",1731987144903,12.29280585,242.04,241.97,17.77046108]
["bitfinex","SOLUSD",1731987146823,12.29280585,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1731987149639,4.1314,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1731987149640,12.29280585,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1731987150218,7.86607037,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1731987157026,7.86607037,242.03,241.97,9.61025523]
["bitfinex","SOLUSD",1731987157218,7.86607037,242.03,241.97,5.47765523]
["bitfinex","SOLUSD",1731987157416,7.86607037,242.01,241.97,5.47765523]
["bitfinex","SOLUSD",1731987158022,7.86607037,242.01,241.95,26.9886]
["bitfinex","SOLUSD",1731987158222,7.86607037,242.01,241.95,34.85467037]
["bitfinex","SOLUSD",1731987160834,7.86607037,242.0,241.95,22.8557]
["bitfinex","SOLUSD",1731987161235,7.86607037,241.97,241.94,32.1983]
["bitfinex","SOLUSD",1731987163136,184.002374,242.13,241.94,32.1983]
["bitfinex","SOLUSD",1731987163444,184.002374,242.13,241.96,7.86607037]
["bitfinex","SOLUSD",1731987163445,0.12549,242.08,241.96,7.86607037]
["bitfinex","SOLUSD",1731987163630,7.86607037,242.03,241.96,7.86607037]
["bitfinex","SOLUSD",1731987163831,7.86607037,242.02,241.95,7.86607037]
["bitfinex","SOLUSD",1731987164950,7.86607037,242.02,241.95,11.99897037]
["bitfinex","SOLUSD",1731987165156,4.1308,242.08,241.97,7.86607037]
["bitfinex","SOLUSD",1731987165343,7.86607037,242.04,241.97,7.86607037]
["bitfinex","SOLUSD",1731987165655,7.86607037,242.03,241.95,14.4656]
["bitfinex","SOLUSD",1731987165831,7.86607037,242.02,241.95,22.33167037]
["bitfinex","SOLUSD",1731987166035,4.1308,242.08,241.95,14.4656]
["bitfinex","SOLUSD",1731987166036,7.86607037,242.01,241.95,14.4656]
["bitfinex","SOLUSD",1731987166747,11.99817037,242.01,241.94,32.1983]
["bitfinex","SOLUSD",1731987166931,7.86607037,242.0,241.94,32.1983]
["bitfinex","SOLUSD",1731987167133,7.86607037,242.0,241.94,36.3314]
["bitfinex","SOLUSD",1731987167928,11.99817037,242.01,241.94,44.19747037]
["bitfinex","SOLUSD",1731987168129,7.86607037,242.01,241.94,44.19747037]
["bitfinex","SOLUSD",1731987168837,7.86607037,242.01,241.94,54.53057037]
["bitfinex","SOLUSD",1731987174539,4.1319,242.02,241.94,54.53057037]
["bitfinex","SOLUSD",1731987174540,7.86607037,242.02,241.94,54.53057037]
["bitfinex","SOLUSD",1731987175860,11.99807037,242.02,241.94,54.53057037]
["bitfinex","SOLUSD",1731987179182,11.99807037,242.02,241.94,32.1983]
["bitfinex","SOLUSD",1731987179183,7.86607037,242.0,241.94,32.1983]
["bitfinex","SOLUSD",1731987180276,7.86607037,242.01,241.94,36.3315]
["bitfinex","SOLUSD",1731987180873,7.86607037,242.0,241.94,36.3315]
["bitfinex","SOLUSD",1731987181074,11.99827037,242.0,241.94,36.3315]
["bitfinex","SOLUSD",1731987182594,11.99827037,242.0,241.94,32.1983]
["bitfinex","SOLUSD",1731987183365,7.86607037,241.98,241.9,10.3348]
["bitfinex","SOLUSD",1731987183676,7.86607037,241.97,241.9,22.33477037]
["bitfinex","SOLUSD",1731987184063,4.1322,242.0,241.91,7.86607037]
["bitfinex","SOLUSD",1731987184064,7.86607037,241.99,241.91,7.86607037]
["bitfinex","SOLUSD",1731987184259,4.1322,242.0,241.91,7.86607037]
["bitfinex","SOLUSD",1731987184260,11.99827037,242.0,241.93,7.86607037]
["bitfinex","SOLUSD",1731987184667,11.99827037,242.0,241.93,11.99927037]
["bitfinex","SOLUSD",1731987186581,7.86607037,241.99,241.93,4.1332]
["bitfinex","SOLUSD",1731987187880,7.86607037,241.96,241.9,10.3348]
["bitfinex","SOLUSD",1731987188182,7.86607037,241.96,241.9,14.4687]
["bitfinex","SOLUSD",1731987189762,7.86607037,241.97,241.9,22.33477037]
["bitfinex","SOLUSD",1731987190963,11.99887037,241.97,241.9,22.33477037]
["bitfinex","SOLUSD",1731987191480,11.99887037,241.97,241.9,27.50815561]
["bitfinex","SOLUSD",1731987191981,0.09367462,242.06,241.92,7.86607037]
["bitfinex","SOLUSD",1731987192165,0.5,242.12,241.95,7.86607037]
["bitfinex","SOLUSD",1731987192166,7.86607037,242.02,241.95,7.86607037]
["bitfinex","SOLUSD",1731987192684,7.86607037,241.99,241.93,5.17338524]
["bitfinex","SOLUSD",1731987192886,7.86607037,241.98,241.93,5.17338524]
["bitfinex","SOLUSD",1731987193065,7.86607037,241.98,241.91,22.33417037]
["bitfinex","SOLUSD",1731987193589,7.86607037,241.97,241.91,10.3344]
["bitfinex","SOLUSD",1731987194488,11.99887037,241.97,241.91,10.3344]
["bitfinex","SOLUSD",1731987194681,4.1328,241.97,241.91,18.20047037]
["bitfinex","SOLUSD",1731987194874,4.1317,242.03,241.94,7.86607037]
["bitfinex","SOLUSD",1731987195076,7.86607037,242.01,241.94,7.86607037]
["bitfinex","SOLUSD",1731987195973,4.1322,242.0,241.94,7.86607037]
["bitfinex","SOLUSD",1731987196394,14.4555,242.12,241.98,7.86607037]
["bitfinex","SOLUSD",1731987196575,7.86607037,242.05,241.98,7.86607037]
["bitfinex","SOLUSD",1731987197791,10.3254,242.12,242.0,20.22147037]
["bitfinex","SOLUSD",1731987197976,7.86607037,242.07,242.0,20.22147037]
["bitfinex","SOLUSD",1731987199001,7.86607037,242.07,242.0,24.35357037]
["bitfinex","SOLUSD",1731987200886,10.3254,242.12,242.01,7.86607037]
["bitfinex","SOLUSD",1731987201083,7.86607037,242.07,242.01,7.86607037]
["bitfinex","SOLUSD",1731987201698,7.86607037,242.07,242.0,34.68407037]
["bitfinex","SOLUSD",1731987201917,4.1298,242.14,242.0,34.68407037]
["bitfinex","SOLUSD",1731987202081,24.1298,242.14,242.01,7.86607037]
["bitfinex","SOLUSD",1731987202281,7.86607037,242.07,242.01,7.86607037]
["bitfinex","SOLUSD",1731987203090,7.86607037,242.06,242.0,39.85745561]
["bitfinex","SOLUSD",1731987205407,7.86607037,242.06,242.0,34.68407037]
["bitfinex","SOLUSD",1731987205785,7.86607037,242.06,242.0,26.818]
["bitfinex","SOLUSD",1731987205989,7.86607037,242.05,242.0,26.818]
["bitfinex","SOLUSD",1731987207704,7.86607037,242.05,242.0,22.6859]
["bitfinex","SOLUSD",1731987207915,7.86607037,242.04,242.0,12.3554]
["bitfinex","SOLUSD",1731987208703,7.86607037,242.03,242.0,12.3554]
["bitfinex","SOLUSD",1731987209405,7.86607037,242.01,241.95,10.3323]
["bitfinex","SOLUSD",1731987209589,7.86607037,242.0,241.95,14.4653]
["bitfinex","SOLUSD",1731987209903,7.86607037,242.01,241.95,14.4653]
["bitfinex","SOLUSD",1731987210396,7.86607037,242.01,241.95,10.3323]
["bitfinex","SOLUSD",1731987210606,11.99817037,242.01,241.95,10.3323]
["bitfinex","SOLUSD",1731987211803,7.86607037,242.01,241.95,10.3323]
["bitfinex","SOLUSD",1731987211977,20.0,242.08,241.96,7.86607037]
["bitfinex","SOLUSD",1731987212181,7.86607037,242.03,241.95,18.19837037]
["bitfinex","SOLUSD",1731987212714,7.86607037,242.02,241.95,10.3323]
["bitfinex","SOLUSD",1731987213899,4.131,242.07,241.95,14.4653]
["bitfinex","SOLUSD",1731987214209,7.86607037,242.03,241.95,22.33137037]
["bitfinex","SOLUSD",1731987214505,7.86607037,242.01,241.95,14.4653]
["bitfinex","SOLUSD",1731987216309,7.86607037,241.99,241.95,14.4653]
["bitfinex","SOLUSD",1731987219396,7.86607037,241.99,241.93,42.2758]
["bitfinex","SOLUSD",1731987219717,7.86607037,241.99,241.93,46.409]
["bitfinex","SOLUSD",1731987220615,7.86607037,242.0,241.93,46.409]
["bitfinex","SOLUSD",1731987221609,7.86607037,242.0,241.93,54.27507037]
["bitfinex","SOLUSD",1731987221808,0.25098,242.06,241.95,7.86607037]
["bitfinex","SOLUSD",1731987221992,7.86607037,242.02,241.95,7.86607037]
["bitfinex","SOLUSD",1731987222192,24.027864,242.06,241.93,56.7425]
["bitfinex","SOLUSD",1731987222193,7.86607037,242.01,241.94,7.86607037]
["bitfinex","SOLUSD",1731987222595,4.131,242.07,241.95,7.86607037]
["bitfinex","SOLUSD",1731987222809,7.86607037,242.03,241.95,7.86607037]
["bitfinex","SOLUSD",1731987222990,7.86607037,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1731987223585,11.99777037,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1731987226120,7.86607037,242.03,241.96,22.33117037]
["bitfinex","SOLUSD",1731987226421,7.86607037,242.04,241.97,7.86607037]
["bitfinex","SOLUSD",1731987226803,7.86607037,242.03,241.96,22.33117037]
["bitfinex","SOLUSD",1731987227118,11.99777037,242.03,241.96,22.33117037]
["bitfinex","SOLUSD",1731987227423,7.86607037,242.02,241.96,10.3322]
["bitfinex","SOLUSD",1731987229327,7.86607037,242.02,241.96,14.4651]
["bitfinex","SOLUSD",1731987229512,11.99797037,242.02,241.96,14.4651]
["bitfinex","SOLUSD",1731987230130,4.1319,242.02,241.96,14.4651]
["bitfinex","SOLUSD",1731987231230,4.131,242.07,241.96,22.33117037]
["bitfinex","SOLUSD",1731987231423,7.86607037,242.03,241.96,14.4651]
["bitfinex","SOLUSD",1731987232333,4.1318,242.02,241.96,14.4651]
["bitfinex","SOLUSD",1731987232538,4.1318,242.02,241.96,10.3322]
["bitfinex","SOLUSD",1731987232836,7.86607037,242.01,241.94,7.86607037]
["bitfinex","SOLUSD",1731987233009,11.99787037,242.02,241.95,7.86607037]
["bitfinex","SOLUSD",1731987233218,4.1318,242.02,241.95,7.86607037]
["bitfinex","SOLUSD",1731987233523,4.1318,242.02,241.96,7.86607037]
["bitfinex","SOLUSD",1731987233716,7.86607037,242.03,241.96,7.86607037]
["bitfinex","SOLUSD",1731987233915,7.86607037,242.03,241.95,7.86607037]
["bitfinex","SOLUSD",1731987234642,7.86607037,242.02,241.94,22.33237037]
["bitfinex","SOLUSD",1731987238429,7.86607037,242.02,241.94,22.33237037]
["bitfinex","SOLUSD",1731987239953,7.86607037,242.02,241.94,32.77040282]
["bitfinex","SOLUSD",1731987240246,7.86607037,242.03,241.96,7.86607037]
["bitfinex","SOLUSD",1731987240624,7.86607037,242.03,241.94,24.90433245]
["bitfinex","SOLUSD",1731987240818,7.86607037,242.03,241.95,7.86607037]
["bitfinex","SOLUSD",1731987241240,4.1318,242.02,241.95,11.99897037]
["bitfinex","SOLUSD",1731987242650,7.86607037,242.03,241.95,11.99897037]
["bitfinex","SOLUSD",1731987242831,11.99787037,242.03,241.95,22.33167037]
["bitfinex","SOLUSD",1731987244040,11.99787037,242.03,241.95,27.84933173]
["bitfinex","SOLUSD",1731987244221,11.99787037,242.03,241.95,33.02248059]
["bitfinex","SOLUSD",1731987244638,31.5638,242.15,241.99,7.86607037]
["bitfinex","SOLUSD",1731987244850,7.86607037,242.09,242.01,7.86607037]
["bitfinex","SOLUSD",1731987245826,11.99687037,242.08,242.01,11.99807037]
["bitfinex","SOLUSD",1731987246948,7.86607037,242.07,242.01,11.99807037]
["bitfinex","SOLUSD",1731987247143,7.86607037,242.07,242.01,4.132]
["bitfinex","SOLUSD",1731987247729,7.86607037,242.04,241.99,10.3307]
["bitfinex","SOLUSD",1731987247943,7.86607037,242.03,241.99,10.3307]
["bitfinex","SOLUSD",1731987248331,7.86607037,242.04,241.99,10.3307]
["bitfinex","SOLUSD",1731987249356,7.86607037,242.03,241.93,48.0317947]
["bitfinex","SOLUSD",1731987249652,44.12153862,242.1,241.95,18.19867037]
["bitfinex","SOLUSD",1731987249951,7.86607037,242.03,241.95,18.19867037]
["bitfinex","SOLUSD",1731987250248,7.86607037,242.03,241.96,7.86607037]
["bitfinex","SOLUSD",1731987250842,7.86607037,242.02,241.95,14.4656]
["bitfinex","SOLUSD",1731987251028,7.86607037,242.02,241.95,22.33167037]
["bitfinex","SOLUSD",1731987251934,7.86607037,242.03,241.95,22.33167037]
["bitfinex","SOLUSD",1731987252329,44.12153862,242.1,241.95,22.33167037]
["bitfinex","SOLUSD",1731987252330,7.86607037,242.01,241.95,10.3326]
["bitfinex","SOLUSD",1731987252545,7.86607037,242.01,241.95,14.4656]
["bitfinex","SOLUSD",1731987254939,7.86607037,242.02,241.95,14.4656]
["bitfinex","SOLUSD",1731987255853,7.86607037,242.02,241.95,22.33167037]
["bitfinex","SOLUSD",1731987258154,7.86607037,242.02,241.95,27.50481923]
["bitfinex","SOLUSD",1731987258465,7.86607037,242.03,241.96,7.86607037]
["bitfinex","SOLUSD",1731987259667,7.86607037,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1731987260567,7.86607037,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1731987263962,4.1308,242.08,241.98,7.86607037]
["bitfinex","SOLUSD",1731987264152,7.86607037,242.05,241.98,7.86607037]
["bitfinex","SOLUSD",1731987265668,7.86607037,242.04,241.97,11.99877037]
["bitfinex","SOLUSD",1731987266173,7.86607037,242.05,241.97,11.99877037]
["bitfinex","SOLUSD",1731987267174,7.86607037,242.05,241.97,22.33057037]
["bitfinex","SOLUSD",1731987268175,4.1298,242.14,242.02,30.2383]
["bitfinex","SOLUSD",1731987268349,7.86607037,242.08,242.02,30.2383]
["bitfinex","SOLUSD",1731987269255,4.1305,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1731987269461,6.49578451,242.22,242.09,7.86607037]
["bitfinex","SOLUSD",1731987269655,6.49578451,242.22,242.04,86.4010401]
["bitfinex","SOLUSD",1731987269656,7.86607037,242.25,242.18,7.86607037]
["bitfinex","SOLUSD",1731987269956,4.1269,242.31,242.2,7.86607037]
["bitfinex","SOLUSD",1731987270268,7.86607037,242.28,242.21,7.86607037]
["bitfinex","SOLUSD",1731987270575,7.86607037,242.28,242.2,38.93227037]
["bitfinex","SOLUSD",1731987270886,7.86607037,242.28,242.2,43.06087037]
["bitfinex","SOLUSD",1731987271984,7.86607037,242.28,242.21,7.86607037]
["bitfinex","SOLUSD",1731987272702,20.0,242.36,242.2,41.33790581]
["bitfinex","SOLUSD",1731987272881,7.86607037,242.25,242.2,37.20930581]
["bitfinex","SOLUSD",1731987273177,7.86607037,242.22,242.15,38.93227037]
["bitfinex","SOLUSD",1731987273355,7.86607037,242.22,242.15,31.0662]
["bitfinex","SOLUSD",1731987273956,7.86607037,242.23,242.15,43.06177037]
["bitfinex","SOLUSD",1731987274479,0.09367462,242.31,242.15,43.06177037]
["bitfinex","SOLUSD",1731987274678,4.128,242.25,242.15,43.06177037]
["bitfinex","SOLUSD",1731987274856,7.86607037,242.28,242.2,7.86607037]
["bitfinex","SOLUSD",1731987275061,4.1271,242.3,242.22,7.86607037]
["bitfinex","SOLUSD",1731987275461,7.86607037,242.29,242.22,7.86607037]
["bitfinex","SOLUSD",1731987275672,7.86607037,242.29,242.16,37.60738729]
["bitfinex","SOLUSD",1731987275673,11.99317037,242.3,242.23,7.86607037]
["bitfinex","SOLUSD",1731987275874,4.1262,242.35,242.24,7.86607037]
["bitfinex","SOLUSD",1731987276181,7.86607037,242.32,242.25,7.86607037]
["bitfinex","SOLUSD",1731987276390,7.86607037,242.32,242.23,12.0263]
["bitfinex","SOLUSD",1731987276391,7.86607037,242.31,242.24,7.86607037]
["bitfinex","SOLUSD",1731987276590,7.86607037,242.31,242.23,19.89237037]
["bitfinex","SOLUSD",1731987276883,4.1271,242.3,242.23,19.89237037]
["bitfinex","SOLUSD",1731987278287,7.86607037,242.28,242.23,12.0263]
["bitfinex","SOLUSD",1731987280778,7.86607037,242.27,242.19,18.18807037]
["bitfinex","SOLUSD",1731987281085,7.86607037,242.26,242.19,10.322]
["bitfinex","SOLUSD",1731987281483,7.86607037,242.25,242.19,10.322]
["bitfinex","SOLUSD",1731987281782,7.86607037,242.23,242.17,12.0263]
["bitfinex","SOLUSD",1731987282087,11.99437037,242.23,242.17,12.0263]
["bitfinex","SOLUSD",1731987284387,7.86607037,242.21,242.15,31.0662]
["bitfinex","SOLUSD",1731987285596,11.99477037,242.21,242.15,31.0662]
["bitfinex","SOLUSD",1731987286589,7.86607037,242.22,242.15,31.0662]
["bitfinex","SOLUSD",1731987287087,7.86607037,242.22,242.12,15.571]
["bitfinex","SOLUSD",1731987287287,7.86607037,242.22,242.14,7.86607037]
["bitfinex","SOLUSD",1731987287703,7.86607037,242.21,242.13,7.86607037]
["bitfinex","SOLUSD",1731987288570,11.99477037,242.21,242.13,7.86607037]
["bitfinex","SOLUSD",1731987289067,11.99477037,242.21,242.13,11.99597037]
["bitfinex","SOLUSD",1731987291073,11.99477037,242.21,242.13,11.49597037]
["bitfinex","SOLUSD",1731987291987,4.1287,242.21,242.13,11.49597037]
["bitfinex","SOLUSD",1731987292190,7.86607037,242.21,242.13,22.32097037]
["bitfinex","SOLUSD",1731987292396,7.86607037,242.21,242.13,21.82097037]
["bitfinex","SOLUSD",1731987293506,4.1288,242.2,242.13,21.82097037]
["bitfinex","SOLUSD",1731987294895,4.1283,242.23,242.13,21.82097037]
["bitfinex","SOLUSD",1731987295100,7.86607037,242.22,242.13,21.82097037]
["bitfinex","SOLUSD",1731987295301,6.43037037,242.22,242.14,7.86607037]
["bitfinex","SOLUSD",1731987295793,7.86607037,242.27,242.18,7.86607037]
["bitfinex","SOLUSD",1731987296000,7.86607037,242.28,242.2,7.86607037]
["bitfinex","SOLUSD",1731987297493,30.2528,242.33,242.22,7.86607037]
["bitfinex","SOLUSD",1731987297690,7.86607037,242.3,242.22,7.86607037]
["bitfinex","SOLUSD",1731987297891,4.1269,242.31,242.23,7.86607037]
["bitfinex","SOLUSD",1731987297892,11.99297037,242.31,242.23,7.86607037]
["bitfinex","SOLUSD",1731987299207,4.1269,242.31,242.25,7.86607037]
["bitfinex","SOLUSD",1731987299788,11.99267037,242.33,242.25,7.86607037]
["bitfinex","SOLUSD",1731987300015,4.1259,242.37,242.29,7.86607037]
["bitfinex","SOLUSD",1731987300318,11.99197037,242.37,242.29,7.86607037]
["bitfinex","SOLUSD",1731987300626,11.99197037,242.37,242.3,7.86607037]
["bitfinex","SOLUSD",1731987300627,4.1259,242.37,242.3,7.86607037]
["bitfinex","SOLUSD",1731987300988,4.1259,242.37,242.31,7.86607037]
["bitfinex","SOLUSD",1731987301192,4.1256,242.39,242.32,7.86607037]
["bitfinex","SOLUSD",1731987301412,4.1256,242.39,242.33,7.86607037]
["bitfinex","SOLUSD",1731987302328,7.86607037,242.37,242.28,43.1887]
["bitfinex","SOLUSD",1731987302615,7.86607037,242.33,242.28,28.7427]
["bitfinex","SOLUSD",1731987303794,7.86607037,242.3,242.23,10.3205]
["bitfinex","SOLUSD",1731987304015,7.86607037,242.29,242.22,48.25047037]
["bitfinex","SOLUSD",1731987304319,7.86607037,242.29,242.22,52.37887037]
["bitfinex","SOLUSD",1731987304719,7.86607037,242.29,242.22,48.25047037]
["bitfinex","SOLUSD",1731987305620,11.99347037,242.29,242.22,40.3844]
["bitfinex","SOLUSD",1731987305919,7.86607037,242.27,242.22,40.3844]
["bitfinex","SOLUSD",1731987306216,4.1274,242.29,242.22,28.7427]
["bitfinex","SOLUSD",1731987306395,16.396091,242.29,242.22,28.7427]
["bitfinex","SOLUSD",1731987306603,12.268691,242.27,242.22,28.7427]
["bitfinex","SOLUSD",1731987306918,12.268691,242.26,242.18,22.591291]
["bitfinex","SOLUSD",1731987307434,4.1286,242.21,242.16,41.1502]
["bitfinex","SOLUSD",1731987307723,16.397091,242.23,242.16,41.1502]
["bitfinex","SOLUSD",1731987309823,12.268691,242.22,242.16,41.1502]
["bitfinex","SOLUSD",1731987310118,12.268691,242.22,241.79,12.84571101]
["bitfinex","SOLUSD",1731987310119,12.268691,242.17,242.1,11.6684]
["bitfinex","SOLUSD",1731987310322,12.268691,242.16,242.1,11.6684]
["bitfinex","SOLUSD",1731987311408,12.268691,242.16,242.07,12.268691]
["bitfinex","SOLUSD",1731987311409,12.268691,242.14,242.07,12.268691]
["bitfinex","SOLUSD",1731987311613,12.268691,242.13,242.06,12.268691]
["bitfinex","SOLUSD",1731987311918,12.268691,242.12,242.05,42.933291]
["bitfinex","SOLUSD",1731987312098,12.268691,242.09,242.03,12.268691]
["bitfinex","SOLUSD",1731987312303,12.268691,242.08,242.02,12.268691]
["bitfinex","SOLUSD",1731987313018,12.268691,242.07,242.0,12.268691]
["bitfinex","SOLUSD",1731987313198,12.268691,242.06,241.99,42.166491]
["bitfinex","SOLUSD",1731987313597,12.268691,242.05,241.99,42.166491]
["bitfinex","SOLUSD",1731987314602,16.399991,242.06,241.99,42.166491]
["bitfinex","SOLUSD",1731987315202,12.268691,242.09,242.02,12.268691]
["bitfinex","SOLUSD",1731987315406,12.268691,242.11,242.04,12.268691]
["bitfinex","SOLUSD",1731987315630,12.268691,242.09,241.99,44.3611]
["bitfinex","SOLUSD",1731987315826,12.268691,242.09,242.03,12.268691]
["bitfinex","SOLUSD",1731987316126,12.268691,242.11,242.04,12.268691]
["bitfinex","SOLUSD",1731987316518,16.398991,242.11,242.04,12.268691]
["bitfinex","SOLUSD",1731987317025,4.1303,242.11,242.05,12.268691]
["bitfinex","SOLUSD",1731987317225,4.1303,242.11,242.04,12.268691]
["bitfinex","SOLUSD",1731987318526,23.776884,242.2,242.09,12.268691]
["bitfinex","SOLUSD",1731987318837,12.268691,242.17,242.1,12.268691]
["bitfinex","SOLUSD",1731987319018,12.268691,242.15,242.08,12.268691]
["bitfinex","SOLUSD",1731987319324,12.268691,242.14,242.07,12.268691]
["bitfinex","SOLUSD",1731987319539,12.268691,242.15,242.07,12.268691]
["bitfinex","SOLUSD",1731987319727,12.268691,242.14,242.07,12.268691]
["bitfinex","SOLUSD",1731987319914,4.1289,242.19,242.09,12.268691]
["bitfinex","SOLUSD",1731987320120,12.268691,242.17,242.11,12.268691]
["bitfinex","SOLUSD",1731987320320,12.268691,242.17,242.1,12.268691]
["bitfinex","SOLUSD",1731987320522,12.268691,242.16,242.09,12.268691]
["bitfinex","SOLUSD",1731987320721,12.268691,242.17,242.1,12.268691]
["bitfinex","SOLUSD",1731987321023,28.12394862,242.25,242.1,12.268691]
["bitfinex","SOLUSD",1731987321227,12.268691,242.17,242.1,12.268691]
["bitfinex","SOLUSD",1731987322944,16.397991,242.17,242.1,12.268691]
["bitfinex","SOLUSD",1731987323232,4.1272,242.29,242.16,12.268691]
["bitfinex","SOLUSD",1731987323446,12.268691,242.23,242.16,12.268691]
["bitfinex","SOLUSD",1731987323727,12.268691,242.22,242.15,12.268691]
["bitfinex","SOLUSD",1731987324429,12.268691,242.26,242.19,12.268691]
["bitfinex","SOLUSD",1731987324825,12.268691,242.2,242.13,12.268691]
["bitfinex","SOLUSD",1731987325028,12.268691,242.18,242.11,65.951091]
["bitfinex","SOLUSD",1731987325331,12.268691,242.17,242.11,53.6824]
["bitfinex","SOLUSD",1731987325517,0.09367462,242.27,242.11,57.8127]
["bitfinex","SOLUSD",1731987325716,44.12153862,242.27,242.11,57.8127]
["bitfinex","SOLUSD",1731987326017,12.268691,242.22,242.15,12.268691]
["bitfinex","SOLUSD",1731987326912,12.268691,242.24,242.17,12.268691]
["bitfinex","SOLUSD",1731987327117,16.396691,242.25,242.18,12.268691]
["bitfinex","SOLUSD",1731987328221,12.268691,242.26,242.19,12.268691]
["bitfinex","SOLUSD",1731987328539,40.5264,242.36,242.18,12.268691]
["bitfinex","SOLUSD",1731987328540,12.268691,242.25,242.18,12.268691]
["bitfinex","SOLUSD",1731987328740,12.268691,242.2,242.13,12.268691]
["bitfinex","SOLUSD",1731987329825,12.268691,242.19,242.12,12.268691]
["bitfinex","SOLUSD",1731987330051,12.268691,242.17,242.11,43.3568]
["bitfinex","SOLUSD",1731987331250,16.397791,242.18,242.11,43.3568]
["bitfinex","SOLUSD",1731987331542,16.397791,242.18,242.11,55.625491]
["bitfinex","SOLUSD",1731987336154,16.397791,242.18,242.11,31.0343]
["bitfinex","SOLUSD",1731987336356,16.397791,242.18,242.1,12.268691]
["bitfinex","SOLUSD",1731987336357,12.268691,242.15,242.08,12.268691]
["bitfinex","SOLUSD",1731987336585,36.171065,242.14,242.06,11.7336]
["bitfinex","SOLUSD",1731987336878,12.394181,242.14,242.06,24.002291]
["bitfinex","SOLUSD",1731987337251,12.394181,242.14,242.07,12.268691]
["bitfinex","SOLUSD",1731987337670,4.13,242.13,242.07,12.268691]
["bitfinex","SOLUSD",1731987338162,12.268691,242.11,242.05,28.8264]
["bitfinex","SOLUSD",1731987340363,16.399091,242.11,242.05,28.8264]
["bitfinex","SOLUSD",1731987341768,12.268691,242.08,242.02,10.3297]
["bitfinex","SOLUSD",1731987342175,12.268691,242.08,242.02,14.4615]
["bitfinex","SOLUSD",1731987342357,12.268691,242.09,242.02,26.730191]
["bitfinex","SOLUSD",1731987342761,12.268691,242.1,242.03,12.268691]
["bitfinex","SOLUSD",1731987343149,0.09367462,242.13,242.03,12.268691]
["bitfinex","SOLUSD",1731987343349,0.12549,242.12,242.02,26.730191]
["bitfinex","SOLUSD",1731987343559,12.268691,242.09,242.02,26.730191]
["bitfinex","SOLUSD",1731987347277,12.268691,242.09,242.02,14.4615]
["bitfinex","SOLUSD",1731987347483,12.268691,242.08,242.02,14.4615]
["bitfinex","SOLUSD",1731987348866,12.268691,242.07,242.0,59.473991]
["bitfinex","SOLUSD",1731987349248,12.268691,242.07,242.01,12.268691]
["bitfinex","SOLUSD",1731987349455,4.1303,242.11,242.03,12.268691]
["bitfinex","SOLUSD",1731987349693,12.268691,242.09,242.02,12.268691]
["bitfinex","SOLUSD",1731987350357,12.268691,242.08,242.01,12.268691]
["bitfinex","SOLUSD",1731987351157,12.268691,242.07,242.0,69.804491]
["bitfinex","SOLUSD",1731987351562,12.268691,242.06,242.0,57.5358]
["bitfinex","SOLUSD",1731987351766,12.268691,242.05,242.0,57.5358]
["bitfinex","SOLUSD",1731987352156,12.268691,242.06,242.0,57.5358]
["bitfinex","SOLUSD",1731987353078,12.268691,242.07,242.0,69.804491]
["bitfinex","SOLUSD",1731987354179,4.1304,242.11,242.0,69.804491]
["bitfinex","SOLUSD",1731987354180,12.268691,242.06,242.0,57.5358]
["bitfinex","SOLUSD",1731987354381,7.86424089,242.07,242.0,57.5358]
["bitfinex","SOLUSD",1731987355770,4.1305,242.1,242.0,57.5358]
["bitfinex","SOLUSD",1731987355771,7.86424089,242.06,242.0,57.5358]
["bitfinex","SOLUSD",1731987355972,7.86424089,242.03,242.0,57.5358]
["bitfinex","SOLUSD",1731987356182,7.86424089,242.04,242.0,57.5358]
["bitfinex","SOLUSD",1731987356481,7.86424089,242.05,242.0,57.5358]
["bitfinex","SOLUSD",1731987360761,23.776884,242.12,242.0,65.40004089]
["bitfinex","SOLUSD",1731987360960,7.86424089,242.09,242.01,7.86424089]
["bitfinex","SOLUSD",1731987361186,7.86424089,242.04,242.0,57.5359]
["bitfinex","SOLUSD",1731987361572,7.86424089,242.05,242.0,57.5359]
["bitfinex","SOLUSD",1731987364276,7.86424089,242.07,242.0,57.5359]
["bitfinex","SOLUSD",1731987366596,7.86424089,242.05,242.0,57.5359]
["bitfinex","SOLUSD",1731987368296,11.99524089,242.08,242.0,57.5359]
["bitfinex","SOLUSD",1731987368671,23.902374,242.07,242.0,57.5359]
["bitfinex","SOLUSD",1731987368893,7.86424089,242.06,242.0,57.5359]
["bitfinex","SOLUSD",1731987369068,7.86424089,242.08,242.0,57.5359]
["bitfinex","SOLUSD",1731987369277,11.99514089,242.08,242.0,57.5359]
["bitfinex","SOLUSD",1731987370172,7.86424089,242.07,242.0,57.5359]
["bitfinex","SOLUSD",1731987373074,7.86424089,242.09,242.0,57.5359]
["bitfinex","SOLUSD",1731987373282,4.1296,242.15,242.03,7.86424089]
["bitfinex","SOLUSD",1731987373487,7.86424089,242.13,242.03,7.86424089]
["bitfinex","SOLUSD",1731987374579,7.86424089,242.13,242.05,7.86424089]
["bitfinex","SOLUSD",1731987374782,11.99424089,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1731987374984,38.8206,242.19,242.06,4.1312]
["bitfinex","SOLUSD",1731987374985,20.0,242.18,242.06,4.1312]
["bitfinex","SOLUSD",1731987375188,7.86424089,242.16,242.09,7.86424089]
["bitfinex","SOLUSD",1731987375902,7.86424089,242.17,242.1,7.86424089]
["bitfinex","SOLUSD",1731987376301,7.86424089,242.17,242.1,11.99454089]
["bitfinex","SOLUSD",1731987377001,7.86424089,242.16,242.1,4.1303]
["bitfinex","SOLUSD",1731987378204,7.86424089,242.12,242.02,14.4615]
["bitfinex","SOLUSD",1731987378411,7.86424089,242.12,242.05,7.86424089]
["bitfinex","SOLUSD",1731987378985,7.86424089,242.11,242.02,14.4615]
["bitfinex","SOLUSD",1731987379277,7.86424089,242.1,242.02,42.98514089]
["bitfinex","SOLUSD",1731987379893,7.86424089,242.1,242.03,7.86424089]
["bitfinex","SOLUSD",1731987380890,7.86424089,242.12,242.04,22.32454089]
["bitfinex","SOLUSD",1731987381297,7.86424089,242.11,242.04,22.32454089]
["bitfinex","SOLUSD",1731987381692,7.86424089,242.11,242.04,14.4603]
["bitfinex","SOLUSD",1731987382099,7.86424089,242.1,242.04,14.4603]
["bitfinex","SOLUSD",1731987382312,7.86424089,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1731987382906,7.86424089,242.08,242.01,7.86424089]
["bitfinex","SOLUSD",1731987383294,7.86424089,242.08,242.01,11.99614089]
["bitfinex","SOLUSD",1731987383488,7.86424089,242.09,242.01,11.99614089]
["bitfinex","SOLUSD",1731987384123,11.99494089,242.09,242.01,11.99614089]
["bitfinex","SOLUSD",1731987385412,11.99494089,242.09,242.02,7.86424089]
["bitfinex","SOLUSD",1731987385611,4.1307,242.09,242.02,7.86424089]
["bitfinex","SOLUSD",1731987385805,4.1307,242.09,242.02,11.99604089]
["bitfinex","SOLUSD",1731987386815,7.86424089,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1731987388422,11.99504089,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1731987389120,7.86424089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987389299,7.86424089,242.05,242.0,43.0732]
["bitfinex","SOLUSD",1731987389501,7.86424089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987390626,7.86424089,242.06,242.0,47.2053]
["bitfinex","SOLUSD",1731987392312,11.99554089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987395614,11.99554089,242.06,242.0,47.2054]
["bitfinex","SOLUSD",1731987397518,7.86424089,242.05,242.0,47.2054]
["bitfinex","SOLUSD",1731987399041,24.027864,242.12,242.01,7.86424089]
["bitfinex","SOLUSD",1731987399209,7.86424089,242.08,242.01,7.86424089]
["bitfinex","SOLUSD",1731987399848,7.86424089,242.07,242.0,65.40014089]
["bitfinex","SOLUSD",1731987401233,11.99514089,242.08,242.0,65.40014089]
["bitfinex","SOLUSD",1731987401412,7.86424089,242.06,242.0,53.4037]
["bitfinex","SOLUSD",1731987402737,7.86424089,242.06,242.01,4.1319]
["bitfinex","SOLUSD",1731987405522,4.1309,242.08,242.01,4.1319]
["bitfinex","SOLUSD",1731987405729,11.99514089,242.08,242.01,4.1319]
["bitfinex","SOLUSD",1731987406236,7.86424089,242.08,242.01,14.462]
["bitfinex","SOLUSD",1731987407041,4.1295,242.16,242.04,7.86424089]
["bitfinex","SOLUSD",1731987407345,7.86424089,242.12,242.04,7.86424089]
["bitfinex","SOLUSD",1731987408626,11.99444089,242.12,242.04,11.99564089]
["bitfinex","SOLUSD",1731987409854,11.99444089,242.12,242.04,22.32444089]
["bitfinex","SOLUSD",1731987411141,7.86424089,242.09,242.04,10.3288]
["bitfinex","SOLUSD",1731987411347,7.86424089,242.07,242.01,4.132]
["bitfinex","SOLUSD",1731987412056,7.86424089,242.08,242.01,11.99624089]
["bitfinex","SOLUSD",1731987412639,7.86424089,242.08,242.01,22.32634089]
["bitfinex","SOLUSD",1731987413834,7.86424089,242.1,242.02,7.86424089]
["bitfinex","SOLUSD",1731987415037,24.12153862,242.14,242.03,22.32514089]
["bitfinex","SOLUSD",1731987415243,7.86424089,242.1,242.03,14.4609]
["bitfinex","SOLUSD",1731987415533,7.86424089,242.07,242.0,47.2053]
["bitfinex","SOLUSD",1731987415733,7.86424089,242.08,242.01,7.86424089]
["bitfinex","SOLUSD",1731987416650,7.86424089,242.08,242.02,14.4615]
["bitfinex","SOLUSD",1731987417741,7.86424089,242.09,242.02,22.32574089]
["bitfinex","SOLUSD",1731987420539,7.86424089,242.09,242.02,14.4615]
["bitfinex","SOLUSD",1731987420740,7.86424089,242.09,242.02,22.32574089]
["bitfinex","SOLUSD",1731987424048,7.86424089,242.08,242.02,14.4615]
["bitfinex","SOLUSD",1731987424351,7.86424089,242.06,242.0,47.2052]
["bitfinex","SOLUSD",1731987424557,7.86424089,242.07,242.0,55.06944089]
["bitfinex","SOLUSD",1731987425469,7.86424089,242.08,242.0,55.06944089]
["bitfinex","SOLUSD",1731987425639,4.131,242.07,242.0,65.39994089]
["bitfinex","SOLUSD",1731987426167,24.027864,242.14,242.02,7.86424089]
["bitfinex","SOLUSD",1731987426168,4.1303,242.11,242.02,7.86424089]
["bitfinex","SOLUSD",1731987426370,7.86424089,242.09,242.02,7.86424089]
["bitfinex","SOLUSD",1731987427245,7.86424089,242.09,242.01,7.86424089]
["bitfinex","SOLUSD",1731987428276,7.86424089,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1731987430569,7.86424089,242.07,242.0,57.5358]
["bitfinex","SOLUSD",1731987430868,7.86424089,242.06,242.0,57.5358]
["bitfinex","SOLUSD",1731987431069,7.86424089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987431365,7.86424089,242.05,242.0,43.0732]
["bitfinex","SOLUSD",1731987432047,11.99554089,242.05,242.0,43.0732]
["bitfinex","SOLUSD",1731987434477,7.86424089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987436362,11.99544089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987437172,7.86424089,242.04,242.0,43.0732]
["bitfinex","SOLUSD",1731987437862,7.86424089,242.05,242.0,43.0732]
["bitfinex","SOLUSD",1731987439154,7.86424089,242.04,242.0,43.0732]
["bitfinex","SOLUSD",1731987441686,7.86424089,242.05,242.0,43.0732]
["bitfinex","SOLUSD",1731987446685,11.99554089,242.06,242.0,43.0732]
["bitfinex","SOLUSD",1731987447170,11.99554089,242.06,242.0,30.6556]
["bitfinex","SOLUSD",1731987452604,11.99554089,242.06,242.0,34.7878]
["bitfinex","SOLUSD",1731987453409,7.86424089,242.05,242.0,30.6556]
["bitfinex","SOLUSD",1731987453583,4.1313,242.06,242.0,30.6556]
["bitfinex","SOLUSD",1731987454093,26.49578451,242.13,242.02,7.86424089]
["bitfinex","SOLUSD",1731987454094,4.1301,242.12,242.02,7.86424089]
["bitfinex","SOLUSD",1731987454408,11.99434089,242.12,242.05,7.86424089]
["bitfinex","SOLUSD",1731987456914,11.99434089,242.12,242.05,11.99554089]
["bitfinex","SOLUSD",1731987457091,11.99434089,242.12,242.06,7.86424089]
["bitfinex","SOLUSD",1731987457888,7.86424089,242.11,242.05,11.99554089]
["bitfinex","SOLUSD",1731987460815,11.99454089,242.11,242.05,11.99554089]
["bitfinex","SOLUSD",1731987462113,11.99454089,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1731987462493,11.99454089,242.11,242.04,24.11144089]
["bitfinex","SOLUSD",1731987473527,7.86424089,242.1,242.04,12.1157]
["bitfinex","SOLUSD",1731987473736,7.86424089,242.07,242.04,12.1157]
["bitfinex","SOLUSD",1731987473915,4.1303,242.11,242.04,12.1157]
["bitfinex","SOLUSD",1731987474229,7.86424089,242.1,242.04,12.1157]
["bitfinex","SOLUSD",1731987474439,11.99454089,242.11,242.04,19.97994089]
["bitfinex","SOLUSD",1731987474621,7.86424089,242.1,242.04,12.1157]
["bitfinex","SOLUSD",1731987475521,11.99484089,242.1,242.04,12.1157]
["bitfinex","SOLUSD",1731987476913,10.3244,242.15,242.05,26.8455]
["bitfinex","SOLUSD",1731987476914,7.86424089,242.12,242.05,26.8455]
["bitfinex","SOLUSD",1731987477436,7.86424089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987478030,11.99464089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987478832,7.86424089,242.1,242.05,26.8455]
["bitfinex","SOLUSD",1731987481637,11.99464089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987481838,4.1304,242.11,242.05,34.70974089]
["bitfinex","SOLUSD",1731987482041,4.1293,242.17,242.08,7.86424089]
["bitfinex","SOLUSD",1731987482340,7.86424089,242.16,242.08,7.86424089]
["bitfinex","SOLUSD",1731987482546,7.86424089,242.16,242.05,46.9209581]
["bitfinex","SOLUSD",1731987482547,11.99354089,242.17,242.09,7.86424089]
["bitfinex","SOLUSD",1731987483121,4.1293,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1731987483314,4.1293,242.17,242.1,11.99474089]
["bitfinex","SOLUSD",1731987484017,11.99354089,242.17,242.1,11.99474089]
["bitfinex","SOLUSD",1731987484223,7.86424089,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1731987485214,7.86424089,242.16,242.08,18.19094089]
["bitfinex","SOLUSD",1731987485437,7.86424089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987485631,7.86424089,242.11,242.05,30.9768]
["bitfinex","SOLUSD",1731987486821,4.38078,242.14,242.05,30.9768]
["bitfinex","SOLUSD",1731987487020,7.86424089,242.11,242.05,30.9768]
["bitfinex","SOLUSD",1731987487246,7.86424089,242.1,242.05,30.9768]
["bitfinex","SOLUSD",1731987488240,7.86424089,242.11,242.05,30.9768]
["bitfinex","SOLUSD",1731987488620,7.86424089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987488830,7.86424089,242.1,242.05,26.8455]
["bitfinex","SOLUSD",1731987489228,7.86424089,242.11,242.05,26.8455]
["bitfinex","SOLUSD",1731987491541,11.99334089,242.18,242.1,7.86424089]
["bitfinex","SOLUSD",1731987492124,11.99334089,242.18,242.11,7.86424089]
["bitfinex","SOLUSD",1731987492357,6.49578451,242.24,242.14,7.86424089]
["bitfinex","SOLUSD",1731987492524,7.86424089,242.22,242.14,7.86424089]
["bitfinex","SOLUSD",1731987493150,7.86424089,242.22,242.15,7.86424089]
["bitfinex","SOLUSD",1731987493365,7.86424089,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1731987493528,7.86424089,242.23,242.16,14.4529]
["bitfinex","SOLUSD",1731987494131,7.86424089,242.24,242.17,7.86424089]
["bitfinex","SOLUSD",1731987494335,11.99224089,242.25,242.18,7.86424089]
["bitfinex","SOLUSD",1731987494944,7.86424089,242.26,242.19,7.86424089]
["bitfinex","SOLUSD",1731987495537,7.86424089,242.26,242.16,10.3235]
["bitfinex","SOLUSD",1731987495538,7.86424089,242.27,242.2,11.99304089]
["bitfinex","SOLUSD",1731987495957,7.86424089,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1731987496845,7.86424089,242.27,242.2,7.86424089]
["bitfinex","SOLUSD",1731987497435,6.49578451,242.32,242.25,7.86424089]
["bitfinex","SOLUSD",1731987497638,7.86424089,242.31,242.24,7.86424089]
["bitfinex","SOLUSD",1731987497847,7.86424089,242.3,242.23,7.86424089]
["bitfinex","SOLUSD",1731987498347,7.86424089,242.3,242.22,7.86424089]
["bitfinex","SOLUSD",1731987498849,4.1272,242.3,242.23,7.86424089]
["bitfinex","SOLUSD",1731987499149,11.99144089,242.3,242.23,7.86424089]
["bitfinex","SOLUSD",1731987499551,7.86424089,242.29,242.22,11.99264089]
["bitfinex","SOLUSD",1731987501550,7.86424089,242.3,242.22,11.99264089]
["bitfinex","SOLUSD",1731987501762,7.86424089,242.3,242.23,7.86424089]
["bitfinex","SOLUSD",1731987502158,7.86424089,242.31,242.23,7.86424089]
["bitfinex","SOLUSD",1731987502535,7.86424089,242.31,242.24,7.86424089]
["bitfinex","SOLUSD",1731987502741,7.86424089,242.3,242.23,7.86424089]
["bitfinex","SOLUSD",1731987503757,7.86424089,242.3,242.23,11.99244089]
["bitfinex","SOLUSD",1731987504468,7.86424089,242.3,242.23,22.31314089]
["bitfinex","SOLUSD",1731987506562,7.86424089,242.29,242.23,14.4489]
["bitfinex","SOLUSD",1731987509972,7.86424089,242.29,242.21,39.4888]
["bitfinex","SOLUSD",1731987509973,7.86424089,242.26,242.21,39.4888]
["bitfinex","SOLUSD",1731987510158,7.86424089,242.25,242.21,39.4888]
["bitfinex","SOLUSD",1731987510356,7.86424089,242.24,242.21,39.4888]
["bitfinex","SOLUSD",1731987510758,7.86424089,242.25,242.21,39.4888]
["bitfinex","SOLUSD",1731987510988,4.1273,242.29,242.21,53.939]
["bitfinex","SOLUSD",1731987511162,7.86424089,242.27,242.21,53.939]
["bitfinex","SOLUSD",1731987513163,7.86424089,242.26,242.21,53.939]
["bitfinex","SOLUSD",1731987513663,7.86424089,242.25,242.21,39.4888]
["bitfinex","SOLUSD",1731987514582,7.86424089,242.24,242.21,39.4888]
["bitfinex","SOLUSD",1731987515583,7.86424089,242.25,242.21,39.4888]
["bitfinex","SOLUSD",1731987516474,7.86424089,242.26,242.21,39.4888]
["bitfinex","SOLUSD",1731987516676,11.99194089,242.27,242.21,43.6174]
["bitfinex","SOLUSD",1731987516893,192.41958451,242.38,242.24,7.86424089]
["bitfinex","SOLUSD",1731987517088,7.86424089,242.31,242.24,7.86424089]
["bitfinex","SOLUSD",1731987517397,7.86424089,242.32,242.25,7.86424089]
["bitfinex","SOLUSD",1731987518794,11.99094089,242.32,242.25,11.99214089]
["bitfinex","SOLUSD",1731987521105,4.1267,242.32,242.25,11.99214089]
["bitfinex","SOLUSD",1731987524179,4.1255,242.39,242.29,7.86424089]
["bitfinex","SOLUSD",1731987524487,7.86424089,242.36,242.29,7.86424089]
["bitfinex","SOLUSD",1731987525800,7.86424089,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1731987526500,11.99014089,242.37,242.3,15.2834]
["bitfinex","SOLUSD",1731987526880,7.86424089,242.38,242.3,33.46534089]
["bitfinex","SOLUSD",1731987528401,7.86424089,242.36,242.3,25.6011]
["bitfinex","SOLUSD",1731987528786,7.86424089,242.35,242.3,25.6011]
["bitfinex","SOLUSD",1731987529204,7.86424089,242.35,242.3,11.1563]
["bitfinex","SOLUSD",1731987529383,7.86424089,242.33,242.3,11.1563]
["bitfinex","SOLUSD",1731987530597,11.99084089,242.33,242.29,28.5464]
["bitfinex","SOLUSD",1731987530807,7.86424089,242.33,242.29,28.5464]
["bitfinex","SOLUSD",1731987532796,4.1264,242.34,242.29,28.5464]
["bitfinex","SOLUSD",1731987533002,7.86424089,242.33,242.29,28.5464]
["bitfinex","SOLUSD",1731987537013,28.028074,242.39,242.31,7.86424089]
["bitfinex","SOLUSD",1731987537309,28.028074,242.39,242.29,42.9917]
["bitfinex","SOLUSD",1731987537310,7.86424089,242.34,242.29,28.5464]
["bitfinex","SOLUSD",1731987537913,7.86424089,242.33,242.29,28.5464]
["bitfinex","SOLUSD",1731987539923,0.21916462,242.38,242.24,11.49]
["bitfinex","SOLUSD",1731987539924,7.86424089,242.3,242.24,11.49]
["bitfinex","SOLUSD",1731987540106,10.62168451,242.37,242.24,11.49]
["bitfinex","SOLUSD",1731987540107,7.86424089,242.28,242.24,11.49]
["bitfinex","SOLUSD",1731987540422,7.86424089,242.26,242.24,11.49]
["bitfinex","SOLUSD",1731987540726,7.86424089,242.28,242.24,11.49]
["bitfinex","SOLUSD",1731987540938,7.86424089,242.27,242.24,11.49]
["bitfinex","SOLUSD",1731987542002,11.99194089,242.27,242.24,11.49]
["bitfinex","SOLUSD",1731987542314,11.99194089,242.27,242.23,26.539]
["bitfinex","SOLUSD",1731987542826,7.86424089,242.25,242.19,15.077]
["bitfinex","SOLUSD",1731987543325,11.99214089,242.25,242.19,10.9482]
["bitfinex","SOLUSD",1731987543495,7.86424089,242.23,242.19,10.9482]
["bitfinex","SOLUSD",1731987545133,6.49578451,242.28,242.17,27.809]
["bitfinex","SOLUSD",1731987545134,7.86424089,242.21,242.17,27.809]
["bitfinex","SOLUSD",1731987545425,7.86424089,242.2,242.17,27.809]
["bitfinex","SOLUSD",1731987546442,7.86424089,242.2,242.14,10.9482]
["bitfinex","SOLUSD",1731987546732,7.86424089,242.18,242.12,28.3696]
["bitfinex","SOLUSD",1731987546908,0.25098,242.2,242.12,28.3696]
["bitfinex","SOLUSD",1731987547108,7.86424089,242.17,242.12,28.3696]
["bitfinex","SOLUSD",1731987547432,7.86424089,242.18,242.12,28.3696]
["bitfinex","SOLUSD",1731987549124,4.1287,242.21,242.13,7.86424089]
["bitfinex","SOLUSD",1731987549337,11.99294089,242.21,242.14,7.86424089]
["bitfinex","SOLUSD",1731987549627,7.86424089,242.18,242.12,42.8251]
["bitfinex","SOLUSD",1731987556948,7.86424089,242.17,242.12,28.3696]
["bitfinex","SOLUSD",1731987557121,7.86424089,242.16,242.12,28.3696]
["bitfinex","SOLUSD",1731987557536,4.22227462,242.21,242.08,23.02504089]
["bitfinex","SOLUSD",1731987557537,7.86424089,242.15,242.08,23.02504089]
["bitfinex","SOLUSD",1731987558948,11.99384089,242.15,242.08,23.02504089]
["bitfinex","SOLUSD",1731987559728,4.1296,242.15,242.09,7.86424089]
["bitfinex","SOLUSD",1731987561129,7.86424089,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987561444,4.1288,242.2,242.08,11.0301]
["bitfinex","SOLUSD",1731987561445,7.86424089,242.14,242.08,11.0301]
["bitfinex","SOLUSD",1731987561621,7.86424089,242.15,242.08,18.89434089]
["bitfinex","SOLUSD",1731987562147,7.86424089,242.15,242.08,23.02514089]
["bitfinex","SOLUSD",1731987563027,0.12549,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1731987563240,31.76661489,242.17,242.1,11.99474089]
["bitfinex","SOLUSD",1731987563856,31.76661489,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1731987564023,31.76661489,242.17,242.1,11.99474089]
["bitfinex","SOLUSD",1731987564442,0.21916462,242.19,242.1,11.99474089]
["bitfinex","SOLUSD",1731987564443,7.86424089,242.19,242.11,7.86424089]
["bitfinex","SOLUSD",1731987565565,10.3193,242.27,242.13,7.86424089]
["bitfinex","SOLUSD",1731987565566,23.902374,242.21,242.13,7.86424089]
["bitfinex","SOLUSD",1731987565743,7.86424089,242.2,242.13,7.86424089]
["bitfinex","SOLUSD",1731987566136,23.902374,242.21,242.13,7.86424089]
["bitfinex","SOLUSD",1731987566440,7.86424089,242.2,242.13,7.86424089]
["bitfinex","SOLUSD",1731987566943,11.99304089,242.2,242.12,14.4555]
["bitfinex","SOLUSD",1731987567137,7.86424089,242.18,242.12,14.4555]
["bitfinex","SOLUSD",1731987567340,7.86424089,242.16,242.1,4.1304]
["bitfinex","SOLUSD",1731987567539,7.86424089,242.15,242.08,25.4879]
["bitfinex","SOLUSD",1731987568052,7.86424089,242.14,242.08,25.4879]
["bitfinex","SOLUSD",1731987568352,7.86424089,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987568558,7.86424089,242.14,242.08,11.0301]
["bitfinex","SOLUSD",1731987568848,7.86424089,242.14,242.08,15.1609]
["bitfinex","SOLUSD",1731987569431,23.902374,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987570458,31.76661489,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987570657,4.1301,242.12,242.08,11.0301]
["bitfinex","SOLUSD",1731987570970,31.76661489,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987571440,23.902374,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987574340,31.76661489,242.13,242.08,11.0301]
["bitfinex","SOLUSD",1731987575839,23.902374,242.11,242.06,27.4699]
["bitfinex","SOLUSD",1731987576045,7.86424089,242.11,242.06,27.4699]
["bitfinex","SOLUSD",1731987576247,4.13,242.13,242.06,27.4699]
["bitfinex","SOLUSD",1731987576248,7.86424089,242.12,242.06,27.4699]
["bitfinex","SOLUSD",1731987577658,11.99444089,242.12,242.06,31.601]
["bitfinex","SOLUSD",1731987578344,7.86424089,242.07,241.99,25.03763125]
["bitfinex","SOLUSD",1731987578553,7.86424089,242.07,241.99,22.32744089]
["bitfinex","SOLUSD",1731987579776,7.86424089,242.08,242.01,7.86424089]
["bitfinex","SOLUSD",1731987580454,44.027864,242.11,242.01,7.86424089]
["bitfinex","SOLUSD",1731987580455,7.86424089,242.09,242.01,7.86424089]
["bitfinex","SOLUSD",1731987582067,7.86424089,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1731987582245,7.86424089,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1731987582441,7.86424089,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1731987585365,7.86424089,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1731987586363,4.22417462,242.1,242.01,10.3301]
["bitfinex","SOLUSD",1731987586364,7.86424089,242.05,242.01,10.3301]
["bitfinex","SOLUSD",1731987586763,31.76661489,242.06,242.01,10.3301]
["bitfinex","SOLUSD",1731987591284,7.86424089,242.02,241.98,27.2743]
["bitfinex","SOLUSD",1731987591479,7.86424089,241.99,241.96,20.9784]
["bitfinex","SOLUSD",1731987591654,7.86424089,241.99,241.96,25.1113]
["bitfinex","SOLUSD",1731987592269,7.86424089,241.99,241.96,20.9784]
["bitfinex","SOLUSD",1731987595082,7.86424089,241.98,241.96,20.9784]
["bitfinex","SOLUSD",1731987595657,7.86424089,241.98,241.88,10.9108]
["bitfinex","SOLUSD",1731987595858,7.86424089,241.98,241.91,10.3341]
["bitfinex","SOLUSD",1731987596069,7.86424089,241.96,241.91,10.3341]
["bitfinex","SOLUSD",1731987604190,7.86424089,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1731987605093,7.86424089,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1731987605678,7.86424089,241.9,241.87,14.4703]
["bitfinex","SOLUSD",1731987606292,0.34465462,241.85,241.65,38.6824]
["bitfinex","SOLUSD",1731987606474,7.86424089,241.73,241.67,7.864241]
["bitfinex","SOLUSD",1731987606874,7.86424089,241.73,241.66,14.4831]
["bitfinex","SOLUSD",1731987607074,7.86424089,241.71,241.66,14.4831]
["bitfinex","SOLUSD",1731987607594,0.25098,241.78,241.66,14.4831]
["bitfinex","SOLUSD",1731987607766,7.86424089,241.76,241.68,7.86424089]
["bitfinex","SOLUSD",1731987607969,23.902374,241.81,241.68,7.86424089]
["bitfinex","SOLUSD",1731987608190,7.86424089,241.77,241.68,7.86424089]
["bitfinex","SOLUSD",1731987609266,7.86424089,241.77,241.69,14.4813]
["bitfinex","SOLUSD",1731987609672,7.86424089,241.77,241.69,22.34554089]
["bitfinex","SOLUSD",1731987610297,7.86424089,241.79,241.69,22.34554089]
["bitfinex","SOLUSD",1731987610674,7.86424089,241.79,241.71,7.86424089]
["bitfinex","SOLUSD",1731987611093,7.86424089,241.79,241.69,10.3438]
["bitfinex","SOLUSD",1731987611292,7.86424089,241.77,241.69,18.20804089]
["bitfinex","SOLUSD",1731987612684,7.86424089,241.77,241.69,22.34554089]
["bitfinex","SOLUSD",1731987613395,7.86424089,241.77,241.69,14.4813]
["bitfinex","SOLUSD",1731987613695,7.86424089,241.77,241.69,22.34554089]
["bitfinex","SOLUSD",1731987616084,7.86424089,241.79,241.71,7.86424089]
["bitfinex","SOLUSD",1731987617614,7.86424089,241.79,241.72,4.137]
["bitfinex","SOLUSD",1731987621310,7.86424089,241.76,241.69,10.3438]
["bitfinex","SOLUSD",1731987621519,7.86424089,241.74,241.69,10.3438]
["bitfinex","SOLUSD",1731987625597,7.86424089,241.72,241.66,4.138]
["bitfinex","SOLUSD",1731987626699,7.86424089,241.7,241.64,14.484]
["bitfinex","SOLUSD",1731987626899,7.86424089,241.7,241.64,13.984]
["bitfinex","SOLUSD",1731987627205,7.86424089,241.7,241.6,20.6951]
["bitfinex","SOLUSD",1731987627206,24.12153862,241.69,241.62,4.1385]
["bitfinex","SOLUSD",1731987627405,25.23,241.71,241.62,4.1385]
["bitfinex","SOLUSD",1731987627618,7.86424089,241.7,241.62,4.1385]
["bitfinex","SOLUSD",1731987627915,7.86424089,241.68,241.61,10.3472]
["bitfinex","SOLUSD",1731987628210,7.86424089,241.68,241.61,14.4861]
["bitfinex","SOLUSD",1731987628819,7.86424089,241.66,241.58,7.86424089]
["bitfinex","SOLUSD",1731987629321,7.86424089,241.66,241.56,14.489]
["bitfinex","SOLUSD",1731987629535,7.86424089,241.66,241.59,7.86424089]
["bitfinex","SOLUSD",1731987630507,0.12549,241.65,241.56,14.489]
["bitfinex","SOLUSD",1731987630709,7.86424089,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1731987631024,7.86424089,241.62,241.54,4.1399]
["bitfinex","SOLUSD",1731987631322,24.12153862,241.61,241.51,10.3511]
["bitfinex","SOLUSD",1731987631525,7.86424089,241.6,241.52,4.1403]
["bitfinex","SOLUSD",1731987631829,7.86424089,241.61,241.52,22.35564089]
["bitfinex","SOLUSD",1731987632004,7.86424089,241.61,241.53,7.86424089]
["bitfinex","SOLUSD",1731987632733,0.12549,241.62,241.53,7.86424089]
["bitfinex","SOLUSD",1731987633029,0.12549,241.62,241.55,7.86424089]
["bitfinex","SOLUSD",1731987634428,7.86424089,241.61,241.54,10.3502]
["bitfinex","SOLUSD",1731987634618,7.86424089,241.61,241.54,18.21444089]
["bitfinex","SOLUSD",1731987634812,7.86424089,241.61,241.54,10.3502]
["bitfinex","SOLUSD",1731987635019,23.902374,241.6,241.54,10.3502]
["bitfinex","SOLUSD",1731987636929,0.12549,241.62,241.55,7.86424089]
["bitfinex","SOLUSD",1731987637230,24.027864,241.62,241.55,7.86424089]
["bitfinex","SOLUSD",1731987637409,7.86424089,241.61,241.54,10.3502]
["bitfinex","SOLUSD",1731987637812,7.86424089,241.61,241.54,14.4903]
["bitfinex","SOLUSD",1731987639545,20.0,241.68,241.57,7.86424089]
["bitfinex","SOLUSD",1731987639713,7.86424089,241.65,241.57,7.86424089]
["bitfinex","SOLUSD",1731987640133,162.01737608,241.72,241.59,7.86424089]
["bitfinex","SOLUSD",1731987640326,7.86424089,241.67,241.6,7.86424089]
["bitfinex","SOLUSD",1731987640708,4.1368,241.73,241.63,7.86424089]
["bitfinex","SOLUSD",1731987640937,7.86424089,241.7,241.63,7.86424089]
["bitfinex","SOLUSD",1731987641313,7.86424089,241.71,241.63,7.86424089]
["bitfinex","SOLUSD",1731987641632,12.00134089,241.72,241.64,12.00254089]
["bitfinex","SOLUSD",1731987642013,0.09367462,241.71,241.64,12.00254089]
["bitfinex","SOLUSD",1731987642528,23.902374,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1731987643113,23.902374,241.77,241.65,7.86424089]
["bitfinex","SOLUSD",1731987643332,7.86424089,241.73,241.65,7.86424089]
["bitfinex","SOLUSD",1731987643718,7.86424089,241.71,241.64,22.34844089]
["bitfinex","SOLUSD",1731987643919,7.86424089,241.7,241.64,14.4842]
["bitfinex","SOLUSD",1731987644228,7.86424089,241.71,241.64,14.4842]
["bitfinex","SOLUSD",1731987644428,7.86424089,241.72,241.64,22.34844089]
["bitfinex","SOLUSD",1731987649421,20.25098,241.76,241.64,22.34844089]
["bitfinex","SOLUSD",1731987649742,7.86424089,241.73,241.64,22.34844089]
["bitfinex","SOLUSD",1731987650923,7.86424089,241.75,241.67,39.0726]
["bitfinex","SOLUSD",1731987652043,7.86424089,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1731987653534,7.86424089,241.71,241.67,28.5111]
["bitfinex","SOLUSD",1731987656233,12.00134089,241.71,241.67,28.5111]
["bitfinex","SOLUSD",1731987656823,7.86424089,241.71,241.67,28.5111]
["bitfinex","SOLUSD",1731987658035,28.039674,241.7,241.64,10.3459]
["bitfinex","SOLUSD",1731987658731,7.86424089,241.69,241.64,10.3459]
["bitfinex","SOLUSD",1731987659848,12.00184089,241.69,241.64,10.3459]
["bitfinex","SOLUSD",1731987661651,12.00184089,241.69,241.62,41.4517]
["bitfinex","SOLUSD",1731987661835,30.0,241.68,241.62,41.4517]
["bitfinex","SOLUSD",1731987665039,37.86424089,241.68,241.62,41.4517]
["bitfinex","SOLUSD",1731987665546,7.86424089,241.66,241.62,37.3131]
["bitfinex","SOLUSD",1731987666350,7.86424089,241.64,241.62,26.7516]
["bitfinex","SOLUSD",1731987666553,23.902374,241.63,241.57,10.7591]
["bitfinex","SOLUSD",1731987666734,7.86424089,241.61,241.57,10.7591]
["bitfinex","SOLUSD",1731987671957,4.1387,241.62,241.57,10.7591]
["bitfinex","SOLUSD",1731987675362,31.76661489,241.63,241.57,10.7591]
["bitfinex","SOLUSD",1731987675676,7.86424089,241.61,241.55,10.3494]
["bitfinex","SOLUSD",1731987676550,7.86424089,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731987676748,4.1389,241.61,241.51,28.6225]
["bitfinex","SOLUSD",1731987676749,7.86424089,241.57,241.51,28.6225]
["bitfinex","SOLUSD",1731987676949,7.86424089,241.55,241.5,14.4921]
["bitfinex","SOLUSD",1731987677361,7.86424089,241.55,241.5,10.3515]
["bitfinex","SOLUSD",1731987677667,7.86424089,241.51,241.46,28.5135]
["bitfinex","SOLUSD",1731987677874,7.86424089,241.49,241.46,28.5135]
["bitfinex","SOLUSD",1731987678081,7.86424089,241.49,241.45,0.22731558]
["bitfinex","SOLUSD",1731987678374,0.12549,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987678675,25.35549,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987678851,49.132374,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987679171,49.35153862,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987679674,53.49293862,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987681173,104.94990218,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987681652,73.49293862,241.46,241.45,0.22731558]
["bitfinex","SOLUSD",1731987681860,0.21916462,241.44,241.31,20.702901]
["bitfinex","SOLUSD",1731987682066,0.12549,241.38,241.31,20.702901]
["bitfinex","SOLUSD",1731987682570,7.86424089,241.39,241.31,28.56714189]
["bitfinex","SOLUSD",1731987682769,7.86424089,241.39,241.31,38.92724189]
["bitfinex","SOLUSD",1731987683082,7.86424089,241.39,241.31,31.063001]
["bitfinex","SOLUSD",1731987683262,0.12549,241.38,241.31,26.919101]
["bitfinex","SOLUSD",1731987683461,7.86424089,241.37,241.31,26.919101]
["bitfinex","SOLUSD",1731987684278,0.12549,241.36,241.31,16.559001]
["bitfinex","SOLUSD",1731987684482,7.86424089,241.33,241.31,16.559001]
["bitfinex","SOLUSD",1731987684683,0.12549,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987685358,23.902374,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987685771,43.902374,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987686091,75.57850218,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987686383,0.12549,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987686865,24.12153862,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987687759,44.12153862,241.32,241.31,16.559001]
["bitfinex","SOLUSD",1731987687960,75.57850218,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1731987688471,0.21916462,241.29,241.17,41.9674]
["bitfinex","SOLUSD",1731987688782,0.12549,241.23,241.17,41.9674]
["bitfinex","SOLUSD",1731987689079,7.98973089,241.23,241.15,10.3667]
["bitfinex","SOLUSD",1731987689386,4.1445,241.28,241.15,10.3667]
["bitfinex","SOLUSD",1731987689387,0.12549,241.19,241.15,10.3667]
["bitfinex","SOLUSD",1731987689586,7.86424089,241.21,241.15,14.5134]
["bitfinex","SOLUSD",1731987689888,0.12549,241.2,241.15,14.5134]
["bitfinex","SOLUSD",1731987690475,0.12549,241.27,241.15,14.5134]
["bitfinex","SOLUSD",1731987690682,7.86424089,241.27,241.18,7.86424089]
["bitfinex","SOLUSD",1731987691193,7.86424089,241.27,241.19,7.86424089]
["bitfinex","SOLUSD",1731987691982,7.86424089,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731987692592,7.86424089,241.29,241.21,7.86424089]
["bitfinex","SOLUSD",1731987692762,10.3667,241.36,241.22,37.986]
["bitfinex","SOLUSD",1731987693088,7.86424089,241.3,241.22,37.986]
["bitfinex","SOLUSD",1731987693787,7.86424089,241.28,241.22,37.986]
["bitfinex","SOLUSD",1731987694371,7.86424089,241.28,241.23,14.5089]
["bitfinex","SOLUSD",1731987694772,7.86424089,241.26,241.23,14.5089]
["bitfinex","SOLUSD",1731987695968,7.86424089,241.28,241.23,14.5089]
["bitfinex","SOLUSD",1731987697088,7.86424089,241.26,241.23,14.5089]
["bitfinex","SOLUSD",1731987702877,0.12549,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987703099,7.86424089,241.26,241.23,14.5089]
["bitfinex","SOLUSD",1731987703797,7.86424089,241.24,241.23,14.5089]
["bitfinex","SOLUSD",1731987705089,7.86424089,241.24,241.23,10.3635]
["bitfinex","SOLUSD",1731987706499,7.86424089,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1731987706690,7.86424089,241.21,241.2,4.1459]
["bitfinex","SOLUSD",1731987707080,7.86424089,241.21,241.18,10.3655]
["bitfinex","SOLUSD",1731987708382,0.12549,241.29,241.18,10.3655]
["bitfinex","SOLUSD",1731987708582,7.86424089,241.21,241.18,10.3655]
["bitfinex","SOLUSD",1731987708990,0.12549,241.29,241.18,10.3655]
["bitfinex","SOLUSD",1731987709305,7.86424089,241.23,241.18,10.3655]
["bitfinex","SOLUSD",1731987709976,7.86424089,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1731987712604,7.86424089,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1731987713706,7.86424089,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1731987714185,7.86424089,241.16,241.14,10.3674]
["bitfinex","SOLUSD",1731987714790,0.09367462,241.25,241.14,14.5143]
["bitfinex","SOLUSD",1731987714990,183.502374,241.28,241.14,14.5143]
["bitfinex","SOLUSD",1731987714991,7.86424089,241.2,241.14,14.5143]
["bitfinex","SOLUSD",1731987716802,0.12549,241.28,241.14,14.5143]
["bitfinex","SOLUSD",1731987717000,7.86424089,241.22,241.14,22.37854089]
["bitfinex","SOLUSD",1731987717509,0.12549,241.28,241.14,14.5143]
["bitfinex","SOLUSD",1731987717510,7.86424089,241.17,241.14,14.5143]
["bitfinex","SOLUSD",1731987717684,7.86424089,241.21,241.14,14.5143]
["bitfinex","SOLUSD",1731987719005,7.86424089,241.21,241.14,10.3674]
["bitfinex","SOLUSD",1731987719185,7.86424089,241.19,241.14,10.3674]
["bitfinex","SOLUSD",1731987720795,7.86424089,241.22,241.14,18.23164089]
["bitfinex","SOLUSD",1731987720997,7.86424089,241.22,241.14,10.3674]
["bitfinex","SOLUSD",1731987721200,0.34465462,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1731987721404,7.86424089,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1731987722497,7.86424089,241.18,241.11,14.5161]
["bitfinex","SOLUSD",1731987726707,4.1443,241.29,241.19,7.86424089]
["bitfinex","SOLUSD",1731987726892,7.86424089,241.27,241.19,7.86424089]
["bitfinex","SOLUSD",1731987728207,0.12549,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1731987729711,7.86424089,241.27,241.2,14.5107]
["bitfinex","SOLUSD",1731987730013,7.86424089,241.33,241.24,7.86424089]
["bitfinex","SOLUSD",1731987730220,7.86424089,241.31,241.24,7.86424089]
["bitfinex","SOLUSD",1731987730394,7.86424089,241.31,241.22,7.86424089]
["bitfinex","SOLUSD",1731987731219,0.12549,241.3,241.22,7.86424089]
["bitfinex","SOLUSD",1731987731712,0.12549,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1731987732925,0.12549,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987733496,7.86424089,241.29,241.23,14.5089]
["bitfinex","SOLUSD",1731987737995,7.86424089,241.28,241.23,14.5089]
["bitfinex","SOLUSD",1731987740927,7.86424089,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987741403,7.86424089,241.29,241.23,14.5089]
["bitfinex","SOLUSD",1731987743730,23.902374,241.35,241.23,14.5089]
["bitfinex","SOLUSD",1731987743935,7.86424089,241.31,241.23,22.37314089]
["bitfinex","SOLUSD",1731987744467,4.1436,241.34,241.23,22.37314089]
["bitfinex","SOLUSD",1731987744619,7.86424089,241.3,241.23,22.37314089]
["bitfinex","SOLUSD",1731987745417,7.86424089,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987748414,0.12549,241.29,241.21,28.3821]
["bitfinex","SOLUSD",1731987748652,7.86424089,241.26,241.21,32.5277]
["bitfinex","SOLUSD",1731987755355,7.86424089,241.25,241.21,32.5277]
["bitfinex","SOLUSD",1731987756232,4.1438,241.33,241.22,7.86424089]
["bitfinex","SOLUSD",1731987756451,12.00804089,241.33,241.24,7.86424089]
["bitfinex","SOLUSD",1731987756633,7.86424089,241.31,241.22,7.86424089]
["bitfinex","SOLUSD",1731987757354,7.86424089,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987757561,4.1439,241.32,241.23,14.5089]
["bitfinex","SOLUSD",1731987757729,7.86424089,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987758829,23.87055862,241.36,241.23,14.5089]
["bitfinex","SOLUSD",1731987759046,7.86424089,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987759235,0.12549,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987759454,7.86424089,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987762170,0.12549,241.31,241.24,7.86424089]
["bitfinex","SOLUSD",1731987762659,4.1429,241.38,241.28,7.86424089]
["bitfinex","SOLUSD",1731987762958,7.86424089,241.36,241.28,7.86424089]
["bitfinex","SOLUSD",1731987763459,7.86424089,241.32,241.23,14.5089]
["bitfinex","SOLUSD",1731987763645,7.86424089,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987767655,44.027864,241.37,241.23,14.5089]
["bitfinex","SOLUSD",1731987767858,7.86424089,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987768653,24.027864,241.37,241.23,14.5089]
["bitfinex","SOLUSD",1731987768839,7.86424089,241.31,241.23,14.5089]
["bitfinex","SOLUSD",1731987773246,0.12549,241.3,241.23,14.5089]
["bitfinex","SOLUSD",1731987773453,7.86424089,241.29,241.23,14.5089]
["bitfinex","SOLUSD",1731987779863,7.91556241,241.28,241.23,14.5089]
["bitfinex","SOLUSD",1731987780274,7.91555356,241.28,241.23,14.5089]
["bitfinex","SOLUSD",1731987782468,4.1447,241.27,241.21,32.5277]
["bitfinex","SOLUSD",1731987782680,7.91555356,241.26,241.21,32.5277]
["bitfinex","SOLUSD",1731987785788,7.91555356,241.26,241.21,28.3821]
["bitfinex","SOLUSD",1731987785789,0.12549,241.25,241.21,28.3821]
["bitfinex","SOLUSD",1731987785977,7.91555356,241.24,241.21,28.3821]
["bitfinex","SOLUSD",1731987786466,7.91555356,241.22,241.18,10.3654]
["bitfinex","SOLUSD",1731987788484,0.12549,241.21,241.15,42.7236]
["bitfinex","SOLUSD",1731987790189,0.12549,241.21,241.15,53.0905]
["bitfinex","SOLUSD",1731987790983,7.91555356,241.2,241.15,53.0905]
["bitfinex","SOLUSD",1731987791185,7.91555356,241.2,241.15,38.5769]
["bitfinex","SOLUSD",1731987793488,0.12549,241.19,241.15,38.5769]
["bitfinex","SOLUSD",1731987793790,0.12549,241.19,241.15,27.2464]
["bitfinex","SOLUSD",1731987794784,7.91555356,241.2,241.15,27.2464]
["bitfinex","SOLUSD",1731987794992,7.91555356,241.2,241.15,31.3931]
["bitfinex","SOLUSD",1731987796079,16.85798451,241.27,241.15,31.3931]
["bitfinex","SOLUSD",1731987796080,4.1449,241.26,241.15,31.3931]
["bitfinex","SOLUSD",1731987796285,6.49578451,241.29,241.25,7.91555356]
["bitfinex","SOLUSD",1731987796487,30.0,241.26,241.25,48.20625356]
["bitfinex","SOLUSD",1731987796694,7.91555356,241.36,241.25,48.20625356]
["bitfinex","SOLUSD",1731987796897,7.91555356,241.36,241.27,7.91555356]
["bitfinex","SOLUSD",1731987797277,7.91555356,241.34,241.27,7.91555356]
["bitfinex","SOLUSD",1731987797479,7.91555356,241.32,241.25,40.2907]
["bitfinex","SOLUSD",1731987798080,7.91555356,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1731987798287,7.91555356,241.36,241.26,12.06045356]
["bitfinex","SOLUSD",1731987798493,7.91555356,241.36,241.28,7.91555356]
["bitfinex","SOLUSD",1731987799104,36.6075908,241.4,241.28,7.91555356]
["bitfinex","SOLUSD",1731987799301,36.6075908,241.4,241.3,7.91555356]
["bitfinex","SOLUSD",1731987799302,6.65010629,241.4,241.3,7.91555356]
["bitfinex","SOLUSD",1731987799492,7.91555356,241.39,241.3,7.91555356]
["bitfinex","SOLUSD",1731987799802,7.91555356,241.35,241.28,7.91555356]
["bitfinex","SOLUSD",1731987800103,7.91555356,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1731987801300,0.12549,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731987802284,7.91555356,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1731987802285,0.12549,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1731987802487,7.91555356,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731987802701,2.44699315,241.41,241.29,12.05985356]
["bitfinex","SOLUSD",1731987802996,0.12549,241.37,241.29,12.05985356]
["bitfinex","SOLUSD",1731987803207,7.91555356,241.38,241.29,12.05985356]
["bitfinex","SOLUSD",1731987803799,7.91555356,241.38,241.29,22.42075356]
["bitfinex","SOLUSD",1731987803987,7.91555356,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1731987804396,0.12549,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731987804801,4.23637462,241.39,241.29,22.42075356]
["bitfinex","SOLUSD",1731987805000,8.04104356,241.38,241.29,22.42075356]
["bitfinex","SOLUSD",1731987805509,0.12549,241.4,241.31,7.91555356]
["bitfinex","SOLUSD",1731987805684,2.50230704,241.44,241.29,14.5052]
["bitfinex","SOLUSD",1731987805685,7.91555356,241.41,241.33,7.91555356]
["bitfinex","SOLUSD",1731987806202,4.1417,241.45,241.33,7.91555356]
["bitfinex","SOLUSD",1731987806414,7.91555356,241.42,241.33,7.91555356]
["bitfinex","SOLUSD",1731987807082,7.91555356,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1731987807481,7.91555356,241.36,241.29,10.3609]
["bitfinex","SOLUSD",1731987807712,0.12549,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731987808040,7.91555356,241.37,241.3,7.91555356]
["bitfinex","SOLUSD",1731987808395,7.91555356,241.39,241.3,7.91555356]
["bitfinex","SOLUSD",1731987808696,0.12549,241.38,241.31,14.5041]
["bitfinex","SOLUSD",1731987808897,0.12549,241.4,241.32,7.91555356]
["bitfinex","SOLUSD",1731987809291,7.91555356,241.39,241.32,7.91555356]
["bitfinex","SOLUSD",1731987809902,7.91555356,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1731987810113,0.12549,241.38,241.31,10.3601]
["bitfinex","SOLUSD",1731987810293,7.91555356,241.35,241.31,10.3601]
["bitfinex","SOLUSD",1731987810502,7.91555356,241.35,241.31,14.5041]
["bitfinex","SOLUSD",1731987810702,0.12549,241.36,241.31,14.5041]
["bitfinex","SOLUSD",1731987811624,0.12549,241.36,241.31,10.3601]
["bitfinex","SOLUSD",1731987813141,7.91555356,241.37,241.31,10.3601]
["bitfinex","SOLUSD",1731987813453,7.91555356,241.39,241.31,10.3601]
["bitfinex","SOLUSD",1731987813626,7.91555356,241.39,241.32,7.91555356]
["bitfinex","SOLUSD",1731987814448,7.91555356,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1731987815127,7.91555356,241.39,241.33,14.5029]
["bitfinex","SOLUSD",1731987815945,0.12549,241.33,241.27,10.3615]
["bitfinex","SOLUSD",1731987816364,7.91555356,241.32,241.27,10.3615]
["bitfinex","SOLUSD",1731987816840,0.12549,241.33,241.27,10.3615]
["bitfinex","SOLUSD",1731987817964,7.91555356,241.36,241.27,18.27705356]
["bitfinex","SOLUSD",1731987818118,7.91555356,241.36,241.29,7.91555356]
["bitfinex","SOLUSD",1731987818316,7.91555356,241.38,241.29,7.91555356]
["bitfinex","SOLUSD",1731987818924,0.12549,241.37,241.29,7.91555356]
["bitfinex","SOLUSD",1731987819332,0.12549,241.37,241.3,14.5047]
["bitfinex","SOLUSD",1731987819727,7.91555356,241.36,241.3,14.5047]
["bitfinex","SOLUSD",1731987820645,0.12549,241.41,241.3,14.5047]
["bitfinex","SOLUSD",1731987820952,0.12549,241.39,241.33,28.6217]
["bitfinex","SOLUSD",1731987821237,7.91555356,241.43,241.35,11.5083]
["bitfinex","SOLUSD",1731987821436,7.91555356,241.43,241.36,14.501]
["bitfinex","SOLUSD",1731987822938,4.1418,241.44,241.36,14.501]
["bitfinex","SOLUSD",1731987822939,7.91555356,241.41,241.36,14.501]
["bitfinex","SOLUSD",1731987823664,7.85339801,241.41,241.36,14.501]
["bitfinex","SOLUSD",1731987824227,7.85339801,241.41,241.36,10.3579]
["bitfinex","SOLUSD",1731987827297,7.85339801,241.41,241.36,14.501]
["bitfinex","SOLUSD",1731987827498,7.85339801,241.41,241.36,10.3579]
["bitfinex","SOLUSD",1731987828327,7.85339801,241.41,241.36,14.501]
["bitfinex","SOLUSD",1731987830122,11.99579801,241.41,241.35,15.6516]
["bitfinex","SOLUSD",1731987830421,12.84503737,241.48,241.35,15.6516]
["bitfinex","SOLUSD",1731987830624,0.12549,241.43,241.35,33.92555356]
["bitfinex","SOLUSD",1731987830918,7.91555356,241.42,241.35,33.92555356]
["bitfinex","SOLUSD",1731987831500,0.12549,241.41,241.35,26.01]
["bitfinex","SOLUSD",1731987833045,7.91555356,241.4,241.35,11.5083]
["bitfinex","SOLUSD",1731987833314,0.12549,241.39,241.35,11.5083]
["bitfinex","SOLUSD",1731987836604,0.12549,241.46,241.33,32.7653]
["bitfinex","SOLUSD",1731987836605,0.12549,241.37,241.33,28.6217]
["bitfinex","SOLUSD",1731987837627,7.91555356,241.39,241.33,32.7652]
["bitfinex","SOLUSD",1731987837805,7.91555356,241.39,241.33,43.1244]
["bitfinex","SOLUSD",1731987839111,7.91555356,241.4,241.33,43.1244]
["bitfinex","SOLUSD",1731987840611,4.26759,241.43,241.33,43.1244]
["bitfinex","SOLUSD",1731987840815,7.91555356,241.4,241.33,43.1244]
["bitfinex","SOLUSD",1731987842617,0.12549,241.43,241.33,43.1244]
["bitfinex","SOLUSD",1731987842618,8.04104356,241.41,241.33,43.1244]
["bitfinex","SOLUSD",1731987842934,7.91555356,241.4,241.33,43.1244]
["bitfinex","SOLUSD",1731987843112,0.12549,241.39,241.33,43.1244]
["bitfinex","SOLUSD",1731987844642,0.12549,241.37,241.33,28.6217]
["bitfinex","SOLUSD",1731987845131,0.12549,241.37,241.33,32.7653]
["bitfinex","SOLUSD",1731987845335,4.1427,241.39,241.33,32.7653]
["bitfinex","SOLUSD",1731987845645,0.12549,241.38,241.33,32.7653]
["bitfinex","SOLUSD",1731987847959,0.12549,241.39,241.33,32.7653]
["bitfinex","SOLUSD",1731987848365,8.04104356,241.39,241.33,28.6217]
["bitfinex","SOLUSD",1731987848604,12.18374356,241.39,241.33,28.6217]
["bitfinex","SOLUSD",1731987849062,8.04104356,241.39,241.33,32.7653]
["bitfinex","SOLUSD",1731987849263,0.12549,241.4,241.33,32.7653]
["bitfinex","SOLUSD",1731987850247,4.26799,241.4,241.33,32.7653]
["bitfinex","SOLUSD",1731987850699,0.12549,241.4,241.33,51.04005356]
["bitfinex","SOLUSD",1731987852043,6.5066298,241.44,241.35,7.91555356]
["bitfinex","SOLUSD",1731987852246,7.91555356,241.44,241.37,7.91555356]
["bitfinex","SOLUSD",1731987852472,7.91555356,241.46,241.37,7.91555356]
["bitfinex","SOLUSD",1731987853275,7.91555356,241.46,241.36,11.0935]
["bitfinex","SOLUSD",1731987853276,6.63313737,241.48,241.39,7.91555356]
["bitfinex","SOLUSD",1731987853454,7.91555356,241.47,241.39,7.91555356]
["bitfinex","SOLUSD",1731987853660,7.91555356,241.47,241.37,7.91555356]
["bitfinex","SOLUSD",1731987853661,7.91555356,241.45,241.37,7.91555356]
["bitfinex","SOLUSD",1731987853868,7.91555356,241.43,241.36,11.0935]
["bitfinex","SOLUSD",1731987854162,7.91555356,241.41,241.36,15.2366]
["bitfinex","SOLUSD",1731987854879,0.12549,241.4,241.36,15.2366]
["bitfinex","SOLUSD",1731987855056,7.91555356,241.41,241.36,15.2366]
["bitfinex","SOLUSD",1731987855909,7.91555356,241.43,241.36,15.2366]
["bitfinex","SOLUSD",1731987856058,0.12549,241.42,241.36,15.2366]
["bitfinex","SOLUSD",1731987856258,0.12549,241.42,241.36,25.5945]
["bitfinex","SOLUSD",1731987856785,7.91555356,241.43,241.36,25.5945]
["bitfinex","SOLUSD",1731987857167,0.21916462,241.4,241.36,11.0935]
["bitfinex","SOLUSD",1731987857466,6.5066298,241.45,241.36,11.0935]
["bitfinex","SOLUSD",1731987857467,4.1417,241.45,241.36,25.5945]
["bitfinex","SOLUSD",1731987857682,0.12549,241.43,241.36,25.5945]
["bitfinex","SOLUSD",1731987858184,0.12549,241.39,241.36,11.0935]
["bitfinex","SOLUSD",1731987858777,7.91555356,241.38,241.36,11.0935]
["bitfinex","SOLUSD",1731987860565,0.12549,241.39,241.36,11.0935]
["bitfinex","SOLUSD",1731987860781,8.13471818,241.4,241.36,11.0935]
["bitfinex","SOLUSD",1731987864972,12.27721818,241.4,241.36,11.0935]
["bitfinex","SOLUSD",1731987866189,24.12153862,241.37,241.29,10.7295]
["bitfinex","SOLUSD",1731987866397,0.21916462,241.33,241.29,10.7295]
["bitfinex","SOLUSD",1731987867975,8.04104356,241.36,241.29,25.2346]
["bitfinex","SOLUSD",1731987868386,0.12549,241.36,241.29,33.15015356]
["bitfinex","SOLUSD",1731987868583,0.12549,241.37,241.29,33.15015356]
["bitfinex","SOLUSD",1731987868786,0.09367462,241.36,241.29,33.15015356]
["bitfinex","SOLUSD",1731987870498,0.12549,241.37,241.29,33.15015356]
["bitfinex","SOLUSD",1731987871197,7.91555356,241.36,241.29,25.2346]
["bitfinex","SOLUSD",1731987871788,0.12549,241.35,241.29,25.2346]
["bitfinex","SOLUSD",1731987872387,7.91555356,241.36,241.29,25.2346]
["bitfinex","SOLUSD",1731987872781,0.09367462,241.35,241.29,25.2346]
["bitfinex","SOLUSD",1731987875093,0.21916462,241.35,241.29,25.2346]
["bitfinex","SOLUSD",1731987875501,0.12549,241.38,241.29,25.2346]
["bitfinex","SOLUSD",1731987875701,0.25098,241.36,241.29,25.2346]
["bitfinex","SOLUSD",1731987875901,0.09367462,241.35,241.29,25.2346]
["bitfinex","SOLUSD",1731987876089,0.09367462,241.35,241.29,33.15015356]
["bitfinex","SOLUSD",1731987876700,0.09367462,241.36,241.29,33.15015356]
["bitfinex","SOLUSD",1731987879016,0.25098,241.42,241.33,7.91555356]
["bitfinex","SOLUSD",1731987879315,0.09367462,241.41,241.33,7.91555356]
["bitfinex","SOLUSD",1731987880387,0.09367462,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731987881596,0.09367462,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1731987881813,0.09367462,241.39,241.34,14.5023]
["bitfinex","SOLUSD",1731987882515,0.09367462,241.39,241.34,10.3588]
["bitfinex","SOLUSD",1731987885315,0.09367462,241.39,241.34,12.3588]
["bitfinex","SOLUSD",1731987885614,0.09367462,241.39,241.34,16.5023]
["bitfinex","SOLUSD",1731987888816,8.00091991,241.39,241.34,12.3588]
["bitfinex","SOLUSD",1731987889028,0.09367462,241.37,241.34,12.3588]
["bitfinex","SOLUSD",1731987889516,0.12549,241.41,241.34,16.5023]
["bitfinex","SOLUSD",1731987889723,0.09367462,241.38,241.34,16.5023]
["bitfinex","SOLUSD",1731987890102,0.09367462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731987890308,0.09367462,241.36,241.34,2.0]
["bitfinex","SOLUSD",1731987900327,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987900514,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987900915,32.02878391,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987902127,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987902330,32.02878391,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987903209,6.5066298,241.39,241.34,2.0]
["bitfinex","SOLUSD",1731987903536,7.90724529,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731987903728,0.09367462,241.36,241.34,2.0]
["bitfinex","SOLUSD",1731987904532,7.90724529,241.43,241.34,16.5022]
["bitfinex","SOLUSD",1731987904730,20.0,241.42,241.34,43.1116]
["bitfinex","SOLUSD",1731987905126,0.09367462,241.41,241.34,43.1116]
["bitfinex","SOLUSD",1731987905522,8.00091991,241.41,241.34,43.1116]
["bitfinex","SOLUSD",1731987905729,7.90724529,241.41,241.34,43.1116]
["bitfinex","SOLUSD",1731987906023,24.1418,241.44,241.34,43.1116]
["bitfinex","SOLUSD",1731987906207,0.09367462,241.41,241.34,43.1116]
["bitfinex","SOLUSD",1731987906412,0.34465462,241.41,241.34,43.1116]
["bitfinex","SOLUSD",1731987907235,0.12549,241.45,241.36,14.501]
["bitfinex","SOLUSD",1731987907531,14.41387509,241.46,241.37,7.90724529]
["bitfinex","SOLUSD",1731987907909,0.09367462,241.45,241.37,7.90724529]
["bitfinex","SOLUSD",1731987908731,0.34465462,241.45,241.37,7.90724529]
["bitfinex","SOLUSD",1731987908932,0.34465462,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1731987909635,0.34465462,241.45,241.38,14.4999]
["bitfinex","SOLUSD",1731987909834,0.09367462,241.43,241.38,14.4999]
["bitfinex","SOLUSD",1731987910027,0.09367462,241.41,241.35,4.1432]
["bitfinex","SOLUSD",1731987910409,0.09367462,241.41,241.35,14.5016]
["bitfinex","SOLUSD",1731987910628,7.90724529,241.42,241.35,22.40884529]
["bitfinex","SOLUSD",1731987910821,0.25098,241.43,241.35,22.40884529]
["bitfinex","SOLUSD",1731987911027,0.09367462,241.42,241.35,22.40884529]
["bitfinex","SOLUSD",1731987912237,0.25098,241.47,241.37,7.90724529]
["bitfinex","SOLUSD",1731987912419,6.5066298,241.48,241.39,7.90724529]
["bitfinex","SOLUSD",1731987912420,0.09367462,241.44,241.39,7.90724529]
["bitfinex","SOLUSD",1731987913241,0.09367462,241.44,241.37,7.90724529]
["bitfinex","SOLUSD",1731987914526,0.09367462,241.44,241.38,14.4999]
["bitfinex","SOLUSD",1731987917970,23.776884,241.46,241.39,7.90724529]
["bitfinex","SOLUSD",1731987918139,23.776884,241.46,241.39,46.49854529]
["bitfinex","SOLUSD",1731987918340,7.90724529,241.47,241.39,46.49854529]
["bitfinex","SOLUSD",1731987918535,0.09367462,241.46,241.39,46.49854529]
["bitfinex","SOLUSD",1731987919176,0.09367462,241.46,241.4,14.4987]
["bitfinex","SOLUSD",1731987919365,6.5066298,241.5,241.41,7.90724529]
["bitfinex","SOLUSD",1731987919565,6.5066298,241.51,241.45,7.90724529]
["bitfinex","SOLUSD",1731987919751,8.93274987,241.53,241.48,11.4216]
["bitfinex","SOLUSD",1731987919934,6.5066298,241.54,241.48,11.4216]
["bitfinex","SOLUSD",1731987920258,7.90724529,241.52,241.48,11.4216]
["bitfinex","SOLUSD",1731987920556,6.5066298,241.53,241.4,54.9984]
["bitfinex","SOLUSD",1731987920557,7.90724529,241.5,241.4,54.9984]
["bitfinex","SOLUSD",1731987920740,0.09367462,241.46,241.4,54.9984]
["bitfinex","SOLUSD",1731987921365,7.90724529,241.45,241.4,54.9984]
["bitfinex","SOLUSD",1731987925258,24.12153862,241.48,241.4,54.9984]
["bitfinex","SOLUSD",1731987925459,0.09367462,241.45,241.4,54.9984]
["bitfinex","SOLUSD",1731987926364,7.90724529,241.44,241.4,54.9984]
["bitfinex","SOLUSD",1731987927265,0.09367462,241.45,241.4,54.9984]
["bitfinex","SOLUSD",1731987929984,0.34465462,241.47,241.4,54.9984]
["bitfinex","SOLUSD",1731987930182,0.09367462,241.47,241.4,62.90564529]
["bitfinex","SOLUSD",1731987930573,0.09367462,241.48,241.4,62.90564529]
["bitfinex","SOLUSD",1731987931481,4.1406,241.51,241.4,62.90564529]
["bitfinex","SOLUSD",1731987931482,24.12153862,241.5,241.4,62.90564529]
["bitfinex","SOLUSD",1731987931671,0.09367462,241.47,241.4,62.90564529]
["bitfinex","SOLUSD",1731987932386,0.09367462,241.45,241.4,54.9984]
["bitfinex","SOLUSD",1731987932770,0.12549,241.5,241.4,54.9984]
["bitfinex","SOLUSD",1731987932978,24.027864,241.46,241.4,54.9984]
["bitfinex","SOLUSD",1731987933560,0.09367462,241.45,241.4,54.9984]
["bitfinex","SOLUSD",1731987937661,0.09367462,241.43,241.37,4.1428]
["bitfinex","SOLUSD",1731987937983,7.90724529,241.42,241.37,4.1428]
["bitfinex","SOLUSD",1731987938490,0.09367462,241.41,241.37,4.1428]
["bitfinex","SOLUSD",1731987939086,0.09367462,241.41,241.36,10.3579]
["bitfinex","SOLUSD",1731987939483,4.39258,241.46,241.36,10.3579]
["bitfinex","SOLUSD",1731987939681,8.15822529,241.44,241.36,18.26514529]
["bitfinex","SOLUSD",1731987940366,7.90724529,241.46,241.36,18.26514529]
["bitfinex","SOLUSD",1731987940689,0.09367462,241.45,241.38,7.90724529]
["bitfinex","SOLUSD",1731987941192,0.09367462,241.45,241.39,14.4992]
["bitfinex","SOLUSD",1731987943066,7.90724529,241.44,241.39,14.4992]
["bitfinex","SOLUSD",1731987943271,0.09367462,241.43,241.39,14.4992]
["bitfinex","SOLUSD",1731987944501,0.34465462,241.43,241.39,14.4992]
["bitfinex","SOLUSD",1731987944698,0.34465462,241.43,241.39,10.3566]
["bitfinex","SOLUSD",1731987944699,0.09367462,241.41,241.39,10.3566]
["bitfinex","SOLUSD",1731987944910,0.34465462,241.41,241.35,20.7162]
["bitfinex","SOLUSD",1731987945115,0.34465462,241.41,241.35,35.2179]
["bitfinex","SOLUSD",1731987945581,4.1418,241.44,241.36,7.90724529]
["bitfinex","SOLUSD",1731987945582,0.12549,241.44,241.36,7.90724529]
["bitfinex","SOLUSD",1731987945786,24.027864,241.44,241.36,7.90724529]
["bitfinex","SOLUSD",1731987945987,0.09367462,241.43,241.36,7.90724529]
["bitfinex","SOLUSD",1731987946594,0.09367462,241.43,241.37,4.143]
["bitfinex","SOLUSD",1731987947312,0.09367462,241.41,241.37,4.143]
["bitfinex","SOLUSD",1731987947808,0.09367462,241.41,241.35,35.2179]
["bitfinex","SOLUSD",1731987952316,0.09367462,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731987954514,0.09367462,241.41,241.37,10.3575]
["bitfinex","SOLUSD",1731987957823,0.21916462,241.41,241.37,10.3575]
["bitfinex","SOLUSD",1731987960643,0.09367462,241.39,241.35,4.1433]
["bitfinex","SOLUSD",1731987960947,0.21916462,241.41,241.34,2.0]
["bitfinex","SOLUSD",1731987960948,0.09367462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987967027,24.027864,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987967254,0.12549,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987967884,0.09367462,241.39,241.34,16.5021]
["bitfinex","SOLUSD",1731987968363,0.09367462,241.37,241.34,16.5021]
["bitfinex","SOLUSD",1731987969870,0.09367462,241.37,241.34,16.5021]
["bitfinex","SOLUSD",1731987972371,7.90724529,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987972574,0.09367462,241.39,241.34,16.5021]
["bitfinex","SOLUSD",1731987974176,0.21916462,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987974384,0.09367462,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987974551,0.21916462,241.4,241.34,16.5021]
["bitfinex","SOLUSD",1731987974751,20.12549,241.47,241.34,24.40934529]
["bitfinex","SOLUSD",1731987974963,7.90724529,241.44,241.36,35.97124529]
["bitfinex","SOLUSD",1731987975291,0.12549,241.43,241.36,35.97124529]
["bitfinex","SOLUSD",1731987975489,0.09367462,241.42,241.36,35.97124529]
["bitfinex","SOLUSD",1731987975983,0.09367462,241.42,241.37,14.5005]
["bitfinex","SOLUSD",1731987977290,0.09367462,241.42,241.38,7.90724529]
["bitfinex","SOLUSD",1731987977587,24.027864,241.46,241.4,7.90724529]
["bitfinex","SOLUSD",1731987977774,23.776884,241.46,241.4,7.90724529]
["bitfinex","SOLUSD",1731987978483,0.09367462,241.45,241.41,4.1423]
["bitfinex","SOLUSD",1731987979379,0.21916462,241.45,241.41,4.1423]
["bitfinex","SOLUSD",1731987979578,0.21916462,241.45,241.39,14.4992]
["bitfinex","SOLUSD",1731987980684,0.21916462,241.46,241.39,14.4992]
["bitfinex","SOLUSD",1731987980888,0.12549,241.45,241.39,14.4992]
["bitfinex","SOLUSD",1731987981666,6.5066298,241.53,241.39,14.4992]
["bitfinex","SOLUSD",1731987981870,7.90724529,241.5,241.42,7.90724529]
["bitfinex","SOLUSD",1731987982672,0.09367462,241.49,241.41,14.4981]
["bitfinex","SOLUSD",1731987983098,0.09367462,241.47,241.41,14.4981]
["bitfinex","SOLUSD",1731987983990,0.09367462,241.44,241.41,14.4981]
["bitfinex","SOLUSD",1731987984973,0.09367462,241.44,241.41,10.3558]
["bitfinex","SOLUSD",1731987986299,24.12153862,241.42,241.37,11.0565]
["bitfinex","SOLUSD",1731987986466,0.34465462,241.4,241.37,11.0565]
["bitfinex","SOLUSD",1731987986891,0.09367462,241.4,241.37,25.5569]
["bitfinex","SOLUSD",1731987988683,23.87055862,241.4,241.37,10.3575]
["bitfinex","SOLUSD",1731987988883,0.09367462,241.38,241.37,14.5005]
["bitfinex","SOLUSD",1731987990888,0.09367462,241.38,241.37,10.3575]
["bitfinex","SOLUSD",1731987994583,8.00091991,241.38,241.37,10.3575]
["bitfinex","SOLUSD",1731987997508,0.09367462,241.36,241.34,2.0]
["bitfinex","SOLUSD",1731987997695,32.02878391,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987997897,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731987998199,8.25189991,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988000500,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988009608,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988012111,54.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988013706,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988015131,54.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988016307,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988025733,4.1426,241.4,241.34,2.0]
["bitfinex","SOLUSD",1731988025930,6.5066298,241.45,241.34,2.0]
["bitfinex","SOLUSD",1731988025931,4.1418,241.44,241.34,2.0]
["bitfinex","SOLUSD",1731988026137,0.09367462,241.43,241.34,2.0]
["bitfinex","SOLUSD",1731988026739,4.1418,241.44,241.34,2.0]
["bitfinex","SOLUSD",1731988027245,0.09367462,241.41,241.34,2.0]
["bitfinex","SOLUSD",1731988028157,0.21916462,241.39,241.34,2.0]
["bitfinex","SOLUSD",1731988028360,0.21916462,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731988030164,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988031851,24.027864,241.41,241.34,2.0]
["bitfinex","SOLUSD",1731988032065,4.1425,241.4,241.34,2.0]
["bitfinex","SOLUSD",1731988032244,0.09367462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988032440,0.12549,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731988036272,0.12549,241.37,241.34,6.1434]
["bitfinex","SOLUSD",1731988036454,0.21916462,241.38,241.34,17.1945]
["bitfinex","SOLUSD",1731988036658,10.6480298,241.47,241.34,27.5533]
["bitfinex","SOLUSD",1731988036966,4.1414,241.47,241.34,27.5533]
["bitfinex","SOLUSD",1731988037355,0.09367462,241.46,241.34,27.5533]
["bitfinex","SOLUSD",1731988037753,4.1409,241.49,241.35,0.8283325]
["bitfinex","SOLUSD",1731988038073,4.1409,241.49,241.36,26.3928]
["bitfinex","SOLUSD",1731988038856,0.09367462,241.48,241.36,26.3928]
["bitfinex","SOLUSD",1731988039265,0.09367462,241.48,241.37,14.5005]
["bitfinex","SOLUSD",1731988039772,24.12153862,241.48,241.37,14.5005]
["bitfinex","SOLUSD",1731988041340,28.26273862,241.48,241.37,14.5005]
["bitfinex","SOLUSD",1731988048056,24.12153862,241.46,241.36,26.3928]
["bitfinex","SOLUSD",1731988048246,24.12153862,241.44,241.36,26.3928]
["bitfinex","SOLUSD",1731988049750,24.12153862,241.42,241.34,2.0]
["bitfinex","SOLUSD",1731988049959,0.09367462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988050163,0.21916462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988050373,0.21916462,241.36,241.34,2.0]
["bitfinex","SOLUSD",1731988050568,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988051784,20.0,241.46,241.34,2.0]
["bitfinex","SOLUSD",1731988052083,0.09367462,241.45,241.34,2.0]
["bitfinex","SOLUSD",1731988052472,0.09367462,241.46,241.34,2.0]
["bitfinex","SOLUSD",1731988052984,0.09367462,241.42,241.34,2.0]
["bitfinex","SOLUSD",1731988053291,0.09367462,241.4,241.34,2.0]
["bitfinex","SOLUSD",1731988053491,0.09367462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988053695,0.21916462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988053986,0.21916462,241.38,241.35,4.1433]
["bitfinex","SOLUSD",1731988054687,0.09367462,241.38,241.35,4.1433]
["bitfinex","SOLUSD",1731988054884,4.1413,241.47,241.36,10.8692]
["bitfinex","SOLUSD",1731988055084,4.1413,241.47,241.37,28.3541]
["bitfinex","SOLUSD",1731988055493,0.09367462,241.46,241.37,28.3541]
["bitfinex","SOLUSD",1731988056087,24.12153862,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1731988056301,0.34465462,241.46,241.38,14.4999]
["bitfinex","SOLUSD",1731988058997,20.0,241.52,241.38,14.4999]
["bitfinex","SOLUSD",1731988059199,4.1405,241.52,241.38,14.4999]
["bitfinex","SOLUSD",1731988059502,6.5066298,241.56,241.4,27.2419]
["bitfinex","SOLUSD",1731988059693,8.9965692,241.57,241.41,11.0152]
["bitfinex","SOLUSD",1731988060001,0.09367462,241.56,241.41,11.0152]
["bitfinex","SOLUSD",1731988060586,4.23307462,241.58,241.42,14.4974]
["bitfinex","SOLUSD",1731988060781,10.73970442,241.58,241.42,14.4974]
["bitfinex","SOLUSD",1731988061092,0.21916462,241.56,241.42,14.4974]
["bitfinex","SOLUSD",1731988061302,0.09367462,241.54,241.42,14.4974]
["bitfinex","SOLUSD",1731988061592,0.12549,241.55,241.42,14.4974]
["bitfinex","SOLUSD",1731988061593,0.21916462,241.52,241.42,14.4974]
["bitfinex","SOLUSD",1731988061800,0.09367462,241.5,241.42,14.4974]
["bitfinex","SOLUSD",1731988069790,0.12549,241.52,241.43,28.7709]
["bitfinex","SOLUSD",1731988070105,0.25098,241.56,241.44,11.1085]
["bitfinex","SOLUSD",1731988071019,0.09367462,241.53,241.45,14.4957]
["bitfinex","SOLUSD",1731988071510,0.21916462,241.53,241.46,28.7709]
["bitfinex","SOLUSD",1731988071711,6.5066298,241.66,241.48,28.7709]
["bitfinex","SOLUSD",1731988071911,6.5066298,241.69,241.54,0.5]
["bitfinex","SOLUSD",1731988072091,6.5066298,241.69,241.55,28.7709]
["bitfinex","SOLUSD",1731988072492,10.6440298,241.7,241.55,28.7709]
["bitfinex","SOLUSD",1731988072909,10.6440298,241.7,241.56,14.489]
["bitfinex","SOLUSD",1731988073613,0.09367462,241.69,241.56,14.489]
["bitfinex","SOLUSD",1731988073914,0.21916462,241.69,241.56,14.489]
["bitfinex","SOLUSD",1731988074118,10.6440298,241.7,241.56,14.489]
["bitfinex","SOLUSD",1731988074119,0.21916462,241.65,241.56,14.489]
["bitfinex","SOLUSD",1731988074296,0.12549,241.65,241.56,14.489]
["bitfinex","SOLUSD",1731988074497,0.09367462,241.64,241.56,14.489]
["bitfinex","SOLUSD",1731988074795,0.34465462,241.64,241.56,14.489]
["bitfinex","SOLUSD",1731988075605,4.48305462,241.64,241.51,21.4598]
["bitfinex","SOLUSD",1731988075918,0.34465462,241.6,241.51,15.249]
["bitfinex","SOLUSD",1731988077795,4.48375462,241.6,241.51,15.249]
["bitfinex","SOLUSD",1731988078014,0.34465462,241.58,241.51,15.249]
["bitfinex","SOLUSD",1731988086245,0.34465462,241.58,241.51,25.6005]
["bitfinex","SOLUSD",1731988087041,4.1385,241.63,241.51,25.6005]
["bitfinex","SOLUSD",1731988087232,6.5066298,241.67,241.51,25.6005]
["bitfinex","SOLUSD",1731988087949,0.09367462,241.66,241.51,25.6005]
["bitfinex","SOLUSD",1731988088247,4.23207462,241.64,241.51,25.6005]
["bitfinex","SOLUSD",1731988088450,0.09367462,241.62,241.51,25.6005]
["bitfinex","SOLUSD",1731988089236,23.776884,241.66,241.52,28.1607]
["bitfinex","SOLUSD",1731988089545,6.5066298,241.68,241.53,11.1181]
["bitfinex","SOLUSD",1731988089844,6.5066298,241.71,241.55,44.776884]
["bitfinex","SOLUSD",1731988090342,10.6436298,241.72,241.56,14.489]
["bitfinex","SOLUSD",1731988090641,0.09367462,241.71,241.57,37.3195]
["bitfinex","SOLUSD",1731988091647,0.09367462,241.71,241.58,14.4879]
["bitfinex","SOLUSD",1731988091841,0.12549,241.7,241.58,14.4879]
["bitfinex","SOLUSD",1731988092052,0.09367462,241.69,241.58,14.4879]
["bitfinex","SOLUSD",1731988092350,0.09367462,241.67,241.58,14.4879]
["bitfinex","SOLUSD",1731988092936,6.5066298,241.77,241.6,37.3881]
["bitfinex","SOLUSD",1731988093147,6.5066298,241.78,241.61,6.25318723]
["bitfinex","SOLUSD",1731988093448,10.6425298,241.79,241.62,37.3881]
["bitfinex","SOLUSD",1731988093826,4.1359,241.79,241.62,37.3881]
["bitfinex","SOLUSD",1731988094342,0.09367462,241.78,241.62,37.3881]
["bitfinex","SOLUSD",1731988094540,0.09367462,241.78,241.63,14.4848]
["bitfinex","SOLUSD",1731988094722,0.09367462,241.76,241.63,14.4848]
["bitfinex","SOLUSD",1731988094921,0.09367462,241.74,241.63,14.4848]
["bitfinex","SOLUSD",1731988095125,0.09367462,241.72,241.63,14.4848]
["bitfinex","SOLUSD",1731988095831,0.12549,241.71,241.63,14.4848]
["bitfinex","SOLUSD",1731988096045,0.09367462,241.68,241.63,14.4848]
["bitfinex","SOLUSD",1731988099165,0.09367462,241.66,241.62,37.3881]
["bitfinex","SOLUSD",1731988103758,0.09367462,241.66,241.58,10.3482]
["bitfinex","SOLUSD",1731988103759,0.09367462,241.64,241.58,14.4875]
["bitfinex","SOLUSD",1731988107561,4.1374,241.7,241.58,14.4875]
["bitfinex","SOLUSD",1731988108060,0.09367462,241.69,241.58,14.4875]
["bitfinex","SOLUSD",1731988108843,24.12153862,241.69,241.58,14.4875]
["bitfinex","SOLUSD",1731988109859,7.89219176,241.6,241.58,14.4875]
["bitfinex","SOLUSD",1731988113883,7.89219176,241.59,241.58,14.4875]
["bitfinex","SOLUSD",1731988114362,0.34465462,241.65,241.58,14.4875]
["bitfinex","SOLUSD",1731988114563,7.89219176,241.59,241.58,14.4875]
["bitfinex","SOLUSD",1731988118870,0.34465462,241.65,241.58,14.4875]
["bitfinex","SOLUSD",1731988119075,7.89219176,241.59,241.58,14.4875]
["bitfinex","SOLUSD",1731988119782,4.1384,241.64,241.58,14.4875]
["bitfinex","SOLUSD",1731988119973,0.34465462,241.63,241.58,14.4875]
["bitfinex","SOLUSD",1731988120170,7.89219176,241.59,241.58,14.4875]
["bitfinex","SOLUSD",1731988124087,27.914784,241.67,241.58,14.4875]
["bitfinex","SOLUSD",1731988124271,7.89219176,241.59,241.58,14.4875]
["bitfinex","SOLUSD",1731988127483,23.776884,241.67,241.58,14.4875]
["bitfinex","SOLUSD",1731988127484,7.89219176,241.62,241.58,14.4875]
["bitfinex","SOLUSD",1731988130098,6.5066298,241.73,241.58,15.31509786]
["bitfinex","SOLUSD",1731988130310,7.89219176,241.65,241.58,21.06828509]
["bitfinex","SOLUSD",1731988130599,7.89219176,241.65,241.59,5.75318723]
["bitfinex","SOLUSD",1731988131302,7.89219176,241.65,241.6,14.4866]
["bitfinex","SOLUSD",1731988131682,7.89219176,241.65,241.6,20.23978723]
["bitfinex","SOLUSD",1731988132481,7.89219176,241.65,241.6,16.10078723]
["bitfinex","SOLUSD",1731988133084,7.89219176,241.65,241.61,5.75318723]
["bitfinex","SOLUSD",1731988133284,7.89219176,241.67,241.61,5.75318723]
["bitfinex","SOLUSD",1731988133585,7.89219176,241.67,241.62,37.7201]
["bitfinex","SOLUSD",1731988133902,0.5,241.85,241.63,5.75318723]
["bitfinex","SOLUSD",1731988133903,6.5066298,241.77,241.63,5.75318723]
["bitfinex","SOLUSD",1731988134110,7.89219176,241.7,241.63,6.58045597]
["bitfinex","SOLUSD",1731988134486,7.89219176,241.7,241.64,14.4842]
["bitfinex","SOLUSD",1731988134809,7.89219176,241.7,241.64,20.23738723]
["bitfinex","SOLUSD",1731988135010,7.89219176,241.7,241.65,5.75318723]
["bitfinex","SOLUSD",1731988135196,7.89219176,241.68,241.65,5.75318723]
["bitfinex","SOLUSD",1731988135387,7.89219176,241.68,241.64,14.4842]
["bitfinex","SOLUSD",1731988137396,7.89219176,241.66,241.64,10.3459]
["bitfinex","SOLUSD",1731988137600,7.89219176,241.66,241.62,26.9069]
["bitfinex","SOLUSD",1731988137905,31.56876704,241.68,241.62,4.1386]
["bitfinex","SOLUSD",1731988137906,7.89219176,241.63,241.62,4.1386]
["bitfinex","SOLUSD",1731988138482,7.89219176,241.63,241.59,10.3478]
["bitfinex","SOLUSD",1731988138679,7.89219176,241.6,241.59,10.3478]
["bitfinex","SOLUSD",1731988140713,7.89219176,241.6,241.54,10.35]
["bitfinex","SOLUSD",1731988140902,7.89219176,241.55,241.54,10.35]
["bitfinex","SOLUSD",1731988142193,12.33929375,241.55,241.54,10.35]
["bitfinex","SOLUSD",1731988143623,12.33929375,241.55,241.46,1.0]
["bitfinex","SOLUSD",1731988143624,24.027864,241.54,241.44,4.50403364]
["bitfinex","SOLUSD",1731988143801,12.33929375,241.45,241.42,14.4968]
["bitfinex","SOLUSD",1731988144004,12.33929375,241.43,241.42,10.3549]
["bitfinex","SOLUSD",1731988145419,12.33929375,241.46,241.37,14.5005]
["bitfinex","SOLUSD",1731988145620,12.33929375,241.46,241.37,35.2155]
["bitfinex","SOLUSD",1731988146904,12.33929375,241.44,241.37,35.2155]
["bitfinex","SOLUSD",1731988147331,12.33929375,241.42,241.37,35.2155]
["bitfinex","SOLUSD",1731988147618,4.1403,241.53,241.37,35.2155]
["bitfinex","SOLUSD",1731988147619,12.33929375,241.44,241.37,35.2155]
["bitfinex","SOLUSD",1731988149108,12.33929375,241.42,241.37,14.5005]
["bitfinex","SOLUSD",1731988149313,12.33929375,241.4,241.37,14.5005]
["bitfinex","SOLUSD",1731988149916,12.33929375,241.38,241.37,14.5005]
["bitfinex","SOLUSD",1731988152026,12.33929375,241.38,241.37,10.3575]
["bitfinex","SOLUSD",1731988152714,0.25098,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731988153020,12.33929375,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988157420,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988158411,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988160645,24.027864,241.4,241.34,2.0]
["bitfinex","SOLUSD",1731988160832,0.09367462,241.39,241.34,2.0]
["bitfinex","SOLUSD",1731988162241,0.25098,241.4,241.34,16.5022]
["bitfinex","SOLUSD",1731988164121,0.25098,241.4,241.34,21.92956003]
["bitfinex","SOLUSD",1731988165020,0.12549,241.45,241.35,5.42736003]
["bitfinex","SOLUSD",1731988165440,0.12549,241.46,241.35,5.42736003]
["bitfinex","SOLUSD",1731988165824,0.09367462,241.45,241.35,5.42736003]
["bitfinex","SOLUSD",1731988166148,4.1404,241.52,241.36,14.501]
["bitfinex","SOLUSD",1731988166320,11.3325,241.55,241.36,14.501]
["bitfinex","SOLUSD",1731988166321,4.1401,241.54,241.37,5.67291559]
["bitfinex","SOLUSD",1731988167337,4.1401,241.54,241.38,14.4999]
["bitfinex","SOLUSD",1731988167537,4.1401,241.54,241.39,5.67291559]
["bitfinex","SOLUSD",1731988167538,24.12153862,241.53,241.39,5.67291559]
["bitfinex","SOLUSD",1731988167748,0.09367462,241.49,241.39,5.67291559]
["bitfinex","SOLUSD",1731988168121,0.09367462,241.49,241.38,14.4999]
["bitfinex","SOLUSD",1731988168852,23.87055862,241.49,241.38,10.3571]
["bitfinex","SOLUSD",1731988169021,0.09367462,241.47,241.38,10.3571]
["bitfinex","SOLUSD",1731988169224,0.21916462,241.47,241.38,10.3571]
["bitfinex","SOLUSD",1731988169634,0.21916462,241.47,241.38,16.03001559]
["bitfinex","SOLUSD",1731988169941,0.09367462,241.45,241.38,16.03001559]
["bitfinex","SOLUSD",1731988170154,0.12549,241.45,241.38,16.03001559]
["bitfinex","SOLUSD",1731988170745,0.12549,241.45,241.38,20.17281559]
["bitfinex","SOLUSD",1731988173171,0.5,241.57,241.38,20.17281559]
["bitfinex","SOLUSD",1731988173466,4.1397,241.56,241.39,31.96141559]
["bitfinex","SOLUSD",1731988173852,0.09367462,241.55,241.39,31.96141559]
["bitfinex","SOLUSD",1731988174466,20.21916462,241.54,241.4,14.4987]
["bitfinex","SOLUSD",1731988174664,0.09367462,241.52,241.4,14.4987]
["bitfinex","SOLUSD",1731988174858,0.21916462,241.5,241.4,14.4987]
["bitfinex","SOLUSD",1731988175971,0.09367462,241.46,241.4,14.4987]
["bitfinex","SOLUSD",1731988176166,0.21916462,241.46,241.4,14.4987]
["bitfinex","SOLUSD",1731988182448,0.09367462,241.44,241.39,26.2885]
["bitfinex","SOLUSD",1731988182754,0.12549,241.43,241.39,26.2885]
["bitfinex","SOLUSD",1731988182955,0.25098,241.43,241.39,30.4311]
["bitfinex","SOLUSD",1731988184679,0.25098,241.41,241.35,14.5012]
["bitfinex","SOLUSD",1731988185873,0.25098,241.41,241.34,2.0]
["bitfinex","SOLUSD",1731988185874,0.21916462,241.4,241.34,2.0]
["bitfinex","SOLUSD",1731988186088,0.21916462,241.38,241.34,2.0]
["bitfinex","SOLUSD",1731988186381,0.21916462,241.38,241.34,6.1435]
["bitfinex","SOLUSD",1731988186382,0.12549,241.38,241.34,6.1435]
["bitfinex","SOLUSD",1731988186753,0.25098,241.39,241.34,16.5023]
["bitfinex","SOLUSD",1731988187571,0.09367462,241.4,241.34,16.5023]
["bitfinex","SOLUSD",1731988195982,7.91011174,241.35,241.34,16.5023]
["bitfinex","SOLUSD",1731988196360,7.91008765,241.35,241.34,16.5023]
["bitfinex","SOLUSD",1731988197672,7.91060345,241.35,241.34,16.5023]
["bitfinex","SOLUSD",1731988198283,0.09367462,241.4,241.34,16.5023]
["bitfinex","SOLUSD",1731988198481,7.91060345,241.35,241.34,16.5023]
["bitfinex","SOLUSD",1731988199670,7.91060345,241.35,241.34,12.3588]
["bitfinex","SOLUSD",1731988199887,8.03609345,241.35,241.34,12.3588]
["bitfinex","SOLUSD",1731988200495,8.12976807,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988200798,32.03214207,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988204474,7.91060345,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988205895,8.25525807,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988214988,4.1422,241.42,241.34,12.3588]
["bitfinex","SOLUSD",1731988215204,8.12976807,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988216635,32.03214207,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988223948,32.03507185,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988226814,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988227014,32.03507185,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988227928,32.03367875,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988229622,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988229825,7.91214013,241.35,241.34,6.1433]
["bitfinex","SOLUSD",1731988231338,8.25679475,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988231536,32.03367875,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988233458,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988233663,32.03367875,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988236345,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988236557,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988237035,0.25098,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988240170,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988240463,0.25098,241.38,241.35,14.5017]
["bitfinex","SOLUSD",1731988242151,6.5066298,241.46,241.35,14.5017]
["bitfinex","SOLUSD",1731988242459,0.09367462,241.42,241.36,38.1682]
["bitfinex","SOLUSD",1731988242765,7.91214013,241.53,241.37,5.61073225]
["bitfinex","SOLUSD",1731988243059,7.91214013,241.47,241.37,5.61073225]
["bitfinex","SOLUSD",1731988243237,7.91214013,241.44,241.36,38.1682]
["bitfinex","SOLUSD",1731988244264,0.25098,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731988245039,0.25098,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1731988250147,0.12549,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731988250974,0.25098,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1731988251154,7.91214013,241.42,241.37,14.5005]
["bitfinex","SOLUSD",1731988251565,0.12549,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731988259858,0.25098,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1731988260880,7.91214013,241.42,241.37,14.5005]
["bitfinex","SOLUSD",1731988261174,0.12549,241.41,241.37,14.5005]
["bitfinex","SOLUSD",1731988262272,0.12549,241.41,241.37,10.3575]
["bitfinex","SOLUSD",1731988262273,8.16312013,241.38,241.37,10.3575]
["bitfinex","SOLUSD",1731988262959,0.34465462,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731988263165,0.34465462,241.37,241.34,6.1433]
["bitfinex","SOLUSD",1731988263475,0.25098,241.35,241.34,6.1433]
["bitfinex","SOLUSD",1731988264001,0.25098,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988264560,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988265081,0.34465462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988265886,0.25098,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988267987,4.1419,241.44,241.35,14.5017]
["bitfinex","SOLUSD",1731988268183,7.91214013,241.37,241.34,2.0]
["bitfinex","SOLUSD",1731988268371,0.21916462,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988268575,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988269299,0.21916462,241.38,241.35,14.5017]
["bitfinex","SOLUSD",1731988269500,0.12549,241.37,241.35,14.5017]
["bitfinex","SOLUSD",1731988272509,0.21916462,241.38,241.35,14.5017]
["bitfinex","SOLUSD",1731988272510,0.25098,241.38,241.35,14.5017]
["bitfinex","SOLUSD",1731988272880,0.34465462,241.4,241.35,14.5017]
["bitfinex","SOLUSD",1731988273505,7.91214013,241.39,241.35,14.5017]
["bitfinex","SOLUSD",1731988273910,0.25098,241.38,241.35,14.5017]
["bitfinex","SOLUSD",1731988278290,0.25098,241.39,241.35,14.5017]
["bitfinex","SOLUSD",1731988278806,7.91214013,241.42,241.35,14.5017]
["bitfinex","SOLUSD",1731988278991,7.91214013,241.44,241.35,35.2185]
["bitfinex","SOLUSD",1731988279191,0.09367462,241.43,241.35,35.2185]
["bitfinex","SOLUSD",1731988279601,7.91214013,241.42,241.35,35.2185]
["bitfinex","SOLUSD",1731988280389,0.25098,241.42,241.35,35.2185]
["bitfinex","SOLUSD",1731988281311,0.12549,241.42,241.35,35.2185]
["bitfinex","SOLUSD",1731988282712,7.91214013,241.47,241.36,37.8481]
["bitfinex","SOLUSD",1731988283513,7.91214013,241.43,241.36,37.8481]
["bitfinex","SOLUSD",1731988283705,7.91214013,241.41,241.36,37.8481]
["bitfinex","SOLUSD",1731988284798,0.34465462,241.4,241.37,14.5005]
["bitfinex","SOLUSD",1731988285208,0.25098,241.38,241.37,10.3575]
["bitfinex","SOLUSD",1731988286503,0.21916462,241.37,241.34,6.1433]
["bitfinex","SOLUSD",1731988286687,0.12549,241.36,241.34,6.1433]
["bitfinex","SOLUSD",1731988286887,0.25098,241.36,241.34,6.1433]
["bitfinex","SOLUSD",1731988290014,0.25098,241.36,241.34,16.5021]
["bitfinex","SOLUSD",1731988293606,24.12153862,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988293828,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988294541,8.25679475,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988296820,32.03367875,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988300532,0.12549,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988300727,8.03763013,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988301650,38.03763013,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988302534,42.18093013,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988302734,86.17697875,241.35,241.34,2.0]
["bitfinex","SOLUSD",1731988303151,86.17697875,241.35,241.34,1.6238]
["bitfinex","SOLUSD",1731988303464,117.82553927,241.35,241.34,0.62415815]
["bitfinex","SOLUSD",1731988303760,86.17697875,241.35,241.34,0.62415815]
["bitfinex","SOLUSD",1731988303931,128.72603927,241.35,241.34,0.62415815]
["bitfinex","SOLUSD",1731988304131,128.72603927,241.35,241.34,5.815e-05]
["bitfinex","SOLUSD",1731988305038,117.82553927,241.35,241.17,0.5]
["bitfinex","SOLUSD",1731988305243,0.34465462,241.19,241.15,10.3669]
["bitfinex","SOLUSD",1731988306266,25.57465462,241.19,241.15,10.3669]
["bitfinex","SOLUSD",1731988306670,0.21916462,241.15,241.1,10.369]
["bitfinex","SOLUSD",1731988306855,7.91214013,241.13,241.1,10.369]
["bitfinex","SOLUSD",1731988307057,7.91214013,241.13,241.1,10.869]
["bitfinex","SOLUSD",1731988307257,0.12549,241.12,241.1,10.869]
["bitfinex","SOLUSD",1731988308952,0.12549,241.12,241.1,15.0166]
["bitfinex","SOLUSD",1731988309152,0.25098,241.12,241.08,4.6478]
["bitfinex","SOLUSD",1731988309353,0.21916462,241.09,241.05,15.0196]
["bitfinex","SOLUSD",1731988309581,0.21916462,241.09,241.05,15.5196]
["bitfinex","SOLUSD",1731988309582,0.12549,241.08,241.05,15.5196]
["bitfinex","SOLUSD",1731988309763,0.25098,241.08,241.05,15.5196]
["bitfinex","SOLUSD",1731988310155,0.25098,241.08,241.05,14.5196]
["bitfinex","SOLUSD",1731988310357,0.25098,241.08,241.0,1.1]
["bitfinex","SOLUSD",1731988310358,8.16312013,241.08,241.0,1.1]
["bitfinex","SOLUSD",1731988310570,0.21916462,241.05,241.0,0.6]
["bitfinex","SOLUSD",1731988310767,0.25098,241.04,241.0,0.6]
["bitfinex","SOLUSD",1731988311172,0.09367462,241.03,241.0,0.6]
["bitfinex","SOLUSD",1731988311372,0.09367462,241.03,241.0,0.1]
["bitfinex","SOLUSD",1731988311373,0.09367462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988311559,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988313069,5.11465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988313469,5.11465462,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988313470,4.77,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988313693,7.91214013,241.06,241.02,0.5]
["bitfinex","SOLUSD",1731988313694,0.25098,241.05,241.02,0.5]
["bitfinex","SOLUSD",1731988319490,0.25098,241.05,241.0,0.6]
["bitfinex","SOLUSD",1731988319696,0.09367462,241.04,241.0,0.6]
["bitfinex","SOLUSD",1731988319989,0.12549,241.03,241.0,0.6]
["bitfinex","SOLUSD",1731988320911,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988322402,7.91214013,241.05,241.0,0.6]
["bitfinex","SOLUSD",1731988323003,4.1476,241.1,241.03,0.5]
["bitfinex","SOLUSD",1731988323196,7.91214013,241.09,241.03,0.5]
["bitfinex","SOLUSD",1731988324130,0.09367462,241.08,241.03,0.5]
["bitfinex","SOLUSD",1731988325400,0.21916462,241.06,241.03,0.5]
["bitfinex","SOLUSD",1731988325996,0.25098,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731988326387,0.21916462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988326604,0.25098,241.03,241.01,0.5]
["bitfinex","SOLUSD",1731988326808,0.09367462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988326989,0.21916462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988327612,0.34465462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988328385,0.21916462,241.02,241.0,10.4734]
["bitfinex","SOLUSD",1731988328889,0.34465462,241.04,241.0,10.4734]
["bitfinex","SOLUSD",1731988332013,8.25679475,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988333923,38.25679475,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988334904,30.21916462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988335117,30.12549,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988335494,0.12549,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988335690,4.148,241.08,241.02,0.5]
["bitfinex","SOLUSD",1731988335894,7.91214013,241.07,241.02,0.5]
["bitfinex","SOLUSD",1731988336299,7.91214013,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1731988336300,159.6,241.13,241.04,1.0]
["bitfinex","SOLUSD",1731988336501,7.91214013,241.12,241.08,0.5]
["bitfinex","SOLUSD",1731988337007,0.09367462,241.11,241.06,0.5]
["bitfinex","SOLUSD",1731988337695,0.21916462,241.11,241.06,0.5]
["bitfinex","SOLUSD",1731988338021,0.34465462,241.11,241.06,0.5]
["bitfinex","SOLUSD",1731988338793,0.09367462,241.09,241.06,0.5]
["bitfinex","SOLUSD",1731988339006,0.12549,241.08,241.06,0.5]
["bitfinex","SOLUSD",1731988339216,0.25098,241.08,241.06,4.6482]
["bitfinex","SOLUSD",1731988341019,159.6,241.21,241.07,29.0811]
["bitfinex","SOLUSD",1731988341220,95.2,241.4,241.07,29.0811]
["bitfinex","SOLUSD",1731988341221,4.1438,241.33,241.22,1.0]
["bitfinex","SOLUSD",1731988341401,7.91214013,241.27,241.21,40.7876]
["bitfinex","SOLUSD",1731988341719,7.91214013,241.25,241.2,0.5]
["bitfinex","SOLUSD",1731988341928,7.91214013,241.23,241.2,0.5]
["bitfinex","SOLUSD",1731988342127,0.09367462,241.24,241.22,0.5]
["bitfinex","SOLUSD",1731988342419,0.09367462,241.24,241.15,40.7876]
["bitfinex","SOLUSD",1731988342420,7.91214013,241.25,241.19,4.646]
["bitfinex","SOLUSD",1731988342598,0.09367462,241.22,241.19,0.5]
["bitfinex","SOLUSD",1731988342803,0.09367462,241.22,241.17,10.3659]
["bitfinex","SOLUSD",1731988342804,0.21916462,241.2,241.17,10.3659]
["bitfinex","SOLUSD",1731988343004,0.09367462,241.2,241.17,10.3659]
["bitfinex","SOLUSD",1731988343311,0.21916462,241.18,241.16,0.5]
["bitfinex","SOLUSD",1731988343906,0.12549,241.19,241.05,0.5]
["bitfinex","SOLUSD",1731988343907,0.12549,241.15,241.05,0.5]
["bitfinex","SOLUSD",1731988344110,0.12549,241.07,241.05,0.5]
["bitfinex","SOLUSD",1731988344322,0.12549,241.07,241.04,27.212]
["bitfinex","SOLUSD",1731988344323,0.25098,241.07,241.04,23.0634]
["bitfinex","SOLUSD",1731988344625,0.25098,241.07,241.05,0.5]
["bitfinex","SOLUSD",1731988345325,0.25098,241.07,241.04,27.212]
["bitfinex","SOLUSD",1731988345625,0.25098,241.07,241.05,0.5]
["bitfinex","SOLUSD",1731988346695,0.12549,241.07,241.06,4.1483]
["bitfinex","SOLUSD",1731988348618,0.09367462,241.08,241.04,0.5]
["bitfinex","SOLUSD",1731988348619,0.21916462,241.06,241.04,0.5]
["bitfinex","SOLUSD",1731988348826,0.25098,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988349335,0.34465462,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988350006,12.38921015,241.08,241.0,0.6]
["bitfinex","SOLUSD",1731988350007,0.21916462,241.04,241.0,0.1]
["bitfinex","SOLUSD",1731988350206,0.25098,241.03,241.0,0.1]
["bitfinex","SOLUSD",1731988351115,0.25098,241.03,241.0,4.7492]
["bitfinex","SOLUSD",1731988352424,0.12549,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988352633,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988360534,12.38921015,241.06,241.03,0.5]
["bitfinex","SOLUSD",1731988361539,12.38921015,241.08,241.03,0.5]
["bitfinex","SOLUSD",1731988361709,0.09367462,241.06,241.03,0.5]
["bitfinex","SOLUSD",1731988361909,0.21916462,241.06,241.03,4.6488]
["bitfinex","SOLUSD",1731988362431,12.38921015,241.1,241.06,0.5]
["bitfinex","SOLUSD",1731988362814,0.09367462,241.09,241.06,0.5]
["bitfinex","SOLUSD",1731988363834,0.25098,241.08,241.06,0.5]
["bitfinex","SOLUSD",1731988365543,0.21916462,241.07,241.04,0.5]
["bitfinex","SOLUSD",1731988365940,0.12549,241.06,241.04,0.5]
["bitfinex","SOLUSD",1731988366625,0.12549,241.06,241.03,14.5208]
["bitfinex","SOLUSD",1731988367130,0.12549,241.06,241.05,0.5]
["bitfinex","SOLUSD",1731988367131,0.34465462,241.06,241.05,0.5]
["bitfinex","SOLUSD",1731988367455,0.34465462,241.06,241.03,15.5208]
["bitfinex","SOLUSD",1731988367630,0.09367462,241.05,241.03,10.8721]
["bitfinex","SOLUSD",1731988367948,0.12549,241.04,241.03,10.8721]
["bitfinex","SOLUSD",1731988368533,0.12549,241.04,241.02,30.297]
["bitfinex","SOLUSD",1731988368831,0.25098,241.04,241.02,30.297]
["bitfinex","SOLUSD",1731988369628,0.25098,241.04,241.01,0.5]
["bitfinex","SOLUSD",1731988371533,0.21916462,241.02,241.0,0.1]
["bitfinex","SOLUSD",1731988371735,0.12549,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988372440,8.14980009,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988372764,28.27529009,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988373654,32.42449009,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988377454,56.20137409,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988380771,32.42449009,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988381368,4.1487,241.04,241.0,0.1]
["bitfinex","SOLUSD",1731988381556,7.93063547,241.04,241.0,0.1]
["bitfinex","SOLUSD",1731988382370,0.09367462,241.03,241.0,0.1]
["bitfinex","SOLUSD",1731988383573,0.34465462,241.03,241.0,0.1]
["bitfinex","SOLUSD",1731988384889,0.21916462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988385102,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988386496,7.93063547,241.23,241.16,0.5]
["bitfinex","SOLUSD",1731988386674,7.93063547,241.21,241.16,0.5]
["bitfinex","SOLUSD",1731988386884,7.93063547,241.17,241.12,10.3682]
["bitfinex","SOLUSD",1731988387069,7.93063547,241.14,241.1,11.6693]
["bitfinex","SOLUSD",1731988387385,7.93063547,241.12,241.1,11.6693]
["bitfinex","SOLUSD",1731988387591,0.09367462,241.11,241.05,0.5]
["bitfinex","SOLUSD",1731988387884,7.93063547,241.07,241.03,42.7633]
["bitfinex","SOLUSD",1731988388383,0.09367462,241.04,241.0,0.6]
["bitfinex","SOLUSD",1731988388591,0.09367462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988388592,0.34465462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988388767,0.25098,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988388973,0.12549,241.06,241.05,0.5]
["bitfinex","SOLUSD",1731988389271,7.93063547,241.09,241.05,1.0]
["bitfinex","SOLUSD",1731988390586,7.93063547,241.09,241.05,0.5]
["bitfinex","SOLUSD",1731988391086,0.34465462,241.08,241.05,0.5]
["bitfinex","SOLUSD",1731988391389,0.34465462,241.06,241.05,0.5]
["bitfinex","SOLUSD",1731988391795,7.93063547,241.09,241.05,1.0]
["bitfinex","SOLUSD",1731988392094,0.25098,241.08,241.05,5.1484]
["bitfinex","SOLUSD",1731988392796,172.40725458,241.25,241.05,5.1484]
["bitfinex","SOLUSD",1731988392797,7.93063547,241.13,241.09,0.5]
["bitfinex","SOLUSD",1731988393098,0.09367462,241.11,241.09,0.5]
["bitfinex","SOLUSD",1731988393696,0.12549,241.1,241.09,0.5]
["bitfinex","SOLUSD",1731988394002,0.25098,241.1,241.09,0.5]
["bitfinex","SOLUSD",1731988394375,7.93063547,241.16,241.11,1.0]
["bitfinex","SOLUSD",1731988394697,7.93063547,241.16,241.11,0.5]
["bitfinex","SOLUSD",1731988394993,0.09367462,241.15,241.13,0.5]
["bitfinex","SOLUSD",1731988395693,0.34465462,241.15,241.13,0.5]
["bitfinex","SOLUSD",1731988397072,0.34465462,241.15,241.11,4.6474]
["bitfinex","SOLUSD",1731988397386,0.34465462,241.15,241.09,10.8695]
["bitfinex","SOLUSD",1731988397387,0.09367462,241.11,241.09,0.5]
["bitfinex","SOLUSD",1731988397579,0.21916462,241.11,241.09,0.5]
["bitfinex","SOLUSD",1731988397782,7.93063547,241.18,241.13,0.5]
["bitfinex","SOLUSD",1731988397966,0.09367462,241.16,241.13,0.5]
["bitfinex","SOLUSD",1731988398495,0.12549,241.16,241.13,1.0]
["bitfinex","SOLUSD",1731988398668,0.12549,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988398873,0.12549,241.17,241.15,0.5]
["bitfinex","SOLUSD",1731988399278,4.1454,241.23,241.15,0.5]
["bitfinex","SOLUSD",1731988399279,7.93063547,241.23,241.17,0.5]
["bitfinex","SOLUSD",1731988399585,7.93063547,241.23,241.19,0.5]
["bitfinex","SOLUSD",1731988400195,0.09367462,241.22,241.19,0.5]
["bitfinex","SOLUSD",1731988400583,0.25098,241.22,241.19,0.5]
["bitfinex","SOLUSD",1731988401877,0.09367462,241.21,241.19,0.5]
["bitfinex","SOLUSD",1731988402098,0.12549,241.23,241.19,0.5]
["bitfinex","SOLUSD",1731988402305,0.34465462,241.23,241.22,0.5]
["bitfinex","SOLUSD",1731988402804,12.80725458,241.33,241.22,0.5]
["bitfinex","SOLUSD",1731988402990,12.80725458,241.33,241.25,0.5]
["bitfinex","SOLUSD",1731988402991,7.93063547,241.31,241.25,0.5]
["bitfinex","SOLUSD",1731988403195,0.09367462,241.3,241.27,0.5]
["bitfinex","SOLUSD",1731988403808,7.93063547,241.33,241.29,0.5]
["bitfinex","SOLUSD",1731988404001,12.80725458,241.38,241.27,0.5]
["bitfinex","SOLUSD",1731988404002,0.09367462,241.3,241.27,0.5]
["bitfinex","SOLUSD",1731988404782,0.09367462,241.31,241.27,0.5]
["bitfinex","SOLUSD",1731988404981,0.34465462,241.31,241.27,0.5]
["bitfinex","SOLUSD",1731988406607,23.16375458,241.4,241.31,0.5]
["bitfinex","SOLUSD",1731988406608,20.0,241.4,241.31,0.5]
["bitfinex","SOLUSD",1731988406909,159.6,241.42,241.29,0.5]
["bitfinex","SOLUSD",1731988407092,12.3662015,241.38,241.32,0.5]
["bitfinex","SOLUSD",1731988407793,0.09367462,241.35,241.32,0.5]
["bitfinex","SOLUSD",1731988408401,0.34465462,241.35,241.32,0.5]
["bitfinex","SOLUSD",1731988408586,0.34465462,241.35,241.3,30.8856]
["bitfinex","SOLUSD",1731988409109,0.12549,241.32,241.31,0.5]
["bitfinex","SOLUSD",1731988409404,0.34465462,241.32,241.31,0.5]
["bitfinex","SOLUSD",1731988409901,0.34465462,241.32,241.29,0.5]
["bitfinex","SOLUSD",1731988409902,0.21916462,241.32,241.29,0.5]
["bitfinex","SOLUSD",1731988410084,0.21916462,241.32,241.31,0.5]
["bitfinex","SOLUSD",1731988410287,12.3662015,241.36,241.31,0.5]
["bitfinex","SOLUSD",1731988410500,12.3662015,241.36,241.31,1.0]
["bitfinex","SOLUSD",1731988411208,0.09367462,241.35,241.31,5.1439]
["bitfinex","SOLUSD",1731988411506,12.3662015,241.4,241.35,0.5]
["bitfinex","SOLUSD",1731988411698,0.34465462,241.39,241.33,1.0]
["bitfinex","SOLUSD",1731988412003,0.34465462,241.39,241.35,0.5]
["bitfinex","SOLUSD",1731988412209,0.34465462,241.39,241.33,1.0]
["bitfinex","SOLUSD",1731988412510,0.12549,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988413009,0.25098,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988414492,0.34465462,241.36,241.35,0.5]
["bitfinex","SOLUSD",1731988414793,0.34465462,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988417009,0.34465462,241.36,241.35,0.5]
["bitfinex","SOLUSD",1731988417211,0.34465462,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988419010,12.3662015,241.34,241.27,12.7825]
["bitfinex","SOLUSD",1731988419214,24.26879,241.35,241.27,12.7825]
["bitfinex","SOLUSD",1731988419215,0.21916462,241.31,241.27,12.7825]
["bitfinex","SOLUSD",1731988419510,0.25098,241.3,241.28,0.5]
["bitfinex","SOLUSD",1731988421501,0.25098,241.3,241.27,12.2825]
["bitfinex","SOLUSD",1731988421701,0.25098,241.3,241.26,0.5]
["bitfinex","SOLUSD",1731988421902,0.21916462,241.29,241.24,0.5]
["bitfinex","SOLUSD",1731988422120,0.21916462,241.27,241.23,31.2311]
["bitfinex","SOLUSD",1731988422407,0.21916462,241.27,241.24,0.5]
["bitfinex","SOLUSD",1731988422630,0.25098,241.26,241.24,0.5]
["bitfinex","SOLUSD",1731988422989,20.0,241.33,241.23,31.2311]
["bitfinex","SOLUSD",1731988422990,30.3311,241.45,241.34,0.5]
["bitfinex","SOLUSD",1731988423211,12.3662015,241.39,241.36,0.5]
["bitfinex","SOLUSD",1731988425513,0.21916462,241.37,241.36,0.5]
["bitfinex","SOLUSD",1731988426005,0.34465462,241.37,241.36,0.5]
["bitfinex","SOLUSD",1731988427813,16.72836612,241.37,241.31,0.5]
["bitfinex","SOLUSD",1731988428017,0.09367462,241.33,241.31,0.5]
["bitfinex","SOLUSD",1731988428215,0.21916462,241.33,241.31,0.5]
["bitfinex","SOLUSD",1731988428613,0.25098,241.32,241.31,0.5]
["bitfinex","SOLUSD",1731988435133,0.25098,241.36,241.33,0.5]
["bitfinex","SOLUSD",1731988435526,0.09367462,241.35,241.33,0.5]
["bitfinex","SOLUSD",1731988437410,0.25098,241.37,241.34,0.5]
["bitfinex","SOLUSD",1731988437624,0.25098,241.37,241.33,0.5]
["bitfinex","SOLUSD",1731988437625,0.09367462,241.36,241.33,0.5]
["bitfinex","SOLUSD",1731988437825,0.12549,241.35,241.33,0.5]
["bitfinex","SOLUSD",1731988438122,0.25098,241.35,241.33,0.5]
["bitfinex","SOLUSD",1731988438725,0.09367462,241.34,241.32,0.5]
["bitfinex","SOLUSD",1731988438925,0.12549,241.33,241.32,0.5]
["bitfinex","SOLUSD",1731988439124,0.21916462,241.33,241.32,0.5]
["bitfinex","SOLUSD",1731988439511,0.34465462,241.33,241.32,0.5]
["bitfinex","SOLUSD",1731988449743,0.12549,241.35,241.34,0.5]
["bitfinex","SOLUSD",1731988450038,0.25098,241.35,241.32,1.0]
["bitfinex","SOLUSD",1731988451348,0.09367462,241.34,241.32,1.0]
["bitfinex","SOLUSD",1731988451661,0.21916462,241.33,241.32,1.0]
["bitfinex","SOLUSD",1731988451945,0.34465462,241.33,241.32,1.0]
["bitfinex","SOLUSD",1731988452349,0.34465462,241.33,241.32,0.5]
["bitfinex","SOLUSD",1731988452528,0.34465462,241.33,241.32,1.0]
["bitfinex","SOLUSD",1731988453045,0.09367462,241.32,241.27,0.5]
["bitfinex","SOLUSD",1731988453344,0.21916462,241.28,241.27,0.5]
["bitfinex","SOLUSD",1731988453549,0.34465462,241.28,241.27,0.5]
["bitfinex","SOLUSD",1731988456170,0.12549,241.27,241.26,0.5]
["bitfinex","SOLUSD",1731988456453,0.25098,241.27,241.26,0.5]
["bitfinex","SOLUSD",1731988459057,0.25098,241.27,241.25,10.8623]
["bitfinex","SOLUSD",1731988459259,0.25098,241.27,241.25,0.5]
["bitfinex","SOLUSD",1731988459764,0.25098,241.25,241.23,0.5]
["bitfinex","SOLUSD",1731988460132,0.09367462,241.24,241.23,0.5]
["bitfinex","SOLUSD",1731988460461,0.25098,241.26,241.23,0.5]
["bitfinex","SOLUSD",1731988460662,0.25098,241.26,241.25,1.0]
["bitfinex","SOLUSD",1731988462334,4.1441,241.31,241.28,0.5]
["bitfinex","SOLUSD",1731988462663,0.25098,241.3,241.28,0.5]
["bitfinex","SOLUSD",1731988465656,0.09367462,241.29,241.28,0.5]
["bitfinex","SOLUSD",1731988466656,24.1431,241.36,241.31,0.5]
["bitfinex","SOLUSD",1731988466866,7.91245535,241.35,241.31,0.5]
["bitfinex","SOLUSD",1731988467437,0.09367462,241.34,241.31,0.5]
["bitfinex","SOLUSD",1731988468147,0.34465462,241.34,241.31,0.5]
["bitfinex","SOLUSD",1731988468348,4.48815462,241.34,241.31,0.5]
["bitfinex","SOLUSD",1731988472759,7.91245535,241.33,241.29,0.5]
["bitfinex","SOLUSD",1731988472960,0.12549,241.29,241.27,0.5]
["bitfinex","SOLUSD",1731988476563,0.25098,241.29,241.27,0.5]
["bitfinex","SOLUSD",1731988476761,0.12549,241.3,241.29,1.0]
["bitfinex","SOLUSD",1731988477476,0.12549,241.32,241.31,1.0]
["bitfinex","SOLUSD",1731988477999,12.05555535,241.37,241.33,1.0]
["bitfinex","SOLUSD",1731988478155,0.09367462,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988478353,0.09367462,241.36,241.35,0.5]
["bitfinex","SOLUSD",1731988478878,0.09367462,241.36,241.33,0.5]
["bitfinex","SOLUSD",1731988479083,0.34465462,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988479253,8.25710997,241.36,241.33,1.0]
["bitfinex","SOLUSD",1731988480678,8.25710997,241.36,241.33,0.5]
["bitfinex","SOLUSD",1731988480873,24.36286462,241.33,241.27,1.0]
["bitfinex","SOLUSD",1731988481072,0.09367462,241.29,241.27,0.5]
["bitfinex","SOLUSD",1731988481382,0.21916462,241.29,241.27,0.5]
["bitfinex","SOLUSD",1731988481680,0.34465462,241.28,241.27,0.5]
["bitfinex","SOLUSD",1731988482181,0.34465462,241.28,241.25,1.0]
["bitfinex","SOLUSD",1731988482378,0.12549,241.26,241.25,0.5]
["bitfinex","SOLUSD",1731988482682,0.25098,241.26,241.25,0.5]
["bitfinex","SOLUSD",1731988483064,4.36416462,241.25,241.21,0.5]
["bitfinex","SOLUSD",1731988483266,0.21916462,241.23,241.21,0.5]
["bitfinex","SOLUSD",1731988483476,4.145,241.25,241.21,0.5]
["bitfinex","SOLUSD",1731988483477,0.34465462,241.22,241.21,0.5]
["bitfinex","SOLUSD",1731988483676,0.09367462,241.21,241.16,0.5]
["bitfinex","SOLUSD",1731988483982,0.34465462,241.18,241.17,1.0]
["bitfinex","SOLUSD",1731988488085,0.34465462,241.18,241.17,0.5]
["bitfinex","SOLUSD",1731988488392,0.34465462,241.18,241.17,1.0]
["bitfinex","SOLUSD",1731988489090,0.34465462,241.18,241.15,0.5]
["bitfinex","SOLUSD",1731988489278,159.6,241.26,241.12,0.5]
["bitfinex","SOLUSD",1731988489279,0.12549,241.14,241.12,0.5]
["bitfinex","SOLUSD",1731988489475,0.09367462,241.15,241.12,0.5]
["bitfinex","SOLUSD",1731988489676,0.21916462,241.15,241.14,0.5]
["bitfinex","SOLUSD",1731988489887,0.34465462,241.15,241.14,0.5]
["bitfinex","SOLUSD",1731988490887,0.09367462,241.13,241.1,0.5]
["bitfinex","SOLUSD",1731988491091,0.09367462,241.11,241.1,0.5]
["bitfinex","SOLUSD",1731988491481,0.34465462,241.11,241.1,0.5]
["bitfinex","SOLUSD",1731988492594,0.09367462,241.09,241.07,0.5]
["bitfinex","SOLUSD",1731988492790,0.21916462,241.08,241.07,0.5]
["bitfinex","SOLUSD",1731988493092,0.34465462,241.08,241.07,0.5]
["bitfinex","SOLUSD",1731988495091,0.34465462,241.08,241.05,0.5]
["bitfinex","SOLUSD",1731988495092,0.12549,241.07,241.05,1.0]
["bitfinex","SOLUSD",1731988497199,0.12549,241.07,241.05,0.5]
["bitfinex","SOLUSD",1731988497796,0.21916462,241.06,241.05,0.5]
["bitfinex","SOLUSD",1731988498099,0.12549,241.03,241.01,0.5]
["bitfinex","SOLUSD",1731988498276,0.21916462,241.04,241.0,0.6]
["bitfinex","SOLUSD",1731988498277,0.12549,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988498475,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988499198,4.49385462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988499698,24.49385462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988500288,4.49385462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988500597,0.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988500993,20.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988501296,186.6339,241.11,241.04,0.5]
["bitfinex","SOLUSD",1731988501501,159.6,241.17,241.08,0.5]
["bitfinex","SOLUSD",1731988501703,7.91245535,241.12,241.1,0.5]
["bitfinex","SOLUSD",1731988501891,7.91245535,241.12,241.08,0.5]
["bitfinex","SOLUSD",1731988502082,7.91245535,241.14,241.12,0.5]
["bitfinex","SOLUSD",1731988502285,12.05905535,241.16,241.12,1.0]
["bitfinex","SOLUSD",1731988502589,4.1466,241.16,241.12,1.0]
["bitfinex","SOLUSD",1731988502898,0.09367462,241.14,241.12,0.5]
["bitfinex","SOLUSD",1731988503279,4.147,241.14,241.12,0.5]
["bitfinex","SOLUSD",1731988503804,0.34465462,241.13,241.1,1.0]
["bitfinex","SOLUSD",1731988503985,0.34465462,241.13,241.12,1.0]
["bitfinex","SOLUSD",1731988507195,0.25098,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988507504,0.34465462,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988509406,0.25098,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988510097,0.34465462,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988510297,4.36586462,241.15,241.14,0.5]
["bitfinex","SOLUSD",1731988510507,4.49135462,241.15,241.14,0.5]
["bitfinex","SOLUSD",1731988516190,0.34465462,241.15,241.14,0.5]
["bitfinex","SOLUSD",1731988516388,4.1461,241.19,241.18,0.5]
["bitfinex","SOLUSD",1731988516588,159.6,241.28,241.18,0.5]
["bitfinex","SOLUSD",1731988516589,4.1447,241.27,241.18,1.0]
["bitfinex","SOLUSD",1731988516813,7.91245535,241.23,241.22,0.5]
["bitfinex","SOLUSD",1731988517110,7.91245535,241.25,241.22,0.5]
["bitfinex","SOLUSD",1731988517892,12.05765535,241.25,241.22,0.5]
["bitfinex","SOLUSD",1731988518102,32.05765535,241.25,241.24,0.5]
["bitfinex","SOLUSD",1731988518421,12.15132997,241.25,241.24,0.5]
["bitfinex","SOLUSD",1731988519193,12.40230997,241.25,241.24,0.5]
["bitfinex","SOLUSD",1731988519896,0.34465462,241.24,241.23,0.5]
["bitfinex","SOLUSD",1731988520309,0.34465462,241.24,241.21,0.5]
["bitfinex","SOLUSD",1731988520500,8.00612997,241.22,241.21,0.5]
["bitfinex","SOLUSD",1731988520698,0.21916462,241.19,241.18,0.5]
["bitfinex","SOLUSD",1731988520903,8.25710997,241.19,241.18,0.5]
["bitfinex","SOLUSD",1731988523320,12.27771997,241.19,241.16,0.5]
["bitfinex","SOLUSD",1731988523495,8.25710997,241.17,241.16,0.5]
["bitfinex","SOLUSD",1731988524506,12.40350997,241.17,241.16,0.5]
["bitfinex","SOLUSD",1731988525497,20.0,241.24,241.16,0.5]
["bitfinex","SOLUSD",1731988525697,20.0,241.22,241.19,0.5]
["bitfinex","SOLUSD",1731988525916,20.0,241.2,241.17,1.0]
["bitfinex","SOLUSD",1731988526114,0.09367462,241.19,241.15,0.5]
["bitfinex","SOLUSD",1731988526321,0.09367462,241.19,241.15,1.0]
["bitfinex","SOLUSD",1731988526905,0.12549,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988527108,0.12549,241.16,241.15,1.0]
["bitfinex","SOLUSD",1731988527109,0.34465462,241.16,241.15,1.0]
["bitfinex","SOLUSD",1731988529997,0.34465462,241.16,241.15,0.5]
["bitfinex","SOLUSD",1731988530307,0.25098,241.22,241.18,0.5]
["bitfinex","SOLUSD",1731988530512,20.0,241.22,241.18,0.5]
["bitfinex","SOLUSD",1731988531609,0.09367462,241.19,241.18,0.5]
["bitfinex","SOLUSD",1731988531809,0.34465462,241.19,241.18,0.5]
["bitfinex","SOLUSD",1731988546104,20.34465462,241.19,241.16,0.5]
["bitfinex","SOLUSD",1731988546331,0.34465462,241.17,241.16,0.5]
["bitfinex","SOLUSD",1731988546913,0.34465462,241.17,241.16,1.0]
["bitfinex","SOLUSD",1731988548739,0.21916462,241.15,241.14,29.0455]
["bitfinex","SOLUSD",1731988548910,8.25710997,241.15,241.14,29.0455]
["bitfinex","SOLUSD",1731988549539,8.25710997,241.15,241.14,29.5455]
["bitfinex","SOLUSD",1731988549915,8.25710997,241.15,241.14,29.0455]
["bitfinex","SOLUSD",1731988551020,0.34465462,241.13,241.1,12.256]
["bitfinex","SOLUSD",1731988551328,8.25710997,241.13,241.1,12.256]
["bitfinex","SOLUSD",1731988551952,0.21916462,241.11,241.08,1.0]
["bitfinex","SOLUSD",1731988552239,0.25098,241.1,241.08,1.0]
["bitfinex","SOLUSD",1731988554016,4.39858,241.1,241.08,1.0]
["bitfinex","SOLUSD",1731988554717,4.39858,241.1,241.06,17.6631]
["bitfinex","SOLUSD",1731988555528,4.39858,241.1,241.08,0.5]
["bitfinex","SOLUSD",1731988556446,4.49225462,241.1,241.09,0.5]
["bitfinex","SOLUSD",1731988558537,4.49225462,241.1,241.09,1.0]
["bitfinex","SOLUSD",1731988558943,4.49225462,241.1,241.09,0.5]
["bitfinex","SOLUSD",1731988559143,4.49225462,241.1,241.09,1.0]
["bitfinex","SOLUSD",1731988561837,0.09367462,241.07,241.03,1.0]
["bitfinex","SOLUSD",1731988562142,0.21916462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988562440,37.91245535,241.07,240.96,21.5195]
["bitfinex","SOLUSD",1731988562441,30.25098,241.07,241.06,1.0]
["bitfinex","SOLUSD",1731988563343,30.34465462,241.07,241.06,1.0]
["bitfinex","SOLUSD",1731988563549,0.25098,241.07,241.06,1.0]
["bitfinex","SOLUSD",1731988564441,4.1473,241.12,241.09,0.5]
["bitfinex","SOLUSD",1731988564632,0.09367462,241.11,241.09,0.5]
["bitfinex","SOLUSD",1731988564832,0.09367462,241.11,241.1,0.5]
["bitfinex","SOLUSD",1731988565434,0.34465462,241.11,241.1,0.5]
["bitfinex","SOLUSD",1731988567448,0.09367462,241.09,241.07,0.5]
["bitfinex","SOLUSD",1731988567757,0.21916462,241.08,241.07,0.5]
["bitfinex","SOLUSD",1731988567927,0.34465462,241.08,241.07,0.5]
["bitfinex","SOLUSD",1731988568126,0.09367462,241.07,241.06,21.9501]
["bitfinex","SOLUSD",1731988568535,4.36726462,241.07,241.06,21.9501]
["bitfinex","SOLUSD",1731988568735,4.49275462,241.07,241.06,21.9501]
["bitfinex","SOLUSD",1731988568952,4.49275462,241.07,241.06,0.5]
["bitfinex","SOLUSD",1731988569246,0.09367462,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731988569623,0.21916462,241.05,241.03,0.5]
["bitfinex","SOLUSD",1731988569825,0.21916462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988570047,0.34465462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988570255,0.34465462,241.04,241.03,1.0]
["bitfinex","SOLUSD",1731988570561,4.49325462,241.04,241.03,1.0]
["bitfinex","SOLUSD",1731988573036,0.21916462,241.03,241.0,23.1518]
["bitfinex","SOLUSD",1731988573236,0.34465462,241.01,241.0,23.1518]
["bitfinex","SOLUSD",1731988574557,4.49385462,241.01,241.0,23.1518]
["bitfinex","SOLUSD",1731988575952,0.25098,241.01,241.0,23.1518]
["bitfinex","SOLUSD",1731988576250,0.25098,241.06,241.04,0.5]
["bitfinex","SOLUSD",1731988576628,0.09367462,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988577130,0.21916462,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988577331,4.49315462,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988577529,108.55004683,241.28,241.03,0.5]
["bitfinex","SOLUSD",1731988577530,4.1471,241.13,241.09,0.5]
["bitfinex","SOLUSD",1731988577761,0.09367462,241.12,241.09,0.5]
["bitfinex","SOLUSD",1731988578832,0.09367462,241.1,241.09,0.5]
["bitfinex","SOLUSD",1731988579053,4.1478,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988579356,4.36696462,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988580540,4.49245462,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988580753,0.21916462,241.08,241.05,1.0]
["bitfinex","SOLUSD",1731988581057,0.34465462,241.06,241.05,1.0]
["bitfinex","SOLUSD",1731988581956,4.49295462,241.06,241.05,1.0]
["bitfinex","SOLUSD",1731988583362,4.49295462,241.06,241.03,1.0]
["bitfinex","SOLUSD",1731988583560,0.09367462,241.04,241.01,1.0]
["bitfinex","SOLUSD",1731988583759,0.21916462,241.04,241.01,1.0]
["bitfinex","SOLUSD",1731988584057,0.21916462,241.02,241.01,1.0]
["bitfinex","SOLUSD",1731988584261,0.34465462,241.02,241.01,1.0]
["bitfinex","SOLUSD",1731988584459,0.34465462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988585463,4.49365462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988589766,4.49365462,241.02,241.01,1.0]
["bitfinex","SOLUSD",1731988589953,4.49365462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988591359,4.49365462,241.02,241.01,1.0]
["bitfinex","SOLUSD",1731988591547,4.49365462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988591754,4.49365462,241.02,241.01,1.0]
["bitfinex","SOLUSD",1731988594255,12.28061997,241.02,241.0,0.1]
["bitfinex","SOLUSD",1731988594457,20.34465462,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988600552,4.1481,241.07,241.03,0.5]
["bitfinex","SOLUSD",1731988600753,0.09367462,241.06,241.03,0.5]
["bitfinex","SOLUSD",1731988601767,0.09367462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988601963,0.34465462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988602860,4.49325462,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988604279,0.12549,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988604472,0.25098,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988604781,0.34465462,241.09,241.08,1.0]
["bitfinex","SOLUSD",1731988608080,20.34465462,241.09,241.08,0.5]
["bitfinex","SOLUSD",1731988609078,0.09367462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988609972,4.24207462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988614976,0.09367462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988615564,4.24197462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988617880,0.09367462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988618095,0.21916462,241.06,241.04,1.0]
["bitfinex","SOLUSD",1731988618289,0.34465462,241.05,241.04,0.5]
["bitfinex","SOLUSD",1731988618489,0.09367462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988626187,0.34465462,241.02,241.01,0.5]
["bitfinex","SOLUSD",1731988626380,4.36836462,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988626582,32.40630997,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988627606,32.40630997,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988631586,4.49385462,241.01,241.0,1.1]
["bitfinex","SOLUSD",1731988634102,0.21916462,241.01,241.0,1.1]
["bitfinex","SOLUSD",1731988634302,0.09367462,241.01,241.0,1.1]
["bitfinex","SOLUSD",1731988635809,0.09367462,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988636309,8.13161997,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988636607,8.25710997,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988641025,0.34465462,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988641315,0.34465462,241.01,241.0,1.1]
["bitfinex","SOLUSD",1731988643503,0.34465462,241.01,241.0,0.6]
["bitfinex","SOLUSD",1731988652734,10.70471052,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988653025,52.03399397,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988654507,82.03399397,241.01,241.0,0.1]
["bitfinex","SOLUSD",1731988655427,82.03399397,241.01,240.95,0.5]
["bitfinex","SOLUSD",1731988655428,81.81482935,241.01,240.95,0.5]
["bitfinex","SOLUSD",1731988655643,0.25098,240.95,240.93,0.5]
["bitfinex","SOLUSD",1731988655818,0.25098,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988656815,0.21916462,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988661441,4.40058,240.99,240.98,0.5]
["bitfinex","SOLUSD",1731988662518,4.49425462,240.99,240.98,0.5]
["bitfinex","SOLUSD",1731988669439,12.40670997,240.99,240.98,0.5]
["bitfinex","SOLUSD",1731988670742,12.40670997,240.99,240.9,10.3773]
["bitfinex","SOLUSD",1731988670743,4.49445462,240.97,240.96,0.5]
["bitfinex","SOLUSD",1731988670936,12.40690997,240.97,240.96,0.5]
["bitfinex","SOLUSD",1731988671516,20.21916462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988671723,20.34465462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988673128,24.49465462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988673733,32.40710997,240.96,240.95,1.0]
["bitfinex","SOLUSD",1731988673931,32.40710997,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988676534,4.15,240.96,240.95,1.0]
["bitfinex","SOLUSD",1731988677146,4.24367462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988677837,12.40710997,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988678557,4.49465462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988678747,12.40710997,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988680733,4.49465462,240.96,240.95,1.0]
["bitfinex","SOLUSD",1731988682055,4.27519,240.98,240.97,1.0]
["bitfinex","SOLUSD",1731988682351,4.40068,240.98,240.97,1.0]
["bitfinex","SOLUSD",1731988682648,4.27519,240.98,240.97,1.0]
["bitfinex","SOLUSD",1731988683042,4.36886462,240.98,240.97,1.0]
["bitfinex","SOLUSD",1731988683933,4.49435462,240.98,240.97,1.0]
["bitfinex","SOLUSD",1731988686950,20.21916462,240.97,240.95,0.5]
["bitfinex","SOLUSD",1731988687131,0.21916462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988687333,0.34465462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988688230,44.12153862,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988688550,24.49465462,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988689755,0.21916462,240.95,240.93,1.0]
["bitfinex","SOLUSD",1731988689928,0.34465462,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988690849,4.49505462,240.94,240.93,1.0]
["bitfinex","SOLUSD",1731988692753,4.49505462,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988693254,4.49505462,240.94,240.93,1.0]
["bitfinex","SOLUSD",1731988696379,4.49505462,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988698865,4.49505462,240.94,240.93,1.0]
["bitfinex","SOLUSD",1731988699040,4.49505462,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988700465,24.49505462,240.94,240.91,0.5]
["bitfinex","SOLUSD",1731988700683,28.28309708,240.93,240.92,0.5]
["bitfinex","SOLUSD",1731988701174,0.34465462,240.92,240.91,0.5]
["bitfinex","SOLUSD",1731988701867,0.09367462,240.91,240.88,1.0]
["bitfinex","SOLUSD",1731988702070,8.28309708,240.89,240.87,0.5]
["bitfinex","SOLUSD",1731988702369,8.28309708,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988705670,0.34465462,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988708177,0.21916462,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988708369,0.12549,240.91,240.9,1.0]
["bitfinex","SOLUSD",1731988708674,0.25098,240.91,240.9,1.0]
["bitfinex","SOLUSD",1731988708872,0.34465462,240.91,240.9,1.0]
["bitfinex","SOLUSD",1731988709074,0.34465462,240.91,240.9,0.5]
["bitfinex","SOLUSD",1731988709561,20.34465462,240.91,240.9,0.5]
["bitfinex","SOLUSD",1731988715581,50.34465462,240.91,240.9,0.5]
["bitfinex","SOLUSD",1731988718568,20.34465462,240.91,240.9,0.5]
["bitfinex","SOLUSD",1731988719686,0.21916462,240.9,240.88,0.5]
["bitfinex","SOLUSD",1731988719862,28.28309708,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988720068,0.34465462,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988726481,8.28309708,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988727082,32.05998108,240.89,240.88,0.5]
["bitfinex","SOLUSD",1731988728781,32.05998108,240.89,240.85,0.5]
["bitfinex","SOLUSD",1731988728782,0.21916462,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731988728974,52.05998108,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731988729685,0.34465462,240.86,240.85,1.0]
["bitfinex","SOLUSD",1731988733493,2.49025432,240.95,240.85,1.0]
["bitfinex","SOLUSD",1731988733700,48.178764,240.91,240.89,0.5]
["bitfinex","SOLUSD",1731988734079,0.09367462,240.9,240.89,0.5]
["bitfinex","SOLUSD",1731988734483,6.64055432,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988734699,4.1503,240.95,240.94,1.0]
["bitfinex","SOLUSD",1731988735193,4.24397462,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988735375,12.18241708,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988735787,56.21028108,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988736194,48.27183862,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988737908,0.34465462,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988738275,0.21916462,240.95,240.94,0.5]
["bitfinex","SOLUSD",1731988738481,4.1496,240.99,240.98,1.0]
["bitfinex","SOLUSD",1731988738888,4.24327462,240.99,240.98,1.0]
["bitfinex","SOLUSD",1731988739803,4.49425462,240.99,240.98,1.0]
["bitfinex","SOLUSD",1731988739987,12.43269708,240.99,240.98,1.0]
["bitfinex","SOLUSD",1731988741407,32.43269708,240.99,240.98,0.5]
["bitfinex","SOLUSD",1731988741584,32.43269708,240.99,240.96,0.5]
["bitfinex","SOLUSD",1731988741585,0.21916462,240.97,240.96,1.0]
["bitfinex","SOLUSD",1731988741902,8.28309708,240.97,240.96,1.0]
["bitfinex","SOLUSD",1731988743184,0.34465462,240.97,240.96,1.0]
["bitfinex","SOLUSD",1731988743383,0.09367462,240.96,240.94,0.5]
["bitfinex","SOLUSD",1731988743587,0.09367462,240.92,240.88,0.5]
["bitfinex","SOLUSD",1731988743906,20.21916462,240.86,240.82,0.5]
["bitfinex","SOLUSD",1731988744104,20.21916462,240.82,240.79,6.5411]
["bitfinex","SOLUSD",1731988744411,20.21916462,240.8,240.79,7.0411]
["bitfinex","SOLUSD",1731988744590,0.34465462,240.8,240.79,5.5411]
["bitfinex","SOLUSD",1731988744794,0.34465462,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731988744992,0.21916462,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731988745509,4.49705462,240.82,240.81,0.5]
["bitfinex","SOLUSD",1731988745814,4.49705462,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731988745989,24.37156462,240.82,240.79,5.0411]
["bitfinex","SOLUSD",1731988746192,28.15760708,240.8,240.79,0.5]
["bitfinex","SOLUSD",1731988746404,20.25098,240.79,240.77,0.5]
["bitfinex","SOLUSD",1731988746583,0.34465462,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988746785,0.34465462,240.78,240.77,1.0]
["bitfinex","SOLUSD",1731988747198,7.93844246,240.8,240.77,1.0]
["bitfinex","SOLUSD",1731988747384,0.34465462,240.82,240.81,1.0]
["bitfinex","SOLUSD",1731988748397,0.21916462,240.81,240.79,1.0]
["bitfinex","SOLUSD",1731988748596,12.31030708,240.81,240.79,1.0]
["bitfinex","SOLUSD",1731988749018,20.12549,240.8,240.79,0.5]
["bitfinex","SOLUSD",1731988749315,0.12549,240.78,240.77,1.0]
["bitfinex","SOLUSD",1731988749512,28.28309708,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988750592,32.43619708,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988751191,0.12549,240.74,240.72,15.207]
["bitfinex","SOLUSD",1731988751385,0.21916462,240.71,240.7,1.0]
["bitfinex","SOLUSD",1731988751583,0.21916462,240.71,240.66,15.5407]
["bitfinex","SOLUSD",1731988751584,20.0,240.7,240.66,0.5]
["bitfinex","SOLUSD",1731988751818,0.21916462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988751991,0.34465462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988752315,24.027864,240.73,240.71,0.5]
["bitfinex","SOLUSD",1731988752523,28.28309708,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731988752700,0.34465462,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731988753798,0.21916462,240.72,240.71,0.5]
["bitfinex","SOLUSD",1731988754196,0.25098,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731988754607,20.0,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988754916,12.09184246,240.77,240.75,0.5]
["bitfinex","SOLUSD",1731988755513,0.09367462,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988756113,0.34465462,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988758006,0.09367462,240.72,240.66,0.5]
["bitfinex","SOLUSD",1731988758306,8.18942246,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988758810,0.34465462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988758995,0.12549,240.68,240.66,0.5]
["bitfinex","SOLUSD",1731988759192,0.09367462,240.69,240.68,0.5]
["bitfinex","SOLUSD",1731988760117,20.0,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731988760311,0.25098,240.74,240.73,0.5]
["bitfinex","SOLUSD",1731988760620,12.09184246,240.77,240.75,0.5]
["bitfinex","SOLUSD",1731988761291,0.09367462,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988761524,12.09184246,240.77,240.75,0.5]
["bitfinex","SOLUSD",1731988761915,0.09367462,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988762416,0.34465462,240.76,240.75,0.5]
["bitfinex","SOLUSD",1731988765331,4.1527,240.81,240.79,0.5]
["bitfinex","SOLUSD",1731988766287,0.09367462,240.8,240.76,0.5]
["bitfinex","SOLUSD",1731988766489,7.93844246,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731988766693,56.11920646,240.79,240.78,0.5]
["bitfinex","SOLUSD",1731988767214,0.12549,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988770209,8.28309708,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988770413,20.21916462,240.76,240.74,0.5]
["bitfinex","SOLUSD",1731988770740,8.28309708,240.75,240.74,0.5]
["bitfinex","SOLUSD",1731988771094,52.05998108,240.75,240.74,0.5]
["bitfinex","SOLUSD",1731988771509,20.21916462,240.74,240.72,0.5]
["bitfinex","SOLUSD",1731988771695,28.28309708,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731988772320,52.05998108,240.73,240.72,0.5]
["bitfinex","SOLUSD",1731988773700,43.99604862,240.72,240.7,0.5]
["bitfinex","SOLUSD",1731988773898,28.28309708,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731988776521,52.05998108,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731988777726,48.15054862,240.7,240.68,0.5]
["bitfinex","SOLUSD",1731988777928,52.05998108,240.69,240.68,0.5]
["bitfinex","SOLUSD",1731988779309,43.99604862,240.68,240.67,0.5]
["bitfinex","SOLUSD",1731988779634,56.21478108,240.68,240.67,0.5]
["bitfinex","SOLUSD",1731988783227,56.08929108,240.68,240.62,0.5]
["bitfinex","SOLUSD",1731988783403,20.21916462,240.64,240.62,0.5]
["bitfinex","SOLUSD",1731988783734,0.34465462,240.63,240.62,0.5]
["bitfinex","SOLUSD",1731988785234,4.40598,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988785629,4.49965462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988786632,24.49965462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988788914,54.49965462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988789221,24.49965462,240.67,240.66,0.5]
["bitfinex","SOLUSD",1731988790539,2.41877363,240.72,240.7,0.5]
["bitfinex","SOLUSD",1731988790540,7.93844246,240.72,240.7,0.5]
["bitfinex","SOLUSD",1731988790741,30.0,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731988791126,30.09367462,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731988791521,0.09367462,240.71,240.7,0.5]
["bitfinex","SOLUSD",1731988791723,4.1538,240.74,240.72,0.5]
["bitfinex","SOLUSD",1731988792046,4.1526,240.81,240.77,0.5]
["bitfinex","SOLUSD",1731988792339,7.93844246,240.79,240.77,0.5]
["bitfinex","SOLUSD",1731988792547,4.1531,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988793449,28.180964,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988793622,48.27463862,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988793821,48.180964,240.78,240.77,0.5]
["bitfinex","SOLUSD",1731988794140,4.1529,240.8,240.79,0.5]
["bitfinex","SOLUSD",1731988794345,12.09134246,240.8,240.79,0.5]
["bitfinex","SOLUSD",1731988794542,12.18501708,240.8,240.79,0.5]
["bitfinex","SOLUSD",1731988794838,0.09367462,240.79,240.76,0.5]
["bitfinex","SOLUSD",1731988795029,8.03211708,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988795434,8.28309708,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988796244,32.43639708,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988797455,24.49795462,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988801357,4.49795462,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988801728,0.34465462,240.77,240.76,0.5]
["bitfinex","SOLUSD",1731988801925,159.6,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731988801926,4.1526,240.81,240.8,0.5]
["bitfinex","SOLUSD",1731988802545,12.09094246,240.82,240.8,0.5]
["bitfinex","SOLUSD",1731988803050,4.1517,240.86,240.85,0.5]
["bitfinex","SOLUSD",1731988803251,23.18905792,240.9,240.85,0.5]
["bitfinex","SOLUSD",1731988803252,7.93844246,240.87,240.85,0.5]
["bitfinex","SOLUSD",1731988803451,166.00552896,240.9,240.89,0.5]
["bitfinex","SOLUSD",1731988803452,12.08954246,240.9,240.89,0.5]
["bitfinex","SOLUSD",1731988803639,12.18321708,240.9,240.89,0.5]
["bitfinex","SOLUSD",1731988803959,159.6,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988803960,6.40552896,240.94,240.93,0.5]
["bitfinex","SOLUSD",1731988804131,4.1497,240.98,240.95,0.5]
["bitfinex","SOLUSD",1731988804326,7.93844246,240.96,240.95,0.5]
["bitfinex","SOLUSD",1731988804542,4.1497,240.98,240.97,0.5]
["bitfinex","SOLUSD",1731988804864,12.18181708,240.98,240.97,0.5]
["bitfinex","SOLUSD",1731988805154,12.08814246,240.98,240.97,0.5]
["bitfinex","SOLUSD",1731988805334,4.1494,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988805549,12.18151708,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988805930,4.24307462,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988806155,12.18151708,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988806360,16.64494505,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988806552,36.55127043,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988806762,12.40187043,241.0,240.99,0.5]
["bitfinex","SOLUSD",1731988807047,159.6,241.08,241.04,0.5]
["bitfinex","SOLUSD",1731988807240,4.1473,241.12,241.06,0.5]
["bitfinex","SOLUSD",1731988807442,12.40187043,241.11,241.07,0.5]
["bitfinex","SOLUSD",1731988807655,12.40187043,241.09,241.03,0.5]
["bitfinex","SOLUSD",1731988807861,12.40187043,241.04,241.03,0.5]
["bitfinex","SOLUSD",1731988808155,12.40187043,241.04,240.99,15.2212]
["bitfinex","SOLUSD",1731988808156,0.09367462,241.03,240.99,15.2212]
["bitfinex","SOLUSD",1731988808356,0.09367462,240.99,240.97,0.5]
["bitfinex","SOLUSD",1731988808566,20.09367462,240.99,240.97,0.5]
["bitfinex","SOLUSD",1731988808849,32.49554505,240.98,240.97,0.5]
["bitfinex","SOLUSD",1731988809052,48.27123862,240.98,240.97,0.5]
["bitfinex","SOLUSD",1731988809352,20.09367462,240.97,240.94,6.07]
["bitfinex","SOLUSD",1731988809527,56.52340905,240.95,240.92,0.5]
["bitfinex","SOLUSD",1731988809727,0.34465462,240.93,240.92,0.5]
["bitfinex","SOLUSD",1731988810146,0.09367462,240.89,240.83,12.40187043]
["bitfinex","SOLUSD",1731988811733,0.09367462,240.89,240.76,1.0]
["bitfinex","SOLUSD",1731988811734,0.09367462,240.85,240.79,12.40187043]
["bitfinex","SOLUSD",1731988811931,0.09367462,240.81,240.75,12.40187043]
["bitfinex","SOLUSD",1731988812144,0.09367462,240.81,240.71,4.1543]
["bitfinex","SOLUSD",1731988812686,23.87055862,240.81,240.73,12.40187043]
["bitfinex","SOLUSD",1731988812840,0.21916462,240.79,240.73,12.40187043]
["bitfinex","SOLUSD",1731988813037,0.21916462,240.77,240.72,22.8588]
["bitfinex","SOLUSD",1731988813250,0.09367462,240.73,240.72,22.8588]
["bitfinex","SOLUSD",1731988813453,0.21916462,240.73,240.72,22.8588]
["bitfinex","SOLUSD",1731988813661,0.09367462,240.73,240.72,22.8588]
["bitfinex","SOLUSD",1731988813839,0.25098,240.76,240.72,22.8588]
["bitfinex","SOLUSD",1731988814042,0.12549,240.82,240.74,12.40187043]
["bitfinex","SOLUSD",1731988814245,23.902374,240.83,240.76,12.40187043]
["bitfinex","SOLUSD",1731988814559,0.21916462,240.82,240.76,12.40187043]
["bitfinex","SOLUSD",1731988814756,0.09367462,240.8,240.76,12.40187043]
["bitfinex","SOLUSD",1731988815146,4.1512,240.89,240.78,12.40187043]
["bitfinex","SOLUSD",1731988815342,0.09367462,240.88,240.8,12.40187043]
["bitfinex","SOLUSD",1731988815548,16.55307043,240.89,240.82,12.40187043]
["bitfinex","SOLUSD",1731988816262,12.40187043,240.87,240.78,12.40187043]
["bitfinex","SOLUSD",1731988816671,0.09367462,240.86,240.78,12.40187043]
["bitfinex","SOLUSD",1731988816850,0.09367462,240.84,240.78,12.40187043]
["bitfinex","SOLUSD",1731988817379,0.09367462,240.84,240.77,14.5365]
["bitfinex","SOLUSD",1731988817552,0.09367462,240.84,240.78,12.40187043]
["bitfinex","SOLUSD",1731988821076,0.09367462,240.84,240.8,12.40187043]
["bitfinex","SOLUSD",1731988821961,0.09367462,240.84,240.78,12.40187043]
["bitfinex","SOLUSD",1731988822164,0.09367462,240.84,240.77,14.5365]
["bitfinex","SOLUSD",1731988822351,0.09367462,240.84,240.78,12.40187043]
["bitfinex","SOLUSD",1731988823268,0.12549,240.81,240.76,12.40187043]
["bitfinex","SOLUSD",1731988823766,0.21916462,240.8,240.76,12.40187043]
["bitfinex","SOLUSD",1731988824473,0.25098,240.86,240.78,12.40187043]
["bitfinex","SOLUSD",1731988824656,20.12549,240.87,240.82,12.40187043]
["bitfinex","SOLUSD",1731988824860,0.21916462,240.86,240.82,12.40187043]
["bitfinex","SOLUSD",1731988825163,0.09367462,240.84,240.82,12.40187043]
["bitfinex","SOLUSD",1731988826553,0.09367462,240.85,240.82,12.40187043]
["bitfinex","SOLUSD",1731988828077,162.07940938,240.94,240.82,12.40187043]
["bitfinex","SOLUSD",1731988828078,159.6,240.96,240.85,15.2594]
["bitfinex","SOLUSD",1731988828256,4.1497,240.98,240.9,12.40187043]
["bitfinex","SOLUSD",1731988828457,4.1497,240.98,240.92,12.40187043]
["bitfinex","SOLUSD",1731988829675,0.09367462,240.97,240.92,12.40187043]
["bitfinex","SOLUSD",1731988830053,4.1497,240.98,240.92,12.40187043]
["bitfinex","SOLUSD",1731988830472,0.09367462,240.97,240.92,12.40187043]
["bitfinex","SOLUSD",1731988831375,0.21916462,240.95,240.92,12.40187043]
["bitfinex","SOLUSD",1731988832375,0.25098,240.99,240.92,12.40187043]
["bitfinex","SOLUSD",1731988832680,4.1492,241.01,240.94,12.40187043]
["bitfinex","SOLUSD",1731988833050,0.09367462,241.0,240.92,14.5274]
["bitfinex","SOLUSD",1731988833263,16.55107043,241.01,240.86,12.40187043]
["bitfinex","SOLUSD",1731988833264,0.09367462,240.95,240.86,12.40187043]
["bitfinex","SOLUSD",1731988833675,0.09367462,240.95,240.88,12.40187043]
["bitfinex","SOLUSD",1731988833878,0.34465462,240.93,240.88,12.40187043]
["bitfinex","SOLUSD",1731988834767,0.34465462,240.93,240.86,16.55357043]
["bitfinex","SOLUSD",1731988836877,23.99604862,240.9,240.8,10.3819]
["bitfinex","SOLUSD",1731988837085,0.21916462,240.88,240.81,12.40187043]
["bitfinex","SOLUSD",1731988837386,0.21916462,240.88,240.8,10.8819]
["bitfinex","SOLUSD",1731988837564,0.21916462,240.88,240.83,12.40187043]
["bitfinex","SOLUSD",1731988837762,0.34465462,240.9,240.83,12.40187043]
["bitfinex","SOLUSD",1731988838381,0.21916462,240.87,240.8,10.3819]
["bitfinex","SOLUSD",1731988838678,0.21916462,240.86,240.8,22.78377043]
["bitfinex","SOLUSD",1731988838856,0.09367462,240.84,240.8,22.78377043]
["bitfinex","SOLUSD",1731988839057,0.21916462,240.82,240.75,22.78567043]
["bitfinex","SOLUSD",1731988839254,0.21916462,240.82,240.77,12.40187043]
["bitfinex","SOLUSD",1731988839564,0.21916462,240.8,240.75,22.78567043]
["bitfinex","SOLUSD",1731988839958,0.21916462,240.8,240.75,26.93927043]
["bitfinex","SOLUSD",1731988841557,0.21916462,240.8,240.73,16.55587043]
["bitfinex","SOLUSD",1731988843088,0.09367462,240.78,240.71,28.53847043]
["bitfinex","SOLUSD",1731988843298,0.21916462,240.78,240.71,32.69267043]
["bitfinex","SOLUSD",1731988843478,0.09367462,240.76,240.71,32.69267043]
["bitfinex","SOLUSD",1731988843672,0.21916462,240.76,240.71,32.69267043]
["bitfinex","SOLUSD",1731988843895,0.21916462,240.76,240.73,12.40187043]
["bitfinex","SOLUSD",1731988844392,12.40187043,240.9,240.75,12.90187043]
["bitfinex","SOLUSD",1731988844596,12.40187043,240.9,240.81,12.40187043]
["bitfinex","SOLUSD",1731988844791,0.09367462,240.89,240.81,12.40187043]
["bitfinex","SOLUSD",1731988845367,0.09367462,240.87,240.81,12.40187043]
["bitfinex","SOLUSD",1731988845674,0.34465462,240.87,240.81,12.40187043]
["bitfinex","SOLUSD",1731988845997,0.34465462,240.87,240.79,16.55467043]
["bitfinex","SOLUSD",1731988846200,20.34465462,240.87,240.79,16.55467043]
["bitfinex","SOLUSD",1731988846695,0.34465462,240.87,240.79,16.55467043]
["bitfinex","SOLUSD",1731988846993,0.34465462,240.87,240.82,6.3208]
["bitfinex","SOLUSD",1731988847194,0.09367462,240.85,240.78,22.78457043]
["bitfinex","SOLUSD",1731988847398,0.21916462,240.85,240.8,12.40187043]
["bitfinex","SOLUSD",1731988847804,0.34465462,240.86,240.8,12.40187043]
["bitfinex","SOLUSD",1731988848193,0.11713868,240.86,240.8,12.40187043]
["bitfinex","SOLUSD",1731988848399,20.0,240.89,240.82,12.40187043]
["bitfinex","SOLUSD",1731988848578,4.1513,240.89,240.82,12.40187043]
["bitfinex","SOLUSD",1731988850403,0.34465462,240.88,240.82,12.40187043]
["bitfinex","SOLUSD",1731988851394,0.12549,240.89,240.82,16.55427043]
["bitfinex","SOLUSD",1731988851595,0.25098,240.89,240.82,16.55427043]
["bitfinex","SOLUSD",1731988851775,0.09367462,240.88,240.84,12.40187043]
["bitfinex","SOLUSD",1731988851976,4.1506,240.93,240.86,12.40187043]
["bitfinex","SOLUSD",1731988852176,16.55217043,240.95,240.86,12.40187043]
["bitfinex","SOLUSD",1731988852813,16.55217043,240.95,240.88,12.40187043]
["bitfinex","SOLUSD",1731988853326,0.09367462,240.94,240.88,12.40187043]
["bitfinex","SOLUSD",1731988853504,0.09367462,240.94,240.86,4.1516]
["bitfinex","SOLUSD",1731988853505,0.34465462,240.94,240.86,4.1516]
["bitfinex","SOLUSD",1731988853715,0.34465462,240.94,240.88,12.40187043]
["bitfinex","SOLUSD",1731988854203,0.21916462,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1731988858207,0.09367462,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1731988860795,12.49554505,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1731988861413,12.40187043,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1731988861584,12.40187043,240.96,240.86,12.40187043]
["bitfinex","SOLUSD",1731988861787,12.40187043,240.96,240.88,18.98927043]
["bitfinex","SOLUSD",1731988862085,12.40187043,241.0,240.92,12.40187043]
["bitfinex","SOLUSD",1731988863092,12.49554505,241.02,240.94,28.31037043]
["bitfinex","SOLUSD",1731988863595,12.40187043,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1731988864015,12.40187043,241.04,240.96,12.40187043]
["bitfinex","SOLUSD",1731988864890,12.40187043,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1731988865209,12.40187043,241.04,240.97,14.5245]
["bitfinex","SOLUSD",1731988866116,0.21916462,241.04,240.97,14.5245]
["bitfinex","SOLUSD",1731988867510,0.21916462,241.04,240.98,16.55137043]
["bitfinex","SOLUSD",1731988867716,0.21916462,241.04,240.98,22.67757043]
["bitfinex","SOLUSD",1731988867916,0.12549,241.06,241.0,12.40187043]
["bitfinex","SOLUSD",1731988868209,6.37965598,241.07,241.0,12.40187043]
["bitfinex","SOLUSD",1731988868514,6.37965598,241.1,241.04,12.40187043]
["bitfinex","SOLUSD",1731988868721,6.37965598,241.1,241.05,16.085]
["bitfinex","SOLUSD",1731988868914,6.37965598,241.11,241.05,16.085]
["bitfinex","SOLUSD",1731988869219,6.37965598,241.15,241.1,12.40187043]
["bitfinex","SOLUSD",1731988869389,4.1463,241.18,241.1,16.54947043]
["bitfinex","SOLUSD",1731988869593,0.09367462,241.17,241.1,16.54947043]
["bitfinex","SOLUSD",1731988870097,0.09367462,241.17,241.1,12.40187043]
["bitfinex","SOLUSD",1731988870306,12.40187043,241.19,241.1,33.37457043]
["bitfinex","SOLUSD",1731988871011,12.40187043,241.15,241.06,16.55007043]
["bitfinex","SOLUSD",1731988871212,0.09367462,241.14,241.06,16.55007043]
["bitfinex","SOLUSD",1731988871512,0.21916462,241.14,241.06,16.55007043]
["bitfinex","SOLUSD",1731988872109,23.99604862,241.14,241.06,16.55007043]
["bitfinex","SOLUSD",1731988872517,0.09367462,241.12,241.06,16.55007043]
["bitfinex","SOLUSD",1731988872703,0.21916462,241.12,241.06,16.55007043]
["bitfinex","SOLUSD",1731988873694,12.40187043,241.15,241.08,12.40187043]
["bitfinex","SOLUSD",1731988873901,0.12549,241.16,241.08,12.40187043]
["bitfinex","SOLUSD",1731988874102,12.40187043,241.21,241.12,12.40187043]
["bitfinex","SOLUSD",1731988875017,159.6,241.27,241.14,12.40187043]
["bitfinex","SOLUSD",1731988875224,12.40187043,241.26,241.13,22.2849]
["bitfinex","SOLUSD",1731988875397,12.40187043,241.23,241.14,12.40187043]
["bitfinex","SOLUSD",1731988875799,12.40187043,241.23,241.16,12.40187043]
["bitfinex","SOLUSD",1731988876921,12.40187043,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1731988878517,0.12549,241.24,241.17,14.5125]
["bitfinex","SOLUSD",1731988878720,12.40187043,241.25,241.18,12.40187043]
["bitfinex","SOLUSD",1731988878904,12.40187043,241.27,241.2,12.40187043]
["bitfinex","SOLUSD",1731988879100,4.1437,241.33,241.2,12.40187043]
["bitfinex","SOLUSD",1731988879306,20.0,241.28,241.2,12.40187043]
["bitfinex","SOLUSD",1731988879918,20.0,241.28,241.17,15.0125]
["bitfinex","SOLUSD",1731988879919,12.49554505,241.27,241.18,12.40187043]
["bitfinex","SOLUSD",1731988880225,12.40187043,241.22,241.17,10.3661]
["bitfinex","SOLUSD",1731988880717,12.40187043,241.18,241.13,22.2849]
["bitfinex","SOLUSD",1731988881104,4.39668,241.21,241.13,22.2849]
["bitfinex","SOLUSD",1731988881105,12.49554505,241.2,241.13,22.2849]
["bitfinex","SOLUSD",1731988881306,0.12549,241.19,241.13,22.2849]
["bitfinex","SOLUSD",1731988884925,0.12549,241.19,241.14,12.40187043]
["bitfinex","SOLUSD",1731988885827,4.1456,241.22,241.14,12.40187043]
["bitfinex","SOLUSD",1731988886121,0.21916462,241.21,241.14,12.40187043]
["bitfinex","SOLUSD",1731988886706,0.21916462,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1731988887827,0.21916462,241.21,241.16,12.40187043]
["bitfinex","SOLUSD",1731988890425,12.52736043,241.19,241.13,22.2849]
["bitfinex","SOLUSD",1731988890612,12.52736043,241.19,241.13,16.0719]
["bitfinex","SOLUSD",1731988890613,0.21916462,241.15,241.13,16.0719]
["bitfinex","SOLUSD",1731988891720,0.21916462,241.17,241.13,16.0719]
["bitfinex","SOLUSD",1731988892039,0.12549,241.16,241.13,16.0719]
["bitfinex","SOLUSD",1731988893327,0.12549,241.15,241.13,16.0719]
["bitfinex","SOLUSD",1731988894240,0.09367462,241.14,241.08,6.4058]
["bitfinex","SOLUSD",1731988894420,0.25098,241.13,241.08,6.4058]
["bitfinex","SOLUSD",1731988895219,0.12549,241.11,241.07,16.5924]
["bitfinex","SOLUSD",1731988895419,0.25098,241.11,241.03,26.92227043]
["bitfinex","SOLUSD",1731988895639,20.25098,241.11,241.03,26.92227043]
["bitfinex","SOLUSD",1731988896341,24.39858,241.11,241.03,26.92227043]
["bitfinex","SOLUSD",1731988896721,30.0,241.1,241.03,26.92227043]
["bitfinex","SOLUSD",1731988896920,0.09367462,241.07,241.02,22.3284]
["bitfinex","SOLUSD",1731988897227,0.21916462,241.07,241.02,22.3284]
["bitfinex","SOLUSD",1731988897915,20.0,241.08,241.02,22.3284]
["bitfinex","SOLUSD",1731988898116,30.0,241.1,241.03,12.40187043]
["bitfinex","SOLUSD",1731988898444,0.25098,241.09,241.03,16.55067043]
["bitfinex","SOLUSD",1731988898637,0.25098,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1731988898839,34.1477,241.1,241.04,12.40187043]
["bitfinex","SOLUSD",1731988899224,30.0,241.1,241.04,12.40187043]
["bitfinex","SOLUSD",1731988900139,24.1475,241.11,241.04,12.40187043]
["bitfinex","SOLUSD",1731988900920,24.1475,241.11,241.04,16.55047043]
["bitfinex","SOLUSD",1731988902838,0.09367462,241.12,241.04,16.55047043]
["bitfinex","SOLUSD",1731988903047,24.12153862,241.12,241.04,16.55047043]
["bitfinex","SOLUSD",1731988903232,20.0,241.11,241.04,16.55047043]
["bitfinex","SOLUSD",1731988903541,20.0,241.11,241.04,26.92217043]
["bitfinex","SOLUSD",1731988903932,24.1471,241.13,241.04,26.92217043]
["bitfinex","SOLUSD",1731988905323,4.1474,241.11,241.04,26.92217043]
["bitfinex","SOLUSD",1731988906943,4.1474,241.11,241.04,22.77357043]
["bitfinex","SOLUSD",1731988907146,0.12549,241.1,241.04,12.40187043]
["bitfinex","SOLUSD",1731988907823,0.21916462,241.09,241.02,34.73027043]
["bitfinex","SOLUSD",1731988908241,0.12549,241.08,241.02,34.73027043]
["bitfinex","SOLUSD",1731988909158,4.27349,241.08,241.02,34.73027043]
["bitfinex","SOLUSD",1731988909540,4.27349,241.08,241.04,12.40187043]
["bitfinex","SOLUSD",1731988912422,0.12549,241.1,241.04,16.55047043]
["bitfinex","SOLUSD",1731988913030,6.57206163,241.16,241.08,12.40187043]
["bitfinex","SOLUSD",1731988913378,2.42536163,241.16,241.12,12.40187043]
["bitfinex","SOLUSD",1731988913525,12.40187043,241.2,241.14,12.40187043]
["bitfinex","SOLUSD",1731988913722,30.0,241.15,241.14,12.40187043]
["bitfinex","SOLUSD",1731988914225,4.1461,241.19,241.14,12.40187043]
["bitfinex","SOLUSD",1731988914441,0.12549,241.18,241.12,12.40187043]
["bitfinex","SOLUSD",1731988916465,0.12549,241.18,241.12,16.54907043]
["bitfinex","SOLUSD",1731988916642,0.12549,241.18,241.12,32.24247043]
["bitfinex","SOLUSD",1731988916965,4.1461,241.19,241.14,12.40187043]
["bitfinex","SOLUSD",1731988917168,20.0,241.23,241.16,12.40187043]
["bitfinex","SOLUSD",1731988917857,12.40187043,241.24,241.16,12.40187043]
["bitfinex","SOLUSD",1731988918165,0.09367462,241.24,241.18,12.40187043]
["bitfinex","SOLUSD",1731988918460,0.12549,241.23,241.18,12.40187043]
["bitfinex","SOLUSD",1731988918850,4.1452,241.24,241.18,12.40187043]
["bitfinex","SOLUSD",1731988919452,0.09367462,241.23,241.18,12.40187043]
["bitfinex","SOLUSD",1731988919961,0.09367462,241.22,241.16,12.40187043]
["bitfinex","SOLUSD",1731988920136,0.09367462,241.22,241.18,12.40187043]
["bitfinex","SOLUSD",1731988920339,36.17875443,241.25,241.18,12.40187043]
["bitfinex","SOLUSD",1731988920340,20.25098,241.24,241.18,12.40187043]
["bitfinex","SOLUSD",1731988920554,20.12549,241.24,241.18,12.40187043]
["bitfinex","SOLUSD",1731988921559,0.09367462,241.23,241.18,12.40187043]
["bitfinex","SOLUSD",1731988921942,0.09367462,241.21,241.16,12.40187043]
["bitfinex","SOLUSD",1731988922142,0.21916462,241.21,241.16,12.40187043]
["bitfinex","SOLUSD",1731988923461,0.09367462,241.19,241.14,18.78867043]
["bitfinex","SOLUSD",1731988923632,0.09367462,241.19,241.14,6.3868]
["bitfinex","SOLUSD",1731988923633,0.09367462,241.17,241.14,6.3868]
["bitfinex","SOLUSD",1731988924440,23.99604862,241.17,241.12,15.6934]
["bitfinex","SOLUSD",1731988924753,0.09367462,241.15,241.12,15.6934]
["bitfinex","SOLUSD",1731988924948,0.21916462,241.15,241.12,15.6934]
["bitfinex","SOLUSD",1731988925145,0.21916462,241.15,241.11,12.40187043]
["bitfinex","SOLUSD",1731988925548,12.62103505,241.15,241.09,6.062]
["bitfinex","SOLUSD",1731988925743,23.99604862,241.13,241.09,6.062]
["bitfinex","SOLUSD",1731988925937,0.21916462,241.11,241.07,16.4558]
["bitfinex","SOLUSD",1731988928239,0.09367462,241.11,241.07,16.4558]
["bitfinex","SOLUSD",1731988928442,0.21916462,241.11,241.07,16.4558]
["bitfinex","SOLUSD",1731988929275,0.09367462,241.11,241.07,28.85767043]
["bitfinex","SOLUSD",1731988929644,30.0,241.12,241.09,12.40187043]
["bitfinex","SOLUSD",1731988929965,30.0,241.12,241.11,12.40187043]
["bitfinex","SOLUSD",1731988930363,23.776884,241.17,241.11,12.40187043]
["bitfinex","SOLUSD",1731988930661,4.146,241.2,241.13,12.40187043]
["bitfinex","SOLUSD",1731988930977,0.09367462,241.19,241.13,12.40187043]
["bitfinex","SOLUSD",1731988931763,0.12549,241.19,241.17,12.40187043]
["bitfinex","SOLUSD",1731988932059,30.0,241.18,241.17,12.40187043]
["bitfinex","SOLUSD",1731988932259,6.37965598,241.25,241.17,12.40187043]
["bitfinex","SOLUSD",1731988932468,4.1452,241.24,241.17,12.40187043]
["bitfinex","SOLUSD",1731988932843,0.09367462,241.23,241.17,12.40187043]
["bitfinex","SOLUSD",1731988933243,0.09367462,241.21,241.15,12.40187043]
["bitfinex","SOLUSD",1731988933469,0.09367462,241.21,241.14,6.2154]
["bitfinex","SOLUSD",1731988933470,0.09367462,241.19,241.14,6.2154]
["bitfinex","SOLUSD",1731988933766,0.09367462,241.17,241.11,12.40187043]
["bitfinex","SOLUSD",1731988934841,0.09367462,241.17,241.13,12.40187043]
["bitfinex","SOLUSD",1731988937476,0.09367462,241.17,241.13,16.54887043]
["bitfinex","SOLUSD",1731988937769,0.09367462,241.17,241.13,12.40187043]
["bitfinex","SOLUSD",1731988938443,0.09367462,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1731988938779,0.09367462,241.17,241.13,12.40187043]
["bitfinex","SOLUSD",1731988939655,0.09367462,241.17,241.11,12.40187043]
["bitfinex","SOLUSD",1731988939880,0.21916462,241.15,241.09,12.40187043]
["bitfinex","SOLUSD",1731988940167,0.09367462,241.13,241.08,6.0707]
["bitfinex","SOLUSD",1731988940962,0.21916462,241.13,241.07,16.4558]
["bitfinex","SOLUSD",1731988941150,0.12549,241.1,241.06,12.40187043]
["bitfinex","SOLUSD",1731988941369,0.25098,241.1,241.04,12.40187043]
["bitfinex","SOLUSD",1731988941671,0.09367462,241.09,241.04,12.40187043]
["bitfinex","SOLUSD",1731988943060,0.09367462,241.09,241.02,28.22307043]
["bitfinex","SOLUSD",1731988943354,4.36706462,241.09,241.02,28.22307043]
["bitfinex","SOLUSD",1731988943553,4.36706462,241.09,241.02,19.9701]
["bitfinex","SOLUSD",1731988943772,4.36706462,241.09,241.02,32.37197043]
["bitfinex","SOLUSD",1731988947178,0.21916462,241.09,241.04,12.40187043]
["bitfinex","SOLUSD",1731988947380,4.1474,241.12,241.04,12.40187043]
["bitfinex","SOLUSD",1731988947556,0.25098,241.11,241.06,12.40187043]
["bitfinex","SOLUSD",1731988947754,159.6,241.15,241.08,12.40187043]
["bitfinex","SOLUSD",1731988948077,30.0,241.18,241.14,12.40187043]
["bitfinex","SOLUSD",1731988948256,30.0,241.18,241.15,7.92105869]
["bitfinex","SOLUSD",1731988948455,0.09367462,241.17,241.15,7.92105869]
["bitfinex","SOLUSD",1731988949371,30.0,241.18,241.15,7.92105869]
["bitfinex","SOLUSD",1731988949579,30.0,241.18,241.15,12.06775869]
["bitfinex","SOLUSD",1731988949757,0.09367462,241.22,241.15,12.06775869]
["bitfinex","SOLUSD",1731988949963,10.52515598,241.23,241.15,12.06775869]
["bitfinex","SOLUSD",1731988951879,6.37965598,241.26,241.22,12.37505371]
["bitfinex","SOLUSD",1731988952179,6.37965598,241.27,241.24,34.03475371]
["bitfinex","SOLUSD",1731988953058,6.37965598,241.27,241.24,21.6597]
["bitfinex","SOLUSD",1731988953262,20.09367462,241.26,241.2,12.37505371]
["bitfinex","SOLUSD",1731988953485,0.09367462,241.22,241.13,16.6435]
["bitfinex","SOLUSD",1731988953853,30.09367462,241.22,241.15,12.37505371]
["bitfinex","SOLUSD",1731988954359,0.09367462,241.22,241.15,12.37505371]
["bitfinex","SOLUSD",1731988954976,30.09367462,241.22,241.15,16.52175371]
["bitfinex","SOLUSD",1731988955176,30.09367462,241.22,241.15,12.37505371]
["bitfinex","SOLUSD",1731988955387,4.1457,241.21,241.15,12.37505371]
["bitfinex","SOLUSD",1731988955550,0.09367462,241.2,241.13,29.01855371]
["bitfinex","SOLUSD",1731988955755,0.09367462,241.2,241.15,12.37505371]
["bitfinex","SOLUSD",1731988956772,16.61462833,241.2,241.13,29.01855371]
["bitfinex","SOLUSD",1731988956973,0.21916462,241.18,241.13,18.65115371]
["bitfinex","SOLUSD",1731988957184,0.21916462,241.18,241.12,15.3836]
["bitfinex","SOLUSD",1731988957477,0.09367462,241.16,241.12,15.3836]
["bitfinex","SOLUSD",1731988957680,0.09367462,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1731988957681,0.09367462,241.14,241.09,12.37505371]
["bitfinex","SOLUSD",1731988958256,23.902374,241.16,241.07,20.8862]
["bitfinex","SOLUSD",1731988958257,20.0,241.17,241.11,12.37505371]
["bitfinex","SOLUSD",1731988958864,24.1465,241.17,241.11,12.37505371]
["bitfinex","SOLUSD",1731988959064,4.1465,241.17,241.11,12.37505371]
["bitfinex","SOLUSD",1731988961075,24.12153862,241.16,241.08,12.37505371]
["bitfinex","SOLUSD",1731988961277,36.49659233,241.16,241.08,12.37505371]
["bitfinex","SOLUSD",1731988961582,0.09367462,241.14,241.07,16.7381]
["bitfinex","SOLUSD",1731988961761,0.09367462,241.14,241.08,12.37505371]
["bitfinex","SOLUSD",1731988963283,0.09367462,241.12,241.07,6.3679]
["bitfinex","SOLUSD",1731988965975,0.12549,241.13,241.06,27.97765371]
["bitfinex","SOLUSD",1731988966275,4.1473,241.12,241.06,27.97765371]
["bitfinex","SOLUSD",1731988970897,0.21916462,241.13,241.06,32.12585371]
["bitfinex","SOLUSD",1731988971188,25.23,241.14,241.08,12.37505371]
["bitfinex","SOLUSD",1731988971490,10.52595598,241.18,241.12,12.37505371]
["bitfinex","SOLUSD",1731988971671,12.37505371,241.16,241.08,12.37505371]
["bitfinex","SOLUSD",1731988971878,0.09367462,241.15,241.08,12.37505371]
["bitfinex","SOLUSD",1731988972696,0.34465462,241.13,241.06,38.34845371]
["bitfinex","SOLUSD",1731988972987,4.1473,241.12,241.06,38.34845371]
["bitfinex","SOLUSD",1731988973413,0.09367462,241.11,241.06,27.97765371]
["bitfinex","SOLUSD",1731988973889,0.25098,241.13,241.08,12.37505371]
["bitfinex","SOLUSD",1731988974076,0.09367462,241.12,241.08,12.37505371]
["bitfinex","SOLUSD",1731988974392,4.1469,241.15,241.08,7.92554305]
["bitfinex","SOLUSD",1731988974579,24.12153862,241.14,241.08,7.92554305]
["bitfinex","SOLUSD",1731988974783,24.12153862,241.14,241.06,23.52814305]
["bitfinex","SOLUSD",1731988975092,0.09367462,241.12,241.06,27.67644305]
["bitfinex","SOLUSD",1731988975290,4.1469,241.15,241.08,7.92554305]
["bitfinex","SOLUSD",1731988975792,0.09367462,241.14,241.08,7.92554305]
["bitfinex","SOLUSD",1731988976494,4.147,241.14,241.08,7.92554305]
["bitfinex","SOLUSD",1731988977882,4.147,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1731988978791,0.09367462,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1731988978994,0.09367462,241.11,241.04,7.92554305]
["bitfinex","SOLUSD",1731988979771,4.24117462,241.11,241.04,7.92554305]
["bitfinex","SOLUSD",1731988980602,0.21916462,241.09,241.01,20.8439]
["bitfinex","SOLUSD",1731988980768,0.09367462,241.07,241.01,6.3222]
["bitfinex","SOLUSD",1731988980966,0.09367462,241.03,240.96,18.30034305]
["bitfinex","SOLUSD",1731988981181,7.92554305,241.05,240.96,22.45034305]
["bitfinex","SOLUSD",1731988981386,7.92554305,241.05,240.98,7.92554305]
["bitfinex","SOLUSD",1731988981689,0.09367462,241.04,240.98,7.92554305]
["bitfinex","SOLUSD",1731988981889,4.24227462,241.04,240.98,7.92554305]
["bitfinex","SOLUSD",1731988982287,4.24227462,241.04,240.98,12.3940823]
["bitfinex","SOLUSD",1731988983774,16.63635692,241.04,240.96,26.9187823]
["bitfinex","SOLUSD",1731988985380,30.0,241.03,240.96,26.9187823]
["bitfinex","SOLUSD",1731988985581,34.1489,241.03,240.96,26.9187823]
["bitfinex","SOLUSD",1731988985797,24.12153862,241.02,240.96,12.3940823]
["bitfinex","SOLUSD",1731988985995,36.51562092,241.02,240.94,12.3940823]
["bitfinex","SOLUSD",1731988986484,23.99604862,241.0,240.92,12.3940823]
["bitfinex","SOLUSD",1731988986683,0.09367462,240.98,240.92,12.3940823]
["bitfinex","SOLUSD",1731988987378,0.09367462,240.96,240.92,12.3940823]
["bitfinex","SOLUSD",1731988987983,0.09367462,240.96,240.9,12.3940823]
["bitfinex","SOLUSD",1731988988501,4.24367462,240.96,240.9,12.3940823]
["bitfinex","SOLUSD",1731988991786,0.09367462,240.94,240.88,12.3940823]
["bitfinex","SOLUSD",1731988991979,0.09367462,240.92,240.88,12.3940823]
["bitfinex","SOLUSD",1731988992303,0.21916462,240.92,240.88,12.3940823]
["bitfinex","SOLUSD",1731988992507,0.09367462,240.94,240.84,15.8127]
["bitfinex","SOLUSD",1731988992801,0.09367462,240.92,240.87,12.3940823]
["bitfinex","SOLUSD",1731988992993,0.09367462,240.9,240.85,12.3940823]
["bitfinex","SOLUSD",1731988993202,0.09367462,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1731988993203,12.48775692,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1731988993384,0.09367462,240.86,240.81,12.3940823]
["bitfinex","SOLUSD",1731988993589,17.9498823,240.93,240.85,12.3940823]
["bitfinex","SOLUSD",1731988993889,4.1508,240.92,240.87,12.3940823]
["bitfinex","SOLUSD",1731988994483,0.09367462,240.91,240.87,12.3940823]
["bitfinex","SOLUSD",1731988995594,159.6,240.97,240.89,12.3940823]
["bitfinex","SOLUSD",1731988995782,4.1499,240.97,240.91,12.3940823]
["bitfinex","SOLUSD",1731988995984,0.09367462,240.96,240.93,12.3940823]
["bitfinex","SOLUSD",1731988996695,0.09367462,240.97,240.93,12.3940823]
["bitfinex","SOLUSD",1731988997101,0.34465462,240.97,240.93,12.3940823]
["bitfinex","SOLUSD",1731988997697,4.1494,241.0,240.93,16.5445823]
["bitfinex","SOLUSD",1731988997900,4.149,241.02,240.95,12.3940823]
["bitfinex","SOLUSD",1731988998497,0.09367462,241.01,240.95,12.3940823]
["bitfinex","SOLUSD",1731988998885,0.21916462,240.99,240.95,12.3940823]
["bitfinex","SOLUSD",1731988999086,24.12153862,240.99,240.95,12.3940823]
["bitfinex","SOLUSD",1731989000387,28.27123862,240.99,240.95,12.3940823]
["bitfinex","SOLUSD",1731989001587,30.0,241.03,240.97,12.3940823]
["bitfinex","SOLUSD",1731989001791,24.027864,241.02,240.97,12.3940823]
["bitfinex","SOLUSD",1731989002090,0.09367462,241.01,240.97,12.3940823]
["bitfinex","SOLUSD",1731989002408,0.09367462,241.01,240.98,7.9320721]
["bitfinex","SOLUSD",1731989002915,30.0,241.03,241.0,7.9320721]
["bitfinex","SOLUSD",1731989003213,0.09367462,241.04,241.0,7.9320721]
["bitfinex","SOLUSD",1731989004114,0.34465462,241.04,241.0,7.9320721]
["bitfinex","SOLUSD",1731989004904,0.34465462,241.04,240.98,7.9320721]
["bitfinex","SOLUSD",1731989004905,4.49335462,241.04,240.98,7.9320721]
["bitfinex","SOLUSD",1731989006912,0.21916462,241.02,240.96,7.9320721]
["bitfinex","SOLUSD",1731989007104,0.09367462,241.0,240.96,7.9320721]
["bitfinex","SOLUSD",1731989007416,0.21916462,241.0,240.96,7.9320721]
["bitfinex","SOLUSD",1731989007593,0.09367462,240.98,240.96,7.9320721]
["bitfinex","SOLUSD",1731989010694,0.09367462,240.98,240.94,7.9320721]
["bitfinex","SOLUSD",1731989014915,0.09367462,240.96,240.91,26.754]
["bitfinex","SOLUSD",1731989015130,0.09367462,240.96,240.91,18.3093721]
["bitfinex","SOLUSD",1731989015716,0.09367462,240.94,240.89,7.9320721]
["bitfinex","SOLUSD",1731989016020,0.09367462,240.92,240.89,7.9320721]
["bitfinex","SOLUSD",1731989016220,0.21916462,240.92,240.85,22.7841]
["bitfinex","SOLUSD",1731989016533,0.21916462,240.92,240.86,7.9320721]
["bitfinex","SOLUSD",1731989017117,4.1509,240.91,240.85,22.7841]
["bitfinex","SOLUSD",1731989017322,4.1509,240.91,240.85,30.7161721]
["bitfinex","SOLUSD",1731989017820,0.21916462,240.9,240.85,7.9320721]
["bitfinex","SOLUSD",1731989018323,0.09367462,240.88,240.85,7.9320721]
["bitfinex","SOLUSD",1731989019511,0.09367462,240.88,240.83,7.9320721]
["bitfinex","SOLUSD",1731989020830,0.09367462,240.88,240.82,14.5334]
["bitfinex","SOLUSD",1731989020997,0.09367462,240.88,240.83,7.9320721]
["bitfinex","SOLUSD",1731989021998,4.37066462,240.88,240.8,15.4477]
["bitfinex","SOLUSD",1731989022199,0.34465462,240.86,240.81,7.9320721]
["bitfinex","SOLUSD",1731989023023,0.34465462,240.86,240.74,15.1783]
["bitfinex","SOLUSD",1731989023024,28.27672672,240.86,240.74,19.332]
["bitfinex","SOLUSD",1731989023205,0.09367462,240.82,240.77,7.9320721]
["bitfinex","SOLUSD",1731989023528,0.21916462,240.82,240.77,7.9320721]
["bitfinex","SOLUSD",1731989023825,0.21916462,240.82,240.74,15.1783]
["bitfinex","SOLUSD",1731989024000,0.09367462,240.78,240.73,10.3847]
["bitfinex","SOLUSD",1731989024345,0.09367462,240.78,240.73,18.3167721]
["bitfinex","SOLUSD",1731989025218,0.09367462,240.76,240.69,4.1546]
["bitfinex","SOLUSD",1731989025406,0.21916462,240.76,240.71,7.9320721]
["bitfinex","SOLUSD",1731989027727,0.09367462,240.74,240.69,4.1546]
["bitfinex","SOLUSD",1731989027935,0.09367462,240.74,240.61,10.3902]
["bitfinex","SOLUSD",1731989027936,24.12153862,240.72,240.61,10.3902]
["bitfinex","SOLUSD",1731989028234,0.09367462,240.71,240.67,12.42554838]
["bitfinex","SOLUSD",1731989029229,0.25098,240.76,240.69,12.42554838]
["bitfinex","SOLUSD",1731989029423,24.027864,240.76,240.72,12.42554838]
["bitfinex","SOLUSD",1731989029620,0.09367462,240.74,240.7,12.42554838]
["bitfinex","SOLUSD",1731989029822,23.776884,240.74,240.68,12.42554838]
["bitfinex","SOLUSD",1731989030123,0.09367462,240.72,240.68,12.42554838]
["bitfinex","SOLUSD",1731989030340,23.87055862,240.72,240.66,12.42554838]
["bitfinex","SOLUSD",1731989031006,0.21916462,240.7,240.66,12.42554838]
["bitfinex","SOLUSD",1731989031236,0.09367462,240.68,240.64,12.42554838]
["bitfinex","SOLUSD",1731989031411,0.09367462,240.66,240.64,12.42554838]
["bitfinex","SOLUSD",1731989032031,0.09367462,240.66,240.57,32.9248]
["bitfinex","SOLUSD",1731989032223,0.21916462,240.66,240.64,12.42554838]
["bitfinex","SOLUSD",1731989032933,0.09367462,240.64,240.62,12.42554838]
["bitfinex","SOLUSD",1731989033111,0.09367462,240.65,240.62,12.42554838]
["bitfinex","SOLUSD",1731989035333,0.09367462,240.65,240.57,26.6896]
["bitfinex","SOLUSD",1731989035630,0.34465462,240.65,240.6,12.42554838]
["bitfinex","SOLUSD",1731989035930,4.50005462,240.65,240.6,12.42554838]
["bitfinex","SOLUSD",1731989036611,0.21916462,240.63,240.57,22.533]
["bitfinex","SOLUSD",1731989036816,0.09367462,240.61,240.59,12.42554838]
["bitfinex","SOLUSD",1731989037027,20.21916462,240.61,240.57,12.42554838]
["bitfinex","SOLUSD",1731989037246,0.09367462,240.59,240.53,10.3935]
["bitfinex","SOLUSD",1731989037448,0.21916462,240.59,240.53,12.42554838]
["bitfinex","SOLUSD",1731989037948,4.37566462,240.59,240.55,12.42554838]
["bitfinex","SOLUSD",1731989038651,0.09367462,240.57,240.55,12.42554838]
["bitfinex","SOLUSD",1731989040551,0.09367462,240.57,240.54,12.42554838]
["bitfinex","SOLUSD",1731989041344,0.09367462,240.57,240.48,31.1872]
["bitfinex","SOLUSD",1731989041527,0.09367462,240.57,240.54,12.42554838]
["bitfinex","SOLUSD",1731989041723,0.09367462,240.57,240.48,43.61274838]
["bitfinex","SOLUSD",1731989042040,0.09367462,240.57,240.55,12.42554838]
["bitfinex","SOLUSD",1731989042648,0.21916462,240.55,240.51,12.42554838]
["bitfinex","SOLUSD",1731989042857,0.12549,240.54,240.47,12.42554838]
["bitfinex","SOLUSD",1731989043143,23.902374,240.54,240.47,12.42554838]
["bitfinex","SOLUSD",1731989043547,0.09367462,240.53,240.47,12.42554838]
["bitfinex","SOLUSD",1731989043737,0.21916462,240.51,240.47,12.42554838]
["bitfinex","SOLUSD",1731989044242,0.09367462,240.51,240.47,12.42554838]
["bitfinex","SOLUSD",1731989044446,4.28299,240.53,240.47,12.42554838]
["bitfinex","SOLUSD",1731989044629,0.09367462,240.51,240.47,12.42554838]
["bitfinex","SOLUSD",1731989045245,0.21916462,240.51,240.47,12.42554838]
["bitfinex","SOLUSD",1731989046248,0.21916462,240.51,240.36,12.92554838]
["bitfinex","SOLUSD",1731989046249,0.09367462,240.47,240.42,12.42554838]
["bitfinex","SOLUSD",1731989046458,0.09367462,240.47,240.37,10.4002]
["bitfinex","SOLUSD",1731989046459,0.09367462,240.47,240.44,12.42554838]
["bitfinex","SOLUSD",1731989047146,0.21916462,240.47,240.44,12.42554838]
["bitfinex","SOLUSD",1731989047449,0.21916462,240.45,240.42,12.42554838]
["bitfinex","SOLUSD",1731989047641,0.09367462,240.43,240.42,12.42554838]
["bitfinex","SOLUSD",1731989048234,0.12549,240.46,240.39,4.1598]
["bitfinex","SOLUSD",1731989048431,0.25098,240.46,240.42,7.97000278]
["bitfinex","SOLUSD",1731989048629,4.1579,240.51,240.37,14.5603]
["bitfinex","SOLUSD",1731989048839,4.1579,240.51,240.46,7.97000278]
["bitfinex","SOLUSD",1731989049035,0.09367462,240.5,240.44,7.97000278]
["bitfinex","SOLUSD",1731989049256,0.09367462,240.48,240.44,7.97000278]
["bitfinex","SOLUSD",1731989049752,0.09367462,240.46,240.44,7.97000278]
["bitfinex","SOLUSD",1731989050235,0.09367462,240.46,240.37,14.5604]
["bitfinex","SOLUSD",1731989050440,0.09367462,240.46,240.43,7.97000278]
["bitfinex","SOLUSD",1731989050960,0.09367462,240.46,240.37,14.5604]
["bitfinex","SOLUSD",1731989051127,0.09367462,240.44,240.42,7.97000278]
["bitfinex","SOLUSD",1731989051456,0.21916462,240.44,240.42,7.97000278]
["bitfinex","SOLUSD",1731989053639,0.21916462,240.44,240.4,7.97000278]
["bitfinex","SOLUSD",1731989054244,0.21916462,240.44,240.37,14.5604]
["bitfinex","SOLUSD",1731989054446,0.09367462,240.42,240.37,10.4002]
["bitfinex","SOLUSD",1731989054746,0.25098,240.43,240.39,7.97000278]
["bitfinex","SOLUSD",1731989054936,0.21916462,240.42,240.34,26.8728]
["bitfinex","SOLUSD",1731989055259,0.21916462,240.42,240.38,7.97000278]
["bitfinex","SOLUSD",1731989055260,0.21916462,240.4,240.38,7.97000278]
["bitfinex","SOLUSD",1731989055447,0.34465462,240.39,240.38,7.97000278]
["bitfinex","SOLUSD",1731989055760,0.09367462,240.39,240.38,7.97000278]
["bitfinex","SOLUSD",1731989056262,0.25098,240.43,240.38,4.16]
["bitfinex","SOLUSD",1731989056562,0.25098,240.43,240.36,4.1603]
["bitfinex","SOLUSD",1731989056563,0.09367462,240.42,240.36,4.1603]
["bitfinex","SOLUSD",1731989056856,0.21916462,240.41,240.4,7.97000278]
["bitfinex","SOLUSD",1731989057053,0.34465462,240.41,240.4,7.97000278]
["bitfinex","SOLUSD",1731989057256,0.09367462,240.4,240.36,4.1603]
["bitfinex","SOLUSD",1731989057441,0.09367462,240.4,240.39,7.97000278]
["bitfinex","SOLUSD",1731989057633,0.09367462,240.4,240.34,37.2747]
["bitfinex","SOLUSD",1731989057839,0.09367462,240.38,240.34,10.4019]
["bitfinex","SOLUSD",1731989058954,0.21916462,240.36,240.29,10.4038]
["bitfinex","SOLUSD",1731989059262,6.0558,240.48,240.29,14.5654]
["bitfinex","SOLUSD",1731989059438,23.776884,240.44,240.39,7.97000278]
["bitfinex","SOLUSD",1731989059641,4.1586,240.47,240.43,7.97000278]
["bitfinex","SOLUSD",1731989059845,171.45550278,240.52,240.45,7.97000278]
["bitfinex","SOLUSD",1731989060052,11.85550278,240.52,240.45,7.97000278]
["bitfinex","SOLUSD",1731989060364,0.09367462,240.51,240.45,7.97000278]
["bitfinex","SOLUSD",1731989060573,11.85550278,240.52,240.37,14.5608]
["bitfinex","SOLUSD",1731989060739,159.6,240.58,240.5,7.97000278]
["bitfinex","SOLUSD",1731989061067,159.6,240.58,240.48,7.97000278]
["bitfinex","SOLUSD",1731989061068,0.09367462,240.56,240.48,7.97000278]
["bitfinex","SOLUSD",1731989061834,4.1571,240.55,240.48,7.97000278]
["bitfinex","SOLUSD",1731989062254,0.09367462,240.54,240.49,12.44652255]
["bitfinex","SOLUSD",1731989062656,4.1571,240.55,240.49,12.44652255]
["bitfinex","SOLUSD",1731989062856,4.1571,240.55,240.52,12.44652255]
["bitfinex","SOLUSD",1731989063263,0.09367462,240.53,240.52,12.44652255]
["bitfinex","SOLUSD",1731989063571,44.12153862,240.53,240.52,12.44652255]
["bitfinex","SOLUSD",1731989063941,48.27893862,240.53,240.52,12.44652255]
["bitfinex","SOLUSD",1731989065764,4.1566,240.58,240.52,12.44652255]
["bitfinex","SOLUSD",1731989065973,4.1566,240.58,240.56,12.44652255]
["bitfinex","SOLUSD",1731989066475,4.1559,240.62,240.56,12.44652255]
["bitfinex","SOLUSD",1731989066643,4.1559,240.62,240.6,12.44652255]
["bitfinex","SOLUSD",1731989067872,0.09367462,240.61,240.49,10.3954]
["bitfinex","SOLUSD",1731989068072,0.09367462,240.61,240.6,12.44652255]
["bitfinex","SOLUSD",1731989068248,0.09367462,240.61,240.49,10.3954]
["bitfinex","SOLUSD",1731989068445,0.09367462,240.61,240.6,12.44652255]
["bitfinex","SOLUSD",1731989068952,4.1556,240.64,240.6,12.44652255]
["bitfinex","SOLUSD",1731989069148,4.1556,240.64,240.63,12.44652255]
["bitfinex","SOLUSD",1731989069767,4.24927462,240.64,240.63,12.44652255]
["bitfinex","SOLUSD",1731989069944,0.09367462,240.63,240.42,6.9586]
["bitfinex","SOLUSD",1731989070280,23.99604862,240.61,240.59,12.44652255]
["bitfinex","SOLUSD",1731989070568,43.99604862,240.6,240.59,12.44652255]
["bitfinex","SOLUSD",1731989070772,20.21916462,240.6,240.59,12.44652255]
["bitfinex","SOLUSD",1731989071148,0.34465462,240.6,240.59,12.44652255]
["bitfinex","SOLUSD",1731989072248,0.09367462,240.59,240.54,4.1572]
["bitfinex","SOLUSD",1731989072454,0.09367462,240.59,240.58,12.44652255]
["bitfinex","SOLUSD",1731989073879,4.155,240.67,240.58,24.8930451]
["bitfinex","SOLUSD",1731989074051,24.027864,240.66,240.6,12.44652255]
["bitfinex","SOLUSD",1731989074362,0.09367462,240.65,240.6,12.44652255]
["bitfinex","SOLUSD",1731989074549,0.09367462,240.65,240.56,14.549]
["bitfinex","SOLUSD",1731989075069,20.09367462,240.65,240.64,12.44652255]
["bitfinex","SOLUSD",1731989075261,44.12153862,240.65,240.64,12.44652255]
["bitfinex","SOLUSD",1731989075878,48.27693862,240.65,240.64,12.44652255]
["bitfinex","SOLUSD",1731989076051,0.34465462,240.65,240.64,12.44652255]
["bitfinex","SOLUSD",1731989077349,44.12153862,240.65,240.64,12.44652255]
["bitfinex","SOLUSD",1731989078970,0.09367462,240.63,240.62,12.44652255]
["bitfinex","SOLUSD",1731989079157,44.12153862,240.63,240.62,12.44652255]
["bitfinex","SOLUSD",1731989080873,23.87055862,240.61,240.6,12.44652255]
["bitfinex","SOLUSD",1731989081077,44.12153862,240.61,240.6,12.44652255]
["bitfinex","SOLUSD",1731989083168,4.1556,240.64,240.6,12.44652255]
["bitfinex","SOLUSD",1731989083363,20.0,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1731989083768,0.09367462,240.65,240.57,14.5486]
["bitfinex","SOLUSD",1731989084777,159.6,240.74,240.64,7.95476487]
["bitfinex","SOLUSD",1731989084968,4.1542,240.72,240.71,7.95476487]
["bitfinex","SOLUSD",1731989085359,4.24787462,240.72,240.71,7.95476487]
["bitfinex","SOLUSD",1731989086017,4.1533,240.77,240.71,7.95476487]
["bitfinex","SOLUSD",1731989086158,0.09367462,240.76,240.75,7.95476487]
["bitfinex","SOLUSD",1731989086362,4.1533,240.77,240.75,12.41984601]
["bitfinex","SOLUSD",1731989086797,0.09367462,240.76,240.75,12.41984601]
["bitfinex","SOLUSD",1731989087896,44.12153862,240.76,240.75,12.41984601]
["bitfinex","SOLUSD",1731989088869,0.34465462,240.76,240.75,12.41984601]
["bitfinex","SOLUSD",1731989089078,0.12549,240.77,240.75,12.41984601]
["bitfinex","SOLUSD",1731989089274,4.1532,240.78,240.75,12.41984601]
["bitfinex","SOLUSD",1731989089474,4.1532,240.78,240.77,12.41984601]
["bitfinex","SOLUSD",1731989089964,24.1523,240.83,240.77,12.41984601]
["bitfinex","SOLUSD",1731989090274,0.09367462,240.81,240.77,12.41984601]
["bitfinex","SOLUSD",1731989090489,4.1523,240.83,240.79,12.41984601]
["bitfinex","SOLUSD",1731989090782,4.1523,240.83,240.81,12.41984601]
["bitfinex","SOLUSD",1731989090963,0.09367462,240.82,240.81,12.41984601]
["bitfinex","SOLUSD",1731989091162,4.1523,240.83,240.81,12.41984601]
["bitfinex","SOLUSD",1731989091668,0.09367462,240.85,240.81,12.41984601]
["bitfinex","SOLUSD",1731989091865,0.09367462,240.83,240.81,12.41984601]
["bitfinex","SOLUSD",1731989092174,44.12153862,240.8,240.79,12.41984601]
["bitfinex","SOLUSD",1731989092379,20.21916462,240.79,240.77,12.41984601]
["bitfinex","SOLUSD",1731989092564,44.12153862,240.78,240.77,12.41984601]
["bitfinex","SOLUSD",1731989092965,0.09367462,240.77,240.75,12.41984601]
["bitfinex","SOLUSD",1731989093174,20.34465462,240.75,240.73,12.41984601]
["bitfinex","SOLUSD",1731989093689,0.09367462,240.73,240.69,12.41984601]
["bitfinex","SOLUSD",1731989093984,23.99604862,240.71,240.67,12.41984601]
["bitfinex","SOLUSD",1731989094577,0.21916462,240.69,240.67,12.41984601]
["bitfinex","SOLUSD",1731989094782,4.37386462,240.69,240.67,12.41984601]
["bitfinex","SOLUSD",1731989096671,0.21916462,240.68,240.65,18.90114601]
["bitfinex","SOLUSD",1731989096974,0.21916462,240.67,240.65,18.90114601]
["bitfinex","SOLUSD",1731989097272,0.21916462,240.65,240.63,12.41984601]
["bitfinex","SOLUSD",1731989097481,0.34465462,240.64,240.63,12.41984601]
["bitfinex","SOLUSD",1731989097978,0.09367462,240.63,240.61,12.41984601]
["bitfinex","SOLUSD",1731989099094,0.09367462,240.63,240.59,21.618]
["bitfinex","SOLUSD",1731989099286,0.09367462,240.63,240.61,12.41984601]
["bitfinex","SOLUSD",1731989100168,0.21916462,240.63,240.61,12.41984601]
["bitfinex","SOLUSD",1731989100374,23.99604862,240.63,240.61,12.41984601]
["bitfinex","SOLUSD",1731989100591,0.34465462,240.62,240.61,12.41984601]
["bitfinex","SOLUSD",1731989100792,0.09367462,240.62,240.61,12.41984601]
["bitfinex","SOLUSD",1731989101796,160.1,240.73,240.61,16.57584601]
["bitfinex","SOLUSD",1731989101797,23.776884,240.72,240.61,16.57584601]
["bitfinex","SOLUSD",1731989102094,23.776884,240.73,240.65,12.41984601]
["bitfinex","SOLUSD",1731989102482,4.24787462,240.72,240.65,12.41984601]
["bitfinex","SOLUSD",1731989102990,0.09367462,240.7,240.65,12.41984601]
["bitfinex","SOLUSD",1731989103189,0.21916462,240.7,240.65,12.41984601]
["bitfinex","SOLUSD",1731989103490,0.09367462,240.68,240.67,12.41984601]
["bitfinex","SOLUSD",1731989103688,0.21916462,240.68,240.67,12.41984601]
["bitfinex","SOLUSD",1731989103891,159.6,240.76,240.67,12.41984601]
["bitfinex","SOLUSD",1731989104192,4.1533,240.77,240.7,12.41984601]
["bitfinex","SOLUSD",1731989105271,4.24727462,240.75,240.7,12.41984601]
["bitfinex","SOLUSD",1731989105596,20.09367462,240.73,240.7,12.41984601]
["bitfinex","SOLUSD",1731989105777,0.21916462,240.71,240.7,12.41984601]
["bitfinex","SOLUSD",1731989105982,0.34465462,240.71,240.7,12.41984601]
["bitfinex","SOLUSD",1731989106396,4.1533,240.78,240.7,16.57434601]
["bitfinex","SOLUSD",1731989106576,4.1533,240.78,240.76,12.41984601]
["bitfinex","SOLUSD",1731989106979,4.1524,240.82,240.76,12.41984601]
["bitfinex","SOLUSD",1731989107275,159.6,240.88,240.8,12.41984601]
["bitfinex","SOLUSD",1731989107477,4.1516,240.87,240.8,12.41984601]
["bitfinex","SOLUSD",1731989107686,12.41984601,240.82,240.7,31.9491]
["bitfinex","SOLUSD",1731989107889,0.09367462,240.81,240.73,12.41984601]
["bitfinex","SOLUSD",1731989108074,12.41984601,240.82,240.7,31.9491]
["bitfinex","SOLUSD",1731989108075,0.09367462,240.77,240.7,15.4883]
["bitfinex","SOLUSD",1731989108276,20.09367462,240.77,240.69,12.41984601]
["bitfinex","SOLUSD",1731989108788,12.51352063,240.73,240.59,10.3909]
["bitfinex","SOLUSD",1731989108979,0.09367462,240.69,240.63,12.41984601]
["bitfinex","SOLUSD",1731989109300,0.09367462,240.67,240.63,12.41984601]
["bitfinex","SOLUSD",1731989109480,0.09367462,240.65,240.63,12.41984601]
["bitfinex","SOLUSD",1731989109985,0.21916462,240.65,240.63,12.41984601]
["bitfinex","SOLUSD",1731989110581,0.21916462,240.65,240.59,10.3909]
["bitfinex","SOLUSD",1731989110806,23.87055862,240.63,240.61,12.41984601]
["bitfinex","SOLUSD",1731989111100,0.09367462,240.57,240.49,14.5534]
["bitfinex","SOLUSD",1731989111301,0.09367462,240.55,240.52,12.41984601]
["bitfinex","SOLUSD",1731989111506,0.12549,240.54,240.52,12.41984601]
["bitfinex","SOLUSD",1731989111796,0.09367462,240.53,240.49,10.3953]
["bitfinex","SOLUSD",1731989111996,0.09367462,240.53,240.43,14.5566]
["bitfinex","SOLUSD",1731989112198,0.09367462,240.53,240.47,12.41984601]
["bitfinex","SOLUSD",1731989112199,0.09367462,240.51,240.47,12.41984601]
["bitfinex","SOLUSD",1731989112409,0.34465462,240.5,240.49,12.41984601]
["bitfinex","SOLUSD",1731989112615,0.09367462,240.49,240.47,12.41984601]
["bitfinex","SOLUSD",1731989113604,0.09367462,240.49,240.43,10.3976]
["bitfinex","SOLUSD",1731989113783,0.09367462,240.49,240.45,12.41984601]
["bitfinex","SOLUSD",1731989114197,0.09367462,240.49,240.43,10.3976]
["bitfinex","SOLUSD",1731989114198,23.87055862,240.49,240.43,10.3976]
["bitfinex","SOLUSD",1731989114387,0.09367462,240.47,240.45,19.91969729]
["bitfinex","SOLUSD",1731989114589,23.99604862,240.45,240.4,19.91969729]
["bitfinex","SOLUSD",1731989114785,23.99604862,240.43,240.4,19.91969729]
["bitfinex","SOLUSD",1731989117201,159.6,240.5,240.42,19.91969729]
["bitfinex","SOLUSD",1731989117202,24.1583,240.49,240.42,19.91969729]
["bitfinex","SOLUSD",1731989117401,0.21916462,240.46,240.44,19.91969729]
["bitfinex","SOLUSD",1731989117706,23.99604862,240.44,240.37,14.5603]
["bitfinex","SOLUSD",1731989117910,43.99604862,240.44,240.43,19.91969729]
["bitfinex","SOLUSD",1731989118087,44.12153862,240.44,240.43,19.91969729]
["bitfinex","SOLUSD",1731989119104,159.6,240.51,240.43,19.91969729]
["bitfinex","SOLUSD",1731989119105,4.158,240.5,240.43,19.91969729]
["bitfinex","SOLUSD",1731989119307,4.158,240.5,240.47,19.91969729]
["bitfinex","SOLUSD",1731989120299,0.09367462,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989120495,24.12153862,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989121704,23.87055862,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989123525,4.1575,240.53,240.47,19.91969729]
["bitfinex","SOLUSD",1731989123704,4.1564,240.59,240.51,19.91969729]
["bitfinex","SOLUSD",1731989123900,30.09367462,240.52,240.51,19.91969729]
["bitfinex","SOLUSD",1731989124719,0.09367462,240.52,240.51,19.91969729]
["bitfinex","SOLUSD",1731989125008,0.09367462,240.52,240.44,4.159]
["bitfinex","SOLUSD",1731989125009,0.09367462,240.51,240.49,19.91969729]
["bitfinex","SOLUSD",1731989125211,0.34465462,240.5,240.49,19.91969729]
["bitfinex","SOLUSD",1731989125420,23.776884,240.52,240.49,19.91969729]
["bitfinex","SOLUSD",1731989125594,23.776884,240.52,240.51,19.91969729]
["bitfinex","SOLUSD",1731989125909,23.87055862,240.52,240.51,19.91969729]
["bitfinex","SOLUSD",1731989126801,0.12549,240.5,240.49,19.91969729]
["bitfinex","SOLUSD",1731989128409,0.21916462,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989128615,0.34465462,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989129914,0.09367462,240.48,240.47,19.91969729]
["bitfinex","SOLUSD",1731989130213,30.0,240.51,240.47,24.07819729]
["bitfinex","SOLUSD",1731989130514,30.0,240.51,240.5,19.91969729]
["bitfinex","SOLUSD",1731989130891,24.12153862,240.55,240.5,19.91969729]
["bitfinex","SOLUSD",1731989131101,0.34465462,240.55,240.5,19.91969729]
["bitfinex","SOLUSD",1731989131513,0.34465462,240.55,240.48,19.91969729]
["bitfinex","SOLUSD",1731989132598,23.99604862,240.53,240.48,19.91969729]
["bitfinex","SOLUSD",1731989132811,0.12549,240.5,240.45,10.397]
["bitfinex","SOLUSD",1731989133010,0.12549,240.5,240.49,19.91969729]
["bitfinex","SOLUSD",1731989133218,23.776884,240.51,240.49,19.91969729]
["bitfinex","SOLUSD",1731989133511,0.09367462,240.5,240.49,19.91969729]
["bitfinex","SOLUSD",1731989134204,0.09367462,240.5,240.49,12.4433044]
["bitfinex","SOLUSD",1731989135124,24.40798,240.56,240.49,12.4433044]
["bitfinex","SOLUSD",1731989135416,23.902374,240.53,240.52,12.4433044]
["bitfinex","SOLUSD",1731989135603,0.12549,240.51,240.5,12.4433044]
["bitfinex","SOLUSD",1731989140220,0.12549,240.51,240.5,11.0933044]
["bitfinex","SOLUSD",1731989142526,23.99604862,240.51,240.5,11.0933044]
["bitfinex","SOLUSD",1731989142735,24.12153862,240.51,240.5,11.0933044]
["bitfinex","SOLUSD",1731989143221,24.12153862,240.51,240.48,12.4433044]
["bitfinex","SOLUSD",1731989143222,0.09367462,240.5,240.48,12.4433044]
["bitfinex","SOLUSD",1731989143424,24.12153862,240.49,240.48,12.4433044]
["bitfinex","SOLUSD",1731989143806,23.87055862,240.49,240.48,12.4433044]
["bitfinex","SOLUSD",1731989144926,44.12153862,240.49,240.48,12.4433044]
["bitfinex","SOLUSD",1731989145117,23.776884,240.51,240.48,12.4433044]
["bitfinex","SOLUSD",1731989145423,23.87055862,240.49,240.48,12.4433044]
["bitfinex","SOLUSD",1731989152637,23.87055862,240.49,240.47,12.4433044]
["bitfinex","SOLUSD",1731989152638,23.87055862,240.48,240.47,12.4433044]
["bitfinex","SOLUSD",1731989153132,23.99604862,240.48,240.47,12.4433044]
["bitfinex","SOLUSD",1731989153331,24.12153862,240.48,240.47,12.4433044]
["bitfinex","SOLUSD",1731989154433,0.09367462,240.48,240.47,12.4433044]
["bitfinex","SOLUSD",1731989157740,0.09367462,240.47,240.43,10.398]
["bitfinex","SOLUSD",1731989158035,23.87055862,240.47,240.46,12.4433044]
["bitfinex","SOLUSD",1731989159721,23.87055862,240.44,240.38,10.4001]
["bitfinex","SOLUSD",1731989159920,0.25098,240.43,240.36,12.4433044]
["bitfinex","SOLUSD",1731989160141,0.25098,240.43,240.42,12.4433044]
["bitfinex","SOLUSD",1731989160831,24.027864,240.46,240.42,12.4433044]
["bitfinex","SOLUSD",1731989161033,24.027864,240.46,240.45,12.4433044]
["bitfinex","SOLUSD",1731989161338,44.12153862,240.46,240.45,12.4433044]
["bitfinex","SOLUSD",1731989161516,0.09367462,240.45,240.35,30.2468]
["bitfinex","SOLUSD",1731989161717,0.09367462,240.45,240.44,12.4433044]
["bitfinex","SOLUSD",1731989164032,0.09367462,240.45,240.35,10.4014]
["bitfinex","SOLUSD",1731989164033,0.09367462,240.43,240.35,10.4014]
["bitfinex","SOLUSD",1731989164227,0.34465462,240.43,240.42,7.9702792]
["bitfinex","SOLUSD",1731989165150,0.34465462,240.43,240.35,10.4014]
["bitfinex","SOLUSD",1731989165151,0.09367462,240.41,240.35,10.4014]
["bitfinex","SOLUSD",1731989165325,0.09367462,240.41,240.4,7.9702792]
["bitfinex","SOLUSD",1731989167744,0.09367462,240.41,240.37,4.1601]
["bitfinex","SOLUSD",1731989167948,0.09367462,240.41,240.4,7.9702792]
["bitfinex","SOLUSD",1731989168145,0.09367462,240.41,240.37,4.1601]
["bitfinex","SOLUSD",1731989168579,0.09367462,240.41,240.4,7.9702792]
["bitfinex","SOLUSD",1731989170555,0.09367462,240.43,240.4,7.9702792]
["bitfinex","SOLUSD",1731989170854,0.09367462,240.43,240.42,7.9702792]
["bitfinex","SOLUSD",1731989171062,0.25098,240.49,240.42,22.5279792]
["bitfinex","SOLUSD",1731989171346,24.027864,240.49,240.48,7.9702792]
["bitfinex","SOLUSD",1731989171556,24.12153862,240.49,240.48,7.9702792]
["bitfinex","SOLUSD",1731989171935,23.99604862,240.49,240.48,7.9702792]
["bitfinex","SOLUSD",1731989172562,23.99604862,240.49,240.42,10.3984]
["bitfinex","SOLUSD",1731989172563,0.09367462,240.48,240.42,10.3984]
["bitfinex","SOLUSD",1731989172738,0.09367462,240.48,240.47,7.9702792]
["bitfinex","SOLUSD",1731989172933,28.15434862,240.48,240.47,7.96699997]
["bitfinex","SOLUSD",1731989173256,0.21916462,240.48,240.47,7.96699997]
["bitfinex","SOLUSD",1731989173554,0.34465462,240.49,240.47,7.96699997]
["bitfinex","SOLUSD",1731989174459,23.776884,240.5,240.47,7.96699997]
["bitfinex","SOLUSD",1731989174650,159.6,240.54,240.48,31.86799988]
["bitfinex","SOLUSD",1731989174950,0.09367462,240.54,240.53,7.96699997]
["bitfinex","SOLUSD",1731989175369,4.1564,240.59,240.53,7.96699997]
["bitfinex","SOLUSD",1731989175531,4.1564,240.59,240.56,7.96699997]
["bitfinex","SOLUSD",1731989175735,4.1557,240.63,240.58,7.96699997]
["bitfinex","SOLUSD",1731989176152,0.09367462,240.62,240.58,7.96699997]
["bitfinex","SOLUSD",1731989176540,0.09367462,240.6,240.58,7.96699997]
["bitfinex","SOLUSD",1731989176741,4.1561,240.61,240.58,7.96699997]
["bitfinex","SOLUSD",1731989176942,0.09367462,240.6,240.58,7.96699997]
["bitfinex","SOLUSD",1731989177858,0.09367462,240.6,240.56,7.96699997]
["bitfinex","SOLUSD",1731989178040,0.09367462,240.58,240.56,7.96699997]
["bitfinex","SOLUSD",1731989178237,0.09367462,240.56,240.49,15.0553]
["bitfinex","SOLUSD",1731989178557,4.1563,240.6,240.54,7.96699997]
["bitfinex","SOLUSD",1731989178759,24.027864,240.59,240.56,7.96699997]
["bitfinex","SOLUSD",1731989179260,24.12153862,240.57,240.56,7.96699997]
["bitfinex","SOLUSD",1731989180563,23.99604862,240.57,240.54,7.96699997]
["bitfinex","SOLUSD",1731989180754,0.12549,240.56,240.54,7.96699997]
["bitfinex","SOLUSD",1731989181139,0.12549,240.56,240.54,7.96207058]
["bitfinex","SOLUSD",1731989182036,0.12549,240.56,240.49,25.4507]
["bitfinex","SOLUSD",1731989182037,23.99604862,240.55,240.49,15.0553]
["bitfinex","SOLUSD",1731989182350,23.99604862,240.53,240.51,7.96207058]
["bitfinex","SOLUSD",1731989182550,0.34465462,240.52,240.51,7.96207058]
["bitfinex","SOLUSD",1731989184152,23.776884,240.53,240.51,7.96207058]
["bitfinex","SOLUSD",1731989185554,23.87055862,240.55,240.51,7.96207058]
["bitfinex","SOLUSD",1731989185763,0.34465462,240.54,240.53,7.96207058]
["bitfinex","SOLUSD",1731989187376,0.09367462,240.53,240.49,15.0553]
["bitfinex","SOLUSD",1731989187550,0.09367462,240.51,240.49,23.01737058]
["bitfinex","SOLUSD",1731989188772,0.09367462,240.51,240.49,7.96207058]
["bitfinex","SOLUSD",1731989191461,23.87055862,240.51,240.49,7.96207058]
["bitfinex","SOLUSD",1731989192376,0.21916462,240.49,240.43,15.9187]
["bitfinex","SOLUSD",1731989192576,0.21916462,240.49,240.46,7.96207058]
["bitfinex","SOLUSD",1731989192751,0.09367462,240.47,240.46,7.96207058]
["bitfinex","SOLUSD",1731989193069,0.21916462,240.47,240.46,7.96207058]
["bitfinex","SOLUSD",1731989193275,0.34465462,240.47,240.46,7.96207058]
["bitfinex","SOLUSD",1731989193479,23.776884,240.51,240.46,7.96207058]
["bitfinex","SOLUSD",1731989193658,0.25098,240.47,240.43,15.9187]
["bitfinex","SOLUSD",1731989193975,23.87055862,240.46,240.42,7.96207058]
["bitfinex","SOLUSD",1731989194161,0.12549,240.45,240.44,7.96207058]
["bitfinex","SOLUSD",1731989194357,23.776884,240.46,240.44,7.96207058]
["bitfinex","SOLUSD",1731989196272,0.21916462,240.41,240.4,7.96207058]
["bitfinex","SOLUSD",1731989196451,0.34465462,240.41,240.4,7.96207058]
["bitfinex","SOLUSD",1731989196866,0.25098,240.43,240.4,7.96207058]
["bitfinex","SOLUSD",1731989197075,0.25098,240.43,240.42,7.96207058]
["bitfinex","SOLUSD",1731989197468,0.34465462,240.43,240.42,7.96207058]
["bitfinex","SOLUSD",1731989198565,0.09367462,240.43,240.42,7.96207058]
["bitfinex","SOLUSD",1731989198775,4.1578,240.51,240.42,7.96207058]
["bitfinex","SOLUSD",1731989199075,4.1578,240.51,240.46,7.96207058]
["bitfinex","SOLUSD",1731989199456,4.1578,240.51,240.42,4.1592]
["bitfinex","SOLUSD",1731989199656,4.1578,240.51,240.41,10.3989]
["bitfinex","SOLUSD",1731989199657,0.09367462,240.5,240.45,7.96207058]
["bitfinex","SOLUSD",1731989199954,8.0557452,240.5,240.41,7.96207058]
["bitfinex","SOLUSD",1731989200160,0.09367462,240.48,240.41,7.96207058]
["bitfinex","SOLUSD",1731989200355,4.25207462,240.48,240.43,7.96207058]
["bitfinex","SOLUSD",1731989200570,0.12549,240.46,240.43,7.96207058]
["bitfinex","SOLUSD",1731989201067,0.34465462,240.43,240.4,15.356]
["bitfinex","SOLUSD",1731989201270,24.12153862,240.43,240.4,15.356]
["bitfinex","SOLUSD",1731989201773,0.34465462,240.43,240.4,15.356]
["bitfinex","SOLUSD",1731989201960,24.12153862,240.43,240.4,15.356]
["bitfinex","SOLUSD",1731989202284,4.50385462,240.43,240.4,15.356]
["bitfinex","SOLUSD",1731989202483,0.21916462,240.41,240.4,15.356]
["bitfinex","SOLUSD",1731989202775,0.34465462,240.41,240.4,15.356]
["bitfinex","SOLUSD",1731989203976,0.34465462,240.41,240.39,7.96207058]
["bitfinex","SOLUSD",1731989204356,0.09367462,240.39,240.34,22.7293]
["bitfinex","SOLUSD",1731989204568,0.09367462,240.39,240.37,7.96207058]
["bitfinex","SOLUSD",1731989206756,0.21916462,240.39,240.37,7.96207058]
["bitfinex","SOLUSD",1731989206953,0.21916462,240.39,240.31,10.403]
["bitfinex","SOLUSD",1731989206954,0.21916462,240.37,240.31,10.403]
["bitfinex","SOLUSD",1731989207173,0.21916462,240.37,240.31,14.5642]
["bitfinex","SOLUSD",1731989207377,0.21916462,240.37,240.34,7.96207058]
["bitfinex","SOLUSD",1731989207562,0.25098,240.4,240.36,7.96207058]
["bitfinex","SOLUSD",1731989207768,20.09367462,240.39,240.36,7.96207058]
["bitfinex","SOLUSD",1731989207977,0.09367462,240.39,240.36,7.96207058]
["bitfinex","SOLUSD",1731989208477,0.09367462,240.39,240.31,14.5642]
["bitfinex","SOLUSD",1731989208478,0.09367462,240.39,240.35,7.96207058]
["bitfinex","SOLUSD",1731989208678,0.09367462,240.37,240.35,7.96207058]
["bitfinex","SOLUSD",1731989208878,0.21916462,240.37,240.35,7.96207058]
["bitfinex","SOLUSD",1731989209773,0.21916462,240.37,240.31,10.403]
["bitfinex","SOLUSD",1731989209774,0.21916462,240.37,240.34,7.96207058]
["bitfinex","SOLUSD",1731989211757,28.062474,240.38,240.26,21.3105]
["bitfinex","SOLUSD",1731989211758,0.12549,240.38,240.36,7.96207058]
["bitfinex","SOLUSD",1731989211961,30.0,240.38,240.36,7.96207058]
["bitfinex","SOLUSD",1731989212274,0.09367462,240.39,240.36,7.96207058]
["bitfinex","SOLUSD",1731989212786,0.09367462,240.4,240.35,7.96207058]
["bitfinex","SOLUSD",1731989212976,0.09367462,240.4,240.37,7.96207058]
["bitfinex","SOLUSD",1731989213478,4.25337462,240.4,240.35,7.96207058]
["bitfinex","SOLUSD",1731989215584,2.92034115,240.51,240.39,7.96207058]
["bitfinex","SOLUSD",1731989215585,4.1583,240.48,240.39,7.96207058]
["bitfinex","SOLUSD",1731989215787,4.1583,240.48,240.41,7.96207058]
["bitfinex","SOLUSD",1731989215966,0.09367462,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989216165,30.0,240.42,240.41,7.96207058]
["bitfinex","SOLUSD",1731989216587,0.09367462,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989217087,0.21916462,240.45,240.41,7.96207058]
["bitfinex","SOLUSD",1731989220683,0.12549,240.52,240.43,7.96207058]
["bitfinex","SOLUSD",1731989220880,24.027864,240.52,240.45,7.96207058]
["bitfinex","SOLUSD",1731989221065,0.09367462,240.51,240.45,7.96207058]
["bitfinex","SOLUSD",1731989221572,0.09367462,240.49,240.45,7.96207058]
["bitfinex","SOLUSD",1731989221767,0.21916462,240.49,240.45,7.96207058]
["bitfinex","SOLUSD",1731989222367,0.21916462,240.49,240.47,7.96207058]
["bitfinex","SOLUSD",1731989223267,4.1576,240.53,240.47,7.96207058]
["bitfinex","SOLUSD",1731989223485,20.0,240.54,240.49,7.96207058]
["bitfinex","SOLUSD",1731989223687,171.71847058,240.59,240.49,7.96207058]
["bitfinex","SOLUSD",1731989223881,0.09367462,240.58,240.49,7.96207058]
["bitfinex","SOLUSD",1731989224771,23.87055862,240.58,240.49,7.96207058]
["bitfinex","SOLUSD",1731989224967,4.1564,240.59,240.53,7.96207058]
["bitfinex","SOLUSD",1731989225175,30.0,240.54,240.53,7.96207058]
["bitfinex","SOLUSD",1731989225368,4.1564,240.59,240.53,7.96207058]
["bitfinex","SOLUSD",1731989226190,7.96207058,240.57,240.48,10.3958]
["bitfinex","SOLUSD",1731989226368,7.96207058,240.57,240.47,7.96207058]
["bitfinex","SOLUSD",1731989226369,20.09367462,240.56,240.47,7.96207058]
["bitfinex","SOLUSD",1731989226568,20.09367462,240.56,240.49,7.96207058]
["bitfinex","SOLUSD",1731989226569,30.0,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989227090,0.09367462,240.52,240.49,7.96207058]
["bitfinex","SOLUSD",1731989227292,30.0,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989227805,0.09367462,240.52,240.49,7.96207058]
["bitfinex","SOLUSD",1731989228979,0.09367462,240.5,240.47,7.96207058]
["bitfinex","SOLUSD",1731989229292,0.21916462,240.5,240.47,7.96207058]
["bitfinex","SOLUSD",1731989229604,43.776884,240.52,240.45,30.99287058]
["bitfinex","SOLUSD",1731989229605,0.21916462,240.48,240.45,30.99287058]
["bitfinex","SOLUSD",1731989230397,24.1577,240.52,240.47,7.96207058]
["bitfinex","SOLUSD",1731989230694,0.09367462,240.5,240.47,7.96207058]
["bitfinex","SOLUSD",1731989230908,0.09367462,240.5,240.46,7.96207058]
["bitfinex","SOLUSD",1731989231979,0.09367462,240.5,240.45,23.0308]
["bitfinex","SOLUSD",1731989232491,0.09367462,240.5,240.45,27.1896]
["bitfinex","SOLUSD",1731989234993,30.0,240.53,240.46,7.96207058]
["bitfinex","SOLUSD",1731989235176,4.1572,240.55,240.48,7.96207058]
["bitfinex","SOLUSD",1731989235496,24.027864,240.54,240.48,7.96207058]
["bitfinex","SOLUSD",1731989235869,7.96207058,240.57,240.48,7.96207058]
["bitfinex","SOLUSD",1731989236413,0.09367462,240.56,240.48,7.96207058]
["bitfinex","SOLUSD",1731989237290,28.27853862,240.56,240.48,7.96207058]
["bitfinex","SOLUSD",1731989238374,28.27853862,240.56,240.48,12.12027058]
["bitfinex","SOLUSD",1731989238578,4.1564,240.6,240.54,7.96207058]
["bitfinex","SOLUSD",1731989238980,0.09367462,240.59,240.54,7.96207058]
["bitfinex","SOLUSD",1731989239686,4.24987462,240.6,240.54,7.96207058]
["bitfinex","SOLUSD",1731989239879,0.09367462,240.53,240.47,7.96207058]
["bitfinex","SOLUSD",1731989240079,0.21916462,240.53,240.47,7.96207058]
["bitfinex","SOLUSD",1731989240502,0.09367462,240.51,240.47,7.96207058]
["bitfinex","SOLUSD",1731989240885,167.56207058,240.58,240.49,7.96207058]
["bitfinex","SOLUSD",1731989241088,44.027864,240.57,240.49,7.96207058]
["bitfinex","SOLUSD",1731989241384,44.027864,240.57,240.45,37.5867]
["bitfinex","SOLUSD",1731989241385,0.09367462,240.54,240.47,7.96207058]
["bitfinex","SOLUSD",1731989241585,0.09367462,240.52,240.47,7.96207058]
["bitfinex","SOLUSD",1731989241788,4.25137462,240.52,240.47,7.96207058]
["bitfinex","SOLUSD",1731989244285,0.12549,240.51,240.45,41.38997058]
["bitfinex","SOLUSD",1731989244486,24.027864,240.51,240.45,41.38997058]
["bitfinex","SOLUSD",1731989244686,0.09367462,240.5,240.45,30.99287058]
["bitfinex","SOLUSD",1731989246086,0.09367462,240.48,240.41,4.1594]
["bitfinex","SOLUSD",1731989246284,4.158,240.5,240.43,7.96207058]
["bitfinex","SOLUSD",1731989246787,4.1573,240.54,240.47,7.96207058]
["bitfinex","SOLUSD",1731989247203,0.09367462,240.53,240.47,7.96207058]
["bitfinex","SOLUSD",1731989247387,0.21916462,240.53,240.47,7.96207058]
["bitfinex","SOLUSD",1731989248314,0.09367462,240.51,240.47,7.96207058]
["bitfinex","SOLUSD",1731989249498,4.1576,240.52,240.47,7.96207058]
["bitfinex","SOLUSD",1731989249700,0.09367462,240.51,240.47,7.96207058]
["bitfinex","SOLUSD",1731989249883,0.09367462,240.51,240.41,10.3989]
["bitfinex","SOLUSD",1731989249884,0.09367462,240.48,240.41,10.3989]
["bitfinex","SOLUSD",1731989250079,0.21916462,240.48,240.41,10.3989]
["bitfinex","SOLUSD",1731989250283,0.21916462,240.48,240.41,14.5584]
["bitfinex","SOLUSD",1731989251406,4.37756462,240.48,240.41,14.5584]
["bitfinex","SOLUSD",1731989251612,4.37756462,240.48,240.4,7.96207058]
["bitfinex","SOLUSD",1731989252190,0.21916462,240.46,240.39,21.2754]
["bitfinex","SOLUSD",1731989253396,4.37796462,240.46,240.39,25.4352]
["bitfinex","SOLUSD",1731989255112,4.1584,240.48,240.4,12.12167058]
["bitfinex","SOLUSD",1731989255407,4.1584,240.48,240.42,7.96207058]
["bitfinex","SOLUSD",1731989255586,0.09367462,240.47,240.4,22.52097058]
["bitfinex","SOLUSD",1731989255785,0.09367462,240.47,240.4,10.3993]
["bitfinex","SOLUSD",1731989256005,23.99604862,240.47,240.4,10.3993]
["bitfinex","SOLUSD",1731989257002,20.0,240.53,240.44,7.96207058]
["bitfinex","SOLUSD",1731989257315,0.09367462,240.52,240.42,7.96207058]
["bitfinex","SOLUSD",1731989257684,0.09367462,240.52,240.35,10.401]
["bitfinex","SOLUSD",1731989257685,0.09367462,240.47,240.35,10.401]
["bitfinex","SOLUSD",1731989257902,0.09367462,240.45,240.37,7.96207058]
["bitfinex","SOLUSD",1731989258210,24.12153862,240.45,240.37,7.96207058]
["bitfinex","SOLUSD",1731989258904,4.159,240.44,240.37,7.96207058]
["bitfinex","SOLUSD",1731989259104,0.21916462,240.43,240.37,7.96207058]
["bitfinex","SOLUSD",1731989259295,0.09367462,240.41,240.3,16.1168]
["bitfinex","SOLUSD",1731989259503,0.21916462,240.39,240.32,4.161]
["bitfinex","SOLUSD",1731989259799,0.21916462,240.39,240.34,7.96207058]
["bitfinex","SOLUSD",1731989260386,0.21916462,240.39,240.3,10.4033]
["bitfinex","SOLUSD",1731989260587,0.09367462,240.37,240.3,10.4033]
["bitfinex","SOLUSD",1731989260786,0.09367462,240.37,240.31,7.96207058]
["bitfinex","SOLUSD",1731989261393,0.09367462,240.37,240.22,0.5]
["bitfinex","SOLUSD",1731989261602,20.12549,240.37,240.3,7.96207058]
["bitfinex","SOLUSD",1731989261912,20.0,240.37,240.3,7.96207058]
["bitfinex","SOLUSD",1731989262212,24.12153862,240.38,240.3,7.96207058]
["bitfinex","SOLUSD",1731989262411,0.09367462,240.36,240.3,7.96207058]
["bitfinex","SOLUSD",1731989262995,31.9581192,240.36,240.23,0.5]
["bitfinex","SOLUSD",1731989263205,0.09367462,240.36,240.3,7.96207058]
["bitfinex","SOLUSD",1731989263799,4.1602,240.37,240.3,7.96207058]
["bitfinex","SOLUSD",1731989268200,24.12153862,240.36,240.28,7.96207058]
["bitfinex","SOLUSD",1731989268499,0.21916462,240.36,240.28,7.96207058]
["bitfinex","SOLUSD",1731989269612,4.1605,240.35,240.28,7.96207058]
["bitfinex","SOLUSD",1731989269800,4.1605,240.35,240.28,12.12377058]
["bitfinex","SOLUSD",1731989272721,20.0,240.37,240.3,7.96207058]
["bitfinex","SOLUSD",1731989272923,24.027864,240.41,240.32,7.96207058]
["bitfinex","SOLUSD",1731989273223,12.12137058,240.43,240.34,7.96207058]
["bitfinex","SOLUSD",1731989273430,0.09367462,240.42,240.34,7.96207058]
["bitfinex","SOLUSD",1731989273612,12.12137058,240.43,240.34,7.96207058]
["bitfinex","SOLUSD",1731989273919,0.09367462,240.42,240.36,7.96207058]
["bitfinex","SOLUSD",1731989274121,4.1585,240.47,240.36,7.96207058]
["bitfinex","SOLUSD",1731989274323,12.12057058,240.47,240.38,7.96207058]
["bitfinex","SOLUSD",1731989275023,12.12057058,240.47,240.39,4.1599]
["bitfinex","SOLUSD",1731989275229,0.09367462,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731989275530,0.21916462,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731989276630,4.37786462,240.46,240.39,4.1599]
["bitfinex","SOLUSD",1731989278224,0.09367462,240.44,240.37,10.4002]
["bitfinex","SOLUSD",1731989278408,0.09367462,240.44,240.35,7.96207058]
["bitfinex","SOLUSD",1731989278409,0.21916462,240.42,240.35,7.96207058]
["bitfinex","SOLUSD",1731989278831,0.21916462,240.42,240.32,10.4025]
["bitfinex","SOLUSD",1731989278832,0.09367462,240.4,240.32,10.4025]
["bitfinex","SOLUSD",1731989279008,20.21916462,240.4,240.32,14.5636]
["bitfinex","SOLUSD",1731989279203,0.09367462,240.38,240.32,10.4025]
["bitfinex","SOLUSD",1731989279408,0.21916462,240.38,240.32,10.4025]
["bitfinex","SOLUSD",1731989279929,4.37926462,240.38,240.32,10.4025]
["bitfinex","SOLUSD",1731989280229,4.37926462,240.38,240.31,7.96207058]
["bitfinex","SOLUSD",1731989280431,24.37926462,240.38,240.3,22.3095]
["bitfinex","SOLUSD",1731989280730,24.37926462,240.38,240.3,30.27157058]
["bitfinex","SOLUSD",1731989281033,4.37926462,240.38,240.32,7.96207058]
["bitfinex","SOLUSD",1731989281410,4.1593,240.42,240.34,7.96207058]
["bitfinex","SOLUSD",1731989281924,4.1593,240.42,240.34,12.12267058]
["bitfinex","SOLUSD",1731989283227,4.1591,240.44,240.36,7.96207058]
["bitfinex","SOLUSD",1731989284307,4.1591,240.44,240.36,12.12237058]
["bitfinex","SOLUSD",1731989284527,0.09367462,240.43,240.34,22.52457058]
["bitfinex","SOLUSD",1731989284731,0.12549,240.42,240.34,22.52457058]
["bitfinex","SOLUSD",1731989285034,0.21916462,240.43,240.34,22.52457058]
["bitfinex","SOLUSD",1731989285035,0.09367462,240.43,240.36,7.96207058]
["bitfinex","SOLUSD",1731989285330,0.21916462,240.43,240.36,7.96207058]
["bitfinex","SOLUSD",1731989285632,24.027864,240.46,240.38,7.96207058]
["bitfinex","SOLUSD",1731989285832,20.09367462,240.45,240.38,7.96207058]
["bitfinex","SOLUSD",1731989286028,20.09367462,240.45,240.36,7.96207058]
["bitfinex","SOLUSD",1731989286412,0.12549,240.44,240.36,7.96207058]
["bitfinex","SOLUSD",1731989286726,4.28459,240.44,240.36,12.12237058]
["bitfinex","SOLUSD",1731989288810,4.28459,240.44,240.38,7.96207058]
["bitfinex","SOLUSD",1731989289335,20.12549,240.48,240.38,7.96207058]
["bitfinex","SOLUSD",1731989289635,0.09367462,240.46,240.38,7.96207058]
["bitfinex","SOLUSD",1731989289940,20.0,240.48,240.4,7.96207058]
["bitfinex","SOLUSD",1731989290113,24.027864,240.48,240.4,7.96207058]
["bitfinex","SOLUSD",1731989290623,20.0,240.47,240.4,7.96207058]
["bitfinex","SOLUSD",1731989290933,20.0,240.47,240.4,12.12167058]
["bitfinex","SOLUSD",1731989291236,24.1585,240.47,240.4,12.12167058]
["bitfinex","SOLUSD",1731989292433,24.1585,240.47,240.42,7.96207058]
["bitfinex","SOLUSD",1731989292736,165.1558,240.56,240.42,24.06337058]
["bitfinex","SOLUSD",1731989292941,20.0,240.51,240.42,24.06337058]
["bitfinex","SOLUSD",1731989293144,0.09367462,240.5,240.42,24.06337058]
["bitfinex","SOLUSD",1731989294019,4.1581,240.49,240.42,24.06337058]
["bitfinex","SOLUSD",1731989294540,4.1581,240.49,240.42,16.1013]
["bitfinex","SOLUSD",1731989295638,169.9928,240.55,240.42,16.1013]
["bitfinex","SOLUSD",1731989295639,4.1575,240.53,240.44,7.96207058]
["bitfinex","SOLUSD",1731989295938,7.96207058,240.57,240.47,7.96207058]
["bitfinex","SOLUSD",1731989296124,20.09367462,240.56,240.47,7.96207058]
["bitfinex","SOLUSD",1731989296325,0.09367462,240.56,240.47,7.96207058]
["bitfinex","SOLUSD",1731989296737,7.96207058,240.57,240.47,12.12047058]
["bitfinex","SOLUSD",1731989297228,0.09367462,240.56,240.47,12.12047058]
["bitfinex","SOLUSD",1731989297823,0.09367462,240.54,240.47,12.12047058]
["bitfinex","SOLUSD",1731989298038,23.99604862,240.54,240.47,12.12047058]
["bitfinex","SOLUSD",1731989298542,23.99604862,240.54,240.49,7.96207058]
["bitfinex","SOLUSD",1731989298923,4.1574,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989299119,0.09367462,240.5,240.42,16.1013]
["bitfinex","SOLUSD",1731989299332,0.09367462,240.5,240.44,7.96207058]
["bitfinex","SOLUSD",1731989299853,53.776884,240.5,240.44,7.96207058]
["bitfinex","SOLUSD",1731989300951,4.1581,240.49,240.44,7.96207058]
["bitfinex","SOLUSD",1731989301459,4.1581,240.49,240.42,20.2606]
["bitfinex","SOLUSD",1731989301631,4.1581,240.49,240.42,28.22267058]
["bitfinex","SOLUSD",1731989302242,24.1581,240.49,240.42,24.06337058]
["bitfinex","SOLUSD",1731989303035,23.99604862,240.46,240.35,36.6801]
["bitfinex","SOLUSD",1731989303339,23.99604862,240.46,240.37,7.96207058]
["bitfinex","SOLUSD",1731989303940,20.12549,240.45,240.35,32.5196]
["bitfinex","SOLUSD",1731989304126,24.1592,240.43,240.36,7.96207058]
["bitfinex","SOLUSD",1731989304537,20.0,240.41,240.35,22.1182]
["bitfinex","SOLUSD",1731989304745,4.1592,240.43,240.36,7.96207058]
["bitfinex","SOLUSD",1731989307858,24.1592,240.43,240.36,7.96207058]
["bitfinex","SOLUSD",1731989311962,24.027864,240.44,240.36,7.96207058]
["bitfinex","SOLUSD",1731989312259,12.12017058,240.49,240.4,7.96207058]
["bitfinex","SOLUSD",1731989313231,4.1585,240.47,240.4,7.96207058]
["bitfinex","SOLUSD",1731989313443,7.96207058,240.53,240.45,7.96207058]
["bitfinex","SOLUSD",1731989313660,30.0,240.46,240.45,7.96207058]
["bitfinex","SOLUSD",1731989313953,30.0,240.46,240.43,7.96207058]
["bitfinex","SOLUSD",1731989314160,0.09367462,240.5,240.41,7.96207058]
["bitfinex","SOLUSD",1731989314533,24.12153862,240.5,240.41,7.96207058]
["bitfinex","SOLUSD",1731989314737,0.12549,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989315151,20.0,240.45,240.39,7.96207058]
["bitfinex","SOLUSD",1731989315333,24.1588,240.45,240.39,7.96207058]
["bitfinex","SOLUSD",1731989316169,24.1588,240.45,240.35,32.5194]
["bitfinex","SOLUSD",1731989316170,23.99604862,240.44,240.37,7.96207058]
["bitfinex","SOLUSD",1731989316459,24.1588,240.45,240.37,7.96207058]
["bitfinex","SOLUSD",1731989316460,23.776884,240.42,240.37,7.96207058]
["bitfinex","SOLUSD",1731989316753,23.776884,240.44,240.37,7.96207058]
["bitfinex","SOLUSD",1731989316960,4.1588,240.45,240.39,7.96207058]
["bitfinex","SOLUSD",1731989318143,4.1588,240.45,240.38,7.96207058]
["bitfinex","SOLUSD",1731989321454,28.28063862,240.44,240.38,7.96207058]
["bitfinex","SOLUSD",1731989321962,28.061474,240.44,240.38,7.96207058]
["bitfinex","SOLUSD",1731989325461,4.1587,240.46,240.4,7.96207058]
["bitfinex","SOLUSD",1731989325762,23.776884,240.45,240.4,7.96207058]
["bitfinex","SOLUSD",1731989327063,4.40938,240.48,240.42,7.96207058]
["bitfinex","SOLUSD",1731989327280,4.28389,240.48,240.42,7.96207058]
["bitfinex","SOLUSD",1731989328650,4.1584,240.48,240.42,7.96207058]
["bitfinex","SOLUSD",1731989329053,4.1584,240.48,240.42,12.12137058]
["bitfinex","SOLUSD",1731989329257,4.1584,240.48,240.44,7.96207058]
["bitfinex","SOLUSD",1731989330346,20.0,240.49,240.44,7.96207058]
["bitfinex","SOLUSD",1731989331466,4.1583,240.48,240.44,7.96207058]
["bitfinex","SOLUSD",1731989336076,20.21916462,240.44,240.35,22.1182]
["bitfinex","SOLUSD",1731989336247,23.776884,240.43,240.35,34.24077058]
["bitfinex","SOLUSD",1731989336449,0.12549,240.44,240.39,7.96207058]
["bitfinex","SOLUSD",1731989336756,30.0,240.45,240.41,7.96207058]
["bitfinex","SOLUSD",1731989337163,30.0,240.45,240.35,26.2787]
["bitfinex","SOLUSD",1731989337362,30.0,240.45,240.41,7.96207058]
["bitfinex","SOLUSD",1731989337664,24.12153862,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989337866,20.0,240.46,240.41,7.96207058]
["bitfinex","SOLUSD",1731989338241,0.12549,240.44,240.39,7.96207058]
["bitfinex","SOLUSD",1731989339366,4.1593,240.42,240.39,7.96207058]
["bitfinex","SOLUSD",1731989340285,23.776884,240.45,240.39,7.96207058]
["bitfinex","SOLUSD",1731989340286,4.28459,240.44,240.39,7.96207058]
["bitfinex","SOLUSD",1731989340582,4.1591,240.44,240.41,7.96207058]
["bitfinex","SOLUSD",1731989340747,4.1591,240.44,240.39,7.96207058]
["bitfinex","SOLUSD",1731989345156,20.0,240.48,240.43,7.96207058]
["bitfinex","SOLUSD",1731989345473,20.0,240.48,240.36,46.40968232]
["bitfinex","SOLUSD",1731989345474,20.0,240.48,240.45,7.96207058]
["bitfinex","SOLUSD",1731989345669,4.1571,240.55,240.47,7.96207058]
["bitfinex","SOLUSD",1731989345970,6.37965598,240.62,240.53,7.96207058]
["bitfinex","SOLUSD",1731989346177,6.37965598,240.62,240.48,31.84828232]
["bitfinex","SOLUSD",1731989346178,0.09367462,240.61,240.56,7.96207058]
["bitfinex","SOLUSD",1731989346671,6.37965598,240.63,240.56,7.96207058]
["bitfinex","SOLUSD",1731989346672,4.1557,240.63,240.56,7.96207058]
["bitfinex","SOLUSD",1731989347071,24.027864,240.62,240.54,7.96207058]
["bitfinex","SOLUSD",1731989347256,28.0557452,240.61,240.52,7.96207058]
["bitfinex","SOLUSD",1731989347451,24.12153862,240.58,240.52,7.96207058]
["bitfinex","SOLUSD",1731989347875,23.62153862,240.58,240.5,7.96207058]
["bitfinex","SOLUSD",1731989348699,24.1567,240.57,240.5,7.96207058]
["bitfinex","SOLUSD",1731989348973,32.11877058,240.57,240.46,15.3992]
["bitfinex","SOLUSD",1731989349276,20.0,240.52,240.46,15.3992]
["bitfinex","SOLUSD",1731989349981,20.0,240.5,240.46,15.3992]
["bitfinex","SOLUSD",1731989350556,20.0,240.48,240.43,7.96207058]
["bitfinex","SOLUSD",1731989350775,23.776884,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989351974,27.935384,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989352574,27.935384,240.47,240.43,7.96207058]
["bitfinex","SOLUSD",1731989352780,30.0,240.46,240.43,7.96207058]
["bitfinex","SOLUSD",1731989352981,30.0,240.46,240.45,7.96207058]
["bitfinex","SOLUSD",1731989353883,27.935384,240.47,240.45,7.96207058]
["bitfinex","SOLUSD",1731989354063,20.0,240.53,240.45,7.96207058]
["bitfinex","SOLUSD",1731989354267,23.902374,240.52,240.45,7.96207058]
["bitfinex","SOLUSD",1731989354464,23.776884,240.5,240.45,7.96207058]
["bitfinex","SOLUSD",1731989355380,4.1581,240.49,240.45,7.96207058]
["bitfinex","SOLUSD",1731989355773,4.1578,240.52,240.45,7.96207058]
["bitfinex","SOLUSD",1731989355965,12.11877058,240.57,240.47,7.96207058]
["bitfinex","SOLUSD",1731989356170,12.11877058,240.57,240.49,7.96207058]
["bitfinex","SOLUSD",1731989356373,4.1567,240.57,240.51,7.96207058]
["bitfinex","SOLUSD",1731989357385,0.09367462,240.58,240.5,29.66807058]
["bitfinex","SOLUSD",1731989357579,0.21916462,240.56,240.48,7.96207058]
["bitfinex","SOLUSD",1731989357780,0.21916462,240.54,240.46,7.96207058]
["bitfinex","SOLUSD",1731989358282,0.21916462,240.54,240.44,21.706]
["bitfinex","SOLUSD",1731989358581,23.99604862,240.52,240.44,29.66807058]
["bitfinex","SOLUSD",1731989358790,20.0,240.51,240.44,29.66807058]
["bitfinex","SOLUSD",1731989358977,23.776884,240.5,240.44,29.66807058]
["bitfinex","SOLUSD",1731989359688,34.1581,240.49,240.44,29.66807058]
["bitfinex","SOLUSD",1731989362184,33.1581,240.49,240.44,29.66807058]
["bitfinex","SOLUSD",1731989362490,3.1581,240.49,240.44,29.66807058]
["bitfinex","SOLUSD",1731989362893,0.09367462,240.48,240.44,29.66807058]
["bitfinex","SOLUSD",1731989365666,0.12549,240.52,240.44,29.66807058]
["bitfinex","SOLUSD",1731989365667,24.1571,240.55,240.44,33.82707058]
["bitfinex","SOLUSD",1731989365872,23.776884,240.52,240.44,33.82707058]
["bitfinex","SOLUSD",1731989366066,20.09367462,240.51,240.44,33.82707058]
["bitfinex","SOLUSD",1731989367489,0.09367462,240.51,240.46,7.96207058]
["bitfinex","SOLUSD",1731989368068,0.12549,240.54,240.48,7.96207058]
["bitfinex","SOLUSD",1731989368397,31.67791585,240.65,240.5,7.96207058]
["bitfinex","SOLUSD",1731989368398,23.902374,240.59,240.5,7.96207058]
["bitfinex","SOLUSD",1731989368575,0.09367462,240.58,240.5,7.96207058]
["bitfinex","SOLUSD",1731989369290,23.99604862,240.56,240.5,7.96207058]
["bitfinex","SOLUSD",1731989369494,31.9581192,240.54,240.46,7.96207058]
["bitfinex","SOLUSD",1731989369993,31.9581192,240.54,240.44,32.1036]
["bitfinex","SOLUSD",1731989369994,31.9581192,240.54,240.44,40.06567058]
["bitfinex","SOLUSD",1731989370494,31.9581192,240.54,240.44,44.22467058]
["bitfinex","SOLUSD",1731989370990,23.776884,240.52,240.44,44.22467058]
["bitfinex","SOLUSD",1731989371182,0.21916462,240.51,240.44,44.22467058]
["bitfinex","SOLUSD",1731989372189,4.37696462,240.51,240.44,44.22467058]
["bitfinex","SOLUSD",1731989372388,0.09367462,240.49,240.44,44.22467058]
["bitfinex","SOLUSD",1731989374868,0.09367462,240.47,240.44,21.706]
["bitfinex","SOLUSD",1731989375488,20.21916462,240.47,240.41,7.96207058]
["bitfinex","SOLUSD",1731989375696,0.21916462,240.45,240.39,7.96207058]
["bitfinex","SOLUSD",1731989375878,0.21916462,240.45,240.41,7.96207058]
["bitfinex","SOLUSD",1731989376670,0.09367462,240.45,240.41,7.96207058]
["bitfinex","SOLUSD",1731989377177,20.0,240.52,240.43,7.96207058]
["bitfinex","SOLUSD",1731989377387,16.77125598,240.58,240.46,7.96207058]
["bitfinex","SOLUSD",1731989377388,7.96207058,240.55,240.46,7.96207058]
["bitfinex","SOLUSD",1731989378197,0.09367462,240.54,240.46,7.96207058]
["bitfinex","SOLUSD",1731989378496,4.1576,240.53,240.46,12.12067058]
["bitfinex","SOLUSD",1731989378883,23.902374,240.52,240.46,12.12067058]
["bitfinex","SOLUSD",1731989379185,0.12549,240.53,240.48,7.96207058]
["bitfinex","SOLUSD",1731989379783,0.09367462,240.52,240.5,7.96207058]
["bitfinex","SOLUSD",1731989380594,0.09367462,240.52,240.48,7.96207058]
["bitfinex","SOLUSD",1731989382505,23.776884,240.51,240.47,21.5659]
["bitfinex","SOLUSD",1731989382684,23.776884,240.53,240.48,7.96207058]
["bitfinex","SOLUSD",1731989382884,0.09367462,240.52,240.48,7.96207058]
["bitfinex","SOLUSD",1731989386286,0.09367462,240.5,240.47,21.5659]
["bitfinex","SOLUSD",1731989387808,0.09367462,240.48,240.47,21.5659]
["bitfinex","SOLUSD",1731989390912,0.09367462,240.48,240.47,15.2429]
["bitfinex","SOLUSD",1731989391304,23.776884,240.49,240.47,19.4014]
["bitfinex","SOLUSD",1731989391492,23.776884,240.49,240.48,7.96207058]
["bitfinex","SOLUSD",1731989391692,4.1575,240.53,240.48,7.96207058]
["bitfinex","SOLUSD",1731989392527,0.09367462,240.52,240.48,7.96207058]
["bitfinex","SOLUSD",1731989392892,0.09367462,240.55,240.48,7.96207058]
["bitfinex","SOLUSD",1731989393116,23.87055862,240.53,240.48,7.96207058]
["bitfinex","SOLUSD",1731989394885,23.87055862,240.53,240.51,7.96207058]
["bitfinex","SOLUSD",1731989395111,4.1562,240.6,240.51,7.96207058]
["bitfinex","SOLUSD",1731989395705,0.09367462,240.59,240.51,7.96207058]
["bitfinex","SOLUSD",1731989396007,4.1562,240.6,240.51,7.96207058]
["bitfinex","SOLUSD",1731989396213,0.09367462,240.59,240.51,7.96207058]
["bitfinex","SOLUSD",1731989396392,0.09367462,240.57,240.51,7.96207058]
["bitfinex","SOLUSD",1731989396602,23.99604862,240.57,240.51,7.96207058]
["bitfinex","SOLUSD",1731989397417,28.15284862,240.57,240.51,7.96207058]
["bitfinex","SOLUSD",1731989397718,28.15284862,240.57,240.49,7.96207058]
["bitfinex","SOLUSD",1731989398717,23.99604862,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989398918,23.99604862,240.53,240.47,23.20497058]
["bitfinex","SOLUSD",1731989399108,23.99604862,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989399416,28.15354862,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989403894,23.87055862,240.53,240.49,7.96207058]
["bitfinex","SOLUSD",1731989404095,24.1564,240.59,240.51,7.96207058]
["bitfinex","SOLUSD",1731989404303,0.09367462,240.58,240.51,7.96207058]
["bitfinex","SOLUSD",1731989404516,4.1564,240.59,240.51,7.96207058]
["bitfinex","SOLUSD",1731989405315,0.09367462,240.57,240.51,7.96207058]
["bitfinex","SOLUSD",1731989405515,0.21916462,240.55,240.51,7.96207058]
["bitfinex","SOLUSD",1731989405717,23.99604862,240.55,240.51,7.96207058]
["bitfinex","SOLUSD",1731989410602,6.37965598,240.65,240.53,7.96207058]
["bitfinex","SOLUSD",1731989410803,6.37965598,240.72,240.64,7.96207058]
["bitfinex","SOLUSD",1731989411023,6.37965598,240.75,240.67,23.37367058]
["bitfinex","SOLUSD",1731989411327,4.1537,240.75,240.67,23.37367058]
["bitfinex","SOLUSD",1731989412107,0.09367462,240.74,240.69,7.96207058]
["bitfinex","SOLUSD",1731989412310,20.0,240.77,240.69,7.96207058]
["bitfinex","SOLUSD",1731989412512,24.1534,240.77,240.71,7.96207058]
["bitfinex","SOLUSD",1731989413015,20.0,240.77,240.71,7.96207058]
["bitfinex","SOLUSD",1731989413215,4.153,240.79,240.71,7.96207058]
["bitfinex","SOLUSD",1731989413835,0.09367462,240.78,240.71,7.96207058]
["bitfinex","SOLUSD",1731989414406,4.1523,240.83,240.73,7.96207058]
["bitfinex","SOLUSD",1731989414635,7.96207058,240.82,240.73,7.96207058]
["bitfinex","SOLUSD",1731989415007,0.09367462,240.81,240.73,7.96207058]
["bitfinex","SOLUSD",1731989415517,0.09367462,240.79,240.73,7.96207058]
["bitfinex","SOLUSD",1731989415724,23.99604862,240.79,240.73,7.96207058]
["bitfinex","SOLUSD",1731989416603,0.09367462,240.77,240.73,7.96207058]
["bitfinex","SOLUSD",1731989417506,0.09367462,240.77,240.68,10.3872]
["bitfinex","SOLUSD",1731989417826,0.21916462,240.77,240.71,7.96207058]
["bitfinex","SOLUSD",1731989418032,0.21916462,240.75,240.68,10.3872]
["bitfinex","SOLUSD",1731989418220,0.21916462,240.75,240.68,18.34927058]
["bitfinex","SOLUSD",1731989419034,0.09367462,240.73,240.68,18.34927058]
["bitfinex","SOLUSD",1731989420218,0.21916462,240.71,240.67,15.4116]
["bitfinex","SOLUSD",1731989420527,20.21916462,240.71,240.67,15.4116]
["bitfinex","SOLUSD",1731989420735,0.21916462,240.69,240.67,15.4116]
["bitfinex","SOLUSD",1731989420948,0.21916462,240.69,240.64,6.1276]
["bitfinex","SOLUSD",1731989421316,0.21916462,240.67,240.64,6.1276]
["bitfinex","SOLUSD",1731989422012,0.09367462,240.67,240.64,14.08967058]
["bitfinex","SOLUSD",1731989422430,23.87055862,240.69,240.64,14.08967058]
["bitfinex","SOLUSD",1731989424330,0.09367462,240.67,240.64,14.08967058]
["bitfinex","SOLUSD",1731989426737,23.902374,240.73,240.66,7.96207058]
["bitfinex","SOLUSD",1731989426915,23.902374,240.73,240.64,10.2831]
["bitfinex","SOLUSD",1731989426916,23.902374,240.73,240.7,7.96207058]
["bitfinex","SOLUSD",1731989427119,23.902374,240.73,240.66,7.96207058]
["bitfinex","SOLUSD",1731989427313,0.09367462,240.72,240.66,7.96207058]
["bitfinex","SOLUSD",1731989428121,23.99604862,240.7,240.66,7.96207058]
["bitfinex","SOLUSD",1731989431037,28.15064862,240.7,240.64,16.5165]
["bitfinex","SOLUSD",1731989431334,28.15064862,240.7,240.65,7.96207058]
["bitfinex","SOLUSD",1731989432027,24.1533,240.77,240.67,7.96207058]
["bitfinex","SOLUSD",1731989432336,20.0,240.75,240.67,7.96207058]
["bitfinex","SOLUSD",1731989432733,0.09367462,240.74,240.67,7.96207058]
["bitfinex","SOLUSD",1731989433129,0.09367462,240.74,240.69,7.96207058]
["bitfinex","SOLUSD",1731989433330,0.09367462,240.72,240.69,7.96207058]
["bitfinex","SOLUSD",1731989433519,23.776884,240.72,240.69,7.96207058]
["bitfinex","SOLUSD",1731989433724,4.1537,240.75,240.69,7.96207058]
["bitfinex","SOLUSD",1731989434327,0.09367462,240.77,240.69,7.96207058]
["bitfinex","SOLUSD",1731989434526,4.24697462,240.77,240.69,7.96207058]
["bitfinex","SOLUSD",1731989435016,0.21916462,240.75,240.69,7.96207058]
["bitfinex","SOLUSD",1731989435541,23.99604862,240.75,240.69,7.96207058]
["bitfinex","SOLUSD",1731989435919,28.14974862,240.75,240.69,7.96207058]
["bitfinex","SOLUSD",1731989438129,23.99604862,240.73,240.64,6.1276]
["bitfinex","SOLUSD",1731989438321,23.99604862,240.71,240.64,14.08967058]
["bitfinex","SOLUSD",1731989439120,23.99604862,240.71,240.64,6.1276]
["bitfinex","SOLUSD",1731989439617,14.5379,240.75,240.64,6.1276]
["bitfinex","SOLUSD",1731989439618,0.09367462,240.67,240.64,6.1276]
["bitfinex","SOLUSD",1731989440042,43.902374,240.72,240.65,7.96207058]
["bitfinex","SOLUSD",1731989440841,43.902374,240.72,240.65,7.96207058]
["bitfinex","SOLUSD",1731989441142,0.09367462,240.71,240.65,7.96207058]
["bitfinex","SOLUSD",1731989442346,4.24807462,240.71,240.65,7.96207058]
["bitfinex","SOLUSD",1731989442654,0.09367462,240.69,240.65,7.96207058]
["bitfinex","SOLUSD",1731989445747,0.09367462,240.69,240.67,7.96207058]
["bitfinex","SOLUSD",1731989445948,23.87055862,240.71,240.67,7.96207058]
["bitfinex","SOLUSD",1731989446333,0.09367462,240.71,240.69,7.96207058]
["bitfinex","SOLUSD",1731989448346,0.09367462,240.71,240.67,7.96207058]
["bitfinex","SOLUSD",1731989448543,23.87055862,240.71,240.67,7.96207058]
["bitfinex","SOLUSD",1731989450847,0.09367462,240.69,240.67,7.96207058]
["bitfinex","SOLUSD",1731989454528,23.776884,240.71,240.67,7.96207058]
["bitfinex","SOLUSD",1731989454737,0.12549,240.72,240.69,7.96207058]
["bitfinex","SOLUSD",1731989455255,0.09367462,240.71,240.69,7.96207058]
["bitfinex","SOLUSD",1731989456136,23.776884,240.73,240.69,7.96207058]
["bitfinex","SOLUSD",1731989456339,5.5558,240.85,240.71,7.96207058]
["bitfinex","SOLUSD",1731989456539,4.1521,240.84,240.71,7.96207058]
["bitfinex","SOLUSD",1731989456750,0.09367462,240.79,240.71,7.96207058]
["bitfinex","SOLUSD",1731989456949,0.09367462,240.79,240.71,12.11637058]
["bitfinex","SOLUSD",1731989457860,23.99604862,240.79,240.71,12.11637058]
["bitfinex","SOLUSD",1731989458358,7.96207058,240.82,240.73,7.96207058]
["bitfinex","SOLUSD",1731989458739,0.09367462,240.79,240.73,7.96207058]
["bitfinex","SOLUSD",1731989459462,0.09367462,240.75,240.73,7.96207058]
["bitfinex","SOLUSD",1731989460559,0.09367462,240.75,240.71,34.37197058]
["bitfinex","SOLUSD",1731989461564,4.1522,240.84,240.72,39.28447477]
["bitfinex","SOLUSD",1731989461737,0.09367462,240.83,240.77,7.96207058]
["bitfinex","SOLUSD",1731989461942,4.1522,240.84,240.77,7.96207058]
["bitfinex","SOLUSD",1731989462143,0.09367462,240.83,240.77,7.96207058]
["bitfinex","SOLUSD",1731989462343,4.1522,240.84,240.79,7.96207058]
["bitfinex","SOLUSD",1731989462764,20.09367462,240.86,240.79,7.96207058]
["bitfinex","SOLUSD",1731989463058,24.24547462,240.86,240.79,7.96207058]
["bitfinex","SOLUSD",1731989463264,4.1515,240.88,240.81,7.96207058]
["bitfinex","SOLUSD",1731989463640,0.09367462,240.87,240.81,7.96207058]
["bitfinex","SOLUSD",1731989464066,4.1515,240.88,240.81,7.96207058]
["bitfinex","SOLUSD",1731989464361,4.1515,240.88,240.81,12.11447058]
["bitfinex","SOLUSD",1731989464747,0.09367462,240.88,240.81,12.11447058]
["bitfinex","SOLUSD",1731989465147,20.09367462,240.88,240.81,7.96207058]
["bitfinex","SOLUSD",1731989465351,0.09367462,240.86,240.79,14.5352]
["bitfinex","SOLUSD",1731989465752,0.09367462,240.86,240.77,7.96207058]
["bitfinex","SOLUSD",1731989465753,23.99604862,240.84,240.77,7.96207058]
["bitfinex","SOLUSD",1731989466767,28.14824862,240.84,240.77,7.96207058]
["bitfinex","SOLUSD",1731989467153,28.14824862,240.84,240.75,12.11567058]
["bitfinex","SOLUSD",1731989470270,0.09367462,240.8,240.74,10.3844]
["bitfinex","SOLUSD",1731989470459,23.87055862,240.78,240.72,6.6055]
["bitfinex","SOLUSD",1731989470645,0.09367462,240.74,240.72,6.6055]
["bitfinex","SOLUSD",1731989472371,0.12549,240.79,240.73,7.96207058]
["bitfinex","SOLUSD",1731989472558,20.0,240.81,240.73,7.96207058]
["bitfinex","SOLUSD",1731989473358,0.09367462,240.8,240.73,7.96207058]
["bitfinex","SOLUSD",1731989473550,0.09367462,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1731989473873,23.99604862,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1731989475466,0.21916462,240.8,240.75,7.96207058]
["bitfinex","SOLUSD",1731989475665,0.09367462,240.8,240.75,7.96207058]
["bitfinex","SOLUSD",1731989476866,0.09367462,240.8,240.72,6.6055]
["bitfinex","SOLUSD",1731989476867,0.09367462,240.78,240.72,6.6055]
["bitfinex","SOLUSD",1731989478959,0.09367462,240.76,240.72,6.6055]
["bitfinex","SOLUSD",1731989483863,0.12549,240.75,240.72,6.6055]
["bitfinex","SOLUSD",1731989484056,0.09367462,240.74,240.72,6.6055]
["bitfinex","SOLUSD",1731989485952,0.09367462,240.74,240.72,14.56757058]
["bitfinex","SOLUSD",1731989486156,4.1524,240.83,240.72,29.10717058]
["bitfinex","SOLUSD",1731989486365,12.11447058,240.83,240.74,7.96207058]
["bitfinex","SOLUSD",1731989486977,0.09367462,240.8,240.73,7.96207058]
["bitfinex","SOLUSD",1731989487580,0.09367462,240.78,240.73,7.96207058]
["bitfinex","SOLUSD",1731989487957,23.87055862,240.78,240.73,7.96207058]
["bitfinex","SOLUSD",1731989488277,0.09367462,240.76,240.73,7.96207058]
["bitfinex","SOLUSD",1731989489172,0.09367462,240.76,240.72,21.1452]
["bitfinex","SOLUSD",1731989489375,0.09367462,240.76,240.72,16.991]
["bitfinex","SOLUSD",1731989492691,0.09367462,240.74,240.71,16.024]
["bitfinex","SOLUSD",1731989493891,0.09367462,240.72,240.71,16.024]
["bitfinex","SOLUSD",1731989494268,0.09367462,240.72,240.68,14.542]
["bitfinex","SOLUSD",1731989496270,0.09367462,240.72,240.69,7.96207058]
["bitfinex","SOLUSD",1731989497187,0.09367462,240.72,240.71,7.96207058]
["bitfinex","SOLUSD",1731989500887,20.0,240.81,240.71,7.96207058]
["bitfinex","SOLUSD",1731989501080,0.12549,240.8,240.74,7.96207058]
["bitfinex","SOLUSD",1731989501691,0.12549,240.8,240.72,14.5397]
["bitfinex","SOLUSD",1731989501692,0.09367462,240.79,240.72,14.5397]
["bitfinex","SOLUSD",1731989501891,0.09367462,240.79,240.74,7.96207058]
["bitfinex","SOLUSD",1731989502082,23.87055862,240.79,240.74,7.96207058]
["bitfinex","SOLUSD",1731989502268,0.09367462,240.77,240.73,4.1539]
["bitfinex","SOLUSD",1731989502472,0.09367462,240.77,240.74,7.96207058]
["bitfinex","SOLUSD",1731989504375,0.09367462,240.77,240.76,7.96207058]
["bitfinex","SOLUSD",1731989504695,4.1523,240.83,240.76,7.96207058]
["bitfinex","SOLUSD",1731989504893,4.1523,240.83,240.78,7.96207058]
["bitfinex","SOLUSD",1731989505088,0.09367462,240.82,240.78,7.96207058]
["bitfinex","SOLUSD",1731989505692,23.776884,240.83,240.78,7.96207058]
["bitfinex","SOLUSD",1731989505897,23.776884,240.86,240.8,7.96207058]
["bitfinex","SOLUSD",1731989506082,4.1516,240.87,240.8,7.96207058]
["bitfinex","SOLUSD",1731989506987,0.09367462,240.86,240.8,7.96207058]
["bitfinex","SOLUSD",1731989507696,0.09367462,240.84,240.8,7.96207058]
["bitfinex","SOLUSD",1731989508088,0.09367462,240.84,240.8,12.11467058]
["bitfinex","SOLUSD",1731989509681,0.09367462,240.85,240.8,7.96207058]
["bitfinex","SOLUSD",1731989510676,0.12549,240.84,240.8,12.11477058]
["bitfinex","SOLUSD",1731989510878,0.09367462,240.85,240.8,12.11477058]
["bitfinex","SOLUSD",1731989514596,20.0,240.94,240.84,7.96207058]
["bitfinex","SOLUSD",1731989514802,4.1504,240.94,240.87,7.96207058]
["bitfinex","SOLUSD",1731989515897,0.09367462,240.93,240.87,7.96207058]
["bitfinex","SOLUSD",1731989516400,0.09367462,240.93,240.87,4.1515]
["bitfinex","SOLUSD",1731989516695,23.99604862,240.93,240.87,12.11357058]
["bitfinex","SOLUSD",1731989517201,7.96207058,240.88,240.79,16.6505]
["bitfinex","SOLUSD",1731989517392,23.99604862,240.87,240.79,16.6505]
["bitfinex","SOLUSD",1731989517603,23.99604862,240.87,240.8,7.96207058]
["bitfinex","SOLUSD",1731989517901,0.21916462,240.88,240.82,7.96207058]
["bitfinex","SOLUSD",1731989518111,0.21916462,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1731989518112,0.09367462,240.88,240.84,7.96207058]
["bitfinex","SOLUSD",1731989518480,0.09367462,240.89,240.86,7.96207058]
["bitfinex","SOLUSD",1731989519402,4.1506,240.93,240.86,7.96207058]
["bitfinex","SOLUSD",1731989519604,4.1506,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1731989519788,0.09367462,240.92,240.82,10.3811]
["bitfinex","SOLUSD",1731989519993,0.09367462,240.92,240.85,7.96207058]
["bitfinex","SOLUSD",1731989520903,23.99604862,240.9,240.85,7.96207058]
["bitfinex","SOLUSD",1731989524310,4.37026462,240.9,240.83,12.11417058]
["bitfinex","SOLUSD",1731989524502,0.21916462,240.88,240.83,12.11417058]
["bitfinex","SOLUSD",1731989525197,0.21916462,240.88,240.79,28.76547058]
["bitfinex","SOLUSD",1731989526089,0.21916462,240.88,240.81,7.96207058]
["bitfinex","SOLUSD",1731989526301,0.21916462,240.88,240.83,12.11427058]
["bitfinex","SOLUSD",1731989527301,0.21916462,240.88,240.79,16.6505]
["bitfinex","SOLUSD",1731989527507,0.21916462,240.88,240.84,7.96207058]
["bitfinex","SOLUSD",1731989530007,0.21916462,240.88,240.84,12.11417058]
["bitfinex","SOLUSD",1731989531113,0.21916462,240.88,240.86,7.96207058]
["bitfinex","SOLUSD",1731989531526,4.37056462,240.88,240.82,4.1523]
["bitfinex","SOLUSD",1731989531697,0.21916462,240.86,240.82,7.96207058]
["bitfinex","SOLUSD",1731989532014,0.21916462,240.86,240.77,14.51177058]
["bitfinex","SOLUSD",1731989532320,23.99604862,240.84,240.77,18.66507058]
["bitfinex","SOLUSD",1731989532721,28.14824862,240.84,240.77,18.66507058]
["bitfinex","SOLUSD",1731989533624,28.14824862,240.84,240.77,14.51177058]
["bitfinex","SOLUSD",1731989535519,0.21916462,240.84,240.79,7.96207058]
["bitfinex","SOLUSD",1731989535913,0.09367462,240.84,240.81,7.96207058]
["bitfinex","SOLUSD",1731989536220,4.1517,240.87,240.81,7.96207058]
["bitfinex","SOLUSD",1731989536926,0.09367462,240.86,240.81,7.96207058]
["bitfinex","SOLUSD",1731989537606,4.1481,241.07,240.86,15.0115]
["bitfinex","SOLUSD",1731989537802,4.1481,241.07,240.94,7.96207058]
["bitfinex","SOLUSD",1731989537803,7.96207058,241.03,240.94,7.96207058]
["bitfinex","SOLUSD",1731989538219,0.09367462,241.0,240.92,7.96207058]
["bitfinex","SOLUSD",1731989538411,0.09367462,241.0,240.86,15.0115]
["bitfinex","SOLUSD",1731989538599,0.09367462,240.96,240.87,7.96207058]
["bitfinex","SOLUSD",1731989539018,0.09367462,240.96,240.89,7.96207058]
["bitfinex","SOLUSD",1731989539230,23.87055862,240.96,240.89,7.96207058]
["bitfinex","SOLUSD",1731989539701,0.09367462,240.94,240.89,7.96207058]
["bitfinex","SOLUSD",1731989539899,0.09367462,240.94,240.87,7.96207058]
["bitfinex","SOLUSD",1731989540623,0.09367462,240.92,240.86,27.12517058]
["bitfinex","SOLUSD",1731989540806,0.09367462,240.92,240.86,22.97357058]
["bitfinex","SOLUSD",1731989541001,0.09367462,240.92,240.86,27.12527058]
["bitfinex","SOLUSD",1731989541201,0.09367462,240.92,240.88,7.96207058]
["bitfinex","SOLUSD",1731989542205,4.1495,240.99,240.9,7.96207058]
["bitfinex","SOLUSD",1731989542410,24.1495,240.99,240.88,14.5299]
["bitfinex","SOLUSD",1731989542617,20.0,240.97,240.9,7.96207058]
["bitfinex","SOLUSD",1731989542826,20.0,240.97,240.88,22.49197058]
["bitfinex","SOLUSD",1731989543132,20.0,240.97,240.9,7.96207058]
["bitfinex","SOLUSD",1731989543329,0.09367462,240.96,240.9,7.96207058]
["bitfinex","SOLUSD",1731989543936,23.99604862,240.96,240.9,7.96207058]
["bitfinex","SOLUSD",1731989544308,28.14614862,240.96,240.88,14.5299]
["bitfinex","SOLUSD",1731989544523,36.1082192,240.96,240.88,22.49197058]
["bitfinex","SOLUSD",1731989547142,28.14614862,240.96,240.88,22.49197058]
["bitfinex","SOLUSD",1731989547310,23.99604862,240.96,240.92,7.96207058]
["bitfinex","SOLUSD",1731989547724,0.21916462,240.97,240.92,7.96207058]
["bitfinex","SOLUSD",1731989550330,0.21916462,240.97,240.92,12.11277058]
["bitfinex","SOLUSD",1731989552545,0.21916462,240.97,240.9,12.11307058]
["bitfinex","SOLUSD",1731989552831,0.21916462,240.97,240.9,22.49077058]
["bitfinex","SOLUSD",1731989553933,0.21916462,240.97,240.9,10.3777]
["bitfinex","SOLUSD",1731989554130,0.21916462,240.95,240.9,18.33977058]
["bitfinex","SOLUSD",1731989555725,0.21916462,240.95,240.9,22.49087058]
["bitfinex","SOLUSD",1731989562229,0.21916462,240.93,240.87,12.11367058]
["bitfinex","SOLUSD",1731989564238,0.21916462,240.9,240.86,25.3909]
["bitfinex","SOLUSD",1731989565030,0.09367462,240.91,240.86,25.3909]
["bitfinex","SOLUSD",1731989565738,0.09367462,240.91,240.86,29.5426]
["bitfinex","SOLUSD",1731989566141,0.09367462,240.91,240.86,37.50467058]
["bitfinex","SOLUSD",1731989567226,0.09367462,240.91,240.86,22.49317058]
["bitfinex","SOLUSD",1731989567631,0.09367462,240.91,240.84,4.152]
["bitfinex","SOLUSD",1731989567632,4.24467462,240.91,240.84,4.152]
["bitfinex","SOLUSD",1731989567831,0.09367462,240.89,240.84,4.152]
["bitfinex","SOLUSD",1731989568623,0.09367462,240.89,240.84,12.11407058]
["bitfinex","SOLUSD",1731989568825,0.09367462,240.89,240.86,7.96207058]
["bitfinex","SOLUSD",1731989569343,0.09367462,240.89,240.86,12.11377058]
["bitfinex","SOLUSD",1731989570354,0.02570309,240.9,240.86,12.11377058]
["bitfinex","SOLUSD",1731989570854,7.96207058,240.9,240.83,11.21088326]
["bitfinex","SOLUSD",1731989571031,23.776884,240.87,240.83,10.3807]
["bitfinex","SOLUSD",1731989571533,23.776884,240.87,240.8,7.96207058]
["bitfinex","SOLUSD",1731989571742,23.776884,240.85,240.78,22.49767058]
["bitfinex","SOLUSD",1731989572439,0.09367462,240.82,240.76,10.5762]
["bitfinex","SOLUSD",1731989572624,0.21916462,240.82,240.76,18.53827058]
["bitfinex","SOLUSD",1731989573445,0.21916462,240.82,240.76,12.11537058]
["bitfinex","SOLUSD",1731989573945,0.09367462,240.78,240.74,14.5384]
["bitfinex","SOLUSD",1731989574162,0.21916462,240.78,240.74,14.5384]
["bitfinex","SOLUSD",1731989574752,0.21916462,240.78,240.74,10.3846]
["bitfinex","SOLUSD",1731989575724,0.21916462,240.78,240.7,6.0994]
["bitfinex","SOLUSD",1731989575725,0.21916462,240.78,240.7,20.6401]
["bitfinex","SOLUSD",1731989575932,0.21916462,240.78,240.71,7.96207058]
["bitfinex","SOLUSD",1731989576242,0.21916462,240.76,240.7,18.34837058]
["bitfinex","SOLUSD",1731989576444,0.21916462,240.74,240.68,12.11687058]
["bitfinex","SOLUSD",1731989576751,8.1812352,240.7,240.63,15.0876]
["bitfinex","SOLUSD",1731989577053,0.21916462,240.64,240.57,15.0876]
["bitfinex","SOLUSD",1731989577226,0.21916462,240.62,240.56,7.96207058]
["bitfinex","SOLUSD",1731989580832,0.21916462,240.62,240.6,7.96207058]
["bitfinex","SOLUSD",1731989581658,0.21916462,240.62,240.55,14.5496]
["bitfinex","SOLUSD",1731989581825,0.21916462,240.62,240.58,7.96207058]
["bitfinex","SOLUSD",1731989583257,0.09367462,240.62,240.56,7.96207058]
["bitfinex","SOLUSD",1731989583553,23.99604862,240.62,240.56,7.96207058]
["bitfinex","SOLUSD",1731989584350,0.21916462,240.62,240.56,7.96207058]
["bitfinex","SOLUSD",1731989584557,0.21916462,240.62,240.52,6.4725]
["bitfinex","SOLUSD",1731989584558,23.99604862,240.61,240.52,10.63]
["bitfinex","SOLUSD",1731989584747,23.99604862,240.61,240.53,7.96207058]
["bitfinex","SOLUSD",1731989585658,0.21916462,240.59,240.53,7.96207058]
["bitfinex","SOLUSD",1731989587253,0.21916462,240.59,240.5,10.395]
["bitfinex","SOLUSD",1731989587460,0.21916462,240.57,240.51,23.04967058]
["bitfinex","SOLUSD",1731989588455,0.21916462,240.57,240.53,7.96207058]
["bitfinex","SOLUSD",1731989588656,0.21916462,240.57,240.55,7.96207058]
["bitfinex","SOLUSD",1731989589538,20.0,240.68,240.55,7.96207058]
["bitfinex","SOLUSD",1731989589539,20.0,240.66,240.55,22.51197058]
["bitfinex","SOLUSD",1731989589837,20.0,240.66,240.6,7.96207058]
["bitfinex","SOLUSD",1731989590043,0.09367462,240.65,240.6,7.96207058]
["bitfinex","SOLUSD",1731989590840,5.6813,240.67,240.62,7.96207058]
["bitfinex","SOLUSD",1731989590841,4.1551,240.67,240.62,7.96207058]
["bitfinex","SOLUSD",1731989591246,0.09367462,240.66,240.62,7.96207058]
["bitfinex","SOLUSD",1731989591561,0.09367462,240.66,240.6,7.96207058]
["bitfinex","SOLUSD",1731989592056,0.09367462,240.63,240.57,7.96207058]
["bitfinex","SOLUSD",1731989592672,0.09367462,240.63,240.51,15.0876]
["bitfinex","SOLUSD",1731989592673,8.0557452,240.61,240.54,7.96207058]
["bitfinex","SOLUSD",1731989592850,0.09367462,240.59,240.54,7.96207058]
["bitfinex","SOLUSD",1731989593553,0.09367462,240.59,240.51,25.4821]
["bitfinex","SOLUSD",1731989593875,0.09367462,240.59,240.53,7.96207058]
["bitfinex","SOLUSD",1731989594243,4.25017462,240.59,240.52,12.44041416]
["bitfinex","SOLUSD",1731989594966,0.09367462,240.57,240.54,12.44041416]
["bitfinex","SOLUSD",1731989595165,4.1552,240.66,240.57,23.776884]
["bitfinex","SOLUSD",1731989595374,4.1552,240.66,240.6,12.44041416]
["bitfinex","SOLUSD",1731989595672,12.44041416,240.69,240.6,12.44041416]
["bitfinex","SOLUSD",1731989595855,4.1549,240.68,240.62,12.44041416]
["bitfinex","SOLUSD",1731989596054,0.09367462,240.67,240.62,12.44041416]
["bitfinex","SOLUSD",1731989596261,12.44041416,240.71,240.62,12.44041416]
["bitfinex","SOLUSD",1731989596564,4.1545,240.7,240.62,12.44041416]
["bitfinex","SOLUSD",1731989596766,9.8355,240.72,240.64,12.44041416]
["bitfinex","SOLUSD",1731989596944,4.1542,240.72,240.66,12.44041416]
["bitfinex","SOLUSD",1731989597959,4.24747462,240.74,240.66,12.44041416]
["bitfinex","SOLUSD",1731989598146,0.09367462,240.72,240.66,12.44041416]
["bitfinex","SOLUSD",1731989599070,0.21916462,240.72,240.66,12.44041416]
["bitfinex","SOLUSD",1731989601183,0.21916462,240.7,240.66,12.44041416]
["bitfinex","SOLUSD",1731989607563,4.37366462,240.7,240.64,12.44041416]
["bitfinex","SOLUSD",1731989607976,4.37366462,240.7,240.66,12.44041416]
["bitfinex","SOLUSD",1731989609890,4.37366462,240.7,240.64,12.44041416]
["bitfinex","SOLUSD",1731989612171,0.12549,240.71,240.66,12.44041416]
["bitfinex","SOLUSD",1731989612382,4.1531,240.78,240.7,12.44041416]
["bitfinex","SOLUSD",1731989612570,5.6813,240.83,240.75,12.44041416]
["bitfinex","SOLUSD",1731989612571,4.1528,240.8,240.75,12.44041416]
["bitfinex","SOLUSD",1731989612780,0.09367462,240.79,240.75,12.44041416]
["bitfinex","SOLUSD",1731989613878,0.21916462,240.79,240.75,12.44041416]
["bitfinex","SOLUSD",1731989615387,12.44041416,240.88,240.77,12.44041416]
["bitfinex","SOLUSD",1731989615576,16.59181416,240.88,240.79,12.44041416]
["bitfinex","SOLUSD",1731989615782,4.1514,240.88,240.81,12.44041416]
["bitfinex","SOLUSD",1731989616084,12.44041416,240.94,240.85,12.44041416]
["bitfinex","SOLUSD",1731989617188,0.09367462,240.91,240.85,12.44041416]
["bitfinex","SOLUSD",1731989617393,0.21916462,240.91,240.85,12.44041416]
["bitfinex","SOLUSD",1731989617692,4.1507,240.92,240.85,12.44041416]
["bitfinex","SOLUSD",1731989618064,0.09367462,240.91,240.85,12.44041416]
["bitfinex","SOLUSD",1731989618975,0.21916462,240.9,240.83,28.49931416]
["bitfinex","SOLUSD",1731989619684,12.65957878,240.9,240.83,28.49931416]
["bitfinex","SOLUSD",1731989621164,12.65957878,240.88,240.8,6.3801]
["bitfinex","SOLUSD",1731989621386,0.21916462,240.86,240.79,12.44041416]
["bitfinex","SOLUSD",1731989622668,4.37106462,240.86,240.79,12.44041416]
["bitfinex","SOLUSD",1731989624070,16.81147878,240.86,240.79,12.44041416]
["bitfinex","SOLUSD",1731989624369,16.81147878,240.86,240.77,29.05401416]
["bitfinex","SOLUSD",1731989624697,0.09367462,240.82,240.75,22.82421416]
["bitfinex","SOLUSD",1731989625193,0.09367462,240.82,240.75,12.44041416]
["bitfinex","SOLUSD",1731989625686,12.53408878,240.82,240.75,12.44041416]
["bitfinex","SOLUSD",1731989625884,0.09367462,240.8,240.75,12.44041416]
["bitfinex","SOLUSD",1731989628596,4.24647462,240.8,240.73,16.59431416]
["bitfinex","SOLUSD",1731989628888,0.09367462,240.78,240.73,12.44041416]
["bitfinex","SOLUSD",1731989632087,4.24687462,240.78,240.73,12.44041416]
["bitfinex","SOLUSD",1731989632292,4.24687462,240.78,240.71,32.77881416]
["bitfinex","SOLUSD",1731989632777,0.09367462,240.76,240.69,12.44041416]
["bitfinex","SOLUSD",1731989632977,12.53408878,240.76,240.69,12.44041416]
["bitfinex","SOLUSD",1731989633175,0.09367462,240.74,240.67,16.59541416]
["bitfinex","SOLUSD",1731989633587,0.09367462,240.74,240.67,12.44041416]
["bitfinex","SOLUSD",1731989634087,0.09367462,240.74,240.67,16.59531416]
["bitfinex","SOLUSD",1731989634296,12.53408878,240.74,240.67,16.59531416]
["bitfinex","SOLUSD",1731989635782,12.53408878,240.72,240.65,30.1625]
["bitfinex","SOLUSD",1731989635978,0.09367462,240.72,240.65,42.60291416]
["bitfinex","SOLUSD",1731989636382,0.09367462,240.73,240.65,42.60291416]
["bitfinex","SOLUSD",1731989636582,0.21916462,240.73,240.65,42.60291416]
["bitfinex","SOLUSD",1731989636784,4.37326462,240.73,240.65,42.60291416]
["bitfinex","SOLUSD",1731989637807,0.21916462,240.69,240.61,12.44041416]
["bitfinex","SOLUSD",1731989637983,0.09367462,240.67,240.61,12.44041416]
["bitfinex","SOLUSD",1731989638380,0.09367462,240.67,240.61,7.95573219]
["bitfinex","SOLUSD",1731989638790,0.09367462,240.68,240.61,12.11163219]
["bitfinex","SOLUSD",1731989639501,0.09367462,240.68,240.61,4.1559]
["bitfinex","SOLUSD",1731989639502,0.21916462,240.68,240.61,4.1559]
["bitfinex","SOLUSD",1731989639806,0.09367462,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731989640394,12.65236291,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731989640593,12.52687291,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731989641190,16.68197291,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731989643082,20.12549,240.68,240.6,10.3906]
["bitfinex","SOLUSD",1731989643083,169.9829,240.79,240.64,12.43319829]
["bitfinex","SOLUSD",1731989643284,12.43319829,240.73,240.66,12.43319829]
["bitfinex","SOLUSD",1731989643583,12.43319829,240.75,240.66,12.43319829]
["bitfinex","SOLUSD",1731989643902,4.1535,240.76,240.68,12.43319829]
["bitfinex","SOLUSD",1731989644305,4.1532,240.78,240.7,12.43319829]
["bitfinex","SOLUSD",1731989644499,0.09367462,240.77,240.7,12.43319829]
["bitfinex","SOLUSD",1731989644996,12.52687291,240.77,240.7,12.43319829]
["bitfinex","SOLUSD",1731989645194,0.09367462,240.75,240.7,12.43319829]
["bitfinex","SOLUSD",1731989646707,12.43319829,240.79,240.7,16.58759829]
["bitfinex","SOLUSD",1731989647598,0.09367462,240.78,240.7,16.58759829]
["bitfinex","SOLUSD",1731989647792,4.24687462,240.78,240.7,16.58759829]
["bitfinex","SOLUSD",1731989655822,0.09367462,240.76,240.68,35.38449829]
["bitfinex","SOLUSD",1731989656124,0.09367462,240.74,240.68,22.9513]
["bitfinex","SOLUSD",1731989657018,0.09367462,240.72,240.68,22.9513]
["bitfinex","SOLUSD",1731989657212,0.09367462,240.72,240.59,5.97686724]
["bitfinex","SOLUSD",1731989657213,0.09367462,240.7,240.64,12.43319829]
["bitfinex","SOLUSD",1731989657515,0.09367462,240.7,240.64,16.58869829]
["bitfinex","SOLUSD",1731989660224,0.09367462,240.7,240.66,12.43319829]
["bitfinex","SOLUSD",1731989660393,0.09367462,240.72,240.66,12.43319829]
["bitfinex","SOLUSD",1731989661511,0.09367462,240.71,240.66,12.43319829]
["bitfinex","SOLUSD",1731989661897,12.65236291,240.71,240.63,10.3893]
["bitfinex","SOLUSD",1731989662102,12.65236291,240.71,240.62,39.76989829]
["bitfinex","SOLUSD",1731989662103,0.09367462,240.68,240.62,35.61419829]
["bitfinex","SOLUSD",1731989662314,0.09367462,240.68,240.62,23.181]
["bitfinex","SOLUSD",1731989662992,0.09367462,240.64,240.53,22.0751]
["bitfinex","SOLUSD",1731989663223,0.09367462,240.64,240.56,7.95556249]
["bitfinex","SOLUSD",1731989663912,4.24927462,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1731989664097,4.24927462,240.64,240.58,7.95556249]
["bitfinex","SOLUSD",1731989664995,4.24927462,240.64,240.56,7.95556249]
["bitfinex","SOLUSD",1731989665195,20.09367462,240.62,240.54,10.3932]
["bitfinex","SOLUSD",1731989665403,0.09367462,240.6,240.53,22.0751]
["bitfinex","SOLUSD",1731989665610,0.09367462,240.58,240.53,22.0751]
["bitfinex","SOLUSD",1731989666491,0.09367462,240.6,240.53,22.0751]
["bitfinex","SOLUSD",1731989667291,4.24987462,240.6,240.53,34.18806249]
["bitfinex","SOLUSD",1731989667794,10.3868,240.69,240.55,7.95556249]
["bitfinex","SOLUSD",1731989668003,0.12549,240.65,240.59,7.95556249]
["bitfinex","SOLUSD",1731989668312,0.09367462,240.64,240.59,12.43275722]
["bitfinex","SOLUSD",1731989668819,4.1545,240.7,240.61,12.43275722]
["bitfinex","SOLUSD",1731989669000,16.58725722,240.7,240.61,12.43275722]
["bitfinex","SOLUSD",1731989669311,16.58725722,240.7,240.55,0.83116775]
["bitfinex","SOLUSD",1731989669312,0.09367462,240.69,240.63,12.43275722]
["bitfinex","SOLUSD",1731989669516,4.24837462,240.69,240.63,12.43275722]
["bitfinex","SOLUSD",1731989669901,4.24837462,240.69,240.62,4.1558]
["bitfinex","SOLUSD",1731989670417,24.24837462,240.69,240.62,4.1558]
["bitfinex","SOLUSD",1731989672199,0.09367462,240.67,240.59,12.43275722]
["bitfinex","SOLUSD",1731989672401,0.21916462,240.6,240.51,12.43275722]
["bitfinex","SOLUSD",1731989672631,0.09367462,240.58,240.51,12.43275722]
["bitfinex","SOLUSD",1731989673115,0.21916462,240.58,240.51,12.43275722]
["bitfinex","SOLUSD",1731989673501,4.37576462,240.58,240.51,16.59045722]
["bitfinex","SOLUSD",1731989677001,12.43275722,240.63,240.53,12.43275722]
["bitfinex","SOLUSD",1731989677200,12.43275722,240.67,240.59,12.43275722]
["bitfinex","SOLUSD",1731989677416,4.1553,240.66,240.59,12.43275722]
["bitfinex","SOLUSD",1731989678225,4.1553,240.66,240.52,23.776884]
["bitfinex","SOLUSD",1731989678430,0.09367462,240.65,240.58,12.43275722]
["bitfinex","SOLUSD",1731989678899,4.1553,240.66,240.6,12.43275722]
["bitfinex","SOLUSD",1731989679434,0.09367462,240.65,240.6,12.43275722]
["bitfinex","SOLUSD",1731989679727,12.43275722,240.71,240.62,12.43275722]
["bitfinex","SOLUSD",1731989680426,18.11405722,240.73,240.64,12.43275722]
["bitfinex","SOLUSD",1731989680629,12.43275722,240.75,240.66,12.43275722]
["bitfinex","SOLUSD",1731989681007,12.43275722,240.77,240.68,12.43275722]
["bitfinex","SOLUSD",1731989681443,16.58565722,240.79,240.7,12.43275722]
["bitfinex","SOLUSD",1731989681600,12.43275722,240.77,240.7,12.43275722]
["bitfinex","SOLUSD",1731989681801,0.09367462,240.76,240.7,12.43275722]
["bitfinex","SOLUSD",1731989682001,4.1529,240.79,240.7,12.43275722]
["bitfinex","SOLUSD",1731989682203,12.43275722,240.78,240.7,12.43275722]
["bitfinex","SOLUSD",1731989682429,0.09367462,240.77,240.7,12.43275722]
["bitfinex","SOLUSD",1731989682832,0.5,240.64,240.59,0.83087191]
["bitfinex","SOLUSD",1731989683032,1.0,240.22,240.21,13.00538337]
["bitfinex","SOLUSD",1731989683334,21.0,240.2,239.95,14.5861]
["bitfinex","SOLUSD",1731989683512,20.0,240.18,240.0,0.5]
["bitfinex","SOLUSD",1731989683843,0.09367462,240.08,239.96,33.59684125]
["bitfinex","SOLUSD",1731989684133,12.43275722,240.03,239.95,10.3986]
["bitfinex","SOLUSD",1731989684329,0.5,240.01,239.84,13.81350792]
["bitfinex","SOLUSD",1731989684630,106.84840824,240.0,239.87,12.43275722]
["bitfinex","SOLUSD",1731989684834,39.36140605,239.99,239.95,12.43275722]
["bitfinex","SOLUSD",1731989685007,39.36140605,239.99,239.88,24.26993976]
["bitfinex","SOLUSD",1731989685008,112.30656021,239.98,239.97,12.43275722]
["bitfinex","SOLUSD",1731989687336,50.61398064,239.97,239.92,324.99148496]
["bitfinex","SOLUSD",1731989687519,50.61398064,239.97,239.96,19.99148496]
["bitfinex","SOLUSD",1731989687720,50.61398064,239.97,239.96,20.24246496]
["bitfinex","SOLUSD",1731989689335,106.64575184,239.97,239.94,0.34465462]
["bitfinex","SOLUSD",1731989689509,106.64575184,239.97,239.96,43.76836896]
["bitfinex","SOLUSD",1731989690206,106.64575184,239.97,239.96,19.99148496]
["bitfinex","SOLUSD",1731989690408,106.64575184,239.97,239.96,304.99148496]
["bitfinex","SOLUSD",1731989690717,106.64575184,239.97,239.96,285.0]
["bitfinex","SOLUSD",1731989691635,106.64575184,239.97,239.96,304.99148496]
["bitfinex","SOLUSD",1731989691809,106.64575184,239.97,239.96,285.0]
["bitfinex","SOLUSD",1731989692131,106.64575184,239.97,239.96,19.99148496]
["bitfinex","SOLUSD",1731989692332,106.64575184,239.97,239.82,0.09367462]
["bitfinex","SOLUSD",1731989692635,106.64575184,239.97,239.95,19.99148496]
["bitfinex","SOLUSD",1731989693331,50.61398064,239.96,239.95,23.776884]
["bitfinex","SOLUSD",1731989693509,50.61398064,239.96,239.95,43.76836896]
["bitfinex","SOLUSD",1731989694326,50.61398064,239.96,239.95,264.76836896]
["bitfinex","SOLUSD",1731989694533,50.61398064,239.96,239.95,240.99148496]
["bitfinex","SOLUSD",1731989694837,80.61398064,239.96,239.95,240.99148496]
["bitfinex","SOLUSD",1731989695035,80.61398064,239.96,239.95,19.99148496]
["bitfinex","SOLUSD",1731989695508,30.0,239.96,239.93,19.99148496]
["bitfinex","SOLUSD",1731989695712,111.84413697,239.97,239.93,19.99148496]
["bitfinex","SOLUSD",1731989696732,111.84413697,239.97,239.9,19.99148496]
["bitfinex","SOLUSD",1731989697112,112.34413697,239.97,239.88,19.99148496]
["bitfinex","SOLUSD",1731989697344,111.84413697,239.97,239.88,19.99148496]
["bitfinex","SOLUSD",1731989697635,112.34413697,239.97,239.88,19.99148496]
["bitfinex","SOLUSD",1731989697938,112.34413697,239.97,239.88,240.99148496]
["bitfinex","SOLUSD",1731989698126,112.34413697,239.97,239.78,16.666311]
["bitfinex","SOLUSD",1731989698127,0.5,239.65,239.64,63.54334201]
["bitfinex","SOLUSD",1731989698332,0.5,239.65,239.55,77.25701042]
["bitfinex","SOLUSD",1731989698333,0.5,239.63,239.55,1.005]
["bitfinex","SOLUSD",1731989698526,20.0,239.64,239.55,1.005]
["bitfinex","SOLUSD",1731989698527,19.99148496,239.56,239.55,1.005]
["bitfinex","SOLUSD",1731989698724,19.99148496,239.56,239.4,0.4710495]
["bitfinex","SOLUSD",1731989698923,19.99148496,239.49,239.4,20.46253446]
["bitfinex","SOLUSD",1731989699121,19.99148496,239.47,239.4,0.4710495]
["bitfinex","SOLUSD",1731989699327,19.99148496,239.47,239.28,70.0]
["bitfinex","SOLUSD",1731989699328,23.776884,239.39,239.2,2.45052026]
["bitfinex","SOLUSD",1731989699558,30.0,239.37,239.34,19.99148496]
["bitfinex","SOLUSD",1731989699714,30.0,239.37,239.16,19.99148496]
["bitfinex","SOLUSD",1731989699715,98.03228261,239.36,239.35,0.5]
["bitfinex","SOLUSD",1731989700039,43.60504995,239.46,239.4,0.5]
["bitfinex","SOLUSD",1731989700243,14.0158,239.71,239.31,70.0]
["bitfinex","SOLUSD",1731989700244,108.5000524,239.45,239.31,70.0]
["bitfinex","SOLUSD",1731989700541,108.5000524,239.45,239.26,70.0]
["bitfinex","SOLUSD",1731989700733,81.46046805,239.45,239.26,70.0]
["bitfinex","SOLUSD",1731989700939,43.60504995,239.45,239.44,32.61698883]
["bitfinex","SOLUSD",1731989701131,92.27681305,239.45,239.44,32.61698883]
["bitfinex","SOLUSD",1731989702330,111.14190826,239.45,239.44,32.61698883]
["bitfinex","SOLUSD",1731989702518,111.14190826,239.45,239.44,65.32765228]
["bitfinex","SOLUSD",1731989702519,22.19021135,239.45,239.44,65.32765228]
["bitfinex","SOLUSD",1731989702736,12.90227114,239.45,239.44,65.32765228]
["bitfinex","SOLUSD",1731989702923,0.5,239.64,239.45,4.26987462]
["bitfinex","SOLUSD",1731989703128,53.77128026,239.63,239.52,12.3205564]
["bitfinex","SOLUSD",1731989703319,53.77128026,239.63,239.45,4.26987462]
["bitfinex","SOLUSD",1731989703320,0.33321789,239.52,239.45,4.26987462]
["bitfinex","SOLUSD",1731989703646,60.85507574,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1731989703945,60.85507574,239.48,239.47,56.64485283]
["bitfinex","SOLUSD",1731989704235,60.85507574,239.48,239.45,4.1762]
["bitfinex","SOLUSD",1731989704438,60.85507574,239.48,239.47,109.13635166]
["bitfinex","SOLUSD",1731989704638,0.33321789,239.52,239.48,43.99604862]
["bitfinex","SOLUSD",1731989704840,0.33321789,239.52,239.51,65.23397766]
["bitfinex","SOLUSD",1731989705033,0.33321789,239.52,239.48,43.902374]
["bitfinex","SOLUSD",1731989705034,0.5,239.2,239.07,221.0]
["bitfinex","SOLUSD",1731989705237,0.5,239.07,239.05,32.61698883]
["bitfinex","SOLUSD",1731989705429,0.5,239.17,239.05,32.61698883]
["bitfinex","SOLUSD",1731989705631,0.5,239.09,239.06,32.61698883]
["bitfinex","SOLUSD",1731989705828,0.5,239.06,239.04,32.61698883]
["bitfinex","SOLUSD",1731989706026,0.5,239.08,239.04,32.61698883]
["bitfinex","SOLUSD",1731989706228,0.5,239.08,238.98,4.1844]
["bitfinex","SOLUSD",1731989706229,0.5,239.08,239.05,4.1832]
["bitfinex","SOLUSD",1731989706749,0.5,239.12,239.05,4.1832]
["bitfinex","SOLUSD",1731989707049,0.5,239.29,239.11,65.23397766]
["bitfinex","SOLUSD",1731989707246,0.5,239.33,239.28,32.61698883]
["bitfinex","SOLUSD",1731989707450,0.5,239.3,239.25,32.61698883]
["bitfinex","SOLUSD",1731989707739,0.5,239.27,239.23,32.61698883]
["bitfinex","SOLUSD",1731989707947,0.5,239.3,239.23,32.61698883]
["bitfinex","SOLUSD",1731989708146,0.5,239.27,239.25,32.61698883]
["bitfinex","SOLUSD",1731989708342,34.71411472,239.47,239.3,0.5]
["bitfinex","SOLUSD",1731989708523,32.61698883,239.37,239.3,0.5]
["bitfinex","SOLUSD",1731989709134,32.61698883,239.37,239.31,0.5]
["bitfinex","SOLUSD",1731989709335,32.61698883,239.39,239.31,0.5]
["bitfinex","SOLUSD",1731989709549,32.61698883,239.41,239.33,0.5]
["bitfinex","SOLUSD",1731989709736,32.61698883,239.45,239.38,0.5]
["bitfinex","SOLUSD",1731989710047,33.661113,239.44,239.34,32.61698883]
["bitfinex","SOLUSD",1731989710437,37.837613,239.44,239.34,32.61698883]
["bitfinex","SOLUSD",1731989710638,34.71411472,239.47,239.24,24.402374]
["bitfinex","SOLUSD",1731989710639,1.04429158,239.46,239.38,32.61698883]
["bitfinex","SOLUSD",1731989711344,34.71411472,239.47,239.42,0.5]
["bitfinex","SOLUSD",1731989711648,34.71411472,239.47,239.44,0.5]
["bitfinex","SOLUSD",1731989711852,34.71411472,239.47,239.44,33.11698883]
["bitfinex","SOLUSD",1731989712566,34.71411472,239.47,239.44,0.5]
["bitfinex","SOLUSD",1731989713225,5.70881572,239.47,239.44,0.5]
["bitfinex","SOLUSD",1731989713552,20.0,239.52,239.44,0.5]
["bitfinex","SOLUSD",1731989714237,0.61892127,239.53,239.44,0.5]
["bitfinex","SOLUSD",1731989714433,32.61698883,239.51,239.44,0.5]
["bitfinex","SOLUSD",1731989716153,32.61698883,239.51,239.45,0.5]
["bitfinex","SOLUSD",1731989716350,20.0,239.52,239.45,0.5]
["bitfinex","SOLUSD",1731989716644,5.21842927,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731989716645,32.61698883,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731989717050,32.61698883,239.57,239.51,0.5]
["bitfinex","SOLUSD",1731989717654,32.61698883,239.59,239.55,0.5]
["bitfinex","SOLUSD",1731989719343,32.61698883,239.57,239.48,0.5]
["bitfinex","SOLUSD",1731989719547,32.61698883,239.54,239.48,0.5]
["bitfinex","SOLUSD",1731989719742,32.61698883,239.5,239.4,33.11698883]
["bitfinex","SOLUSD",1731989719941,32.61698883,239.48,239.4,33.11698883]
["bitfinex","SOLUSD",1731989720247,32.61698883,239.44,239.35,0.5]
["bitfinex","SOLUSD",1731989720657,0.09367462,239.45,239.37,0.5]
["bitfinex","SOLUSD",1731989720948,0.09367462,239.45,239.39,0.5]
["bitfinex","SOLUSD",1731989721137,32.61698883,239.44,239.37,0.5]
["bitfinex","SOLUSD",1731989721742,32.61698883,239.44,239.39,0.5]
["bitfinex","SOLUSD",1731989721936,0.09367462,239.45,239.43,0.5]
["bitfinex","SOLUSD",1731989722950,0.09367462,239.45,239.44,0.5]
["bitfinex","SOLUSD",1731989724851,0.09367462,239.45,239.44,33.11698883]
["bitfinex","SOLUSD",1731989726340,0.09367462,239.45,239.44,77.14485283]
["bitfinex","SOLUSD",1731989727736,0.09367462,239.45,239.44,298.14485283]
["bitfinex","SOLUSD",1731989728447,0.09367462,239.45,239.44,53.11698883]
["bitfinex","SOLUSD",1731989729176,0.09367462,239.45,239.44,33.11698883]
["bitfinex","SOLUSD",1731989730158,0.09367462,239.45,239.44,0.5]
["bitfinex","SOLUSD",1731989732545,0.09367462,239.45,239.44,38.1284728]
["bitfinex","SOLUSD",1731989733137,1.04351171,239.61,239.45,0.09367462]
["bitfinex","SOLUSD",1731989733354,32.61698883,239.64,239.57,0.5]
["bitfinex","SOLUSD",1731989733664,32.61698883,239.64,239.56,32.61698883]
["bitfinex","SOLUSD",1731989734042,32.61698883,239.64,239.58,0.5]
["bitfinex","SOLUSD",1731989735051,32.61698883,239.66,239.62,0.5]
["bitfinex","SOLUSD",1731989735550,32.61698883,239.68,239.63,0.5]
["bitfinex","SOLUSD",1731989735753,32.61698883,239.68,239.61,0.5]
["bitfinex","SOLUSD",1731989735954,32.61698883,239.66,239.58,47.72568883]
["bitfinex","SOLUSD",1731989736156,32.61698883,239.68,239.6,32.61698883]
["bitfinex","SOLUSD",1731989736363,32.61698883,239.68,239.66,0.5]
["bitfinex","SOLUSD",1731989736563,30.0,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731989736864,32.61698883,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731989737251,32.61698883,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731989737451,32.61698883,239.74,239.66,0.5]
["bitfinex","SOLUSD",1731989737655,32.61698883,239.74,239.71,0.5]
["bitfinex","SOLUSD",1731989737869,0.04710495,239.76,239.71,0.5]
["bitfinex","SOLUSD",1731989737870,30.0,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731989738166,0.04710495,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731989738353,0.04710495,239.76,239.75,33.11698883]
["bitfinex","SOLUSD",1731989738668,0.04710495,239.76,239.75,37.28798883]
["bitfinex","SOLUSD",1731989738856,0.04710495,239.76,239.75,38.12201465]
["bitfinex","SOLUSD",1731989739056,0.04710495,239.76,239.75,37.28798883]
["bitfinex","SOLUSD",1731989739373,0.04710495,239.76,239.75,38.12194663]
["bitfinex","SOLUSD",1731989739665,0.04710495,239.76,239.75,70.73893546]
["bitfinex","SOLUSD",1731989741371,0.38155009,239.76,239.75,81.16643546]
["bitfinex","SOLUSD",1731989741550,4.1682,239.91,239.84,0.5]
["bitfinex","SOLUSD",1731989741750,4.1682,239.91,239.75,79.83247766]
["bitfinex","SOLUSD",1731989741751,1.04223255,239.93,239.89,32.11698883]
["bitfinex","SOLUSD",1731989741961,1.04223255,239.93,239.91,32.61698883]
["bitfinex","SOLUSD",1731989742278,4.1668,239.99,239.91,32.61698883]
["bitfinex","SOLUSD",1731989742457,1.04210055,239.98,239.91,32.61698883]
["bitfinex","SOLUSD",1731989742649,1.04210055,239.98,239.93,32.61698883]
["bitfinex","SOLUSD",1731989742844,1.04210055,239.98,239.95,32.61698883]
["bitfinex","SOLUSD",1731989743260,1.04210055,239.98,239.89,4.1684]
["bitfinex","SOLUSD",1731989743261,0.04710495,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989743450,1.08893968,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989743861,0.04710495,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989744161,0.04710495,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731989744162,1.0417604,239.99,239.95,32.61698883]
["bitfinex","SOLUSD",1731989744366,1.0417604,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1731989744367,1.0417604,239.99,239.97,32.61698883]
["bitfinex","SOLUSD",1731989744675,1.08892869,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989745167,21.08892869,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989745369,0.09367462,239.97,239.91,32.61698883]
["bitfinex","SOLUSD",1731989745544,1.13574774,239.97,239.93,32.61698883]
["bitfinex","SOLUSD",1731989745748,1.13574774,239.97,239.95,32.61698883]
["bitfinex","SOLUSD",1731989746366,1.13574774,239.97,239.93,32.61698883]
["bitfinex","SOLUSD",1731989746760,1.13574774,239.97,239.95,32.61698883]
["bitfinex","SOLUSD",1731989747572,25.30304774,239.97,239.93,32.61698883]
["bitfinex","SOLUSD",1731989748153,25.30304774,239.97,239.95,32.61698883]
["bitfinex","SOLUSD",1731989748349,1.13574774,239.97,239.95,32.61698883]
["bitfinex","SOLUSD",1731989748670,21.13574774,239.97,239.95,32.61698883]
["bitfinex","SOLUSD",1731989748968,20.0,239.95,239.91,32.61698883]
["bitfinex","SOLUSD",1731989749179,1.04208111,239.94,239.91,32.61698883]
["bitfinex","SOLUSD",1731989749369,1.04208111,239.94,239.93,32.61698883]
["bitfinex","SOLUSD",1731989749567,20.0,239.96,239.93,32.61698883]
["bitfinex","SOLUSD",1731989749568,21.04209403,239.96,239.93,32.61698883]
["bitfinex","SOLUSD",1731989749773,4.1668,239.99,239.95,32.61698883]
["bitfinex","SOLUSD",1731989750085,21.04189869,239.98,239.97,32.61698883]
["bitfinex","SOLUSD",1731989750379,0.04710495,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989750581,4.1668,239.99,239.95,32.61698883]
["bitfinex","SOLUSD",1731989750869,0.04710495,240.0,239.95,32.61698883]
["bitfinex","SOLUSD",1731989750870,0.09367462,239.96,239.95,32.61698883]
["bitfinex","SOLUSD",1731989751077,4.1668,239.99,239.95,32.61698883]
["bitfinex","SOLUSD",1731989751282,1.04187999,239.98,239.97,32.61698883]
["bitfinex","SOLUSD",1731989751451,1.08898494,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989751656,21.08898494,240.0,239.97,32.61698883]
["bitfinex","SOLUSD",1731989752069,21.08898494,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731989752363,20.21916462,239.99,239.93,0.5]
["bitfinex","SOLUSD",1731989752557,0.09367462,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731989753580,20.0,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731989754060,20.09367462,239.99,239.93,0.5]
["bitfinex","SOLUSD",1731989754260,1.0418695,239.98,239.93,0.5]
["bitfinex","SOLUSD",1731989755080,24.26077462,239.97,239.91,0.5]
["bitfinex","SOLUSD",1731989755375,0.21916462,239.95,239.86,0.5]
["bitfinex","SOLUSD",1731989755580,0.09367462,239.93,239.84,0.5]
["bitfinex","SOLUSD",1731989756084,0.09367462,239.93,239.88,0.5]
["bitfinex","SOLUSD",1731989756379,0.09367462,239.93,239.86,0.5]
["bitfinex","SOLUSD",1731989756679,0.09367462,239.92,239.86,0.5]
["bitfinex","SOLUSD",1731989756874,1.04217591,239.91,239.86,0.5]
["bitfinex","SOLUSD",1731989757078,0.12549,239.95,239.86,0.5]
["bitfinex","SOLUSD",1731989757079,24.1678,239.94,239.86,0.5]
["bitfinex","SOLUSD",1731989757260,1.16768713,239.95,239.86,0.5]
["bitfinex","SOLUSD",1731989757261,1.0421169,239.95,239.91,0.5]
["bitfinex","SOLUSD",1731989758279,5.2097169,239.95,239.91,0.5]
["bitfinex","SOLUSD",1731989758478,4.1676,239.95,239.91,0.5]
["bitfinex","SOLUSD",1731989758682,4.1676,239.95,239.89,0.5]
["bitfinex","SOLUSD",1731989758976,21.26119023,239.94,239.88,0.5]
["bitfinex","SOLUSD",1731989759182,0.09367462,239.92,239.86,0.5]
["bitfinex","SOLUSD",1731989759359,1.13584125,239.92,239.88,0.5]
["bitfinex","SOLUSD",1731989759559,4.1678,239.93,239.9,0.5]
["bitfinex","SOLUSD",1731989759782,1.13573932,239.92,239.88,0.5]
["bitfinex","SOLUSD",1731989760378,1.04215684,239.92,239.88,0.5]
["bitfinex","SOLUSD",1731989760568,0.09367462,239.95,239.86,0.5]
["bitfinex","SOLUSD",1731989760758,5.30337291,239.95,239.88,0.5]
["bitfinex","SOLUSD",1731989760955,0.5,239.92,239.77,0.5]
["bitfinex","SOLUSD",1731989761280,25.42948318,239.91,239.83,0.5]
["bitfinex","SOLUSD",1731989762160,5.30399318,239.91,239.85,0.5]
["bitfinex","SOLUSD",1731989762687,4.1682,239.91,239.86,0.5]
["bitfinex","SOLUSD",1731989763385,1.04214789,239.9,239.83,0.5]
["bitfinex","SOLUSD",1731989763563,4.1682,239.91,239.78,10.4262]
["bitfinex","SOLUSD",1731989763564,4.1682,239.91,239.85,0.5]
["bitfinex","SOLUSD",1731989764400,4.26217462,239.9,239.83,0.5]
["bitfinex","SOLUSD",1731989764685,5.30436526,239.9,239.83,0.5]
["bitfinex","SOLUSD",1731989765283,5.30436526,239.9,239.82,0.5]
["bitfinex","SOLUSD",1731989765773,5.30436526,239.9,239.38,0.8521]
["bitfinex","SOLUSD",1731989765774,0.5,239.43,239.38,0.8521]
["bitfinex","SOLUSD",1731989765959,1.0,239.32,239.31,34.1372]
["bitfinex","SOLUSD",1731989766297,1.0,239.32,239.02,10.4262]
["bitfinex","SOLUSD",1731989766298,0.5,239.2,239.02,10.4262]
["bitfinex","SOLUSD",1731989766468,4.1806,239.2,238.99,13.2887]
["bitfinex","SOLUSD",1731989766660,20.5,239.24,239.0,0.5]
["bitfinex","SOLUSD",1731989766661,58.98907588,239.19,239.0,0.5]
["bitfinex","SOLUSD",1731989766858,58.98907588,239.19,238.87,70.0]
["bitfinex","SOLUSD",1731989766859,17.05532718,239.18,239.01,0.83627333]
["bitfinex","SOLUSD",1731989767161,113.0937076,239.17,238.94,70.0]
["bitfinex","SOLUSD",1731989767361,88.43022266,239.16,239.02,0.198]
["bitfinex","SOLUSD",1731989767682,35.86987557,239.15,239.02,0.198]
["bitfinex","SOLUSD",1731989767894,35.86987557,239.15,235.61,108.5577]
["bitfinex","SOLUSD",1731989767895,63.46208756,239.14,238.92,70.0]
["bitfinex","SOLUSD",1731989768184,135.2744596,239.13,238.93,0.83620099]
["bitfinex","SOLUSD",1731989768502,60.35143318,239.12,238.94,0.09367462]
["bitfinex","SOLUSD",1731989768778,74.35095904,239.11,238.96,0.09367462]
["bitfinex","SOLUSD",1731989768984,49.80112588,239.1,238.96,0.09367462]
["bitfinex","SOLUSD",1731989769200,49.80112588,239.1,238.95,30.1926]
["bitfinex","SOLUSD",1731989769201,38.62909678,239.09,238.95,30.1926]
["bitfinex","SOLUSD",1731989769360,52.42520278,239.08,238.96,25.0]
["bitfinex","SOLUSD",1731989769566,88.26071682,239.07,238.98,0.09367462]
["bitfinex","SOLUSD",1731989769768,117.27934923,239.06,239.0,20.0]
["bitfinex","SOLUSD",1731989769990,33.11065439,239.05,238.99,13.19872895]
["bitfinex","SOLUSD",1731989770193,27.59221199,239.04,238.99,13.19872895]
["bitfinex","SOLUSD",1731989770366,79.57822335,239.06,239.0,0.09367462]
["bitfinex","SOLUSD",1731989770569,46.24492335,239.06,239.01,0.83629434]
["bitfinex","SOLUSD",1731989770775,149.20781408,239.02,239.01,0.92996896]
["bitfinex","SOLUSD",1731989770979,81.97951408,239.02,239.01,0.09367462]
["bitfinex","SOLUSD",1731989771483,50.93841408,239.02,239.01,0.09367462]
["bitfinex","SOLUSD",1731989771788,81.60463994,239.02,239.01,44.12153862]
["bitfinex","SOLUSD",1731989771998,106.13625998,239.02,239.01,44.12153862]
["bitfinex","SOLUSD",1731989772167,105.41175998,239.02,239.01,44.12153862]
["bitfinex","SOLUSD",1731989772488,24.3755,239.02,238.9,29.163]
["bitfinex","SOLUSD",1731989772684,123.95861344,238.98,238.9,29.163]
["bitfinex","SOLUSD",1731989772895,123.95861344,238.98,238.97,248.0]
["bitfinex","SOLUSD",1731989773104,123.95861344,238.98,238.97,248.09367462]
["bitfinex","SOLUSD",1731989773288,123.95861344,238.98,238.97,248.0]
["bitfinex","SOLUSD",1731989773594,69.44861344,238.98,238.87,12.5355]
["bitfinex","SOLUSD",1731989773786,74.2720119,238.91,238.89,0.09367462]
["bitfinex","SOLUSD",1731989774092,74.2720119,238.91,238.88,0.83666721]
["bitfinex","SOLUSD",1731989774586,50.5020119,238.91,238.88,0.83666721]
["bitfinex","SOLUSD",1731989774787,86.77774065,238.99,238.88,0.83666721]
["bitfinex","SOLUSD",1731989774992,63.12874065,238.99,238.89,0.09367462]
["bitfinex","SOLUSD",1731989775298,1.71144065,238.99,238.94,20.09367462]
["bitfinex","SOLUSD",1731989775478,1.71144065,238.99,238.98,206.09367462]
["bitfinex","SOLUSD",1731989775682,0.01144065,238.99,238.98,206.09367462]
["bitfinex","SOLUSD",1731989775879,0.01144065,238.99,238.98,253.54398792]
["bitfinex","SOLUSD",1731989776099,0.01144065,238.99,238.98,253.79496792]
["bitfinex","SOLUSD",1731989776695,0.01144065,238.99,238.98,277.57185192]
["bitfinex","SOLUSD",1731989776900,0.01144065,238.99,238.98,249.65990292]
["bitfinex","SOLUSD",1731989777895,0.01144065,238.99,238.98,225.6638543]
["bitfinex","SOLUSD",1731989778071,0.01144065,238.99,238.98,225.75752892]
["bitfinex","SOLUSD",1731989778389,0.01144065,238.99,238.98,205.5383643]
["bitfinex","SOLUSD",1731989778893,0.01144065,238.99,238.98,322.76620082]
["bitfinex","SOLUSD",1731989779095,0.01144065,238.99,238.98,350.77182444]
["bitfinex","SOLUSD",1731989779713,0.01144065,238.99,238.98,351.02280444]
["bitfinex","SOLUSD",1731989780270,0.01144065,238.99,238.98,430.62358645]
["bitfinex","SOLUSD",1731989780593,0.01144065,238.99,238.98,450.62358645]
["bitfinex","SOLUSD",1731989780968,0.01144065,238.99,238.98,500.86509466]
["bitfinex","SOLUSD",1731989781501,0.01144065,238.99,238.98,521.22152556]
["bitfinex","SOLUSD",1731989782593,1.0,239.14,239.01,0.09367462]
["bitfinex","SOLUSD",1731989782915,4.30759634,239.21,239.03,20.34465462]
["bitfinex","SOLUSD",1731989783075,4.30759634,239.21,239.05,20.34465462]
["bitfinex","SOLUSD",1731989783279,4.30759634,239.21,239.07,0.12549]
["bitfinex","SOLUSD",1731989783480,1.04525223,239.2,239.08,108.85660112]
["bitfinex","SOLUSD",1731989783681,1.04525223,239.2,239.1,4.1823]
["bitfinex","SOLUSD",1731989783983,4.30759634,239.21,239.11,78.15110791]
["bitfinex","SOLUSD",1731989784180,0.5,239.3,239.11,78.15110791]
["bitfinex","SOLUSD",1731989784181,0.09367462,239.27,239.16,0.5]
["bitfinex","SOLUSD",1731989784587,0.09367462,239.27,239.17,61.4039385]
["bitfinex","SOLUSD",1731989784794,0.09367462,239.27,239.18,139.55974503]
["bitfinex","SOLUSD",1731989784996,23.902374,239.26,239.19,27.911949]
["bitfinex","SOLUSD",1731989785307,23.902374,239.24,239.18,72.89314503]
["bitfinex","SOLUSD",1731989785594,23.902374,239.22,239.18,44.65911841]
["bitfinex","SOLUSD",1731989785805,4.1806,239.2,239.19,94.90062662]
["bitfinex","SOLUSD",1731989786100,29.03319715,239.2,239.19,47.3172359]
["bitfinex","SOLUSD",1731989786782,29.03319715,239.2,239.19,47.1217559]
["bitfinex","SOLUSD",1731989786783,5.13082315,239.2,239.19,47.1217559]
["bitfinex","SOLUSD",1731989786977,158.91440464,239.33,239.19,2.46263749]
["bitfinex","SOLUSD",1731989787187,158.81767774,239.32,239.19,2.46263749]
["bitfinex","SOLUSD",1731989788277,0.12549,239.31,239.19,2.46263749]
["bitfinex","SOLUSD",1731989788481,0.12549,239.31,239.17,0.5]
["bitfinex","SOLUSD",1731989788774,0.12549,239.26,239.17,0.5]
["bitfinex","SOLUSD",1731989789176,4.1788,239.3,239.17,186.5]
["bitfinex","SOLUSD",1731989789375,4.1788,239.3,239.17,190.6811]
["bitfinex","SOLUSD",1731989789596,4.1788,239.3,239.21,0.5]
["bitfinex","SOLUSD",1731989790184,4.1788,239.3,239.24,0.5]
["bitfinex","SOLUSD",1731989790371,4.1788,239.3,239.22,0.5]
["bitfinex","SOLUSD",1731989790603,4.1788,239.3,239.25,0.5]
["bitfinex","SOLUSD",1731989790991,0.0967269,239.33,239.32,0.5]
["bitfinex","SOLUSD",1731989791298,4.2751269,239.33,239.25,0.5]
["bitfinex","SOLUSD",1731989791600,0.0967269,239.33,239.26,0.5]
["bitfinex","SOLUSD",1731989791977,12.88,239.45,239.26,0.5]
["bitfinex","SOLUSD",1731989792174,128.36612414,239.45,239.26,0.5]
["bitfinex","SOLUSD",1731989792577,23.902374,239.44,239.43,75.37864551]
["bitfinex","SOLUSD",1731989793700,53.902374,239.44,239.43,56.78264551]
["bitfinex","SOLUSD",1731989793904,58.078774,239.44,239.43,56.78264551]
["bitfinex","SOLUSD",1731989794118,34.1764,239.44,239.43,56.78264551]
["bitfinex","SOLUSD",1731989794408,4.1764,239.44,239.31,0.5]
["bitfinex","SOLUSD",1731989794583,4.1764,239.44,239.33,0.5]
["bitfinex","SOLUSD",1731989795403,12.88,239.45,239.28,0.5]
["bitfinex","SOLUSD",1731989795404,23.902374,239.43,239.28,0.5]
["bitfinex","SOLUSD",1731989795609,4.1767,239.42,239.32,0.5]
["bitfinex","SOLUSD",1731989795823,4.1767,239.42,239.22,0.5]
["bitfinex","SOLUSD",1731989795824,23.902374,239.41,239.22,0.5]
["bitfinex","SOLUSD",1731989795981,23.902374,239.41,239.22,1.0]
["bitfinex","SOLUSD",1731989796408,30.0,239.39,239.24,0.5]
["bitfinex","SOLUSD",1731989796600,23.902374,239.38,239.24,0.5]
["bitfinex","SOLUSD",1731989797811,23.776884,239.36,239.24,0.5]
["bitfinex","SOLUSD",1731989798006,23.902374,239.36,239.24,0.5]
["bitfinex","SOLUSD",1731989798890,23.902374,239.36,239.2,0.5]
["bitfinex","SOLUSD",1731989799511,23.902374,239.34,239.19,0.5]
["bitfinex","SOLUSD",1731989799687,139.38849814,239.34,239.19,0.5]
["bitfinex","SOLUSD",1731989800898,14.6241,239.33,239.19,0.5]
["bitfinex","SOLUSD",1731989801099,0.12549,239.31,239.19,0.5]
["bitfinex","SOLUSD",1731989801514,0.12549,239.31,239.2,0.5]
["bitfinex","SOLUSD",1731989801893,4.1788,239.3,239.2,0.5]
["bitfinex","SOLUSD",1731989802104,23.776884,239.29,239.2,0.5]
["bitfinex","SOLUSD",1731989802617,0.12549,239.29,239.2,0.5]
["bitfinex","SOLUSD",1731989802800,23.902374,239.29,239.17,186.0]
["bitfinex","SOLUSD",1731989803114,23.902374,239.29,239.17,0.5]
["bitfinex","SOLUSD",1731989804118,14.6272,239.28,239.17,0.5]
["bitfinex","SOLUSD",1731989804297,23.902374,239.27,239.17,0.5]
["bitfinex","SOLUSD",1731989804795,23.902374,239.27,239.15,0.5]
["bitfinex","SOLUSD",1731989806200,23.902374,239.25,239.15,0.5]
["bitfinex","SOLUSD",1731989806547,23.902374,239.25,239.13,0.5]
["bitfinex","SOLUSD",1731989807540,23.902374,239.23,239.16,0.5]
["bitfinex","SOLUSD",1731989807820,0.12549,239.23,239.16,0.5]
["bitfinex","SOLUSD",1731989808826,4.1799,239.24,239.19,0.5]
["bitfinex","SOLUSD",1731989809000,4.1799,239.24,239.17,0.5]
["bitfinex","SOLUSD",1731989809605,20.8942,239.3,239.13,4.6816]
["bitfinex","SOLUSD",1731989809801,23.902374,239.29,239.18,0.5]
["bitfinex","SOLUSD",1731989809998,0.12549,239.29,239.2,0.5]
["bitfinex","SOLUSD",1731989810206,14.6228,239.35,239.23,0.5]
["bitfinex","SOLUSD",1731989810707,14.6228,239.35,239.24,0.5]
["bitfinex","SOLUSD",1731989811018,14.6228,239.35,239.25,0.5]
["bitfinex","SOLUSD",1731989811403,14.6228,239.35,239.13,14.6361]
["bitfinex","SOLUSD",1731989811404,14.6228,239.35,239.26,0.5]
["bitfinex","SOLUSD",1731989811715,10.4449,239.35,239.26,0.5]
["bitfinex","SOLUSD",1731989811894,23.902374,239.34,239.26,0.5]
["bitfinex","SOLUSD",1731989812100,10.4449,239.35,239.28,0.5]
["bitfinex","SOLUSD",1731989812319,10.4449,239.35,239.23,0.5]
["bitfinex","SOLUSD",1731989812510,10.4449,239.35,239.28,0.5]
["bitfinex","SOLUSD",1731989813007,10.4449,239.35,239.23,0.5]
["bitfinex","SOLUSD",1731989813209,0.12549,239.34,239.26,0.5]
["bitfinex","SOLUSD",1731989813398,4.1783,239.33,239.26,0.5]
["bitfinex","SOLUSD",1731989815203,4.1783,239.33,239.24,186.0]
["bitfinex","SOLUSD",1731989815512,4.1783,239.33,239.28,0.5]
["bitfinex","SOLUSD",1731989816912,46.717712,239.39,239.29,0.5]
["bitfinex","SOLUSD",1731989817106,0.12549,239.37,239.29,0.5]
["bitfinex","SOLUSD",1731989819326,4.1778,239.36,239.29,0.5]
["bitfinex","SOLUSD",1731989820126,4.1778,239.36,239.32,0.5]
["bitfinex","SOLUSD",1731989820324,4.1778,239.36,239.35,0.5]
["bitfinex","SOLUSD",1731989820506,4.1772,239.4,239.38,0.5]
["bitfinex","SOLUSD",1731989820909,4.1772,239.4,239.36,0.5]
["bitfinex","SOLUSD",1731989821109,4.1772,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731989821308,20.8783,239.49,239.41,0.5]
["bitfinex","SOLUSD",1731989821309,14.6152,239.48,239.41,0.5]
["bitfinex","SOLUSD",1731989821549,18.794,239.48,239.39,0.5]
["bitfinex","SOLUSD",1731989822406,23.776884,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989822604,0.12549,239.46,239.39,0.5]
["bitfinex","SOLUSD",1731989823019,0.12549,239.46,239.34,0.5]
["bitfinex","SOLUSD",1731989823020,0.12549,239.43,239.34,0.5]
["bitfinex","SOLUSD",1731989823326,0.12549,239.43,239.33,0.5]
["bitfinex","SOLUSD",1731989823523,0.12549,239.43,239.32,0.5]
["bitfinex","SOLUSD",1731989824307,0.12549,239.43,239.35,0.5]
["bitfinex","SOLUSD",1731989824525,0.12549,239.43,239.33,0.5]
["bitfinex","SOLUSD",1731989824716,0.12549,239.43,239.3,0.5]
["bitfinex","SOLUSD",1731989824909,0.12549,239.41,239.33,0.5]
["bitfinex","SOLUSD",1731989826109,4.1771,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731989826808,4.14689,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731989827313,4.14689,239.4,239.3,187.0]
["bitfinex","SOLUSD",1731989827524,4.14689,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731989828036,0.12549,239.41,239.33,0.5]
["bitfinex","SOLUSD",1731989828037,10.4419,239.42,239.33,1.0]
["bitfinex","SOLUSD",1731989828206,4.1765,239.43,239.37,0.5]
["bitfinex","SOLUSD",1731989828607,4.1765,239.43,239.36,0.5]
["bitfinex","SOLUSD",1731989828608,4.1765,239.43,239.38,0.5]
["bitfinex","SOLUSD",1731989829242,4.1765,239.43,239.37,0.5]
["bitfinex","SOLUSD",1731989829533,14.6179,239.43,239.35,0.5]
["bitfinex","SOLUSD",1731989829735,4.1765,239.43,239.35,1.0]
["bitfinex","SOLUSD",1731989829911,4.1765,239.43,239.39,0.5]
["bitfinex","SOLUSD",1731989830105,38.517874,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989830310,38.517874,239.47,239.36,0.5]
["bitfinex","SOLUSD",1731989830939,38.517874,239.47,239.38,0.5]
["bitfinex","SOLUSD",1731989833136,38.517874,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731989833137,14.6155,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731989833837,14.6155,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989834546,4.1762,239.45,239.39,0.5]
["bitfinex","SOLUSD",1731989835124,23.776884,239.44,239.36,0.5]
["bitfinex","SOLUSD",1731989836442,4.1765,239.43,239.36,0.5]
["bitfinex","SOLUSD",1731989836940,23.776884,239.42,239.33,0.5]
["bitfinex","SOLUSD",1731989837144,23.776884,239.42,239.36,0.5]
["bitfinex","SOLUSD",1731989837344,14.6179,239.43,239.38,0.5]
["bitfinex","SOLUSD",1731989837940,14.6179,239.43,239.37,0.5]
["bitfinex","SOLUSD",1731989838246,0.04000001,239.46,239.37,0.5]
["bitfinex","SOLUSD",1731989838738,0.04000001,239.46,239.35,0.5]
["bitfinex","SOLUSD",1731989839051,0.04000001,239.46,239.27,32.7351]
["bitfinex","SOLUSD",1731989839342,0.12549,239.42,239.28,0.5]
["bitfinex","SOLUSD",1731989839555,0.12549,239.4,239.28,0.5]
["bitfinex","SOLUSD",1731989839715,4.72402547,239.39,239.28,0.5]
["bitfinex","SOLUSD",1731989839914,23.902374,239.38,239.28,0.5]
["bitfinex","SOLUSD",1731989840114,23.902374,239.38,239.3,0.5]
["bitfinex","SOLUSD",1731989840341,23.902374,239.36,239.3,0.5]
["bitfinex","SOLUSD",1731989840542,4.1776,239.37,239.3,0.5]
["bitfinex","SOLUSD",1731989840743,4.1776,239.37,239.34,0.5]
["bitfinex","SOLUSD",1731989841561,4.1776,239.37,239.32,0.5]
["bitfinex","SOLUSD",1731989841946,23.902374,239.36,239.28,0.5]
["bitfinex","SOLUSD",1731989842147,23.902374,239.36,239.3,0.5]
["bitfinex","SOLUSD",1731989842345,4.1779,239.35,239.32,0.5]
["bitfinex","SOLUSD",1731989842643,4.1779,239.35,239.34,0.5]
["bitfinex","SOLUSD",1731989843465,23.902374,239.41,239.34,0.5]
["bitfinex","SOLUSD",1731989844256,23.902374,239.41,239.31,0.5]
["bitfinex","SOLUSD",1731989844551,23.902374,239.41,239.33,0.5]
["bitfinex","SOLUSD",1731989845456,4.1771,239.4,239.33,0.5]
["bitfinex","SOLUSD",1731989846156,4.1771,239.4,239.32,0.5]
["bitfinex","SOLUSD",1731989846366,4.1771,239.4,239.35,0.5]
["bitfinex","SOLUSD",1731989848562,4.1771,239.4,239.38,0.5]
["bitfinex","SOLUSD",1731989849356,0.04000001,239.46,239.38,0.5]
["bitfinex","SOLUSD",1731989850656,0.04000001,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731989851939,0.04000001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989852162,0.04000001,239.46,239.4,0.5]
["bitfinex","SOLUSD",1731989852163,0.04000001,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731989852539,0.04000001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989852735,0.04000001,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731989855268,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989858778,0.04000001,239.46,239.42,33.295]
["bitfinex","SOLUSD",1731989858952,5.67028778,239.45,239.41,0.5]
["bitfinex","SOLUSD",1731989859649,0.04000001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989859650,4.21600001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989860671,14.65610001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989861172,23.902374,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731989861474,23.776884,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731989861647,30.0,239.44,239.4,0.5]
["bitfinex","SOLUSD",1731989861856,4.1765,239.43,239.4,0.5]
["bitfinex","SOLUSD",1731989862376,14.6179,239.43,239.37,0.5]
["bitfinex","SOLUSD",1731989862580,14.6179,239.43,239.39,0.5]
["bitfinex","SOLUSD",1731989863184,14.6179,239.43,239.35,0.5]
["bitfinex","SOLUSD",1731989863355,14.6179,239.43,239.37,0.5]
["bitfinex","SOLUSD",1731989863871,0.04000001,239.46,239.37,0.5]
["bitfinex","SOLUSD",1731989864584,0.04000001,239.46,239.41,0.5]
["bitfinex","SOLUSD",1731989865583,0.04000001,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731989866368,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989866754,0.04000001,239.46,239.45,1.0]
["bitfinex","SOLUSD",1731989867772,0.04000001,239.46,239.45,187.0]
["bitfinex","SOLUSD",1731989868158,0.04000001,239.46,239.45,1.0]
["bitfinex","SOLUSD",1731989871555,0.04000001,239.46,239.37,12.1123]
["bitfinex","SOLUSD",1731989871556,0.04000001,239.46,239.42,0.5]
["bitfinex","SOLUSD",1731989871763,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989872786,0.04000001,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731989874280,0.04000001,239.46,239.44,187.0]
["bitfinex","SOLUSD",1731989877771,0.04000001,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731989880375,0.04000001,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731989880692,0.04000001,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731989881073,0.04000001,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731989881464,0.04000001,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731989881962,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989883092,0.04000001,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731989883274,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989884474,0.04000001,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731989885783,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989888695,0.04000001,239.46,239.4,0.41771094]
["bitfinex","SOLUSD",1731989888887,23.902374,239.45,239.4,0.41771094]
["bitfinex","SOLUSD",1731989889090,23.776884,239.43,239.4,0.41771094]
["bitfinex","SOLUSD",1731989889389,4.1767,239.42,239.4,0.41771094]
["bitfinex","SOLUSD",1731989890596,4.1767,239.42,239.4,0.91771094]
["bitfinex","SOLUSD",1731989890893,4.1767,239.42,239.4,1.41771094]
["bitfinex","SOLUSD",1731989891696,4.1767,239.42,239.4,0.41771094]
["bitfinex","SOLUSD",1731989892076,4.1767,239.42,239.4,1.41771094]
["bitfinex","SOLUSD",1731989892398,23.902374,239.41,239.37,0.04]
["bitfinex","SOLUSD",1731989893400,53.776884,239.39,239.37,0.04]
["bitfinex","SOLUSD",1731989893992,4.1771,239.4,239.37,0.54]
["bitfinex","SOLUSD",1731989894885,4.1771,239.4,239.37,0.04]
["bitfinex","SOLUSD",1731989895088,23.776884,239.39,239.37,0.04]
["bitfinex","SOLUSD",1731989895276,4.1771,239.4,239.37,0.04]
["bitfinex","SOLUSD",1731989895599,4.1771,239.4,239.37,0.54]
["bitfinex","SOLUSD",1731989895792,4.1771,239.4,239.37,1.04]
["bitfinex","SOLUSD",1731989895995,4.1771,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731989897602,23.902374,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989898170,23.902374,239.47,239.37,187.04]
["bitfinex","SOLUSD",1731989898384,23.902374,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989898903,23.902374,239.47,239.37,0.54]
["bitfinex","SOLUSD",1731989899383,23.902374,239.47,239.39,0.5]
["bitfinex","SOLUSD",1731989899695,23.902374,239.45,239.37,0.04]
["bitfinex","SOLUSD",1731989899876,23.902374,239.43,239.37,0.04]
["bitfinex","SOLUSD",1731989900077,23.776884,239.43,239.37,0.04]
["bitfinex","SOLUSD",1731989900277,23.902374,239.45,239.4,0.5]
["bitfinex","SOLUSD",1731989900513,30.0,239.41,239.4,0.5]
["bitfinex","SOLUSD",1731989900996,14.65610001,239.46,239.4,0.5]
["bitfinex","SOLUSD",1731989901212,14.65610001,239.46,239.39,0.5]
["bitfinex","SOLUSD",1731989901213,4.21600001,239.46,239.44,0.5]
["bitfinex","SOLUSD",1731989901506,30.0,239.45,239.44,0.5]
["bitfinex","SOLUSD",1731989901692,4.1764,239.44,239.42,1.0]
["bitfinex","SOLUSD",1731989901903,4.1764,239.44,239.42,0.5]
["bitfinex","SOLUSD",1731989903177,4.1764,239.44,239.4,0.5]
["bitfinex","SOLUSD",1731989903676,30.0,239.43,239.4,0.5]
["bitfinex","SOLUSD",1731989904398,30.0,239.43,239.38,33.8983]
["bitfinex","SOLUSD",1731989904699,30.0,239.43,239.41,0.5]
["bitfinex","SOLUSD",1731989905678,4.1767,239.42,239.41,0.5]
["bitfinex","SOLUSD",1731989905884,4.1767,239.42,239.41,1.0]
["bitfinex","SOLUSD",1731989907389,0.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989907594,30.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989907797,30.04000001,239.46,239.42,0.5]
["bitfinex","SOLUSD",1731989908111,30.04000001,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989908489,30.04000001,239.46,239.45,1.0]
["bitfinex","SOLUSD",1731989909196,0.04000001,239.46,239.45,1.0]
["bitfinex","SOLUSD",1731989910618,0.3705522,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731989911115,0.3705522,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731989911701,0.3705522,239.52,239.51,187.0]
["bitfinex","SOLUSD",1731989912113,0.3705522,239.52,239.51,217.109]
["bitfinex","SOLUSD",1731989912283,4.1733,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731989912489,29.1733,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731989912685,6.13782964,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731989912889,6.13782964,239.71,239.66,0.5]
["bitfinex","SOLUSD",1731989913089,11.9420109,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731989913320,5.80418126,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731989913491,30.0,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731989913691,34.1724,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731989914198,34.1724,239.67,239.6,0.5]
["bitfinex","SOLUSD",1731989914199,57.14614777,239.67,239.6,0.5]
["bitfinex","SOLUSD",1731989914396,57.14614777,239.67,239.56,0.5]
["bitfinex","SOLUSD",1731989914397,12.54274777,239.61,239.58,0.5]
["bitfinex","SOLUSD",1731989914594,44.6034,239.67,239.57,0.5]
["bitfinex","SOLUSD",1731989914810,23.902374,239.66,239.59,0.5]
["bitfinex","SOLUSD",1731989915023,23.902374,239.66,239.55,0.5]
["bitfinex","SOLUSD",1731989915024,20.0,239.65,239.55,0.5]
["bitfinex","SOLUSD",1731989915201,12.54274777,239.57,239.55,0.5]
["bitfinex","SOLUSD",1731989915594,4.1743,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731989915907,4.1743,239.56,239.52,1.0]
["bitfinex","SOLUSD",1731989916100,12.54274777,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731989918320,16.71714777,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731989919211,16.71714777,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731989919407,16.71714777,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731989919595,16.71714777,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731989919919,12.54274777,239.53,239.48,0.5]
["bitfinex","SOLUSD",1731989920096,12.54274777,239.51,239.49,0.5]
["bitfinex","SOLUSD",1731989920292,12.54274777,239.53,239.49,0.5]
["bitfinex","SOLUSD",1731989920516,12.54274777,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989921514,42.54274777,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989921735,0.12549,239.52,239.48,0.5]
["bitfinex","SOLUSD",1731989921893,23.902374,239.49,239.44,32.4348]
["bitfinex","SOLUSD",1731989922091,12.54274777,239.47,239.44,32.4348]
["bitfinex","SOLUSD",1731989922515,12.54274777,239.47,239.44,32.9348]
["bitfinex","SOLUSD",1731989922715,12.54274777,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731989922895,12.54274777,239.45,239.38,0.5]
["bitfinex","SOLUSD",1731989922896,12.54274777,239.43,239.4,0.5]
["bitfinex","SOLUSD",1731989923697,4.1767,239.42,239.4,0.5]
["bitfinex","SOLUSD",1731989924821,4.1767,239.42,239.41,0.5]
["bitfinex","SOLUSD",1731989925202,4.1767,239.42,239.37,33.5962]
["bitfinex","SOLUSD",1731989925423,12.54274777,239.4,239.37,33.5962]
["bitfinex","SOLUSD",1731989925719,16.71944777,239.42,239.39,0.5]
["bitfinex","SOLUSD",1731989926030,12.54274777,239.4,239.37,0.54]
["bitfinex","SOLUSD",1731989926227,12.54274777,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731989926533,12.54274777,239.4,239.37,0.54]
["bitfinex","SOLUSD",1731989926701,23.902374,239.39,239.37,0.54]
["bitfinex","SOLUSD",1731989926896,42.54274777,239.38,239.37,0.04]
["bitfinex","SOLUSD",1731989927318,42.54274777,239.38,239.37,0.54]
["bitfinex","SOLUSD",1731989927530,46.72014777,239.38,239.37,0.54]
["bitfinex","SOLUSD",1731989928231,34.1774,239.38,239.37,0.54]
["bitfinex","SOLUSD",1731989928706,34.1774,239.38,239.37,1.04]
["bitfinex","SOLUSD",1731989930322,30.0,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731989930511,4.1769,239.41,239.39,0.5]
["bitfinex","SOLUSD",1731989932130,30.0,239.4,239.37,1.04]
["bitfinex","SOLUSD",1731989932436,30.0,239.4,239.39,0.5]
["bitfinex","SOLUSD",1731989933127,4.1769,239.41,239.39,0.5]
["bitfinex","SOLUSD",1731989934323,12.54274777,239.4,239.39,0.54]
["bitfinex","SOLUSD",1731989934929,12.54274777,239.4,239.39,0.04]
["bitfinex","SOLUSD",1731989935919,4.1769,239.41,239.39,0.54]
["bitfinex","SOLUSD",1731989939634,4.1769,239.41,239.39,1.04]
["bitfinex","SOLUSD",1731989939941,4.1769,239.41,239.4,0.5]
["bitfinex","SOLUSD",1731989944125,4.1765,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731989945927,4.1765,239.43,239.41,0.5]
["bitfinex","SOLUSD",1731989946129,4.1765,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731989946644,12.54274777,239.48,239.46,0.5]
["bitfinex","SOLUSD",1731989947118,12.54274777,239.48,239.44,0.5]
["bitfinex","SOLUSD",1731989947321,12.54274777,239.49,239.46,0.5]
["bitfinex","SOLUSD",1731989947634,4.1757,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731989947836,12.54274777,239.5,239.47,0.5]
["bitfinex","SOLUSD",1731989948039,30.0,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989948242,30.0,239.48,239.47,1.0]
["bitfinex","SOLUSD",1731989948422,12.54274777,239.48,239.39,30.8885]
["bitfinex","SOLUSD",1731989948745,12.54274777,239.4,239.39,30.3885]
["bitfinex","SOLUSD",1731989949052,3.97341975,239.5,239.4,0.5]
["bitfinex","SOLUSD",1731989949348,12.54274777,239.43,239.4,0.5]
["bitfinex","SOLUSD",1731989949647,12.54274777,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731989949852,16.71924777,239.43,239.42,0.5]
["bitfinex","SOLUSD",1731989950732,16.71924777,239.43,239.4,1.0]
["bitfinex","SOLUSD",1731989950929,4.1765,239.43,239.42,1.0]
["bitfinex","SOLUSD",1731989951831,4.1762,239.45,239.44,1.0]
["bitfinex","SOLUSD",1731989952156,30.0,239.46,239.44,1.0]
["bitfinex","SOLUSD",1731989952157,30.0,239.46,239.45,0.5]
["bitfinex","SOLUSD",1731989952339,30.0,239.46,239.45,13.0283]
["bitfinex","SOLUSD",1731989952758,4.1754,239.5,239.45,199.0283]
["bitfinex","SOLUSD",1731989952952,4.1754,239.5,239.47,12.54274777]
["bitfinex","SOLUSD",1731989953654,4.1746,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731989955048,4.1746,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731989955350,4.1746,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731989955851,4.1746,239.54,239.53,1.0]
["bitfinex","SOLUSD",1731989956351,4.1746,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731989956755,4.1746,239.54,239.53,1.0]
["bitfinex","SOLUSD",1731989957550,16.71734777,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731989957741,16.71734777,239.54,239.45,12.5283]
["bitfinex","SOLUSD",1731989957742,12.54274777,239.52,239.48,0.5]
["bitfinex","SOLUSD",1731989958051,12.54274777,239.51,239.5,0.5]
["bitfinex","SOLUSD",1731989959434,12.54274777,239.51,239.48,0.5]
["bitfinex","SOLUSD",1731989959638,12.54274777,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731989959834,12.54274777,239.47,239.45,0.5]
["bitfinex","SOLUSD",1731989960836,23.902374,239.46,239.39,0.54]
["bitfinex","SOLUSD",1731989961039,12.54274777,239.4,239.39,0.04]
["bitfinex","SOLUSD",1731989961359,12.54274777,239.4,239.39,0.54]
["bitfinex","SOLUSD",1731989961549,16.71984777,239.4,239.39,0.54]
["bitfinex","SOLUSD",1731989963755,30.0,239.46,239.45,1.0]
["bitfinex","SOLUSD",1731989964253,4.1756,239.49,239.48,0.5]
["bitfinex","SOLUSD",1731989965054,12.54274777,239.5,239.48,0.5]
["bitfinex","SOLUSD",1731989966045,23.776884,239.49,239.48,0.5]
["bitfinex","SOLUSD",1731989966249,0.12549,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989966457,12.54274777,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989966640,23.776884,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989966834,27.952584,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989967641,27.952584,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731989967842,40.49533177,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989968964,27.952584,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731989971462,12.54274777,239.54,239.51,0.5]
["bitfinex","SOLUSD",1731989971762,42.54274777,239.52,239.51,0.5]
["bitfinex","SOLUSD",1731989972339,42.54274777,239.52,239.49,0.5]
["bitfinex","SOLUSD",1731989972740,27.951984,239.51,239.49,0.5]
["bitfinex","SOLUSD",1731989973568,27.951984,239.51,239.49,1.0]
["bitfinex","SOLUSD",1731989975340,27.951984,239.51,239.49,0.5]
["bitfinex","SOLUSD",1731989976083,27.951984,239.51,239.49,1.0]
["bitfinex","SOLUSD",1731989982772,4.1751,239.51,239.49,1.0]
["bitfinex","SOLUSD",1731989983472,27.951684,239.53,239.49,1.0]
["bitfinex","SOLUSD",1731989983663,27.951684,239.53,239.51,0.5]
["bitfinex","SOLUSD",1731989985976,27.951684,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989986287,57.951684,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989986581,27.951684,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989986788,4.1745,239.55,239.54,1.0]
["bitfinex","SOLUSD",1731989987162,34.1745,239.55,239.54,1.0]
["bitfinex","SOLUSD",1731989987867,4.1745,239.55,239.54,1.0]
["bitfinex","SOLUSD",1731989988070,23.776884,239.58,239.54,1.0]
["bitfinex","SOLUSD",1731989988270,27.950784,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731989988496,57.950784,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731989989181,34.1739,239.58,239.57,0.5]
["bitfinex","SOLUSD",1731989989382,23.902374,239.57,239.52,0.5]
["bitfinex","SOLUSD",1731989989687,36.31963177,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989990364,40.49443177,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989990791,70.49443177,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989991492,29.1748,239.53,239.52,0.5]
["bitfinex","SOLUSD",1731989992001,30.0,239.55,239.52,0.5]
["bitfinex","SOLUSD",1731989992165,30.0,239.55,239.51,0.5]
["bitfinex","SOLUSD",1731989992166,53.776884,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731989992989,27.951284,239.55,239.54,0.5]
["bitfinex","SOLUSD",1731989994889,27.951284,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731989995274,40.61952177,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731989996478,70.61952177,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990004783,34.1744,239.55,239.54,1.04]
["bitfinex","SOLUSD",1731990005206,34.1744,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990005404,46.71714777,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990005788,16.71714777,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990006518,58.076774,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731990006814,34.1744,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731990006992,34.1744,239.55,239.54,1.04]
["bitfinex","SOLUSD",1731990007900,57.951284,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731990008102,58.076774,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731990008706,57.951284,239.55,239.54,0.54]
["bitfinex","SOLUSD",1731990009262,12.54274777,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990009793,16.71634777,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990009997,46.71634777,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990010610,70.49323177,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990010813,23.902374,239.59,239.54,0.04]
["bitfinex","SOLUSD",1731990011103,36.44512177,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990011690,40.61952177,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990012209,70.61952177,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990013137,28.076774,239.55,239.54,0.04]
["bitfinex","SOLUSD",1731990013321,12.54274777,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990013497,4.1741,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990015016,27.950984,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990015212,40.49373177,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990016223,70.49373177,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990016529,57.950984,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990016814,12.54274777,239.61,239.6,0.5]
["bitfinex","SOLUSD",1731990017001,12.54274777,239.61,239.6,1.0]
["bitfinex","SOLUSD",1731990017199,42.54274777,239.61,239.6,1.0]
["bitfinex","SOLUSD",1731990017609,42.54274777,239.61,239.6,0.5]
["bitfinex","SOLUSD",1731990017806,42.54274777,239.61,239.58,0.5]
["bitfinex","SOLUSD",1731990018000,12.54274777,239.59,239.58,1.0]
["bitfinex","SOLUSD",1731990018200,66.31963177,239.59,239.58,1.0]
["bitfinex","SOLUSD",1731990018508,70.49333177,239.59,239.58,1.0]
["bitfinex","SOLUSD",1731990019206,70.49333177,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990019207,70.61882177,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990022419,70.49333177,239.59,239.58,1.0]
["bitfinex","SOLUSD",1731990023613,70.49333177,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990024014,40.49333177,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990024727,23.902374,239.58,239.56,0.5]
["bitfinex","SOLUSD",1731990024923,12.54274777,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731990025228,36.44512177,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731990026213,40.61922177,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731990026404,27.950984,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990026603,4.1741,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990026912,34.1741,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990027900,57.950984,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990029932,70.49373177,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990030136,40.49373177,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990032332,27.950984,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990033128,4.1741,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990033333,4.1732,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990033521,42.20306914,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990033911,34.1732,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990034227,4.1732,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990034426,35.97995314,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990034731,66.10544314,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990039424,23.902374,239.61,239.59,0.5]
["bitfinex","SOLUSD",1731990039631,42.20306914,239.62,239.58,0.5]
["bitfinex","SOLUSD",1731990039632,23.902374,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990039832,31.93224314,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990040242,31.93224314,239.59,239.57,0.5]
["bitfinex","SOLUSD",1731990040547,31.93224314,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990040945,66.10594314,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990041446,66.10594314,239.59,239.56,1.0]
["bitfinex","SOLUSD",1731990041739,31.93224314,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990041943,61.93224314,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990042118,61.93224314,239.57,239.56,0.5]
["bitfinex","SOLUSD",1731990042638,61.93224314,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990043642,61.93224314,239.57,239.53,0.5]
["bitfinex","SOLUSD",1731990043643,23.902374,239.55,239.53,0.5]
["bitfinex","SOLUSD",1731990043826,31.93224314,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731990045443,23.902374,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731990045629,36.10684314,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731990050147,23.776884,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731990050458,30.0,239.57,239.56,1.0]
["bitfinex","SOLUSD",1731990051329,8.02986914,239.6,239.56,1.0]
["bitfinex","SOLUSD",1731990051530,8.02986914,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990051952,31.80675314,239.6,239.59,0.5]
["bitfinex","SOLUSD",1731990052127,31.80675314,239.6,239.59,1.0]
["bitfinex","SOLUSD",1731990053349,4.1728,239.65,239.64,1.0]
["bitfinex","SOLUSD",1731990053532,12.20266914,239.65,239.64,1.0]
["bitfinex","SOLUSD",1731990054138,6.13782964,239.69,239.68,0.5]
["bitfinex","SOLUSD",1731990054446,8.02986914,239.7,239.69,0.5]
["bitfinex","SOLUSD",1731990055538,31.93224314,239.7,239.69,0.5]
["bitfinex","SOLUSD",1731990057450,10.30882964,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731990057649,12.20086914,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731990058947,36.10324314,239.75,239.74,1.0]
["bitfinex","SOLUSD",1731990060963,0.04729347,239.76,239.74,1.0]
["bitfinex","SOLUSD",1731990061130,0.04729347,239.76,239.74,23.62876914]
["bitfinex","SOLUSD",1731990061535,8.02986914,239.81,239.76,1.0]
["bitfinex","SOLUSD",1731990061737,0.04256412,239.77,239.76,1.0]
["bitfinex","SOLUSD",1731990062049,0.08512824,239.81,239.76,1.0]
["bitfinex","SOLUSD",1731990062050,8.02986914,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990062238,4.1686,239.89,239.88,0.5]
["bitfinex","SOLUSD",1731990062437,0.3830771,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990062851,4.5520771,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990063358,17.06815829,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990063560,12.89915829,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990064169,0.3830771,239.86,239.85,216.5794]
["bitfinex","SOLUSD",1731990065254,36.80153229,239.86,239.85,216.5794]
["bitfinex","SOLUSD",1731990065445,36.80153229,239.86,239.85,30.5794]
["bitfinex","SOLUSD",1731990065962,36.80153229,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990067165,12.89915829,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990070359,13.02464829,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990070554,36.80153229,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990071549,0.3830771,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990071860,0.3830771,239.86,239.85,186.5]
["bitfinex","SOLUSD",1731990072365,0.3830771,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990074958,0.3830771,239.86,239.85,1.0]
["bitfinex","SOLUSD",1731990075159,0.3830771,239.86,239.85,187.0]
["bitfinex","SOLUSD",1731990075354,12.51608119,239.92,239.91,0.5]
["bitfinex","SOLUSD",1731990075556,4.1674,239.96,239.95,1.0]
["bitfinex","SOLUSD",1731990075557,12.51608119,239.96,239.95,1.0]
["bitfinex","SOLUSD",1731990076961,36.41845519,239.96,239.95,1.0]
["bitfinex","SOLUSD",1731990077547,12.51608119,239.96,239.95,1.0]
["bitfinex","SOLUSD",1731990077962,12.51608119,239.98,239.95,1.0]
["bitfinex","SOLUSD",1731990078165,12.51608119,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731990078772,12.51608119,239.99,239.97,1.0]
["bitfinex","SOLUSD",1731990079066,12.51608119,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990079246,36.41845519,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990079577,12.51608119,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990080267,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990081375,12.56337466,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990081954,36.34025866,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990082255,36.46574866,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990083081,36.46574866,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990083277,36.46574866,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990083454,36.46574866,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990083649,23.902374,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731990083856,36.41845519,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731990084292,23.902374,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990084494,31.90827878,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990084684,31.78278878,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990085755,8.00590478,239.98,239.97,1.0]
["bitfinex","SOLUSD",1731990085972,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990086276,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990086477,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990086668,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990087179,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990087378,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990087570,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990087977,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990089759,0.04729347,240.0,239.99,187.0]
["bitfinex","SOLUSD",1731990092181,0.04729347,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990094983,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990095192,8.05319825,240.0,239.99,187.0]
["bitfinex","SOLUSD",1731990095483,8.05319825,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990095484,31.95557225,240.0,239.99,1.0]
["bitfinex","SOLUSD",1731990095689,23.902374,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731990095986,31.90827878,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731990097373,23.902374,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731990097680,31.90827878,239.94,239.93,0.5]
["bitfinex","SOLUSD",1731990101373,8.00590478,239.94,239.93,0.5]
["bitfinex","SOLUSD",1731990102799,8.00590478,239.94,239.93,186.5]
["bitfinex","SOLUSD",1731990103098,4.1672,239.97,239.93,186.5]
["bitfinex","SOLUSD",1731990103397,28.069574,239.97,239.96,0.5]
["bitfinex","SOLUSD",1731990103895,0.04729347,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990104102,58.11626747,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990104303,58.11626747,240.0,239.9,10.4205]
["bitfinex","SOLUSD",1731990104304,34.33938347,240.0,239.97,0.5]
["bitfinex","SOLUSD",1731990104594,8.00590478,239.98,239.97,0.5]
["bitfinex","SOLUSD",1731990105000,8.00590478,239.98,239.91,0.5]
["bitfinex","SOLUSD",1731990105001,38.05319825,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990105301,8.05319825,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990106331,0.04729347,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990106597,0.04729347,240.0,239.99,186.5]
["bitfinex","SOLUSD",1731990107178,8.05319825,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990108397,12.55008578,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990109316,0.04729347,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990110083,0.04729347,240.0,239.99,186.5]
["bitfinex","SOLUSD",1731990110702,0.04729347,240.0,239.99,0.5]
["bitfinex","SOLUSD",1731990113502,0.04729347,240.0,239.99,186.5]
["bitfinex","SOLUSD",1731990125427,0.04729347,240.0,239.99,187.0]
["bitfinex","SOLUSD",1731990125717,0.04729347,240.0,239.99,219.50279231]
["bitfinex","SOLUSD",1731990125921,0.04000001,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990126118,0.46564121,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990128327,0.46564121,240.1,240.09,32.6553]
["bitfinex","SOLUSD",1731990128995,0.46564121,240.1,240.09,218.6553]
["bitfinex","SOLUSD",1731990129612,0.46564121,240.1,240.09,231.15809231]
["bitfinex","SOLUSD",1731990130215,0.46564121,240.1,240.09,226.64487149]
["bitfinex","SOLUSD",1731990131919,0.46564121,240.1,240.09,247.14487149]
["bitfinex","SOLUSD",1731990132100,4.28839,240.22,240.21,0.5]
["bitfinex","SOLUSD",1731990132302,30.0,240.22,240.21,0.5]
["bitfinex","SOLUSD",1731990132934,4.1615,240.3,240.29,0.5]
["bitfinex","SOLUSD",1731990133220,34.1615,240.3,240.29,0.5]
["bitfinex","SOLUSD",1731990133414,42.15107149,240.3,240.27,0.5]
["bitfinex","SOLUSD",1731990133612,7.98957149,240.28,240.25,0.5]
["bitfinex","SOLUSD",1731990133817,7.98957149,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731990134298,16.64151927,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731990134495,46.64151927,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731990134823,42.47941927,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731990135005,30.0,240.26,240.25,0.5]
["bitfinex","SOLUSD",1731990135425,30.0,240.26,240.25,186.5]
["bitfinex","SOLUSD",1731990135625,12.47941927,240.3,240.25,186.5]
["bitfinex","SOLUSD",1731990135816,12.47941927,240.32,240.29,0.5]
["bitfinex","SOLUSD",1731990136002,30.0,240.3,240.29,0.5]
["bitfinex","SOLUSD",1731990136417,4.1605,240.36,240.35,0.5]
["bitfinex","SOLUSD",1731990136612,4.1601,240.38,240.35,0.5]
["bitfinex","SOLUSD",1731990136848,4.1601,240.38,240.26,30.0338]
["bitfinex","SOLUSD",1731990136849,4.1601,240.38,240.33,0.5]
["bitfinex","SOLUSD",1731990137008,4.1601,240.38,240.35,0.5]
["bitfinex","SOLUSD",1731990137207,30.0,240.36,240.35,0.5]
["bitfinex","SOLUSD",1731990137536,4.1601,240.38,240.33,0.5]
["bitfinex","SOLUSD",1731990137908,4.1601,240.38,240.31,0.5]
["bitfinex","SOLUSD",1731990138309,30.0,240.35,240.31,0.5]
["bitfinex","SOLUSD",1731990138529,23.902374,240.34,240.31,0.5]
["bitfinex","SOLUSD",1731990138905,23.902374,240.34,240.33,0.5]
["bitfinex","SOLUSD",1731990139209,23.902374,240.34,240.29,0.5]
["bitfinex","SOLUSD",1731990139724,23.902374,240.32,240.29,0.5]
["bitfinex","SOLUSD",1731990140303,23.902374,240.3,240.29,0.5]
["bitfinex","SOLUSD",1731990141325,53.902374,240.3,240.27,0.5]
["bitfinex","SOLUSD",1731990141509,53.902374,240.3,240.25,0.5]
["bitfinex","SOLUSD",1731990142023,53.902374,240.3,240.23,0.5]
["bitfinex","SOLUSD",1731990142215,20.0,240.29,240.23,0.5]
["bitfinex","SOLUSD",1731990142415,23.902374,240.26,240.23,0.5]
["bitfinex","SOLUSD",1731990143431,23.902374,240.24,240.23,0.5]
["bitfinex","SOLUSD",1731990143723,23.902374,240.24,240.21,0.5]
["bitfinex","SOLUSD",1731990144025,23.902374,240.24,240.23,0.5]
["bitfinex","SOLUSD",1731990144530,58.064874,240.24,240.23,0.5]
["bitfinex","SOLUSD",1731990144833,58.064874,240.24,240.21,0.5]
["bitfinex","SOLUSD",1731990145634,23.902374,240.22,240.19,0.5]
["bitfinex","SOLUSD",1731990145832,23.902374,240.22,240.17,0.5]
["bitfinex","SOLUSD",1731990146013,23.902374,240.2,240.17,0.5]
["bitfinex","SOLUSD",1731990146330,23.902374,240.2,240.15,0.5]
["bitfinex","SOLUSD",1731990146507,23.902374,240.2,240.13,0.5]
["bitfinex","SOLUSD",1731990146709,23.902374,240.18,240.1,0.91649313]
["bitfinex","SOLUSD",1731990147121,23.902374,240.16,240.1,0.41649313]
["bitfinex","SOLUSD",1731990147637,23.902374,240.16,240.1,0.91649313]
["bitfinex","SOLUSD",1731990148134,23.902374,240.14,240.1,0.91649313]
["bitfinex","SOLUSD",1731990148348,23.902374,240.14,240.12,0.5]
["bitfinex","SOLUSD",1731990148711,23.902374,240.14,240.1,0.91649313]
["bitfinex","SOLUSD",1731990148922,23.902374,240.14,240.1,0.41649313]
["bitfinex","SOLUSD",1731990150039,4.1644,240.13,240.1,0.41649313]
["bitfinex","SOLUSD",1731990150211,23.902374,240.12,240.1,0.41649313]
["bitfinex","SOLUSD",1731990151412,43.902374,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990152242,48.067074,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990156630,4.1647,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990158023,23.902374,240.13,240.1,0.41649313]
["bitfinex","SOLUSD",1731990158221,23.902374,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990158448,43.902374,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990159729,48.067074,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990162744,28.067074,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990170138,28.067074,240.11,240.1,0.91649313]
["bitfinex","SOLUSD",1731990171736,28.067074,240.11,240.1,0.41649313]
["bitfinex","SOLUSD",1731990172050,174.1715,240.2,240.12,0.5]
["bitfinex","SOLUSD",1731990173236,20.0,240.15,240.1,0.91649313]
["bitfinex","SOLUSD",1731990173443,23.902374,240.14,240.1,0.91649313]
["bitfinex","SOLUSD",1731990174051,23.902374,240.12,240.1,0.41649313]
["bitfinex","SOLUSD",1731990174249,203.502374,240.11,240.1,9.313e-05]
["bitfinex","SOLUSD",1731990174451,20.12549,240.09,240.02,0.5]
["bitfinex","SOLUSD",1731990174757,23.902374,240.06,240.02,0.5]
["bitfinex","SOLUSD",1731990175135,0.12549,240.06,240.02,0.5]
["bitfinex","SOLUSD",1731990175336,0.12549,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731990175337,23.776884,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731990175641,40.56790067,240.05,240.04,0.5]
["bitfinex","SOLUSD",1731990178830,4.1655,240.07,240.06,0.5]
["bitfinex","SOLUSD",1731990179034,12.49982667,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990179248,4.1638,240.16,240.08,0.5]
["bitfinex","SOLUSD",1731990179454,12.49982667,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731990179640,12.49982667,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990180358,40.56690067,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990180729,16.66452667,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990180934,4.1647,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990181166,12.49982667,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731990181347,12.49982667,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990181732,16.66352667,240.17,240.14,0.5]
["bitfinex","SOLUSD",1731990182557,0.12549,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990183737,4.28949,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990183951,28.066374,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990185451,40.56620067,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990185853,40.56620067,240.15,240.12,33.1046]
["bitfinex","SOLUSD",1731990185854,40.56620067,240.15,240.12,33.6046]
["bitfinex","SOLUSD",1731990186039,12.62531667,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731990186239,36.40220067,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731990186739,36.40220067,240.13,240.1,0.5]
["bitfinex","SOLUSD",1731990186740,0.12549,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990186940,36.40220067,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990187558,40.56690067,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990190350,40.56690067,240.11,240.07,32.82]
["bitfinex","SOLUSD",1731990190351,40.56690067,240.11,240.08,0.5]
["bitfinex","SOLUSD",1731990190666,12.62531667,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990190860,36.40220067,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990191553,40.56730067,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990194664,12.49982667,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990194841,28.067174,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731990197361,12.49982667,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731990197667,0.12549,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990199656,28.066574,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990200568,28.066574,240.14,240.13,186.5]
["bitfinex","SOLUSD",1731990200766,40.56640067,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990201142,23.776884,240.13,240.11,0.5]
["bitfinex","SOLUSD",1731990201354,12.62531667,240.12,240.11,0.5]
["bitfinex","SOLUSD",1731990201554,36.40220067,240.12,240.11,0.5]
["bitfinex","SOLUSD",1731990201969,0.12549,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990202172,12.62531667,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990202344,36.40220067,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990202778,28.067274,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990203076,40.56710067,240.1,240.09,0.5]
["bitfinex","SOLUSD",1731990204471,40.56710067,240.1,240.07,32.82]
["bitfinex","SOLUSD",1731990204472,0.12549,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731990204660,12.62531667,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731990204851,36.40220067,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731990206754,40.56740067,240.08,240.07,0.5]
["bitfinex","SOLUSD",1731990207465,0.12549,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990207651,66.40220067,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990209183,70.56780067,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990212355,66.06625612,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990212875,53.776884,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990213262,23.776884,240.06,240.05,0.5]
["bitfinex","SOLUSD",1731990215080,12.16248212,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990215382,42.16248212,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990215763,30.0,240.14,240.13,0.5]
["bitfinex","SOLUSD",1731990216573,4.164,240.15,240.13,0.5]
["bitfinex","SOLUSD",1731990216782,6.3444538,240.21,240.13,0.5]
["bitfinex","SOLUSD",1731990216783,4.163,240.21,240.13,0.5]
["bitfinex","SOLUSD",1731990216999,4.163,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731990217166,34.163,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731990217680,34.163,240.21,240.16,0.5]
["bitfinex","SOLUSD",1731990218069,34.163,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731990218366,46.64698622,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731990219303,70.54936022,240.21,240.2,0.5]
["bitfinex","SOLUSD",1731990219781,4.1633,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731990219971,58.065674,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731990220170,40.54966022,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731990220990,70.54966022,240.19,240.18,0.5]
["bitfinex","SOLUSD",1731990224580,23.902374,240.18,240.16,0.5]
["bitfinex","SOLUSD",1731990224771,36.38636022,240.17,240.16,0.5]
["bitfinex","SOLUSD",1731990225466,66.38636022,240.17,240.16,0.5]
["bitfinex","SOLUSD",1731990225674,70.55006022,240.17,240.16,0.5]
["bitfinex","SOLUSD",1731990228383,0.12549,240.15,240.14,0.5]
["bitfinex","SOLUSD",1731990228586,12.60947622,240.15,240.12,0.5]
["bitfinex","SOLUSD",1731990228791,12.60947622,240.13,240.12,0.5]
["bitfinex","SOLUSD",1731990228973,12.60947622,240.13,240.08,0.5]
["bitfinex","SOLUSD",1731990228974,23.902374,240.12,240.08,0.5]
["bitfinex","SOLUSD",1731990229288,42.48398622,240.13,240.08,0.5]
["bitfinex","SOLUSD",1731990229289,36.38636022,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990230087,66.38636022,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990230478,70.55146022,240.09,240.08,0.5]
["bitfinex","SOLUSD",1731990231686,23.902374,240.08,240.06,0.5]
["bitfinex","SOLUSD",1731990231995,36.38636022,240.07,240.06,0.5]
["bitfinex","SOLUSD",1731990232972,66.38636022,240.07,240.06,0.5]
["bitfinex","SOLUSD",1731990233996,70.55176022,240.07,240.06,0.5]
["bitfinex","SOLUSD",1731990239274,70.55176022,240.07,240.06,0.54]
["bitfinex","SOLUSD",1731990240497,66.06554991,240.07,240.06,0.54]
["bitfinex","SOLUSD",1731990242193,66.06554991,240.07,240.06,186.54]
["bitfinex","SOLUSD",1731990242798,66.06554991,240.07,240.06,0.54]
["bitfinex","SOLUSD",1731990242990,36.06554991,240.07,240.06,0.54]
["bitfinex","SOLUSD",1731990243905,66.06554991,240.07,240.06,0.54]
["bitfinex","SOLUSD",1731990245380,66.06554991,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990245581,86.06554991,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990246489,78.067774,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990246914,86.06554991,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990248902,58.067774,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990249112,66.06554991,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990250516,86.06554991,240.07,240.06,0.04]
["bitfinex","SOLUSD",1731990252110,86.06554991,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1731990252915,86.06554991,240.07,239.93,0.5]
["bitfinex","SOLUSD",1731990252916,0.12549,240.02,239.93,0.5]
["bitfinex","SOLUSD",1731990253099,0.12549,239.99,239.93,0.5]
["bitfinex","SOLUSD",1731990253285,0.12549,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731990253492,0.12549,239.97,239.91,0.5]
["bitfinex","SOLUSD",1731990253696,0.12549,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731990254093,12.76549,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731990254517,0.12549,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731990254989,23.902374,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731990255189,36.542374,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731990255400,36.542374,239.95,239.89,33.6648]
["bitfinex","SOLUSD",1731990255688,31.77465991,239.9,239.89,33.6648]
["bitfinex","SOLUSD",1731990255893,23.902374,239.89,239.87,0.5]
["bitfinex","SOLUSD",1731990256112,31.90014991,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731990256287,31.77465991,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990256495,23.776884,239.85,239.83,31.0702]
["bitfinex","SOLUSD",1731990256791,31.77465991,239.84,239.83,31.0702]
["bitfinex","SOLUSD",1731990256991,23.902374,239.83,239.77,0.5]
["bitfinex","SOLUSD",1731990257208,31.90014991,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990257394,23.776884,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990258597,27.947284,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990259394,40.587284,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990259732,23.902374,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990261100,53.902374,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990261995,30.0,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990262613,4.1698,239.82,239.77,0.5]
["bitfinex","SOLUSD",1731990263805,0.12549,239.81,239.77,0.5]
["bitfinex","SOLUSD",1731990264015,0.12549,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990264523,23.776884,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990264700,38.12326591,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990265111,61.90014991,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990265930,66.07044991,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990266395,23.776884,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990268809,27.947384,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990269205,0.12549,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990269398,0.12549,239.77,239.74,0.5]
["bitfinex","SOLUSD",1731990269731,8.12326591,239.77,239.74,0.5]
["bitfinex","SOLUSD",1731990270030,23.776884,239.76,239.74,0.5]
["bitfinex","SOLUSD",1731990270226,8.12326591,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990270430,31.90014991,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990270913,36.07114991,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990271315,48.71114991,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990274323,36.07114991,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990274527,48.71114991,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990275333,12.64,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990275527,4.1707,239.77,239.74,0.5]
["bitfinex","SOLUSD",1731990275827,7.99777591,239.81,239.76,0.5]
["bitfinex","SOLUSD",1731990276017,30.0,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990276841,4.1704,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731990277408,4.1704,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990277632,34.1704,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990277805,58.072774,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990279334,28.072774,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990279911,178.02197591,239.83,239.78,0.5]
["bitfinex","SOLUSD",1731990279912,23.776884,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990280136,23.776884,239.8,239.79,30.7855]
["bitfinex","SOLUSD",1731990282240,159.6,239.89,239.86,0.5]
["bitfinex","SOLUSD",1731990282534,159.6,239.89,239.79,30.7855]
["bitfinex","SOLUSD",1731990282535,30.0,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731990283037,30.0,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990283939,58.071274,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990284140,23.902374,239.86,239.84,0.5]
["bitfinex","SOLUSD",1731990284336,44.54014991,239.86,239.84,0.5]
["bitfinex","SOLUSD",1731990285042,27.946084,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990285417,40.586084,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990288514,27.946084,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990292235,57.946084,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990293221,66.06934991,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731990293425,31.90014991,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990294222,36.06974991,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990295419,36.06974991,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731990295640,31.77465991,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990296545,31.77465991,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731990296546,23.902374,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990296726,23.776884,239.78,239.75,0.5]
["bitfinex","SOLUSD",1731990296923,7.99777591,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990297144,31.77465991,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990297946,35.94545991,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990298723,0.12549,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731990298724,4.29559,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731990298936,28.072474,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731990300244,7.99777591,239.86,239.81,0.5]
["bitfinex","SOLUSD",1731990300424,4.1689,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731990300621,12.16667591,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731990301848,23.902374,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990302155,4.1689,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731990303352,159.6,239.92,239.86,30.5735]
["bitfinex","SOLUSD",1731990303558,4.1682,239.92,239.89,0.5]
["bitfinex","SOLUSD",1731990303934,4.1683,239.91,239.89,0.5]
["bitfinex","SOLUSD",1731990304154,12.16607591,239.91,239.89,0.5]
["bitfinex","SOLUSD",1731990304727,8.037776,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990304928,31.94015,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990307839,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990311064,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990311561,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990314463,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990318168,0.04000009,239.9,239.89,194.49777591]
["bitfinex","SOLUSD",1731990318846,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990319663,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990322555,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990323161,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990326158,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990328273,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990331471,0.04000009,239.9,239.89,186.5]
["bitfinex","SOLUSD",1731990333068,0.04000009,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731990333368,23.94237409,239.9,239.85,0.5]
["bitfinex","SOLUSD",1731990333554,8.12326591,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990334480,12.29226591,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990339281,0.12549,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731990339772,8.12326591,239.84,239.81,0.5]
["bitfinex","SOLUSD",1731990340072,8.12326591,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731990341070,0.12549,239.81,239.79,0.5]
["bitfinex","SOLUSD",1731990341380,8.12326591,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731990342179,12.29336591,239.8,239.79,0.5]
["bitfinex","SOLUSD",1731990342356,0.12549,239.79,239.77,0.5]
["bitfinex","SOLUSD",1731990342556,7.99777591,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990342872,8.12326591,239.78,239.77,0.5]
["bitfinex","SOLUSD",1731990343374,0.12549,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731990343972,8.12326591,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990344177,0.12549,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990346875,4.29629,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990347388,28.073174,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990347854,0.12549,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990348058,4.17,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990349373,28.072374,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990350770,4.1697,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990351096,4.1693,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990352366,28.071674,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990353276,23.071674,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990353589,53.071674,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990354286,57.240974,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990355904,30.0,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990356068,4.169,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731990356264,4.169,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990356480,16.809,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990356692,24.80677591,239.87,239.84,0.5]
["bitfinex","SOLUSD",1731990356925,7.99777591,239.85,239.78,0.5]
["bitfinex","SOLUSD",1731990357194,7.99777591,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990357390,8.12326591,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990357978,20.76326591,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990358483,12.76549,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990358683,0.12549,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990358995,4.29589,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990359678,8.12326591,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990361001,23.902374,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731990361173,31.90014991,239.82,239.81,0.5]
["bitfinex","SOLUSD",1731990362019,4.1693,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990362272,159.6,239.93,239.86,0.5]
["bitfinex","SOLUSD",1731990362492,7.99777591,239.89,239.86,0.5]
["bitfinex","SOLUSD",1731990362900,4.1687,239.88,239.86,0.5]
["bitfinex","SOLUSD",1731990363883,8.12326591,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990364084,0.12549,239.87,239.86,0.5]
["bitfinex","SOLUSD",1731990365306,0.04000009,239.92,239.9,0.5]
["bitfinex","SOLUSD",1731990365602,12.16597591,239.91,239.86,0.5]
["bitfinex","SOLUSD",1731990365784,7.99777591,239.87,239.82,0.5]
["bitfinex","SOLUSD",1731990365987,7.99777591,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990366677,12.29286591,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990366881,36.06974991,239.83,239.8,0.5]
["bitfinex","SOLUSD",1731990367095,8.12326591,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990367295,0.12549,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990367604,8.12326591,239.79,239.78,0.5]
["bitfinex","SOLUSD",1731990368595,4.1706,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990368804,36.07074991,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990370209,4.17,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731990370379,36.42619631,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990370781,12.52382231,239.82,239.78,0.5]
["bitfinex","SOLUSD",1731990370998,23.776884,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990371210,23.776884,239.81,239.75,0.5]
["bitfinex","SOLUSD",1731990371497,23.776884,239.79,239.75,0.5]
["bitfinex","SOLUSD",1731990371879,12.52382231,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731990372080,23.902374,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990372281,10.4244,239.82,239.72,186.0]
["bitfinex","SOLUSD",1731990372282,187.672274,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990372501,40.59609631,239.81,239.8,0.5]
["bitfinex","SOLUSD",1731990374107,16.81861231,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990374407,16.69312231,239.85,239.84,0.5]
["bitfinex","SOLUSD",1731990375591,23.902374,239.84,239.79,32.2713]
["bitfinex","SOLUSD",1731990375802,12.64931231,239.8,239.79,32.2713]
["bitfinex","SOLUSD",1731990377416,16.81941231,239.8,239.79,32.2713]
["bitfinex","SOLUSD",1731990380020,16.81941231,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990380021,0.12549,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731990380196,16.81941231,239.8,239.76,0.5]
["bitfinex","SOLUSD",1731990380197,36.42619631,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990381212,40.59679631,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990382108,16.69422231,239.79,239.76,0.5]
["bitfinex","SOLUSD",1731990382316,0.12549,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990383093,0.12549,239.78,239.76,186.5]
["bitfinex","SOLUSD",1731990384539,0.12549,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990384723,4.1696,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990386104,28.071974,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990388419,23.902374,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990388632,28.072074,239.82,239.78,0.5]
["bitfinex","SOLUSD",1731990388920,12.52382231,239.81,239.78,0.5]
["bitfinex","SOLUSD",1731990389419,0.12549,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990390019,23.902374,239.8,239.78,0.5]
["bitfinex","SOLUSD",1731990390704,23.902374,239.78,239.76,0.5]
["bitfinex","SOLUSD",1731990390907,23.902374,239.76,239.74,0.5]
["bitfinex","SOLUSD",1731990391209,36.42619631,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990392110,56.42619631,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990392628,60.59719631,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990393222,23.902374,239.74,239.72,0.5]
["bitfinex","SOLUSD",1731990393908,4.29619,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990394113,0.12549,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990395508,23.902374,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990395908,23.94237409,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990396924,23.94237409,239.77,239.76,186.5]
["bitfinex","SOLUSD",1731990397526,23.94237409,239.77,239.76,0.5]
["bitfinex","SOLUSD",1731990398938,23.776884,239.75,239.74,0.5]
["bitfinex","SOLUSD",1731990399129,36.30070631,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731990399427,36.42619631,239.73,239.72,0.5]
["bitfinex","SOLUSD",1731990400432,40.59749631,239.73,239.72,0.5]
["bitfinex","SOLUSD",1731990406335,20.0,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990406540,32.52382231,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990407734,56.42619631,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990408350,51.92141384,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990410931,28.073374,239.75,239.71,186.54]
["bitfinex","SOLUSD",1731990411234,51.92141384,239.72,239.71,0.04]
["bitfinex","SOLUSD",1731990412334,56.43983834,239.72,239.71,0.04]
["bitfinex","SOLUSD",1731990412646,60.61133834,239.72,239.71,0.04]
["bitfinex","SOLUSD",1731990412826,32.53746434,239.72,239.71,0.54]
["bitfinex","SOLUSD",1731990415323,32.66295434,239.72,239.71,0.54]
["bitfinex","SOLUSD",1731990415625,56.43983834,239.72,239.71,0.04]
["bitfinex","SOLUSD",1731990416320,60.61133834,239.72,239.71,0.04]
["bitfinex","SOLUSD",1731990417321,60.61133834,239.72,239.66,0.5]
["bitfinex","SOLUSD",1731990417542,56.43983834,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731990418425,60.61223834,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731990420136,0.04000009,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731990421850,0.12549,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731990422147,32.66295434,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731990422842,36.83515434,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731990424134,36.83515434,239.68,239.65,0.5]
["bitfinex","SOLUSD",1731990424340,12.66295434,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990425155,32.66295434,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990425534,36.83545434,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990426258,12.66295434,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990426432,16.70896434,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731990427747,36.83445434,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731990432737,24.29699,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731990433238,20.12549,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731990433449,20.12549,239.68,239.67,0.5]
["bitfinex","SOLUSD",1731990433660,0.12549,239.6,239.57,0.5]
["bitfinex","SOLUSD",1731990433954,56.43983834,239.58,239.55,0.5]
["bitfinex","SOLUSD",1731990434161,32.66295434,239.56,239.55,0.5]
["bitfinex","SOLUSD",1731990434755,159.6,239.59,239.57,0.5]
["bitfinex","SOLUSD",1731990435757,4.29879,239.62,239.61,0.5]
["bitfinex","SOLUSD",1731990437058,16.71036434,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731990437262,16.83585434,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731990439167,4.29839,239.64,239.63,0.5]
["bitfinex","SOLUSD",1731990440756,4.1727,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990440969,12.53746434,239.7,239.65,0.5]
["bitfinex","SOLUSD",1731990441643,163.7717,239.71,239.69,0.5]
["bitfinex","SOLUSD",1731990442365,163.7708,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990442546,4.1708,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990442870,0.04000009,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731990444670,4.29629,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990447467,0.04000009,239.77,239.75,0.5]
["bitfinex","SOLUSD",1731990450460,0.04000009,239.77,239.75,186.5]
["bitfinex","SOLUSD",1731990450663,0.16549009,239.77,239.75,186.5]
["bitfinex","SOLUSD",1731990451561,12.53746434,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990451762,12.66295434,239.76,239.75,0.5]
["bitfinex","SOLUSD",1731990452770,23.902374,239.75,239.73,0.5]
["bitfinex","SOLUSD",1731990453069,0.12549,239.73,239.71,0.5]
["bitfinex","SOLUSD",1731990453258,36.43983834,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731990454366,40.61133834,239.72,239.71,0.5]
["bitfinex","SOLUSD",1731990456478,176.30876434,239.74,239.73,0.5]
["bitfinex","SOLUSD",1731990456661,159.6,239.74,239.73,0.5]
["bitfinex","SOLUSD",1731990458074,0.04000009,239.75,239.73,0.5]
["bitfinex","SOLUSD",1731990458273,0.04000009,239.75,239.73,186.5]
["bitfinex","SOLUSD",1731990460075,0.04000009,239.75,239.74,33.2726]
["bitfinex","SOLUSD",1731990460778,0.04000009,239.75,239.73,0.5]
["bitfinex","SOLUSD",1731990463170,0.04000009,239.75,239.73,186.5]
["bitfinex","SOLUSD",1731990463865,0.04000009,239.75,239.73,4.6712]
["bitfinex","SOLUSD",1731990464875,0.04000009,239.75,239.73,15.0995]
["bitfinex","SOLUSD",1731990465082,0.04000009,239.75,239.73,15.5995]
["bitfinex","SOLUSD",1731990465255,0.04000009,239.75,239.74,12.53746434]
["bitfinex","SOLUSD",1731990466759,0.04000009,239.75,239.74,198.53746434]
["bitfinex","SOLUSD",1731990471277,12.53746434,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731990471477,12.53746434,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990472460,36.43983834,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990472665,40.60883834,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731990472873,40.60883834,239.86,239.82,0.5]
["bitfinex","SOLUSD",1731990473085,36.43983834,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990473584,56.43983834,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990474467,60.60943834,239.83,239.82,0.5]
["bitfinex","SOLUSD",1731990476991,50.6471,239.82,239.53,4.166]
["bitfinex","SOLUSD",1731990477192,0.12549,239.53,239.49,0.5]
["bitfinex","SOLUSD",1731990477368,23.902374,239.5,239.49,0.5]
["bitfinex","SOLUSD",1731990477575,56.88588041,239.5,239.49,0.5]
["bitfinex","SOLUSD",1731990478071,0.12549,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990478270,32.66295434,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990478477,32.53746434,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990479197,32.66295434,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990480379,63.99728243,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990480894,40.09490843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990485377,40.22039843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990486091,40.09490843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990486596,63.87179243,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990487388,40.09490843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990488788,20.09490843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990488975,40.09490843,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990498880,40.09490843,239.48,239.47,211.5]
["bitfinex","SOLUSD",1731990500382,32.55935866,239.48,239.47,211.5]
["bitfinex","SOLUSD",1731990502193,32.55935866,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990503480,12.55935866,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990503996,4.1755,239.49,239.47,0.5]
["bitfinex","SOLUSD",1731990504208,12.55935866,239.48,239.47,0.5]
["bitfinex","SOLUSD",1731990504404,13.71552182,239.58,239.47,0.5]
["bitfinex","SOLUSD",1731990504405,12.55935866,239.54,239.53,0.5]
["bitfinex","SOLUSD",1731990505087,12.55935866,239.54,239.53,211.5]
["bitfinex","SOLUSD",1731990505499,32.55935866,239.54,239.53,211.5]
["bitfinex","SOLUSD",1731990505796,12.55935866,239.54,239.53,211.5]
["bitfinex","SOLUSD",1731990506298,16.73325866,239.59,239.58,0.5]
["bitfinex","SOLUSD",1731990507699,159.6,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990508016,12.55935866,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990508381,16.73185866,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990509077,60.50874266,239.66,239.65,0.5]
["bitfinex","SOLUSD",1731990510089,159.6,239.71,239.7,0.5]
["bitfinex","SOLUSD",1731990510390,4.1715,239.72,239.7,0.5]
["bitfinex","SOLUSD",1731990510701,12.55935866,239.71,239.7,0.5]
["bitfinex","SOLUSD",1731990511082,12.55935866,239.71,239.66,0.5]
["bitfinex","SOLUSD",1731990511288,12.55935866,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731990511490,36.46173266,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731990511808,73.19349132,239.67,239.66,0.5]
["bitfinex","SOLUSD",1731990512302,43.902374,239.66,239.57,32.6078]
["bitfinex","SOLUSD",1731990512499,12.55935866,239.6,239.57,36.7818]
["bitfinex","SOLUSD",1731990512806,12.55935866,239.67,239.62,0.5]
["bitfinex","SOLUSD",1731990512991,12.55935866,239.67,239.6,0.5]
["bitfinex","SOLUSD",1731990513192,4.1713,239.73,239.64,211.0]
["bitfinex","SOLUSD",1731990513193,12.55935866,239.65,239.64,211.0]
["bitfinex","SOLUSD",1731990513392,4.1713,239.73,239.64,211.0]
["bitfinex","SOLUSD",1731990513606,12.55935866,239.67,239.64,211.0]
["bitfinex","SOLUSD",1731990514796,12.55935866,239.69,239.64,0.5]
["bitfinex","SOLUSD",1731990515605,4.1714,239.73,239.63,10.4327]
["bitfinex","SOLUSD",1731990515810,12.55935866,239.67,239.63,10.4327]
["bitfinex","SOLUSD",1731990517798,12.55935866,239.67,239.66,211.0]
["bitfinex","SOLUSD",1731990518899,12.55935866,239.76,239.66,242.6459]
["bitfinex","SOLUSD",1731990518900,12.55935866,239.69,239.66,242.6459]
["bitfinex","SOLUSD",1731990519196,12.55935866,239.69,239.66,31.6459]
["bitfinex","SOLUSD",1731990522017,12.55935866,239.69,239.66,242.6459]
["bitfinex","SOLUSD",1731990522523,12.55935866,239.68,239.66,31.6459]
["bitfinex","SOLUSD",1731990523726,0.12549,239.72,239.66,31.6459]
["bitfinex","SOLUSD",1731990523899,12.55935866,239.68,239.66,31.6459]
["bitfinex","SOLUSD",1731990525507,12.55935866,239.68,239.66,242.6459]
["bitfinex","SOLUSD",1731990526220,12.55935866,239.68,239.66,31.6459]
["bitfinex","SOLUSD",1731990527302,16.73165866,239.68,239.6,31.2744]
["bitfinex","SOLUSD",1731990527508,12.55935866,239.63,239.6,31.2744]
["bitfinex","SOLUSD",1731990528307,12.55935866,239.65,239.6,31.2744]
["bitfinex","SOLUSD",1731990528613,12.55935866,239.71,239.64,0.5]
["bitfinex","SOLUSD",1731990529210,12.55935866,239.71,239.7,211.0]
["bitfinex","SOLUSD",1731990530723,12.55935866,239.71,239.67,4.1723]
["bitfinex","SOLUSD",1731990532517,12.55935866,239.75,239.7,0.5]
["bitfinex","SOLUSD",1731990532703,12.55935866,239.75,239.71,31.6053]
["bitfinex","SOLUSD",1731990532904,12.55935866,239.77,239.71,32.1053]
["bitfinex","SOLUSD",1731990533431,12.55935866,239.77,239.71,31.6053]
["bitfinex","SOLUSD",1731990533608,12.55935866,239.73,239.71,242.6053]
["bitfinex","SOLUSD",1731990533816,12.55935866,239.73,239.71,211.0]
["bitfinex","SOLUSD",1731990535527,12.55935866,239.76,239.71,0.5]
["bitfinex","SOLUSD",1731990535825,12.55935866,239.76,239.71,4.1716]
["bitfinex","SOLUSD",1731990536025,12.55935866,239.76,239.71,4.6716]
["bitfinex","SOLUSD",1731990536333,12.55935866,239.78,239.72,0.5]
["bitfinex","SOLUSD",1731990536519,12.55935866,239.74,239.68,4.6721]
["bitfinex","SOLUSD",1731990537398,10.424,239.83,239.66,12.55935866]
["bitfinex","SOLUSD",1731990537399,12.55935866,239.72,239.66,14.6035]
["bitfinex","SOLUSD",1731990538028,12.55935866,239.7,239.66,14.6035]
["bitfinex","SOLUSD",1731990538327,12.55935866,239.7,239.65,44.8019]
["bitfinex","SOLUSD",1731990538631,12.55935866,239.7,239.69,211.0]
["bitfinex","SOLUSD",1731990541830,4.172,239.69,239.6,10.4337]
["bitfinex","SOLUSD",1731990542162,4.172,239.69,239.59,46.2982]
["bitfinex","SOLUSD",1731990542163,12.55935866,239.62,239.59,33.1016]
["bitfinex","SOLUSD",1731990542532,159.6,239.7,239.61,0.5]
["bitfinex","SOLUSD",1731990542533,12.55935866,239.64,239.61,0.5]
["bitfinex","SOLUSD",1731990542736,12.55935866,239.66,239.61,0.5]
["bitfinex","SOLUSD",1731990542907,12.55935866,239.68,239.61,0.5]
["bitfinex","SOLUSD",1731990543735,12.55935866,239.68,239.61,4.6733]
["bitfinex","SOLUSD",1731990543913,12.55935866,239.68,239.63,0.5]
["bitfinex","SOLUSD",1731990544828,12.55935866,239.7,239.67,211.0]
["bitfinex","SOLUSD",1731990545244,12.55935866,239.7,239.63,4.6729]
["bitfinex","SOLUSD",1731990546316,13.05935866,239.69,239.54,0.09367462]
["bitfinex","SOLUSD",1731990546630,13.05935866,239.69,239.6,12.55935866]
["bitfinex","SOLUSD",1731990546930,12.55935866,239.67,239.6,12.55935866]
["bitfinex","SOLUSD",1731990547136,12.55935866,239.67,239.59,20.0]
["bitfinex","SOLUSD",1731990548217,12.55935866,239.67,239.66,211.0]
["bitfinex","SOLUSD",1731990550116,13.05935866,239.67,239.66,211.0]
["bitfinex","SOLUSD",1731990557642,0.5,239.61,239.56,10.4357]
["bitfinex","SOLUSD",1731990557941,12.55935866,239.57,239.53,31.537]
["bitfinex","SOLUSD",1731990558322,8.03025989,239.56,239.53,31.537]
["bitfinex","SOLUSD",1731990558934,8.53025989,239.58,239.53,31.537]
["bitfinex","SOLUSD",1731990559154,8.03025989,239.56,239.53,31.537]
["bitfinex","SOLUSD",1731990559331,8.53025989,239.56,239.53,31.537]
["bitfinex","SOLUSD",1731990560328,12.54697127,239.56,239.53,31.537]
["bitfinex","SOLUSD",1731990560640,13.04697127,239.56,239.55,211.0]
["bitfinex","SOLUSD",1731990561227,12.54697127,239.56,239.55,211.0]
["bitfinex","SOLUSD",1731990561425,13.04697127,239.56,239.55,211.0]
["bitfinex","SOLUSD",1731990561739,12.54697127,239.56,239.55,211.0]
["bitfinex","SOLUSD",1731990562244,12.54697127,239.58,239.55,211.0]
["bitfinex","SOLUSD",1731990562458,12.54697127,239.6,239.53,46.1488]
["bitfinex","SOLUSD",1731990563614,12.54697127,239.58,239.53,46.1488]
["bitfinex","SOLUSD",1731990565545,12.54697127,239.58,239.57,211.0]
["bitfinex","SOLUSD",1731990566039,12.54697127,239.58,239.54,4.1745]
["bitfinex","SOLUSD",1731990567016,12.54697127,239.58,239.57,80.0]
["bitfinex","SOLUSD",1731990575227,4.6734,239.61,239.57,80.0]
["bitfinex","SOLUSD",1731990575228,12.54697127,239.6,239.57,80.0]
["bitfinex","SOLUSD",1731990575427,12.54697127,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1731990576721,12.54697127,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1731990576923,13.574,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1731990576924,0.5,239.67,239.59,12.54697127]
["bitfinex","SOLUSD",1731990578342,0.5,239.67,239.65,80.0]
["bitfinex","SOLUSD",1731990579951,12.54697127,239.66,239.65,80.0]
["bitfinex","SOLUSD",1731990580254,8.02408852,239.66,239.65,80.0]
["bitfinex","SOLUSD",1731990582174,1.0,239.65,239.59,10.4342]
["bitfinex","SOLUSD",1731990582338,8.02408852,239.63,239.59,10.4342]
["bitfinex","SOLUSD",1731990583157,1.0,239.67,239.59,10.4342]
["bitfinex","SOLUSD",1731990583330,8.02408852,239.65,239.59,10.4342]
["bitfinex","SOLUSD",1731990584348,1.0,239.67,239.59,10.4342]
["bitfinex","SOLUSD",1731990584668,8.02408852,239.66,239.59,10.4342]
["bitfinex","SOLUSD",1731990585036,8.02408852,239.66,239.64,80.0]
["bitfinex","SOLUSD",1731990586564,0.5,239.65,239.59,14.6079]
["bitfinex","SOLUSD",1731990586855,8.02408852,239.63,239.59,14.6079]
["bitfinex","SOLUSD",1731990588356,8.02408852,239.63,239.59,10.4342]
["bitfinex","SOLUSD",1731990589759,8.02408852,239.63,239.62,80.0]
["bitfinex","SOLUSD",1731990589962,8.52408852,239.63,239.62,80.0]
["bitfinex","SOLUSD",1731990590463,9.02408852,239.63,239.62,80.0]
["bitfinex","SOLUSD",1731990590679,0.5,239.61,239.55,14.6104]
["bitfinex","SOLUSD",1731990590963,8.02408852,239.58,239.55,14.6104]
["bitfinex","SOLUSD",1731990591342,8.02408852,239.58,239.53,35.7117]
["bitfinex","SOLUSD",1731990591546,8.02408852,239.56,239.53,4.1747]
["bitfinex","SOLUSD",1731990591759,8.02408852,239.56,239.5,10.4379]
["bitfinex","SOLUSD",1731990593745,8.02408852,239.56,239.47,33.2402]
["bitfinex","SOLUSD",1731990593746,1.0,239.55,239.54,80.0]
["bitfinex","SOLUSD",1731990593963,8.52408852,239.55,239.48,4.1756]
["bitfinex","SOLUSD",1731990594166,8.52408852,239.55,239.48,14.6148]
["bitfinex","SOLUSD",1731990596956,8.52408852,239.55,239.51,80.0]
["bitfinex","SOLUSD",1731990597863,8.52408852,239.55,239.51,84.1751]
["bitfinex","SOLUSD",1731990598471,20.8343304,239.61,239.51,14.613]
["bitfinex","SOLUSD",1731990598472,0.5,239.59,239.51,14.613]
["bitfinex","SOLUSD",1731990598775,8.52408852,239.59,239.52,8.02408852]
["bitfinex","SOLUSD",1731990599554,8.52408852,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1731990599865,0.5,239.61,239.53,22.63598852]
["bitfinex","SOLUSD",1731990600055,8.52408852,239.61,239.53,22.63598852]
["bitfinex","SOLUSD",1731990600253,9.02408852,239.61,239.53,22.63598852]
["bitfinex","SOLUSD",1731990601278,8.52408852,239.61,239.54,8.02408852]
["bitfinex","SOLUSD",1731990601576,1.0,239.61,239.58,80.0]
["bitfinex","SOLUSD",1731990601745,0.5,239.59,239.58,80.0]
["bitfinex","SOLUSD",1731990601950,0.5,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1731990602195,8.02408852,239.56,239.51,4.1751]
["bitfinex","SOLUSD",1731990603061,8.02408852,239.56,239.48,8.02408852]
["bitfinex","SOLUSD",1731990603258,12.9005,239.62,239.54,8.02408852]
["bitfinex","SOLUSD",1731990603446,8.52408852,239.61,239.54,8.02408852]
["bitfinex","SOLUSD",1731990603651,8.52408852,239.61,239.52,8.02408852]
["bitfinex","SOLUSD",1731990603854,0.5,239.64,239.56,8.02408852]
["bitfinex","SOLUSD",1731990604151,1.0,239.73,239.63,28.02408852]
["bitfinex","SOLUSD",1731990604349,0.5,239.71,239.63,20.0]
["bitfinex","SOLUSD",1731990604545,8.52408852,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731990604749,8.02408852,239.66,239.58,20.0]
["bitfinex","SOLUSD",1731990604975,8.02408852,239.68,239.65,80.0]
["bitfinex","SOLUSD",1731990605151,8.02408852,239.67,239.65,80.0]
["bitfinex","SOLUSD",1731990607079,0.5,239.69,239.65,80.0]
["bitfinex","SOLUSD",1731990607571,0.5,239.69,239.64,4.1728]
["bitfinex","SOLUSD",1731990607880,8.52408852,239.7,239.64,4.1728]
["bitfinex","SOLUSD",1731990608060,8.02408852,239.7,239.61,8.02408852]
["bitfinex","SOLUSD",1731990608256,8.02408852,239.7,239.62,14.6063]
["bitfinex","SOLUSD",1731990609578,8.02408852,239.7,239.63,8.02408852]
["bitfinex","SOLUSD",1731990609877,12.2763,239.74,239.65,8.02408852]
["bitfinex","SOLUSD",1731990610088,8.02408852,239.73,239.65,8.02408852]
["bitfinex","SOLUSD",1731990610384,8.02408852,239.73,239.66,14.6039]
["bitfinex","SOLUSD",1731990610587,8.02408852,239.73,239.71,80.0]
["bitfinex","SOLUSD",1731990611087,8.52408852,239.75,239.71,80.0]
["bitfinex","SOLUSD",1731990611582,1.0,239.78,239.71,80.0]
["bitfinex","SOLUSD",1731990611779,8.52408852,239.76,239.68,20.0]
["bitfinex","SOLUSD",1731990611964,0.5,239.78,239.67,38.44008852]
["bitfinex","SOLUSD",1731990611965,0.5,239.73,239.67,30.416]
["bitfinex","SOLUSD",1731990612870,0.5,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1731990613073,8.02408852,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1731990613586,8.02408852,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1731990613768,8.02408852,239.72,239.67,30.416]
["bitfinex","SOLUSD",1731990614172,8.02408852,239.72,239.67,34.5883]
["bitfinex","SOLUSD",1731990614691,8.02408852,239.72,239.71,80.0]
["bitfinex","SOLUSD",1731990617484,0.5,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1731990617674,8.52408852,239.65,239.61,42.6133]
["bitfinex","SOLUSD",1731990617883,8.52408852,239.65,239.61,46.7867]
["bitfinex","SOLUSD",1731990618069,8.52408852,239.65,239.61,14.6069]
["bitfinex","SOLUSD",1731990618585,0.5,239.62,239.56,10.4356]
["bitfinex","SOLUSD",1731990619578,0.5,239.62,239.5,36.18334325]
["bitfinex","SOLUSD",1731990619790,0.5,239.6,239.53,8.02408852]
["bitfinex","SOLUSD",1731990620468,0.5,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990621285,0.5,239.64,239.58,80.0]
["bitfinex","SOLUSD",1731990621585,0.5,239.66,239.58,12.19788852]
["bitfinex","SOLUSD",1731990621765,0.5,239.66,239.58,22.63278852]
["bitfinex","SOLUSD",1731990622168,0.5,239.66,239.6,8.02408852]
["bitfinex","SOLUSD",1731990622373,0.5,239.68,239.6,8.02408852]
["bitfinex","SOLUSD",1731990622784,8.52408852,239.7,239.62,8.02408852]
["bitfinex","SOLUSD",1731990623279,8.52408852,239.7,239.62,12.19718852]
["bitfinex","SOLUSD",1731990623470,0.5,239.68,239.62,12.19718852]
["bitfinex","SOLUSD",1731990623664,0.5,239.68,239.62,4.1731]
["bitfinex","SOLUSD",1731990624369,8.52408852,239.68,239.62,4.1731]
["bitfinex","SOLUSD",1731990624598,0.5,239.67,239.66,80.0]
["bitfinex","SOLUSD",1731990624802,8.52408852,239.67,239.6,4.1734]
["bitfinex","SOLUSD",1731990625093,8.02408852,239.65,239.58,10.4349]
["bitfinex","SOLUSD",1731990625293,0.8343304,239.73,239.58,10.4349]
["bitfinex","SOLUSD",1731990625294,8.02408852,239.63,239.58,10.4349]
["bitfinex","SOLUSD",1731990626472,8.52408852,239.61,239.53,14.6119]
["bitfinex","SOLUSD",1731990626675,8.52408852,239.61,239.53,22.63598852]
["bitfinex","SOLUSD",1731990627894,8.52408852,239.61,239.58,80.0]
["bitfinex","SOLUSD",1731990632394,8.02408852,239.61,239.58,80.0]
["bitfinex","SOLUSD",1731990632601,0.5,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990632775,1.0,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990633185,0.5,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990633696,1.0,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990634089,0.5,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990634273,1.0,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990634800,0.5,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990635174,1.0,239.6,239.58,80.0]
["bitfinex","SOLUSD",1731990635587,8.02408852,239.61,239.53,10.4371]
["bitfinex","SOLUSD",1731990635588,0.5,239.58,239.53,10.4371]
["bitfinex","SOLUSD",1731990635879,8.52408852,239.59,239.53,14.6119]
["bitfinex","SOLUSD",1731990636591,1.0,239.62,239.55,8.02408852]
["bitfinex","SOLUSD",1731990636898,1.0,239.62,239.57,8.02408852]
["bitfinex","SOLUSD",1731990637089,0.5,239.66,239.61,8.02408852]
["bitfinex","SOLUSD",1731990637393,1.0,239.66,239.61,8.02408852]
["bitfinex","SOLUSD",1731990638296,1.0,239.66,239.61,12.19738852]
["bitfinex","SOLUSD",1731990638613,1.0,239.66,239.63,80.0]
["bitfinex","SOLUSD",1731990640998,9.02408852,239.66,239.63,80.0]
["bitfinex","SOLUSD",1731990641497,0.5,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1731990642005,1.0,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1731990642194,0.5,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1731990642581,9.02408852,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1731990642794,0.5,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1731990642990,1.0,239.68,239.61,8.02408852]
["bitfinex","SOLUSD",1731990643193,0.5,239.68,239.61,8.02408852]
["bitfinex","SOLUSD",1731990644000,5.1723,239.68,239.6,14.6076]
["bitfinex","SOLUSD",1731990644190,0.5,239.65,239.6,22.63168852]
["bitfinex","SOLUSD",1731990644507,0.5,239.65,239.64,80.0]
["bitfinex","SOLUSD",1731990644675,4.6723,239.68,239.64,80.0]
["bitfinex","SOLUSD",1731990644676,0.5,239.66,239.64,80.0]
["bitfinex","SOLUSD",1731990644881,1.0,239.68,239.64,80.0]
["bitfinex","SOLUSD",1731990645185,0.5,239.66,239.62,4.1731]
["bitfinex","SOLUSD",1731990645510,0.5,239.66,239.54,3.22142644]
["bitfinex","SOLUSD",1731990645511,0.5,239.63,239.56,14.6098]
["bitfinex","SOLUSD",1731990645798,9.02408852,239.63,239.56,14.6098]
["bitfinex","SOLUSD",1731990646186,8.52408852,239.63,239.56,14.6098]
["bitfinex","SOLUSD",1731990646688,0.5,239.63,239.56,14.6098]
["bitfinex","SOLUSD",1731990647001,0.5,239.63,239.57,8.02408852]
["bitfinex","SOLUSD",1731990647185,1.0,239.63,239.57,8.02408852]
["bitfinex","SOLUSD",1731990648009,1.0,239.63,239.6,80.0]
["bitfinex","SOLUSD",1731990652793,0.5,239.61,239.6,80.0]
["bitfinex","SOLUSD",1731990653588,1.0,239.63,239.6,80.0]
["bitfinex","SOLUSD",1731990654299,1.0,239.63,239.57,8.02408852]
["bitfinex","SOLUSD",1731990654500,0.5,239.63,239.59,4.1737]
["bitfinex","SOLUSD",1731990654790,0.5,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1731990655113,0.5,239.62,239.57,12.19818852]
["bitfinex","SOLUSD",1731990657231,0.5,239.62,239.56,10.4354]
["bitfinex","SOLUSD",1731990657396,0.5,239.62,239.61,80.0]
["bitfinex","SOLUSD",1731990657914,0.5,239.62,239.56,10.4354]
["bitfinex","SOLUSD",1731990658401,0.5,239.6,239.56,10.4354]
["bitfinex","SOLUSD",1731990660407,0.5,239.62,239.56,18.45948852]
["bitfinex","SOLUSD",1731990660624,0.5,239.62,239.58,8.02408852]
["bitfinex","SOLUSD",1731990660919,0.5,239.62,239.61,80.0]
["bitfinex","SOLUSD",1731990662305,0.5,239.6,239.56,14.6095]
["bitfinex","SOLUSD",1731990662615,0.5,239.55,239.4,32.56928884]
["bitfinex","SOLUSD",1731990662797,1.0,239.55,239.49,8.02408852]
["bitfinex","SOLUSD",1731990662992,0.5,239.53,239.49,8.02408852]
["bitfinex","SOLUSD",1731990663416,1.0,239.55,239.49,8.02408852]
["bitfinex","SOLUSD",1731990663608,0.5,239.55,239.51,8.02408852]
["bitfinex","SOLUSD",1731990663921,0.5,239.55,239.51,12.19908852]
["bitfinex","SOLUSD",1731990664417,0.5,239.55,239.51,4.175]
["bitfinex","SOLUSD",1731990667005,0.5,239.66,239.63,14.6057]
["bitfinex","SOLUSD",1731990667713,0.5,239.71,239.64,8.02408852]
["bitfinex","SOLUSD",1731990668997,0.5,239.7,239.68,80.0]
["bitfinex","SOLUSD",1731990669311,0.5,239.69,239.68,80.0]
["bitfinex","SOLUSD",1731990669625,0.5,239.7,239.68,80.0]
["bitfinex","SOLUSD",1731990669800,0.5,239.71,239.68,80.0]
["bitfinex","SOLUSD",1731990670717,0.5,239.73,239.68,84.1721]
["bitfinex","SOLUSD",1731990670920,0.5,239.73,239.68,4.1721]
["bitfinex","SOLUSD",1731990671126,0.5,239.73,239.68,12.19618852]
["bitfinex","SOLUSD",1731990671622,1.0,239.73,239.68,4.1721]
["bitfinex","SOLUSD",1731990671823,0.5,239.71,239.68,4.1721]
["bitfinex","SOLUSD",1731990672819,0.5,239.73,239.68,8.02408852]
["bitfinex","SOLUSD",1731990673025,0.5,239.73,239.67,10.4307]
["bitfinex","SOLUSD",1731990673906,0.5,239.73,239.72,80.0]
["bitfinex","SOLUSD",1731990674105,0.5,239.74,239.72,80.0]
["bitfinex","SOLUSD",1731990674316,0.5,239.73,239.72,80.0]
["bitfinex","SOLUSD",1731990674529,0.5,239.73,239.68,20.0]
["bitfinex","SOLUSD",1731990675118,8.52408852,239.74,239.68,20.0]
["bitfinex","SOLUSD",1731990675419,4.1707,239.77,239.7,8.02408852]
["bitfinex","SOLUSD",1731990675420,0.5,239.76,239.7,8.02408852]
["bitfinex","SOLUSD",1731990675605,0.5,239.74,239.7,8.02408852]
["bitfinex","SOLUSD",1731990675928,0.5,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731990676111,0.5,239.82,239.76,8.02408852]
["bitfinex","SOLUSD",1731990676317,0.5,239.82,239.74,20.0]
["bitfinex","SOLUSD",1731990676518,0.5,239.82,239.75,8.02408852]
["bitfinex","SOLUSD",1731990677018,0.5,239.82,239.76,14.5978]
["bitfinex","SOLUSD",1731990677247,0.5,239.82,239.76,22.62188852]
["bitfinex","SOLUSD",1731990677403,0.5,239.82,239.8,80.0]
["bitfinex","SOLUSD",1731990677605,12.891,239.85,239.8,88.02408852]
["bitfinex","SOLUSD",1731990677606,0.5,239.85,239.8,88.02408852]
["bitfinex","SOLUSD",1731990677801,0.5,239.84,239.8,88.02408852]
["bitfinex","SOLUSD",1731990678104,0.5,239.88,239.83,8.02408852]
["bitfinex","SOLUSD",1731990679221,0.5,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1731990679411,0.5,239.88,239.84,4.1694]
["bitfinex","SOLUSD",1731990680229,1.0,239.92,239.86,12.50786378]
["bitfinex","SOLUSD",1731990680521,0.5,239.9,239.85,20.0]
["bitfinex","SOLUSD",1731990680915,0.5,239.9,239.89,80.0]
["bitfinex","SOLUSD",1731990681102,0.5,239.85,239.79,10.4256]
["bitfinex","SOLUSD",1731990681305,0.5,239.83,239.79,10.4256]
["bitfinex","SOLUSD",1731990681706,13.00786378,239.84,239.79,10.4256]
["bitfinex","SOLUSD",1731990682025,0.5,239.83,239.79,10.4256]
["bitfinex","SOLUSD",1731990683915,13.00786378,239.82,239.79,10.4256]
["bitfinex","SOLUSD",1731990684233,0.5,239.82,239.79,90.4256]
["bitfinex","SOLUSD",1731990686209,0.5,239.83,239.79,94.5959]
["bitfinex","SOLUSD",1731990686913,0.5,239.84,239.79,94.5959]
["bitfinex","SOLUSD",1731990687107,0.5,239.85,239.8,12.50786378]
["bitfinex","SOLUSD",1731990687326,0.5,239.87,239.81,12.50786378]
["bitfinex","SOLUSD",1731990688026,13.00786378,239.88,239.81,12.50786378]
["bitfinex","SOLUSD",1731990688528,43.0736,239.96,239.85,12.50786378]
["bitfinex","SOLUSD",1731990688529,0.5,239.9,239.85,12.50786378]
["bitfinex","SOLUSD",1731990688830,0.5,239.93,239.88,12.50786378]
["bitfinex","SOLUSD",1731990690014,0.5,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1731990690329,0.5,239.93,239.92,80.0]
["bitfinex","SOLUSD",1731990691313,0.5,239.94,239.92,80.0]
["bitfinex","SOLUSD",1731990691618,26.39356378,239.96,239.9,14.5894]
["bitfinex","SOLUSD",1731990691819,0.5,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1731990692019,1.0,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1731990693121,0.5,239.92,239.9,14.5894]
["bitfinex","SOLUSD",1731990694019,0.5,239.92,239.9,10.421]
["bitfinex","SOLUSD",1731990694247,1.0,239.94,239.9,22.92886378]
["bitfinex","SOLUSD",1731990694418,1.0,239.94,239.91,80.0]
["bitfinex","SOLUSD",1731990695341,1.0,239.94,239.9,10.421]
["bitfinex","SOLUSD",1731990696041,1.0,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1731990697111,1.0,239.94,239.91,12.50786378]
["bitfinex","SOLUSD",1731990697520,1.0,239.94,239.9,22.92886378]
["bitfinex","SOLUSD",1731990697719,0.5,239.97,239.93,12.50786378]
["bitfinex","SOLUSD",1731990698135,0.5,239.97,239.95,80.0]
["bitfinex","SOLUSD",1731990698720,1.0,239.99,239.94,12.50786378]
["bitfinex","SOLUSD",1731990698919,1.0,239.97,239.94,12.50786378]
["bitfinex","SOLUSD",1731990699227,0.5,239.97,239.94,14.5869]
["bitfinex","SOLUSD",1731990700237,0.5,239.97,239.93,8.00075022]
["bitfinex","SOLUSD",1731990700444,0.5,239.97,239.94,0.83331224]
["bitfinex","SOLUSD",1731990700637,1.0,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731990700821,0.5,239.97,239.95,8.00075022]
["bitfinex","SOLUSD",1731990701017,0.5,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1731990701336,0.5,239.97,239.91,20.0]
["bitfinex","SOLUSD",1731990701745,0.5,239.97,239.96,80.0]
["bitfinex","SOLUSD",1731990702045,0.5,239.97,239.96,84.1673]
["bitfinex","SOLUSD",1731990702854,0.5,240.0,239.96,84.1673]
["bitfinex","SOLUSD",1731990703019,0.5,239.97,239.96,4.1673]
["bitfinex","SOLUSD",1731990703916,0.5,239.97,239.96,14.5857]
["bitfinex","SOLUSD",1731990704114,0.5,239.97,239.94,8.00075022]
["bitfinex","SOLUSD",1731990704917,0.5,240.0,239.94,8.00075022]
["bitfinex","SOLUSD",1731990705322,0.5,239.97,239.95,22.58705022]
["bitfinex","SOLUSD",1731990705547,0.5,239.97,239.95,14.5863]
["bitfinex","SOLUSD",1731990706040,0.5,239.97,239.96,80.0]
["bitfinex","SOLUSD",1731990706232,0.5,239.97,239.96,88.00075022]
["bitfinex","SOLUSD",1731990706439,0.5,239.97,239.96,8.00075022]
["bitfinex","SOLUSD",1731990706815,0.5,240.01,239.96,8.00075022]
["bitfinex","SOLUSD",1731990707044,0.5,239.98,239.97,8.00075022]
["bitfinex","SOLUSD",1731990707425,0.5,239.98,239.97,22.58575022]
["bitfinex","SOLUSD",1731990707847,0.5,240.01,239.97,22.58575022]
["bitfinex","SOLUSD",1731990708259,0.5,239.99,239.98,8.00075022]
["bitfinex","SOLUSD",1731990708423,0.5,239.99,239.97,22.58575022]
["bitfinex","SOLUSD",1731990709453,0.5,240.01,239.97,22.58575022]
["bitfinex","SOLUSD",1731990710457,0.5,239.98,239.97,14.585]
["bitfinex","SOLUSD",1731990710939,0.5,239.98,239.97,10.4179]
["bitfinex","SOLUSD",1731990711955,0.5,239.98,239.97,14.585]
["bitfinex","SOLUSD",1731990712430,0.5,239.98,239.97,94.585]
["bitfinex","SOLUSD",1731990715540,0.5,240.01,239.98,23.776884]
["bitfinex","SOLUSD",1731990715851,0.5,240.01,239.98,31.77763422]
["bitfinex","SOLUSD",1731990716153,0.5,240.01,240.0,23.776884]
["bitfinex","SOLUSD",1731990716340,0.5,240.01,239.99,23.776884]
["bitfinex","SOLUSD",1731990717141,0.5,240.01,239.99,27.943584]
["bitfinex","SOLUSD",1731990717551,0.5,240.01,239.99,35.94433422]
["bitfinex","SOLUSD",1731990718455,0.5,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1731990718628,0.5,240.12,240.1,23.776884]
["bitfinex","SOLUSD",1731990718832,0.5,240.12,240.11,8.00075022]
["bitfinex","SOLUSD",1731990719058,0.5,240.12,240.11,31.77763422]
["bitfinex","SOLUSD",1731990720156,0.5,240.12,240.11,23.776884]
["bitfinex","SOLUSD",1731990721256,0.5,240.12,240.11,31.77763422]
["bitfinex","SOLUSD",1731990721557,0.5,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1731990721750,1.0,240.21,240.18,23.776884]
["bitfinex","SOLUSD",1731990721953,0.5,240.15,240.13,23.776884]
["bitfinex","SOLUSD",1731990722535,0.5,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1731990722768,0.5,240.2,240.15,31.77763422]
["bitfinex","SOLUSD",1731990723064,0.5,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1731990723461,0.5,240.19,240.15,23.776884]
["bitfinex","SOLUSD",1731990723759,0.5,240.19,240.14,22.57545022]
["bitfinex","SOLUSD",1731990723760,0.5,240.23,240.19,23.776884]
["bitfinex","SOLUSD",1731990724167,0.5,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1731990725535,0.5,240.23,240.2,23.776884]
["bitfinex","SOLUSD",1731990726037,0.5,240.23,240.22,80.0]
["bitfinex","SOLUSD",1731990726656,12.97538357,240.25,240.22,80.0]
["bitfinex","SOLUSD",1731990727045,12.97538357,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1731990727559,0.5,240.23,240.2,23.776884]
["bitfinex","SOLUSD",1731990727773,0.5,240.23,240.2,27.939884]
["bitfinex","SOLUSD",1731990728458,0.5,240.24,240.2,27.939884]
["bitfinex","SOLUSD",1731990728666,0.5,240.23,240.2,27.939884]
["bitfinex","SOLUSD",1731990729361,0.5,240.24,240.2,27.939884]
["bitfinex","SOLUSD",1731990729571,0.5,240.23,240.2,27.939884]
["bitfinex","SOLUSD",1731990729943,0.5,240.23,240.22,80.0]
["bitfinex","SOLUSD",1731990730266,0.5,240.24,240.22,80.0]
["bitfinex","SOLUSD",1731990730567,0.5,240.23,240.21,4.1629]
["bitfinex","SOLUSD",1731990730735,0.5,240.24,240.21,4.1629]
["bitfinex","SOLUSD",1731990730939,0.5,240.24,240.21,14.5704]
["bitfinex","SOLUSD",1731990731971,0.5,240.25,240.22,23.776884]
["bitfinex","SOLUSD",1731990732643,1.0,240.18,240.09,31.8702]
["bitfinex","SOLUSD",1731990732840,0.5,240.16,240.11,12.47538357]
["bitfinex","SOLUSD",1731990733074,0.5,240.16,240.1,27.05258357]
["bitfinex","SOLUSD",1731990733453,1.0,240.16,240.15,80.0]
["bitfinex","SOLUSD",1731990733660,0.5,240.11,240.1,10.4123]
["bitfinex","SOLUSD",1731990733970,0.5,240.11,240.08,12.47538357]
["bitfinex","SOLUSD",1731990733971,1.0,240.11,240.08,4.1651]
["bitfinex","SOLUSD",1731990734170,0.5,240.09,240.08,4.1651]
["bitfinex","SOLUSD",1731990735261,0.5,240.09,240.07,10.4136]
["bitfinex","SOLUSD",1731990736666,0.5,240.09,240.08,84.1652]
["bitfinex","SOLUSD",1731990737070,13.47538357,240.09,240.07,10.4136]
["bitfinex","SOLUSD",1731990737575,1.0,240.09,240.07,14.579]
["bitfinex","SOLUSD",1731990737866,0.5,240.11,240.07,27.05438357]
["bitfinex","SOLUSD",1731990738044,1.0,240.13,240.09,12.47538357]
["bitfinex","SOLUSD",1731990738452,0.5,240.1,240.07,27.05438357]
["bitfinex","SOLUSD",1731990738663,0.5,240.1,240.07,14.579]
["bitfinex","SOLUSD",1731990738862,0.5,240.09,240.07,14.579]
["bitfinex","SOLUSD",1731990739056,0.5,240.08,240.07,10.4136]
["bitfinex","SOLUSD",1731990739257,12.47538357,240.1,240.07,14.579]
["bitfinex","SOLUSD",1731990739465,0.5,240.11,240.07,38.355884]
["bitfinex","SOLUSD",1731990739779,0.5,240.11,240.07,50.83126757]
["bitfinex","SOLUSD",1731990739955,0.5,240.11,240.09,80.0]
["bitfinex","SOLUSD",1731990740569,0.5,240.1,240.09,80.0]
["bitfinex","SOLUSD",1731990740977,1.0,240.06,240.04,4.1658]
["bitfinex","SOLUSD",1731990741279,0.5,240.06,240.04,4.1658]
["bitfinex","SOLUSD",1731990741945,0.5,240.1,240.05,12.47538357]
["bitfinex","SOLUSD",1731990742150,0.5,240.1,240.07,23.776884]
["bitfinex","SOLUSD",1731990742151,1.0,240.1,240.07,23.776884]
["bitfinex","SOLUSD",1731990742372,0.5,240.1,240.08,12.47538357]
["bitfinex","SOLUSD",1731990742563,0.5,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1731990743778,1.0,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1731990744075,1.0,240.1,240.09,84.1651]
["bitfinex","SOLUSD",1731990745856,0.5,240.1,240.09,84.1651]
["bitfinex","SOLUSD",1731990746057,1.0,240.1,240.09,84.1651]
["bitfinex","SOLUSD",1731990746254,0.5,240.06,240.03,10.4152]
["bitfinex","SOLUSD",1731990746477,1.0,240.06,240.03,14.5813]
["bitfinex","SOLUSD",1731990746665,0.5,240.06,240.03,14.5813]
["bitfinex","SOLUSD",1731990747055,0.5,240.06,240.04,12.47538357]
["bitfinex","SOLUSD",1731990747468,0.5,240.05,240.04,12.47538357]
["bitfinex","SOLUSD",1731990748475,0.5,240.05,240.04,7.99307331]
["bitfinex","SOLUSD",1731990749368,0.5,240.05,240.04,87.99307331]
["bitfinex","SOLUSD",1731990750158,0.5,240.05,240.04,80.0]
["bitfinex","SOLUSD",1731990752266,0.5,240.05,240.03,14.5812]
["bitfinex","SOLUSD",1731990753785,0.5,240.05,240.03,10.4152]
["bitfinex","SOLUSD",1731990754166,0.5,240.04,240.03,10.4152]
["bitfinex","SOLUSD",1731990755364,0.5,240.04,240.03,90.4152]
["bitfinex","SOLUSD",1731990756566,0.5,240.05,240.0,7.99307331]
["bitfinex","SOLUSD",1731990756567,0.5,240.02,240.0,4.1666]
["bitfinex","SOLUSD",1731990756769,1.0,240.02,240.0,4.1666]
["bitfinex","SOLUSD",1731990757580,0.5,240.02,240.0,12.15967331]
["bitfinex","SOLUSD",1731990757866,0.5,240.06,240.02,23.776884]
["bitfinex","SOLUSD",1731990758071,1.0,240.06,240.05,12.15877331]
["bitfinex","SOLUSD",1731990758287,0.5,240.06,240.05,12.15877331]
["bitfinex","SOLUSD",1731990758497,1.0,240.06,240.04,10.4148]
["bitfinex","SOLUSD",1731990759469,1.0,240.06,240.04,80.0]
["bitfinex","SOLUSD",1731990761185,0.5,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1731990761594,1.0,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1731990762196,1.0,240.06,240.03,4.1661]
["bitfinex","SOLUSD",1731990762493,0.5,240.06,240.04,7.99307331]
["bitfinex","SOLUSD",1731990763173,1.0,240.08,240.04,7.99307331]
["bitfinex","SOLUSD",1731990763373,1.0,240.08,240.05,14.5801]
["bitfinex","SOLUSD",1731990763771,0.5,240.06,240.05,14.5801]
["bitfinex","SOLUSD",1731990764289,0.5,240.06,240.05,94.5801]
["bitfinex","SOLUSD",1731990765772,1.0,240.06,240.05,94.5801]
["bitfinex","SOLUSD",1731990766182,0.5,240.01,239.97,7.99307331]
["bitfinex","SOLUSD",1731990767577,0.5,240.01,239.99,14.5839]
["bitfinex","SOLUSD",1731990769102,0.5,240.01,240.0,80.0]
["bitfinex","SOLUSD",1731990769597,0.5,240.01,239.99,22.57697331]
["bitfinex","SOLUSD",1731990770076,0.5,240.01,239.99,14.5839]
["bitfinex","SOLUSD",1731990772689,0.5,240.01,240.0,80.0]
["bitfinex","SOLUSD",1731990775201,0.5,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1731990775383,1.0,240.1,240.07,7.99307331]
["bitfinex","SOLUSD",1731990775783,0.5,240.08,240.07,7.99307331]
["bitfinex","SOLUSD",1731990776203,0.5,240.1,240.07,7.99307331]
["bitfinex","SOLUSD",1731990776394,0.5,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731990776395,1.0,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1731990776599,0.5,240.1,240.08,7.99307331]
["bitfinex","SOLUSD",1731990776995,0.5,240.12,240.08,7.99307331]
["bitfinex","SOLUSD",1731990777193,0.5,240.12,240.1,7.99307331]
["bitfinex","SOLUSD",1731990778203,0.5,240.14,240.1,7.99307331]
["bitfinex","SOLUSD",1731990778390,1.0,240.14,240.13,80.0]
["bitfinex","SOLUSD",1731990780793,1.0,240.16,240.13,4.1644]
["bitfinex","SOLUSD",1731990781105,1.0,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1731990781311,1.0,240.21,240.17,7.99307331]
["bitfinex","SOLUSD",1731990781687,0.5,240.19,240.17,7.99307331]
["bitfinex","SOLUSD",1731990783002,1.0,240.21,240.18,4.1635]
["bitfinex","SOLUSD",1731990783183,0.5,240.21,240.18,14.5723]
["bitfinex","SOLUSD",1731990783798,1.0,240.21,240.19,80.0]
["bitfinex","SOLUSD",1731990784183,0.5,240.21,240.19,80.0]
["bitfinex","SOLUSD",1731990784384,0.5,240.21,240.18,14.5723]
["bitfinex","SOLUSD",1731990784607,1.0,240.21,240.18,14.5723]
["bitfinex","SOLUSD",1731990785500,1.0,240.23,240.19,7.99307331]
["bitfinex","SOLUSD",1731990786508,13.0479304,240.28,240.19,7.99307331]
["bitfinex","SOLUSD",1731990786509,1.0,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1731990786712,1.0,240.25,240.2,38.347884]
["bitfinex","SOLUSD",1731990786892,1.0,240.25,240.21,7.99307331]
["bitfinex","SOLUSD",1731990787293,1.0,240.25,240.24,80.0]
["bitfinex","SOLUSD",1731990788006,1.0,240.29,240.23,7.99307331]
["bitfinex","SOLUSD",1731990788209,1.0,240.31,240.27,23.776884]
["bitfinex","SOLUSD",1731990788718,1.0,240.31,240.28,14.5663]
["bitfinex","SOLUSD",1731990789006,1.0,240.33,240.3,7.99307331]
["bitfinex","SOLUSD",1731990789210,0.5,240.33,240.3,7.99307331]
["bitfinex","SOLUSD",1731990789398,1.0,240.35,240.3,7.99307331]
["bitfinex","SOLUSD",1731990789912,1.0,240.35,240.28,14.5663]
["bitfinex","SOLUSD",1731990789913,0.5,240.35,240.32,7.99307331]
["bitfinex","SOLUSD",1731990790618,1.0,240.39,240.34,7.99307331]
["bitfinex","SOLUSD",1731990790909,1.0,240.39,240.31,30.1592]
["bitfinex","SOLUSD",1731990790910,1.0,240.39,240.36,7.99307331]
["bitfinex","SOLUSD",1731990791116,1.0,240.39,240.37,80.0]
["bitfinex","SOLUSD",1731990791799,0.5,240.39,240.37,80.0]
["bitfinex","SOLUSD",1731990792315,0.5,240.39,240.37,92.45443757]
["bitfinex","SOLUSD",1731990792509,1.0,240.39,240.37,12.45443757]
["bitfinex","SOLUSD",1731990792711,0.5,240.39,240.37,12.45443757]
["bitfinex","SOLUSD",1731990792888,0.5,240.39,240.38,4.16]
["bitfinex","SOLUSD",1731990793088,1.0,240.39,240.38,4.16]
["bitfinex","SOLUSD",1731990793905,1.0,240.37,240.35,10.4014]
["bitfinex","SOLUSD",1731990794108,13.45443757,240.37,240.35,10.4014]
["bitfinex","SOLUSD",1731990795815,1.0,240.32,240.31,84.1611]
["bitfinex","SOLUSD",1731990796713,1.0,240.36,240.31,107.01873757]
["bitfinex","SOLUSD",1731990796911,1.0,240.36,240.33,12.45443757]
["bitfinex","SOLUSD",1731990797097,1.0,240.36,240.31,14.5643]
["bitfinex","SOLUSD",1731990797098,0.5,240.34,240.31,27.01873757]
["bitfinex","SOLUSD",1731990797499,1.0,240.36,240.31,27.01873757]
["bitfinex","SOLUSD",1731990797711,0.5,240.34,240.31,27.01873757]
["bitfinex","SOLUSD",1731990798399,0.5,240.36,240.32,20.0]
["bitfinex","SOLUSD",1731990799817,0.5,240.38,240.35,92.45443757]
["bitfinex","SOLUSD",1731990800395,0.5,240.38,240.35,12.45443757]
["bitfinex","SOLUSD",1731990801318,0.5,240.43,240.37,12.45443757]
["bitfinex","SOLUSD",1731990801621,0.5,240.44,240.41,20.0]
["bitfinex","SOLUSD",1731990802016,1.0,240.42,240.38,12.45443757]
["bitfinex","SOLUSD",1731990802315,0.5,240.4,240.37,20.0]
["bitfinex","SOLUSD",1731990802702,0.5,240.38,240.37,20.0]
["bitfinex","SOLUSD",1731990802902,0.5,240.38,240.36,14.5614]
["bitfinex","SOLUSD",1731990803101,0.5,240.37,240.36,14.5614]
["bitfinex","SOLUSD",1731990803318,0.5,240.37,240.36,94.5614]
["bitfinex","SOLUSD",1731990803517,0.5,240.38,240.36,94.5614]
["bitfinex","SOLUSD",1731990806109,1.0,240.41,240.37,12.45443757]
["bitfinex","SOLUSD",1731990806405,1.0,240.41,240.38,4.16]
["bitfinex","SOLUSD",1731990807503,1.0,240.45,240.4,20.0]
["bitfinex","SOLUSD",1731990807707,1.0,240.43,240.4,20.0]
["bitfinex","SOLUSD",1731990808007,1.0,240.41,240.38,14.5601]
["bitfinex","SOLUSD",1731990808398,1.0,240.41,240.38,14.4691466]
["bitfinex","SOLUSD",1731990809398,1.0,240.41,240.38,94.4691466]
["bitfinex","SOLUSD",1731990811427,1.0,240.41,240.38,14.4691466]
["bitfinex","SOLUSD",1731990814427,1.0,240.41,240.4,4.1597]
["bitfinex","SOLUSD",1731990815819,0.5,240.44,240.4,20.0]
["bitfinex","SOLUSD",1731990816007,0.5,240.44,240.41,12.45443757]
["bitfinex","SOLUSD",1731990816203,0.5,240.44,240.41,7.9684052]
["bitfinex","SOLUSD",1731990816914,0.5,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1731990817127,0.5,240.41,240.4,4.1596]
["bitfinex","SOLUSD",1731990817307,0.5,240.43,240.4,34.5589]
["bitfinex","SOLUSD",1731990817908,0.5,240.43,240.4,114.5589]
["bitfinex","SOLUSD",1731990818532,1.0,240.39,240.35,14.5615]
["bitfinex","SOLUSD",1731990819742,1.0,240.37,240.35,14.5615]
["bitfinex","SOLUSD",1731990819913,1.0,240.37,240.35,10.401]
["bitfinex","SOLUSD",1731990820315,0.5,240.32,240.3,10.4033]
["bitfinex","SOLUSD",1731990820619,1.0,240.32,240.3,10.4033]
["bitfinex","SOLUSD",1731990821550,1.0,240.32,240.31,84.1612]
["bitfinex","SOLUSD",1731990821837,0.5,240.32,240.31,84.1612]
["bitfinex","SOLUSD",1731990822211,1.0,240.34,240.31,84.1612]
["bitfinex","SOLUSD",1731990822437,1.0,240.34,240.31,94.5644]
["bitfinex","SOLUSD",1731990823828,0.5,240.32,240.31,94.5644]
["bitfinex","SOLUSD",1731990824635,0.5,240.32,240.31,14.5644]
["bitfinex","SOLUSD",1731990827630,0.5,240.32,240.31,94.5644]
["bitfinex","SOLUSD",1731990828844,17.0087,240.4,240.2,33.1546]
["bitfinex","SOLUSD",1731990828845,1.0,240.3,240.24,12.45371403]
["bitfinex","SOLUSD",1731990829023,1.0,240.3,240.26,12.45371403]
["bitfinex","SOLUSD",1731990829230,1.0,240.3,240.27,10.4049]
["bitfinex","SOLUSD",1731990829633,0.5,240.3,240.29,4.1616]
["bitfinex","SOLUSD",1731990829818,0.5,240.32,240.29,14.5656]
["bitfinex","SOLUSD",1731990830017,0.5,240.32,240.31,12.45371403]
["bitfinex","SOLUSD",1731990830436,0.5,240.32,240.3,20.0]
["bitfinex","SOLUSD",1731990830938,1.0,240.3,240.29,14.5656]
["bitfinex","SOLUSD",1731990831845,1.0,240.3,240.29,90.404]
["bitfinex","SOLUSD",1731990834031,1.0,240.3,240.29,94.5656]
["bitfinex","SOLUSD",1731990836523,0.5,240.32,240.29,27.01931403]
["bitfinex","SOLUSD",1731990836831,0.5,240.32,240.31,12.45371403]
["bitfinex","SOLUSD",1731990837352,0.5,240.32,240.3,20.0]
["bitfinex","SOLUSD",1731990838045,0.5,240.32,240.31,4.1612]
["bitfinex","SOLUSD",1731990838347,0.8343304,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1731990838348,1.0,240.39,240.32,20.0]
["bitfinex","SOLUSD",1731990838547,1.0,240.39,240.35,7.97239472]
["bitfinex","SOLUSD",1731990839628,0.5,240.39,240.38,80.0]
["bitfinex","SOLUSD",1731990839833,1.0,240.39,240.38,80.0]
["bitfinex","SOLUSD",1731990840035,1.0,240.39,240.37,7.97239472]
["bitfinex","SOLUSD",1731990840036,0.5,240.39,240.37,7.97239472]
["bitfinex","SOLUSD",1731990840237,0.5,240.39,240.37,12.45388978]
["bitfinex","SOLUSD",1731990840238,1.0,240.39,240.37,12.45388978]
["bitfinex","SOLUSD",1731990840748,1.0,240.39,240.38,4.16]
["bitfinex","SOLUSD",1731990842377,1.0,240.39,240.36,10.401]
["bitfinex","SOLUSD",1731990842860,0.5,240.37,240.36,10.401]
["bitfinex","SOLUSD",1731990843031,0.5,240.37,240.36,110.401]
["bitfinex","SOLUSD",1731990843742,0.5,240.34,240.33,4.1609]
["bitfinex","SOLUSD",1731990843947,0.5,240.33,240.32,14.5638]
["bitfinex","SOLUSD",1731990844950,0.5,240.33,240.32,10.4027]
["bitfinex","SOLUSD",1731990845258,0.5,240.34,240.32,10.4027]
["bitfinex","SOLUSD",1731990845843,0.5,240.35,240.32,10.4027]
["bitfinex","SOLUSD",1731990846036,0.5,240.33,240.32,10.4027]
["bitfinex","SOLUSD",1731990846359,0.5,240.33,240.32,30.4027]
["bitfinex","SOLUSD",1731990846559,1.0,240.35,240.32,30.4027]
["bitfinex","SOLUSD",1731990846737,1.0,240.35,240.33,80.0]
["bitfinex","SOLUSD",1731990847253,0.5,240.37,240.34,34.5626]
["bitfinex","SOLUSD",1731990847451,0.5,240.37,240.35,12.45388978]
["bitfinex","SOLUSD",1731990848249,0.5,240.37,240.34,34.5626]
["bitfinex","SOLUSD",1731990849274,1.0,240.39,240.35,12.45388978]
["bitfinex","SOLUSD",1731990849437,1.0,240.39,240.37,12.45388978]
["bitfinex","SOLUSD",1731990850145,1.0,240.39,240.35,32.45388978]
["bitfinex","SOLUSD",1731990850343,1.0,240.39,240.38,80.0]
["bitfinex","SOLUSD",1731990850573,0.5,240.39,240.38,80.0]
["bitfinex","SOLUSD",1731990850765,0.5,240.39,240.38,84.16]
["bitfinex","SOLUSD",1731990851462,0.5,240.39,240.38,104.16]
["bitfinex","SOLUSD",1731990852362,0.5,240.39,240.34,10.4019]
["bitfinex","SOLUSD",1731990852559,0.5,240.35,240.34,34.5626]
["bitfinex","SOLUSD",1731990853346,1.0,240.37,240.35,20.0]
["bitfinex","SOLUSD",1731990853547,1.0,240.37,240.35,18.3978]
["bitfinex","SOLUSD",1731990853754,1.0,240.37,240.36,4.1604]
["bitfinex","SOLUSD",1731990854566,0.5,240.37,240.36,16.61428978]
["bitfinex","SOLUSD",1731990855347,0.5,240.37,240.36,96.61428978]
["bitfinex","SOLUSD",1731990855675,0.5,240.37,240.36,116.61428978]
["bitfinex","SOLUSD",1731990860977,0.5,240.46,240.38,20.0]
["bitfinex","SOLUSD",1731990861267,0.5,240.47,240.38,20.0]
["bitfinex","SOLUSD",1731990861268,0.5,240.44,240.43,12.45388978]
["bitfinex","SOLUSD",1731990861459,0.5,240.44,240.43,32.45388978]
["bitfinex","SOLUSD",1731990863254,0.5,240.44,240.43,36.61308978]
["bitfinex","SOLUSD",1731990864171,0.5,240.44,240.43,96.61308978]
["bitfinex","SOLUSD",1731990864374,0.5,240.44,240.43,112.12605468]
["bitfinex","SOLUSD",1731990864578,0.5,240.44,240.43,84.1592]
["bitfinex","SOLUSD",1731990864778,0.5,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1731990865885,0.5,240.44,240.36,20.8021]
["bitfinex","SOLUSD",1731990865886,0.5,240.35,240.33,14.5632]
["bitfinex","SOLUSD",1731990866082,0.5,240.35,240.33,22.53005468]
["bitfinex","SOLUSD",1731990866270,0.5,240.37,240.33,22.53005468]
["bitfinex","SOLUSD",1731990866478,0.5,240.35,240.33,22.53005468]
["bitfinex","SOLUSD",1731990867180,0.5,240.35,240.34,20.0]
["bitfinex","SOLUSD",1731990867873,0.5,240.35,240.34,80.0]
["bitfinex","SOLUSD",1731990875287,12.1191,240.43,240.34,80.0]
["bitfinex","SOLUSD",1731990875288,0.5,240.39,240.35,34.5619]
["bitfinex","SOLUSD",1731990875582,0.5,240.39,240.38,32.45993024]
["bitfinex","SOLUSD",1731990875966,0.5,240.41,240.38,32.45993024]
["bitfinex","SOLUSD",1731990876165,0.5,240.43,240.41,20.0]
["bitfinex","SOLUSD",1731990876379,0.5,240.43,240.42,12.45993024]
["bitfinex","SOLUSD",1731990877085,0.5,240.43,240.42,16.61923024]
["bitfinex","SOLUSD",1731990877391,0.5,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1731990877697,1.0,240.43,240.42,16.61923024]
["bitfinex","SOLUSD",1731990878392,1.0,240.43,240.42,84.1593]
["bitfinex","SOLUSD",1731990879394,0.5,240.43,240.42,84.1593]
["bitfinex","SOLUSD",1731990879566,1.0,240.43,240.42,84.1593]
["bitfinex","SOLUSD",1731990879772,0.5,240.43,240.42,84.1593]
["bitfinex","SOLUSD",1731990880483,0.5,240.43,240.42,116.61923024]
["bitfinex","SOLUSD",1731990880873,0.5,240.43,240.42,96.61923024]
["bitfinex","SOLUSD",1731990881192,1.0,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1731990881486,0.5,240.36,240.35,44.9634]
["bitfinex","SOLUSD",1731990881986,0.5,240.41,240.36,20.0]
["bitfinex","SOLUSD",1731990881987,0.5,240.38,240.36,20.0]
["bitfinex","SOLUSD",1731990883179,0.5,240.38,240.37,4.1602]
["bitfinex","SOLUSD",1731990883379,0.5,240.38,240.37,36.62013024]
["bitfinex","SOLUSD",1731990884397,0.5,240.38,240.37,116.62013024]
["bitfinex","SOLUSD",1731990885075,0.5,240.38,240.37,127.02073024]
["bitfinex","SOLUSD",1731990888395,0.5,240.38,240.37,122.53180263]
["bitfinex","SOLUSD",1731990888887,0.5,240.38,240.37,10.4006]
["bitfinex","SOLUSD",1731990889871,0.5,240.32,240.26,31.2349]
["bitfinex","SOLUSD",1731990890079,0.5,240.32,240.31,7.97100263]
["bitfinex","SOLUSD",1731990891107,0.5,240.32,240.31,12.13220263]
["bitfinex","SOLUSD",1731990891602,0.5,240.32,240.31,32.13220263]
["bitfinex","SOLUSD",1731990891772,0.5,240.32,240.31,112.13220263]
["bitfinex","SOLUSD",1731990891973,1.0,240.32,240.31,104.1612]
["bitfinex","SOLUSD",1731990892899,1.0,240.32,240.31,84.1612]
["bitfinex","SOLUSD",1731990898180,1.0,240.32,240.3,4.1613]
["bitfinex","SOLUSD",1731990900710,1.0,240.32,240.28,10.4045]
["bitfinex","SOLUSD",1731990900711,0.5,240.33,240.31,7.97100263]
["bitfinex","SOLUSD",1731990901000,0.5,240.33,240.32,27.97100263]
["bitfinex","SOLUSD",1731990901177,0.5,240.38,240.33,20.0]
["bitfinex","SOLUSD",1731990901373,0.5,240.36,240.33,20.0]
["bitfinex","SOLUSD",1731990901800,1.0,240.36,240.35,7.97100263]
["bitfinex","SOLUSD",1731990901984,1.0,240.36,240.35,27.97100263]
["bitfinex","SOLUSD",1731990902189,0.5,240.36,240.35,27.97100263]
["bitfinex","SOLUSD",1731990902777,0.5,240.36,240.35,32.13150263]
["bitfinex","SOLUSD",1731990904681,0.5,240.36,240.35,112.13150263]
["bitfinex","SOLUSD",1731990905798,0.5,240.41,240.36,20.0]
["bitfinex","SOLUSD",1731990905988,0.5,240.43,240.41,20.0]
["bitfinex","SOLUSD",1731990906182,0.5,240.43,240.42,7.97100263]
["bitfinex","SOLUSD",1731990907593,0.5,240.43,240.42,12.13030263]
["bitfinex","SOLUSD",1731990908909,0.5,240.43,240.42,92.13030263]
["bitfinex","SOLUSD",1731990910911,0.5,240.43,240.42,92.13030263]
["bitfinex","SOLUSD",1731990913108,0.5,240.43,240.42,112.13030263]
["bitfinex","SOLUSD",1731990914486,0.5,240.42,240.41,10.3988]
["bitfinex","SOLUSD",1731990916607,0.5,240.38,240.37,10.4006]
["bitfinex","SOLUSD",1731990917209,0.5,240.38,240.3,32.853]
["bitfinex","SOLUSD",1731990917210,1.0,240.32,240.31,22.53540263]
["bitfinex","SOLUSD",1731990917660,1.0,240.32,240.31,102.53540263]
["bitfinex","SOLUSD",1731990918913,1.0,240.32,240.31,94.5644]
["bitfinex","SOLUSD",1731990919296,1.0,240.32,240.31,10.4032]
["bitfinex","SOLUSD",1731990920638,0.5,240.29,240.26,14.5674]
["bitfinex","SOLUSD",1731990920793,0.5,240.29,240.28,7.97100263]
["bitfinex","SOLUSD",1731990921211,1.0,240.29,240.28,7.97100263]
["bitfinex","SOLUSD",1731990922517,1.0,240.29,240.28,92.13280263]
["bitfinex","SOLUSD",1731990923226,8.80533303,240.35,240.28,92.13280263]
["bitfinex","SOLUSD",1731990923227,0.5,240.33,240.29,20.0]
["bitfinex","SOLUSD",1731990923395,0.5,240.33,240.32,27.97100263]
["bitfinex","SOLUSD",1731990924101,0.5,240.35,240.32,27.97100263]
["bitfinex","SOLUSD",1731990924421,0.5,240.36,240.34,7.97100263]
["bitfinex","SOLUSD",1731990924594,0.5,240.38,240.36,20.0]
["bitfinex","SOLUSD",1731990925332,0.5,240.4,240.38,20.0]
["bitfinex","SOLUSD",1731990925440,0.5,240.4,240.39,27.97100263]
["bitfinex","SOLUSD",1731990926525,0.5,240.4,240.39,112.13090263]
["bitfinex","SOLUSD",1731990928799,0.5,240.4,240.39,104.1599]
["bitfinex","SOLUSD",1731990929019,0.5,240.4,240.39,84.1599]
["bitfinex","SOLUSD",1731990930226,0.5,240.4,240.39,92.13090263]
["bitfinex","SOLUSD",1731990930517,0.5,240.4,240.39,84.1599]
["bitfinex","SOLUSD",1731990930693,0.5,240.4,240.39,4.1599]
["bitfinex","SOLUSD",1731990932209,0.5,240.4,240.39,32.13090263]
["bitfinex","SOLUSD",1731990932536,0.5,240.42,240.39,12.13090263]
["bitfinex","SOLUSD",1731990932753,159.6,240.52,240.32,3.20512768]
["bitfinex","SOLUSD",1731990932754,0.5,240.44,240.42,24.1593]
["bitfinex","SOLUSD",1731990933029,0.5,240.44,240.43,7.97100263]
["bitfinex","SOLUSD",1731990933406,0.5,240.43,240.42,14.5577]
["bitfinex","SOLUSD",1731990933934,0.5,240.43,240.42,94.5577]
["bitfinex","SOLUSD",1731990935129,0.5,240.43,240.42,90.3984]
["bitfinex","SOLUSD",1731990935427,0.5,240.43,240.42,10.3984]
["bitfinex","SOLUSD",1731990938120,0.5,240.4,240.39,32.45194754]
["bitfinex","SOLUSD",1731990939313,0.5,240.4,240.39,36.61184754]
["bitfinex","SOLUSD",1731990940600,0.5,240.4,240.39,24.1599]
["bitfinex","SOLUSD",1731990941040,0.5,240.4,240.39,4.1599]
["bitfinex","SOLUSD",1731990941323,0.5,240.4,240.39,84.1599]
["bitfinex","SOLUSD",1731990954628,1.0,240.34,240.33,10.4022]
["bitfinex","SOLUSD",1731990955136,0.5,240.34,240.33,22.85414754]
["bitfinex","SOLUSD",1731990956227,0.5,240.34,240.33,30.4022]
["bitfinex","SOLUSD",1731990956423,0.5,240.34,240.33,34.5631]
["bitfinex","SOLUSD",1731990957629,0.5,240.34,240.33,114.5631]
["bitfinex","SOLUSD",1731990960607,0.5,240.36,240.34,20.0]
["bitfinex","SOLUSD",1731990960853,0.5,240.36,240.35,27.9733257]
["bitfinex","SOLUSD",1731990961545,0.5,240.4,240.36,20.0]
["bitfinex","SOLUSD",1731990961715,0.5,240.4,240.39,7.9733257]
["bitfinex","SOLUSD",1731990962033,0.5,240.4,240.39,27.9733257]
["bitfinex","SOLUSD",1731990962755,0.5,240.4,240.39,24.1599]
["bitfinex","SOLUSD",1731990963818,0.5,240.4,240.39,104.1599]
["bitfinex","SOLUSD",1731990965626,0.5,240.4,240.39,112.1332257]
["bitfinex","SOLUSD",1731990967322,0.5,240.4,240.39,4.1599]
["bitfinex","SOLUSD",1731990968630,0.5,240.38,240.36,20.0]
["bitfinex","SOLUSD",1731990969336,0.5,240.37,240.36,20.0]
["bitfinex","SOLUSD",1731990970360,0.5,240.37,240.36,104.1604]
["bitfinex","SOLUSD",1731990973171,0.5,240.37,240.36,80.0]
["bitfinex","SOLUSD",1731990973450,0.5,240.37,240.35,10.4014]
["bitfinex","SOLUSD",1731990973451,0.5,240.36,240.35,10.4014]
["bitfinex","SOLUSD",1731990974850,0.5,240.36,240.3,20.8073]
["bitfinex","SOLUSD",1731990975050,0.5,240.36,240.3,35.3723]
["bitfinex","SOLUSD",1731990975232,0.5,240.32,240.3,35.3723]
["bitfinex","SOLUSD",1731990976355,1.0,240.32,240.31,80.0]
["bitfinex","SOLUSD",1731990979435,0.5,240.37,240.32,14.5638]
["bitfinex","SOLUSD",1731990979746,0.5,240.37,240.36,4.1604]
["bitfinex","SOLUSD",1731990982547,0.5,240.37,240.36,84.1604]
["bitfinex","SOLUSD",1731990983740,0.5,240.39,240.37,20.0]
["bitfinex","SOLUSD",1731990983955,0.5,240.4,240.39,20.0]
["bitfinex","SOLUSD",1731990984157,31.6539,240.47,240.39,20.0]
["bitfinex","SOLUSD",1731990984158,0.5,240.42,240.39,27.9733257]
["bitfinex","SOLUSD",1731990984458,0.5,240.42,240.41,27.9733257]
["bitfinex","SOLUSD",1731990985759,0.5,240.42,240.41,32.1328257]
["bitfinex","SOLUSD",1731990986940,0.5,240.42,240.41,122.5317257]
["bitfinex","SOLUSD",1731990987249,0.5,240.42,240.41,90.3989]
["bitfinex","SOLUSD",1731990987446,0.5,240.42,240.41,10.3989]
["bitfinex","SOLUSD",1731990988163,0.5,240.38,240.36,18.3740257]
["bitfinex","SOLUSD",1731990988366,0.5,240.38,240.36,10.4007]
["bitfinex","SOLUSD",1731990989071,0.5,240.31,240.28,14.5663]
["bitfinex","SOLUSD",1731990989267,0.5,240.31,240.3,7.9733257]
["bitfinex","SOLUSD",1731990990363,0.5,240.31,240.3,87.9733257]
["bitfinex","SOLUSD",1731990990761,0.5,240.31,240.3,80.0]
["bitfinex","SOLUSD",1731990991074,0.5,240.29,240.26,7.9733257]
["bitfinex","SOLUSD",1731990991779,0.5,240.27,240.26,7.9733257]
["bitfinex","SOLUSD",1731990992361,0.5,240.27,240.26,12.1354257]
["bitfinex","SOLUSD",1731990993253,0.5,240.31,240.26,22.5407257]
["bitfinex","SOLUSD",1731990993468,0.5,240.31,240.3,7.9733257]
["bitfinex","SOLUSD",1731990993824,0.5,240.29,240.28,7.9733257]
["bitfinex","SOLUSD",1731990993969,0.5,240.29,240.28,27.9733257]
["bitfinex","SOLUSD",1731990994448,0.5,240.29,240.28,32.1351257]
["bitfinex","SOLUSD",1731990995469,0.5,240.29,240.28,42.5396257]
["bitfinex","SOLUSD",1731990995646,0.5,240.31,240.28,42.5396257]
["bitfinex","SOLUSD",1731990995978,0.8343304,240.36,240.28,42.5396257]
["bitfinex","SOLUSD",1731990995979,0.5,240.29,240.28,42.5396257]
["bitfinex","SOLUSD",1731990996270,0.5,240.31,240.28,42.5396257]
["bitfinex","SOLUSD",1731990996462,0.5,240.29,240.28,42.5396257]
["bitfinex","SOLUSD",1731990996846,0.5,240.29,240.28,122.5396257]
["bitfinex","SOLUSD",1731990997263,0.5,240.31,240.28,122.5396257]
["bitfinex","SOLUSD",1731990997451,0.5,240.29,240.28,122.5396257]
["bitfinex","SOLUSD",1731990998050,0.5,240.31,240.28,122.5396257]
["bitfinex","SOLUSD",1731990998248,0.5,240.31,240.3,12.1347257]
["bitfinex","SOLUSD",1731990999262,0.5,240.31,240.3,7.9733257]
["bitfinex","SOLUSD",1731990999448,0.5,240.31,240.3,12.1347257]
["bitfinex","SOLUSD",1731990999648,0.5,240.29,240.28,34.5662]
["bitfinex","SOLUSD",1731990999955,0.5,240.29,240.28,42.5395257]
["bitfinex","SOLUSD",1731991000869,0.5,240.26,240.24,20.0]
["bitfinex","SOLUSD",1731991001173,0.5,240.26,240.25,27.9733257]
["bitfinex","SOLUSD",1731991001385,0.5,240.26,240.25,107.9733257]
["bitfinex","SOLUSD",1731991001669,0.5,240.26,240.25,87.9733257]
["bitfinex","SOLUSD",1731991003059,0.5,240.26,240.25,107.9733257]
["bitfinex","SOLUSD",1731991003277,0.5,240.26,240.25,112.1356257]
["bitfinex","SOLUSD",1731991005766,0.5,240.26,240.25,92.1356257]
["bitfinex","SOLUSD",1731991007774,0.5,240.22,240.21,12.1361257]
["bitfinex","SOLUSD",1731991009173,0.5,240.22,240.21,7.9733257]
["bitfinex","SOLUSD",1731991009368,0.5,240.22,240.19,7.9733257]
["bitfinex","SOLUSD",1731991009543,0.5,240.2,240.19,7.9733257]
["bitfinex","SOLUSD",1731991009949,0.5,240.16,240.15,7.9733257]
["bitfinex","SOLUSD",1731991010683,0.5,240.16,240.15,87.9733257]
["bitfinex","SOLUSD",1731991010922,0.5,240.13,240.12,4.1644]
["bitfinex","SOLUSD",1731991011175,0.5,240.13,240.12,12.1377257]
["bitfinex","SOLUSD",1731991012383,0.5,240.08,240.06,4.1656]
["bitfinex","SOLUSD",1731991012669,0.5,240.08,240.07,10.4136]
["bitfinex","SOLUSD",1731991012883,0.5,240.05,240.04,4.1659]
["bitfinex","SOLUSD",1731991013260,0.5,240.05,240.04,12.1392257]
["bitfinex","SOLUSD",1731991013875,0.5,240.05,240.04,92.1392257]
["bitfinex","SOLUSD",1731991014402,0.5,240.05,240.04,96.65336658]
["bitfinex","SOLUSD",1731991020862,0.5,240.05,240.04,16.65336658]
["bitfinex","SOLUSD",1731991021984,0.5,240.07,240.04,27.06826658]
["bitfinex","SOLUSD",1731991022183,0.5,240.07,240.06,32.48746658]
["bitfinex","SOLUSD",1731991023970,0.5,240.07,240.06,112.48746658]
["bitfinex","SOLUSD",1731991024585,0.5,240.07,240.06,116.65306658]
["bitfinex","SOLUSD",1731991027074,0.5,240.07,240.06,96.65306658]
["bitfinex","SOLUSD",1731991027269,0.5,240.05,240.04,10.4149]
["bitfinex","SOLUSD",1731991027509,0.5,240.05,240.04,14.5808]
["bitfinex","SOLUSD",1731991030327,0.5,240.05,240.04,90.4149]
["bitfinex","SOLUSD",1731991030802,0.5,240.05,240.04,94.5808]
["bitfinex","SOLUSD",1731991031018,12.98746658,240.13,240.05,20.0]
["bitfinex","SOLUSD",1731991031019,0.5,240.07,240.05,20.0]
["bitfinex","SOLUSD",1731991031318,0.5,240.1,240.06,32.48746658]
["bitfinex","SOLUSD",1731991031476,0.5,240.1,240.09,12.48746658]
["bitfinex","SOLUSD",1731991031671,0.5,240.12,240.1,20.0]
["bitfinex","SOLUSD",1731991031975,0.5,240.12,240.11,12.48746658]
["bitfinex","SOLUSD",1731991032282,0.5,240.17,240.14,20.0]
["bitfinex","SOLUSD",1731991032596,0.5,240.17,240.16,32.48746658]
["bitfinex","SOLUSD",1731991033979,0.5,240.17,240.16,112.48746658]
["bitfinex","SOLUSD",1731991034182,0.5,240.17,240.16,116.65126658]
["bitfinex","SOLUSD",1731991034396,0.5,240.18,240.17,20.0]
["bitfinex","SOLUSD",1731991035695,0.5,240.2,240.18,14.5723]
["bitfinex","SOLUSD",1731991035998,0.5,240.2,240.19,12.48746658]
["bitfinex","SOLUSD",1731991036508,0.5,240.2,240.18,14.5723]
["bitfinex","SOLUSD",1731991037698,0.5,240.2,240.19,80.0]
["bitfinex","SOLUSD",1731991038811,0.5,240.18,240.16,4.1637]
["bitfinex","SOLUSD",1731991039682,0.5,240.18,240.15,12.48746658]
["bitfinex","SOLUSD",1731991039683,0.5,240.16,240.14,4.1641]
["bitfinex","SOLUSD",1731991039909,0.5,240.14,240.13,27.06266658]
["bitfinex","SOLUSD",1731991041011,0.5,240.14,240.11,12.48746658]
["bitfinex","SOLUSD",1731991041223,0.5,240.12,240.11,12.48746658]
["bitfinex","SOLUSD",1731991041787,0.5,240.12,240.11,92.48746658]
["bitfinex","SOLUSD",1731991042203,0.5,240.12,240.1,10.4122]
["bitfinex","SOLUSD",1731991043289,0.5,240.12,240.1,14.5771]
["bitfinex","SOLUSD",1731991043603,0.5,240.12,240.11,12.48746658]
["bitfinex","SOLUSD",1731991045196,0.5,240.12,240.11,92.48746658]
["bitfinex","SOLUSD",1731991046713,0.5,240.12,240.11,12.48746658]
["bitfinex","SOLUSD",1731991048219,0.5,240.12,240.1,7.98832651]
["bitfinex","SOLUSD",1731991049305,0.5,240.12,240.11,20.0]
["bitfinex","SOLUSD",1731991049802,0.5,240.12,240.11,100.0]
["bitfinex","SOLUSD",1731991050002,0.5,240.16,240.11,100.0]
["bitfinex","SOLUSD",1731991050200,0.5,240.16,240.15,27.98832651]
["bitfinex","SOLUSD",1731991050397,0.5,240.16,240.15,32.15232651]
["bitfinex","SOLUSD",1731991052318,0.5,240.16,240.15,36.63714267]
["bitfinex","SOLUSD",1731991053103,0.5,240.16,240.15,116.63714267]
["bitfinex","SOLUSD",1731991053696,0.5,240.17,240.16,20.0]
["bitfinex","SOLUSD",1731991054019,0.5,240.17,240.16,32.47314267]
["bitfinex","SOLUSD",1731991055015,0.5,240.17,240.16,36.63694267]
["bitfinex","SOLUSD",1731991056105,0.5,240.22,240.16,100.77234267]
["bitfinex","SOLUSD",1731991056297,0.5,240.22,240.21,12.47314267]
["bitfinex","SOLUSD",1731991056634,0.5,240.22,240.21,32.47314267]
["bitfinex","SOLUSD",1731991057001,0.5,240.22,240.21,112.47314267]
["bitfinex","SOLUSD",1731991057499,0.5,240.22,240.21,116.63614267]
["bitfinex","SOLUSD",1731991063631,0.5,240.22,240.21,80.0]
["bitfinex","SOLUSD",1731991063804,0.5,240.22,240.2,10.4079]
["bitfinex","SOLUSD",1731991063999,0.5,240.22,240.21,12.47314267]
["bitfinex","SOLUSD",1731991066324,0.5,240.22,240.16,32.9063]
["bitfinex","SOLUSD",1731991066325,0.5,240.19,240.18,4.1634]
["bitfinex","SOLUSD",1731991066610,0.5,240.19,240.18,24.1634]
["bitfinex","SOLUSD",1731991066820,0.5,240.19,240.18,104.1634]
["bitfinex","SOLUSD",1731991070431,0.5,240.19,240.18,24.1634]
["bitfinex","SOLUSD",1731991071454,0.5,240.21,240.18,34.5722]
["bitfinex","SOLUSD",1731991071641,0.5,240.21,240.2,32.47314267]
["bitfinex","SOLUSD",1731991071941,0.5,240.21,240.2,20.0]
["bitfinex","SOLUSD",1731991072137,0.5,240.21,240.2,32.47314267]
["bitfinex","SOLUSD",1731991073222,0.5,240.21,240.2,36.63624267]
["bitfinex","SOLUSD",1731991073442,0.5,240.21,240.2,116.63624267]
["bitfinex","SOLUSD",1731991074315,0.5,240.21,240.2,112.14400617]
["bitfinex","SOLUSD",1731991074514,0.5,240.21,240.2,92.14400617]
["bitfinex","SOLUSD",1731991074937,0.5,240.21,240.2,104.1631]
["bitfinex","SOLUSD",1731991075144,0.5,240.21,240.2,112.14400617]
["bitfinex","SOLUSD",1731991075435,0.5,240.21,240.2,4.1631]
["bitfinex","SOLUSD",1731991076848,0.5,240.19,240.18,34.5723]
["bitfinex","SOLUSD",1731991078544,0.5,240.19,240.18,114.5723]
["bitfinex","SOLUSD",1731991080324,0.5,240.19,240.18,10.4088]
["bitfinex","SOLUSD",1731991080525,0.5,240.16,240.15,4.1639]
["bitfinex","SOLUSD",1731991084241,0.5,240.16,240.07,43.902374]
["bitfinex","SOLUSD",1731991084442,0.5,240.16,240.14,7.98090617]
["bitfinex","SOLUSD",1731991085563,0.5,240.16,240.15,4.164]
["bitfinex","SOLUSD",1731991087455,0.5,240.16,240.15,12.14490617]
["bitfinex","SOLUSD",1731991088038,0.5,240.16,240.15,7.98090617]
["bitfinex","SOLUSD",1731991088435,0.5,240.16,240.14,10.4105]
["bitfinex","SOLUSD",1731991088649,0.5,240.16,240.14,14.5747]
["bitfinex","SOLUSD",1731991089454,0.5,240.06,240.05,20.8289]
["bitfinex","SOLUSD",1731991089751,0.5,240.06,240.05,32.97550617]
["bitfinex","SOLUSD",1731991090947,0.5,240.06,240.05,112.97550617]
["bitfinex","SOLUSD",1731991091155,0.5,240.06,240.05,132.97550617]
["bitfinex","SOLUSD",1731991091521,0.5,240.06,240.05,52.97550617]
["bitfinex","SOLUSD",1731991093227,0.5,240.06,240.05,32.97550617]
["bitfinex","SOLUSD",1731991094560,0.5,240.06,240.05,112.97550617]
["bitfinex","SOLUSD",1731991095554,0.5,240.08,240.05,143.38990617]
["bitfinex","SOLUSD",1731991095751,0.5,240.1,240.08,20.0]
["bitfinex","SOLUSD",1731991096059,0.5,240.1,240.09,27.98090617]
["bitfinex","SOLUSD",1731991097636,0.5,240.1,240.09,32.14600617]
["bitfinex","SOLUSD",1731991098743,0.5,240.1,240.09,112.14600617]
["bitfinex","SOLUSD",1731991098930,0.5,240.13,240.09,112.14600617]
["bitfinex","SOLUSD",1731991099123,0.5,240.13,240.12,59.90453085]
["bitfinex","SOLUSD",1731991100028,13.9447304,240.21,240.12,59.90453085]
["bitfinex","SOLUSD",1731991100029,0.5,240.16,240.12,59.90453085]
["bitfinex","SOLUSD",1731991100254,0.5,240.16,240.15,27.98090617]
["bitfinex","SOLUSD",1731991100434,0.5,240.16,240.15,7.98090617]
["bitfinex","SOLUSD",1731991100806,0.5,240.16,240.15,27.98090617]
["bitfinex","SOLUSD",1731991101357,0.5,240.16,240.15,32.14490617]
["bitfinex","SOLUSD",1731991101565,0.5,240.18,240.15,32.14490617]
["bitfinex","SOLUSD",1731991101791,0.5,240.2,240.17,7.98090617]
["bitfinex","SOLUSD",1731991102090,0.5,240.2,240.19,7.98090617]
["bitfinex","SOLUSD",1731991102259,0.5,240.2,240.19,87.98090617]
["bitfinex","SOLUSD",1731991102758,0.5,240.22,240.2,20.0]
["bitfinex","SOLUSD",1731991103455,0.5,240.22,240.21,4.163]
["bitfinex","SOLUSD",1731991104048,0.5,240.22,240.21,12.14390617]
["bitfinex","SOLUSD",1731991104259,0.5,240.22,240.21,32.14390617]
["bitfinex","SOLUSD",1731991106257,0.5,240.22,240.21,112.14390617]
["bitfinex","SOLUSD",1731991107242,0.5,240.22,240.21,32.14390617]
["bitfinex","SOLUSD",1731991110064,1.3343304,240.33,240.22,20.0]
["bitfinex","SOLUSD",1731991110065,0.5,240.24,240.22,20.0]
["bitfinex","SOLUSD",1731991110272,0.5,240.24,240.23,119.90453085]
["bitfinex","SOLUSD",1731991110647,0.5,240.24,240.23,139.90453085]
["bitfinex","SOLUSD",1731991111847,0.5,240.24,240.23,144.06713085]
["bitfinex","SOLUSD",1731991112053,0.5,240.24,240.23,104.1626]
["bitfinex","SOLUSD",1731991112370,0.5,240.24,240.23,32.14350617]
["bitfinex","SOLUSD",1731991115440,0.5,240.24,240.23,112.14350617]
["bitfinex","SOLUSD",1731991116767,0.5,240.24,240.23,4.1626]
["bitfinex","SOLUSD",1731991116951,0.5,240.24,240.23,12.14350617]
["bitfinex","SOLUSD",1731991118469,0.5,240.22,240.21,22.55120617]
["bitfinex","SOLUSD",1731991119978,0.5,240.22,240.21,102.55120617]
["bitfinex","SOLUSD",1731991120571,0.5,240.22,240.21,22.55120617]
["bitfinex","SOLUSD",1731991122771,1.3343304,240.28,240.12,63.63822468]
["bitfinex","SOLUSD",1731991122772,0.5,240.17,240.16,10.4093]
["bitfinex","SOLUSD",1731991122983,0.5,240.17,240.16,18.39020617]
["bitfinex","SOLUSD",1731991123587,0.5,240.14,240.13,12.14530617]
["bitfinex","SOLUSD",1731991123869,0.5,240.14,240.13,92.14530617]
["bitfinex","SOLUSD",1731991124181,0.5,240.14,240.13,12.14530617]
["bitfinex","SOLUSD",1731991124571,0.5,240.14,240.13,4.1644]
["bitfinex","SOLUSD",1731991124891,0.5,240.14,240.13,24.1644]
["bitfinex","SOLUSD",1731991127275,0.5,240.14,240.13,104.1644]
["bitfinex","SOLUSD",1731991128978,0.5,240.14,240.13,84.1644]
["bitfinex","SOLUSD",1731991129476,0.5,240.14,240.12,22.55680617]
["bitfinex","SOLUSD",1731991130887,0.5,240.14,240.13,20.0]
["bitfinex","SOLUSD",1731991132280,0.5,240.14,240.13,100.0]
["bitfinex","SOLUSD",1731991133666,0.5,240.16,240.14,14.5747]
["bitfinex","SOLUSD",1731991133868,0.5,240.16,240.15,27.98090617]
["bitfinex","SOLUSD",1731991136990,0.5,240.16,240.15,107.98090617]
["bitfinex","SOLUSD",1731991139586,0.5,240.18,240.15,107.98090617]
["bitfinex","SOLUSD",1731991139887,0.5,240.2,240.17,27.98090617]
["bitfinex","SOLUSD",1731991140063,0.5,240.2,240.19,27.98090617]
["bitfinex","SOLUSD",1731991140886,0.5,240.2,240.19,32.14420617]
["bitfinex","SOLUSD",1731991141485,0.5,240.2,240.19,12.14420617]
["bitfinex","SOLUSD",1731991142766,0.5,240.2,240.19,92.14420617]
["bitfinex","SOLUSD",1731991145769,0.5,240.2,240.19,12.14420617]
["bitfinex","SOLUSD",1731991148282,0.5,240.17,240.16,14.5735]
["bitfinex","SOLUSD",1731991148480,0.5,240.17,240.16,22.55440617]
["bitfinex","SOLUSD",1731991150113,0.5,240.12,240.11,14.5761]
["bitfinex","SOLUSD",1731991150275,0.5,240.12,240.11,22.55700617]
["bitfinex","SOLUSD",1731991153100,0.5,240.12,240.11,102.55700617]
["bitfinex","SOLUSD",1731991153692,0.5,240.12,240.11,22.55700617]
["bitfinex","SOLUSD",1731991157379,0.5,240.12,240.11,102.55700617]
["bitfinex","SOLUSD",1731991159182,0.5,240.12,240.11,22.55700617]
["bitfinex","SOLUSD",1731991162198,0.5,240.12,240.11,102.55700617]
["bitfinex","SOLUSD",1731991167689,0.5,240.12,240.11,94.5761]
["bitfinex","SOLUSD",1731991167896,0.5,240.12,240.11,22.55700617]
["bitfinex","SOLUSD",1731991168498,0.5,240.12,240.11,18.39230617]
["bitfinex","SOLUSD",1731991170294,0.5,240.12,240.06,20.0]
["bitfinex","SOLUSD",1731991170498,0.5,240.12,240.11,7.98090617]
["bitfinex","SOLUSD",1731991172195,0.5,240.12,240.11,12.14560617]
["bitfinex","SOLUSD",1731991174720,0.5,240.12,240.1,10.4122]
["bitfinex","SOLUSD",1731991174884,0.5,240.12,240.11,7.98090617]
["bitfinex","SOLUSD",1731991176018,0.5,240.12,240.11,12.14560617]
["bitfinex","SOLUSD",1731991176885,0.5,240.12,240.11,32.14560617]
["bitfinex","SOLUSD",1731991177686,0.5,240.12,240.11,112.14560617]
["bitfinex","SOLUSD",1731991178798,0.5,240.14,240.12,20.0]
["bitfinex","SOLUSD",1731991179112,0.5,240.14,240.13,27.98090617]
["bitfinex","SOLUSD",1731991179611,0.5,240.16,240.14,20.0]
["bitfinex","SOLUSD",1731991179809,0.5,240.16,240.15,7.98090617]
["bitfinex","SOLUSD",1731991180145,0.5,240.16,240.15,27.98090617]
["bitfinex","SOLUSD",1731991180411,0.5,240.16,240.15,32.14490617]
["bitfinex","SOLUSD",1731991181998,0.5,240.16,240.15,112.14490617]
["bitfinex","SOLUSD",1731991184998,0.5,240.16,240.15,104.164]
["bitfinex","SOLUSD",1731991185512,0.5,240.18,240.16,20.0]
["bitfinex","SOLUSD",1731991185708,0.5,240.18,240.17,7.98090617]
["bitfinex","SOLUSD",1731991186214,0.5,240.18,240.17,27.98090617]
["bitfinex","SOLUSD",1731991186521,0.5,240.18,240.17,32.14460617]
["bitfinex","SOLUSD",1731991186822,0.5,240.23,240.18,20.12549]
["bitfinex","SOLUSD",1731991187119,0.5,240.23,240.22,7.98090617]
["bitfinex","SOLUSD",1731991188230,0.5,240.23,240.22,12.14370617]
["bitfinex","SOLUSD",1731991188826,0.5,240.23,240.22,92.14370617]
["bitfinex","SOLUSD",1731991193205,0.5,240.23,240.22,12.14370617]
["bitfinex","SOLUSD",1731991195637,0.5,240.23,240.22,7.98090617]
["bitfinex","SOLUSD",1731991196307,0.5,240.23,240.22,87.98090617]
["bitfinex","SOLUSD",1731991196532,0.8343304,240.29,240.22,87.98090617]
["bitfinex","SOLUSD",1731991196731,0.8343304,240.29,240.23,4.1626]
["bitfinex","SOLUSD",1731991198128,0.8343304,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991198615,0.8343304,240.3,240.24,7.98090617]
["bitfinex","SOLUSD",1731991199611,0.8343304,240.3,240.24,12.14320617]
["bitfinex","SOLUSD",1731991200837,0.8343304,240.3,240.24,4.1623]
["bitfinex","SOLUSD",1731991201015,0.8343304,240.3,240.24,12.14320617]
["bitfinex","SOLUSD",1731991201632,0.5,240.28,240.22,22.55080617]
["bitfinex","SOLUSD",1731991201812,0.8343304,240.27,240.22,22.55080617]
["bitfinex","SOLUSD",1731991203535,0.8343304,240.28,240.24,7.98090617]
["bitfinex","SOLUSD",1731991203839,0.8343304,240.3,240.24,7.98090617]
["bitfinex","SOLUSD",1731991204334,172.4433,240.32,240.26,7.98090617]
["bitfinex","SOLUSD",1731991204630,0.8343304,240.31,240.26,7.98090617]
["bitfinex","SOLUSD",1731991204827,172.4433,240.32,240.26,7.98090617]
["bitfinex","SOLUSD",1731991205335,0.8343304,240.31,240.27,4.1619]
["bitfinex","SOLUSD",1731991208507,0.8343304,240.31,240.28,7.98090617]
["bitfinex","SOLUSD",1731991209532,13.6776304,240.32,240.28,7.98090617]
["bitfinex","SOLUSD",1731991210436,0.5,240.35,240.28,12.14260617]
["bitfinex","SOLUSD",1731991210637,0.8343304,240.35,240.3,7.98090617]
["bitfinex","SOLUSD",1731991210943,0.8343304,240.36,240.3,7.98090617]
["bitfinex","SOLUSD",1731991211120,0.8343304,240.36,240.32,7.98090617]
["bitfinex","SOLUSD",1731991211430,13.3062,240.37,240.32,7.98090617]
["bitfinex","SOLUSD",1731991212026,0.8343304,240.36,240.32,7.98090617]
["bitfinex","SOLUSD",1731991212334,0.8343304,240.36,240.32,12.14190617]
["bitfinex","SOLUSD",1731991213915,32.75779017,240.35,240.28,10.4045]
["bitfinex","SOLUSD",1731991214118,0.5,240.33,240.26,12.14290617]
["bitfinex","SOLUSD",1731991214333,1.3343304,240.32,240.26,12.14290617]
["bitfinex","SOLUSD",1731991214646,1.3343304,240.32,240.24,22.54940617]
["bitfinex","SOLUSD",1731991217249,5.4954304,240.32,240.24,22.54940617]
["bitfinex","SOLUSD",1731991222561,7.98090617,240.26,240.18,20.0]
["bitfinex","SOLUSD",1731991222727,0.8343304,240.25,240.18,10.4088]
["bitfinex","SOLUSD",1731991222922,0.8343304,240.25,240.19,7.98090617]
["bitfinex","SOLUSD",1731991223251,159.6,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991223548,13.14200617,240.32,240.24,7.98090617]
["bitfinex","SOLUSD",1731991223728,0.8343304,240.31,240.24,7.98090617]
["bitfinex","SOLUSD",1731991224130,0.8343304,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1731991224447,0.5,240.29,240.23,14.5691]
["bitfinex","SOLUSD",1731991224653,0.8343304,240.28,240.23,14.5691]
["bitfinex","SOLUSD",1731991224843,0.8343304,240.28,240.23,10.4065]
["bitfinex","SOLUSD",1731991225240,1.3343304,240.28,240.21,7.98090617]
["bitfinex","SOLUSD",1731991225551,1.3343304,240.28,240.21,12.14380617]
["bitfinex","SOLUSD",1731991228333,1.3343304,240.28,240.21,92.14380617]
["bitfinex","SOLUSD",1731991229354,0.8343304,240.28,240.21,92.14380617]
["bitfinex","SOLUSD",1731991229648,0.8343304,240.28,240.23,7.98090617]
["bitfinex","SOLUSD",1731991229948,1.3343304,240.3,240.23,7.98090617]
["bitfinex","SOLUSD",1731991230844,0.8343304,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1731991232056,1.3343304,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1731991232659,1.3343304,240.3,240.24,84.1625]
["bitfinex","SOLUSD",1731991233233,0.8343304,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1731991233557,23.776884,240.29,240.22,4.1627]
["bitfinex","SOLUSD",1731991233758,0.8343304,240.28,240.22,4.1627]
["bitfinex","SOLUSD",1731991236161,1.0,240.26,240.17,4.1636]
["bitfinex","SOLUSD",1731991236464,0.8343304,240.25,240.17,12.14450617]
["bitfinex","SOLUSD",1731991237061,0.8343304,240.25,240.17,4.1636]
["bitfinex","SOLUSD",1731991237367,0.8343304,240.25,240.18,7.98090617]
["bitfinex","SOLUSD",1731991237952,8.81523657,240.25,240.18,7.98090617]
["bitfinex","SOLUSD",1731991238151,24.276884,240.24,240.16,18.39060617]
["bitfinex","SOLUSD",1731991238359,0.8343304,240.23,240.16,18.39060617]
["bitfinex","SOLUSD",1731991239445,4.9970304,240.23,240.16,22.55440617]
["bitfinex","SOLUSD",1731991239771,4.9970304,240.23,240.16,102.55440617]
["bitfinex","SOLUSD",1731991239949,4.9970304,240.23,240.16,22.55440617]
["bitfinex","SOLUSD",1731991240152,24.276884,240.22,240.16,10.4097]
["bitfinex","SOLUSD",1731991240474,0.8343304,240.21,240.16,10.4097]
["bitfinex","SOLUSD",1731991242555,0.8343304,240.21,240.14,7.98090617]
["bitfinex","SOLUSD",1731991243356,5.4974304,240.21,240.14,7.98090617]
["bitfinex","SOLUSD",1731991244061,24.276884,240.2,240.14,7.98090617]
["bitfinex","SOLUSD",1731991244268,0.8343304,240.19,240.14,7.98090617]
["bitfinex","SOLUSD",1731991245868,0.8343304,240.19,240.14,12.14510617]
["bitfinex","SOLUSD",1731991246649,0.8343304,240.19,240.16,7.98090617]
["bitfinex","SOLUSD",1731991246864,0.8343304,240.21,240.16,7.98090617]
["bitfinex","SOLUSD",1731991247069,0.8343304,240.21,240.16,12.14470617]
["bitfinex","SOLUSD",1731991248271,4.6628,240.23,240.2,7.98090617]
["bitfinex","SOLUSD",1731991248272,0.8343304,240.23,240.2,7.98090617]
["bitfinex","SOLUSD",1731991248456,0.8343304,240.25,240.22,7.98090617]
["bitfinex","SOLUSD",1731991248658,0.8343304,240.27,240.24,7.98090617]
["bitfinex","SOLUSD",1731991248857,0.8343304,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991250384,1.3343304,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991250776,4.9959304,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991251774,5.4959304,240.29,240.24,7.98090617]
["bitfinex","SOLUSD",1731991251978,5.4959304,240.29,240.22,7.98090617]
["bitfinex","SOLUSD",1731991252176,23.776884,240.28,240.21,10.4074]
["bitfinex","SOLUSD",1731991252360,0.8343304,240.27,240.21,10.4074]
["bitfinex","SOLUSD",1731991253865,0.8343304,240.27,240.21,14.5704]
["bitfinex","SOLUSD",1731991254063,4.1621,240.26,240.21,10.4074]
["bitfinex","SOLUSD",1731991254272,0.8343304,240.25,240.21,10.4074]
["bitfinex","SOLUSD",1731991255209,0.5,240.27,240.21,10.4074]
["bitfinex","SOLUSD",1731991255481,0.8343304,240.26,240.21,10.4074]
["bitfinex","SOLUSD",1731991256685,0.5,240.24,240.18,12.14430617]
["bitfinex","SOLUSD",1731991257701,9.31523657,240.26,240.18,12.14430617]
["bitfinex","SOLUSD",1731991257857,1.3343304,240.26,240.2,7.98090617]
["bitfinex","SOLUSD",1731991258285,5.4964304,240.26,240.19,7.98090617]
["bitfinex","SOLUSD",1731991259370,5.4964304,240.26,240.19,12.14410617]
["bitfinex","SOLUSD",1731991260484,13.47733657,240.26,240.19,12.14410617]
["bitfinex","SOLUSD",1731991261090,13.47733657,240.26,240.18,10.4088]
["bitfinex","SOLUSD",1731991261091,8.48090617,240.24,240.18,10.4088]
["bitfinex","SOLUSD",1731991261289,0.8343304,240.23,240.18,10.4088]
["bitfinex","SOLUSD",1731991262371,0.8343304,240.23,240.16,7.98090617]
["bitfinex","SOLUSD",1731991262878,4.9970304,240.23,240.16,7.98090617]
["bitfinex","SOLUSD",1731991264085,4.9970304,240.23,240.16,12.14460617]
["bitfinex","SOLUSD",1731991264271,4.9970304,240.23,240.16,4.1637]
["bitfinex","SOLUSD",1731991264478,4.9970304,240.23,240.16,12.14460617]
["bitfinex","SOLUSD",1731991268183,4.9970304,240.23,240.16,4.1637]
["bitfinex","SOLUSD",1731991268379,4.9970304,240.23,240.15,10.4097]
["bitfinex","SOLUSD",1731991268679,4.9970304,240.23,240.15,18.39060617]
["bitfinex","SOLUSD",1731991268876,4.9970304,240.23,240.15,22.55460617]
["bitfinex","SOLUSD",1731991270401,4.9970304,240.23,240.15,10.4097]
["bitfinex","SOLUSD",1731991270606,0.5,240.21,240.12,4.1645]
["bitfinex","SOLUSD",1731991270901,0.8343304,240.2,240.13,7.98090617]
["bitfinex","SOLUSD",1731991271199,0.8343304,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1731991271369,0.8343304,240.2,240.13,7.98090617]
["bitfinex","SOLUSD",1731991272885,4.9975304,240.2,240.13,12.14520617]
["bitfinex","SOLUSD",1731991273781,4.9975304,240.2,240.14,7.98090617]
["bitfinex","SOLUSD",1731991274796,4.9975304,240.2,240.15,7.98090617]
["bitfinex","SOLUSD",1731991274999,0.8343304,240.2,240.18,7.98090617]
["bitfinex","SOLUSD",1731991275198,0.8343304,240.22,240.18,7.98090617]
["bitfinex","SOLUSD",1731991276082,0.8343304,240.22,240.17,7.98090617]
["bitfinex","SOLUSD",1731991277590,24.276884,240.21,240.14,18.39140617]
["bitfinex","SOLUSD",1731991277786,0.8343304,240.2,240.16,7.98090617]
["bitfinex","SOLUSD",1731991281297,0.8343304,240.2,240.14,18.39140617]
["bitfinex","SOLUSD",1731991281599,0.8343304,240.2,240.18,7.98090617]
["bitfinex","SOLUSD",1731991281797,0.8343304,240.22,240.18,7.98090617]
["bitfinex","SOLUSD",1731991283400,4.9972304,240.22,240.16,7.98090617]
["bitfinex","SOLUSD",1731991285607,32.25779017,240.21,240.14,10.4105]
["bitfinex","SOLUSD",1731991285777,0.8343304,240.2,240.14,10.4105]
["bitfinex","SOLUSD",1731991285977,0.8343304,240.2,240.14,14.5747]
["bitfinex","SOLUSD",1731991287699,0.5,240.19,240.14,10.4105]
["bitfinex","SOLUSD",1731991287912,0.8343304,240.18,240.14,10.4105]
["bitfinex","SOLUSD",1731991289911,0.8343304,240.2,240.17,7.98090617]
["bitfinex","SOLUSD",1731991290090,0.8343304,240.2,240.14,10.4105]
["bitfinex","SOLUSD",1731991290091,0.5,240.26,240.19,7.98090617]
["bitfinex","SOLUSD",1731991290405,0.8343304,240.24,240.21,7.98090617]
["bitfinex","SOLUSD",1731991290608,0.8343304,240.27,240.23,7.98090617]
["bitfinex","SOLUSD",1731991290816,0.8343304,240.27,240.25,7.98090617]
["bitfinex","SOLUSD",1731991291012,1.3343304,240.31,240.25,7.98090617]
["bitfinex","SOLUSD",1731991291194,5.4956304,240.31,240.25,7.98090617]
["bitfinex","SOLUSD",1731991292095,23.776884,240.3,240.25,7.98090617]
["bitfinex","SOLUSD",1731991292299,0.8343304,240.29,240.25,7.98090617]
["bitfinex","SOLUSD",1731991292890,0.5,240.28,240.22,4.1627]
["bitfinex","SOLUSD",1731991293118,0.8343304,240.27,240.24,7.98090617]
["bitfinex","SOLUSD",1731991293412,0.8343304,240.31,240.26,7.98090617]
["bitfinex","SOLUSD",1731991293593,0.8343304,240.31,240.29,7.98090617]
["bitfinex","SOLUSD",1731991293800,0.8343304,240.33,240.29,7.98090617]
["bitfinex","SOLUSD",1731991294805,0.8343304,240.33,240.25,10.4056]
["bitfinex","SOLUSD",1731991294992,0.8343304,240.33,240.27,7.98090617]
["bitfinex","SOLUSD",1731991296296,0.8343304,240.33,240.25,22.54880617]
["bitfinex","SOLUSD",1731991296297,4.9952304,240.33,240.25,22.54880617]
["bitfinex","SOLUSD",1731991297013,0.8343304,240.33,240.27,7.98090617]
["bitfinex","SOLUSD",1731991297890,0.8343304,240.33,240.25,14.5679]
["bitfinex","SOLUSD",1731991297891,4.9953304,240.33,240.25,14.5679]
["bitfinex","SOLUSD",1731991298103,23.776884,240.32,240.26,7.98090617]
["bitfinex","SOLUSD",1731991298309,0.8343304,240.31,240.25,14.5679]
["bitfinex","SOLUSD",1731991298508,0.8343304,240.31,240.25,10.4056]
["bitfinex","SOLUSD",1731991300124,0.8343304,240.31,240.26,7.98090617]
["bitfinex","SOLUSD",1731991302112,0.8343304,240.31,240.25,10.4056]
["bitfinex","SOLUSD",1731991304816,0.8343304,240.31,240.25,14.5679]
["bitfinex","SOLUSD",1731991305705,6.45387437,240.34,240.25,14.5679]
["bitfinex","SOLUSD",1731991305706,6.45387437,240.34,240.3,7.98090617]
["bitfinex","SOLUSD",1731991306227,6.45387437,240.34,240.32,7.98090617]
["bitfinex","SOLUSD",1731991306529,0.8343304,240.38,240.32,7.98090617]
["bitfinex","SOLUSD",1731991307103,0.8343304,240.39,240.32,7.98090617]
["bitfinex","SOLUSD",1731991307526,0.8343304,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1731991308029,0.8343304,240.39,240.32,7.98090617]
["bitfinex","SOLUSD",1731991308202,4.9942304,240.39,240.32,12.14190617]
["bitfinex","SOLUSD",1731991308403,12.97513657,240.39,240.32,12.14190617]
["bitfinex","SOLUSD",1731991310417,7.98090617,240.37,240.27,10.4049]
["bitfinex","SOLUSD",1731991310615,0.8343304,240.36,240.28,7.98090617]
["bitfinex","SOLUSD",1731991311014,7.98090617,240.35,240.28,7.98090617]
["bitfinex","SOLUSD",1731991311220,0.8343304,240.34,240.28,7.98090617]
["bitfinex","SOLUSD",1731991311523,7.98090617,240.33,240.27,14.5667]
["bitfinex","SOLUSD",1731991311724,0.8343304,240.32,240.27,14.5667]
["bitfinex","SOLUSD",1731991311932,0.8343304,240.32,240.27,10.4049]
["bitfinex","SOLUSD",1731991312930,0.8343304,240.32,240.18,35.06373369]
["bitfinex","SOLUSD",1731991313108,0.8343304,240.32,240.24,7.98090617]
["bitfinex","SOLUSD",1731991313307,159.6,240.37,240.28,7.98090617]
["bitfinex","SOLUSD",1731991313510,0.8343304,240.36,240.3,7.98090617]
["bitfinex","SOLUSD",1731991314630,4.9947304,240.36,240.3,7.98090617]
["bitfinex","SOLUSD",1731991314832,4.9947304,240.36,240.3,12.14230617]
["bitfinex","SOLUSD",1731991315320,4.9947304,240.36,240.3,7.98090617]
["bitfinex","SOLUSD",1731991315522,4.9947304,240.36,240.3,12.14230617]
["bitfinex","SOLUSD",1731991315710,7.98090617,240.34,240.22,10.407]
["bitfinex","SOLUSD",1731991315912,0.8343304,240.33,240.25,7.98090617]
["bitfinex","SOLUSD",1731991316416,0.8343304,240.33,240.27,7.98090617]
["bitfinex","SOLUSD",1731991316719,4.9952304,240.33,240.27,7.98090617]
["bitfinex","SOLUSD",1731991318124,4.9952304,240.33,240.27,12.14280617]
["bitfinex","SOLUSD",1731991319815,0.8343304,240.36,240.31,7.98090617]
["bitfinex","SOLUSD",1731991321017,4.1604,240.36,240.31,7.98090617]
["bitfinex","SOLUSD",1731991321211,0.8343304,240.35,240.31,7.98090617]
["bitfinex","SOLUSD",1731991321526,0.8343304,240.35,240.29,12.14250617]
["bitfinex","SOLUSD",1731991321931,0.8343304,240.35,240.29,7.98090617]
["bitfinex","SOLUSD",1731991322322,0.8343304,240.35,240.27,22.54770617]
["bitfinex","SOLUSD",1731991322927,4.1607,240.34,240.27,22.54770617]
["bitfinex","SOLUSD",1731991323236,0.8343304,240.33,240.27,22.54770617]
["bitfinex","SOLUSD",1731991327441,0.8343304,240.33,240.27,18.38580617]
["bitfinex","SOLUSD",1731991328523,0.8343304,240.33,240.27,22.54770617]
["bitfinex","SOLUSD",1731991331718,8.48090617,240.37,240.27,22.54770617]
["bitfinex","SOLUSD",1731991331719,0.8343304,240.39,240.31,7.98090617]
["bitfinex","SOLUSD",1731991331918,0.8343304,240.39,240.33,7.98090617]
["bitfinex","SOLUSD",1731991332920,4.9942304,240.39,240.33,7.98090617]
["bitfinex","SOLUSD",1731991333557,12.97513657,240.39,240.32,4.161]
["bitfinex","SOLUSD",1731991333839,4.9942304,240.39,240.33,7.98090617]
["bitfinex","SOLUSD",1731991341436,0.8343304,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991341626,8.81523657,240.43,240.35,7.98090617]
["bitfinex","SOLUSD",1731991342428,0.8343304,240.43,240.35,7.98090617]
["bitfinex","SOLUSD",1731991342648,8.81523657,240.44,240.35,7.98090617]
["bitfinex","SOLUSD",1731991343031,7.98090617,240.42,240.34,14.5626]
["bitfinex","SOLUSD",1731991343332,0.8343304,240.41,240.34,10.4019]
["bitfinex","SOLUSD",1731991343652,0.8343304,240.41,240.33,7.98090617]
["bitfinex","SOLUSD",1731991343947,0.8343304,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991344248,0.8343304,240.43,240.35,7.98090617]
["bitfinex","SOLUSD",1731991344624,4.9936304,240.43,240.35,12.14140617]
["bitfinex","SOLUSD",1731991344931,4.9936304,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1731991345136,4.9936304,240.43,240.35,12.14140617]
["bitfinex","SOLUSD",1731991346449,12.14040617,240.42,240.35,12.14140617]
["bitfinex","SOLUSD",1731991346753,0.8343304,240.41,240.35,12.14140617]
["bitfinex","SOLUSD",1731991347249,0.8343304,240.41,240.33,14.5632]
["bitfinex","SOLUSD",1731991348432,4.1597,240.4,240.33,14.5632]
["bitfinex","SOLUSD",1731991348649,0.8343304,240.39,240.33,14.5632]
["bitfinex","SOLUSD",1731991351832,0.8343304,240.39,240.34,7.98090617]
["bitfinex","SOLUSD",1731991352038,0.8343304,240.39,240.33,10.4023]
["bitfinex","SOLUSD",1731991352725,4.9942304,240.39,240.33,10.4023]
["bitfinex","SOLUSD",1731991360055,0.8343304,240.39,240.33,10.4023]
["bitfinex","SOLUSD",1731991360281,12.14060617,240.41,240.33,14.5632]
["bitfinex","SOLUSD",1731991360434,0.8343304,240.4,240.33,14.5632]
["bitfinex","SOLUSD",1731991360741,0.8343304,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1731991361753,4.9941304,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1731991362056,4.9941304,240.4,240.33,14.5632]
["bitfinex","SOLUSD",1731991363162,4.9941304,240.4,240.33,10.4023]
["bitfinex","SOLUSD",1731991363533,4.9941304,240.4,240.33,14.5632]
["bitfinex","SOLUSD",1731991366455,0.8343304,240.4,240.34,7.98090617]
["bitfinex","SOLUSD",1731991366661,12.97473657,240.42,240.34,7.98090617]
["bitfinex","SOLUSD",1731991366959,4.9938304,240.42,240.34,7.98090617]
["bitfinex","SOLUSD",1731991367758,0.8343304,240.44,240.38,7.98090617]
["bitfinex","SOLUSD",1731991367941,6.45348824,240.45,240.38,7.98090617]
["bitfinex","SOLUSD",1731991367942,0.8343304,240.45,240.38,7.98090617]
["bitfinex","SOLUSD",1731991368264,0.8343304,240.45,240.39,7.98090617]
["bitfinex","SOLUSD",1731991368638,0.8343304,240.45,240.39,12.14070617]
["bitfinex","SOLUSD",1731991369135,0.8343304,240.45,240.39,4.1598]
["bitfinex","SOLUSD",1731991369340,7.98090617,240.4,240.32,27.98090617]
["bitfinex","SOLUSD",1731991369639,7.98090617,240.42,240.34,7.98090617]
["bitfinex","SOLUSD",1731991369943,0.8343304,240.44,240.39,7.98090617]
["bitfinex","SOLUSD",1731991370268,0.8343304,240.45,240.39,7.98090617]
["bitfinex","SOLUSD",1731991372436,4.9932304,240.45,240.38,4.1599]
["bitfinex","SOLUSD",1731991377371,4.9932304,240.45,240.39,7.98090617]
["bitfinex","SOLUSD",1731991379448,4.9932304,240.45,240.38,4.16]
["bitfinex","SOLUSD",1731991380568,4.9932304,240.45,240.37,18.38140617]
["bitfinex","SOLUSD",1731991380767,7.98090617,240.42,240.34,4.1606]
["bitfinex","SOLUSD",1731991380950,0.8343304,240.41,240.33,7.98090617]
["bitfinex","SOLUSD",1731991382564,4.9939304,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1731991385951,4.9939304,240.41,240.33,12.14170617]
["bitfinex","SOLUSD",1731991387780,4.9939304,240.41,240.33,7.98090617]
["bitfinex","SOLUSD",1731991389264,4.9939304,240.41,240.33,12.14170617]
["bitfinex","SOLUSD",1731991389679,0.8343304,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991389974,4.1595,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991390157,0.8343304,240.4,240.35,7.98090617]
["bitfinex","SOLUSD",1731991390475,0.8343304,240.42,240.37,7.98090617]
["bitfinex","SOLUSD",1731991391060,4.9937304,240.42,240.37,7.98090617]
["bitfinex","SOLUSD",1731991391265,4.9937304,240.42,240.35,12.14140617]
["bitfinex","SOLUSD",1731991391947,11.44721864,240.42,240.35,12.14140617]
["bitfinex","SOLUSD",1731991392464,4.9937304,240.42,240.35,12.14140617]
["bitfinex","SOLUSD",1731991394378,4.9937304,240.42,240.35,7.98090617]
["bitfinex","SOLUSD",1731991394872,4.9937304,240.42,240.37,7.98090617]
["bitfinex","SOLUSD",1731991396763,7.28781864,240.45,240.39,7.98090617]
["bitfinex","SOLUSD",1731991396963,0.8343304,240.45,240.39,7.98090617]
["bitfinex","SOLUSD",1731991398176,0.8343304,240.45,240.41,7.98090617]
["bitfinex","SOLUSD",1731991398390,6.45348824,240.46,240.43,7.98090617]
["bitfinex","SOLUSD",1731991398680,23.96521864,240.47,240.43,7.98090617]
["bitfinex","SOLUSD",1731991399461,23.96521864,240.47,240.31,0.5]
["bitfinex","SOLUSD",1731991399682,23.96521864,240.47,240.33,20.0]
["bitfinex","SOLUSD",1731991399978,23.96521864,240.47,240.41,7.98090617]
["bitfinex","SOLUSD",1731991400886,23.96521864,240.47,240.42,7.98090617]
["bitfinex","SOLUSD",1731991402964,17.5117304,240.47,240.43,7.98090617]
["bitfinex","SOLUSD",1731991403369,17.5117304,240.47,240.42,7.98090617]
["bitfinex","SOLUSD",1731991403958,17.5117304,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991405302,25.49263657,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991406982,25.49263657,240.47,240.37,14.5607]
["bitfinex","SOLUSD",1731991407191,25.49263657,240.47,240.41,7.98090617]
["bitfinex","SOLUSD",1731991411464,25.49263657,240.47,240.39,7.98090617]
["bitfinex","SOLUSD",1731991416510,25.49263657,240.47,240.37,10.4006]
["bitfinex","SOLUSD",1731991416699,25.49263657,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991418013,17.5117304,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991421696,25.49263657,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991422189,17.5117304,240.47,240.4,7.98090617]
["bitfinex","SOLUSD",1731991422398,4.1588,240.45,240.4,7.98090617]
["bitfinex","SOLUSD",1731991422569,0.8343304,240.44,240.4,7.98090617]
["bitfinex","SOLUSD",1731991436307,0.8343304,240.44,240.37,10.4006]
["bitfinex","SOLUSD",1731991436504,0.8343304,240.44,240.39,7.98090617]
["bitfinex","SOLUSD",1731991437590,0.8343304,240.44,240.39,12.14070617]
["bitfinex","SOLUSD",1731991437889,0.8343304,240.45,240.39,12.14070617]
["bitfinex","SOLUSD",1731991440588,7.98090617,240.43,240.37,10.4006]
["bitfinex","SOLUSD",1731991440785,0.8343304,240.42,240.37,10.4006]
["bitfinex","SOLUSD",1731991441890,7.98090617,240.41,240.34,4.1606]
["bitfinex","SOLUSD",1731991442203,0.8343304,240.4,240.34,12.14150617]
["bitfinex","SOLUSD",1731991442897,0.8343304,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991443303,0.8343304,240.42,240.37,7.98090617]
["bitfinex","SOLUSD",1731991444104,0.8343304,240.42,240.34,14.5625]
["bitfinex","SOLUSD",1731991444405,4.9938304,240.42,240.35,7.98090617]
["bitfinex","SOLUSD",1731991444618,0.8343304,240.41,240.35,7.98090617]
["bitfinex","SOLUSD",1731991445903,0.8343304,240.42,240.38,7.98090617]
["bitfinex","SOLUSD",1731991446206,5.1188204,240.45,240.38,7.98090617]
["bitfinex","SOLUSD",1731991449583,0.12549,240.44,240.38,7.98090617]
["bitfinex","SOLUSD",1731991449801,7.98090617,240.46,240.38,7.98090617]
["bitfinex","SOLUSD",1731991450005,192.75611057,240.48,240.38,7.98090617]
["bitfinex","SOLUSD",1731991450190,7.98090617,240.46,240.38,7.98090617]
["bitfinex","SOLUSD",1731991451796,0.12549,240.45,240.38,7.98090617]
["bitfinex","SOLUSD",1731991452782,4.28429,240.45,240.38,7.98090617]
["bitfinex","SOLUSD",1731991454095,4.28429,240.45,240.37,0.5]
["bitfinex","SOLUSD",1731991462516,7.98090617,240.44,240.35,4.6605]
["bitfinex","SOLUSD",1731991462691,0.12549,240.41,240.35,4.6605]
["bitfinex","SOLUSD",1731991463819,4.28509,240.41,240.35,4.6605]
["bitfinex","SOLUSD",1731991464901,4.28509,240.41,240.35,12.64140617]
["bitfinex","SOLUSD",1731991465616,4.28509,240.41,240.35,4.6605]
["bitfinex","SOLUSD",1731991465820,4.28509,240.41,240.34,14.5626]
["bitfinex","SOLUSD",1731991466699,4.28509,240.41,240.35,8.48090617]
["bitfinex","SOLUSD",1731991466918,4.28509,240.41,240.35,12.64140617]
["bitfinex","SOLUSD",1731991467901,7.98090617,240.44,240.37,8.48090617]
["bitfinex","SOLUSD",1731991468108,0.12549,240.44,240.37,8.48090617]
["bitfinex","SOLUSD",1731991469001,4.1591,240.44,240.37,8.48090617]
["bitfinex","SOLUSD",1731991469196,0.12549,240.43,240.37,8.48090617]
["bitfinex","SOLUSD",1731991469519,0.12549,240.43,240.37,12.64110617]
["bitfinex","SOLUSD",1731991472205,159.6,240.48,240.4,8.48090617]
["bitfinex","SOLUSD",1731991472401,7.98090617,240.49,240.4,8.48090617]
["bitfinex","SOLUSD",1731991473713,4.28389,240.48,240.4,8.48090617]
["bitfinex","SOLUSD",1731991474227,4.28389,240.48,240.4,12.64050617]
["bitfinex","SOLUSD",1731991474807,0.12549,240.46,240.4,8.48090617]
["bitfinex","SOLUSD",1731991475907,4.28419,240.46,240.4,8.48090617]
["bitfinex","SOLUSD",1731991477707,4.28419,240.46,240.4,12.64050617]
["bitfinex","SOLUSD",1731991482323,4.28349,240.5,240.4,12.64050617]
["bitfinex","SOLUSD",1731991482530,7.98090617,240.49,240.42,7.98090617]
["bitfinex","SOLUSD",1731991482733,0.12549,240.48,240.42,7.98090617]
["bitfinex","SOLUSD",1731991483009,0.12549,240.48,240.41,7.98090617]
["bitfinex","SOLUSD",1731991483424,4.28399,240.48,240.41,7.98090617]
["bitfinex","SOLUSD",1731991488739,4.28399,240.48,240.41,12.14040617]
["bitfinex","SOLUSD",1731991489117,4.28399,240.48,240.42,0.5]
["bitfinex","SOLUSD",1731991493050,4.28399,240.48,240.42,4.6593]
["bitfinex","SOLUSD",1731991493339,4.28399,240.48,240.42,12.64020617]
["bitfinex","SOLUSD",1731991495637,4.28399,240.48,240.42,4.6593]
["bitfinex","SOLUSD",1731991495824,4.28399,240.48,240.42,12.64020617]
["bitfinex","SOLUSD",1731991496022,159.6,240.54,240.44,0.5]
["bitfinex","SOLUSD",1731991496339,0.12549,240.51,240.44,8.48090617]
["bitfinex","SOLUSD",1731991496752,4.1573,240.54,240.44,8.48090617]
["bitfinex","SOLUSD",1731991497050,10.60484576,240.56,240.48,8.48090617]
["bitfinex","SOLUSD",1731991497227,6.44784576,240.56,240.5,8.48090617]
["bitfinex","SOLUSD",1731991497432,6.44784576,240.56,240.51,7.98090617]
["bitfinex","SOLUSD",1731991499946,6.44784576,240.56,240.5,8.48090617]
["bitfinex","SOLUSD",1731991500725,6.44784576,240.56,240.5,0.5]
["bitfinex","SOLUSD",1731991500946,10.60484576,240.56,240.5,0.5]
["bitfinex","SOLUSD",1731991501836,10.60484576,240.56,240.51,7.98090617]
["bitfinex","SOLUSD",1731991502220,0.09367462,240.59,240.52,8.48090617]
["bitfinex","SOLUSD",1731991502436,4.25007462,240.59,240.54,8.48090617]
["bitfinex","SOLUSD",1731991503140,4.25007462,240.59,240.54,0.5]
["bitfinex","SOLUSD",1731991503339,4.25007462,240.59,240.51,4.1577]
["bitfinex","SOLUSD",1731991503340,12.23098079,240.59,240.49,0.5]
["bitfinex","SOLUSD",1731991503650,12.23098079,240.59,240.47,13.2328]
["bitfinex","SOLUSD",1731991503651,7.98090617,240.55,240.48,7.98090617]
["bitfinex","SOLUSD",1731991503823,0.12549,240.54,240.48,7.98090617]
["bitfinex","SOLUSD",1731991505256,4.28289,240.54,240.48,7.98090617]
["bitfinex","SOLUSD",1731991505844,0.12549,240.49,240.41,10.8988]
["bitfinex","SOLUSD",1731991506048,7.98090617,240.47,240.41,10.8988]
["bitfinex","SOLUSD",1731991506236,7.98090617,240.47,240.41,15.0583]
["bitfinex","SOLUSD",1731991506636,7.98090617,240.48,240.41,15.0583]
["bitfinex","SOLUSD",1731991507035,0.12549,240.47,240.41,10.8988]
["bitfinex","SOLUSD",1731991507232,4.28399,240.47,240.41,10.8988]
["bitfinex","SOLUSD",1731991507435,4.28399,240.47,240.41,10.3988]
["bitfinex","SOLUSD",1731991508827,4.28399,240.47,240.41,10.8988]
["bitfinex","SOLUSD",1731991509235,0.12549,240.48,240.41,15.0583]
["bitfinex","SOLUSD",1731991509448,7.98090617,240.47,240.41,15.0583]
["bitfinex","SOLUSD",1731991510554,4.28379,240.48,240.41,15.0583]
["bitfinex","SOLUSD",1731991510728,7.98090617,240.47,240.41,15.0583]
["bitfinex","SOLUSD",1731991513341,8.10639617,240.48,240.41,23.03920617]
["bitfinex","SOLUSD",1731991514559,0.12549,240.48,240.41,23.03920617]
["bitfinex","SOLUSD",1731991515342,7.98090617,240.47,240.41,15.0583]
["bitfinex","SOLUSD",1731991515755,12.26469617,240.48,240.41,15.0583]
["bitfinex","SOLUSD",1731991516061,7.98090617,240.47,240.41,15.0583]
["bitfinex","SOLUSD",1731991516758,0.12549,240.48,240.43,0.5]
["bitfinex","SOLUSD",1731991516957,7.98090617,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731991517137,0.12549,240.48,240.43,0.5]
["bitfinex","SOLUSD",1731991517346,7.98090617,240.5,240.43,0.5]
["bitfinex","SOLUSD",1731991517963,0.12549,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731991518142,8.10639617,240.49,240.43,0.5]
["bitfinex","SOLUSD",1731991518454,7.98090617,240.48,240.43,0.5]
["bitfinex","SOLUSD",1731991518660,7.98090617,240.46,240.41,10.8988]
["bitfinex","SOLUSD",1731991518964,7.98090617,240.46,240.41,15.0583]
["bitfinex","SOLUSD",1731991520060,12.13960617,240.46,240.4,12.9331]
["bitfinex","SOLUSD",1731991520241,7.98090617,240.43,240.39,35.5831]
["bitfinex","SOLUSD",1731991520442,7.98090617,240.43,240.39,31.4233]
["bitfinex","SOLUSD",1731991520844,7.98090617,240.43,240.39,35.5831]
["bitfinex","SOLUSD",1731991522268,0.12549,240.42,240.37,10.4005]
["bitfinex","SOLUSD",1731991523135,7.98090617,240.41,240.37,10.4005]
["bitfinex","SOLUSD",1731991524362,7.98090617,240.41,240.36,4.6604]
["bitfinex","SOLUSD",1731991524363,0.12549,240.4,240.34,37.008]
["bitfinex","SOLUSD",1731991524867,0.5,240.29,240.13,6.52414254]
["bitfinex","SOLUSD",1731991525037,0.12549,240.22,240.09,32.8474]
["bitfinex","SOLUSD",1731991525389,0.5,240.25,240.11,0.5]
["bitfinex","SOLUSD",1731991525390,7.98090617,240.19,240.11,0.5]
["bitfinex","SOLUSD",1731991525675,0.12549,240.18,240.11,0.5]
["bitfinex","SOLUSD",1731991526037,0.12549,240.18,240.11,8.48090617]
["bitfinex","SOLUSD",1731991526849,30.0,240.15,240.11,8.48090617]
["bitfinex","SOLUSD",1731991527260,30.0,240.15,240.13,8.48090617]
["bitfinex","SOLUSD",1731991528866,0.12549,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731991529238,0.12549,240.23,240.16,0.5]
["bitfinex","SOLUSD",1731991529659,7.98090617,240.25,240.16,0.5]
["bitfinex","SOLUSD",1731991529863,0.12549,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731991531166,4.1629,240.22,240.16,0.5]
["bitfinex","SOLUSD",1731991531465,7.98090617,240.2,240.16,0.5]
["bitfinex","SOLUSD",1731991532257,0.12549,240.21,240.16,0.5]
["bitfinex","SOLUSD",1731991533050,0.12549,240.21,240.12,7.98090617]
["bitfinex","SOLUSD",1731991533051,7.98090617,240.2,240.14,0.5]
["bitfinex","SOLUSD",1731991533259,4.28859,240.21,240.14,0.5]
["bitfinex","SOLUSD",1731991533456,7.98090617,240.19,240.14,0.5]
["bitfinex","SOLUSD",1731991533753,7.98090617,240.19,240.1,0.5]
["bitfinex","SOLUSD",1731991533954,7.98090617,240.17,240.09,32.3474]
["bitfinex","SOLUSD",1731991534253,7.98090617,240.15,240.09,32.3474]
["bitfinex","SOLUSD",1731991534454,7.98090617,240.15,240.1,0.5]
["bitfinex","SOLUSD",1731991535656,12.14470617,240.17,240.1,0.5]
["bitfinex","SOLUSD",1731991535964,7.98090617,240.15,240.09,32.3474]
["bitfinex","SOLUSD",1731991536172,0.12549,240.14,240.08,0.5]
["bitfinex","SOLUSD",1731991536553,0.12549,240.14,240.06,0.5]
["bitfinex","SOLUSD",1731991536878,7.98090617,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731991537081,7.98090617,240.07,240.01,0.5]
["bitfinex","SOLUSD",1731991537560,4.1656,240.06,240.01,0.5]
["bitfinex","SOLUSD",1731991537770,4.1656,240.06,239.99,0.5]
["bitfinex","SOLUSD",1731991537966,0.12549,240.05,239.99,0.5]
["bitfinex","SOLUSD",1731991538294,0.12549,240.05,239.97,31.139]
["bitfinex","SOLUSD",1731991538295,7.98090617,240.03,239.97,31.139]
["bitfinex","SOLUSD",1731991538576,7.98090617,240.01,239.97,31.139]
["bitfinex","SOLUSD",1731991538888,7.98090617,239.99,239.94,0.5]
["bitfinex","SOLUSD",1731991539985,4.167,239.98,239.94,0.5]
["bitfinex","SOLUSD",1731991542684,163.766,240.04,239.98,0.5]
["bitfinex","SOLUSD",1731991544281,163.766,240.04,240.01,0.5]
["bitfinex","SOLUSD",1731991545788,4.1655,240.07,240.03,0.5]
["bitfinex","SOLUSD",1731991546290,12.49260954,240.09,240.03,0.5]
["bitfinex","SOLUSD",1731991546760,12.49260954,240.09,239.98,4.1669]
["bitfinex","SOLUSD",1731991546761,12.49260954,240.04,239.98,0.5]
["bitfinex","SOLUSD",1731991547085,12.49260954,240.02,240.0,0.5]
["bitfinex","SOLUSD",1731991547958,16.65870954,240.03,240.0,0.5]
["bitfinex","SOLUSD",1731991548161,4.1661,240.03,240.0,0.5]
["bitfinex","SOLUSD",1731991548466,16.65870954,240.03,240.0,0.5]
["bitfinex","SOLUSD",1731991549868,12.49260954,240.02,240.0,0.5]
["bitfinex","SOLUSD",1731991550682,12.49260954,240.03,240.0,0.5]
["bitfinex","SOLUSD",1731991551492,12.49260954,240.04,240.0,0.5]
["bitfinex","SOLUSD",1731991552290,159.6,240.1,240.07,0.5]
["bitfinex","SOLUSD",1731991552488,159.6,240.1,239.93,0.5]
["bitfinex","SOLUSD",1731991552489,10.42038223,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731991552670,10.42038223,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731991552994,30.0,240.12,240.11,0.5]
["bitfinex","SOLUSD",1731991553361,10.42038223,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731991554584,6.25608223,240.14,240.11,0.5]
["bitfinex","SOLUSD",1731991554983,6.25608223,240.14,240.09,12.49260954]
["bitfinex","SOLUSD",1731991554984,4.1638,240.17,240.13,0.5]
["bitfinex","SOLUSD",1731991556470,4.1638,240.17,240.11,0.5]
["bitfinex","SOLUSD",1731991556683,12.49260954,240.16,240.11,0.5]
["bitfinex","SOLUSD",1731991556892,0.12549,240.15,240.11,0.5]
["bitfinex","SOLUSD",1731991558380,4.1642,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731991558581,16.65680954,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731991559071,12.49260954,240.1,240.04,0.5]
["bitfinex","SOLUSD",1731991559392,12.49260954,240.06,240.02,0.5]
["bitfinex","SOLUSD",1731991559774,12.49260954,240.08,240.04,0.5]
["bitfinex","SOLUSD",1731991560496,0.12549,240.09,240.04,0.5]
["bitfinex","SOLUSD",1731991560674,12.49260954,240.08,240.04,0.5]
["bitfinex","SOLUSD",1731991564076,4.29059,240.09,240.04,0.5]
["bitfinex","SOLUSD",1731991564485,12.49260954,240.1,240.04,0.5]
["bitfinex","SOLUSD",1731991564679,16.65720954,240.12,240.07,0.5]
["bitfinex","SOLUSD",1731991564868,12.49260954,240.16,240.1,0.5]
["bitfinex","SOLUSD",1731991565067,12.79,240.25,240.15,0.5]
["bitfinex","SOLUSD",1731991565068,12.49260954,240.18,240.15,0.5]
["bitfinex","SOLUSD",1731991565271,10.4065,240.24,240.15,12.99260954]
["bitfinex","SOLUSD",1731991565272,30.0,240.16,240.15,12.99260954]
["bitfinex","SOLUSD",1731991566189,16.65550954,240.22,240.15,12.99260954]
["bitfinex","SOLUSD",1731991567190,16.65550954,240.22,240.15,17.15650954]
["bitfinex","SOLUSD",1731991567872,12.49260954,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731991568697,16.65640954,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731991570075,16.65640954,240.16,240.11,0.5]
["bitfinex","SOLUSD",1731991571892,16.65640954,240.16,240.13,0.5]
["bitfinex","SOLUSD",1731991572983,23.902374,240.21,240.13,0.5]
["bitfinex","SOLUSD",1731991573188,12.49260954,240.17,240.13,0.5]
["bitfinex","SOLUSD",1731991573581,12.49260954,240.19,240.15,0.5]
["bitfinex","SOLUSD",1731991573992,12.49260954,240.21,240.17,0.5]
["bitfinex","SOLUSD",1731991574198,12.49260954,240.23,240.17,0.5]
["bitfinex","SOLUSD",1731991574399,12.49260954,240.25,240.19,0.5]
["bitfinex","SOLUSD",1731991574800,12.49260954,240.25,240.21,0.5]
["bitfinex","SOLUSD",1731991574993,12.49260954,240.25,240.19,0.5]
["bitfinex","SOLUSD",1731991575198,12.49260954,240.25,240.13,14.5753]
["bitfinex","SOLUSD",1731991575199,12.49260954,240.21,240.15,0.5]
["bitfinex","SOLUSD",1731991575384,12.49260954,240.19,240.15,0.5]
["bitfinex","SOLUSD",1731991576682,12.49260954,240.17,240.13,0.5]
["bitfinex","SOLUSD",1731991576884,12.49260954,240.17,240.11,33.757]
["bitfinex","SOLUSD",1731991577396,0.12549,240.14,240.09,0.5]
["bitfinex","SOLUSD",1731991577587,12.49260954,240.15,240.11,0.5]
["bitfinex","SOLUSD",1731991578277,10.408,240.2,240.09,0.5]
["bitfinex","SOLUSD",1731991578278,12.49260954,240.13,240.09,0.5]
["bitfinex","SOLUSD",1731991578678,12.49260954,240.13,240.07,10.9132]
["bitfinex","SOLUSD",1731991578982,12.49260954,240.11,240.05,30.9694]
["bitfinex","SOLUSD",1731991579182,12.49260954,240.09,240.05,0.5]
["bitfinex","SOLUSD",1731991580403,12.49260954,240.09,240.03,0.5]
["bitfinex","SOLUSD",1731991580789,12.49260954,240.05,239.99,0.5]
["bitfinex","SOLUSD",1731991581102,12.49260954,240.05,240.01,0.5]
["bitfinex","SOLUSD",1731991581807,12.49260954,240.05,239.99,0.5]
["bitfinex","SOLUSD",1731991582013,12.49260954,240.05,240.01,0.5]
["bitfinex","SOLUSD",1731991582394,16.65840954,240.05,240.01,0.5]
["bitfinex","SOLUSD",1731991582584,30.0,240.04,240.01,0.5]
["bitfinex","SOLUSD",1731991583410,16.65870954,240.03,239.97,10.4179]
["bitfinex","SOLUSD",1731991583619,12.49260954,240.01,239.96,0.5]
["bitfinex","SOLUSD",1731991584516,12.49260954,240.01,239.99,0.5]
["bitfinex","SOLUSD",1731991584815,16.65870954,240.03,239.99,0.5]
["bitfinex","SOLUSD",1731991589318,12.49260954,240.05,240.01,0.5]
["bitfinex","SOLUSD",1731991589520,16.65740954,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731991589820,30.0,240.07,240.06,0.5]
["bitfinex","SOLUSD",1731991590496,12.49260954,240.13,240.06,0.5]
["bitfinex","SOLUSD",1731991590817,12.49260954,240.13,240.1,0.5]
["bitfinex","SOLUSD",1731991591016,30.0,240.11,240.1,0.5]
["bitfinex","SOLUSD",1731991591599,12.49260954,240.13,240.1,0.5]
["bitfinex","SOLUSD",1731991599127,16.65700954,240.13,240.1,0.5]
["bitfinex","SOLUSD",1731991601227,12.49260954,240.11,240.06,0.5]
["bitfinex","SOLUSD",1731991601436,12.49260954,240.09,240.04,16.2354]
["bitfinex","SOLUSD",1731991601610,12.49260954,240.07,240.04,16.2354]
["bitfinex","SOLUSD",1731991605922,16.65810954,240.07,240.04,16.2354]
["bitfinex","SOLUSD",1731991606235,12.49260954,240.06,240.04,16.2354]
["bitfinex","SOLUSD",1731991612741,12.49260954,240.06,240.04,0.5]
["bitfinex","SOLUSD",1731991614239,7.9990872,240.05,239.99,16.9015]
["bitfinex","SOLUSD",1731991614445,7.9990872,240.01,239.99,16.9015]
["bitfinex","SOLUSD",1731991614742,7.9990872,240.0,239.99,16.9015]
["bitfinex","SOLUSD",1731991621122,7.9990872,240.01,239.99,16.9015]
["bitfinex","SOLUSD",1731991621427,7.9990872,240.01,240.0,0.5]
["bitfinex","SOLUSD",1731991621643,12.1655872,240.01,239.97,0.5]
["bitfinex","SOLUSD",1731991621851,7.9990872,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731991623835,7.9990872,239.97,239.95,0.5]
["bitfinex","SOLUSD",1731991624157,7.9990872,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731991624332,7.9990872,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731991624730,12.1658872,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731991625464,7.9990872,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731991625628,12.1658872,239.99,239.97,0.5]
["bitfinex","SOLUSD",1731991625829,7.9990872,239.98,239.95,0.5]
["bitfinex","SOLUSD",1731991626029,7.9990872,239.96,239.95,0.5]
["bitfinex","SOLUSD",1731991627542,23.902374,239.94,239.87,0.5]
["bitfinex","SOLUSD",1731991627750,7.9990872,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731991628156,23.902374,239.94,239.87,0.5]
["bitfinex","SOLUSD",1731991628549,7.9990872,239.92,239.89,0.5]
["bitfinex","SOLUSD",1731991628761,23.776884,239.99,239.93,0.5]
["bitfinex","SOLUSD",1731991628957,7.9990872,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731991629168,30.0,239.94,239.93,0.5]
["bitfinex","SOLUSD",1731991631154,7.9990872,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731991632064,12.1665872,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731991632268,0.12549,239.93,239.87,0.5]
["bitfinex","SOLUSD",1731991632573,7.9990872,239.89,239.87,0.5]
["bitfinex","SOLUSD",1731991634266,12.51287093,239.89,239.87,0.5]
["bitfinex","SOLUSD",1731991636755,12.51287093,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731991638173,12.51287093,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731991638364,12.51287093,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731991638678,12.51287093,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731991640365,12.51287093,239.84,239.83,0.5]
["bitfinex","SOLUSD",1731991641252,12.51287093,239.84,239.81,16.7119]
["bitfinex","SOLUSD",1731991641562,12.51287093,239.83,239.81,16.7119]
["bitfinex","SOLUSD",1731991642052,16.68247093,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731991643776,16.68247093,239.83,239.79,0.5]
["bitfinex","SOLUSD",1731991644478,16.68247093,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731991647071,12.51287093,239.89,239.85,0.5]
["bitfinex","SOLUSD",1731991647271,30.0,239.86,239.85,0.5]
["bitfinex","SOLUSD",1731991647965,16.68137093,239.89,239.85,0.5]
["bitfinex","SOLUSD",1731991648774,12.51287093,239.92,239.89,0.5]
["bitfinex","SOLUSD",1731991648971,30.0,239.9,239.89,0.5]
["bitfinex","SOLUSD",1731991649371,30.0,239.9,239.89,13.01287093]
["bitfinex","SOLUSD",1731991649764,4.1672,239.97,239.89,17.18127093]
["bitfinex","SOLUSD",1731991649958,4.1672,239.97,239.94,0.5]
["bitfinex","SOLUSD",1731991650280,30.0,239.95,239.94,0.5]
["bitfinex","SOLUSD",1731991650886,16.68007093,239.97,239.94,0.5]
["bitfinex","SOLUSD",1731991651063,16.68007093,239.97,239.92,0.5]
["bitfinex","SOLUSD",1731991652159,16.68007093,239.97,239.89,0.5]
["bitfinex","SOLUSD",1731991652160,12.63836093,239.96,239.89,0.5]
["bitfinex","SOLUSD",1731991652367,12.51287093,239.92,239.89,0.5]
["bitfinex","SOLUSD",1731991652868,12.51287093,239.92,239.87,0.5]
["bitfinex","SOLUSD",1731991653376,12.63836093,239.91,239.85,16.4557]
["bitfinex","SOLUSD",1731991653586,4.1684,239.9,239.85,16.4557]
["bitfinex","SOLUSD",1731991653765,4.1684,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731991654895,23.776884,239.96,239.89,0.5]
["bitfinex","SOLUSD",1731991655079,0.12549,239.94,239.89,0.5]
["bitfinex","SOLUSD",1731991655867,4.1671,239.97,239.93,0.5]
["bitfinex","SOLUSD",1731991656069,4.1671,239.97,239.95,0.5]
["bitfinex","SOLUSD",1731991656281,4.1671,239.97,239.92,0.5]
["bitfinex","SOLUSD",1731991656584,12.17464842,239.97,239.92,0.5]
["bitfinex","SOLUSD",1731991656881,8.00754842,239.95,239.92,0.5]
["bitfinex","SOLUSD",1731991657079,8.00754842,239.96,239.92,0.5]
["bitfinex","SOLUSD",1731991659075,12.17494842,239.96,239.92,0.5]
["bitfinex","SOLUSD",1731991660089,0.12549,239.95,239.9,0.5]
["bitfinex","SOLUSD",1731991660392,8.00754842,239.92,239.88,0.5]
["bitfinex","SOLUSD",1731991660974,8.00754842,239.92,239.86,0.5]
["bitfinex","SOLUSD",1731991661165,8.00754842,239.9,239.86,0.5]
["bitfinex","SOLUSD",1731991661370,12.17584842,239.91,239.89,0.5]
["bitfinex","SOLUSD",1731991663191,8.00754842,239.92,239.89,0.5]
["bitfinex","SOLUSD",1731991664598,8.00754842,239.9,239.85,16.4557]
["bitfinex","SOLUSD",1731991665476,8.00754842,239.89,239.85,16.4557]
["bitfinex","SOLUSD",1731991665680,12.17614842,239.89,239.85,16.4557]
["bitfinex","SOLUSD",1731991666299,8.00754842,239.87,239.83,0.5]
["bitfinex","SOLUSD",1731991666497,8.00754842,239.87,239.85,0.5]
["bitfinex","SOLUSD",1731991666789,20.77303842,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731991666995,20.77303842,239.88,239.81,0.5]
["bitfinex","SOLUSD",1731991666996,31.90992242,239.87,239.81,0.5]
["bitfinex","SOLUSD",1731991667185,8.00754842,239.85,239.81,0.5]
["bitfinex","SOLUSD",1731991667581,4.169,239.86,239.81,0.5]
["bitfinex","SOLUSD",1731991667792,0.12549,239.85,239.81,0.5]
["bitfinex","SOLUSD",1731991667976,0.12549,239.85,239.78,19.1704]
["bitfinex","SOLUSD",1731991667977,12.17654842,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731991669007,12.64,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731991669799,12.64,239.85,239.84,8.00754842]
["bitfinex","SOLUSD",1731991669982,4.1684,239.9,239.84,8.00754842]
["bitfinex","SOLUSD",1731991670183,4.1684,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731991670380,12.64,239.88,239.87,0.5]
["bitfinex","SOLUSD",1731991671397,4.1684,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731991672204,0.12549,239.86,239.78,15.5]
["bitfinex","SOLUSD",1731991672502,8.00754842,239.83,239.78,15.5]
["bitfinex","SOLUSD",1731991672703,0.12549,239.82,239.78,15.5]
["bitfinex","SOLUSD",1731991674006,4.1699,239.81,239.78,15.5]
["bitfinex","SOLUSD",1731991674382,12.64694955,239.82,239.78,15.5]
["bitfinex","SOLUSD",1731991674578,4.29529,239.82,239.78,15.5]
["bitfinex","SOLUSD",1731991675010,16.81674955,239.82,239.78,15.5]
["bitfinex","SOLUSD",1731991675903,159.6,239.86,239.8,0.5]
["bitfinex","SOLUSD",1731991676104,4.29499,239.84,239.8,0.5]
["bitfinex","SOLUSD",1731991678780,16.69065955,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991678998,4.1692,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991679586,16.69065955,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991681382,16.69065955,239.85,239.8,0.5]
["bitfinex","SOLUSD",1731991683100,16.69065955,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991686709,4.1692,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991686898,4.1685,239.89,239.87,0.5]
["bitfinex","SOLUSD",1731991687213,16.68995955,239.89,239.87,0.5]
["bitfinex","SOLUSD",1731991687803,16.68995955,239.89,239.85,0.5]
["bitfinex","SOLUSD",1731991688293,23.902374,239.88,239.83,0.5]
["bitfinex","SOLUSD",1731991688615,12.52145955,239.87,239.83,0.5]
["bitfinex","SOLUSD",1731991689407,4.1692,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731991691711,0.12549,239.86,239.83,0.5]
["bitfinex","SOLUSD",1731991691893,27.945784,239.88,239.83,0.5]
["bitfinex","SOLUSD",1731991692406,159.6,239.91,239.86,0.5]
["bitfinex","SOLUSD",1731991692600,4.1685,239.9,239.86,0.5]
["bitfinex","SOLUSD",1731991693491,159.6,239.95,239.88,0.5]
["bitfinex","SOLUSD",1731991693492,4.1677,239.94,239.88,0.5]
["bitfinex","SOLUSD",1731991693692,4.1666,240.0,239.94,0.5]
["bitfinex","SOLUSD",1731991693901,16.68805955,240.0,239.94,0.5]
["bitfinex","SOLUSD",1731991694207,16.68805955,240.0,239.87,20.5]
["bitfinex","SOLUSD",1731991694208,12.52145955,239.95,239.87,20.5]
["bitfinex","SOLUSD",1731991694397,12.52145955,239.91,239.87,0.5]
["bitfinex","SOLUSD",1731991695290,0.12549,239.92,239.9,0.5]
["bitfinex","SOLUSD",1731991696919,4.29359,239.92,239.9,0.5]
["bitfinex","SOLUSD",1731991697218,42.44105712,240.0,239.83,16.473]
["bitfinex","SOLUSD",1731991697219,159.6,240.02,239.95,0.5]
["bitfinex","SOLUSD",1731991697424,4.1661,240.03,239.95,0.5]
["bitfinex","SOLUSD",1731991697604,8.00611428,240.0,239.95,0.5]
["bitfinex","SOLUSD",1731991697802,4.1668,239.99,239.95,0.5]
["bitfinex","SOLUSD",1731991698198,4.1668,239.99,239.92,0.5]
["bitfinex","SOLUSD",1731991698400,0.12549,239.96,239.92,0.5]
["bitfinex","SOLUSD",1731991698602,12.50586655,239.95,239.9,0.5]
["bitfinex","SOLUSD",1731991698914,0.12549,239.94,239.9,0.5]
["bitfinex","SOLUSD",1731991699596,0.12549,239.96,239.93,0.5]
["bitfinex","SOLUSD",1731991699791,4.1675,239.95,239.91,0.5]
["bitfinex","SOLUSD",1731991700611,4.1675,239.95,239.93,0.5]
["bitfinex","SOLUSD",1731991702202,0.12549,239.94,239.91,0.5]
["bitfinex","SOLUSD",1731991702410,0.12549,239.94,239.89,0.5]
["bitfinex","SOLUSD",1731991702920,0.12549,239.94,239.91,0.5]
["bitfinex","SOLUSD",1731991703420,16.67366655,239.93,239.86,0.5]
["bitfinex","SOLUSD",1731991703617,16.67366655,239.93,239.84,12.50586655]
["bitfinex","SOLUSD",1731991703618,12.63135655,239.91,239.84,13.00586655]
["bitfinex","SOLUSD",1731991703823,12.63135655,239.91,239.87,0.5]
["bitfinex","SOLUSD",1731991704708,12.63135655,239.91,239.85,0.5]
["bitfinex","SOLUSD",1731991705299,4.1684,239.9,239.87,0.5]
["bitfinex","SOLUSD",1731991711409,0.12549,239.89,239.83,16.973]
["bitfinex","SOLUSD",1731991711836,12.63135655,239.89,239.83,16.973]
["bitfinex","SOLUSD",1731991712127,12.63135655,239.89,239.85,0.5]
["bitfinex","SOLUSD",1731991712520,4.1687,239.88,239.85,0.5]
["bitfinex","SOLUSD",1731991721314,4.1687,239.88,239.83,0.5]
["bitfinex","SOLUSD",1731991721515,0.12549,239.85,239.8,0.5]
["bitfinex","SOLUSD",1731991721721,0.12549,239.86,239.8,0.5]
["bitfinex","SOLUSD",1731991722230,0.12549,239.86,239.82,0.5]
["bitfinex","SOLUSD",1731991722427,4.1692,239.85,239.82,0.5]
["bitfinex","SOLUSD",1731991723134,0.12549,239.84,239.78,31.3704]
["bitfinex","SOLUSD",1731991723310,0.12549,239.84,239.79,0.5]
["bitfinex","SOLUSD",1731991724233,0.12549,239.84,239.81,0.5]
["bitfinex","SOLUSD",1731991724441,4.1696,239.83,239.79,0.5]
["bitfinex","SOLUSD",1731991725235,4.1696,239.83,239.81,0.5]
["bitfinex","SOLUSD",1731991727036,4.1696,239.83,239.79,0.5]
["bitfinex","SOLUSD",1731991727331,23.776884,239.87,239.83,0.5]
["bitfinex","SOLUSD",1731991727637,4.1694,239.85,239.83,0.5]
["bitfinex","SOLUSD",1731991728522,23.902374,239.84,239.78,15.0]
["bitfinex","SOLUSD",1731991728722,8.00858597,239.83,239.78,15.0]
["bitfinex","SOLUSD",1731991728935,23.902374,239.8,239.78,15.0]
["bitfinex","SOLUSD",1731991730310,4.1703,239.79,239.78,15.0]
["bitfinex","SOLUSD",1731991730716,4.29579,239.79,239.78,15.0]
["bitfinex","SOLUSD",1731991730919,36.08125997,239.79,239.78,15.0]
["bitfinex","SOLUSD",1731991734344,94.76440385,239.79,239.78,8.425e-05]
["bitfinex","SOLUSD",1731991734542,24.276884,239.76,239.59,0.5]
["bitfinex","SOLUSD",1731991734847,8.00858597,239.67,239.62,0.5]
["bitfinex","SOLUSD",1731991735162,0.12549,239.66,239.62,0.5]
["bitfinex","SOLUSD",1731991736133,4.29809,239.66,239.62,0.5]
["bitfinex","SOLUSD",1731991736824,31.78546997,239.65,239.6,0.5]
["bitfinex","SOLUSD",1731991737143,0.12549,239.64,239.6,0.5]
["bitfinex","SOLUSD",1731991737934,4.29849,239.64,239.6,0.5]
["bitfinex","SOLUSD",1731991739325,0.12549,239.68,239.63,0.5]
["bitfinex","SOLUSD",1731991739531,12.18068597,239.69,239.65,0.5]
["bitfinex","SOLUSD",1731991740755,159.6,239.73,239.67,0.5]
["bitfinex","SOLUSD",1731991740936,4.1706,239.77,239.71,0.5]
["bitfinex","SOLUSD",1731991742258,23.902374,239.76,239.71,0.5]
["bitfinex","SOLUSD",1731991743357,0.12549,239.78,239.74,0.5]
["bitfinex","SOLUSD",1731991743560,4.1704,239.79,239.74,0.5]
["bitfinex","SOLUSD",1731991744350,4.1704,239.79,239.72,0.5]
["bitfinex","SOLUSD",1731991744549,12.52414373,239.78,239.72,0.5]
["bitfinex","SOLUSD",1731991744753,23.902374,239.77,239.72,0.5]
["bitfinex","SOLUSD",1731991745845,23.776884,239.75,239.72,0.5]
["bitfinex","SOLUSD",1731991746161,0.12549,239.74,239.72,0.5]
["bitfinex","SOLUSD",1731991746965,23.776884,239.73,239.65,12.52414373]
["bitfinex","SOLUSD",1731991747132,23.776884,239.71,239.64,26.6867]
["bitfinex","SOLUSD",1731991747340,0.12549,239.7,239.67,0.5]
["bitfinex","SOLUSD",1731991749339,0.12549,239.7,239.65,12.52414373]
["bitfinex","SOLUSD",1731991749541,4.1719,239.7,239.65,12.52414373]
["bitfinex","SOLUSD",1731991749837,4.1719,239.7,239.64,16.2548]
["bitfinex","SOLUSD",1731991749838,16.69604373,239.7,239.64,16.2548]
["bitfinex","SOLUSD",1731991750940,4.1719,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731991751456,4.1719,239.7,239.65,12.52414373]
["bitfinex","SOLUSD",1731991751657,4.1719,239.7,239.66,0.5]
["bitfinex","SOLUSD",1731991752840,159.6,239.73,239.66,0.5]
["bitfinex","SOLUSD",1731991752841,0.12549,239.77,239.7,0.5]
["bitfinex","SOLUSD",1731991753048,23.902374,239.77,239.7,0.5]
["bitfinex","SOLUSD",1731991753457,0.12549,239.77,239.71,12.52414373]
["bitfinex","SOLUSD",1731991753760,4.1709,239.76,239.71,12.52414373]
["bitfinex","SOLUSD",1731991753960,0.12549,239.75,239.71,12.52414373]
["bitfinex","SOLUSD",1731991754754,23.902374,239.75,239.71,12.52414373]
["bitfinex","SOLUSD",1731991755348,28.073374,239.75,239.7,0.5]
["bitfinex","SOLUSD",1731991755545,28.073374,239.75,239.68,0.5]
["bitfinex","SOLUSD",1731991755546,20.0,239.74,239.68,0.5]
["bitfinex","SOLUSD",1731991756058,0.12549,239.72,239.67,0.5]
["bitfinex","SOLUSD",1731991756261,23.776884,239.71,239.67,0.5]
["bitfinex","SOLUSD",1731991757268,4.1718,239.7,239.64,28.27894373]
["bitfinex","SOLUSD",1731991757473,23.776884,239.69,239.64,28.27894373]
["bitfinex","SOLUSD",1731991758165,23.776884,239.69,239.64,15.7548]
["bitfinex","SOLUSD",1731991758460,20.12549,239.68,239.6,13.02414373]
["bitfinex","SOLUSD",1731991758768,23.776884,239.66,239.62,12.52414373]
["bitfinex","SOLUSD",1731991759347,23.776884,239.64,239.62,12.52414373]
["bitfinex","SOLUSD",1731991760263,163.7725,239.67,239.63,0.5]
["bitfinex","SOLUSD",1731991760472,23.776884,239.66,239.63,0.5]
["bitfinex","SOLUSD",1731991760966,159.6,239.67,239.65,0.5]
["bitfinex","SOLUSD",1731991761144,23.902374,239.71,239.68,0.5]
["bitfinex","SOLUSD",1731991761344,4.1714,239.73,239.69,12.52414373]
["bitfinex","SOLUSD",1731991761766,159.6,239.78,239.71,12.52414373]
["bitfinex","SOLUSD",1731991762060,163.7707,239.77,239.71,12.52414373]
["bitfinex","SOLUSD",1731991762456,148.7707,239.77,239.71,12.52414373]
["bitfinex","SOLUSD",1731991763042,20.0,239.76,239.71,12.52414373]
["bitfinex","SOLUSD",1731991763271,23.776884,239.75,239.7,0.5]
["bitfinex","SOLUSD",1731991763467,4.1711,239.74,239.69,12.52414373]
["bitfinex","SOLUSD",1731991763855,23.776884,239.73,239.67,12.52414373]
["bitfinex","SOLUSD",1731991765368,23.776884,239.69,239.62,0.5]
["bitfinex","SOLUSD",1731991765602,168.376884,239.69,239.65,12.52414373]
["bitfinex","SOLUSD",1731991765872,144.6,239.69,239.67,13.02414373]
["bitfinex","SOLUSD",1731991766064,23.776884,239.71,239.67,13.02414373]
["bitfinex","SOLUSD",1731991766266,12.52414373,239.69,239.64,0.5]
["bitfinex","SOLUSD",1731991766480,12.52414373,239.69,239.58,16.4845]
["bitfinex","SOLUSD",1731991766481,23.776884,239.65,239.58,0.5]
["bitfinex","SOLUSD",1731991766676,12.52414373,239.62,239.56,0.5]
["bitfinex","SOLUSD",1731991766981,20.0,239.62,239.56,13.02414373]
["bitfinex","SOLUSD",1731991767354,23.776884,239.61,239.56,13.02414373]
["bitfinex","SOLUSD",1731991767547,23.776884,239.61,239.47,0.5]
["bitfinex","SOLUSD",1731991767548,20.0,239.57,239.47,0.5]
["bitfinex","SOLUSD",1731991767749,12.52414373,239.51,239.45,0.5]
["bitfinex","SOLUSD",1731991767970,23.776884,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731991768349,23.902374,239.5,239.45,0.5]
["bitfinex","SOLUSD",1731991768576,23.776884,239.48,239.45,0.5]
["bitfinex","SOLUSD",1731991768971,23.776884,239.48,239.44,0.5]
["bitfinex","SOLUSD",1731991770380,144.6,239.51,239.47,13.02414373]
["bitfinex","SOLUSD",1731991770583,144.6,239.55,239.49,13.02414373]
["bitfinex","SOLUSD",1731991770880,144.6,239.55,239.53,12.52414373]
["bitfinex","SOLUSD",1731991771080,23.776884,239.55,239.53,12.52414373]
["bitfinex","SOLUSD",1731991771369,30.0,239.56,239.54,0.5]
["bitfinex","SOLUSD",1731991771577,161.29734373,239.62,239.54,0.5]
["bitfinex","SOLUSD",1731991771755,144.6,239.61,239.54,0.5]
["bitfinex","SOLUSD",1731991772489,4.1736,239.6,239.54,0.5]
["bitfinex","SOLUSD",1731991773273,24.1736,239.6,239.54,0.5]
["bitfinex","SOLUSD",1731991773473,20.0,239.58,239.53,12.52414373]
["bitfinex","SOLUSD",1731991773680,20.0,239.58,239.51,13.02414373]
["bitfinex","SOLUSD",1731991774955,4.1741,239.57,239.51,13.02414373]
["bitfinex","SOLUSD",1731991775963,20.12549,239.53,239.45,13.02414373]
["bitfinex","SOLUSD",1731991776165,23.776884,239.5,239.45,0.5]
["bitfinex","SOLUSD",1731991776374,0.12549,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731991776879,4.30109,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731991777258,24.30109,239.49,239.45,0.5]
["bitfinex","SOLUSD",1731991778163,12.52414373,239.46,239.43,0.5]
["bitfinex","SOLUSD",1731991778473,20.0,239.45,239.4,0.97293476]
["bitfinex","SOLUSD",1731991779259,43.902374,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991779461,20.12549,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991780062,20.0,239.44,239.4,0.47293476]
["bitfinex","SOLUSD",1731991780268,24.1764,239.44,239.4,0.97293476]
["bitfinex","SOLUSD",1731991780473,144.6,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731991781959,144.6,239.45,239.4,13.49707849]
["bitfinex","SOLUSD",1731991782583,144.6,239.45,239.42,0.5]
["bitfinex","SOLUSD",1731991782974,16.69854373,239.55,239.47,0.5]
["bitfinex","SOLUSD",1731991783166,144.6,239.54,239.47,13.02414373]
["bitfinex","SOLUSD",1731991783880,144.6,239.54,239.49,12.52414373]
["bitfinex","SOLUSD",1731991784085,0.12549,239.52,239.47,13.02414373]
["bitfinex","SOLUSD",1731991784463,0.12549,239.52,239.47,0.5]
["bitfinex","SOLUSD",1731991785067,4.1751,239.51,239.47,13.02414373]
["bitfinex","SOLUSD",1731991785770,4.1751,239.51,239.43,13.02414373]
["bitfinex","SOLUSD",1731991785771,16.69924373,239.51,239.43,13.02414373]
["bitfinex","SOLUSD",1731991785963,0.12549,239.47,239.41,0.5]
["bitfinex","SOLUSD",1731991786990,0.12549,239.47,239.41,13.02414373]
["bitfinex","SOLUSD",1731991787285,4.176,239.46,239.41,13.02414373]
["bitfinex","SOLUSD",1731991788375,0.12549,239.45,239.4,0.47293476]
["bitfinex","SOLUSD",1731991788679,20.0,239.44,239.4,0.47293476]
["bitfinex","SOLUSD",1731991789361,0.12549,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991789675,4.1766,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991791184,24.1763,239.45,239.41,13.02414373]
["bitfinex","SOLUSD",1731991791388,144.6,239.46,239.43,13.02414373]
["bitfinex","SOLUSD",1731991791561,157.12414373,239.56,239.48,0.5]
["bitfinex","SOLUSD",1731991791767,157.12414373,239.56,239.49,12.52414373]
["bitfinex","SOLUSD",1731991791768,144.6,239.55,239.49,12.52414373]
["bitfinex","SOLUSD",1731991792293,148.7744,239.55,239.48,12.52414373]
["bitfinex","SOLUSD",1731991792768,20.0,239.54,239.48,12.52414373]
["bitfinex","SOLUSD",1731991792959,4.1744,239.55,239.5,12.52414373]
["bitfinex","SOLUSD",1731991794165,0.12549,239.56,239.5,12.52414373]
["bitfinex","SOLUSD",1731991794983,168.7741,239.57,239.5,12.52414373]
["bitfinex","SOLUSD",1731991796295,4.1744,239.55,239.5,12.52414373]
["bitfinex","SOLUSD",1731991796968,0.12549,239.54,239.48,12.52414373]
["bitfinex","SOLUSD",1731991798486,4.1748,239.53,239.48,12.52414373]
["bitfinex","SOLUSD",1731991799091,20.0,239.54,239.48,12.52414373]
["bitfinex","SOLUSD",1731991799392,148.7745,239.55,239.51,12.52414373]
["bitfinex","SOLUSD",1731991799597,4.1745,239.55,239.51,12.52414373]
["bitfinex","SOLUSD",1731991799982,4.1741,239.57,239.51,12.52414373]
["bitfinex","SOLUSD",1731991800177,20.0,239.59,239.53,12.52414373]
["bitfinex","SOLUSD",1731991800382,4.1734,239.61,239.53,12.52414373]
["bitfinex","SOLUSD",1731991800894,12.52414373,239.54,239.47,16.6265]
["bitfinex","SOLUSD",1731991801065,0.5,239.59,239.47,16.6265]
["bitfinex","SOLUSD",1731991801066,12.52414373,239.52,239.47,16.6265]
["bitfinex","SOLUSD",1731991801270,12.52414373,239.51,239.47,16.6265]
["bitfinex","SOLUSD",1731991802298,12.52414373,239.52,239.47,16.6265]
["bitfinex","SOLUSD",1731991802870,16.69924373,239.52,239.47,16.6265]
["bitfinex","SOLUSD",1731991805898,12.52414373,239.51,239.47,16.6265]
["bitfinex","SOLUSD",1731991806472,16.69924373,239.52,239.47,16.6265]
["bitfinex","SOLUSD",1731991806687,20.0,239.51,239.47,16.6265]
["bitfinex","SOLUSD",1731991807194,32.52414373,239.51,239.47,16.6265]
["bitfinex","SOLUSD",1731991807396,12.52414373,239.5,239.47,16.6265]
["bitfinex","SOLUSD",1731991809386,4.1755,239.49,239.47,16.6265]
["bitfinex","SOLUSD",1731991810616,12.52414373,239.49,239.47,16.6265]
["bitfinex","SOLUSD",1731991810908,12.52414373,239.48,239.41,15.7796]
["bitfinex","SOLUSD",1731991811510,12.52414373,239.48,239.41,28.30374373]
["bitfinex","SOLUSD",1731991811675,4.1758,239.47,239.41,15.7796]
["bitfinex","SOLUSD",1731991812191,4.1758,239.47,239.41,28.30374373]
["bitfinex","SOLUSD",1731991813303,16.69994373,239.47,239.41,15.7796]
["bitfinex","SOLUSD",1731991813599,12.52414373,239.46,239.41,15.7796]
["bitfinex","SOLUSD",1731991815101,4.1762,239.45,239.41,15.7796]
["bitfinex","SOLUSD",1731991815278,24.1762,239.45,239.41,15.7796]
["bitfinex","SOLUSD",1731991816112,16.70034373,239.45,239.41,15.7796]
["bitfinex","SOLUSD",1731991816283,12.52414373,239.44,239.4,0.47293476]
["bitfinex","SOLUSD",1731991816479,0.12549,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991816981,20.0,239.48,239.42,12.52414373]
["bitfinex","SOLUSD",1731991817177,4.1756,239.49,239.43,12.52414373]
["bitfinex","SOLUSD",1731991817684,4.1756,239.49,239.44,12.52414373]
["bitfinex","SOLUSD",1731991817883,144.6,239.52,239.46,12.52414373]
["bitfinex","SOLUSD",1731991818097,144.6,239.52,239.4,17.17407849]
["bitfinex","SOLUSD",1731991818098,144.6,239.52,239.47,12.52414373]
["bitfinex","SOLUSD",1731991818310,4.1749,239.53,239.47,12.52414373]
["bitfinex","SOLUSD",1731991819392,4.1749,239.53,239.41,6.4335]
["bitfinex","SOLUSD",1731991819393,12.52414373,239.53,239.46,12.52414373]
["bitfinex","SOLUSD",1731991819587,12.52414373,239.52,239.45,12.52414373]
["bitfinex","SOLUSD",1731991819806,12.52414373,239.53,239.46,12.52414373]
["bitfinex","SOLUSD",1731991820302,0.12549,239.45,239.4,0.47293476]
["bitfinex","SOLUSD",1731991820506,36.42651773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991820679,56.42651773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991821404,60.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991822398,24.1769,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991822608,48.079274,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991822907,60.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991828901,36.70104373,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991829183,16.70104373,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991830115,16.82653373,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991830317,40.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991830618,60.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991831115,4.1766,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991831286,4.1763,239.45,239.4,0.47293476]
["bitfinex","SOLUSD",1731991831687,16.70044373,239.45,239.4,0.47293476]
["bitfinex","SOLUSD",1731991832409,16.70064373,239.44,239.4,0.47293476]
["bitfinex","SOLUSD",1731991832906,24.1765,239.44,239.4,0.47293476]
["bitfinex","SOLUSD",1731991833293,23.902374,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991833502,20.0,239.42,239.4,0.47293476]
["bitfinex","SOLUSD",1731991833710,23.902374,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991837109,159.6,239.49,239.4,12.99707849]
["bitfinex","SOLUSD",1731991837110,159.6,239.48,239.4,12.99707849]
["bitfinex","SOLUSD",1731991837309,12.52414373,239.49,239.41,12.52414373]
["bitfinex","SOLUSD",1731991837519,12.52414373,239.5,239.43,12.52414373]
["bitfinex","SOLUSD",1731991838707,4.1755,239.49,239.42,16.4632]
["bitfinex","SOLUSD",1731991839094,23.902374,239.48,239.42,16.4632]
["bitfinex","SOLUSD",1731991839294,36.42651773,239.48,239.42,16.4632]
["bitfinex","SOLUSD",1731991840637,23.776884,239.46,239.42,16.4632]
["bitfinex","SOLUSD",1731991841793,23.776884,239.47,239.42,16.4632]
["bitfinex","SOLUSD",1731991841999,0.12549,239.46,239.42,16.4632]
["bitfinex","SOLUSD",1731991843717,23.776884,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991843916,56.42651773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991845017,60.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991845325,90.60341773,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991848705,107.31989173,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991850407,30.0,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991850618,17.39208824,239.5,239.4,0.47293476]
["bitfinex","SOLUSD",1731991850619,4.1765,239.43,239.4,0.47293476]
["bitfinex","SOLUSD",1731991851510,12.52414373,239.42,239.4,0.47293476]
["bitfinex","SOLUSD",1731991851708,0.12549,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991851927,43.902374,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991852515,48.079274,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991855805,207.679274,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991856228,220.319274,239.41,239.4,0.47293476]
["bitfinex","SOLUSD",1731991857138,0.12549,239.36,239.32,22.70681747]
["bitfinex","SOLUSD",1731991857430,56.42651773,239.33,239.32,22.70681747]
["bitfinex","SOLUSD",1731991858306,86.42651773,239.33,239.32,22.70681747]
["bitfinex","SOLUSD",1731991859497,16.70214373,239.35,239.32,22.70681747]
["bitfinex","SOLUSD",1731991859713,20.0,239.34,239.32,22.70681747]
["bitfinex","SOLUSD",1731991860323,16.70214373,239.35,239.32,22.70681747]
["bitfinex","SOLUSD",1731991860638,23.902374,239.34,239.32,22.70681747]
["bitfinex","SOLUSD",1731991861429,28.080574,239.34,239.32,22.70681747]
["bitfinex","SOLUSD",1731991862839,215.90102773,239.33,239.32,22.70681747]
["bitfinex","SOLUSD",1731991863005,216.02651773,239.33,239.32,22.70681747]
["bitfinex","SOLUSD",1731991863203,86.42651773,239.33,239.32,22.70681747]
["bitfinex","SOLUSD",1731991863411,86.42651773,239.33,239.18,16.336]
["bitfinex","SOLUSD",1731991863412,20.12549,239.31,239.18,16.336]
["bitfinex","SOLUSD",1731991863607,23.902374,239.23,239.18,16.336]
["bitfinex","SOLUSD",1731991863813,172.12414373,239.28,239.19,12.52414373]
["bitfinex","SOLUSD",1731991864030,0.12549,239.26,239.19,12.52414373]
["bitfinex","SOLUSD",1731991864228,23.776884,239.27,239.19,12.52414373]
["bitfinex","SOLUSD",1731991864545,23.776884,239.24,239.18,16.336]
["bitfinex","SOLUSD",1731991864918,23.776884,239.25,239.18,16.336]
["bitfinex","SOLUSD",1731991865424,23.776884,239.25,239.19,12.52414373]
["bitfinex","SOLUSD",1731991865628,23.776884,239.25,239.19,12.02414373]
["bitfinex","SOLUSD",1731991866716,23.776884,239.25,239.17,4.181]
["bitfinex","SOLUSD",1731991866914,23.776884,239.25,239.17,16.70514373]
["bitfinex","SOLUSD",1731991868512,23.776884,239.25,239.17,4.181]
["bitfinex","SOLUSD",1731991868830,20.0,239.31,239.19,12.52414373]
["bitfinex","SOLUSD",1731991869010,46.70254373,239.33,239.24,12.52414373]
["bitfinex","SOLUSD",1731991869209,12.52414373,239.31,239.24,12.52414373]
["bitfinex","SOLUSD",1731991870215,20.0,239.3,239.24,12.52414373]
["bitfinex","SOLUSD",1731991870627,23.776884,239.29,239.24,12.52414373]
["bitfinex","SOLUSD",1731991871243,20.12549,239.28,239.2,12.52414373]
["bitfinex","SOLUSD",1731991871431,23.776884,239.25,239.18,21.8931]
["bitfinex","SOLUSD",1731991871839,36.30102773,239.25,239.18,21.8931]
["bitfinex","SOLUSD",1731991875237,20.0,239.24,239.18,15.7925]
["bitfinex","SOLUSD",1731991875420,36.30102773,239.23,239.18,15.7925]
["bitfinex","SOLUSD",1731991875626,23.776884,239.21,239.18,15.7925]
["bitfinex","SOLUSD",1731991876341,23.902374,239.19,239.16,0.4729347]
["bitfinex","SOLUSD",1731991877220,28.083074,239.19,239.16,0.4729347]
["bitfinex","SOLUSD",1731991880821,43.902374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991881846,48.083474,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991883447,47.957984,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991883831,23.776884,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991884223,43.776884,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991887441,43.902374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991889033,43.776884,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991889553,12.52414373,239.2,239.16,0.4729347]
["bitfinex","SOLUSD",1731991890037,16.70474373,239.2,239.16,0.4729347]
["bitfinex","SOLUSD",1731991890856,23.776884,239.19,239.16,0.4729347]
["bitfinex","SOLUSD",1731991891431,12.52414373,239.22,239.16,4.6541347]
["bitfinex","SOLUSD",1731991893749,23.776884,239.21,239.16,0.4729347]
["bitfinex","SOLUSD",1731991896862,12.52414373,239.22,239.16,15.1073347]
["bitfinex","SOLUSD",1731991897157,6.3701,239.29,239.18,12.52414373]
["bitfinex","SOLUSD",1731991897158,12.52414373,239.26,239.18,12.52414373]
["bitfinex","SOLUSD",1731991897368,12.52414373,239.24,239.16,27.63147843]
["bitfinex","SOLUSD",1731991898557,12.64963373,239.22,239.16,0.4729347]
["bitfinex","SOLUSD",1731991898747,12.52414373,239.18,239.16,0.4729347]
["bitfinex","SOLUSD",1731991898936,23.776884,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991902856,23.902374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991903862,183.502374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991904246,23.902374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991906460,23.776884,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991906659,36.30102773,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991908267,36.42651773,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991909242,56.42651773,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991910836,86.42651773,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991912366,81.96083317,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991913640,51.96083317,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991914440,84.19466985,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991914646,51.96083317,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991915267,60.51929234,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991915467,84.19466985,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991915767,84.69466985,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991916864,82.46083317,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991917047,73.902374,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991917247,38.05845917,239.17,239.16,0.4729347]
["bitfinex","SOLUSD",1731991917676,159.1270653,239.15,239.07,34.97181834]
["bitfinex","SOLUSD",1731991917889,8.05845917,239.13,239.07,26.91335917]
["bitfinex","SOLUSD",1731991918360,167.18552447,239.14,239.07,26.91335917]
["bitfinex","SOLUSD",1731991918759,23.776884,239.13,239.07,34.97181834]
["bitfinex","SOLUSD",1731991919156,23.776884,239.13,239.07,45.42891834]
["bitfinex","SOLUSD",1731991919673,23.776884,239.13,239.07,33.18765917]
["bitfinex","SOLUSD",1731991919848,23.776884,239.13,239.08,8.05845917]
["bitfinex","SOLUSD",1731991920044,23.776884,239.13,239.07,37.37045917]
["bitfinex","SOLUSD",1731991920578,23.776884,239.13,239.09,8.05845917]
["bitfinex","SOLUSD",1731991920771,159.1270653,239.21,239.11,8.05845917]
["bitfinex","SOLUSD",1731991920974,8.05845917,239.19,239.11,8.05845917]
["bitfinex","SOLUSD",1731991921353,8.05845917,239.17,239.09,8.05845917]
["bitfinex","SOLUSD",1731991921847,8.05845917,239.18,239.11,12.24045917]
["bitfinex","SOLUSD",1731991922473,159.1270653,239.2,239.13,8.05845917]
["bitfinex","SOLUSD",1731991922970,8.05845917,239.19,239.12,15.8763]
["bitfinex","SOLUSD",1731991923557,159.1270653,239.24,239.12,23.93475917]
["bitfinex","SOLUSD",1731991923766,23.776884,239.19,239.13,14.6363]
["bitfinex","SOLUSD",1731991925044,8.05845917,239.14,239.07,33.18725917]
["bitfinex","SOLUSD",1731991925242,23.776884,239.12,239.07,37.37005917]
["bitfinex","SOLUSD",1731991925553,23.776884,239.16,239.07,37.37005917]
["bitfinex","SOLUSD",1731991925764,31.83534317,239.16,239.07,37.37005917]
["bitfinex","SOLUSD",1731991926085,31.83534317,239.16,239.07,45.42851834]
["bitfinex","SOLUSD",1731991927175,31.83534317,239.16,239.07,37.37005917]
["bitfinex","SOLUSD",1731991927358,23.776884,239.11,239.07,22.73055917]
["bitfinex","SOLUSD",1731991928066,0.12549,239.1,239.07,22.73055917]
["bitfinex","SOLUSD",1731991929078,23.776884,239.09,239.07,22.73055917]
["bitfinex","SOLUSD",1731991934999,36.37252352,239.09,239.07,22.73055917]
["bitfinex","SOLUSD",1731991935169,23.776884,239.09,239.07,22.73055917]
["bitfinex","SOLUSD",1731991936267,159.1270653,239.1,239.07,22.73055917]
["bitfinex","SOLUSD",1731991936788,16.77763952,239.12,239.07,22.73055917]
["bitfinex","SOLUSD",1731991937395,12.59563952,239.14,239.08,4.1827]
["bitfinex","SOLUSD",1731991937580,159.1270653,239.16,239.11,12.59563952]
["bitfinex","SOLUSD",1731991937767,12.59563952,239.19,239.13,12.59563952]
["bitfinex","SOLUSD",1731991937969,171.72270482,239.19,239.13,12.59563952]
["bitfinex","SOLUSD",1731991938217,159.1270653,239.19,239.13,12.59563952]
["bitfinex","SOLUSD",1731991938597,12.59563952,239.17,239.07,22.73055917]
["bitfinex","SOLUSD",1731991938893,159.1270653,239.16,239.08,12.59563952]
["bitfinex","SOLUSD",1731991939082,23.902374,239.15,239.08,16.77823952]
["bitfinex","SOLUSD",1731991942569,183.0294393,239.15,239.08,16.77823952]
["bitfinex","SOLUSD",1731991946695,195.62507882,239.15,239.08,4.1826]
["bitfinex","SOLUSD",1731991946866,199.80667882,239.15,239.07,33.18755917]
["bitfinex","SOLUSD",1731991947092,199.80667882,239.15,239.07,37.37035917]
["bitfinex","SOLUSD",1731991948215,199.80667882,239.15,239.07,33.18755917]
["bitfinex","SOLUSD",1731991948216,159.1270653,239.14,239.07,33.18755917]
["bitfinex","SOLUSD",1731991948488,23.776884,239.1,239.07,22.73055917]
["bitfinex","SOLUSD",1731991948699,182.9039493,239.1,239.07,22.73055917]
["bitfinex","SOLUSD",1731991951195,159.2525553,239.09,239.07,22.73055917]
["bitfinex","SOLUSD",1731991951376,23.776884,239.08,239.07,22.73055917]
["bitfinex","SOLUSD",1731991951701,183.0294393,239.08,239.07,22.73055917]
["bitfinex","SOLUSD",1731991952485,43.902374,239.08,239.07,22.73055917]
["bitfinex","SOLUSD",1731991952694,73.902374,239.08,239.07,22.73055917]
["bitfinex","SOLUSD",1731991953774,0.12549,239.06,238.92,27.4417347]
["bitfinex","SOLUSD",1731991953989,8.06030018,239.01,238.93,8.06030018]
["bitfinex","SOLUSD",1731991954289,20.12549,239.0,238.93,8.06030018]
["bitfinex","SOLUSD",1731991955075,20.12549,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731991955274,20.0,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731991955487,0.12549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991956190,23.902374,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991956380,43.902374,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991956583,20.12549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991957330,50.12549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991959505,30.12549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991959811,30.0,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991961010,38.06030018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991961305,38.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991961497,8.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991968808,38.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991972020,8.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991975604,38.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991975982,58.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991976492,30.12549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991976693,38.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991978192,30.0,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991978408,8.06030018,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731991978803,159.6,239.02,238.92,0.4729347]
["bitfinex","SOLUSD",1731991979006,8.06030018,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731991979218,8.06030018,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731991979411,8.06030018,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731991980507,8.06030018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991981207,8.18579018,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731991984907,8.06030018,238.95,238.92,4.6583347]
["bitfinex","SOLUSD",1731991989520,159.6,239.03,238.94,15.4169]
["bitfinex","SOLUSD",1731991989716,8.06030018,239.01,238.94,23.47720018]
["bitfinex","SOLUSD",1731991990021,8.06030018,238.97,238.94,15.4169]
["bitfinex","SOLUSD",1731991990598,8.06030018,238.99,238.94,15.4169]
["bitfinex","SOLUSD",1731991991229,159.6,239.01,238.95,14.6473]
["bitfinex","SOLUSD",1731991991448,159.6,239.01,238.95,22.70760018]
["bitfinex","SOLUSD",1731991991622,159.6,239.01,238.95,14.6473]
["bitfinex","SOLUSD",1731991992309,167.66030018,239.01,238.95,14.6473]
["bitfinex","SOLUSD",1731991992796,3.21392686,239.12,238.95,14.6473]
["bitfinex","SOLUSD",1731991992797,159.6,239.08,238.99,8.06030018]
["bitfinex","SOLUSD",1731991992996,159.6,239.07,239.01,8.06030018]
["bitfinex","SOLUSD",1731991993228,159.6,239.08,239.03,8.06030018]
["bitfinex","SOLUSD",1731991994299,167.66030018,239.13,239.06,15.4169]
["bitfinex","SOLUSD",1731991994622,8.06030018,239.15,239.07,8.06030018]
["bitfinex","SOLUSD",1731991995216,8.06030018,239.15,239.08,14.6394]
["bitfinex","SOLUSD",1731991998625,159.6,239.2,239.13,8.06030018]
["bitfinex","SOLUSD",1731991998868,8.06030018,239.21,239.13,8.06030018]
["bitfinex","SOLUSD",1731991999737,8.06030018,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1731992000319,0.12549,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731992001334,0.12549,239.2,239.14,14.6357]
["bitfinex","SOLUSD",1731992001528,167.66030018,239.23,239.15,8.06030018]
["bitfinex","SOLUSD",1731992001732,0.12549,239.22,239.15,8.06030018]
["bitfinex","SOLUSD",1731992001943,8.06030018,239.21,239.15,4.1813]
["bitfinex","SOLUSD",1731992002631,0.12549,239.2,239.16,15.2635]
["bitfinex","SOLUSD",1731992002826,159.6,239.27,239.19,8.06030018]
["bitfinex","SOLUSD",1731992003022,159.6,239.26,239.21,8.06030018]
["bitfinex","SOLUSD",1731992003913,159.6,239.26,239.22,14.6308]
["bitfinex","SOLUSD",1731992004229,159.6,239.32,239.23,8.06030018]
["bitfinex","SOLUSD",1731992004420,167.66030018,239.31,239.23,8.06030018]
["bitfinex","SOLUSD",1731992005924,0.12549,239.3,239.24,14.6296]
["bitfinex","SOLUSD",1731992007943,8.06030018,239.27,239.22,4.1801]
["bitfinex","SOLUSD",1731992009047,0.12549,239.26,239.22,10.4506]
["bitfinex","SOLUSD",1731992009335,159.6,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731992009650,167.78579018,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1731992009844,159.6,239.27,239.22,14.6308]
["bitfinex","SOLUSD",1731992010048,0.12549,239.26,239.22,14.6308]
["bitfinex","SOLUSD",1731992010530,159.6,239.27,239.22,22.69110018]
["bitfinex","SOLUSD",1731992010734,159.6,239.27,239.23,16.5514]
["bitfinex","SOLUSD",1731992011038,159.6,239.27,239.24,8.06030018]
["bitfinex","SOLUSD",1731992012044,0.12549,239.31,239.25,14.629]
["bitfinex","SOLUSD",1731992012337,159.72549,239.31,239.25,14.629]
["bitfinex","SOLUSD",1731992012516,90.8809,239.46,239.25,14.629]
["bitfinex","SOLUSD",1731992012517,159.6,239.38,239.28,8.06030018]
["bitfinex","SOLUSD",1731992012727,8.06030018,239.36,239.28,8.06030018]
["bitfinex","SOLUSD",1731992012945,159.6,239.37,239.3,8.06030018]
["bitfinex","SOLUSD",1731992013938,159.6,239.37,239.31,14.6253]
["bitfinex","SOLUSD",1731992014328,159.6,239.37,239.32,16.5514]
["bitfinex","SOLUSD",1731992014527,0.12549,239.36,239.32,16.5514]
["bitfinex","SOLUSD",1731992014729,8.18579018,239.36,239.32,16.5514]
["bitfinex","SOLUSD",1731992014936,8.06030018,239.34,239.32,16.5514]
["bitfinex","SOLUSD",1731992015227,0.12549,239.33,239.32,16.5514]
["bitfinex","SOLUSD",1731992018148,172.17188286,239.44,239.33,14.6241]
["bitfinex","SOLUSD",1731992018329,12.57188286,239.46,239.38,12.57188286]
["bitfinex","SOLUSD",1731992018728,12.57188286,239.46,239.39,15.9676]
["bitfinex","SOLUSD",1731992018922,6.6089,239.55,239.39,15.9676]
["bitfinex","SOLUSD",1731992018923,12.57188286,239.48,239.4,12.57188286]
["bitfinex","SOLUSD",1731992020129,12.57188286,239.5,239.42,12.57188286]
["bitfinex","SOLUSD",1731992020321,12.57188286,239.52,239.44,12.57188286]
["bitfinex","SOLUSD",1731992020531,159.6,239.51,239.44,12.57188286]
["bitfinex","SOLUSD",1731992021828,0.12549,239.5,239.44,12.57188286]
["bitfinex","SOLUSD",1731992022357,12.57188286,239.48,239.43,4.1764]
["bitfinex","SOLUSD",1731992022742,0.12549,239.47,239.43,4.1764]
["bitfinex","SOLUSD",1731992023846,12.57188286,239.46,239.41,14.6192]
["bitfinex","SOLUSD",1731992024037,12.57188286,239.42,239.39,15.9676]
["bitfinex","SOLUSD",1731992024225,0.12549,239.41,239.39,15.9676]
["bitfinex","SOLUSD",1731992025447,0.12549,239.39,239.33,4.1782]
["bitfinex","SOLUSD",1731992025659,159.72549,239.39,239.33,4.1782]
["bitfinex","SOLUSD",1731992026344,159.72549,239.39,239.33,16.75008286]
["bitfinex","SOLUSD",1731992027437,159.72549,239.39,239.33,27.19588286]
["bitfinex","SOLUSD",1731992031156,159.72549,239.39,239.33,48.58748286]
["bitfinex","SOLUSD",1731992031449,12.57188286,239.44,239.37,12.57188286]
["bitfinex","SOLUSD",1731992031755,159.6,239.45,239.37,12.57188286]
["bitfinex","SOLUSD",1731992032128,159.6,239.45,239.33,36.0156]
["bitfinex","SOLUSD",1731992032129,172.17188286,239.48,239.39,12.57188286]
["bitfinex","SOLUSD",1731992032339,172.17188286,239.48,239.41,12.57188286]
["bitfinex","SOLUSD",1731992032954,159.6,239.48,239.41,12.57188286]
["bitfinex","SOLUSD",1731992033156,12.57188286,239.5,239.41,12.57188286]
["bitfinex","SOLUSD",1731992033455,12.57188286,239.5,239.42,14.6186]
["bitfinex","SOLUSD",1731992033655,12.57188286,239.5,239.42,27.19048286]
["bitfinex","SOLUSD",1731992034445,0.12549,239.49,239.42,27.19048286]
["bitfinex","SOLUSD",1731992035789,0.12549,239.51,239.45,14.6167]
["bitfinex","SOLUSD",1731992037739,159.6,239.54,239.45,14.6167]
["bitfinex","SOLUSD",1731992037740,12.57188286,239.5,239.45,14.6167]
["bitfinex","SOLUSD",1731992037978,0.12549,239.49,239.45,14.6167]
["bitfinex","SOLUSD",1731992038749,0.12549,239.49,239.45,10.4405]
["bitfinex","SOLUSD",1731992041344,0.12549,239.51,239.45,10.4405]
["bitfinex","SOLUSD",1731992041946,172.29737286,239.51,239.45,14.6167]
["bitfinex","SOLUSD",1731992042152,0.12549,239.49,239.45,14.6167]
["bitfinex","SOLUSD",1731992043363,0.12549,239.49,239.45,10.4405]
["bitfinex","SOLUSD",1731992043775,0.12549,239.49,239.41,4.1768]
["bitfinex","SOLUSD",1731992043776,12.57188286,239.47,239.41,4.1768]
["bitfinex","SOLUSD",1731992043952,12.57188286,239.44,239.41,4.1768]
["bitfinex","SOLUSD",1731992044145,0.12549,239.43,239.41,4.1768]
["bitfinex","SOLUSD",1731992044378,0.12549,239.43,239.4,25.9618]
["bitfinex","SOLUSD",1731992044654,0.12549,239.43,239.36,12.57188286]
["bitfinex","SOLUSD",1731992044655,0.12549,239.41,239.37,4.1775]
["bitfinex","SOLUSD",1731992045244,0.12549,239.41,239.37,14.6215]
["bitfinex","SOLUSD",1731992045973,12.57188286,239.42,239.35,16.3511]
["bitfinex","SOLUSD",1731992045974,0.12549,239.37,239.35,16.3511]
["bitfinex","SOLUSD",1731992046154,0.12549,239.35,239.32,10.446]
["bitfinex","SOLUSD",1731992046360,12.57188286,239.34,239.32,10.446]
["bitfinex","SOLUSD",1731992047373,0.12549,239.33,239.32,10.446]
["bitfinex","SOLUSD",1731992047671,0.12549,239.33,239.3,4.1788]
["bitfinex","SOLUSD",1731992048043,0.12549,239.33,239.3,14.6259]
["bitfinex","SOLUSD",1731992048240,12.57188286,239.36,239.3,14.6259]
["bitfinex","SOLUSD",1731992048446,0.12549,239.36,239.3,14.6259]
["bitfinex","SOLUSD",1731992048641,0.12549,239.36,239.31,12.57188286]
["bitfinex","SOLUSD",1731992048876,0.12549,239.36,239.3,14.6259]
["bitfinex","SOLUSD",1731992049262,0.12549,239.36,239.31,12.57188286]
["bitfinex","SOLUSD",1731992050568,0.12549,239.36,239.32,14.6247]
["bitfinex","SOLUSD",1731992050969,12.69737286,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1731992051469,0.12549,239.39,239.32,14.6247]
["bitfinex","SOLUSD",1731992052263,159.72549,239.39,239.32,14.6247]
["bitfinex","SOLUSD",1731992052569,159.72549,239.39,239.32,27.19658286]
["bitfinex","SOLUSD",1731992055378,23.776884,239.38,239.32,27.19658286]
["bitfinex","SOLUSD",1731992055553,0.12549,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1731992057523,0.12549,239.33,239.3,4.1787]
["bitfinex","SOLUSD",1731992057979,0.12549,239.31,239.28,4.1791]
["bitfinex","SOLUSD",1731992058775,0.12549,239.31,239.27,10.4483]
["bitfinex","SOLUSD",1731992062286,0.12549,239.33,239.27,10.4483]
["bitfinex","SOLUSD",1731992062951,159.72549,239.33,239.27,10.4483]
["bitfinex","SOLUSD",1731992068166,159.72549,239.33,239.27,23.02018286]
["bitfinex","SOLUSD",1731992068359,159.6,239.33,239.31,12.57188286]
["bitfinex","SOLUSD",1731992068878,12.57188286,239.42,239.31,12.57188286]
["bitfinex","SOLUSD",1731992069064,12.57188286,239.42,239.34,12.57188286]
["bitfinex","SOLUSD",1731992070284,0.12549,239.41,239.35,14.6228]
["bitfinex","SOLUSD",1731992074565,0.12549,239.35,239.3,10.4471]
["bitfinex","SOLUSD",1731992074889,12.57188286,239.33,239.3,10.4471]
["bitfinex","SOLUSD",1731992075984,12.57188286,239.33,239.25,35.129]
["bitfinex","SOLUSD",1731992078242,12.57188286,239.33,239.27,14.6277]
["bitfinex","SOLUSD",1731992078589,12.57188286,239.31,239.27,14.6277]
["bitfinex","SOLUSD",1731992079190,0.12549,239.32,239.27,14.6277]
["bitfinex","SOLUSD",1731992080293,0.12549,239.32,239.27,10.4484]
["bitfinex","SOLUSD",1731992081385,172.17188286,239.35,239.27,10.4484]
["bitfinex","SOLUSD",1731992081597,0.12549,239.34,239.28,12.57188286]
["bitfinex","SOLUSD",1731992083499,0.12549,239.34,239.29,14.6265]
["bitfinex","SOLUSD",1731992084002,0.12549,239.36,239.29,14.6265]
["bitfinex","SOLUSD",1731992086706,12.57188286,239.35,239.29,14.6265]
["bitfinex","SOLUSD",1731992087081,0.12549,239.34,239.29,14.6265]
["bitfinex","SOLUSD",1731992088001,0.12549,239.34,239.29,10.4475]
["bitfinex","SOLUSD",1731992088388,0.12549,239.3,239.25,4.1795]
["bitfinex","SOLUSD",1731992088988,0.12549,239.3,239.25,14.6288]
["bitfinex","SOLUSD",1731992091931,159.72549,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731992092115,163.90429,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731992094606,159.72549,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731992098997,0.12549,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731992099309,0.12549,239.27,239.21,12.57188286]
["bitfinex","SOLUSD",1731992100219,159.6,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731992101020,0.12549,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1731992102025,8.04923925,239.26,239.18,10.4523]
["bitfinex","SOLUSD",1731992102302,0.12549,239.21,239.18,10.4523]
["bitfinex","SOLUSD",1731992103095,0.12549,239.21,239.17,16.5434]
["bitfinex","SOLUSD",1731992103305,0.12549,239.21,239.17,20.7245]
["bitfinex","SOLUSD",1731992103521,0.12549,239.21,239.17,16.5434]
["bitfinex","SOLUSD",1731992103708,0.12549,239.23,239.17,31.1772]
["bitfinex","SOLUSD",1731992106617,159.6,239.24,239.19,12.58317388]
["bitfinex","SOLUSD",1731992106904,159.6,239.24,239.21,12.58317388]
["bitfinex","SOLUSD",1731992107499,159.6,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1731992107899,20.0,239.22,239.04,8.289808]
["bitfinex","SOLUSD",1731992108193,0.12549,239.15,239.06,12.58317388]
["bitfinex","SOLUSD",1731992108395,195.96005788,239.14,239.06,12.58317388]
["bitfinex","SOLUSD",1731992108604,0.12549,239.13,239.06,12.58317388]
["bitfinex","SOLUSD",1731992109307,0.12549,239.13,239.07,10.4568]
["bitfinex","SOLUSD",1731992109708,159.6,239.14,239.08,12.58317388]
["bitfinex","SOLUSD",1731992109914,159.6,239.14,239.1,12.58317388]
["bitfinex","SOLUSD",1731992110213,0.12549,239.13,239.1,12.58317388]
["bitfinex","SOLUSD",1731992110408,0.12549,239.13,239.08,12.58317388]
["bitfinex","SOLUSD",1731992111120,0.12549,239.13,239.07,14.6396]
["bitfinex","SOLUSD",1731992111317,0.12549,239.13,239.07,10.4568]
["bitfinex","SOLUSD",1731992112210,0.12549,239.13,239.04,4.1834]
["bitfinex","SOLUSD",1731992112211,40.66744788,239.13,239.04,4.1834]
["bitfinex","SOLUSD",1731992113936,12.58317388,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1731992114108,0.12549,239.08,239.03,16.3925]
["bitfinex","SOLUSD",1731992114418,0.12549,239.08,239.03,20.576]
["bitfinex","SOLUSD",1731992115902,159.6,239.07,239.02,10.4591]
["bitfinex","SOLUSD",1731992116111,0.12549,239.06,239.02,10.4591]
["bitfinex","SOLUSD",1731992117005,0.12549,239.06,239.02,14.6428]
["bitfinex","SOLUSD",1731992117820,0.12549,239.06,239.02,10.4591]
["bitfinex","SOLUSD",1731992119019,40.54295788,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1731992119318,0.12549,239.03,238.99,15.9381]
["bitfinex","SOLUSD",1731992119632,0.12549,239.04,238.99,30.5828]
["bitfinex","SOLUSD",1731992119923,23.902374,239.04,238.99,26.3987]
["bitfinex","SOLUSD",1731992121822,23.902374,239.04,238.93,15.5356]
["bitfinex","SOLUSD",1731992122009,0.12549,239.02,238.96,12.58317388]
["bitfinex","SOLUSD",1731992124219,0.12549,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1731992126219,0.12549,239.0,238.94,14.6479]
["bitfinex","SOLUSD",1731992126430,0.12549,239.0,238.93,15.5356]
["bitfinex","SOLUSD",1731992126431,8.0682631,238.99,238.92,0.4729347]
["bitfinex","SOLUSD",1731992126719,159.72549,238.98,238.92,4.6583347]
["bitfinex","SOLUSD",1731992127321,0.12549,238.96,238.92,0.4729347]
["bitfinex","SOLUSD",1731992127757,159.72549,238.96,238.92,0.4729347]
["bitfinex","SOLUSD",1731992128224,12.61355059,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992128520,0.12549,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992128732,159.72549,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992132418,196.11592459,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992132612,12.73904059,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992133502,12.76549,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992133731,12.61355059,238.97,238.92,0.4729347]
["bitfinex","SOLUSD",1731992133915,12.61355059,238.97,238.93,4.1853]
["bitfinex","SOLUSD",1731992134534,159.6,238.98,238.93,14.6486]
["bitfinex","SOLUSD",1731992134930,0.12549,238.97,238.93,27.26215059]
["bitfinex","SOLUSD",1731992135232,159.6,238.98,238.93,27.26215059]
["bitfinex","SOLUSD",1731992135602,159.6,238.98,238.93,14.6486]
["bitfinex","SOLUSD",1731992136845,0.12549,238.96,238.93,14.6486]
["bitfinex","SOLUSD",1731992141141,0.12549,238.96,238.93,10.4633]
["bitfinex","SOLUSD",1731992143036,0.12549,238.96,238.93,14.6486]
["bitfinex","SOLUSD",1731992143918,159.6,238.97,238.93,27.26215059]
["bitfinex","SOLUSD",1731992144126,12.61355059,239.01,238.93,27.26215059]
["bitfinex","SOLUSD",1731992145158,0.12549,239.0,238.93,27.26215059]
["bitfinex","SOLUSD",1731992145431,0.12549,239.0,238.93,14.6486]
["bitfinex","SOLUSD",1731992145640,12.23904059,239.01,238.93,14.6486]
["bitfinex","SOLUSD",1731992146019,12.61355059,238.97,238.93,14.6486]
["bitfinex","SOLUSD",1731992146246,12.61355059,238.97,238.93,10.4633]
["bitfinex","SOLUSD",1731992147842,12.61355059,238.97,238.93,14.6486]
["bitfinex","SOLUSD",1731992148016,12.61355059,238.97,238.93,10.4633]
["bitfinex","SOLUSD",1731992148216,8.07081706,238.98,238.93,10.4633]
["bitfinex","SOLUSD",1731992148829,8.07081706,238.98,238.93,14.6486]
["bitfinex","SOLUSD",1731992150045,159.6,238.97,238.93,14.6486]
["bitfinex","SOLUSD",1731992150947,8.07081706,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992155333,23.776884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992155541,183.376884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992158859,213.376884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992159058,53.776884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992159634,30.0,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992159965,8.07081706,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992160557,8.07081706,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992160855,20.0,239.0,238.92,4.6583347]
["bitfinex","SOLUSD",1731992161049,8.07081706,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992161364,159.6,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992164166,159.6,238.94,238.92,4.6583347]
["bitfinex","SOLUSD",1731992164652,159.6,238.99,238.92,15.1220347]
["bitfinex","SOLUSD",1731992164854,167.67081706,238.99,238.92,15.1220347]
["bitfinex","SOLUSD",1731992165233,159.6,238.99,238.92,15.1220347]
["bitfinex","SOLUSD",1731992165462,8.07081706,239.0,238.92,15.1220347]
["bitfinex","SOLUSD",1731992166348,8.07081706,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992166739,8.07081706,238.97,238.92,0.4729347]
["bitfinex","SOLUSD",1731992166959,23.776884,238.96,238.92,0.4729347]
["bitfinex","SOLUSD",1731992168038,159.6,239.0,238.92,0.4729347]
["bitfinex","SOLUSD",1731992168337,167.67081706,238.99,238.92,15.1219347]
["bitfinex","SOLUSD",1731992168547,159.6,238.99,238.92,23.19275176]
["bitfinex","SOLUSD",1731992168744,159.6,238.99,238.94,8.07081706]
["bitfinex","SOLUSD",1731992169973,159.6,238.99,238.95,14.6473]
["bitfinex","SOLUSD",1731992170465,159.6,238.99,238.95,10.4624]
["bitfinex","SOLUSD",1731992170768,159.6,238.99,238.95,14.6473]
["bitfinex","SOLUSD",1731992172160,159.6,238.99,238.95,10.4624]
["bitfinex","SOLUSD",1731992172770,159.6,238.99,238.95,18.53321706]
["bitfinex","SOLUSD",1731992173065,159.6,238.99,238.95,10.4624]
["bitfinex","SOLUSD",1731992173774,8.07081706,238.97,238.95,10.4624]
["bitfinex","SOLUSD",1731992174063,8.07081706,238.97,238.92,0.4729347]
["bitfinex","SOLUSD",1731992174267,159.6,238.96,238.92,0.4729347]
["bitfinex","SOLUSD",1731992174868,32.78326824,239.04,238.92,0.4729347]
["bitfinex","SOLUSD",1731992174869,167.67081706,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992175169,8.07081706,238.95,238.92,0.4729347]
["bitfinex","SOLUSD",1731992176384,4.1839,239.01,238.92,15.1220347]
["bitfinex","SOLUSD",1731992176548,23.776884,238.98,238.92,15.1220347]
["bitfinex","SOLUSD",1731992177038,8.07081706,238.97,238.92,15.1220347]
["bitfinex","SOLUSD",1731992178580,23.776884,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992178743,191.44770106,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992182074,159.6,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992182642,183.376884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992183250,23.776884,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992183472,31.84770106,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992184974,19.6609,239.02,238.92,0.4729347]
["bitfinex","SOLUSD",1731992185281,8.07081706,238.94,238.92,0.4729347]
["bitfinex","SOLUSD",1731992185456,159.6,238.93,238.92,0.4729347]
["bitfinex","SOLUSD",1731992189163,167.67081706,238.99,238.92,0.4729347]
["bitfinex","SOLUSD",1731992189473,159.6,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1731992193581,159.6,239.0,238.94,24.24161706]
["bitfinex","SOLUSD",1731992193768,8.07081706,239.05,238.98,8.07081706]
["bitfinex","SOLUSD",1731992193964,167.67081706,239.05,238.98,8.07081706]
["bitfinex","SOLUSD",1731992194967,167.67081706,239.05,238.97,10.4615]
["bitfinex","SOLUSD",1731992194968,8.07081706,239.03,238.97,10.4615]
["bitfinex","SOLUSD",1731992195483,23.776884,238.98,238.94,16.1708]
["bitfinex","SOLUSD",1731992195780,159.6,238.97,238.94,16.1708]
["bitfinex","SOLUSD",1731992197182,167.67081706,238.97,238.94,16.1708]
["bitfinex","SOLUSD",1731992201581,167.67081706,238.97,238.94,20.3559]
["bitfinex","SOLUSD",1731992201890,159.6,238.97,238.94,30.8187]
["bitfinex","SOLUSD",1731992203487,159.6,238.97,238.95,8.07081706]
["bitfinex","SOLUSD",1731992203677,159.6,239.02,238.95,8.07081706]
["bitfinex","SOLUSD",1731992204872,159.6,239.02,238.97,8.07081706]
["bitfinex","SOLUSD",1731992205082,159.6,239.11,239.01,8.07081706]
["bitfinex","SOLUSD",1731992205281,6.0648,239.14,238.96,0.5]
["bitfinex","SOLUSD",1731992205282,159.6,239.1,239.04,8.07081706]
["bitfinex","SOLUSD",1731992206098,159.6,239.11,239.04,8.07081706]
["bitfinex","SOLUSD",1731992206387,159.6,239.11,239.03,15.2705]
["bitfinex","SOLUSD",1731992206388,159.6,239.11,239.06,8.07081706]
["bitfinex","SOLUSD",1731992206593,159.6,239.13,239.06,8.07081706]
["bitfinex","SOLUSD",1731992207299,159.6,239.13,239.07,4.1828]
["bitfinex","SOLUSD",1731992207989,159.6,239.13,239.07,14.6399]
["bitfinex","SOLUSD",1731992209784,159.6,239.13,239.07,10.4571]
["bitfinex","SOLUSD",1731992210304,159.6,239.12,239.07,10.4571]
["bitfinex","SOLUSD",1731992210670,159.6,239.15,239.08,8.07081706]
["bitfinex","SOLUSD",1731992210888,159.6,239.15,239.07,10.4571]
["bitfinex","SOLUSD",1731992210889,8.07081706,239.14,239.07,10.4571]
["bitfinex","SOLUSD",1731992211271,159.6,239.15,239.07,10.4571]
["bitfinex","SOLUSD",1731992211272,159.6,239.15,239.07,18.52791706]
["bitfinex","SOLUSD",1731992211473,159.6,239.19,239.11,8.07081706]
["bitfinex","SOLUSD",1731992211668,159.6,239.18,239.12,14.637]
["bitfinex","SOLUSD",1731992212394,167.67081706,239.18,239.12,14.637]
["bitfinex","SOLUSD",1731992212775,159.6,239.18,239.12,14.637]
["bitfinex","SOLUSD",1731992213496,167.67081706,239.18,239.12,14.637]
["bitfinex","SOLUSD",1731992213698,159.6,239.18,239.12,29.9108]
["bitfinex","SOLUSD",1731992213879,167.67081706,239.18,239.12,29.9108]
["bitfinex","SOLUSD",1731992214492,159.6,239.18,239.12,29.9108]
["bitfinex","SOLUSD",1731992214878,8.07081706,239.21,239.13,8.07081706]
["bitfinex","SOLUSD",1731992215776,159.6,239.25,239.13,8.07081706]
["bitfinex","SOLUSD",1731992215976,8.07081706,239.21,239.13,8.07081706]
["bitfinex","SOLUSD",1731992216580,159.6,239.24,239.12,29.9108]
["bitfinex","SOLUSD",1731992216581,163.7799,239.24,239.15,8.07081706]
["bitfinex","SOLUSD",1731992216785,159.6,239.24,239.17,8.07081706]
["bitfinex","SOLUSD",1731992217304,8.07081706,239.25,239.17,8.07081706]
["bitfinex","SOLUSD",1731992218008,159.6,239.27,239.21,8.07081706]
["bitfinex","SOLUSD",1731992218183,6.2647,239.33,239.21,8.07081706]
["bitfinex","SOLUSD",1731992218184,8.07081706,239.3,239.21,8.07081706]
["bitfinex","SOLUSD",1731992218376,159.6,239.29,239.22,12.57688021]
["bitfinex","SOLUSD",1731992218701,172.17688021,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1731992218886,159.6,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1731992219984,159.6,239.33,239.27,14.6277]
["bitfinex","SOLUSD",1731992220712,159.6,239.33,239.28,12.57688021]
["bitfinex","SOLUSD",1731992221410,159.6,239.33,239.27,14.6277]
["bitfinex","SOLUSD",1731992221714,12.57688021,239.32,239.27,14.6277]
["bitfinex","SOLUSD",1731992222084,23.776884,239.31,239.27,10.4484]
["bitfinex","SOLUSD",1731992222286,12.57688021,239.32,239.23,4.1799]
["bitfinex","SOLUSD",1731992222287,12.57688021,239.3,239.23,4.1799]
["bitfinex","SOLUSD",1731992222506,12.57688021,239.28,239.22,14.6305]
["bitfinex","SOLUSD",1731992222696,172.17688021,239.28,239.22,14.6305]
["bitfinex","SOLUSD",1731992222879,159.6,239.28,239.23,12.57688021]
["bitfinex","SOLUSD",1731992223082,159.6,239.28,239.25,12.57688021]
["bitfinex","SOLUSD",1731992224092,159.6,239.35,239.27,12.57688021]
["bitfinex","SOLUSD",1731992224292,12.57688021,239.37,239.3,12.57688021]
["bitfinex","SOLUSD",1731992224596,12.57688021,239.37,239.3,28.83128021]
["bitfinex","SOLUSD",1731992224800,159.6,239.36,239.3,28.83128021]
["bitfinex","SOLUSD",1731992226309,159.6,239.36,239.31,14.6253]
["bitfinex","SOLUSD",1731992228096,12.57688021,239.35,239.31,14.6253]
["bitfinex","SOLUSD",1731992228301,12.57688021,239.33,239.31,14.6253]
["bitfinex","SOLUSD",1731992229422,12.57688021,239.35,239.31,14.6253]
["bitfinex","SOLUSD",1731992231814,12.57688021,239.33,239.31,10.4467]
["bitfinex","SOLUSD",1731992232003,12.57688021,239.33,239.3,16.2544]
["bitfinex","SOLUSD",1731992234629,12.57688021,239.33,239.3,20.4332]
["bitfinex","SOLUSD",1731992234927,12.57688021,239.35,239.3,30.8803]
["bitfinex","SOLUSD",1731992235297,12.57688021,239.39,239.3,43.45718021]
["bitfinex","SOLUSD",1731992236337,12.57688021,239.39,239.3,64.35138021]
["bitfinex","SOLUSD",1731992237927,12.57688021,239.37,239.3,64.35138021]
["bitfinex","SOLUSD",1731992238453,12.57688021,239.39,239.31,26.056]
["bitfinex","SOLUSD",1731992239429,12.57688021,239.43,239.34,12.57688021]
["bitfinex","SOLUSD",1731992239636,12.57688021,239.43,239.36,12.57688021]
["bitfinex","SOLUSD",1731992240129,12.57688021,239.47,239.38,12.57688021]
["bitfinex","SOLUSD",1731992240703,12.57688021,239.47,239.4,12.57688021]
["bitfinex","SOLUSD",1731992240905,12.57688021,239.45,239.38,12.57688021]
["bitfinex","SOLUSD",1731992241107,12.57688021,239.41,239.36,20.0]
["bitfinex","SOLUSD",1731992241306,12.57688021,239.41,239.35,15.3366]
["bitfinex","SOLUSD",1731992241605,12.57688021,239.41,239.36,14.6223]
["bitfinex","SOLUSD",1731992242211,12.57688021,239.43,239.36,27.19918021]
["bitfinex","SOLUSD",1731992242421,12.57688021,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731992243623,12.57688021,239.45,239.38,27.19788021]
["bitfinex","SOLUSD",1731992244632,159.6,239.49,239.38,27.19788021]
["bitfinex","SOLUSD",1731992244633,12.57688021,239.43,239.38,14.621]
["bitfinex","SOLUSD",1731992245334,12.57688021,239.45,239.38,14.621]
["bitfinex","SOLUSD",1731992246031,12.57688021,239.45,239.38,27.19788021]
["bitfinex","SOLUSD",1731992246246,12.57688021,239.48,239.4,12.57688021]
["bitfinex","SOLUSD",1731992246412,12.57688021,239.48,239.41,15.2079]
["bitfinex","SOLUSD",1731992247112,159.6,239.54,239.41,15.2079]
["bitfinex","SOLUSD",1731992247113,12.57688021,239.5,239.42,27.19548021]
["bitfinex","SOLUSD",1731992248030,12.57688021,239.5,239.42,14.6186]
["bitfinex","SOLUSD",1731992248227,12.57688021,239.48,239.42,14.6186]
["bitfinex","SOLUSD",1731992251841,12.57688021,239.46,239.42,14.6186]
["bitfinex","SOLUSD",1731992252214,12.57688021,239.44,239.42,14.6186]
["bitfinex","SOLUSD",1731992253825,12.57688021,239.44,239.37,10.4437]
["bitfinex","SOLUSD",1731992254138,12.57688021,239.41,239.37,14.6211]
["bitfinex","SOLUSD",1731992254349,12.57688021,239.52,239.37,14.6211]
["bitfinex","SOLUSD",1731992254350,12.57688021,239.43,239.37,14.6211]
["bitfinex","SOLUSD",1731992255021,12.57688021,239.45,239.37,14.6211]
["bitfinex","SOLUSD",1731992255223,12.57688021,239.45,239.38,20.0]
["bitfinex","SOLUSD",1731992255538,12.57688021,239.45,239.37,14.6211]
["bitfinex","SOLUSD",1731992255715,12.57688021,239.45,239.38,20.0]
["bitfinex","SOLUSD",1731992255918,12.57688021,239.45,239.39,14.6204]
["bitfinex","SOLUSD",1731992256638,12.57688021,239.52,239.39,14.6204]
["bitfinex","SOLUSD",1731992256639,12.57688021,239.47,239.39,14.6204]
["bitfinex","SOLUSD",1731992256939,12.57688021,239.47,239.4,12.57688021]
["bitfinex","SOLUSD",1731992258143,12.57688021,239.47,239.41,14.6192]
["bitfinex","SOLUSD",1731992259927,159.6,239.5,239.41,14.6192]
["bitfinex","SOLUSD",1731992259928,12.57688021,239.49,239.41,14.6192]
["bitfinex","SOLUSD",1731992260128,12.57688021,239.49,239.42,16.5284]
["bitfinex","SOLUSD",1731992261246,12.57688021,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731992262146,12.57688021,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731992266352,12.57688021,239.45,239.43,14.6179]
["bitfinex","SOLUSD",1731992267233,12.57688021,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731992268255,8.03651938,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731992268491,167.63651938,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731992270155,8.03651938,239.47,239.43,14.6179]
["bitfinex","SOLUSD",1731992270457,12.55903707,239.46,239.43,14.6179]
["bitfinex","SOLUSD",1731992275037,12.55903707,239.48,239.43,14.6179]
["bitfinex","SOLUSD",1731992276066,159.6,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731992276364,12.55903707,239.5,239.43,14.6179]
["bitfinex","SOLUSD",1731992277242,12.55903707,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731992278563,3.13680578,239.61,239.43,14.6179]
["bitfinex","SOLUSD",1731992278564,159.6,239.58,239.47,12.55903707]
["bitfinex","SOLUSD",1731992278763,12.55903707,239.57,239.49,12.55903707]
["bitfinex","SOLUSD",1731992279643,12.55903707,239.57,239.5,14.6137]
["bitfinex","SOLUSD",1731992281070,12.55903707,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1731992281379,12.55903707,239.59,239.52,14.6125]
["bitfinex","SOLUSD",1731992281668,12.55903707,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1731992281968,159.6,239.6,239.52,14.6125]
["bitfinex","SOLUSD",1731992281969,12.55903707,239.59,239.52,14.6125]
["bitfinex","SOLUSD",1731992284142,12.55903707,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1731992284559,12.55903707,239.59,239.52,48.04653707]
["bitfinex","SOLUSD",1731992284768,12.55903707,239.57,239.52,35.4875]
["bitfinex","SOLUSD",1731992286070,12.55903707,239.61,239.53,12.55903707]
["bitfinex","SOLUSD",1731992286367,12.55903707,239.61,239.53,19.12003707]
["bitfinex","SOLUSD",1731992287163,12.55903707,239.61,239.54,14.6112]
["bitfinex","SOLUSD",1731992288482,12.55903707,239.58,239.54,14.6112]
["bitfinex","SOLUSD",1731992288969,12.55903707,239.6,239.54,14.6112]
["bitfinex","SOLUSD",1731992289171,12.55903707,239.58,239.54,14.6112]
["bitfinex","SOLUSD",1731992290692,12.55903707,239.58,239.54,10.4366]
["bitfinex","SOLUSD",1731992291351,12.55903707,239.6,239.54,10.4366]
["bitfinex","SOLUSD",1731992291546,4.1731,239.63,239.33,0.5]
["bitfinex","SOLUSD",1731992291547,20.76053707,239.55,239.33,0.5]
["bitfinex","SOLUSD",1731992291746,12.55903707,239.44,239.34,28.42973707]
["bitfinex","SOLUSD",1731992291967,12.55903707,239.42,239.38,10.4432]
["bitfinex","SOLUSD",1731992292668,159.6,239.52,239.39,12.55903707]
["bitfinex","SOLUSD",1731992292871,12.55903707,239.5,239.41,12.55903707]
["bitfinex","SOLUSD",1731992293252,159.6,239.54,239.41,12.55903707]
["bitfinex","SOLUSD",1731992293253,172.15903707,239.54,239.45,12.55903707]
["bitfinex","SOLUSD",1731992293458,12.55903707,239.54,239.45,12.55903707]
["bitfinex","SOLUSD",1731992294256,159.6,239.56,239.42,6.3776]
["bitfinex","SOLUSD",1731992294257,12.55903707,239.52,239.42,6.3776]
["bitfinex","SOLUSD",1731992294573,12.55903707,239.52,239.44,12.55903707]
["bitfinex","SOLUSD",1731992294970,12.55903707,239.52,239.45,14.6167]
["bitfinex","SOLUSD",1731992297575,12.55903707,239.54,239.46,12.55903707]
["bitfinex","SOLUSD",1731992297780,12.55903707,239.54,239.45,10.4405]
["bitfinex","SOLUSD",1731992297966,12.55903707,239.54,239.46,32.55903707]
["bitfinex","SOLUSD",1731992298574,12.55903707,239.54,239.46,20.0]
["bitfinex","SOLUSD",1731992298751,12.55903707,239.54,239.47,12.55903707]
["bitfinex","SOLUSD",1731992299478,12.55903707,239.54,239.48,14.6149]
["bitfinex","SOLUSD",1731992300778,12.55903707,239.56,239.48,14.6149]
["bitfinex","SOLUSD",1731992301087,12.55903707,239.6,239.51,12.55903707]
["bitfinex","SOLUSD",1731992301375,12.55903707,239.55,239.51,20.0]
["bitfinex","SOLUSD",1731992302757,12.55903707,239.55,239.52,14.6125]
["bitfinex","SOLUSD",1731992303366,159.6,239.63,239.52,27.17153707]
["bitfinex","SOLUSD",1731992303579,12.55903707,239.6,239.52,27.17153707]
["bitfinex","SOLUSD",1731992304186,12.55903707,239.6,239.53,12.55903707]
["bitfinex","SOLUSD",1731992304689,12.55903707,239.6,239.54,14.6112]
["bitfinex","SOLUSD",1731992304891,12.55903707,239.62,239.54,14.6112]
["bitfinex","SOLUSD",1731992307558,12.55903707,239.62,239.55,12.55903707]
["bitfinex","SOLUSD",1731992308375,12.55903707,239.62,239.54,14.6112]
["bitfinex","SOLUSD",1731992310865,12.55903707,239.58,239.54,14.6112]
["bitfinex","SOLUSD",1731992313575,159.6,239.63,239.54,27.17023707]
["bitfinex","SOLUSD",1731992313782,12.55903707,239.63,239.54,27.17023707]
["bitfinex","SOLUSD",1731992314087,12.55903707,239.59,239.54,14.6112]
["bitfinex","SOLUSD",1731992314392,12.55903707,239.61,239.54,14.6112]
["bitfinex","SOLUSD",1731992315273,159.6,239.67,239.55,16.4106]
["bitfinex","SOLUSD",1731992315593,12.55903707,239.63,239.56,20.0]
["bitfinex","SOLUSD",1731992316074,4.1722,239.68,239.56,32.55903707]
["bitfinex","SOLUSD",1731992316280,12.55903707,239.68,239.58,12.55903707]
["bitfinex","SOLUSD",1731992316479,159.6,239.72,239.62,12.55903707]
["bitfinex","SOLUSD",1731992316683,12.55903707,239.7,239.62,12.55903707]
["bitfinex","SOLUSD",1731992317069,159.6,239.74,239.66,12.55903707]
["bitfinex","SOLUSD",1731992317506,12.55903707,239.73,239.67,10.431]
["bitfinex","SOLUSD",1731992317878,12.55903707,239.71,239.67,10.431]
["bitfinex","SOLUSD",1731992320890,12.55903707,239.69,239.67,10.431]
["bitfinex","SOLUSD",1731992321093,12.55903707,239.69,239.63,14.6058]
["bitfinex","SOLUSD",1731992321394,12.55903707,239.64,239.61,20.4646]
["bitfinex","SOLUSD",1731992326079,0.04729347,239.76,239.63,12.55903707]
["bitfinex","SOLUSD",1731992326279,12.55903707,239.75,239.66,12.55903707]
["bitfinex","SOLUSD",1731992328180,12.55903707,239.75,239.67,14.6034]
["bitfinex","SOLUSD",1731992340300,8.06513744,239.76,239.67,18.44884397]
["bitfinex","SOLUSD",1731992341498,8.06513744,239.76,239.67,22.62124397]
["bitfinex","SOLUSD",1731992341799,0.04729347,239.76,239.67,22.62124397]
["bitfinex","SOLUSD",1731992342011,0.04729347,239.76,239.69,8.01784397]
["bitfinex","SOLUSD",1731992344390,0.04729347,239.76,239.7,14.6015]
["bitfinex","SOLUSD",1731992345311,0.04729347,239.76,239.71,8.01784397]
["bitfinex","SOLUSD",1731992345523,0.04729347,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1731992347411,0.04729347,239.76,239.75,28.01784397]
["bitfinex","SOLUSD",1731992347982,0.04729347,239.76,239.75,44.00184397]
["bitfinex","SOLUSD",1731992348918,174.6,239.88,239.77,8.01784397]
["bitfinex","SOLUSD",1731992349098,8.01784397,239.83,239.76,20.0]
["bitfinex","SOLUSD",1731992349294,8.01784397,239.85,239.78,14.5966]
["bitfinex","SOLUSD",1731992352513,167.61784397,239.87,239.78,14.5966]
["bitfinex","SOLUSD",1731992355303,15.0,239.88,239.8,16.1477]
["bitfinex","SOLUSD",1731992355488,15.0,239.88,239.82,8.01784397]
["bitfinex","SOLUSD",1731992355686,15.0,239.88,239.83,6.1527]
["bitfinex","SOLUSD",1731992355892,15.0,239.88,239.86,8.01784397]
["bitfinex","SOLUSD",1731992356094,163.7669,239.99,239.86,8.01784397]
["bitfinex","SOLUSD",1731992356314,8.01784397,239.96,239.86,8.01784397]
["bitfinex","SOLUSD",1731992356512,4.1669,239.99,239.88,8.01784397]
["bitfinex","SOLUSD",1731992356513,159.6,239.99,239.88,8.01784397]
["bitfinex","SOLUSD",1731992356716,0.04729347,240.0,239.88,8.01784397]
["bitfinex","SOLUSD",1731992356717,8.01784397,239.97,239.88,8.01784397]
["bitfinex","SOLUSD",1731992356904,8.01784397,239.97,239.89,20.0]
["bitfinex","SOLUSD",1731992357100,8.01784397,239.93,239.85,20.0]
["bitfinex","SOLUSD",1731992357305,8.01784397,239.95,239.86,22.60954397]
["bitfinex","SOLUSD",1731992358018,163.7669,239.99,239.86,22.60954397]
["bitfinex","SOLUSD",1731992358217,8.01784397,239.96,239.86,22.60954397]
["bitfinex","SOLUSD",1731992358419,159.64729347,240.0,239.89,14.5899]
["bitfinex","SOLUSD",1731992358595,8.01784397,239.96,239.89,14.5899]
["bitfinex","SOLUSD",1731992358790,163.81399347,240.0,239.89,14.5899]
["bitfinex","SOLUSD",1731992359096,8.01784397,239.96,239.89,14.5899]
["bitfinex","SOLUSD",1731992360510,8.01784397,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1731992361202,8.01784397,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1731992361708,8.01784397,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1731992363432,8.01784397,239.92,239.89,10.4214]
["bitfinex","SOLUSD",1731992366051,8.01784397,239.92,239.85,4.1691]
["bitfinex","SOLUSD",1731992366331,8.01784397,239.9,239.85,4.1691]
["bitfinex","SOLUSD",1731992366830,32.11866935,240.0,239.84,31.2037]
["bitfinex","SOLUSD",1731992366831,8.01784397,239.88,239.84,31.2037]
["bitfinex","SOLUSD",1731992367032,32.11866935,240.0,239.78,31.0224]
["bitfinex","SOLUSD",1731992367033,4.1678,239.93,239.78,31.0224]
["bitfinex","SOLUSD",1731992367233,4.1678,239.93,239.8,8.01784397]
["bitfinex","SOLUSD",1731992367234,159.6,239.92,239.8,8.01784397]
["bitfinex","SOLUSD",1731992367527,167.61784397,239.93,239.84,8.01784397]
["bitfinex","SOLUSD",1731992367720,8.01784397,239.93,239.84,8.01784397]
["bitfinex","SOLUSD",1731992368903,8.01784397,239.93,239.85,14.5923]
["bitfinex","SOLUSD",1731992369716,159.6,239.99,239.88,8.01784397]
["bitfinex","SOLUSD",1731992369938,8.01784397,239.97,239.88,8.01784397]
["bitfinex","SOLUSD",1731992371219,8.01784397,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1731992371927,8.01784397,239.93,239.89,14.5899]
["bitfinex","SOLUSD",1731992373121,8.01784397,239.95,239.89,14.5899]
["bitfinex","SOLUSD",1731992380044,159.6,239.99,239.89,22.60774397]
["bitfinex","SOLUSD",1731992380245,8.01784397,239.97,239.89,22.60774397]
["bitfinex","SOLUSD",1731992382430,8.01784397,239.97,239.89,22.60774397]
["bitfinex","SOLUSD",1731992383345,8.01784397,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1731992384834,8.06513744,240.0,239.91,8.01784397]
["bitfinex","SOLUSD",1731992386131,8.06513744,240.0,239.92,14.5881]
["bitfinex","SOLUSD",1731992386754,8.01784397,239.98,239.92,14.5881]
["bitfinex","SOLUSD",1731992388047,8.01784397,239.98,239.92,10.4201]
["bitfinex","SOLUSD",1731992389446,4.21399347,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731992389447,0.04729347,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1731992389735,8.06513744,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992392864,0.04729347,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992397782,8.01784397,239.99,239.94,14.5869]
["bitfinex","SOLUSD",1731992399867,0.04729347,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992400866,8.01784397,239.99,239.94,14.5869]
["bitfinex","SOLUSD",1731992403156,0.04729347,240.0,239.96,8.01784397]
["bitfinex","SOLUSD",1731992403356,0.04729347,240.0,239.96,14.52194397]
["bitfinex","SOLUSD",1731992403558,0.04729347,240.0,239.96,6.5041]
["bitfinex","SOLUSD",1731992404585,0.04729347,240.0,239.97,0.83334998]
["bitfinex","SOLUSD",1731992405080,0.04729347,240.0,239.97,14.585]
["bitfinex","SOLUSD",1731992405573,0.04256412,240.0,239.99,35.379]
["bitfinex","SOLUSD",1731992406680,0.04256412,240.0,239.99,39.5458]
["bitfinex","SOLUSD",1731992407671,0.04256412,240.0,239.99,19.5458]
["bitfinex","SOLUSD",1731992410478,0.04256412,240.0,239.97,14.5849]
["bitfinex","SOLUSD",1731992411873,8.06040809,240.0,239.95,4.1674]
["bitfinex","SOLUSD",1731992413863,8.06040809,240.0,239.94,10.4192]
["bitfinex","SOLUSD",1731992414057,8.06040809,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992417790,0.04256412,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992418496,8.06040809,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992419270,0.04256412,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1731992421791,8.06040809,240.0,239.85,26.7606]
["bitfinex","SOLUSD",1731992421999,8.01784397,239.96,239.85,26.7606]
["bitfinex","SOLUSD",1731992422165,8.01784397,239.94,239.85,26.7606]
["bitfinex","SOLUSD",1731992422370,159.6,239.98,239.85,26.7606]
["bitfinex","SOLUSD",1731992422371,8.01784397,239.92,239.85,26.7606]
["bitfinex","SOLUSD",1731992422571,159.6,239.97,239.85,26.7606]
["bitfinex","SOLUSD",1731992422572,23.776884,239.96,239.85,26.7606]
["bitfinex","SOLUSD",1731992422903,8.01784397,239.91,239.85,26.7606]
["bitfinex","SOLUSD",1731992423271,23.776884,239.96,239.82,4.1697]
["bitfinex","SOLUSD",1731992423272,8.01784397,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1731992423886,8.01784397,239.87,239.8,14.595]
["bitfinex","SOLUSD",1731992424372,8.01784397,239.85,239.8,14.595]
["bitfinex","SOLUSD",1731992424582,8.01784397,239.83,239.75,10.4273]
["bitfinex","SOLUSD",1731992424893,8.01784397,239.84,239.75,18.44514397]
["bitfinex","SOLUSD",1731992425883,8.01784397,239.84,239.75,22.61614397]
["bitfinex","SOLUSD",1731992427079,159.6,239.86,239.79,8.01784397]
["bitfinex","SOLUSD",1731992428796,159.6,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1731992429110,8.01784397,239.88,239.8,4.1701]
["bitfinex","SOLUSD",1731992429801,8.01784397,239.88,239.8,14.5954]
["bitfinex","SOLUSD",1731992430378,8.01784397,239.86,239.77,8.01784397]
["bitfinex","SOLUSD",1731992430598,8.01784397,239.84,239.75,28.01784397]
["bitfinex","SOLUSD",1731992431677,8.01784397,239.84,239.76,14.5978]
["bitfinex","SOLUSD",1731992433079,4.1688,239.88,239.76,14.5978]
["bitfinex","SOLUSD",1731992433080,8.01784397,239.82,239.76,14.5978]
["bitfinex","SOLUSD",1731992433986,8.01784397,239.82,239.76,10.427]
["bitfinex","SOLUSD",1731992437916,8.01784397,239.8,239.73,15.3166]
["bitfinex","SOLUSD",1731992438084,8.01784397,239.78,239.71,10.4291]
["bitfinex","SOLUSD",1731992438283,8.01784397,239.78,239.69,8.01784397]
["bitfinex","SOLUSD",1731992438284,8.01784397,239.76,239.68,16.421]
["bitfinex","SOLUSD",1731992438482,8.01784397,239.76,239.68,20.5931]
["bitfinex","SOLUSD",1731992438892,159.6,239.81,239.68,39.04144397]
["bitfinex","SOLUSD",1731992439104,8.01784397,239.78,239.68,39.04144397]
["bitfinex","SOLUSD",1731992439479,12.18834397,239.78,239.68,39.04144397]
["bitfinex","SOLUSD",1731992440211,8.01784397,239.73,239.68,26.8515]
["bitfinex","SOLUSD",1731992440389,8.01784397,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1731992441291,8.01784397,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1731992441696,4.1708,239.76,239.64,4.1728]
["bitfinex","SOLUSD",1731992442011,8.01784397,239.73,239.64,4.1728]
["bitfinex","SOLUSD",1731992443400,8.01784397,239.73,239.64,14.6051]
["bitfinex","SOLUSD",1731992446009,12.18934397,239.73,239.64,14.6051]
["bitfinex","SOLUSD",1731992447204,8.01784397,239.71,239.64,10.4323]
["bitfinex","SOLUSD",1731992447592,4.1715,239.73,239.59,10.4341]
["bitfinex","SOLUSD",1731992447593,8.01784397,239.67,239.59,10.4341]
["bitfinex","SOLUSD",1731992447816,8.01784397,239.7,239.59,22.62564397]
["bitfinex","SOLUSD",1731992448585,8.01784397,239.68,239.59,22.62564397]
["bitfinex","SOLUSD",1731992451414,12.18964397,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1731992451719,12.18964397,239.7,239.62,14.6063]
["bitfinex","SOLUSD",1731992455515,12.18964397,239.7,239.57,15.9649]
["bitfinex","SOLUSD",1731992455710,12.18964397,239.7,239.6,8.01784397]
["bitfinex","SOLUSD",1731992456517,12.18964397,239.7,239.57,15.9649]
["bitfinex","SOLUSD",1731992456700,12.18964397,239.7,239.59,14.6081]
["bitfinex","SOLUSD",1731992456890,12.18964397,239.7,239.59,22.62594397]
["bitfinex","SOLUSD",1731992461397,8.01784397,239.69,239.59,22.62594397]
["bitfinex","SOLUSD",1731992462617,12.18994397,239.69,239.59,14.6081]
["bitfinex","SOLUSD",1731992462801,8.01784397,239.67,239.59,14.6081]
["bitfinex","SOLUSD",1731992465821,8.01784397,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731992466001,12.18994397,239.69,239.61,14.607]
["bitfinex","SOLUSD",1731992466201,8.01784397,239.67,239.61,14.607]
["bitfinex","SOLUSD",1731992466401,8.01784397,239.67,239.61,10.4336]
["bitfinex","SOLUSD",1731992467424,4.1721,239.69,239.61,10.4336]
["bitfinex","SOLUSD",1731992467617,8.01784397,239.66,239.61,10.4336]
["bitfinex","SOLUSD",1731992468127,8.01784397,239.66,239.58,8.01784397]
["bitfinex","SOLUSD",1731992468128,8.01784397,239.64,239.58,4.1738]
["bitfinex","SOLUSD",1731992468310,8.01784397,239.62,239.57,10.4352]
["bitfinex","SOLUSD",1731992468628,4.1726,239.66,239.51,16.2322]
["bitfinex","SOLUSD",1731992468629,8.01784397,239.6,239.53,10.437]
["bitfinex","SOLUSD",1731992471110,8.01784397,239.58,239.53,10.437]
["bitfinex","SOLUSD",1731992471313,8.01784397,239.58,239.49,10.4388]
["bitfinex","SOLUSD",1731992472404,12.19184397,239.58,239.49,14.6143]
["bitfinex","SOLUSD",1731992472604,8.01784397,239.56,239.49,14.6143]
["bitfinex","SOLUSD",1731992473812,8.01784397,239.56,239.49,10.4388]
["bitfinex","SOLUSD",1731992473813,8.01784397,239.54,239.49,10.4388]
["bitfinex","SOLUSD",1731992474129,8.01784397,239.54,239.46,16.2322]
["bitfinex","SOLUSD",1731992474304,8.01784397,239.5,239.44,10.4408]
["bitfinex","SOLUSD",1731992475134,8.01784397,239.48,239.44,10.4408]
["bitfinex","SOLUSD",1731992476224,8.01784397,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1731992476526,8.01784397,239.46,239.4,4.22429347]
["bitfinex","SOLUSD",1731992477120,8.01784397,239.44,239.4,0.04729347]
["bitfinex","SOLUSD",1731992477927,159.55830554,239.5,239.4,0.04729347]
["bitfinex","SOLUSD",1731992478118,6.3769,239.51,239.43,8.01784397]
["bitfinex","SOLUSD",1731992478306,8.01784397,239.52,239.43,8.01784397]
["bitfinex","SOLUSD",1731992478656,12.19284397,239.52,239.43,8.01784397]
["bitfinex","SOLUSD",1731992479624,8.01784397,239.47,239.4,0.04729347]
["bitfinex","SOLUSD",1731992479808,8.01784397,239.47,239.4,4.22419347]
["bitfinex","SOLUSD",1731992480009,8.01784397,239.49,239.4,22.68473744]
["bitfinex","SOLUSD",1731992483709,6.51784397,239.49,239.4,22.68473744]
["bitfinex","SOLUSD",1731992487212,159.55830554,239.55,239.42,8.01784397]
["bitfinex","SOLUSD",1731992487513,8.01784397,239.52,239.42,8.01784397]
["bitfinex","SOLUSD",1731992488443,8.01784397,239.52,239.44,8.01784397]
["bitfinex","SOLUSD",1731992488818,8.01784397,239.52,239.42,8.01784397]
["bitfinex","SOLUSD",1731992489132,8.01784397,239.5,239.41,8.01784397]
["bitfinex","SOLUSD",1731992490120,8.01784397,239.5,239.42,14.6186]
["bitfinex","SOLUSD",1731992495715,8.01784397,239.5,239.43,8.01784397]
["bitfinex","SOLUSD",1731992496833,12.19284397,239.52,239.44,14.6174]
["bitfinex","SOLUSD",1731992500054,12.19284397,239.52,239.4,0.04729347]
["bitfinex","SOLUSD",1731992500055,8.01784397,239.48,239.4,0.04729347]
["bitfinex","SOLUSD",1731992501520,4.175,239.52,239.41,8.01784397]
["bitfinex","SOLUSD",1731992501733,171.75114951,239.52,239.43,8.01784397]
["bitfinex","SOLUSD",1731992502134,171.75114951,239.52,239.44,4.1764]
["bitfinex","SOLUSD",1731992502330,159.55830554,239.52,239.44,14.6174]
["bitfinex","SOLUSD",1731992502537,167.57614951,239.52,239.44,14.6174]
["bitfinex","SOLUSD",1731992502932,15.8806,239.56,239.44,14.6174]
["bitfinex","SOLUSD",1731992502933,159.55830554,239.56,239.47,8.01784397]
["bitfinex","SOLUSD",1731992503236,8.01784397,239.6,239.52,8.01784397]
["bitfinex","SOLUSD",1731992503619,8.01784397,239.58,239.5,8.01784397]
["bitfinex","SOLUSD",1731992503818,159.55830554,239.61,239.44,30.0554]
["bitfinex","SOLUSD",1731992503819,8.01784397,239.54,239.44,30.0554]
["bitfinex","SOLUSD",1731992504025,12.19254397,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1731992504832,8.01784397,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1731992505328,159.55830554,239.6,239.47,22.63334397]
["bitfinex","SOLUSD",1731992505329,8.01784397,239.55,239.47,22.63334397]
["bitfinex","SOLUSD",1731992505949,4.174,239.58,239.49,8.01784397]
["bitfinex","SOLUSD",1731992506154,159.55830554,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1731992506447,159.55830554,239.61,239.51,8.01784397]
["bitfinex","SOLUSD",1731992506649,4.1734,239.62,239.51,8.01784397]
["bitfinex","SOLUSD",1731992506650,8.01784397,239.59,239.51,8.01784397]
["bitfinex","SOLUSD",1731992507151,8.01784397,239.57,239.5,10.4384]
["bitfinex","SOLUSD",1731992507331,159.55830554,239.67,239.56,8.01784397]
["bitfinex","SOLUSD",1731992507535,159.55830554,239.66,239.58,8.01784397]
["bitfinex","SOLUSD",1731992507726,167.57614951,239.68,239.6,8.01784397]
["bitfinex","SOLUSD",1731992508043,8.01784397,239.69,239.6,8.01784397]
["bitfinex","SOLUSD",1731992508240,8.01784397,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1731992508440,159.55830554,239.7,239.61,14.607]
["bitfinex","SOLUSD",1731992508648,167.57614951,239.7,239.61,14.607]
["bitfinex","SOLUSD",1731992510441,167.57614951,239.7,239.61,31.2006]
["bitfinex","SOLUSD",1731992511856,159.55830554,239.7,239.63,14.6058]
["bitfinex","SOLUSD",1731992513163,159.55830554,239.7,239.64,8.01784397]
["bitfinex","SOLUSD",1731992513738,8.01784397,239.72,239.64,8.01784397]
["bitfinex","SOLUSD",1731992515244,159.55830554,239.73,239.66,8.01784397]
["bitfinex","SOLUSD",1731992515454,8.01784397,239.76,239.66,8.01784397]
["bitfinex","SOLUSD",1731992517077,159.55830554,239.83,239.73,8.01784397]
["bitfinex","SOLUSD",1731992517366,159.55830554,239.82,239.75,8.01784397]
["bitfinex","SOLUSD",1731992517547,6.123,239.88,239.77,8.01784397]
["bitfinex","SOLUSD",1731992517548,159.55830554,239.85,239.77,8.01784397]
["bitfinex","SOLUSD",1731992518160,8.01784397,239.87,239.79,8.01784397]
["bitfinex","SOLUSD",1731992518862,8.01784397,239.87,239.74,14.599]
["bitfinex","SOLUSD",1731992519064,8.01784397,239.83,239.74,14.599]
["bitfinex","SOLUSD",1731992519238,8.01784397,239.81,239.74,14.599]
["bitfinex","SOLUSD",1731992520065,8.01784397,239.79,239.71,19.9233]
["bitfinex","SOLUSD",1731992520262,8.01784397,239.77,239.71,19.9233]
["bitfinex","SOLUSD",1731992522252,172.08460896,239.78,239.71,19.9233]
["bitfinex","SOLUSD",1731992523439,159.55830554,239.78,239.72,12.52630342]
["bitfinex","SOLUSD",1731992523703,12.52630342,239.84,239.76,12.52630342]
["bitfinex","SOLUSD",1731992525065,12.52630342,239.82,239.75,4.171]
["bitfinex","SOLUSD",1731992525569,12.52630342,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1731992526768,12.52630342,239.79,239.72,27.12660342]
["bitfinex","SOLUSD",1731992526948,159.55830554,239.8,239.74,12.52630342]
["bitfinex","SOLUSD",1731992528777,12.52630342,239.83,239.75,14.5985]
["bitfinex","SOLUSD",1731992531049,12.52630342,239.81,239.75,10.4275]
["bitfinex","SOLUSD",1731992531248,12.52630342,239.79,239.71,15.7517]
["bitfinex","SOLUSD",1731992531471,12.52630342,239.79,239.71,19.9232]
["bitfinex","SOLUSD",1731992532066,12.52630342,239.77,239.71,15.7517]
["bitfinex","SOLUSD",1731992532988,12.52630342,239.77,239.71,19.9233]
["bitfinex","SOLUSD",1731992533576,12.52630342,239.75,239.71,15.7517]
["bitfinex","SOLUSD",1731992533767,12.52630342,239.73,239.67,4.1722]
["bitfinex","SOLUSD",1731992534457,12.52630342,239.73,239.67,14.6032]
["bitfinex","SOLUSD",1731992535990,12.52630342,239.77,239.68,12.52630342]
["bitfinex","SOLUSD",1731992536279,12.52630342,239.77,239.67,14.6032]
["bitfinex","SOLUSD",1731992536280,159.55830554,239.78,239.7,12.52630342]
["bitfinex","SOLUSD",1731992536580,159.55830554,239.79,239.75,15.3035]
["bitfinex","SOLUSD",1731992536784,159.55830554,239.79,239.76,12.52630342]
["bitfinex","SOLUSD",1731992537092,159.55830554,239.78,239.76,12.52630342]
["bitfinex","SOLUSD",1731992537479,159.55830554,239.78,239.75,15.3035]
["bitfinex","SOLUSD",1731992537869,159.55830554,239.78,239.76,12.52630342]
["bitfinex","SOLUSD",1731992538180,159.55830554,239.78,239.77,4.1706]
["bitfinex","SOLUSD",1731992538982,159.55830554,239.83,239.77,14.5972]
["bitfinex","SOLUSD",1731992539168,159.55830554,239.83,239.78,12.52630342]
["bitfinex","SOLUSD",1731992539369,159.55830554,239.82,239.78,12.52630342]
["bitfinex","SOLUSD",1731992539589,159.55830554,239.82,239.77,14.5972]
["bitfinex","SOLUSD",1731992539882,172.08460896,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731992540188,159.55830554,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731992542371,159.55830554,239.82,239.77,14.5972]
["bitfinex","SOLUSD",1731992542775,159.55830554,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731992542776,172.08460896,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1731992543175,172.08460896,239.82,239.77,14.5972]
["bitfinex","SOLUSD",1731992543696,159.55830554,239.82,239.77,14.5972]
["bitfinex","SOLUSD",1731992543873,159.55830554,239.81,239.77,14.5972]
["bitfinex","SOLUSD",1731992544577,159.55830554,239.8,239.78,12.52630342]
["bitfinex","SOLUSD",1731992544789,159.55830554,239.8,239.77,14.5972]
["bitfinex","SOLUSD",1731992545463,159.55830554,239.79,239.77,14.5972]
["bitfinex","SOLUSD",1731992545783,159.55830554,239.78,239.77,14.5972]
["bitfinex","SOLUSD",1731992546471,159.55830554,239.78,239.77,10.4266]
["bitfinex","SOLUSD",1731992546673,159.55830554,239.78,239.77,14.5972]
["bitfinex","SOLUSD",1731992549990,159.55830554,239.83,239.77,14.5972]
["bitfinex","SOLUSD",1731992550200,159.55830554,239.82,239.8,12.52630342]
["bitfinex","SOLUSD",1731992550485,159.55830554,239.81,239.8,12.52630342]
["bitfinex","SOLUSD",1731992551878,16.69470342,239.9,239.8,12.52630342]
["bitfinex","SOLUSD",1731992552084,159.6,239.89,239.8,12.52630342]
["bitfinex","SOLUSD",1731992552581,159.6,239.89,239.81,14.5948]
["bitfinex","SOLUSD",1731992554281,16.111,239.97,239.83,12.52630342]
["bitfinex","SOLUSD",1731992554282,12.52630342,239.92,239.83,12.52630342]
["bitfinex","SOLUSD",1731992554492,12.52630342,239.92,239.75,15.8035]
["bitfinex","SOLUSD",1731992554493,0.5,239.8,239.6,15.9468]
["bitfinex","SOLUSD",1731992554789,0.5,239.68,239.55,10.4358]
["bitfinex","SOLUSD",1731992555091,12.52630342,239.62,239.51,12.52630342]
["bitfinex","SOLUSD",1731992555387,12.52630342,239.62,239.48,14.6146]
["bitfinex","SOLUSD",1731992555388,189.6,239.61,239.53,12.52630342]
["bitfinex","SOLUSD",1731992555599,189.6,239.61,239.48,14.6146]
["bitfinex","SOLUSD",1731992555600,189.6,239.61,239.55,12.52630342]
["bitfinex","SOLUSD",1731992555892,189.6,239.61,239.59,12.52630342]
["bitfinex","SOLUSD",1731992555893,30.0,239.61,239.59,12.52630342]
["bitfinex","SOLUSD",1731992556065,16.3914,239.66,239.59,12.52630342]
["bitfinex","SOLUSD",1731992556592,159.6,239.68,239.59,12.52630342]
["bitfinex","SOLUSD",1731992557094,159.6,239.68,239.59,27.13430342]
["bitfinex","SOLUSD",1731992557482,159.6,239.68,239.63,12.52630342]
["bitfinex","SOLUSD",1731992557994,159.6,239.68,239.61,12.52630342]
["bitfinex","SOLUSD",1731992558378,159.6,239.68,239.61,20.05416571]
["bitfinex","SOLUSD",1731992559799,159.6,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1731992560170,20.05416571,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1731992560371,20.05416571,239.71,239.62,14.6063]
["bitfinex","SOLUSD",1731992562596,20.05416571,239.71,239.63,20.05416571]
["bitfinex","SOLUSD",1731992563092,20.05416571,239.75,239.67,20.05416571]
["bitfinex","SOLUSD",1731992563395,20.05416571,239.71,239.63,16.1012]
["bitfinex","SOLUSD",1731992563992,20.05416571,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1731992565984,20.05416571,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1731992566187,20.05416571,239.71,239.64,14.6052]
["bitfinex","SOLUSD",1731992568595,20.05416571,239.73,239.65,20.05416571]
["bitfinex","SOLUSD",1731992568803,159.6,239.75,239.65,20.05416571]
["bitfinex","SOLUSD",1731992568804,179.65416571,239.75,239.65,20.05416571]
["bitfinex","SOLUSD",1731992569004,20.05416571,239.75,239.65,20.05416571]
["bitfinex","SOLUSD",1731992569497,20.05416571,239.75,239.67,20.05416571]
["bitfinex","SOLUSD",1731992570902,20.05416571,239.75,239.68,14.6027]
["bitfinex","SOLUSD",1731992572602,20.05416571,239.77,239.68,14.6027]
["bitfinex","SOLUSD",1731992573098,20.05416571,239.77,239.69,40.05416571]
["bitfinex","SOLUSD",1731992573305,20.05416571,239.79,239.69,40.05416571]
["bitfinex","SOLUSD",1731992573802,20.05416571,239.79,239.71,20.05416571]
["bitfinex","SOLUSD",1731992574384,20.05416571,239.79,239.72,14.6003]
["bitfinex","SOLUSD",1731992574599,20.05416571,239.77,239.72,14.6003]
["bitfinex","SOLUSD",1731992576305,20.05416571,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1731992576984,20.05416571,239.79,239.72,10.4288]
["bitfinex","SOLUSD",1731992577394,20.05416571,239.79,239.71,20.05416571]
["bitfinex","SOLUSD",1731992578587,20.05416571,239.79,239.72,14.6003]
["bitfinex","SOLUSD",1731992579402,20.05416571,239.91,239.79,20.0]
["bitfinex","SOLUSD",1731992579611,20.05416571,239.91,239.81,20.05416571]
["bitfinex","SOLUSD",1731992579788,20.05416571,239.91,239.83,20.05416571]
["bitfinex","SOLUSD",1731992580409,12.51287068,239.91,239.82,12.51287068]
["bitfinex","SOLUSD",1731992580590,12.51287068,239.91,239.83,4.1696]
["bitfinex","SOLUSD",1731992581805,12.51287068,239.91,239.83,14.5936]
["bitfinex","SOLUSD",1731992583188,12.51287068,239.93,239.85,16.4769]
["bitfinex","SOLUSD",1731992583610,12.51287068,239.95,239.87,6.0814]
["bitfinex","SOLUSD",1731992583916,12.51287068,239.97,239.88,12.51287068]
["bitfinex","SOLUSD",1731992585016,12.51287068,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1731992585593,12.51287068,239.95,239.89,14.5899]
["bitfinex","SOLUSD",1731992585988,12.51287068,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1731992586190,159.64256412,240.0,239.92,12.51287068]
["bitfinex","SOLUSD",1731992586386,0.04256412,240.0,239.92,12.51287068]
["bitfinex","SOLUSD",1731992587620,0.04256412,240.0,239.94,12.51287068]
["bitfinex","SOLUSD",1731992588010,0.04256412,240.0,239.96,12.51287068]
["bitfinex","SOLUSD",1731992588198,0.04256412,240.0,239.98,12.51287068]
["bitfinex","SOLUSD",1731992588913,0.04256412,240.0,239.99,24.61015545]
["bitfinex","SOLUSD",1731992589129,0.04256412,240.0,239.99,44.61015545]
["bitfinex","SOLUSD",1731992589417,12.66974859,240.22,240.0,26.0702]
["bitfinex","SOLUSD",1731992589714,12.89594778,240.11,240.03,12.51287068]
["bitfinex","SOLUSD",1731992590111,12.89594778,240.11,240.01,27.09547068]
["bitfinex","SOLUSD",1731992590329,12.51287068,240.05,240.01,10.4162]
["bitfinex","SOLUSD",1731992590490,159.6,240.1,239.97,15.0775]
["bitfinex","SOLUSD",1731992590694,12.51287068,240.03,239.97,19.2445]
["bitfinex","SOLUSD",1731992590928,12.51287068,240.01,239.97,15.0775]
["bitfinex","SOLUSD",1731992591097,12.51287068,240.01,239.85,3.20691624]
["bitfinex","SOLUSD",1731992591098,12.51287068,239.99,239.91,14.5887]
["bitfinex","SOLUSD",1731992591298,12.51287068,239.97,239.91,14.5887]
["bitfinex","SOLUSD",1731992591732,12.51287068,239.99,239.91,14.5887]
["bitfinex","SOLUSD",1731992592314,12.51287068,239.97,239.91,14.5887]
["bitfinex","SOLUSD",1731992592899,0.3830771,240.0,239.91,10.4205]
["bitfinex","SOLUSD",1731992592900,12.51287068,239.95,239.91,10.4205]
["bitfinex","SOLUSD",1731992593222,12.51287068,239.93,239.85,27.10487068]
["bitfinex","SOLUSD",1731992593715,12.51287068,239.86,239.75,12.51287068]
["bitfinex","SOLUSD",1731992594022,12.51287068,239.9,239.81,12.51287068]
["bitfinex","SOLUSD",1731992594694,12.51287068,239.94,239.85,12.51287068]
["bitfinex","SOLUSD",1731992594899,172.11287068,239.97,239.89,12.51287068]
["bitfinex","SOLUSD",1731992595111,12.51287068,239.97,239.89,12.51287068]
["bitfinex","SOLUSD",1731992596017,12.51287068,239.97,239.89,16.68137068]
["bitfinex","SOLUSD",1731992597801,12.51287068,239.97,239.89,27.10277068]
["bitfinex","SOLUSD",1731992598006,12.51287068,239.99,239.91,12.51287068]
["bitfinex","SOLUSD",1731992599102,12.51287068,239.99,239.92,4.168]
["bitfinex","SOLUSD",1731992599506,0.3830771,240.0,239.94,12.51287068]
["bitfinex","SOLUSD",1731992600196,12.51287068,239.99,239.92,14.5881]
["bitfinex","SOLUSD",1731992600402,12.51287068,239.97,239.92,10.4201]
["bitfinex","SOLUSD",1731992600704,4.1668,239.99,239.87,10.4222]
["bitfinex","SOLUSD",1731992600705,12.51287068,239.95,239.87,10.4222]
["bitfinex","SOLUSD",1731992601096,12.51287068,239.93,239.76,92.0]
["bitfinex","SOLUSD",1731992601302,12.51287068,239.91,239.83,4.1694]
["bitfinex","SOLUSD",1731992601714,12.51287068,239.89,239.82,26.2666]
["bitfinex","SOLUSD",1731992602017,12.51287068,239.87,239.82,26.2666]
["bitfinex","SOLUSD",1731992602197,12.51287068,239.87,239.82,10.4244]
["bitfinex","SOLUSD",1731992604320,20.02627008,239.88,239.79,20.02627008]
["bitfinex","SOLUSD",1731992605726,20.02627008,239.88,239.8,4.1701]
["bitfinex","SOLUSD",1731992612715,20.02627008,239.88,239.81,20.02627008]
["bitfinex","SOLUSD",1731992614733,24.19507008,239.88,239.81,20.02627008]
["bitfinex","SOLUSD",1731992615323,24.19507008,239.88,239.81,24.19617008]
["bitfinex","SOLUSD",1731992616114,4.1688,239.88,239.81,24.19617008]
["bitfinex","SOLUSD",1731992616329,24.19437008,239.92,239.83,20.02627008]
["bitfinex","SOLUSD",1731992616634,20.02627008,239.9,239.81,30.45117008]
["bitfinex","SOLUSD",1731992618045,4.1685,239.89,239.81,30.45117008]
["bitfinex","SOLUSD",1731992618341,160.1,239.96,239.81,30.45117008]
["bitfinex","SOLUSD",1731992618342,4.1678,239.93,239.83,20.02627008]
["bitfinex","SOLUSD",1731992618637,24.19407008,239.93,239.83,20.02627008]
["bitfinex","SOLUSD",1731992619434,159.6,239.96,239.76,20.02627008]
["bitfinex","SOLUSD",1731992619435,4.1675,239.95,239.86,20.02627008]
["bitfinex","SOLUSD",1731992620620,4.1675,239.95,239.87,4.1689]
["bitfinex","SOLUSD",1731992621940,4.1675,239.95,239.87,14.5912]
["bitfinex","SOLUSD",1731992622315,20.02627008,239.94,239.87,10.4223]
["bitfinex","SOLUSD",1731992622741,20.02627008,239.92,239.86,15.6354]
["bitfinex","SOLUSD",1731992623537,20.02627008,239.92,239.84,20.02627008]
["bitfinex","SOLUSD",1731992623743,20.02627008,239.88,239.81,4.1698]
["bitfinex","SOLUSD",1731992624119,24.19507008,239.88,239.81,4.1698]
["bitfinex","SOLUSD",1731992627126,12.51745527,239.83,239.74,6.2614]
["bitfinex","SOLUSD",1731992627454,12.51745527,239.83,239.73,39.11495527]
["bitfinex","SOLUSD",1731992627626,12.51745527,239.81,239.73,39.11495527]
["bitfinex","SOLUSD",1731992627816,12.51745527,239.81,239.65,16.1695]
["bitfinex","SOLUSD",1731992628022,12.51745527,239.79,239.71,12.51745527]
["bitfinex","SOLUSD",1731992628644,4.1702,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1731992630244,159.6,239.84,239.76,12.51745527]
["bitfinex","SOLUSD",1731992630245,163.7695,239.84,239.76,12.51745527]
["bitfinex","SOLUSD",1731992630445,4.1695,239.84,239.76,12.51745527]
["bitfinex","SOLUSD",1731992630846,12.51745527,239.83,239.74,12.51745527]
["bitfinex","SOLUSD",1731992632019,16.68715527,239.83,239.75,4.171]
["bitfinex","SOLUSD",1731992632443,12.51745527,239.85,239.76,12.51745527]
["bitfinex","SOLUSD",1731992633240,12.51745527,239.85,239.77,15.9702]
["bitfinex","SOLUSD",1731992633440,12.51745527,239.85,239.78,4.1704]
["bitfinex","SOLUSD",1731992633644,163.7686,239.89,239.81,12.51745527]
["bitfinex","SOLUSD",1731992633940,4.1686,239.89,239.81,12.51745527]
["bitfinex","SOLUSD",1731992634145,12.51745527,239.92,239.85,12.51745527]
["bitfinex","SOLUSD",1731992634525,12.51745527,239.92,239.83,12.51745527]
["bitfinex","SOLUSD",1731992635028,16.68555527,239.92,239.83,12.51745527]
["bitfinex","SOLUSD",1731992635348,12.51745527,239.9,239.81,12.51745527]
["bitfinex","SOLUSD",1731992635751,12.51745527,239.9,239.82,14.5941]
["bitfinex","SOLUSD",1731992637436,12.51745527,239.88,239.79,12.51745527]
["bitfinex","SOLUSD",1731992638651,16.68615527,239.88,239.8,14.5954]
["bitfinex","SOLUSD",1731992646751,12.51745527,239.9,239.81,12.51745527]
["bitfinex","SOLUSD",1731992646954,172.11745527,239.92,239.83,12.51745527]
["bitfinex","SOLUSD",1731992647856,176.28555527,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1731992648360,171.77599908,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1731992648553,167.60789908,239.92,239.84,14.593]
["bitfinex","SOLUSD",1731992648744,159.6,239.92,239.85,8.00789908]
["bitfinex","SOLUSD",1731992648939,12.17569908,239.94,239.85,8.00789908]
["bitfinex","SOLUSD",1731992649958,12.17569908,239.94,239.86,4.169]
["bitfinex","SOLUSD",1731992650737,8.00789908,239.87,239.8,10.4253]
["bitfinex","SOLUSD",1731992651060,8.00789908,239.85,239.8,10.4253]
["bitfinex","SOLUSD",1731992651741,8.00789908,239.87,239.8,10.4253]
["bitfinex","SOLUSD",1731992652163,4.1687,239.88,239.8,10.4253]
["bitfinex","SOLUSD",1731992652350,16.68481745,239.88,239.8,10.4253]
["bitfinex","SOLUSD",1731992652858,12.51611745,239.82,239.77,15.9702]
["bitfinex","SOLUSD",1731992653060,12.51611745,239.82,239.72,28.06161745]
["bitfinex","SOLUSD",1731992653264,12.51611745,239.79,239.72,19.7168]
["bitfinex","SOLUSD",1731992653766,12.51611745,239.81,239.72,32.23291745]
["bitfinex","SOLUSD",1731992653957,12.51611745,239.81,239.72,42.66171745]
["bitfinex","SOLUSD",1731992658950,0.5,239.89,239.72,42.66171745]
["bitfinex","SOLUSD",1731992658951,159.6,239.9,239.78,12.51611745]
["bitfinex","SOLUSD",1731992659161,12.51611745,239.88,239.78,12.51611745]
["bitfinex","SOLUSD",1731992660171,16.68501745,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1731992660541,16.68501745,239.88,239.79,14.596]
["bitfinex","SOLUSD",1731992663288,16.68501745,239.88,239.8,12.51611745]
["bitfinex","SOLUSD",1731992663448,12.51611745,239.9,239.81,15.1745]
["bitfinex","SOLUSD",1731992663766,172.11611745,239.92,239.83,12.51611745]
["bitfinex","SOLUSD",1731992664075,12.51611745,239.92,239.83,12.51611745]
["bitfinex","SOLUSD",1731992664570,12.51611745,239.92,239.85,12.51611745]
["bitfinex","SOLUSD",1731992665147,12.51611745,239.92,239.83,12.51611745]
["bitfinex","SOLUSD",1731992665573,12.51611745,239.92,239.84,14.593]
["bitfinex","SOLUSD",1731992666168,12.51611745,239.88,239.84,10.4236]
["bitfinex","SOLUSD",1731992667261,12.51611745,239.88,239.84,14.593]
["bitfinex","SOLUSD",1731992668846,12.51611745,239.9,239.84,14.593]
["bitfinex","SOLUSD",1731992669049,12.51611745,239.92,239.84,14.593]
["bitfinex","SOLUSD",1731992674153,12.51611745,239.92,239.82,6.5677]
["bitfinex","SOLUSD",1731992674154,0.04000001,239.93,239.87,12.51611745]
["bitfinex","SOLUSD",1731992674355,0.04000001,239.93,239.87,8.00501079]
["bitfinex","SOLUSD",1731992674979,0.04000001,239.93,239.89,8.00501079]
["bitfinex","SOLUSD",1731992676085,0.04000001,239.93,239.9,14.5894]
["bitfinex","SOLUSD",1731992680390,0.04000001,239.93,239.91,8.00501079]
["bitfinex","SOLUSD",1731992681697,0.04000001,239.93,239.92,4.168]
["bitfinex","SOLUSD",1731992684891,0.04000001,239.93,239.9,10.421]
["bitfinex","SOLUSD",1731992685397,0.04000001,239.93,239.9,18.42601079]
["bitfinex","SOLUSD",1731992685977,0.04000001,239.93,239.92,8.00501079]
["bitfinex","SOLUSD",1731992686176,0.04000001,239.93,239.92,24.56481079]
["bitfinex","SOLUSD",1731992686573,0.04000001,239.93,239.92,44.56481079]
["bitfinex","SOLUSD",1731992687895,0.04000001,239.93,239.92,72.50969479]
["bitfinex","SOLUSD",1731992688075,0.3830771,240.0,239.93,43.776884]
["bitfinex","SOLUSD",1731992688275,0.3830771,240.0,239.99,28.00501079]
["bitfinex","SOLUSD",1731992689602,0.3830771,240.0,239.99,32.17181079]
["bitfinex","SOLUSD",1731992691301,0.3830771,240.0,239.99,55.94869479]
["bitfinex","SOLUSD",1731992693474,0.3830771,240.0,239.99,24.1668]
["bitfinex","SOLUSD",1731992693679,0.3830771,240.0,239.99,32.17181079]
["bitfinex","SOLUSD",1731992696396,0.3830771,240.0,239.99,72.41059479]
["bitfinex","SOLUSD",1731992703314,4.164,240.16,240.0,43.776884]
["bitfinex","SOLUSD",1731992703489,12.16901079,240.16,240.08,8.00501079]
["bitfinex","SOLUSD",1731992704494,12.16901079,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1731992706899,8.00501079,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1731992707121,8.00501079,240.14,240.07,14.5787]
["bitfinex","SOLUSD",1731992708023,12.16901079,240.16,240.08,8.00501079]
["bitfinex","SOLUSD",1731992709000,15.7103,240.2,240.08,8.00501079]
["bitfinex","SOLUSD",1731992709212,8.00501079,240.19,240.1,8.00501079]
["bitfinex","SOLUSD",1731992710209,8.00501079,240.19,240.11,14.5765]
["bitfinex","SOLUSD",1731992711298,159.6,240.25,240.14,8.00501079]
["bitfinex","SOLUSD",1731992711498,8.00501079,240.23,240.14,8.00501079]
["bitfinex","SOLUSD",1731992711697,8.00501079,240.23,240.11,14.5765]
["bitfinex","SOLUSD",1731992711698,22.1433,240.26,240.18,8.00501079]
["bitfinex","SOLUSD",1731992711906,6.5969,240.26,240.18,8.00501079]
["bitfinex","SOLUSD",1731992712115,8.00501079,240.26,240.18,8.00501079]
["bitfinex","SOLUSD",1731992713024,8.00501079,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1731992713205,163.762,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1731992713404,171.76701079,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1731992714918,159.6,240.27,240.19,14.5717]
["bitfinex","SOLUSD",1731992715099,159.6,240.35,240.21,8.00501079]
["bitfinex","SOLUSD",1731992715304,8.00501079,240.3,240.21,8.00501079]
["bitfinex","SOLUSD",1731992715924,159.6,240.33,240.2,16.622]
["bitfinex","SOLUSD",1731992715925,8.00501079,240.24,240.2,16.622]
["bitfinex","SOLUSD",1731992716220,8.00501079,240.22,240.19,10.4084]
["bitfinex","SOLUSD",1731992716422,8.00501079,240.22,240.19,14.5717]
["bitfinex","SOLUSD",1731992716608,8.00501079,240.22,240.19,10.4084]
["bitfinex","SOLUSD",1731992717020,8.00501079,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1731992717326,8.00501079,240.2,240.14,26.3914]
["bitfinex","SOLUSD",1731992718204,8.00501079,240.2,240.14,30.5555]
["bitfinex","SOLUSD",1731992719096,8.00501079,240.25,240.17,8.00501079]
["bitfinex","SOLUSD",1731992719700,8.00501079,240.25,240.14,30.5555]
["bitfinex","SOLUSD",1731992719701,8.00501079,240.25,240.15,8.00501079]
["bitfinex","SOLUSD",1731992720223,12.4778697,240.25,240.16,12.4778697]
["bitfinex","SOLUSD",1731992720422,12.4778697,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1731992720622,12.4778697,240.25,240.17,14.5729]
["bitfinex","SOLUSD",1731992721003,12.4778697,240.21,240.14,15.9811]
["bitfinex","SOLUSD",1731992721201,12.4778697,240.21,240.14,20.1452]
["bitfinex","SOLUSD",1731992721516,12.4778697,240.19,240.14,20.1452]
["bitfinex","SOLUSD",1731992722306,12.4778697,240.21,240.14,20.1452]
["bitfinex","SOLUSD",1731992723034,12.4778697,240.21,240.14,4.1641]
["bitfinex","SOLUSD",1731992723214,12.4778697,240.19,240.13,10.411]
["bitfinex","SOLUSD",1731992723527,12.4778697,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1731992724703,12.4778697,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731992725311,12.4778697,240.23,240.14,12.4778697]
["bitfinex","SOLUSD",1731992725716,12.4778697,240.21,240.13,10.411]
["bitfinex","SOLUSD",1731992726735,12.4778697,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1731992728009,4.1631,240.2,240.13,14.5754]
["bitfinex","SOLUSD",1731992730213,12.4778697,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1731992731718,4.1629,240.22,240.13,14.5754]
["bitfinex","SOLUSD",1731992731925,11.9778697,240.14,239.98,4.167]
["bitfinex","SOLUSD",1731992732239,12.4778697,240.1,240.0,12.4778697]
["bitfinex","SOLUSD",1731992733021,12.4778697,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1731992733727,12.4778697,240.1,240.01,14.5826]
["bitfinex","SOLUSD",1731992734211,16.6428697,240.1,240.01,14.5826]
["bitfinex","SOLUSD",1731992734413,12.4778697,240.08,240.01,14.5826]
["bitfinex","SOLUSD",1731992735416,16.6431697,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1731992735617,12.4778697,240.08,240.01,14.5826]
["bitfinex","SOLUSD",1731992738040,16.6431697,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1731992738432,12.4778697,240.06,239.98,4.167]
["bitfinex","SOLUSD",1731992738735,12.4778697,240.04,239.97,16.1266]
["bitfinex","SOLUSD",1731992738932,12.4778697,240.02,239.97,16.1266]
["bitfinex","SOLUSD",1731992739439,12.4778697,240.02,239.97,20.2937]
["bitfinex","SOLUSD",1731992739741,12.4778697,240.0,239.97,20.2937]
["bitfinex","SOLUSD",1731992739946,12.4778697,239.98,239.91,29.8283]
["bitfinex","SOLUSD",1731992740245,12.4778697,239.95,239.91,29.8283]
["bitfinex","SOLUSD",1731992743433,12.4778697,240.03,239.93,12.4778697]
["bitfinex","SOLUSD",1731992744552,12.4778697,240.03,239.94,14.5869]
["bitfinex","SOLUSD",1731992745639,12.4778697,240.03,239.95,12.4778697]
["bitfinex","SOLUSD",1731992746039,159.6,240.09,239.94,14.5869]
["bitfinex","SOLUSD",1731992746040,12.4778697,240.05,239.97,12.4778697]
["bitfinex","SOLUSD",1731992746243,12.4778697,240.07,239.99,12.4778697]
["bitfinex","SOLUSD",1731992748229,12.4778697,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1731992748741,12.4778697,240.07,240.0,14.5832]
["bitfinex","SOLUSD",1731992749354,12.4778697,240.11,240.03,12.4778697]
["bitfinex","SOLUSD",1731992750432,12.4778697,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1731992750657,12.4778697,240.07,240.01,20.6393]
["bitfinex","SOLUSD",1731992751461,12.4778697,240.03,239.95,26.8845]
["bitfinex","SOLUSD",1731992751668,12.4778697,240.01,239.95,26.8845]
["bitfinex","SOLUSD",1731992751971,16.664834,240.16,240.01,16.4659]
["bitfinex","SOLUSD",1731992752148,22.9643,240.2,240.1,12.4778697]
["bitfinex","SOLUSD",1731992752149,12.4778697,240.19,240.1,12.4778697]
["bitfinex","SOLUSD",1731992752657,12.4778697,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1731992753833,12.4778697,240.15,240.1,4.1649]
["bitfinex","SOLUSD",1731992754752,12.4778697,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1731992756262,12.4778697,240.13,240.09,10.4127]
["bitfinex","SOLUSD",1731992756771,12.4778697,240.11,240.04,10.4146]
["bitfinex","SOLUSD",1731992756980,12.4778697,240.11,240.04,14.5804]
["bitfinex","SOLUSD",1731992757152,12.4778697,240.07,240.03,0.04]
["bitfinex","SOLUSD",1731992757762,12.4778697,240.09,240.03,0.04]
["bitfinex","SOLUSD",1731992761643,12.4778697,240.11,240.03,0.04]
["bitfinex","SOLUSD",1731992762166,12.4778697,240.13,240.04,12.4778697]
["bitfinex","SOLUSD",1731992762379,12.4778697,240.11,240.03,20.04]
["bitfinex","SOLUSD",1731992762664,12.4778697,240.11,240.03,0.04]
["bitfinex","SOLUSD",1731992764253,12.4778697,240.11,240.04,12.4778697]
["bitfinex","SOLUSD",1731992764637,12.4778697,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1731992765765,12.4778697,240.11,240.04,12.4778697]
["bitfinex","SOLUSD",1731992765978,12.4778697,240.11,240.04,27.0585697]
["bitfinex","SOLUSD",1731992766143,172.0778697,240.17,240.08,12.4778697]
["bitfinex","SOLUSD",1731992766342,12.4778697,240.19,240.1,12.4778697]
["bitfinex","SOLUSD",1731992766560,12.4778697,240.19,240.12,12.4778697]
["bitfinex","SOLUSD",1731992766962,12.4778697,240.19,240.1,12.4778697]
["bitfinex","SOLUSD",1731992767460,12.4778697,240.17,240.1,10.4121]
["bitfinex","SOLUSD",1731992767770,12.4778697,240.17,240.1,14.577]
["bitfinex","SOLUSD",1731992770754,12.4778697,240.19,240.1,27.0548697]
["bitfinex","SOLUSD",1731992773365,12.4778697,240.19,240.11,15.6866]
["bitfinex","SOLUSD",1731992774968,16.6408697,240.21,240.12,27.0537697]
["bitfinex","SOLUSD",1731992775153,12.4778697,240.21,240.12,27.0537697]
["bitfinex","SOLUSD",1731992775358,12.4778697,240.19,240.12,14.5759]
["bitfinex","SOLUSD",1731992777972,12.4778697,240.17,240.12,10.4114]
["bitfinex","SOLUSD",1731992778174,4.1634,240.19,240.12,10.4114]
["bitfinex","SOLUSD",1731992778175,12.4778697,240.15,240.12,10.4114]
["bitfinex","SOLUSD",1731992778479,12.4778697,240.15,240.08,4.1651]
["bitfinex","SOLUSD",1731992779171,12.4778697,240.15,240.08,14.5782]
["bitfinex","SOLUSD",1731992779974,12.4778697,240.15,240.08,27.0560697]
["bitfinex","SOLUSD",1731992780549,12.4778697,240.17,240.08,27.0560697]
["bitfinex","SOLUSD",1731992781193,12.4778697,240.15,240.08,14.5782]
["bitfinex","SOLUSD",1731992782470,16.6415697,240.17,240.08,27.0560697]
["bitfinex","SOLUSD",1731992783649,12.4778697,240.17,240.08,27.0560697]
["bitfinex","SOLUSD",1731992783862,12.4778697,240.19,240.1,12.4778697]
["bitfinex","SOLUSD",1731992784380,7.9887853,240.2,240.11,7.9887853]
["bitfinex","SOLUSD",1731992784585,4.1625,240.24,240.13,7.9887853]
["bitfinex","SOLUSD",1731992784878,7.9887853,240.21,240.13,7.9887853]
["bitfinex","SOLUSD",1731992785767,7.9887853,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1731992786079,4.1619,240.27,240.17,7.9887853]
["bitfinex","SOLUSD",1731992786261,12.47707501,240.25,240.16,12.47707501]
["bitfinex","SOLUSD",1731992787081,12.47707501,240.25,240.18,12.47707501]
["bitfinex","SOLUSD",1731992787586,12.47707501,240.27,240.18,12.47707501]
["bitfinex","SOLUSD",1731992787760,12.47707501,240.27,240.19,14.5717]
["bitfinex","SOLUSD",1731992787965,12.47707501,240.29,240.2,12.47707501]
["bitfinex","SOLUSD",1731992788557,12.47707501,240.29,240.22,12.47707501]
["bitfinex","SOLUSD",1731992789283,4.1612,240.32,240.24,12.47707501]
["bitfinex","SOLUSD",1731992789284,12.47707501,240.32,240.24,12.47707501]
["bitfinex","SOLUSD",1731992789669,12.47707501,240.32,240.23,15.4453]
["bitfinex","SOLUSD",1731992789979,12.47707501,240.28,240.24,4.1625]
["bitfinex","SOLUSD",1731992790967,12.47707501,240.3,240.24,14.5687]
["bitfinex","SOLUSD",1731992795483,12.47707501,240.32,240.24,14.5687]
["bitfinex","SOLUSD",1731992795791,12.47707501,240.32,240.24,27.04577501]
["bitfinex","SOLUSD",1731992796869,12.47707501,240.34,240.24,27.04577501]
["bitfinex","SOLUSD",1731992797795,12.47707501,240.32,240.24,27.04577501]
["bitfinex","SOLUSD",1731992798375,12.47707501,240.3,240.24,14.5687]
["bitfinex","SOLUSD",1731992799490,12.47707501,240.32,240.25,20.0]
["bitfinex","SOLUSD",1731992799696,12.47707501,240.34,240.25,20.0]
["bitfinex","SOLUSD",1731992799893,12.47707501,240.34,240.26,12.47707501]
["bitfinex","SOLUSD",1731992801204,12.47707501,240.36,240.26,12.47707501]
["bitfinex","SOLUSD",1731992801430,12.47707501,240.36,240.27,14.5668]
["bitfinex","SOLUSD",1731992802006,39.95334859,240.45,240.35,28.05567501]
["bitfinex","SOLUSD",1731992802007,6.48684859,240.45,240.35,28.05567501]
["bitfinex","SOLUSD",1731992802303,159.6,240.46,240.39,12.47707501]
["bitfinex","SOLUSD",1731992803181,163.7587,240.46,240.39,12.47707501]
["bitfinex","SOLUSD",1731992803509,159.6,240.46,240.39,16.63687501]
["bitfinex","SOLUSD",1731992805297,16.63557501,240.47,240.39,16.63687501]
["bitfinex","SOLUSD",1731992805890,12.47707501,240.47,240.39,27.03657501]
["bitfinex","SOLUSD",1731992808222,12.47707501,240.49,240.41,12.47707501]
["bitfinex","SOLUSD",1731992808512,12.47707501,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1731992808884,11.97707501,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1731992814322,7.969674,240.48,240.4,7.969674]
["bitfinex","SOLUSD",1731992814993,4.1581,240.5,240.44,7.969674]
["bitfinex","SOLUSD",1731992815221,159.6,240.53,240.39,14.5596]
["bitfinex","SOLUSD",1731992815222,7.969674,240.57,240.45,22.5726]
["bitfinex","SOLUSD",1731992815426,0.09367462,240.59,240.45,22.5726]
["bitfinex","SOLUSD",1731992815427,7.969674,240.55,240.48,7.969674]
["bitfinex","SOLUSD",1731992815728,159.6,240.58,240.48,7.969674]
["bitfinex","SOLUSD",1731992815916,7.969674,240.56,240.48,7.969674]
["bitfinex","SOLUSD",1731992816310,12.44465702,240.56,240.48,12.44465702]
["bitfinex","SOLUSD",1731992816998,12.44465702,240.54,240.46,46.99995702]
["bitfinex","SOLUSD",1731992817198,12.44465702,240.5,240.46,14.5553]
["bitfinex","SOLUSD",1731992818914,12.44465702,240.54,240.46,14.5553]
["bitfinex","SOLUSD",1731992819222,172.04465702,240.56,240.47,12.44465702]
["bitfinex","SOLUSD",1731992819414,12.44465702,240.56,240.47,12.44465702]
["bitfinex","SOLUSD",1731992819729,11.94465702,240.56,240.47,12.44465702]
["bitfinex","SOLUSD",1731992820226,11.94465702,240.56,240.48,14.5541]
["bitfinex","SOLUSD",1731992821234,11.94465702,240.56,240.48,26.99875702]
["bitfinex","SOLUSD",1731992821901,11.94465702,240.56,240.49,20.0]
["bitfinex","SOLUSD",1731992822101,12.44465702,240.58,240.49,20.0]
["bitfinex","SOLUSD",1731992822410,12.44465702,240.58,240.5,14.553]
["bitfinex","SOLUSD",1731992823136,0.09367462,240.59,240.56,12.44465702]
["bitfinex","SOLUSD",1731992823312,0.09367462,240.59,240.56,18.92605702]
["bitfinex","SOLUSD",1731992823732,0.09367462,240.59,240.58,12.44465702]
["bitfinex","SOLUSD",1731992824110,0.09367462,240.59,240.58,48.06585702]
["bitfinex","SOLUSD",1731992824422,0.09367462,240.59,240.58,52.22245702]
["bitfinex","SOLUSD",1731992824620,4.1544,240.71,240.58,75.99934102]
["bitfinex","SOLUSD",1731992824621,12.44465702,240.71,240.58,75.99934102]
["bitfinex","SOLUSD",1731992824836,12.44465702,240.74,240.65,12.44465702]
["bitfinex","SOLUSD",1731992825429,159.6,240.75,240.67,12.44465702]
["bitfinex","SOLUSD",1731992825635,4.1534,240.77,240.67,12.44465702]
["bitfinex","SOLUSD",1731992825636,172.04465702,240.76,240.67,12.44465702]
["bitfinex","SOLUSD",1731992826430,172.04465702,240.76,240.68,14.542]
["bitfinex","SOLUSD",1731992827037,12.44465702,240.78,240.69,12.44465702]
["bitfinex","SOLUSD",1731992827210,4.1529,240.8,240.69,12.44465702]
["bitfinex","SOLUSD",1731992827412,12.44465702,240.8,240.71,12.44465702]
["bitfinex","SOLUSD",1731992827733,12.44465702,240.78,240.68,14.542]
["bitfinex","SOLUSD",1731992828045,12.44465702,240.74,240.68,14.542]
["bitfinex","SOLUSD",1731992828333,12.44465702,240.76,240.68,14.542]
["bitfinex","SOLUSD",1731992828544,12.44465702,240.72,240.68,10.3872]
["bitfinex","SOLUSD",1731992828745,12.44465702,240.75,240.68,10.3872]
["bitfinex","SOLUSD",1731992829247,12.44465702,240.73,240.68,10.3872]
["bitfinex","SOLUSD",1731992829547,12.44465702,240.71,240.66,15.6212]
["bitfinex","SOLUSD",1731992829917,159.6,240.77,240.66,15.6212]
["bitfinex","SOLUSD",1731992829918,12.44465702,240.69,240.66,15.6212]
["bitfinex","SOLUSD",1731992830523,12.44465702,240.69,240.63,4.1556]
["bitfinex","SOLUSD",1731992830931,12.44465702,240.71,240.63,16.60025702]
["bitfinex","SOLUSD",1731992831262,12.44465702,240.75,240.66,12.44465702]
["bitfinex","SOLUSD",1731992832225,12.44465702,240.77,240.68,12.44465702]
["bitfinex","SOLUSD",1731992833341,12.44465702,240.77,240.69,14.5415]
["bitfinex","SOLUSD",1731992833750,16.59765702,240.79,240.7,12.44465702]
["bitfinex","SOLUSD",1731992834221,16.59765702,240.79,240.7,16.59905702]
["bitfinex","SOLUSD",1731992835631,159.6,240.78,240.7,26.98535702]
["bitfinex","SOLUSD",1731992836139,159.6,240.78,240.71,15.3645]
["bitfinex","SOLUSD",1731992836329,12.44465702,240.79,240.71,15.3645]
["bitfinex","SOLUSD",1731992836726,12.44465702,240.81,240.72,12.44465702]
["bitfinex","SOLUSD",1731992837927,12.44465702,240.81,240.73,4.154]
["bitfinex","SOLUSD",1731992838724,12.44465702,240.79,240.71,19.5187]
["bitfinex","SOLUSD",1731992838931,12.44465702,240.77,240.71,19.5188]
["bitfinex","SOLUSD",1731992839651,12.44465702,240.79,240.71,29.9047]
["bitfinex","SOLUSD",1731992840652,16.59765702,240.79,240.71,29.9047]
["bitfinex","SOLUSD",1731992844431,159.6,240.81,240.71,29.9047]
["bitfinex","SOLUSD",1731992844637,159.6,240.81,240.74,12.44465702]
["bitfinex","SOLUSD",1731992845158,12.44465702,240.8,240.72,12.44465702]
["bitfinex","SOLUSD",1731992846559,12.44465702,240.8,240.73,4.154]
["bitfinex","SOLUSD",1731992848347,159.6,240.86,240.73,4.154]
["bitfinex","SOLUSD",1731992848636,12.44465702,240.83,240.76,12.44465702]
["bitfinex","SOLUSD",1731992848856,12.44465702,240.83,240.74,12.44465702]
["bitfinex","SOLUSD",1731992849731,12.44465702,240.78,240.71,21.8008]
["bitfinex","SOLUSD",1731992850134,12.44465702,240.78,240.71,25.955]
["bitfinex","SOLUSD",1731992851057,159.6,240.81,240.71,25.955]
["bitfinex","SOLUSD",1731992851236,12.44465702,240.77,240.71,25.955]
["bitfinex","SOLUSD",1731992852136,16.59765702,240.79,240.71,38.39965702]
["bitfinex","SOLUSD",1731992852356,12.44465702,240.78,240.71,38.39965702]
["bitfinex","SOLUSD",1731992852656,16.59785702,240.78,240.71,21.8008]
["bitfinex","SOLUSD",1731992852861,12.44465702,240.76,240.71,15.3645]
["bitfinex","SOLUSD",1731992854765,12.44465702,240.74,240.67,15.9625]
["bitfinex","SOLUSD",1731992855240,12.44465702,240.74,240.67,20.1175]
["bitfinex","SOLUSD",1731992856360,7.95283353,240.73,240.67,20.1175]
["bitfinex","SOLUSD",1731992856960,7.95283353,240.69,240.6,15.1554]
["bitfinex","SOLUSD",1731992857279,7.95283353,240.65,240.6,15.1554]
["bitfinex","SOLUSD",1731992857648,159.6,240.71,240.6,15.1554]
["bitfinex","SOLUSD",1731992857649,7.95283353,240.67,240.6,15.1554]
["bitfinex","SOLUSD",1731992859165,4.1546,240.7,240.61,7.95283353]
["bitfinex","SOLUSD",1731992859359,4.1546,240.7,240.63,7.95283353]
["bitfinex","SOLUSD",1731992859961,12.10743353,240.7,240.61,7.95283353]
["bitfinex","SOLUSD",1731992860368,16.585832,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1731992860665,12.431232,240.68,240.61,10.3902]
["bitfinex","SOLUSD",1731992860843,12.431232,240.68,240.6,15.1554]
["bitfinex","SOLUSD",1731992860844,12.431232,240.66,240.6,15.1554]
["bitfinex","SOLUSD",1731992862374,12.431232,240.61,240.55,15.1312]
["bitfinex","SOLUSD",1731992862561,12.431232,240.57,240.45,35.9249]
["bitfinex","SOLUSD",1731992862746,12.431232,240.57,240.48,12.431232]
["bitfinex","SOLUSD",1731992863852,16.588032,240.57,240.48,16.589332]
["bitfinex","SOLUSD",1731992864057,16.588032,240.57,240.48,26.985132]
["bitfinex","SOLUSD",1731992865150,16.588032,240.57,240.5,12.431232]
["bitfinex","SOLUSD",1731992865565,12.431232,240.59,240.52,12.431232]
["bitfinex","SOLUSD",1731992865772,163.7559,240.62,240.54,12.431232]
["bitfinex","SOLUSD",1731992865958,4.1559,240.62,240.54,12.431232]
["bitfinex","SOLUSD",1731992866855,4.1559,240.62,240.54,16.588332]
["bitfinex","SOLUSD",1731992867377,12.431232,240.63,240.56,12.431232]
["bitfinex","SOLUSD",1731992867582,4.1553,240.66,240.58,12.431232]
["bitfinex","SOLUSD",1731992867882,4.1553,240.66,240.6,12.431232]
["bitfinex","SOLUSD",1731992868781,12.431232,240.68,240.6,12.431232]
["bitfinex","SOLUSD",1731992869075,16.586232,240.68,240.6,12.431232]
["bitfinex","SOLUSD",1731992869656,176.186232,240.68,240.6,12.431232]
["bitfinex","SOLUSD",1731992872479,4.1542,240.72,240.64,12.431232]
["bitfinex","SOLUSD",1731992872664,12.431232,240.73,240.64,12.431232]
["bitfinex","SOLUSD",1731992873755,12.431232,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1731992874077,12.431232,240.73,240.66,12.431232]
["bitfinex","SOLUSD",1731992874382,4.1537,240.75,240.66,12.431232]
["bitfinex","SOLUSD",1731992874383,16.584932,240.75,240.66,12.431232]
["bitfinex","SOLUSD",1731992874679,16.584632,240.77,240.68,12.431232]
["bitfinex","SOLUSD",1731992874878,12.431232,240.77,240.68,12.431232]
["bitfinex","SOLUSD",1731992875790,12.431232,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1731992878396,12.431232,240.73,240.67,15.7274]
["bitfinex","SOLUSD",1731992878675,12.431232,240.69,240.64,0.04]
["bitfinex","SOLUSD",1731992879662,16.585932,240.69,240.64,0.04]
["bitfinex","SOLUSD",1731992880686,12.431232,240.67,240.64,0.04]
["bitfinex","SOLUSD",1731992881786,12.431232,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992884570,12.431232,240.67,240.64,0.04]
["bitfinex","SOLUSD",1731992884764,12.431232,240.69,240.64,0.04]
["bitfinex","SOLUSD",1731992885485,172.031232,240.71,240.64,0.04]
["bitfinex","SOLUSD",1731992886187,159.6,240.71,240.64,12.471232]
["bitfinex","SOLUSD",1731992886576,16.585432,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1731992888094,12.431232,240.7,240.64,0.04]
["bitfinex","SOLUSD",1731992889303,16.585832,240.7,240.64,0.04]
["bitfinex","SOLUSD",1731992891402,12.431232,240.7,240.64,0.04]
["bitfinex","SOLUSD",1731992891701,16.585532,240.72,240.64,12.471232]
["bitfinex","SOLUSD",1731992891878,159.6,240.77,240.66,12.431232]
["bitfinex","SOLUSD",1731992892077,12.431232,240.73,240.66,12.431232]
["bitfinex","SOLUSD",1731992893504,12.431232,240.73,240.67,4.155]
["bitfinex","SOLUSD",1731992894803,4.1533,240.77,240.67,14.5426]
["bitfinex","SOLUSD",1731992895014,12.431232,240.76,240.67,14.5426]
["bitfinex","SOLUSD",1731992896689,12.431232,240.74,240.67,14.5426]
["bitfinex","SOLUSD",1731992897410,12.431232,240.74,240.66,12.431232]
["bitfinex","SOLUSD",1731992897902,12.431232,240.74,240.64,16.626632]
["bitfinex","SOLUSD",1731992898280,12.431232,240.72,240.64,16.626632]
["bitfinex","SOLUSD",1731992898488,12.431232,240.7,240.64,0.04]
["bitfinex","SOLUSD",1731992898894,12.431232,240.66,240.64,0.04]
["bitfinex","SOLUSD",1731992900994,16.586432,240.66,240.64,0.04]
["bitfinex","SOLUSD",1731992910206,7.9595268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992911819,12.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992913914,42.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992914498,12.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992914913,42.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992915722,12.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992918109,42.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992919402,34.1554,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992919594,42.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992921597,12.1149268,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992922003,35.8918108,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992923822,52.5219408,240.65,240.64,0.04]
["bitfinex","SOLUSD",1731992924197,62.9104408,240.65,240.51,22.1636725]
["bitfinex","SOLUSD",1731992924402,7.9595268,240.59,240.51,22.1636725]
["bitfinex","SOLUSD",1731992924600,30.0,240.58,240.51,22.1636725]
["bitfinex","SOLUSD",1731992925002,7.9595268,240.59,240.51,22.1636725]
["bitfinex","SOLUSD",1731992925404,4.1566,240.58,240.51,22.1636725]
["bitfinex","SOLUSD",1731992928734,4.1561,240.61,240.53,7.9595268]
["bitfinex","SOLUSD",1731992928910,4.1561,240.61,240.51,14.2041457]
["bitfinex","SOLUSD",1731992929228,4.1561,240.61,240.54,7.9595268]
["bitfinex","SOLUSD",1731992930126,4.1561,240.61,240.52,7.9595268]
["bitfinex","SOLUSD",1731992930333,4.1564,240.59,240.52,7.9595268]
["bitfinex","SOLUSD",1731992931528,163.7561,240.61,240.52,22.5111268]
["bitfinex","SOLUSD",1731992931824,163.7561,240.61,240.54,7.9595268]
["bitfinex","SOLUSD",1731992933427,163.7561,240.61,240.56,7.9595268]
["bitfinex","SOLUSD",1731992933730,4.1561,240.61,240.56,7.9595268]
["bitfinex","SOLUSD",1731992933930,4.1561,240.61,240.54,4.1571]
["bitfinex","SOLUSD",1731992934121,7.9595268,240.55,240.5,15.183]
["bitfinex","SOLUSD",1731992934533,7.9595268,240.57,240.5,15.183]
["bitfinex","SOLUSD",1731992934908,159.6,240.6,240.5,27.3004268]
["bitfinex","SOLUSD",1731992935108,167.5595268,240.59,240.5,27.3004268]
["bitfinex","SOLUSD",1731992935329,4.1566,240.58,240.5,27.3004268]
["bitfinex","SOLUSD",1731992935529,4.1566,240.58,240.5,23.1425268]
["bitfinex","SOLUSD",1731992936906,7.9595268,240.57,240.5,15.183]
["bitfinex","SOLUSD",1731992937521,4.1569,240.56,240.5,15.183]
["bitfinex","SOLUSD",1731992938038,4.1569,240.56,240.5,23.1425268]
["bitfinex","SOLUSD",1731992938419,7.9595268,240.55,240.5,15.183]
["bitfinex","SOLUSD",1731992939518,4.1569,240.56,240.5,15.183]
["bitfinex","SOLUSD",1731992942950,12.1164268,240.56,240.5,15.183]
["bitfinex","SOLUSD",1731992946050,7.9595268,240.58,240.5,15.183]
["bitfinex","SOLUSD",1731992946554,159.6,240.57,240.5,15.183]
["bitfinex","SOLUSD",1731992947053,4.1569,240.56,240.5,15.183]
["bitfinex","SOLUSD",1731992947942,7.9595268,240.52,240.44,16.2292]
["bitfinex","SOLUSD",1731992948144,7.9595268,240.52,240.44,24.1887268]
["bitfinex","SOLUSD",1731992948353,159.6,240.54,240.48,7.9595268]
["bitfinex","SOLUSD",1731992949129,4.1574,240.53,240.48,7.9595268]
["bitfinex","SOLUSD",1731992949930,4.1574,240.53,240.46,7.9595268]
["bitfinex","SOLUSD",1731992950326,4.1574,240.53,240.44,24.1887268]
["bitfinex","SOLUSD",1731992950525,7.9595268,240.52,240.44,24.1887268]
["bitfinex","SOLUSD",1731992951948,4.1578,240.51,240.44,16.2292]
["bitfinex","SOLUSD",1731992952158,4.1578,240.51,240.44,24.1887268]
["bitfinex","SOLUSD",1731992954252,4.1578,240.51,240.44,16.2292]
["bitfinex","SOLUSD",1731992954834,30.0,240.5,240.44,16.2292]
["bitfinex","SOLUSD",1731992955156,197.5595268,240.5,240.44,16.2292]
["bitfinex","SOLUSD",1731992955735,197.5595268,240.5,240.42,7.9595268]
["bitfinex","SOLUSD",1731992956354,4.1581,240.49,240.42,7.9595268]
["bitfinex","SOLUSD",1731992959636,34.158,240.5,240.44,7.9595268]
["bitfinex","SOLUSD",1731992960244,4.158,240.5,240.44,7.9595268]
["bitfinex","SOLUSD",1731992962163,163.7577,240.52,240.48,7.9595268]
["bitfinex","SOLUSD",1731992964166,163.7577,240.52,240.46,7.9595268]
["bitfinex","SOLUSD",1731992964346,163.7577,240.52,240.44,7.9595268]
["bitfinex","SOLUSD",1731992964676,4.1577,240.52,240.44,7.9595268]
["bitfinex","SOLUSD",1731992965167,4.1577,240.52,240.38,15.2743]
["bitfinex","SOLUSD",1731992965168,4.1573,240.54,240.48,7.9595268]
["bitfinex","SOLUSD",1731992966456,159.6,240.62,240.52,7.9595268]
["bitfinex","SOLUSD",1731992966664,4.156,240.62,240.55,7.9595268]
["bitfinex","SOLUSD",1731992968636,4.156,240.62,240.55,12.1165268]
["bitfinex","SOLUSD",1731992969954,4.156,240.62,240.55,7.9595268]
["bitfinex","SOLUSD",1731992972860,4.156,240.62,240.55,12.1166268]
["bitfinex","SOLUSD",1731992974262,163.7553,240.66,240.61,7.9595268]
["bitfinex","SOLUSD",1731992974450,163.7553,240.66,240.53,22.2211]
["bitfinex","SOLUSD",1731992974451,4.1553,240.66,240.59,7.9595268]
["bitfinex","SOLUSD",1731992979779,7.9595268,240.63,240.53,22.2211]
["bitfinex","SOLUSD",1731992979966,7.9595268,240.61,240.53,34.3380268]
["bitfinex","SOLUSD",1731992981269,4.1562,240.6,240.53,27.9706268]
["bitfinex","SOLUSD",1731992981857,4.1562,240.6,240.53,20.0111]
["bitfinex","SOLUSD",1731992985780,159.6,240.63,240.58,7.9595268]
["bitfinex","SOLUSD",1731992985967,4.1552,240.66,240.6,7.9595268]
["bitfinex","SOLUSD",1731992986166,4.1552,240.66,240.53,51.1922]
["bitfinex","SOLUSD",1731992986167,4.1552,240.66,240.58,7.9595268]
["bitfinex","SOLUSD",1731992986865,4.1552,240.66,240.58,12.1161268]
["bitfinex","SOLUSD",1731992988093,4.1552,240.66,240.54,10.3932]
["bitfinex","SOLUSD",1731992988378,7.9595268,240.63,240.55,7.9595268]
["bitfinex","SOLUSD",1731992988583,31.7364108,240.65,240.55,7.9595268]
["bitfinex","SOLUSD",1731992989481,23.776884,240.7,240.59,7.9595268]
["bitfinex","SOLUSD",1731992989681,167.5595268,240.69,240.59,7.9595268]
["bitfinex","SOLUSD",1731992989981,167.5595268,240.69,240.55,14.5499]
["bitfinex","SOLUSD",1731992989982,7.9595268,240.67,240.55,14.5499]
["bitfinex","SOLUSD",1731992990283,7.9595268,240.67,240.57,7.9595268]
["bitfinex","SOLUSD",1731992990582,4.1552,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1731992991085,4.1552,240.66,240.59,7.9595268]
["bitfinex","SOLUSD",1731992992472,4.1546,240.7,240.61,7.9595268]
["bitfinex","SOLUSD",1731992992661,4.1546,240.7,240.59,10.3911]
["bitfinex","SOLUSD",1731992992662,4.1543,240.72,240.65,7.9595268]
["bitfinex","SOLUSD",1731992992863,7.9595268,240.7,240.62,16.179]
["bitfinex","SOLUSD",1731992993084,7.9595268,240.68,240.62,16.179]
["bitfinex","SOLUSD",1731992993960,4.155,240.67,240.62,16.179]
["bitfinex","SOLUSD",1731992995767,23.776884,240.7,240.62,16.179]
["bitfinex","SOLUSD",1731992995959,7.9595268,240.68,240.62,16.179]
["bitfinex","SOLUSD",1731992996989,4.155,240.67,240.62,16.179]
["bitfinex","SOLUSD",1731993006102,159.6,240.68,240.62,16.179]
["bitfinex","SOLUSD",1731993006409,159.6,240.68,240.65,7.9595268]
["bitfinex","SOLUSD",1731993006778,4.1543,240.72,240.65,7.9595268]
["bitfinex","SOLUSD",1731993006973,163.7543,240.72,240.65,7.9595268]
["bitfinex","SOLUSD",1731993008403,171.7138268,240.72,240.62,26.5688]
["bitfinex","SOLUSD",1731993008607,171.7138268,240.72,240.62,38.6842268]
["bitfinex","SOLUSD",1731993009199,163.7543,240.72,240.64,7.9595268]
["bitfinex","SOLUSD",1731993009984,171.7138268,240.72,240.64,7.9595268]
["bitfinex","SOLUSD",1731993010680,171.7138268,240.72,240.63,4.1556]
["bitfinex","SOLUSD",1731993011893,7.9595268,240.68,240.62,16.179]
["bitfinex","SOLUSD",1731993012690,7.9595268,240.64,240.56,22.9781]
["bitfinex","SOLUSD",1731993014602,4.1557,240.63,240.56,22.9781]
["bitfinex","SOLUSD",1731993015402,7.9595268,240.62,240.56,16.5545]
["bitfinex","SOLUSD",1731993015591,167.5595268,240.62,240.56,16.5545]
["bitfinex","SOLUSD",1731993016609,4.1561,240.61,240.56,16.5545]
["bitfinex","SOLUSD",1731993017015,4.1561,240.61,240.51,6.4593]
["bitfinex","SOLUSD",1731993017016,7.9595268,240.58,240.51,22.4496]
["bitfinex","SOLUSD",1731993018515,4.1567,240.57,240.51,22.4496]
["bitfinex","SOLUSD",1731993019008,4.1567,240.57,240.51,15.9903]
["bitfinex","SOLUSD",1731993021010,159.6,240.58,240.55,7.9595268]
["bitfinex","SOLUSD",1731993021218,159.6,240.63,240.55,7.9595268]
["bitfinex","SOLUSD",1731993022097,12.74304859,240.68,240.55,7.9595268]
["bitfinex","SOLUSD",1731993022098,4.1552,240.66,240.57,7.9595268]
["bitfinex","SOLUSD",1731993023497,23.776884,240.65,240.57,7.9595268]
["bitfinex","SOLUSD",1731993023711,4.1555,240.64,240.57,12.1162268]
["bitfinex","SOLUSD",1731993024416,7.9595268,240.63,240.55,10.3928]
["bitfinex","SOLUSD",1731993024795,7.9595268,240.63,240.56,7.9595268]
["bitfinex","SOLUSD",1731993025016,4.1552,240.66,240.58,7.9595268]
["bitfinex","SOLUSD",1731993025513,4.1552,240.66,240.6,7.9595268]
["bitfinex","SOLUSD",1731993025997,4.1552,240.66,240.59,16.3158]
["bitfinex","SOLUSD",1731993026193,4.1549,240.68,240.61,7.9595268]
["bitfinex","SOLUSD",1731993026400,7.9595268,240.66,240.59,16.3158]
["bitfinex","SOLUSD",1731993026638,7.9595268,240.64,240.59,16.3158]
["bitfinex","SOLUSD",1731993026918,7.9595268,240.62,240.54,7.9595268]
["bitfinex","SOLUSD",1731993027097,7.9595268,240.62,240.53,16.3158]
["bitfinex","SOLUSD",1731993027294,7.9595268,240.62,240.53,20.4732]
["bitfinex","SOLUSD",1731993027606,12.1155268,240.62,240.54,12.1167268]
["bitfinex","SOLUSD",1731993027999,7.9595268,240.6,240.53,16.3158]
["bitfinex","SOLUSD",1731993028321,7.9595268,240.58,240.53,16.3158]
["bitfinex","SOLUSD",1731993028814,7.9595268,240.56,240.45,26.7125]
["bitfinex","SOLUSD",1731993029123,7.9595268,240.54,240.46,7.9595268]
["bitfinex","SOLUSD",1731993029723,12.1169268,240.54,240.46,7.9595268]
["bitfinex","SOLUSD",1731993030296,12.1169268,240.54,240.46,4.1585]
["bitfinex","SOLUSD",1731993030518,12.1169268,240.54,240.46,12.1180268]
["bitfinex","SOLUSD",1731993030820,12.1169268,240.54,240.45,26.7125]
["bitfinex","SOLUSD",1731993031127,7.9595268,240.52,240.45,26.7125]
["bitfinex","SOLUSD",1731993032619,12.1171268,240.52,240.45,26.7125]
["bitfinex","SOLUSD",1731993033002,12.1171268,240.52,240.45,30.8713]
["bitfinex","SOLUSD",1731993033003,4.1576,240.52,240.45,30.8713]
["bitfinex","SOLUSD",1731993034512,4.1576,240.52,240.45,38.8308268]
["bitfinex","SOLUSD",1731993034901,159.6,240.54,240.49,7.9595268]
["bitfinex","SOLUSD",1731993036215,159.6,240.54,240.49,12.1176268]
["bitfinex","SOLUSD",1731993036423,159.6,240.54,240.51,7.9595268]
["bitfinex","SOLUSD",1731993036603,4.1568,240.57,240.51,7.9595268]
["bitfinex","SOLUSD",1731993037805,12.1163268,240.57,240.46,14.5553]
["bitfinex","SOLUSD",1731993038006,12.1163268,240.57,240.48,7.9595268]
["bitfinex","SOLUSD",1731993038805,12.1163268,240.57,240.48,12.1176268]
["bitfinex","SOLUSD",1731993040725,7.9595268,240.55,240.46,10.3967]
["bitfinex","SOLUSD",1731993040906,7.9595268,240.55,240.46,14.5553]
["bitfinex","SOLUSD",1731993042234,4.1573,240.54,240.46,14.5553]
["bitfinex","SOLUSD",1731993045433,4.1573,240.54,240.47,12.1179268]
["bitfinex","SOLUSD",1731993045930,159.6,240.55,240.49,7.9595268]
["bitfinex","SOLUSD",1731993046722,159.6,240.55,240.51,7.9595268]
["bitfinex","SOLUSD",1731993046927,16.8721,240.62,240.51,7.9595268]
["bitfinex","SOLUSD",1731993046928,4.1567,240.58,240.51,7.9595268]
["bitfinex","SOLUSD",1731993047126,4.1567,240.58,240.5,7.9595268]
["bitfinex","SOLUSD",1731993048916,12.1162268,240.58,240.5,7.9595268]
["bitfinex","SOLUSD",1731993050218,7.9595268,240.56,240.48,18.3553268]
["bitfinex","SOLUSD",1731993051418,4.1571,240.55,240.48,18.3553268]
["bitfinex","SOLUSD",1731993054540,159.6,240.56,240.5,7.9595268]
["bitfinex","SOLUSD",1731993054830,4.1569,240.57,240.5,7.9595268]
["bitfinex","SOLUSD",1731993055337,159.6,240.58,240.52,7.9595268]
["bitfinex","SOLUSD",1731993056025,163.7566,240.58,240.5,7.9595268]
["bitfinex","SOLUSD",1731993056542,163.7566,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1731993056913,163.7566,240.58,240.52,7.9595268]
["bitfinex","SOLUSD",1731993057735,7.9595268,240.62,240.52,7.9595268]
["bitfinex","SOLUSD",1731993057939,163.7561,240.61,240.52,7.9595268]
["bitfinex","SOLUSD",1731993059741,7.9595268,240.6,240.52,7.9595268]
["bitfinex","SOLUSD",1731993060231,7.9595268,240.6,240.5,12.1174268]
["bitfinex","SOLUSD",1731993060742,7.9595268,240.58,240.48,10.3958]
["bitfinex","SOLUSD",1731993061042,7.9595268,240.56,240.48,18.3553268]
["bitfinex","SOLUSD",1731993061631,7.9595268,240.56,240.46,7.9595268]
["bitfinex","SOLUSD",1731993061925,23.776884,240.55,240.46,7.9595268]
["bitfinex","SOLUSD",1731993062842,4.1573,240.54,240.46,7.9595268]
["bitfinex","SOLUSD",1731993063847,4.157,240.56,240.49,7.9595268]
["bitfinex","SOLUSD",1731993064014,167.5595268,240.58,240.49,7.9595268]
["bitfinex","SOLUSD",1731993064213,167.5595268,240.58,240.46,14.5553]
["bitfinex","SOLUSD",1731993064214,163.7566,240.58,240.51,7.9595268]
["bitfinex","SOLUSD",1731993065219,163.7566,240.58,240.53,7.9595268]
["bitfinex","SOLUSD",1731993065433,4.1566,240.58,240.53,7.9595268]
["bitfinex","SOLUSD",1731993065629,4.1563,240.6,240.55,7.9595268]
["bitfinex","SOLUSD",1731993065943,4.1554,240.65,240.57,7.9595268]
["bitfinex","SOLUSD",1731993066138,159.6,240.64,240.57,7.9595268]
["bitfinex","SOLUSD",1731993066914,4.1557,240.63,240.57,7.9595268]
["bitfinex","SOLUSD",1731993067948,163.7556,240.64,240.57,12.1162268]
["bitfinex","SOLUSD",1731993068629,163.7556,240.64,240.57,7.9595268]
["bitfinex","SOLUSD",1731993069845,4.1556,240.64,240.57,7.9595268]
["bitfinex","SOLUSD",1731993070755,4.1556,240.64,240.54,15.2556]
["bitfinex","SOLUSD",1731993070925,7.9595268,240.59,240.54,15.2556]
["bitfinex","SOLUSD",1731993071326,7.9595268,240.59,240.5,22.5119268]
["bitfinex","SOLUSD",1731993071856,4.1566,240.58,240.5,22.5119268]
["bitfinex","SOLUSD",1731993073324,23.776884,240.6,240.52,7.9595268]
["bitfinex","SOLUSD",1731993073725,7.9595268,240.59,240.5,22.5119268]
["bitfinex","SOLUSD",1731993074338,4.1566,240.58,240.5,14.5524]
["bitfinex","SOLUSD",1731993074655,4.1566,240.58,240.5,22.5119268]
["bitfinex","SOLUSD",1731993075445,4.1563,240.6,240.52,22.5111268]
["bitfinex","SOLUSD",1731993075644,159.6,240.62,240.56,7.9595268]
["bitfinex","SOLUSD",1731993075854,4.1558,240.63,240.56,7.9595268]
["bitfinex","SOLUSD",1731993078549,4.1558,240.63,240.56,12.1164268]
["bitfinex","SOLUSD",1731993079229,7.9595268,240.61,240.52,10.3941]
["bitfinex","SOLUSD",1731993079425,7.9595268,240.61,240.52,18.3536268]
["bitfinex","SOLUSD",1731993080240,23.776884,240.62,240.54,7.9595268]
["bitfinex","SOLUSD",1731993080437,4.1561,240.61,240.54,7.9595268]
["bitfinex","SOLUSD",1731993081340,4.1561,240.61,240.52,14.5517]
["bitfinex","SOLUSD",1731993081341,12.1156268,240.61,240.52,22.5112268]
["bitfinex","SOLUSD",1731993081748,171.7156268,240.61,240.52,22.5112268]
["bitfinex","SOLUSD",1731993083054,171.7156268,240.61,240.52,18.3536268]
["bitfinex","SOLUSD",1731993085552,163.7561,240.61,240.54,7.9595268]
["bitfinex","SOLUSD",1731993087836,4.1557,240.63,240.54,7.9595268]
["bitfinex","SOLUSD",1731993088339,7.9595268,240.62,240.54,7.9595268]
["bitfinex","SOLUSD",1731993088547,7.9595268,240.6,240.5,7.9595268]
["bitfinex","SOLUSD",1731993089540,4.1564,240.59,240.5,12.1174268]
["bitfinex","SOLUSD",1731993092659,4.1564,240.59,240.5,7.9595268]
["bitfinex","SOLUSD",1731993093843,163.7564,240.59,240.5,7.9595268]
["bitfinex","SOLUSD",1731993101857,31.7364108,240.58,240.44,4.1589]
["bitfinex","SOLUSD",1731993102160,7.9595268,240.55,240.46,7.9595268]
["bitfinex","SOLUSD",1731993103041,4.1573,240.54,240.46,7.9595268]
["bitfinex","SOLUSD",1731993109671,4.1573,240.54,240.45,4.1587]
["bitfinex","SOLUSD",1731993109972,4.1573,240.54,240.47,7.9595268]
["bitfinex","SOLUSD",1731993111264,31.7364108,240.53,240.39,3.14737302]
["bitfinex","SOLUSD",1731993111455,7.9595268,240.49,240.4,7.9595268]
["bitfinex","SOLUSD",1731993111656,7.9595268,240.48,240.4,7.9595268]
["bitfinex","SOLUSD",1731993112770,4.1585,240.47,240.4,7.9595268]
["bitfinex","SOLUSD",1731993117780,4.158,240.5,240.44,7.9595268]
["bitfinex","SOLUSD",1731993118769,4.158,240.5,240.38,18.23735799]
["bitfinex","SOLUSD",1731993118971,4.158,240.5,240.4,7.9595268]
["bitfinex","SOLUSD",1731993119274,7.9595268,240.48,240.38,22.39735799]
["bitfinex","SOLUSD",1731993119473,7.9595268,240.48,240.4,7.9595268]
["bitfinex","SOLUSD",1731993120276,4.1585,240.47,240.4,7.9595268]
["bitfinex","SOLUSD",1731993125775,159.6,240.5,240.4,7.9595268]
["bitfinex","SOLUSD",1731993126075,4.1567,240.57,240.49,7.9595268]
["bitfinex","SOLUSD",1731993126264,4.1567,240.57,240.51,7.9595268]
["bitfinex","SOLUSD",1731993126964,4.1564,240.59,240.51,7.9595268]
["bitfinex","SOLUSD",1731993130477,4.1564,240.59,240.5,4.1579]
["bitfinex","SOLUSD",1731993130679,4.1564,240.59,240.51,7.9595268]
["bitfinex","SOLUSD",1731993143202,7.9595268,240.58,240.47,15.6855]
["bitfinex","SOLUSD",1731993143394,7.9595268,240.56,240.47,15.6855]
["bitfinex","SOLUSD",1731993144482,4.1571,240.55,240.47,15.6855]
["bitfinex","SOLUSD",1731993146795,12.1161268,240.58,240.48,7.9595268]
["bitfinex","SOLUSD",1731993147500,4.1566,240.58,240.5,7.9595268]
["bitfinex","SOLUSD",1731993152999,12.1161268,240.58,240.5,7.9595268]
["bitfinex","SOLUSD",1731993159407,159.6,240.64,240.52,7.9595268]
["bitfinex","SOLUSD",1731993159611,4.1557,240.63,240.56,7.9595268]
["bitfinex","SOLUSD",1731993159994,4.1557,240.63,240.58,7.9595268]
["bitfinex","SOLUSD",1731993160314,4.1557,240.63,240.57,7.9595268]
["bitfinex","SOLUSD",1731993160816,4.1554,240.65,240.57,7.9595268]
["bitfinex","SOLUSD",1731993166211,4.1545,240.7,240.62,7.9595268]
["bitfinex","SOLUSD",1731993166415,12.1140268,240.7,240.62,7.9595268]
["bitfinex","SOLUSD",1731993166609,7.9595268,240.68,240.6,7.9595268]
["bitfinex","SOLUSD",1731993167317,4.1545,240.7,240.6,7.9595268]
["bitfinex","SOLUSD",1731993167613,7.9595268,240.68,240.6,7.9595268]
["bitfinex","SOLUSD",1731993168611,4.155,240.67,240.6,7.9595268]
["bitfinex","SOLUSD",1731993170325,4.1542,240.72,240.66,7.9595268]
["bitfinex","SOLUSD",1731993175334,4.1538,240.74,240.66,7.9595268]
["bitfinex","SOLUSD",1731993176134,4.1538,240.74,240.68,7.9595268]
["bitfinex","SOLUSD",1731993177319,4.1538,240.74,240.66,7.9595268]
["bitfinex","SOLUSD",1731993179924,7.9595268,240.69,240.61,22.2024]
["bitfinex","SOLUSD",1731993180913,7.9595268,240.69,240.62,7.9595268]
["bitfinex","SOLUSD",1731993182809,159.6,240.73,240.62,7.9595268]
["bitfinex","SOLUSD",1731993183012,7.9595268,240.7,240.62,7.9595268]
["bitfinex","SOLUSD",1731993184248,4.1547,240.69,240.62,7.9595268]
["bitfinex","SOLUSD",1731993187305,159.6,240.73,240.66,7.9595268]
["bitfinex","SOLUSD",1731993187509,12.1130268,240.76,240.66,7.9595268]
["bitfinex","SOLUSD",1731993189626,159.6,240.77,240.62,10.3898]
["bitfinex","SOLUSD",1731993189627,7.9595268,240.72,240.62,22.5050268]
["bitfinex","SOLUSD",1731993190629,4.1543,240.71,240.62,14.5455]
["bitfinex","SOLUSD",1731993190808,4.1543,240.71,240.62,22.5050268]
["bitfinex","SOLUSD",1731993191123,7.9595268,240.7,240.61,22.2024]
["bitfinex","SOLUSD",1731993191329,7.9595268,240.69,240.61,26.3584]
["bitfinex","SOLUSD",1731993192210,7.9595268,240.71,240.62,7.9595268]
["bitfinex","SOLUSD",1731993193428,4.1545,240.7,240.62,7.9595268]
["bitfinex","SOLUSD",1731993194124,7.9595268,240.69,240.61,22.2024]
["bitfinex","SOLUSD",1731993194823,7.9595268,240.67,240.61,15.6705]
["bitfinex","SOLUSD",1731993195531,4.1552,240.66,240.61,15.6705]
["bitfinex","SOLUSD",1731993196124,7.9595268,240.65,240.56,13.98464942]
["bitfinex","SOLUSD",1731993196430,7.9595268,240.65,240.56,21.94417622]
["bitfinex","SOLUSD",1731993196604,4.1555,240.64,240.56,21.94417622]
["bitfinex","SOLUSD",1731993197711,4.1555,240.64,240.58,7.9595268]
["bitfinex","SOLUSD",1731993198227,12.1150268,240.64,240.56,18.14154942]
["bitfinex","SOLUSD",1731993198428,7.9595268,240.62,240.56,13.98464942]
["bitfinex","SOLUSD",1731993198724,4.1561,240.61,240.56,13.98464942]
["bitfinex","SOLUSD",1731993200039,7.9595268,240.64,240.56,13.98464942]
["bitfinex","SOLUSD",1731993200212,4.1557,240.63,240.56,13.98464942]
["bitfinex","SOLUSD",1731993201535,4.1548,240.68,240.59,7.9595268]
["bitfinex","SOLUSD",1731993201738,4.1548,240.68,240.61,7.9595268]
["bitfinex","SOLUSD",1731993202610,4.1548,240.68,240.59,7.9595268]
["bitfinex","SOLUSD",1731993203032,7.9595268,240.67,240.56,28.53384942]
["bitfinex","SOLUSD",1731993203234,7.9595268,240.67,240.57,7.9595268]
["bitfinex","SOLUSD",1731993204446,4.1552,240.66,240.59,7.9595268]
["bitfinex","SOLUSD",1731993205514,4.1548,240.68,240.59,7.9595268]
["bitfinex","SOLUSD",1731993205928,159.6,240.7,240.63,7.9595268]
["bitfinex","SOLUSD",1731993206133,4.1546,240.7,240.63,23.2306268]
["bitfinex","SOLUSD",1731993206849,4.1543,240.72,240.65,7.9595268]
["bitfinex","SOLUSD",1731993210943,167.5595268,240.75,240.65,7.9595268]
["bitfinex","SOLUSD",1731993211144,4.1538,240.74,240.65,7.9595268]
["bitfinex","SOLUSD",1731993213247,7.9595268,240.73,240.63,15.2711]
["bitfinex","SOLUSD",1731993213451,7.9595268,240.71,240.63,15.2711]
["bitfinex","SOLUSD",1731993214355,4.1545,240.7,240.63,15.2711]
["bitfinex","SOLUSD",1731993214651,4.1543,240.72,240.64,7.9595268]
["bitfinex","SOLUSD",1731993216248,4.1543,240.72,240.64,12.1150268]
["bitfinex","SOLUSD",1731993216855,4.154,240.74,240.68,7.9595268]
["bitfinex","SOLUSD",1731993217357,4.1536,240.76,240.7,7.9595268]
["bitfinex","SOLUSD",1731993219044,4.1536,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1731993219362,4.1536,240.76,240.68,12.1143268]
["bitfinex","SOLUSD",1731993219662,4.1536,240.76,240.66,7.9595268]
["bitfinex","SOLUSD",1731993220438,7.9595268,240.75,240.66,7.9595268]
["bitfinex","SOLUSD",1731993221836,12.1133268,240.75,240.67,4.155]
["bitfinex","SOLUSD",1731993225361,4.1538,240.75,240.68,7.9595268]
["bitfinex","SOLUSD",1731993226963,4.1538,240.75,240.68,12.1143268]
["bitfinex","SOLUSD",1731993227942,4.1538,240.75,240.68,7.9595268]
["bitfinex","SOLUSD",1731993228871,4.1538,240.75,240.68,12.1143268]
["bitfinex","SOLUSD",1731993232257,4.1538,240.75,240.64,14.5444]
["bitfinex","SOLUSD",1731993232258,12.1133268,240.75,240.64,14.5444]
["bitfinex","SOLUSD",1731993232471,7.9595268,240.73,240.64,14.5444]
["bitfinex","SOLUSD",1731993232637,7.9595268,240.73,240.64,10.3889]
["bitfinex","SOLUSD",1731993233344,7.9595268,240.71,240.64,14.5444]
["bitfinex","SOLUSD",1731993235268,12.1139268,240.71,240.64,14.5444]
["bitfinex","SOLUSD",1731993236371,7.9595268,240.69,240.63,15.2711]
["bitfinex","SOLUSD",1731993236947,7.9595268,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731993238364,4.1552,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731993244585,4.1552,240.66,240.6,18.3501268]
["bitfinex","SOLUSD",1731993245082,7.9595268,240.67,240.6,18.3501268]
["bitfinex","SOLUSD",1731993245083,159.6,240.71,240.6,18.3501268]
["bitfinex","SOLUSD",1731993245285,4.1545,240.7,240.62,7.9595268]
["bitfinex","SOLUSD",1731993246486,4.1545,240.7,240.62,12.1154268]
["bitfinex","SOLUSD",1731993249865,4.1542,240.72,240.63,22.4099]
["bitfinex","SOLUSD",1731993250186,12.1137268,240.72,240.63,22.4099]
["bitfinex","SOLUSD",1731993251364,20.7672,240.77,240.66,7.9595268]
["bitfinex","SOLUSD",1731993251365,4.1533,240.77,240.66,7.9595268]
["bitfinex","SOLUSD",1731993251565,7.9595268,240.76,240.66,7.9595268]
["bitfinex","SOLUSD",1731993252178,4.1536,240.75,240.66,7.9595268]
["bitfinex","SOLUSD",1731993252467,7.9595268,240.74,240.66,7.9595268]
["bitfinex","SOLUSD",1731993253676,4.154,240.73,240.66,7.9595268]
["bitfinex","SOLUSD",1731993254775,4.154,240.73,240.66,12.1147268]
["bitfinex","SOLUSD",1731993257476,4.154,240.73,240.66,7.9595268]
["bitfinex","SOLUSD",1731993260095,7.9595268,240.78,240.68,7.9595268]
["bitfinex","SOLUSD",1731993261682,4.1527,240.81,240.72,7.9595268]
["bitfinex","SOLUSD",1731993261986,6.52215264,240.86,240.76,7.9595268]
["bitfinex","SOLUSD",1731993262182,7.9595268,240.87,240.78,23.7482268]
["bitfinex","SOLUSD",1731993262388,159.6,240.89,240.78,23.7482268]
["bitfinex","SOLUSD",1731993262571,7.9595268,240.87,240.78,23.7482268]
["bitfinex","SOLUSD",1731993262768,159.6,240.89,240.78,23.7482268]
["bitfinex","SOLUSD",1731993262980,7.9595268,240.87,240.78,23.7482268]
["bitfinex","SOLUSD",1731993263380,12.1111268,240.87,240.78,27.9013268]
["bitfinex","SOLUSD",1731993265279,12.1111268,240.87,240.78,23.7482268]
["bitfinex","SOLUSD",1731993266096,12.1111268,240.87,240.78,15.7887]
["bitfinex","SOLUSD",1731993266097,7.9595268,240.84,240.78,15.7887]
["bitfinex","SOLUSD",1731993266272,7.9595268,240.82,240.78,15.7887]
["bitfinex","SOLUSD",1731993266676,4.1516,240.87,240.78,15.7887]
["bitfinex","SOLUSD",1731993266975,7.9595268,240.85,240.78,15.7887]
["bitfinex","SOLUSD",1731993267487,4.1521,240.84,240.78,15.7887]
["bitfinex","SOLUSD",1731993269501,15.7644,240.92,240.76,7.9595268]
["bitfinex","SOLUSD",1731993269502,6.50419063,241.13,240.99,0.5]
["bitfinex","SOLUSD",1731993269673,13.14052397,241.17,241.1,7.9595268]
["bitfinex","SOLUSD",1731993269674,6.50419063,241.17,241.1,7.9595268]
["bitfinex","SOLUSD",1731993269876,4.1457,241.21,241.1,7.9595268]
["bitfinex","SOLUSD",1731993270196,7.9595268,241.14,240.98,6.43862697]
["bitfinex","SOLUSD",1731993270411,7.9595268,241.14,241.02,7.9595268]
["bitfinex","SOLUSD",1731993270576,7.9595268,241.12,241.02,7.9595268]
["bitfinex","SOLUSD",1731993271188,4.1469,241.14,241.03,4.1488]
["bitfinex","SOLUSD",1731993271481,7.9595268,241.13,241.03,4.1488]
["bitfinex","SOLUSD",1731993271888,7.9595268,241.11,241.01,4.1491]
["bitfinex","SOLUSD",1731993272091,7.9595268,241.11,241.01,12.1086268]
["bitfinex","SOLUSD",1731993272876,7.9595268,241.09,240.99,10.3735]
["bitfinex","SOLUSD",1731993273287,7.9595268,241.09,241.0,6.43862697]
["bitfinex","SOLUSD",1731993273695,7.9595268,241.09,241.0,14.39815377]
["bitfinex","SOLUSD",1731993274007,7.9595268,241.09,241.0,7.9595268]
["bitfinex","SOLUSD",1731993274336,27.923484,241.16,241.02,7.9595268]
["bitfinex","SOLUSD",1731993274495,7.9595268,241.11,241.02,7.9595268]
["bitfinex","SOLUSD",1731993275401,7.9595268,241.11,241.02,12.1083268]
["bitfinex","SOLUSD",1731993275585,136.2668,241.14,241.04,7.9595268]
["bitfinex","SOLUSD",1731993275787,136.2668,241.14,241.06,7.9595268]
["bitfinex","SOLUSD",1731993276103,7.9595268,241.16,241.08,7.9595268]
["bitfinex","SOLUSD",1731993276399,12.38193092,241.19,241.1,12.38193092]
["bitfinex","SOLUSD",1731993276598,12.38193092,241.15,241.08,12.38193092]
["bitfinex","SOLUSD",1731993277381,12.38193092,241.13,241.05,12.38193092]
["bitfinex","SOLUSD",1731993277682,12.38193092,241.11,241.03,26.90283092]
["bitfinex","SOLUSD",1731993278991,4.1454,241.23,241.1,12.38193092]
["bitfinex","SOLUSD",1731993279189,12.38193092,241.19,241.1,12.38193092]
["bitfinex","SOLUSD",1731993279509,12.38193092,241.18,241.1,12.38193092]
["bitfinex","SOLUSD",1731993279697,12.38193092,241.16,241.08,12.38193092]
["bitfinex","SOLUSD",1731993280793,12.38193092,241.14,241.06,12.38193092]
["bitfinex","SOLUSD",1731993281694,12.38193092,241.14,241.05,14.5197]
["bitfinex","SOLUSD",1731993282389,119.83555286,241.18,241.05,14.5197]
["bitfinex","SOLUSD",1731993282390,12.38193092,241.16,241.06,12.38193092]
["bitfinex","SOLUSD",1731993282685,12.38193092,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1731993284011,12.38193092,241.16,241.08,12.38193092]
["bitfinex","SOLUSD",1731993284615,136.36378378,241.18,241.08,12.38193092]
["bitfinex","SOLUSD",1731993285605,136.36378378,241.18,241.1,12.38193092]
["bitfinex","SOLUSD",1731993285787,16.52823092,241.18,241.1,12.38193092]
["bitfinex","SOLUSD",1731993286206,12.38193092,241.2,241.1,12.38193092]
["bitfinex","SOLUSD",1731993287222,12.38193092,241.2,241.12,12.38193092]
["bitfinex","SOLUSD",1731993287512,12.38193092,241.2,241.12,16.52913092]
["bitfinex","SOLUSD",1731993288610,12.38193092,241.2,241.08,10.37]
["bitfinex","SOLUSD",1731993288611,12.38193092,241.2,241.08,14.518]
["bitfinex","SOLUSD",1731993288799,12.38193092,241.2,241.12,12.38193092]
["bitfinex","SOLUSD",1731993288998,16.52793092,241.2,241.12,12.38193092]
["bitfinex","SOLUSD",1731993290096,16.52793092,241.2,241.12,16.52913092]
["bitfinex","SOLUSD",1731993292407,4.1455,241.22,241.12,14.5154]
["bitfinex","SOLUSD",1731993292725,4.1455,241.22,241.16,12.38193092]
["bitfinex","SOLUSD",1731993293299,119.83555286,241.27,241.2,21.8041]
["bitfinex","SOLUSD",1731993293617,12.38193092,241.29,241.2,15.6527]
["bitfinex","SOLUSD",1731993293917,12.38193092,241.27,241.19,12.38193092]
["bitfinex","SOLUSD",1731993294407,12.38193092,241.26,241.15,16.6581]
["bitfinex","SOLUSD",1731993294606,12.38193092,241.26,241.18,12.38193092]
["bitfinex","SOLUSD",1731993295224,2.61806908,241.18,241.17,16.52823092]
["bitfinex","SOLUSD",1731993295927,2.61806908,241.18,241.17,12.38193092]
["bitfinex","SOLUSD",1731993296097,2.61806908,241.18,241.15,12.38193092]
["bitfinex","SOLUSD",1731993296868,2.61806908,241.18,241.15,16.52863092]
["bitfinex","SOLUSD",1731993297133,2.61806908,241.18,241.17,12.38193092]
["bitfinex","SOLUSD",1731993298329,2.61806908,241.18,241.17,12.06609265]
["bitfinex","SOLUSD",1731993299026,2.61806908,241.18,241.17,7.91969265]
["bitfinex","SOLUSD",1731993299323,2.61806908,241.18,241.15,22.43319265]
["bitfinex","SOLUSD",1731993299528,2.61806908,241.18,241.15,18.28659265]
["bitfinex","SOLUSD",1731993300228,2.61806908,241.18,241.15,22.43329265]
["bitfinex","SOLUSD",1731993300530,2.61806908,241.18,241.15,18.28659265]
["bitfinex","SOLUSD",1731993301229,2.61806908,241.18,241.15,22.43329265]
["bitfinex","SOLUSD",1731993304234,2.61806908,241.18,241.17,7.91969265]
["bitfinex","SOLUSD",1731993305108,12.06449265,241.27,241.17,7.91969265]
["bitfinex","SOLUSD",1731993305309,12.06449265,241.27,241.15,14.5136]
["bitfinex","SOLUSD",1731993305514,7.91969265,241.25,241.15,14.5136]
["bitfinex","SOLUSD",1731993305732,7.91969265,241.25,241.16,7.91969265]
["bitfinex","SOLUSD",1731993305938,7.91969265,241.27,241.18,7.91969265]
["bitfinex","SOLUSD",1731993306431,14.5047,241.3,241.18,7.91969265]
["bitfinex","SOLUSD",1731993306432,7.91969265,241.28,241.18,7.91969265]
["bitfinex","SOLUSD",1731993306631,7.91969265,241.28,241.2,7.91969265]
["bitfinex","SOLUSD",1731993307321,12.06429265,241.28,241.2,12.06549265]
["bitfinex","SOLUSD",1731993308217,3.20909507,241.32,241.22,7.91969265]
["bitfinex","SOLUSD",1731993308411,4.1443,241.3,241.22,7.91969265]
["bitfinex","SOLUSD",1731993309236,7.91969265,241.32,241.22,7.91969265]
["bitfinex","SOLUSD",1731993309237,4.1438,241.32,241.22,12.06519265]
["bitfinex","SOLUSD",1731993309446,4.1438,241.32,241.24,7.91969265]
["bitfinex","SOLUSD",1731993310936,4.1438,241.32,241.23,7.91969265]
["bitfinex","SOLUSD",1731993313219,7.91969265,241.31,241.23,7.91969265]
["bitfinex","SOLUSD",1731993313956,7.91969265,241.31,241.23,12.06509265]
["bitfinex","SOLUSD",1731993314827,4.1442,241.3,241.23,12.06509265]
["bitfinex","SOLUSD",1731993317848,7.91969265,241.25,241.17,26.0674]
["bitfinex","SOLUSD",1731993318143,7.91969265,241.25,241.17,38.13349265]
["bitfinex","SOLUSD",1731993318330,14.5047,241.3,241.17,38.13349265]
["bitfinex","SOLUSD",1731993318539,7.91969265,241.26,241.17,38.13349265]
["bitfinex","SOLUSD",1731993319484,4.145,241.25,241.17,38.13349265]
["bitfinex","SOLUSD",1731993319779,7.91969265,241.24,241.15,12.06629265]
["bitfinex","SOLUSD",1731993321163,4.1454,241.23,241.15,12.06629265]
["bitfinex","SOLUSD",1731993321658,16.2203,241.28,241.21,7.91969265]
["bitfinex","SOLUSD",1731993322262,4.1445,241.29,241.21,7.91969265]
["bitfinex","SOLUSD",1731993323255,15.3025,241.35,241.25,7.91969265]
["bitfinex","SOLUSD",1731993323455,4.1437,241.33,241.25,7.91969265]
["bitfinex","SOLUSD",1731993324333,6.4934,241.36,241.22,20.4276]
["bitfinex","SOLUSD",1731993324334,18.55639265,241.36,241.27,7.91969265]
["bitfinex","SOLUSD",1731993325437,18.55639265,241.36,241.27,12.06429265]
["bitfinex","SOLUSD",1731993326826,4.1433,241.36,241.27,12.06429265]
["bitfinex","SOLUSD",1731993327044,4.1428,241.38,241.27,12.06429265]
["bitfinex","SOLUSD",1731993327245,7.91969265,241.35,241.27,12.06429265]
["bitfinex","SOLUSD",1731993328427,4.1433,241.36,241.27,22.42609265]
["bitfinex","SOLUSD",1731993328748,7.91969265,241.33,241.22,16.2821]
["bitfinex","SOLUSD",1731993329052,7.91969265,241.33,241.24,7.91969265]
["bitfinex","SOLUSD",1731993330531,4.1438,241.32,241.24,12.06479265]
["bitfinex","SOLUSD",1731993333942,4.1438,241.32,241.19,58.288184]
["bitfinex","SOLUSD",1731993334252,4.1438,241.32,241.24,7.91969265]
["bitfinex","SOLUSD",1731993335436,4.1438,241.32,241.25,4.145]
["bitfinex","SOLUSD",1731993335759,4.1438,241.32,241.26,7.91969265]
["bitfinex","SOLUSD",1731993336354,4.1436,241.34,241.26,7.91969265]
["bitfinex","SOLUSD",1731993338367,7.91969265,241.33,241.26,7.91969265]
["bitfinex","SOLUSD",1731993338663,7.91969265,241.33,241.26,12.06449265]
["bitfinex","SOLUSD",1731993339434,7.91969265,241.33,241.26,4.1448]
["bitfinex","SOLUSD",1731993339757,12.06339265,241.33,241.26,4.1448]
["bitfinex","SOLUSD",1731993343149,4.1434,241.35,241.26,4.1448]
["bitfinex","SOLUSD",1731993343350,7.91969265,241.34,241.26,4.1448]
["bitfinex","SOLUSD",1731993344238,7.91969265,241.29,241.17,14.5125]
["bitfinex","SOLUSD",1731993344547,7.91969265,241.27,241.18,7.91969265]
["bitfinex","SOLUSD",1731993345555,7.91969265,241.27,241.19,14.5113]
["bitfinex","SOLUSD",1731993346339,7.91969265,241.27,241.19,10.3652]
["bitfinex","SOLUSD",1731993346869,12.06439265,241.27,241.19,10.3652]
["bitfinex","SOLUSD",1731993347067,4.1421,241.42,241.26,7.91969265]
["bitfinex","SOLUSD",1731993347250,4.1421,241.42,241.35,7.91969265]
["bitfinex","SOLUSD",1731993347251,123.97765286,241.42,241.35,7.91969265]
["bitfinex","SOLUSD",1731993348257,123.97765286,241.42,241.34,12.35587908]
["bitfinex","SOLUSD",1731993350055,123.97765286,241.42,241.34,16.49927908]
["bitfinex","SOLUSD",1731993352465,4.1421,241.42,241.34,16.49927908]
["bitfinex","SOLUSD",1731993353163,16.49827908,241.41,241.34,16.49927908]
["bitfinex","SOLUSD",1731993353345,12.35587908,241.39,241.34,4.1434]
["bitfinex","SOLUSD",1731993354160,12.35587908,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1731993354351,12.35587908,241.34,241.29,10.3608]
["bitfinex","SOLUSD",1731993354549,12.35587908,241.3,241.29,10.3608]
["bitfinex","SOLUSD",1731993354742,12.35587908,241.32,241.29,14.5051]
["bitfinex","SOLUSD",1731993355440,12.35587908,241.3,241.29,10.3608]
["bitfinex","SOLUSD",1731993355644,12.35587908,241.3,241.27,4.1446]
["bitfinex","SOLUSD",1731993358459,12.35587908,241.32,241.27,4.1446]
["bitfinex","SOLUSD",1731993361769,12.35587908,241.32,241.27,4.1446]
["bitfinex","SOLUSD",1731993366355,4.1434,241.35,241.27,4.1446]
["bitfinex","SOLUSD",1731993366356,12.35587908,241.34,241.27,4.1446]
["bitfinex","SOLUSD",1731993367767,16.49947908,241.34,241.27,4.1446]
["bitfinex","SOLUSD",1731993367969,12.35587908,241.32,241.26,14.5071]
["bitfinex","SOLUSD",1731993368351,7.9152347,241.31,241.26,14.5071]
["bitfinex","SOLUSD",1731993368649,7.9152347,241.31,241.26,10.3622]
["bitfinex","SOLUSD",1731993368865,7.9152347,241.31,241.26,14.5071]
["bitfinex","SOLUSD",1731993369755,7.9152347,241.33,241.26,14.5071]
["bitfinex","SOLUSD",1731993369950,4.1428,241.38,241.26,14.5071]
["bitfinex","SOLUSD",1731993370170,4.1428,241.38,241.26,22.4223347]
["bitfinex","SOLUSD",1731993370171,7.9152347,241.35,241.26,22.4223347]
["bitfinex","SOLUSD",1731993370357,4.1428,241.38,241.26,22.4223347]
["bitfinex","SOLUSD",1731993370670,7.9152347,241.36,241.26,22.4223347]
["bitfinex","SOLUSD",1731993371850,7.9152347,241.34,241.26,14.5071]
["bitfinex","SOLUSD",1731993372171,7.9152347,241.32,241.26,10.3622]
["bitfinex","SOLUSD",1731993372685,7.9152347,241.32,241.26,14.5071]
["bitfinex","SOLUSD",1731993378883,4.143,241.37,241.26,22.4223347]
["bitfinex","SOLUSD",1731993379070,7.9152347,241.35,241.26,22.4223347]
["bitfinex","SOLUSD",1731993380181,12.0585347,241.35,241.26,22.4223347]
["bitfinex","SOLUSD",1731993381265,12.0585347,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731993385276,7.9152347,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1731993385485,7.9152347,241.35,241.29,14.5052]
["bitfinex","SOLUSD",1731993385873,4.1423,241.41,241.29,14.5052]
["bitfinex","SOLUSD",1731993386058,7.9152347,241.37,241.29,14.5052]
["bitfinex","SOLUSD",1731993386902,7.9152347,241.39,241.31,7.9152347]
["bitfinex","SOLUSD",1731993387058,7.9152347,241.39,241.32,14.5034]
["bitfinex","SOLUSD",1731993387886,12.0578347,241.39,241.32,14.5034]
["bitfinex","SOLUSD",1731993390692,12.0578347,241.39,241.29,7.9152347]
["bitfinex","SOLUSD",1731993390893,4.1419,241.43,241.31,7.9152347]
["bitfinex","SOLUSD",1731993391186,7.9152347,241.4,241.31,7.9152347]
["bitfinex","SOLUSD",1731993391979,7.9152347,241.4,241.32,14.5034]
["bitfinex","SOLUSD",1731993392570,7.9152347,241.38,241.32,14.5034]
["bitfinex","SOLUSD",1731993393471,7.9152347,241.38,241.32,10.3596]
["bitfinex","SOLUSD",1731993395069,7.9152347,241.37,241.32,10.3596]
["bitfinex","SOLUSD",1731993397077,4.1425,241.4,241.32,10.3596]
["bitfinex","SOLUSD",1731993397293,4.1422,241.42,241.32,10.3596]
["bitfinex","SOLUSD",1731993397504,7.9152347,241.41,241.33,7.9152347]
["bitfinex","SOLUSD",1731993398373,12.0575347,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731993401274,4.1416,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1731993401503,7.9152347,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1731993401685,4.1416,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1731993401870,7.9152347,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1731993403502,4.1423,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731993403802,12.0575347,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1731993404997,12.0575347,241.41,241.33,10.3592]
["bitfinex","SOLUSD",1731993405303,7.9152347,241.39,241.33,10.3592]
["bitfinex","SOLUSD",1731993406204,7.9152347,241.35,241.28,10.361]
["bitfinex","SOLUSD",1731993406382,14.4968,241.43,241.28,10.361]
["bitfinex","SOLUSD",1731993406383,7.9152347,241.33,241.28,10.361]
["bitfinex","SOLUSD",1731993407501,119.83555286,241.42,241.28,18.2762347]
["bitfinex","SOLUSD",1731993407502,7.9152347,241.36,241.28,18.2762347]
["bitfinex","SOLUSD",1731993408384,7.9152347,241.36,241.28,10.361]
["bitfinex","SOLUSD",1731993408709,4.1433,241.35,241.28,14.5055]
["bitfinex","SOLUSD",1731993409583,7.9152347,241.34,241.28,14.5055]
["bitfinex","SOLUSD",1731993410382,4.1423,241.41,241.29,7.9152347]
["bitfinex","SOLUSD",1731993410582,12.0584347,241.36,241.28,14.5055]
["bitfinex","SOLUSD",1731993411296,4.1432,241.36,241.28,14.5055]
["bitfinex","SOLUSD",1731993411607,7.9152347,241.35,241.28,14.5055]
["bitfinex","SOLUSD",1731993412104,12.0586347,241.35,241.28,14.5055]
["bitfinex","SOLUSD",1731993413281,4.1434,241.35,241.28,10.361]
["bitfinex","SOLUSD",1731993413484,12.0586347,241.35,241.28,10.361]
["bitfinex","SOLUSD",1731993418011,4.1425,241.4,241.28,18.2762347]
["bitfinex","SOLUSD",1731993418415,7.9152347,241.37,241.28,18.2762347]
["bitfinex","SOLUSD",1731993419116,12.0582347,241.37,241.28,22.4207347]
["bitfinex","SOLUSD",1731993420620,7.9152347,241.35,241.28,22.4207347]
["bitfinex","SOLUSD",1731993421698,12.0585347,241.35,241.28,14.5055]
["bitfinex","SOLUSD",1731993423318,12.0585347,241.35,241.28,18.2762347]
["bitfinex","SOLUSD",1731993424320,4.1433,241.35,241.28,18.2762347]
["bitfinex","SOLUSD",1731993424528,4.1433,241.35,241.28,22.4207347]
["bitfinex","SOLUSD",1731993425813,12.0585347,241.35,241.28,10.361]
["bitfinex","SOLUSD",1731993426215,12.0585347,241.35,241.25,19.4284]
["bitfinex","SOLUSD",1731993426216,7.9152347,241.33,241.25,19.4284]
["bitfinex","SOLUSD",1731993426425,7.9152347,241.29,241.19,15.1135]
["bitfinex","SOLUSD",1731993426718,119.83555286,241.34,241.19,23.0287347]
["bitfinex","SOLUSD",1731993426923,7.9152347,241.29,241.19,23.0287347]
["bitfinex","SOLUSD",1731993427125,7.9152347,241.29,241.19,15.1135]
["bitfinex","SOLUSD",1731993427636,4.1445,241.28,241.2,22.4258347]
["bitfinex","SOLUSD",1731993427810,4.1445,241.28,241.2,10.3647]
["bitfinex","SOLUSD",1731993428117,4.1445,241.28,241.17,16.114]
["bitfinex","SOLUSD",1731993428339,7.9152347,241.2,241.15,14.5134]
["bitfinex","SOLUSD",1731993428503,7.9152347,241.2,241.11,24.0292347]
["bitfinex","SOLUSD",1731993428706,7.9152347,241.18,241.1,6.44731585]
["bitfinex","SOLUSD",1731993429012,119.83555286,241.25,241.1,7.9152347]
["bitfinex","SOLUSD",1731993429222,7.9152347,241.2,241.1,7.9152347]
["bitfinex","SOLUSD",1731993429635,4.1461,241.19,241.1,12.0627347]
["bitfinex","SOLUSD",1731993430804,7.9152347,241.18,241.09,10.3691]
["bitfinex","SOLUSD",1731993431008,4.1461,241.19,241.06,26.4346]
["bitfinex","SOLUSD",1731993431009,7.9152347,241.16,241.06,26.4346]
["bitfinex","SOLUSD",1731993431233,7.9152347,241.16,241.06,24.0292347]
["bitfinex","SOLUSD",1731993431430,7.9152347,241.14,241.06,24.0292347]
["bitfinex","SOLUSD",1731993432125,7.9152347,241.14,241.06,7.9152347]
["bitfinex","SOLUSD",1731993432709,7.9152347,241.16,241.06,7.9152347]
["bitfinex","SOLUSD",1731993432906,4.1464,241.17,241.08,7.9152347]
["bitfinex","SOLUSD",1731993433130,12.0616347,241.17,241.08,7.9152347]
["bitfinex","SOLUSD",1731993434638,12.0616347,241.17,241.06,14.519]
["bitfinex","SOLUSD",1731993434639,7.9152347,241.15,241.06,18.2860347]
["bitfinex","SOLUSD",1731993435818,4.1469,241.14,241.06,18.2860347]
["bitfinex","SOLUSD",1731993436142,4.1469,241.14,241.06,22.4343347]
["bitfinex","SOLUSD",1731993436518,4.1469,241.14,241.06,18.2860347]
["bitfinex","SOLUSD",1731993438245,4.1469,241.14,241.05,7.9152347]
["bitfinex","SOLUSD",1731993438535,7.9152347,241.13,241.05,7.9152347]
["bitfinex","SOLUSD",1731993438714,7.9152347,241.11,241.03,7.9152347]
["bitfinex","SOLUSD",1731993439416,4.1469,241.14,241.03,7.9152347]
["bitfinex","SOLUSD",1731993439755,7.9152347,241.13,241.05,7.9152347]
["bitfinex","SOLUSD",1731993440613,4.1469,241.14,241.01,15.6383]
["bitfinex","SOLUSD",1731993440614,4.1469,241.14,241.07,7.9152347]
["bitfinex","SOLUSD",1731993440819,4.1467,241.16,241.09,7.9152347]
["bitfinex","SOLUSD",1731993442934,4.146,241.2,241.15,7.9152347]
["bitfinex","SOLUSD",1731993443129,4.146,241.2,241.09,14.5172]
["bitfinex","SOLUSD",1731993443439,12.0612347,241.2,241.1,7.9152347]
["bitfinex","SOLUSD",1731993445445,12.0612347,241.2,241.09,18.2847347]
["bitfinex","SOLUSD",1731993445446,7.9152347,241.18,241.09,18.2847347]
["bitfinex","SOLUSD",1731993445616,7.9152347,241.18,241.09,7.9152347]
["bitfinex","SOLUSD",1731993445817,7.9152347,241.16,241.07,7.9152347]
["bitfinex","SOLUSD",1731993446453,7.9152347,241.16,241.06,7.9152347]
["bitfinex","SOLUSD",1731993447021,7.9152347,241.16,241.04,14.5199]
["bitfinex","SOLUSD",1731993447346,4.1467,241.15,241.06,12.0635347]
["bitfinex","SOLUSD",1731993448854,4.1464,241.17,241.1,7.9152347]
["bitfinex","SOLUSD",1731993449348,7.9152347,241.16,241.06,14.5191]
["bitfinex","SOLUSD",1731993449534,7.9152347,241.16,241.07,7.9152347]
["bitfinex","SOLUSD",1731993450538,7.9152347,241.16,241.03,7.9152347]
["bitfinex","SOLUSD",1731993450539,7.9152347,241.12,241.03,7.9152347]
["bitfinex","SOLUSD",1731993451544,4.1474,241.11,241.03,7.9152347]
["bitfinex","SOLUSD",1731993452438,4.1474,241.11,241.03,12.0640347]
["bitfinex","SOLUSD",1731993452833,4.1474,241.11,241.03,7.9152347]
["bitfinex","SOLUSD",1731993453834,7.9152347,241.08,241.01,10.3726]
["bitfinex","SOLUSD",1731993454139,7.9152347,241.08,240.99,7.9152347]
["bitfinex","SOLUSD",1731993454342,7.9152347,241.08,240.99,12.0646347]
["bitfinex","SOLUSD",1731993454760,7.9152347,241.08,240.99,22.4384347]
["bitfinex","SOLUSD",1731993455229,4.1474,241.11,241.01,7.9152347]
["bitfinex","SOLUSD",1731993455432,21.8142,241.16,241.07,7.9152347]
["bitfinex","SOLUSD",1731993455646,95.7,241.25,241.0,0.82971068]
["bitfinex","SOLUSD",1731993455647,7.9152347,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1731993455853,123.98125286,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1731993456026,7.9152347,241.2,241.11,7.9152347]
["bitfinex","SOLUSD",1731993456642,7.9152347,241.14,241.06,7.9152347]
["bitfinex","SOLUSD",1731993456844,134.34565286,241.21,241.03,23.776884]
["bitfinex","SOLUSD",1731993456845,7.9152347,241.16,241.08,7.9152347]
["bitfinex","SOLUSD",1731993457027,119.83555286,241.2,241.1,7.9152347]
["bitfinex","SOLUSD",1731993457223,4.1457,241.21,241.03,23.776884]
["bitfinex","SOLUSD",1731993457224,7.9152347,241.19,241.03,23.776884]
["bitfinex","SOLUSD",1731993457432,7.9152347,241.19,241.1,7.9152347]
["bitfinex","SOLUSD",1731993457844,123.98125286,241.21,241.1,7.9152347]
["bitfinex","SOLUSD",1731993457845,7.9152347,241.17,241.1,7.9152347]
["bitfinex","SOLUSD",1731993460156,4.1466,241.16,241.1,7.9152347]
["bitfinex","SOLUSD",1731993460660,4.1466,241.16,241.08,7.9152347]
["bitfinex","SOLUSD",1731993462430,4.1466,241.16,241.1,7.9152347]
["bitfinex","SOLUSD",1731993463551,4.1462,241.18,241.1,7.9152347]
["bitfinex","SOLUSD",1731993464062,4.1462,241.18,241.1,12.0627347]
["bitfinex","SOLUSD",1731993464250,4.1462,241.18,241.1,7.9152347]
["bitfinex","SOLUSD",1731993464948,7.9152347,241.24,241.14,7.9152347]
["bitfinex","SOLUSD",1731993466064,4.1454,241.23,241.16,7.9152347]
["bitfinex","SOLUSD",1731993466659,123.98065286,241.25,241.18,7.9152347]
["bitfinex","SOLUSD",1731993467758,123.98065286,241.25,241.18,12.0614347]
["bitfinex","SOLUSD",1731993467966,10.36,241.32,241.2,7.9152347]
["bitfinex","SOLUSD",1731993467967,4.1448,241.27,241.2,7.9152347]
["bitfinex","SOLUSD",1731993470147,12.0600347,241.27,241.18,7.9152347]
["bitfinex","SOLUSD",1731993470645,12.0600347,241.27,241.12,23.776884]
["bitfinex","SOLUSD",1731993470847,7.9152347,241.25,241.17,7.9152347]
["bitfinex","SOLUSD",1731993472165,4.1452,241.24,241.17,7.9152347]
["bitfinex","SOLUSD",1731993474652,7.9152347,241.21,241.11,10.3687]
["bitfinex","SOLUSD",1731993474853,119.83555286,241.23,241.11,22.4313347]
["bitfinex","SOLUSD",1731993475075,119.83555286,241.23,241.15,7.9152347]
["bitfinex","SOLUSD",1731993475245,127.75078756,241.23,241.15,7.9152347]
["bitfinex","SOLUSD",1731993475976,4.1455,241.22,241.15,7.9152347]
["bitfinex","SOLUSD",1731993476276,7.9152347,241.21,241.13,7.9152347]
["bitfinex","SOLUSD",1731993478653,4.1459,241.2,241.13,7.9152347]
["bitfinex","SOLUSD",1731993479254,10.3627,241.25,241.15,7.9152347]
["bitfinex","SOLUSD",1731993479575,7.9152347,241.25,241.15,7.9152347]
["bitfinex","SOLUSD",1731993480468,4.1452,241.24,241.15,7.9152347]
["bitfinex","SOLUSD",1731993480868,4.1452,241.24,241.17,7.9152347]
["bitfinex","SOLUSD",1731993481853,7.9152347,241.25,241.15,7.9152347]
["bitfinex","SOLUSD",1731993482053,7.9152347,241.23,241.15,7.9152347]
["bitfinex","SOLUSD",1731993482479,7.9152347,241.25,241.15,7.9152347]
["bitfinex","SOLUSD",1731993482862,119.83555286,241.29,241.19,7.9152347]
["bitfinex","SOLUSD",1731993483064,12.0597347,241.28,241.19,7.9152347]
["bitfinex","SOLUSD",1731993483482,4.1445,241.28,241.21,7.9152347]
["bitfinex","SOLUSD",1731993484180,4.1443,241.3,241.21,7.9152347]
["bitfinex","SOLUSD",1731993484379,22.0082,241.34,241.25,7.9152347]
["bitfinex","SOLUSD",1731993484380,119.83555286,241.34,241.25,7.9152347]
["bitfinex","SOLUSD",1731993484586,4.1435,241.34,241.27,7.9152347]
["bitfinex","SOLUSD",1731993485055,7.9152347,241.33,241.25,7.9152347]
["bitfinex","SOLUSD",1731993486159,27.919884,241.37,241.25,7.9152347]
["bitfinex","SOLUSD",1731993486368,7.9152347,241.35,241.25,7.9152347]
["bitfinex","SOLUSD",1731993487781,7.9152347,241.33,241.25,7.9152347]
["bitfinex","SOLUSD",1731993488379,7.9152347,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1731993488784,4.1438,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1731993489779,4.1438,241.32,241.23,7.9152347]
["bitfinex","SOLUSD",1731993490575,4.1438,241.32,241.23,12.0605347]
["bitfinex","SOLUSD",1731993491084,7.9152347,241.31,241.21,14.51]
["bitfinex","SOLUSD",1731993491386,7.9152347,241.27,241.18,16.4804]
["bitfinex","SOLUSD",1731993491690,4.1449,241.26,241.18,20.6266]
["bitfinex","SOLUSD",1731993491871,4.1446,241.28,241.19,7.9152347]
["bitfinex","SOLUSD",1731993492981,7.9152347,241.27,241.19,12.0612347]
["bitfinex","SOLUSD",1731993493696,7.9152347,241.27,241.19,7.9152347]
["bitfinex","SOLUSD",1731993493994,7.9152347,241.27,241.18,26.8461]
["bitfinex","SOLUSD",1731993494170,7.9152347,241.25,241.18,26.8461]
["bitfinex","SOLUSD",1731993495090,119.83555286,241.3,241.19,7.9152347]
["bitfinex","SOLUSD",1731993495273,4.1445,241.29,241.21,7.9152347]
["bitfinex","SOLUSD",1731993495591,4.1441,241.31,241.23,7.9152347]
["bitfinex","SOLUSD",1731993496481,12.0590347,241.33,241.25,7.9152347]
["bitfinex","SOLUSD",1731993497993,12.0590347,241.33,241.23,7.9152347]
["bitfinex","SOLUSD",1731993498377,12.36730544,241.32,241.23,12.36730544]
["bitfinex","SOLUSD",1731993499689,4.144,241.31,241.23,16.51260544]
["bitfinex","SOLUSD",1731993500901,12.36730544,241.3,241.18,16.4804]
["bitfinex","SOLUSD",1731993501091,12.36730544,241.28,241.19,32.36730544]
["bitfinex","SOLUSD",1731993501297,12.36730544,241.26,241.18,20.6265]
["bitfinex","SOLUSD",1731993501473,12.36730544,241.24,241.12,10.3678]
["bitfinex","SOLUSD",1731993501771,12.36730544,241.24,241.17,12.36730544]
["bitfinex","SOLUSD",1731993501772,132.2028583,241.24,241.17,12.36730544]
["bitfinex","SOLUSD",1731993501972,22.8823,241.29,241.17,12.36730544]
["bitfinex","SOLUSD",1731993501973,12.36730544,241.26,241.17,12.36730544]
["bitfinex","SOLUSD",1731993503004,12.36730544,241.24,241.17,12.36730544]
["bitfinex","SOLUSD",1731993504210,4.1453,241.24,241.17,12.36730544]
["bitfinex","SOLUSD",1731993504393,16.51230544,241.26,241.17,16.51360544]
["bitfinex","SOLUSD",1731993506604,16.51230544,241.26,241.16,25.454]
["bitfinex","SOLUSD",1731993506605,16.51230544,241.26,241.19,16.51330544]
["bitfinex","SOLUSD",1731993507801,16.51230544,241.26,241.19,12.36730544]
["bitfinex","SOLUSD",1731993513813,16.51230544,241.26,241.19,16.51330544]
["bitfinex","SOLUSD",1731993514222,16.40294175,241.26,241.19,16.51330544]
["bitfinex","SOLUSD",1731993514707,12.36730544,241.28,241.21,12.36730544]
["bitfinex","SOLUSD",1731993514893,136.3471583,241.3,241.21,12.36730544]
["bitfinex","SOLUSD",1731993515095,16.51160544,241.3,241.21,12.36730544]
["bitfinex","SOLUSD",1731993515419,4.1439,241.32,241.25,12.36730544]
["bitfinex","SOLUSD",1731993515908,16.51090544,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1731993516105,16.51090544,241.34,241.27,12.36730544]
["bitfinex","SOLUSD",1731993516328,4.1436,241.34,241.27,12.36730544]
["bitfinex","SOLUSD",1731993516615,16.51060544,241.36,241.27,12.36730544]
["bitfinex","SOLUSD",1731993518119,16.51060544,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1731993518425,7.91353888,241.34,241.26,30.9182]
["bitfinex","SOLUSD",1731993522226,12.05703888,241.34,241.26,30.9182]
["bitfinex","SOLUSD",1731993524617,12.05703888,241.34,241.26,26.7735]
["bitfinex","SOLUSD",1731993524811,12.05703888,241.34,241.26,30.9184]
["bitfinex","SOLUSD",1731993532722,7.91353888,241.3,241.22,10.3639]
["bitfinex","SOLUSD",1731993532925,7.91353888,241.3,241.22,18.27743888]
["bitfinex","SOLUSD",1731993533927,12.05783888,241.3,241.22,22.42283888]
["bitfinex","SOLUSD",1731993535252,119.83555286,241.36,241.2,15.8907]
["bitfinex","SOLUSD",1731993535253,7.91353888,241.26,241.2,15.8907]
["bitfinex","SOLUSD",1731993535439,7.91353888,241.22,241.17,10.3657]
["bitfinex","SOLUSD",1731993535623,7.91353888,241.22,241.17,14.5121]
["bitfinex","SOLUSD",1731993536119,7.91353888,241.25,241.17,14.5121]
["bitfinex","SOLUSD",1731993536947,12.05863888,241.25,241.17,14.5121]
["bitfinex","SOLUSD",1731993537320,7.91353888,241.25,241.17,14.5121]
["bitfinex","SOLUSD",1731993538340,7.91353888,241.25,241.18,7.91353888]
["bitfinex","SOLUSD",1731993538532,7.91353888,241.25,241.18,12.05963888]
["bitfinex","SOLUSD",1731993538825,7.91353888,241.25,241.18,7.91353888]
["bitfinex","SOLUSD",1731993539030,7.91353888,241.25,241.18,12.05963888]
["bitfinex","SOLUSD",1731993543239,12.05843888,241.26,241.18,22.42533888]
["bitfinex","SOLUSD",1731993543933,12.05843888,241.26,241.18,14.5118]
["bitfinex","SOLUSD",1731993544938,12.05843888,241.26,241.18,10.3657]
["bitfinex","SOLUSD",1731993546465,12.05843888,241.26,241.18,9.77835188]
["bitfinex","SOLUSD",1731993549928,7.91353888,241.22,241.14,25.7014]
["bitfinex","SOLUSD",1731993550132,7.91353888,241.2,241.14,15.3341]
["bitfinex","SOLUSD",1731993550742,7.91353888,241.2,241.14,19.481]
["bitfinex","SOLUSD",1731993551560,12.05943888,241.2,241.14,19.481]
["bitfinex","SOLUSD",1731993551765,12.05943888,241.2,241.12,4.1471]
["bitfinex","SOLUSD",1731993552462,7.91353888,241.16,241.09,14.5169]
["bitfinex","SOLUSD",1731993553353,7.91353888,241.16,241.08,24.41933888]
["bitfinex","SOLUSD",1731993554162,4.1467,241.15,241.08,24.41933888]
["bitfinex","SOLUSD",1731993556545,4.1467,241.15,241.08,7.91353888]
["bitfinex","SOLUSD",1731993557259,7.91353888,241.14,241.05,10.3712]
["bitfinex","SOLUSD",1731993557571,7.91353888,241.14,241.05,18.28473888]
["bitfinex","SOLUSD",1731993558064,7.91353888,241.14,241.07,7.91353888]
["bitfinex","SOLUSD",1731993558241,4.1467,241.15,241.05,10.3712]
["bitfinex","SOLUSD",1731993558445,4.1467,241.15,241.07,12.06163888]
["bitfinex","SOLUSD",1731993558942,4.1467,241.15,241.07,7.91353888]
["bitfinex","SOLUSD",1731993559636,7.91353888,241.14,241.06,4.1482]
["bitfinex","SOLUSD",1731993560071,4.1471,241.13,241.06,4.1482]
["bitfinex","SOLUSD",1731993562772,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993563245,4.1471,241.13,241.03,15.2513]
["bitfinex","SOLUSD",1731993563246,7.91353888,241.12,241.03,15.2513]
["bitfinex","SOLUSD",1731993563449,7.91353888,241.12,241.03,27.31353888]
["bitfinex","SOLUSD",1731993564576,4.1474,241.11,241.03,7.91353888]
["bitfinex","SOLUSD",1731993566157,4.1474,241.11,241.03,12.06233888]
["bitfinex","SOLUSD",1731993566563,4.1474,241.11,241.05,7.91353888]
["bitfinex","SOLUSD",1731993567783,4.1474,241.11,241.01,10.3729]
["bitfinex","SOLUSD",1731993568079,4.1474,241.11,241.04,7.91353888]
["bitfinex","SOLUSD",1731993573177,7.91353888,241.1,241.01,10.3729]
["bitfinex","SOLUSD",1731993573377,7.91353888,241.1,241.02,7.91353888]
["bitfinex","SOLUSD",1731993574083,7.91353888,241.06,240.97,10.3747]
["bitfinex","SOLUSD",1731993574264,7.91353888,241.06,240.98,7.91353888]
["bitfinex","SOLUSD",1731993574673,26.5726,241.05,240.94,4.1502]
["bitfinex","SOLUSD",1731993574875,26.5726,241.05,240.97,7.91353888]
["bitfinex","SOLUSD",1731993575678,26.5726,241.05,240.94,4.1502]
["bitfinex","SOLUSD",1731993575679,26.5726,241.05,240.99,7.91353888]
["bitfinex","SOLUSD",1731993575886,4.1482,241.07,241.02,7.91353888]
["bitfinex","SOLUSD",1731993576258,4.1482,241.07,241.04,7.91353888]
["bitfinex","SOLUSD",1731993576764,119.83555286,241.1,241.04,7.91353888]
["bitfinex","SOLUSD",1731993576765,4.1478,241.09,241.04,7.91353888]
["bitfinex","SOLUSD",1731993578869,4.1478,241.09,241.06,7.91353888]
["bitfinex","SOLUSD",1731993579077,20.403,241.11,241.06,7.91353888]
["bitfinex","SOLUSD",1731993580496,20.403,241.11,240.93,1.0]
["bitfinex","SOLUSD",1731993580497,7.91353888,241.09,240.97,34.5245]
["bitfinex","SOLUSD",1731993580663,7.91353888,241.09,241.01,7.91353888]
["bitfinex","SOLUSD",1731993580866,7.91353888,241.09,240.97,34.5245]
["bitfinex","SOLUSD",1731993580867,7.91353888,241.09,241.0,7.91353888]
["bitfinex","SOLUSD",1731993581789,4.148,241.08,241.0,7.91353888]
["bitfinex","SOLUSD",1731993586586,4.148,241.08,240.97,30.3747]
["bitfinex","SOLUSD",1731993586891,4.148,241.08,241.02,7.91353888]
["bitfinex","SOLUSD",1731993587092,16.2554,241.11,241.05,7.91353888]
["bitfinex","SOLUSD",1731993587279,20.4029,241.11,241.05,7.91353888]
["bitfinex","SOLUSD",1731993589174,20.4029,241.11,241.06,7.91353888]
["bitfinex","SOLUSD",1731993590872,4.1475,241.11,241.06,7.91353888]
["bitfinex","SOLUSD",1731993591073,119.83555286,241.12,241.08,7.91353888]
["bitfinex","SOLUSD",1731993591295,4.1471,241.13,241.08,7.91353888]
["bitfinex","SOLUSD",1731993591593,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993592278,4.1471,241.13,241.06,14.5191]
["bitfinex","SOLUSD",1731993592279,4.1471,241.13,241.08,7.91353888]
["bitfinex","SOLUSD",1731993600298,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993600505,7.91353888,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1731993600683,7.91353888,241.11,241.03,12.06233888]
["bitfinex","SOLUSD",1731993600878,7.91353888,241.1,241.03,12.06233888]
["bitfinex","SOLUSD",1731993601190,7.91353888,241.09,241.02,7.91353888]
["bitfinex","SOLUSD",1731993601394,7.91353888,241.07,241.01,10.3727]
["bitfinex","SOLUSD",1731993602090,4.1471,241.13,241.05,7.91353888]
["bitfinex","SOLUSD",1731993602091,12.06063888,241.13,241.05,7.91353888]
["bitfinex","SOLUSD",1731993602597,4.1471,241.13,241.06,7.91353888]
["bitfinex","SOLUSD",1731993602810,12.06063888,241.13,241.05,7.91353888]
["bitfinex","SOLUSD",1731993603180,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993604397,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993604632,12.06063888,241.13,241.06,7.91353888]
["bitfinex","SOLUSD",1731993604789,7.91353888,241.12,241.04,7.91353888]
["bitfinex","SOLUSD",1731993605190,7.91353888,241.12,241.05,7.91353888]
["bitfinex","SOLUSD",1731993605396,7.91353888,241.12,241.06,7.91353888]
["bitfinex","SOLUSD",1731993605601,12.06063888,241.13,241.06,7.91353888]
["bitfinex","SOLUSD",1731993606182,12.06063888,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1731993606384,4.1471,241.13,241.07,7.91353888]
["bitfinex","SOLUSD",1731993607986,4.1471,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1731993608186,7.91353888,241.07,241.04,6.44731585]
["bitfinex","SOLUSD",1731993608496,7.91353888,241.07,241.02,6.44731585]
["bitfinex","SOLUSD",1731993609012,7.91353888,241.07,240.99,6.44731585]
["bitfinex","SOLUSD",1731993609212,7.91353888,241.05,240.98,7.91353888]
["bitfinex","SOLUSD",1731993609589,4.1486,241.04,240.98,7.91353888]
["bitfinex","SOLUSD",1731993612094,7.91353888,240.99,240.95,6.44731585]
["bitfinex","SOLUSD",1731993612287,7.91353888,240.99,240.93,12.8946317]
["bitfinex","SOLUSD",1731993612288,7.91353888,240.99,240.93,6.44731585]
["bitfinex","SOLUSD",1731993612501,7.91353888,240.99,240.92,6.44731585]
["bitfinex","SOLUSD",1731993613115,7.91353888,240.99,240.91,14.36085473]
["bitfinex","SOLUSD",1731993613801,12.06313888,240.99,240.91,14.36085473]
["bitfinex","SOLUSD",1731993614110,7.91353888,240.97,240.9,6.44731585]
["bitfinex","SOLUSD",1731993614288,7.91353888,240.97,240.89,6.44731585]
["bitfinex","SOLUSD",1731993614689,7.91353888,240.95,240.89,6.44731585]
["bitfinex","SOLUSD",1731993614905,7.91353888,240.95,240.88,6.44731585]
["bitfinex","SOLUSD",1731993615093,7.91353888,240.95,240.86,46.59743398]
["bitfinex","SOLUSD",1731993615094,7.91353888,240.95,240.87,6.44731585]
["bitfinex","SOLUSD",1731993616041,4.1504,240.94,240.87,6.44731585]
["bitfinex","SOLUSD",1731993616208,4.1504,240.94,240.86,14.36085473]
["bitfinex","SOLUSD",1731993616908,4.1504,240.94,240.87,6.44731585]
["bitfinex","SOLUSD",1731993617102,4.1504,240.94,240.86,14.36085473]
["bitfinex","SOLUSD",1731993618025,4.1498,240.97,240.88,12.06483888]
["bitfinex","SOLUSD",1731993618235,4.1498,240.97,240.92,7.91353888]
["bitfinex","SOLUSD",1731993620032,4.1498,240.97,240.9,7.91353888]
["bitfinex","SOLUSD",1731993621128,12.06333888,240.97,240.9,7.91353888]
["bitfinex","SOLUSD",1731993621931,7.91353888,240.95,240.86,6.44731585]
["bitfinex","SOLUSD",1731993622111,7.91353888,240.95,240.86,7.91353888]
["bitfinex","SOLUSD",1731993622630,4.1504,240.94,240.86,7.91353888]
["bitfinex","SOLUSD",1731993623135,4.1504,240.94,240.88,7.91353888]
["bitfinex","SOLUSD",1731993624236,4.15,240.96,240.88,7.91353888]
["bitfinex","SOLUSD",1731993624440,7.91353888,240.9,240.83,16.82771585]
["bitfinex","SOLUSD",1731993624734,7.91353888,240.9,240.62,20.779]
["bitfinex","SOLUSD",1731993624735,7.91353888,240.84,240.74,7.91353888]
["bitfinex","SOLUSD",1731993624937,7.91353888,240.82,240.72,7.91353888]
["bitfinex","SOLUSD",1731993625128,7.91353888,240.82,240.7,4.1544]
["bitfinex","SOLUSD",1731993625437,120.33555286,240.88,240.67,10.3874]
["bitfinex","SOLUSD",1731993625438,7.91353888,240.8,240.72,7.91353888]
["bitfinex","SOLUSD",1731993625608,7.91353888,240.78,240.67,10.3874]
["bitfinex","SOLUSD",1731993625810,21.54379106,240.78,240.69,7.91353888]
["bitfinex","SOLUSD",1731993626009,21.54379106,240.78,240.71,7.91353888]
["bitfinex","SOLUSD",1731993626227,4.1533,240.77,240.67,14.5424]
["bitfinex","SOLUSD",1731993626428,21.54379106,240.78,240.76,7.91353888]
["bitfinex","SOLUSD",1731993626429,5.93029106,240.78,240.76,7.91353888]
["bitfinex","SOLUSD",1731993626638,23.52703888,240.83,240.76,7.91353888]
["bitfinex","SOLUSD",1731993626845,15.6135,240.83,240.76,7.91353888]
["bitfinex","SOLUSD",1731993627412,4.1518,240.86,240.8,7.91353888]
["bitfinex","SOLUSD",1731993627831,12.06533888,240.86,240.78,7.91353888]
["bitfinex","SOLUSD",1731993628123,12.06533888,240.86,240.67,15.87302198]
["bitfinex","SOLUSD",1731993628124,7.91353888,240.82,240.74,7.91353888]
["bitfinex","SOLUSD",1731993628329,4.1526,240.81,240.73,12.41843536]
["bitfinex","SOLUSD",1731993629649,4.1526,240.81,240.71,4.1543]
["bitfinex","SOLUSD",1731993629931,4.1526,240.81,240.62,14.5456]
["bitfinex","SOLUSD",1731993629932,12.41843536,240.72,240.62,14.5456]
["bitfinex","SOLUSD",1731993630147,12.41843536,240.7,240.62,14.5456]
["bitfinex","SOLUSD",1731993630434,12.41843536,240.72,240.62,10.3897]
["bitfinex","SOLUSD",1731993630731,12.41843536,240.72,240.62,22.80813536]
["bitfinex","SOLUSD",1731993631521,4.1543,240.71,240.62,26.96403536]
["bitfinex","SOLUSD",1731993631720,4.1541,240.73,240.66,12.41843536]
["bitfinex","SOLUSD",1731993631924,4.1537,240.75,240.7,12.41843536]
["bitfinex","SOLUSD",1731993632133,21.6533,240.76,240.7,12.41843536]
["bitfinex","SOLUSD",1731993632320,162.25398822,240.8,240.72,12.41843536]
["bitfinex","SOLUSD",1731993632645,4.1532,240.78,240.72,12.41843536]
["bitfinex","SOLUSD",1731993632841,16.3595,240.82,240.76,12.41843536]
["bitfinex","SOLUSD",1731993633847,12.41843536,240.86,240.78,12.41843536]
["bitfinex","SOLUSD",1731993634013,16.57033536,240.86,240.78,12.41843536]
["bitfinex","SOLUSD",1731993634921,6.2501,240.77,240.63,6.44731585]
["bitfinex","SOLUSD",1731993635123,12.41843536,240.74,240.64,12.41843536]
["bitfinex","SOLUSD",1731993635519,12.41843536,240.74,240.62,20.7796]
["bitfinex","SOLUSD",1731993635727,12.41843536,240.74,240.64,12.41843536]
["bitfinex","SOLUSD",1731993635728,4.154,240.73,240.64,12.41843536]
["bitfinex","SOLUSD",1731993637532,4.154,240.73,240.66,12.41843536]
["bitfinex","SOLUSD",1731993638034,16.57193536,240.76,240.66,16.57353536]
["bitfinex","SOLUSD",1731993638225,16.57193536,240.76,240.66,12.41843536]
["bitfinex","SOLUSD",1731993639442,4.1535,240.76,240.68,12.41843536]
["bitfinex","SOLUSD",1731993640019,6.2501,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1731993640225,12.41843536,240.71,240.59,4.1564]
["bitfinex","SOLUSD",1731993640441,12.41843536,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1731993641156,12.41843536,240.68,240.6,12.41843536]
["bitfinex","SOLUSD",1731993641945,30.0,240.66,240.6,12.41843536]
["bitfinex","SOLUSD",1731993642348,30.0,240.66,240.56,4.1568]
["bitfinex","SOLUSD",1731993642349,12.41843536,240.64,240.56,4.1568]
["bitfinex","SOLUSD",1731993642934,12.41843536,240.64,240.53,10.3935]
["bitfinex","SOLUSD",1731993643120,12.41843536,240.6,240.53,22.81193536]
["bitfinex","SOLUSD",1731993643326,12.41843536,240.6,240.53,10.3935]
["bitfinex","SOLUSD",1731993643519,12.41843536,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1731993643720,30.0,240.59,240.51,12.41843536]
["bitfinex","SOLUSD",1731993644124,12.41843536,240.58,240.51,12.41843536]
["bitfinex","SOLUSD",1731993644336,16.57513536,240.58,240.49,12.41843536]
["bitfinex","SOLUSD",1731993644843,30.0,240.57,240.49,12.41843536]
["bitfinex","SOLUSD",1731993645048,12.41843536,240.56,240.49,12.41843536]
["bitfinex","SOLUSD",1731993645446,12.41843536,240.56,240.48,10.3957]
["bitfinex","SOLUSD",1731993645760,30.0,240.55,240.48,10.3957]
["bitfinex","SOLUSD",1731993645957,30.0,240.55,240.46,4.1585]
["bitfinex","SOLUSD",1731993646347,4.1573,240.54,240.47,12.41843536]
["bitfinex","SOLUSD",1731993646864,16.57573536,240.54,240.47,12.41843536]
["bitfinex","SOLUSD",1731993647165,12.41843536,240.52,240.43,27.41843536]
["bitfinex","SOLUSD",1731993647360,12.41843536,240.5,240.43,15.0]
["bitfinex","SOLUSD",1731993648354,12.41843536,240.48,240.43,15.0]
["bitfinex","SOLUSD",1731993649336,12.41843536,240.5,240.42,12.41843536]
["bitfinex","SOLUSD",1731993649532,30.0,240.52,240.39,10.3997]
["bitfinex","SOLUSD",1731993649533,30.0,240.52,240.46,12.41843536]
["bitfinex","SOLUSD",1731993650350,30.0,240.52,240.46,19.91358145]
["bitfinex","SOLUSD",1731993650651,30.0,240.52,240.5,19.91358145]
["bitfinex","SOLUSD",1731993650855,30.0,240.51,240.5,19.91358145]
["bitfinex","SOLUSD",1731993651062,30.0,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1731993651264,30.0,240.51,240.41,23.776884]
["bitfinex","SOLUSD",1731993651265,24.07028145,240.57,240.46,20.0]
["bitfinex","SOLUSD",1731993651467,24.07028145,240.57,240.49,19.91358145]
["bitfinex","SOLUSD",1731993652360,19.91358145,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1731993652550,19.91358145,240.53,240.45,24.1587]
["bitfinex","SOLUSD",1731993652750,19.91358145,240.53,240.46,19.91358145]
["bitfinex","SOLUSD",1731993652951,19.91358145,240.55,240.48,19.91358145]
["bitfinex","SOLUSD",1731993654366,24.07078145,240.55,240.48,19.91358145]
["bitfinex","SOLUSD",1731993654861,24.07078145,240.55,240.46,19.91358145]
["bitfinex","SOLUSD",1731993655668,24.07078145,240.55,240.46,24.07218145]
["bitfinex","SOLUSD",1731993656573,24.07078145,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1731993656875,24.07078145,240.55,240.46,24.07218145]
["bitfinex","SOLUSD",1731993658263,19.91358145,240.55,240.48,19.91358145]
["bitfinex","SOLUSD",1731993658952,26.39908145,240.59,240.5,19.91358145]
["bitfinex","SOLUSD",1731993659697,30.55558145,240.59,240.5,19.91358145]
["bitfinex","SOLUSD",1731993660474,26.39908145,240.59,240.51,14.5523]
["bitfinex","SOLUSD",1731993660878,30.55548145,240.59,240.51,14.5523]
["bitfinex","SOLUSD",1731993661958,19.91358145,240.57,240.49,19.91358145]
["bitfinex","SOLUSD",1731993662865,30.55548145,240.59,240.51,19.91358145]
["bitfinex","SOLUSD",1731993663975,30.55548145,240.59,240.51,24.07128145]
["bitfinex","SOLUSD",1731993664383,19.91358145,240.55,240.47,44.07198145]
["bitfinex","SOLUSD",1731993664563,19.91358145,240.55,240.47,24.07198145]
["bitfinex","SOLUSD",1731993665269,19.91358145,240.55,240.47,34.46828145]
["bitfinex","SOLUSD",1731993665868,19.91358145,240.54,240.47,14.5547]
["bitfinex","SOLUSD",1731993666066,19.91358145,240.53,240.47,10.3963]
["bitfinex","SOLUSD",1731993666564,19.91358145,240.51,240.47,10.3963]
["bitfinex","SOLUSD",1731993667358,24.07118145,240.53,240.47,10.3963]
["bitfinex","SOLUSD",1731993668882,19.91358145,240.55,240.48,19.91358145]
["bitfinex","SOLUSD",1731993669066,143.90573431,240.58,240.5,19.91358145]
["bitfinex","SOLUSD",1731993670258,136.43350392,240.58,240.5,12.44135106]
["bitfinex","SOLUSD",1731993670972,16.59795106,240.58,240.5,12.44135106]
["bitfinex","SOLUSD",1731993671484,16.59795106,240.58,240.5,16.59915106]
["bitfinex","SOLUSD",1731993672229,12.44135106,240.56,240.5,4.1578]
["bitfinex","SOLUSD",1731993672486,12.44135106,240.56,240.43,20.796]
["bitfinex","SOLUSD",1731993672487,16.59835106,240.56,240.47,12.44135106]
["bitfinex","SOLUSD",1731993672785,12.44135106,240.54,240.47,12.44135106]
["bitfinex","SOLUSD",1731993673887,16.59875106,240.54,240.47,12.44135106]
["bitfinex","SOLUSD",1731993674093,16.59875106,240.54,240.42,10.3984]
["bitfinex","SOLUSD",1731993674094,12.44135106,240.5,240.42,14.5576]
["bitfinex","SOLUSD",1731993675271,34.1581,240.49,240.42,14.5576]
["bitfinex","SOLUSD",1731993676080,34.1581,240.49,240.43,12.44135106]
["bitfinex","SOLUSD",1731993676378,12.44135106,240.54,240.47,12.44135106]
["bitfinex","SOLUSD",1731993676693,16.59865106,240.54,240.47,12.44135106]
["bitfinex","SOLUSD",1731993677393,16.59865106,240.54,240.43,14.5571]
["bitfinex","SOLUSD",1731993677573,16.59865106,240.54,240.44,12.44135106]
["bitfinex","SOLUSD",1731993677774,16.59865106,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1731993679577,16.59865106,240.54,240.46,12.44135106]
["bitfinex","SOLUSD",1731993680774,16.59865106,240.54,240.46,16.59995106]
["bitfinex","SOLUSD",1731993682571,16.59865106,240.54,240.46,12.44135106]
["bitfinex","SOLUSD",1731993684197,4.1567,240.58,240.5,12.44135106]
["bitfinex","SOLUSD",1731993684692,33.00775106,240.6,240.52,12.44135106]
["bitfinex","SOLUSD",1731993684871,23.01535106,240.64,240.56,12.44135106]
["bitfinex","SOLUSD",1731993685396,18.85975106,240.64,240.56,12.44135106]
["bitfinex","SOLUSD",1731993685588,19.4773,240.66,240.6,12.44135106]
["bitfinex","SOLUSD",1731993685780,15.322,240.66,240.6,16.59755106]
["bitfinex","SOLUSD",1731993685979,23.01435106,240.7,240.62,12.44135106]
["bitfinex","SOLUSD",1731993686282,30.0,240.63,240.62,12.44135106]
["bitfinex","SOLUSD",1731993686596,43.00115136,240.72,240.62,12.44135106]
["bitfinex","SOLUSD",1731993686902,43.00115136,240.72,240.64,12.44135106]
["bitfinex","SOLUSD",1731993687277,11.0836003,240.72,240.66,12.44135106]
["bitfinex","SOLUSD",1731993687691,11.0836003,240.72,240.61,43.776884]
["bitfinex","SOLUSD",1731993687975,11.0836003,240.72,240.62,12.44135106]
["bitfinex","SOLUSD",1731993687976,12.44135106,240.7,240.62,12.44135106]
["bitfinex","SOLUSD",1731993688174,12.44135106,240.66,240.6,10.3906]
["bitfinex","SOLUSD",1731993688392,12.44135106,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1731993689701,12.44135106,240.64,240.55,22.83395106]
["bitfinex","SOLUSD",1731993689890,12.44135106,240.62,240.55,22.83395106]
["bitfinex","SOLUSD",1731993690299,12.44135106,240.62,240.53,16.59865106]
["bitfinex","SOLUSD",1731993691594,12.44135106,240.62,240.55,12.44135106]
["bitfinex","SOLUSD",1731993692507,6.5243,240.65,240.59,12.44135106]
["bitfinex","SOLUSD",1731993693110,6.5243,240.65,240.58,12.44135106]
["bitfinex","SOLUSD",1731993693608,10.6797,240.65,240.56,12.44135106]
["bitfinex","SOLUSD",1731993693823,12.44135106,240.64,240.56,12.44135106]
["bitfinex","SOLUSD",1731993694414,19.89835104,240.64,240.56,19.89835104]
["bitfinex","SOLUSD",1731993694792,19.89835104,240.64,240.56,24.05525104]
["bitfinex","SOLUSD",1731993695383,19.89835104,240.66,240.58,19.89835104]
["bitfinex","SOLUSD",1731993695711,20.0712,240.67,240.58,19.89835104]
["bitfinex","SOLUSD",1731993696513,20.0712,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1731993698398,6.5592,240.7,240.64,19.89835104]
["bitfinex","SOLUSD",1731993698603,11.0836003,240.72,240.66,19.89835104]
["bitfinex","SOLUSD",1731993700029,11.0836003,240.72,240.66,24.05355104]
["bitfinex","SOLUSD",1731993701002,11.0836003,240.72,240.66,19.89835104]
["bitfinex","SOLUSD",1731993702010,11.0836003,240.72,240.66,24.05345104]
["bitfinex","SOLUSD",1731993702311,11.0836003,240.72,240.68,19.89835104]
["bitfinex","SOLUSD",1731993702918,16.1676,240.79,240.7,19.89835104]
["bitfinex","SOLUSD",1731993703115,16.1676,240.79,240.74,19.89835104]
["bitfinex","SOLUSD",1731993703420,20.3206,240.79,240.74,19.89835104]
["bitfinex","SOLUSD",1731993703922,20.3206,240.79,240.72,19.89835104]
["bitfinex","SOLUSD",1731993704925,20.3206,240.79,240.72,24.05245104]
["bitfinex","SOLUSD",1731993705791,4.1526,240.81,240.74,19.89835104]
["bitfinex","SOLUSD",1731993706014,6.4285,240.82,240.74,19.89835104]
["bitfinex","SOLUSD",1731993706219,10.581,240.82,240.74,19.89835104]
["bitfinex","SOLUSD",1731993706522,30.47935104,240.82,240.74,19.89835104]
["bitfinex","SOLUSD",1731993707692,26.32685104,240.82,240.74,24.05205104]
["bitfinex","SOLUSD",1731993708001,39.14895104,240.84,240.76,19.89835104]
["bitfinex","SOLUSD",1731993708205,34.99675104,240.84,240.76,19.89835104]
["bitfinex","SOLUSD",1731993708408,6.4329,240.87,240.78,19.89835104]
["bitfinex","SOLUSD",1731993708722,6.4329,240.87,240.8,19.89835104]
["bitfinex","SOLUSD",1731993709527,6.4329,240.87,240.8,24.05105104]
["bitfinex","SOLUSD",1731993710405,26.33125104,240.92,240.84,19.89835104]
["bitfinex","SOLUSD",1731993710602,35.84225104,240.96,240.86,19.89835104]
["bitfinex","SOLUSD",1731993710917,35.84225104,240.96,240.88,19.89835104]
["bitfinex","SOLUSD",1731993711408,39.99235104,240.96,240.88,19.89835104]
["bitfinex","SOLUSD",1731993712489,39.99235104,240.96,240.9,19.89835104]
["bitfinex","SOLUSD",1731993712697,15.9439,240.96,240.9,19.89835104]
["bitfinex","SOLUSD",1731993714401,15.9439,240.96,240.88,24.04955104]
["bitfinex","SOLUSD",1731993717294,20.094,240.96,240.88,24.04955104]
["bitfinex","SOLUSD",1731993717718,39.99235104,240.96,240.88,24.04955104]
["bitfinex","SOLUSD",1731993718300,32.49764746,240.96,240.87,12.40364746]
["bitfinex","SOLUSD",1731993719525,32.49764746,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1731993721330,32.49764746,240.96,240.82,4.1523]
["bitfinex","SOLUSD",1731993721331,12.40364746,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1731993721508,12.40364746,240.86,240.82,4.1523]
["bitfinex","SOLUSD",1731993721836,12.40364746,240.86,240.8,14.5342]
["bitfinex","SOLUSD",1731993722220,12.40364746,240.88,240.8,26.93784746]
["bitfinex","SOLUSD",1731993722614,12.40364746,240.92,240.84,12.40364746]
["bitfinex","SOLUSD",1731993722813,12.40364746,240.94,240.86,12.40364746]
["bitfinex","SOLUSD",1731993723430,12.40364746,240.94,240.87,14.5306]
["bitfinex","SOLUSD",1731993724304,19.84646049,240.95,240.87,34.37706049]
["bitfinex","SOLUSD",1731993724712,6.4329,240.97,240.9,19.84646049]
["bitfinex","SOLUSD",1731993725416,23.99586049,241.0,240.92,19.84646049]
["bitfinex","SOLUSD",1731993725609,19.84646049,241.0,240.92,19.84646049]
["bitfinex","SOLUSD",1731993726810,36.32816049,241.02,240.94,19.84646049]
["bitfinex","SOLUSD",1731993727333,40.47716049,241.02,240.94,19.84646049]
["bitfinex","SOLUSD",1731993728041,40.47716049,241.02,240.93,14.5269]
["bitfinex","SOLUSD",1731993729038,19.84646049,241.0,240.92,19.84646049]
["bitfinex","SOLUSD",1731993729239,19.84646049,240.96,240.88,14.5295]
["bitfinex","SOLUSD",1731993729449,19.84646049,240.94,240.88,10.3781]
["bitfinex","SOLUSD",1731993730336,19.84646049,240.94,240.88,14.5295]
["bitfinex","SOLUSD",1731993732330,4.1503,240.95,240.88,14.5295]
["bitfinex","SOLUSD",1731993733330,19.84646049,240.96,240.88,14.5295]
["bitfinex","SOLUSD",1731993733523,19.84646049,240.96,240.89,19.84646049]
["bitfinex","SOLUSD",1731993734342,23.99576049,241.0,240.91,19.84646049]
["bitfinex","SOLUSD",1731993735453,23.99576049,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1731993736021,23.99576049,241.0,240.93,19.84646049]
["bitfinex","SOLUSD",1731993736550,23.99576049,241.0,240.93,23.99696049]
["bitfinex","SOLUSD",1731993737342,4.1493,241.0,240.93,23.99696049]
["bitfinex","SOLUSD",1731993738048,4.1493,241.0,240.93,19.84646049]
["bitfinex","SOLUSD",1731993738424,19.84646049,240.97,240.87,30.22536049]
["bitfinex","SOLUSD",1731993738823,19.84646049,240.95,240.87,30.22536049]
["bitfinex","SOLUSD",1731993739558,23.99676049,240.95,240.87,34.37696049]
["bitfinex","SOLUSD",1731993744252,4.1503,240.95,240.87,22.78262988]
["bitfinex","SOLUSD",1731993744454,4.1503,240.95,240.87,12.40372988]
["bitfinex","SOLUSD",1731993744632,12.40372988,240.94,240.85,12.40372988]
["bitfinex","SOLUSD",1731993746053,4.1509,240.91,240.85,12.40372988]
["bitfinex","SOLUSD",1731993747560,12.40372988,240.94,240.85,16.55552988]
["bitfinex","SOLUSD",1731993748260,12.40372988,240.94,240.87,12.40372988]
["bitfinex","SOLUSD",1731993749562,12.40372988,240.94,240.87,16.55532988]
["bitfinex","SOLUSD",1731993749563,16.55412988,240.94,240.87,16.55532988]
["bitfinex","SOLUSD",1731993750659,12.40372988,240.94,240.87,16.55532988]
["bitfinex","SOLUSD",1731993750857,6.5147778,241.26,240.87,16.55532988]
["bitfinex","SOLUSD",1731993750858,16.55302988,241.01,240.93,12.40372988]
["bitfinex","SOLUSD",1731993752535,16.55302988,241.01,240.84,14.23373625]
["bitfinex","SOLUSD",1731993752536,12.40372988,240.94,240.85,14.5313]
["bitfinex","SOLUSD",1731993752767,12.40372988,240.92,240.83,19.8824]
["bitfinex","SOLUSD",1731993752974,12.40372988,240.92,240.84,12.40372988]
["bitfinex","SOLUSD",1731993753860,16.55452988,240.92,240.84,16.55572988]
["bitfinex","SOLUSD",1731993754231,16.55382988,240.96,240.86,12.40372988]
["bitfinex","SOLUSD",1731993754438,16.55382988,240.96,240.88,12.40372988]
["bitfinex","SOLUSD",1731993755461,16.55352988,240.98,240.9,12.40372988]
["bitfinex","SOLUSD",1731993757771,16.55352988,240.98,240.9,16.55472988]
["bitfinex","SOLUSD",1731993763453,12.40372988,240.94,240.86,12.40372988]
["bitfinex","SOLUSD",1731993763654,4.1498,240.98,240.85,20.0]
["bitfinex","SOLUSD",1731993763655,12.40372988,240.92,240.85,20.0]
["bitfinex","SOLUSD",1731993764451,12.40372988,240.92,240.85,24.1518]
["bitfinex","SOLUSD",1731993765473,16.55452988,240.92,240.85,4.1518]
["bitfinex","SOLUSD",1731993765848,12.40372988,240.94,240.86,12.40372988]
["bitfinex","SOLUSD",1731993766054,12.40372988,240.97,240.89,12.40372988]
["bitfinex","SOLUSD",1731993766690,4.15,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1731993766976,4.15,240.96,240.87,12.40372988]
["bitfinex","SOLUSD",1731993768762,4.15,240.96,240.87,16.55522988]
["bitfinex","SOLUSD",1731993769290,4.15,240.96,240.89,12.40372988]
["bitfinex","SOLUSD",1731993773582,12.40372988,240.97,240.89,16.55482988]
["bitfinex","SOLUSD",1731993774375,16.55372988,240.97,240.89,16.55482988]
["bitfinex","SOLUSD",1731993778803,12.40372988,240.99,240.89,16.55482988]
["bitfinex","SOLUSD",1731993779800,4.1497,240.98,240.89,16.55482988]
["bitfinex","SOLUSD",1731993781393,4.1497,240.98,240.91,12.40372988]
["bitfinex","SOLUSD",1731993782717,4.1493,241.01,240.93,12.40372988]
["bitfinex","SOLUSD",1731993783005,4.1493,241.01,240.95,12.40372988]
["bitfinex","SOLUSD",1731993783170,4.1493,241.01,240.93,12.40372988]
["bitfinex","SOLUSD",1731993783373,12.40372988,241.0,240.93,12.40372988]
["bitfinex","SOLUSD",1731993783575,12.40372988,241.0,240.91,12.40372988]
["bitfinex","SOLUSD",1731993783913,4.1495,240.99,240.91,16.55452988]
["bitfinex","SOLUSD",1731993784703,4.1495,240.99,240.93,12.40372988]
["bitfinex","SOLUSD",1731993785500,4.1493,241.01,240.95,12.40372988]
["bitfinex","SOLUSD",1731993785700,16.55272988,241.02,240.95,12.40372988]
["bitfinex","SOLUSD",1731993787189,12.40372988,241.0,240.91,10.3773]
["bitfinex","SOLUSD",1731993787394,12.40372988,241.0,240.91,14.5282]
["bitfinex","SOLUSD",1731993788285,119.83555286,241.06,240.9,7.93646421]
["bitfinex","SOLUSD",1731993788286,7.93646421,240.99,240.9,7.93646421]
["bitfinex","SOLUSD",1731993789392,12.08596421,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1731993789798,12.08596421,240.99,240.92,7.93646421]
["bitfinex","SOLUSD",1731993790579,119.83555286,241.05,240.94,7.93646421]
["bitfinex","SOLUSD",1731993790794,7.93646421,241.03,240.94,7.93646421]
["bitfinex","SOLUSD",1731993791000,7.93646421,241.01,240.92,7.93646421]
["bitfinex","SOLUSD",1731993791688,4.1493,241.0,240.92,12.08716421]
["bitfinex","SOLUSD",1731993792908,4.1493,241.0,240.92,22.46396421]
["bitfinex","SOLUSD",1731993793796,4.1486,241.04,240.94,7.93646421]
["bitfinex","SOLUSD",1731993794111,12.08506421,241.04,240.94,7.93646421]
["bitfinex","SOLUSD",1731993794909,12.08506421,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1731993795296,12.08506421,241.04,240.96,7.93646421]
["bitfinex","SOLUSD",1731993795700,15.2772322,241.08,240.98,7.93646421]
["bitfinex","SOLUSD",1731993795917,15.2772322,241.08,240.95,14.5257]
["bitfinex","SOLUSD",1731993795918,19.4252322,241.08,241.0,7.93646421]
["bitfinex","SOLUSD",1731993797119,19.4252322,241.08,241.0,12.08576421]
["bitfinex","SOLUSD",1731993804303,7.93646421,241.03,240.94,22.46246421]
["bitfinex","SOLUSD",1731993805215,7.93646421,241.01,240.94,22.46246421]
["bitfinex","SOLUSD",1731993806203,7.93646421,241.01,240.94,14.526]
["bitfinex","SOLUSD",1731993806415,12.08566421,241.01,240.94,14.526]
["bitfinex","SOLUSD",1731993807006,12.08566421,241.01,240.94,22.46246421]
["bitfinex","SOLUSD",1731993807221,143.61243686,241.07,240.94,22.46246421]
["bitfinex","SOLUSD",1731993807420,4.1483,241.06,240.98,7.93646421]
["bitfinex","SOLUSD",1731993807722,7.93646421,241.04,240.96,7.93646421]
["bitfinex","SOLUSD",1731993810223,4.1488,241.03,240.96,7.93646421]
["bitfinex","SOLUSD",1731993810520,4.1488,241.03,240.96,12.08646421]
["bitfinex","SOLUSD",1731993812717,4.1483,241.07,241.0,7.93646421]
["bitfinex","SOLUSD",1731993812929,4.1483,241.07,241.02,7.93646421]
["bitfinex","SOLUSD",1731993813725,15.2772322,241.08,241.04,7.93646421]
["bitfinex","SOLUSD",1731993814863,15.2772322,241.08,241.04,12.08506421]
["bitfinex","SOLUSD",1731993819429,15.2772322,241.08,241.04,22.45676421]
["bitfinex","SOLUSD",1731993819632,15.2772322,241.08,241.06,7.93646421]
["bitfinex","SOLUSD",1731993820633,12.08316421,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1731993820929,31.74585684,241.2,241.07,14.5185]
["bitfinex","SOLUSD",1731993821136,7.93646421,241.11,241.03,12.08516421]
["bitfinex","SOLUSD",1731993821322,7.93646421,241.07,241.01,10.3727]
["bitfinex","SOLUSD",1731993821525,7.93646421,241.05,241.01,10.3727]
["bitfinex","SOLUSD",1731993822416,7.93646421,241.05,240.97,28.38596421]
["bitfinex","SOLUSD",1731993823311,7.93646421,240.99,240.92,15.1848]
["bitfinex","SOLUSD",1731993823618,7.93646421,240.99,240.92,19.3355]
["bitfinex","SOLUSD",1731993824135,7.93646421,240.99,240.9,18.31396421]
["bitfinex","SOLUSD",1731993824316,12.40242793,240.97,240.9,10.3775]
["bitfinex","SOLUSD",1731993825214,16.55202793,240.99,240.9,14.5286]
["bitfinex","SOLUSD",1731993827213,16.55202793,240.99,240.91,12.40242793]
["bitfinex","SOLUSD",1731993827409,12.40242793,241.01,240.93,12.40242793]
["bitfinex","SOLUSD",1731993828128,12.40242793,241.03,240.95,12.40242793]
["bitfinex","SOLUSD",1731993830727,16.55062793,241.07,240.99,12.40242793]
["bitfinex","SOLUSD",1731993835131,12.40242793,241.09,241.01,12.40242793]
["bitfinex","SOLUSD",1731993835848,4.1477,241.1,241.03,12.40242793]
["bitfinex","SOLUSD",1731993836055,12.40242793,241.11,241.03,12.40242793]
["bitfinex","SOLUSD",1731993836262,12.40242793,241.11,240.97,14.5245]
["bitfinex","SOLUSD",1731993836263,12.40242793,241.05,240.97,10.3747]
["bitfinex","SOLUSD",1731993837144,4.1497,240.98,240.91,10.3768]
["bitfinex","SOLUSD",1731993837329,12.40242793,241.01,240.93,12.40242793]
["bitfinex","SOLUSD",1731993837530,4.1487,241.04,240.95,12.40242793]
["bitfinex","SOLUSD",1731993838032,4.1487,241.04,240.97,12.40242793]
["bitfinex","SOLUSD",1731993838342,4.1484,241.06,240.99,12.40242793]
["bitfinex","SOLUSD",1731993838650,12.40242793,241.02,240.92,20.0]
["bitfinex","SOLUSD",1731993838855,12.40242793,241.02,240.93,12.40242793]
["bitfinex","SOLUSD",1731993839147,12.40242793,241.06,240.97,12.40242793]
["bitfinex","SOLUSD",1731993839355,4.1485,241.05,240.97,12.40242793]
["bitfinex","SOLUSD",1731993839525,12.40242793,241.04,240.95,12.40242793]
["bitfinex","SOLUSD",1731993840849,4.1488,241.03,240.95,12.40242793]
["bitfinex","SOLUSD",1731993843159,12.40242793,241.06,240.99,12.40242793]
["bitfinex","SOLUSD",1731993843328,16.55042793,241.08,240.99,12.40242793]
["bitfinex","SOLUSD",1731993846238,7.93082147,241.07,240.99,7.93082147]
["bitfinex","SOLUSD",1731993846444,4.148,241.08,240.99,7.93082147]
["bitfinex","SOLUSD",1731993846637,7.93082147,241.07,240.99,7.93082147]
["bitfinex","SOLUSD",1731993847547,4.1483,241.06,240.99,7.93082147]
["bitfinex","SOLUSD",1731993849668,4.1483,241.06,240.98,7.93082147]
["bitfinex","SOLUSD",1731993852244,4.1483,241.06,241.0,7.93082147]
["bitfinex","SOLUSD",1731993852964,4.1483,241.06,240.98,7.93082147]
["bitfinex","SOLUSD",1731993859074,7.93082147,241.05,240.95,10.3755]
["bitfinex","SOLUSD",1731993859252,7.93082147,241.03,240.93,12.08132147]
["bitfinex","SOLUSD",1731993860351,4.149,241.02,240.95,7.93082147]
["bitfinex","SOLUSD",1731993861556,130.20545286,241.09,240.95,7.93082147]
["bitfinex","SOLUSD",1731993861557,4.148,241.08,240.95,7.93082147]
["bitfinex","SOLUSD",1731993861763,7.93082147,241.04,240.95,7.93082147]
["bitfinex","SOLUSD",1731993862668,4.1488,241.03,240.95,12.08092147]
["bitfinex","SOLUSD",1731993864074,4.1488,241.03,240.88,6.44731585]
["bitfinex","SOLUSD",1731993864075,7.93082147,240.96,240.82,4.1524]
["bitfinex","SOLUSD",1731993864381,7.93082147,240.92,240.82,12.08322147]
["bitfinex","SOLUSD",1731993864555,7.93082147,240.92,240.84,7.93082147]
["bitfinex","SOLUSD",1731993864756,23.776884,240.98,240.86,7.93082147]
["bitfinex","SOLUSD",1731993864979,7.93082147,240.95,240.86,7.93082147]
["bitfinex","SOLUSD",1731993865181,4.1504,240.94,240.86,7.93082147]
["bitfinex","SOLUSD",1731993865368,7.93082147,240.93,240.84,18.31102147]
["bitfinex","SOLUSD",1731993865980,7.93082147,240.91,240.84,18.31102147]
["bitfinex","SOLUSD",1731993866587,12.08182147,240.91,240.84,18.31102147]
["bitfinex","SOLUSD",1731993867280,12.08182147,240.91,240.84,10.3802]
["bitfinex","SOLUSD",1731993867754,7.93082147,240.89,240.8,7.93082147]
["bitfinex","SOLUSD",1731993867954,7.93082147,240.87,240.79,10.3824]
["bitfinex","SOLUSD",1731993869959,4.1517,240.86,240.79,10.3824]
["bitfinex","SOLUSD",1731993870782,4.1517,240.86,240.8,7.93082147]
["bitfinex","SOLUSD",1731993871591,4.1514,240.88,240.8,7.93082147]
["bitfinex","SOLUSD",1731993871768,4.1514,240.88,240.79,14.5353]
["bitfinex","SOLUSD",1731993871974,4.1514,240.88,240.79,22.46612147]
["bitfinex","SOLUSD",1731993872676,142.18975286,240.92,240.83,7.93082147]
["bitfinex","SOLUSD",1731993872968,30.28502147,240.92,240.83,7.93082147]
["bitfinex","SOLUSD",1731993873985,34.43582147,240.92,240.83,7.93082147]
["bitfinex","SOLUSD",1731993875379,34.43582147,240.92,240.79,10.3824]
["bitfinex","SOLUSD",1731993875380,7.93082147,240.88,240.79,10.3824]
["bitfinex","SOLUSD",1731993875584,7.93082147,240.88,240.79,18.31322147]
["bitfinex","SOLUSD",1731993876585,4.1516,240.87,240.79,18.31322147]
["bitfinex","SOLUSD",1731993880002,4.1513,240.89,240.83,7.93082147]
["bitfinex","SOLUSD",1731993880995,4.1513,240.89,240.79,10.3824]
["bitfinex","SOLUSD",1731993881206,4.1513,240.89,240.81,7.93082147]
["bitfinex","SOLUSD",1731993881898,4.1513,240.89,240.79,10.3824]
["bitfinex","SOLUSD",1731993881899,31.70770547,240.88,240.79,10.3824]
["bitfinex","SOLUSD",1731993882094,31.70770547,240.88,240.8,7.93082147]
["bitfinex","SOLUSD",1731993883078,4.1516,240.87,240.8,7.93082147]
["bitfinex","SOLUSD",1731993885503,4.1516,240.87,240.78,4.153]
["bitfinex","SOLUSD",1731993885704,7.93082147,240.79,240.7,10.386]
["bitfinex","SOLUSD",1731993885919,7.93082147,240.76,240.7,14.5405]
["bitfinex","SOLUSD",1731993886083,7.93082147,240.74,240.67,4.155]
["bitfinex","SOLUSD",1731993886412,7.93082147,240.74,240.66,7.93082147]
["bitfinex","SOLUSD",1731993886780,12.08472147,240.74,240.66,7.93082147]
["bitfinex","SOLUSD",1731993887105,12.08472147,240.74,240.65,18.31912147]
["bitfinex","SOLUSD",1731993887291,12.08472147,240.74,240.65,22.47452147]
["bitfinex","SOLUSD",1731993887693,12.08472147,240.74,240.65,14.5437]
["bitfinex","SOLUSD",1731993888009,12.08472147,240.74,240.65,22.47452147]
["bitfinex","SOLUSD",1731993890603,7.93082147,240.72,240.6,30.3903]
["bitfinex","SOLUSD",1731993890782,7.93082147,240.65,240.6,10.3903]
["bitfinex","SOLUSD",1731993891119,31.72328588,240.72,240.54,12.08792147]
["bitfinex","SOLUSD",1731993891120,7.93082147,240.63,240.54,12.08792147]
["bitfinex","SOLUSD",1731993891410,7.93082147,240.63,240.55,7.93082147]
["bitfinex","SOLUSD",1731993892186,4.1559,240.62,240.54,7.93082147]
["bitfinex","SOLUSD",1731993892387,4.1559,240.62,240.54,12.43766715]
["bitfinex","SOLUSD",1731993892813,12.43766715,240.61,240.52,12.43766715]
["bitfinex","SOLUSD",1731993894186,4.1562,240.6,240.52,12.43766715]
["bitfinex","SOLUSD",1731993895706,4.1562,240.6,240.5,4.1579]
["bitfinex","SOLUSD",1731993895923,12.43766715,240.59,240.5,12.43766715]
["bitfinex","SOLUSD",1731993896808,4.1566,240.58,240.5,12.43766715]
["bitfinex","SOLUSD",1731993897595,4.1566,240.58,240.48,10.3957]
["bitfinex","SOLUSD",1731993897911,4.1566,240.58,240.49,12.43766715]
["bitfinex","SOLUSD",1731993898786,4.1566,240.58,240.48,10.3957]
["bitfinex","SOLUSD",1731993898787,12.43766715,240.51,240.43,12.43766715]
["bitfinex","SOLUSD",1731993899295,4.1576,240.52,240.45,12.43766715]
["bitfinex","SOLUSD",1731993900091,16.59526715,240.52,240.42,12.43766715]
["bitfinex","SOLUSD",1731993900910,16.59526715,240.52,240.39,30.3997]
["bitfinex","SOLUSD",1731993901089,16.59526715,240.52,240.44,12.43766715]
["bitfinex","SOLUSD",1731993902318,12.43766715,240.46,240.36,12.43766715]
["bitfinex","SOLUSD",1731993903202,4.1588,240.45,240.36,12.43766715]
["bitfinex","SOLUSD",1731993903893,12.43766715,240.44,240.34,12.43766715]
["bitfinex","SOLUSD",1731993904106,6.0319,240.43,240.34,12.43766715]
["bitfinex","SOLUSD",1731993904484,12.43766715,240.42,240.34,12.43766715]
["bitfinex","SOLUSD",1731993904710,12.43766715,240.42,240.27,10.4047]
["bitfinex","SOLUSD",1731993904711,12.43766715,240.4,240.3,12.43766715]
["bitfinex","SOLUSD",1731993905228,4.1599,240.39,240.3,12.43766715]
["bitfinex","SOLUSD",1731993909416,4.1599,240.39,240.32,12.43766715]
["bitfinex","SOLUSD",1731993910425,4.1599,240.39,240.27,14.5665]
["bitfinex","SOLUSD",1731993910426,6.0319,240.43,240.37,12.43766715]
["bitfinex","SOLUSD",1731993910635,6.0319,240.43,240.41,12.43766715]
["bitfinex","SOLUSD",1731993911217,10.1911,240.43,240.39,12.43766715]
["bitfinex","SOLUSD",1731993911516,10.1911,240.43,240.37,12.43766715]
["bitfinex","SOLUSD",1731993912318,10.1911,240.43,240.3,4.1614]
["bitfinex","SOLUSD",1731993912319,22.62876715,240.43,240.3,4.1614]
["bitfinex","SOLUSD",1731993912493,22.62876715,240.43,240.35,12.43766715]
["bitfinex","SOLUSD",1731993914229,10.1911,240.43,240.37,12.43766715]
["bitfinex","SOLUSD",1731993917013,119.83555286,240.46,240.41,12.43766715]
["bitfinex","SOLUSD",1731993917220,4.1585,240.47,240.41,12.43766715]
["bitfinex","SOLUSD",1731993917521,4.1585,240.47,240.43,12.43766715]
["bitfinex","SOLUSD",1731993919521,4.1585,240.47,240.41,12.43766715]
["bitfinex","SOLUSD",1731993920424,4.1585,240.47,240.43,12.43766715]
["bitfinex","SOLUSD",1731993921023,4.1585,240.47,240.36,12.43766715]
["bitfinex","SOLUSD",1731993921024,4.1585,240.47,240.45,12.43766715]
["bitfinex","SOLUSD",1731993922304,4.158,240.5,240.45,12.43766715]
["bitfinex","SOLUSD",1731993922504,4.158,240.5,240.48,12.43766715]
["bitfinex","SOLUSD",1731993923613,4.1574,240.53,240.48,12.43766715]
["bitfinex","SOLUSD",1731993925613,4.1574,240.53,240.39,10.3997]
["bitfinex","SOLUSD",1731993925922,4.1567,240.57,240.5,12.43766715]
["bitfinex","SOLUSD",1731993926113,4.1567,240.57,240.42,15.0185]
["bitfinex","SOLUSD",1731993926420,16.59436715,240.57,240.49,12.43766715]
["bitfinex","SOLUSD",1731993926799,4.1567,240.57,240.51,12.43766715]
["bitfinex","SOLUSD",1731993927507,4.1567,240.57,240.53,12.43766715]
["bitfinex","SOLUSD",1731993929018,4.1564,240.59,240.53,12.43766715]
["bitfinex","SOLUSD",1731993931399,21.8933,240.6,240.55,12.43766715]
["bitfinex","SOLUSD",1731993931600,4.156,240.62,240.55,12.43766715]
["bitfinex","SOLUSD",1731993931824,4.156,240.62,240.51,10.3945]
["bitfinex","SOLUSD",1731993932021,4.156,240.62,240.54,12.43766715]
["bitfinex","SOLUSD",1731993932230,4.156,240.62,240.54,7.96019157]
["bitfinex","SOLUSD",1731993934975,4.1556,240.64,240.56,7.96019157]
["bitfinex","SOLUSD",1731993935632,4.1556,240.64,240.58,7.96019157]
["bitfinex","SOLUSD",1731993936017,21.4689,240.66,240.6,7.96019157]
["bitfinex","SOLUSD",1731993936018,25.6242,240.66,240.6,7.96019157]
["bitfinex","SOLUSD",1731993936415,33.58439157,240.66,240.58,7.96019157]
["bitfinex","SOLUSD",1731993936926,25.6242,240.66,240.6,7.96019157]
["bitfinex","SOLUSD",1731993937127,4.1553,240.66,240.6,7.96019157]
["bitfinex","SOLUSD",1731993937329,4.155,240.68,240.62,7.96019157]
["bitfinex","SOLUSD",1731993938116,6.3767,240.72,240.64,7.96019157]
["bitfinex","SOLUSD",1731993938429,10.5309,240.72,240.64,7.96019157]
["bitfinex","SOLUSD",1731993939420,10.5309,240.72,240.66,7.96019157]
["bitfinex","SOLUSD",1731993939815,4.1542,240.72,240.66,7.96019157]
["bitfinex","SOLUSD",1731993940225,4.1542,240.72,240.66,12.42538003]
["bitfinex","SOLUSD",1731993942549,4.1542,240.72,240.62,10.3897]
["bitfinex","SOLUSD",1731993942714,16.57958003,240.72,240.64,12.42538003]
["bitfinex","SOLUSD",1731993943418,12.42538003,240.67,240.59,12.42538003]
["bitfinex","SOLUSD",1731993944545,16.58048003,240.67,240.59,16.58168003]
["bitfinex","SOLUSD",1731993945537,16.58048003,240.67,240.61,12.42538003]
["bitfinex","SOLUSD",1731993945538,4.1551,240.67,240.61,12.42538003]
["bitfinex","SOLUSD",1731993946238,16.58048003,240.67,240.59,12.42538003]
["bitfinex","SOLUSD",1731993947016,4.1551,240.67,240.59,12.42538003]
["bitfinex","SOLUSD",1731993947323,16.58018003,240.69,240.59,12.42538003]
["bitfinex","SOLUSD",1731993947940,16.57898003,240.75,240.67,12.42538003]
["bitfinex","SOLUSD",1731993948443,16.57898003,240.75,240.65,12.42538003]
["bitfinex","SOLUSD",1731993950440,4.1542,240.72,240.65,12.42538003]
["bitfinex","SOLUSD",1731993951246,4.1542,240.72,240.63,4.1556]
["bitfinex","SOLUSD",1731993951247,12.42538003,240.71,240.63,16.58098003]
["bitfinex","SOLUSD",1731993951431,4.1545,240.7,240.63,12.42538003]
["bitfinex","SOLUSD",1731993951762,4.1545,240.7,240.61,12.42538003]
["bitfinex","SOLUSD",1731993951763,12.42538003,240.69,240.61,12.42538003]
["bitfinex","SOLUSD",1731993952343,12.42538003,240.69,240.61,16.58138003]
["bitfinex","SOLUSD",1731993952857,28.83228003,240.65,240.52,10.3938]
["bitfinex","SOLUSD",1731993953023,12.42538003,240.63,240.54,12.42538003]
["bitfinex","SOLUSD",1731993953637,12.42538003,240.61,240.54,12.42538003]
["bitfinex","SOLUSD",1731993953858,12.42538003,240.61,240.52,14.5514]
["bitfinex","SOLUSD",1731993953859,12.42538003,240.61,240.52,26.97678003]
["bitfinex","SOLUSD",1731993954075,12.42538003,240.59,240.52,22.81918003]
["bitfinex","SOLUSD",1731993954368,12.42538003,240.57,240.5,12.42538003]
["bitfinex","SOLUSD",1731993955472,16.58228003,240.57,240.5,12.42538003]
["bitfinex","SOLUSD",1731993957067,12.42538003,240.59,240.5,12.42538003]
["bitfinex","SOLUSD",1731993957572,12.42538003,240.59,240.52,12.42538003]
["bitfinex","SOLUSD",1731993958866,16.58188003,240.59,240.52,12.42538003]
["bitfinex","SOLUSD",1731993959271,12.42538003,240.53,240.4,0.5]
["bitfinex","SOLUSD",1731993959443,12.42538003,240.51,240.42,12.42538003]
["bitfinex","SOLUSD",1731993959973,12.42538003,240.51,240.44,12.42538003]
["bitfinex","SOLUSD",1731993960160,12.42538003,240.51,240.42,12.42538003]
["bitfinex","SOLUSD",1731993960342,12.42538003,240.49,240.37,4.1602]
["bitfinex","SOLUSD",1731993960541,12.42538003,240.49,240.42,12.42538003]
["bitfinex","SOLUSD",1731993960746,4.1583,240.48,240.42,12.42538003]
["bitfinex","SOLUSD",1731993961143,4.1583,240.48,240.4,12.42538003]
["bitfinex","SOLUSD",1731993961750,30.0,240.52,240.44,12.42538003]
["bitfinex","SOLUSD",1731993961967,30.0,240.52,240.46,12.42538003]
["bitfinex","SOLUSD",1731993962350,34.1577,240.52,240.44,12.42538003]
["bitfinex","SOLUSD",1731993962563,34.1577,240.52,240.46,12.42538003]
["bitfinex","SOLUSD",1731993962970,30.0,240.52,240.46,12.42538003]
["bitfinex","SOLUSD",1731993963454,34.1577,240.52,240.46,12.42538003]
["bitfinex","SOLUSD",1731993963654,4.1577,240.52,240.46,12.42538003]
["bitfinex","SOLUSD",1731993964376,4.1577,240.52,240.44,12.42538003]
["bitfinex","SOLUSD",1731993966590,12.42538003,240.51,240.42,22.82338003]
["bitfinex","SOLUSD",1731993966874,4.1577,240.52,240.44,12.42538003]
["bitfinex","SOLUSD",1731993967963,23.776884,240.51,240.44,12.42538003]
["bitfinex","SOLUSD",1731993968160,16.521,240.47,240.4,12.42538003]
["bitfinex","SOLUSD",1731993968373,12.42538003,240.44,240.35,12.42538003]
["bitfinex","SOLUSD",1731993968878,23.776884,240.46,240.32,12.42538003]
["bitfinex","SOLUSD",1731993968879,12.42538003,240.42,240.32,12.42538003]
["bitfinex","SOLUSD",1731993969651,4.1595,240.41,240.32,12.42538003]
["bitfinex","SOLUSD",1731993970262,12.42538003,240.4,240.32,12.42538003]
["bitfinex","SOLUSD",1731993970775,23.776884,240.37,240.3,12.42538003]
["bitfinex","SOLUSD",1731993970978,119.83555286,240.37,240.3,12.42538003]
["bitfinex","SOLUSD",1731993971347,119.83555286,240.37,240.32,12.42538003]
["bitfinex","SOLUSD",1731993971767,123.99575286,240.37,240.32,12.42538003]
["bitfinex","SOLUSD",1731993971969,119.83555286,240.37,240.34,12.42538003]
["bitfinex","SOLUSD",1731993972152,4.1593,240.43,240.36,12.42538003]
["bitfinex","SOLUSD",1731993972545,4.1593,240.43,240.29,10.4038]
["bitfinex","SOLUSD",1731993972546,22.8946,240.45,240.29,10.4038]
["bitfinex","SOLUSD",1731993972547,119.83555286,240.42,240.29,10.4038]
["bitfinex","SOLUSD",1731993972666,12.42538003,240.35,240.26,12.42538003]
["bitfinex","SOLUSD",1731993972978,119.83555286,240.41,240.24,22.83148003]
["bitfinex","SOLUSD",1731993972979,12.42538003,240.33,240.24,22.83148003]
["bitfinex","SOLUSD",1731993973281,12.42538003,240.33,240.24,12.42538003]
["bitfinex","SOLUSD",1731993973784,4.1611,240.32,240.24,12.42538003]
["bitfinex","SOLUSD",1731993974153,4.1611,240.32,240.23,4.1625]
["bitfinex","SOLUSD",1731993974385,4.1611,240.32,240.26,12.42538003]
["bitfinex","SOLUSD",1731993974754,4.1611,240.32,240.21,20.0]
["bitfinex","SOLUSD",1731993974755,4.1611,240.32,240.24,12.42538003]
["bitfinex","SOLUSD",1731993974956,39.00268003,240.34,240.24,12.42538003]
["bitfinex","SOLUSD",1731993975187,22.4165,240.34,240.28,12.42538003]
["bitfinex","SOLUSD",1731993976075,26.5773,240.34,240.28,12.42538003]
["bitfinex","SOLUSD",1731993976500,26.5773,240.34,240.26,12.42538003]
["bitfinex","SOLUSD",1731993976877,39.00268003,240.34,240.26,12.42538003]
["bitfinex","SOLUSD",1731993977390,39.00268003,240.34,240.24,12.42538003]
["bitfinex","SOLUSD",1731993978371,12.42538003,240.32,240.24,12.42538003]
["bitfinex","SOLUSD",1731993978577,39.00268003,240.34,240.26,12.42538003]
["bitfinex","SOLUSD",1731993979090,39.00268003,240.34,240.24,12.42538003]
["bitfinex","SOLUSD",1731993981786,12.42538003,240.28,240.14,20.8208]
["bitfinex","SOLUSD",1731993981997,12.42538003,240.24,240.16,12.42538003]
["bitfinex","SOLUSD",1731993982704,12.42538003,240.24,240.15,10.4099]
["bitfinex","SOLUSD",1731993982906,4.1626,240.23,240.15,10.4099]
["bitfinex","SOLUSD",1731993983277,4.1626,240.23,240.14,12.42538003]
["bitfinex","SOLUSD",1731993984088,4.1626,240.23,240.16,12.42538003]
["bitfinex","SOLUSD",1731993984289,4.1623,240.25,240.18,12.42538003]
["bitfinex","SOLUSD",1731993984913,21.9892,240.27,240.18,12.42538003]
["bitfinex","SOLUSD",1731993984914,21.9892,240.27,240.22,12.42538003]
["bitfinex","SOLUSD",1731993986792,27.93048003,240.32,240.24,12.42538003]
["bitfinex","SOLUSD",1731993986994,15.5051,240.32,240.28,12.42538003]
["bitfinex","SOLUSD",1731993988193,6.4841,240.33,240.19,43.902374]
["bitfinex","SOLUSD",1731993988509,6.4841,240.33,240.3,12.42538003]
["bitfinex","SOLUSD",1731993989288,6.4879,240.39,240.32,12.42538003]
["bitfinex","SOLUSD",1731993989598,6.4879,240.39,240.35,12.42538003]
["bitfinex","SOLUSD",1731993991011,15.8081,240.42,240.37,12.42538003]
["bitfinex","SOLUSD",1731993991217,10.5635,240.45,240.4,12.42538003]
["bitfinex","SOLUSD",1731993991915,6.4046,240.45,240.42,12.42538003]
["bitfinex","SOLUSD",1731993992097,10.5623,240.52,240.44,12.42538003]
["bitfinex","SOLUSD",1731993992303,10.5623,240.52,240.47,12.42538003]
["bitfinex","SOLUSD",1731993995039,6.4046,240.52,240.49,12.42538003]
["bitfinex","SOLUSD",1731993995725,15.8081,240.53,240.49,12.42538003]
["bitfinex","SOLUSD",1731993996626,10.5003,240.57,240.51,12.42538003]
["bitfinex","SOLUSD",1731993996789,10.5003,240.57,240.53,12.42538003]
["bitfinex","SOLUSD",1731993998116,119.83555286,240.61,240.53,12.42538003]
["bitfinex","SOLUSD",1731993998318,27.932984,240.61,240.55,12.42538003]
["bitfinex","SOLUSD",1731993998620,4.1561,240.61,240.55,12.42538003]
["bitfinex","SOLUSD",1731993998818,4.1561,240.61,240.57,12.42538003]
["bitfinex","SOLUSD",1731993999020,4.1561,240.61,240.59,12.42538003]
["bitfinex","SOLUSD",1731993999517,119.83555286,240.68,240.51,14.5521]
["bitfinex","SOLUSD",1731993999518,4.1554,240.65,240.6,12.42538003]
["bitfinex","SOLUSD",1731994000096,119.83555286,240.67,240.62,12.42538003]
["bitfinex","SOLUSD",1731994000311,4.1551,240.67,240.62,12.42538003]
["bitfinex","SOLUSD",1731994000619,6.1588,240.68,240.64,12.42538003]
["bitfinex","SOLUSD",1731994003132,4.1539,240.74,240.67,12.42538003]
["bitfinex","SOLUSD",1731994003303,12.42538003,240.68,240.56,10.3924]
["bitfinex","SOLUSD",1731994003502,120.33555286,240.73,240.57,12.42538003]
["bitfinex","SOLUSD",1731994003503,12.42538003,240.66,240.57,12.42538003]
["bitfinex","SOLUSD",1731994004228,12.42538003,240.66,240.59,12.42538003]
["bitfinex","SOLUSD",1731994004521,23.776884,240.67,240.59,12.42538003]
["bitfinex","SOLUSD",1731994004694,12.42538003,240.7,240.63,12.42538003]
["bitfinex","SOLUSD",1731994005213,4.1547,240.69,240.63,12.42538003]
["bitfinex","SOLUSD",1731994009326,4.1543,240.72,240.65,12.42538003]
["bitfinex","SOLUSD",1731994010512,4.1543,240.72,240.6,12.42538003]
["bitfinex","SOLUSD",1731994010513,4.1543,240.72,240.67,12.42538003]
["bitfinex","SOLUSD",1731994011404,16.57918003,240.74,240.67,12.42538003]
["bitfinex","SOLUSD",1731994012908,16.57918003,240.74,240.61,16.6719]
["bitfinex","SOLUSD",1731994012909,16.57918003,240.74,240.65,12.42538003]
["bitfinex","SOLUSD",1731994013527,12.42538003,240.72,240.63,12.42538003]
["bitfinex","SOLUSD",1731994013729,12.42538003,240.67,240.59,16.58158003]
["bitfinex","SOLUSD",1731994014724,4.1552,240.66,240.59,16.58158003]
["bitfinex","SOLUSD",1731994017510,12.42538003,240.69,240.59,16.58158003]
["bitfinex","SOLUSD",1731994018735,4.1548,240.68,240.59,16.58158003]
["bitfinex","SOLUSD",1731994020430,4.1548,240.68,240.61,12.42538003]
["bitfinex","SOLUSD",1731994020822,4.1546,240.7,240.65,12.42538003]
["bitfinex","SOLUSD",1731994021130,30.0,240.66,240.65,12.42538003]
["bitfinex","SOLUSD",1731994021733,4.1546,240.7,240.65,12.42538003]
["bitfinex","SOLUSD",1731994023337,4.1542,240.72,240.65,12.42538003]
["bitfinex","SOLUSD",1731994024131,4.1542,240.72,240.65,16.58068003]
["bitfinex","SOLUSD",1731994024509,23.776884,240.71,240.63,12.42538003]
["bitfinex","SOLUSD",1731994024707,12.42538003,240.68,240.59,12.42538003]
["bitfinex","SOLUSD",1731994025005,4.1542,240.72,240.57,22.81728003]
["bitfinex","SOLUSD",1731994025006,12.42538003,240.66,240.57,22.81728003]
["bitfinex","SOLUSD",1731994025210,12.42538003,240.66,240.55,4.157]
["bitfinex","SOLUSD",1731994025211,4.1557,240.63,240.55,16.58238003]
["bitfinex","SOLUSD",1731994025523,12.42538003,240.64,240.57,12.42538003]
["bitfinex","SOLUSD",1731994025829,23.776884,240.65,240.57,12.42538003]
["bitfinex","SOLUSD",1731994027335,27.932384,240.65,240.57,16.58208003]
["bitfinex","SOLUSD",1731994030135,12.42538003,240.58,240.46,33.128162]
["bitfinex","SOLUSD",1731994030431,27.932384,240.65,240.43,6.1871]
["bitfinex","SOLUSD",1731994030432,12.42538003,240.53,240.44,4.1589]
["bitfinex","SOLUSD",1731994030606,132.26093289,240.56,240.46,12.42538003]
["bitfinex","SOLUSD",1731994030809,132.26093289,240.56,240.48,12.42538003]
["bitfinex","SOLUSD",1731994031034,12.42538003,240.6,240.5,12.42538003]
["bitfinex","SOLUSD",1731994031328,30.0,240.61,240.44,14.5565]
["bitfinex","SOLUSD",1731994031329,23.776884,240.59,240.52,12.42538003]
["bitfinex","SOLUSD",1731994031513,30.0,240.61,240.52,12.42538003]
["bitfinex","SOLUSD",1731994031514,23.776884,240.6,240.52,12.42538003]
["bitfinex","SOLUSD",1731994032109,4.1564,240.59,240.52,12.42538003]
["bitfinex","SOLUSD",1731994034735,4.1564,240.59,240.54,12.42538003]
["bitfinex","SOLUSD",1731994035055,4.1562,240.6,240.51,30.2502]
["bitfinex","SOLUSD",1731994035213,4.1562,240.6,240.53,12.42538003]
["bitfinex","SOLUSD",1731994035414,16.58158003,240.6,240.53,12.42538003]
["bitfinex","SOLUSD",1731994036613,16.58158003,240.6,240.51,10.3945]
["bitfinex","SOLUSD",1731994036614,16.58158003,240.6,240.51,22.81988003]
["bitfinex","SOLUSD",1731994036815,16.58158003,240.6,240.51,12.42538003]
["bitfinex","SOLUSD",1731994037042,23.776884,240.57,240.51,12.42538003]
["bitfinex","SOLUSD",1731994037524,12.42538003,240.58,240.51,12.42538003]
["bitfinex","SOLUSD",1731994038043,12.42538003,240.54,240.41,10.3988]
["bitfinex","SOLUSD",1731994038216,12.42538003,240.52,240.43,12.42538003]
["bitfinex","SOLUSD",1731994038421,25.21538003,240.52,240.43,12.42538003]
["bitfinex","SOLUSD",1731994038624,12.42538003,240.5,240.41,22.82418003]
["bitfinex","SOLUSD",1731994039142,12.42538003,240.5,240.41,12.42538003]
["bitfinex","SOLUSD",1731994039737,12.42538003,240.48,240.39,12.42538003]
["bitfinex","SOLUSD",1731994040117,12.79,240.47,240.39,12.42538003]
["bitfinex","SOLUSD",1731994040739,16.58398003,240.46,240.37,12.42538003]
["bitfinex","SOLUSD",1731994040947,12.42538003,240.44,240.35,12.42538003]
["bitfinex","SOLUSD",1731994041936,4.1593,240.42,240.35,12.42538003]
["bitfinex","SOLUSD",1731994042817,12.79,240.41,240.35,12.42538003]
["bitfinex","SOLUSD",1731994043423,16.9496,240.41,240.35,12.42538003]
["bitfinex","SOLUSD",1731994043830,16.9496,240.41,240.33,12.42538003]
["bitfinex","SOLUSD",1731994043831,12.42538003,240.4,240.33,12.42538003]
["bitfinex","SOLUSD",1731994044444,23.776884,240.39,240.3,12.42538003]
["bitfinex","SOLUSD",1731994044625,23.776884,240.39,240.25,6.46612637]
["bitfinex","SOLUSD",1731994044626,12.42538003,240.38,240.28,12.42538003]
["bitfinex","SOLUSD",1731994045057,23.776884,240.35,240.28,12.42538003]
["bitfinex","SOLUSD",1731994045343,23.776884,240.35,240.22,6.46612637]
["bitfinex","SOLUSD",1731994045344,12.42538003,240.3,240.22,6.46612637]
["bitfinex","SOLUSD",1731994045659,4.1609,240.33,240.16,6.46612637]
["bitfinex","SOLUSD",1731994045660,12.42538003,240.24,240.16,6.46612637]
["bitfinex","SOLUSD",1731994045818,4.6609,240.33,240.1,4.1648]
["bitfinex","SOLUSD",1731994045819,23.776884,240.21,240.1,4.1648]
["bitfinex","SOLUSD",1731994046019,23.776884,240.21,240.08,14.5782]
["bitfinex","SOLUSD",1731994046020,12.42538003,240.2,240.08,14.5782]
["bitfinex","SOLUSD",1731994046453,12.42538003,240.2,240.12,12.42538003]
["bitfinex","SOLUSD",1731994047023,4.1633,240.19,240.12,12.42538003]
["bitfinex","SOLUSD",1731994047219,12.42538003,240.18,240.06,4.1656]
["bitfinex","SOLUSD",1731994047424,12.42538003,240.18,240.02,10.4156]
["bitfinex","SOLUSD",1731994047425,23.776884,240.17,240.04,4.1658]
["bitfinex","SOLUSD",1731994047630,143.61243686,240.17,240.04,4.1658]
["bitfinex","SOLUSD",1731994048036,143.61243686,240.17,240.09,12.42538003]
["bitfinex","SOLUSD",1731994048254,23.776884,240.17,240.04,14.5807]
["bitfinex","SOLUSD",1731994048544,23.776884,240.17,240.09,19.97425108]
["bitfinex","SOLUSD",1731994049126,4.1638,240.16,240.09,19.97425108]
["bitfinex","SOLUSD",1731994049939,19.97425108,240.12,240.05,19.97425108]
["bitfinex","SOLUSD",1731994050135,143.61243686,240.15,239.98,16.7388]
["bitfinex","SOLUSD",1731994050136,139.80980394,240.14,240.07,19.97425108]
["bitfinex","SOLUSD",1731994050448,17.21,240.15,240.11,19.97425108]
["bitfinex","SOLUSD",1731994050834,17.21,240.15,240.13,19.97425108]
["bitfinex","SOLUSD",1731994051038,119.83555286,240.18,240.13,19.97425108]
["bitfinex","SOLUSD",1731994051248,10.4834,240.21,240.15,19.97425108]
["bitfinex","SOLUSD",1731994051431,6.3204,240.21,240.15,19.97425108]
["bitfinex","SOLUSD",1731994052059,10.4834,240.21,240.15,19.97425108]
["bitfinex","SOLUSD",1731994053648,6.3204,240.21,240.15,19.97425108]
["bitfinex","SOLUSD",1731994053856,4.1627,240.23,240.15,19.97425108]
["bitfinex","SOLUSD",1731994054431,4.1627,240.23,240.13,4.1642]
["bitfinex","SOLUSD",1731994054645,4.1627,240.23,240.16,19.97425108]
["bitfinex","SOLUSD",1731994054951,23.776884,240.23,240.16,19.97425108]
["bitfinex","SOLUSD",1731994055142,23.776884,240.24,240.18,19.97425108]
["bitfinex","SOLUSD",1731994055462,4.1623,240.25,240.18,19.97425108]
["bitfinex","SOLUSD",1731994057849,4.1623,240.25,240.2,19.97425108]
["bitfinex","SOLUSD",1731994058352,10.5627,240.27,240.2,19.97425108]
["bitfinex","SOLUSD",1731994058952,4.162,240.27,240.2,19.97425108]
["bitfinex","SOLUSD",1731994059144,123.99685286,240.31,240.24,19.97425108]
["bitfinex","SOLUSD",1731994059350,123.99685286,240.31,240.22,19.97425108]
["bitfinex","SOLUSD",1731994059351,19.97425108,240.3,240.22,19.97425108]
["bitfinex","SOLUSD",1731994060140,4.1616,240.29,240.2,19.97425108]
["bitfinex","SOLUSD",1731994060545,23.776884,240.28,240.2,19.97425108]
["bitfinex","SOLUSD",1731994062240,23.776884,240.29,240.2,19.97425108]
["bitfinex","SOLUSD",1731994062582,27.938484,240.29,240.2,19.97425108]
["bitfinex","SOLUSD",1731994063138,26.37495108,240.32,240.24,19.97425108]
["bitfinex","SOLUSD",1731994063331,19.4656,240.35,240.28,19.97425108]
["bitfinex","SOLUSD",1731994064968,4.1607,240.35,240.28,19.97425108]
["bitfinex","SOLUSD",1731994065461,6.5812,240.38,240.3,19.97425108]
["bitfinex","SOLUSD",1731994065670,19.97425108,240.4,240.32,19.97425108]
["bitfinex","SOLUSD",1731994066671,19.97425108,240.38,240.3,19.97425108]
["bitfinex","SOLUSD",1731994066868,19.97425108,240.38,240.28,19.97425108]
["bitfinex","SOLUSD",1731994068572,19.97425108,240.38,240.3,19.97425108]
["bitfinex","SOLUSD",1731994068777,24.13445108,240.38,240.3,19.97425108]
["bitfinex","SOLUSD",1731994068976,19.97425108,240.4,240.32,19.97425108]
["bitfinex","SOLUSD",1731994069271,10.2375,240.43,240.34,19.97425108]
["bitfinex","SOLUSD",1731994069780,19.97425108,240.42,240.34,19.97425108]
["bitfinex","SOLUSD",1731994070098,24.13365108,240.42,240.34,24.13495108]
["bitfinex","SOLUSD",1731994070273,16.61782571,240.42,240.34,16.61912571]
["bitfinex","SOLUSD",1731994070657,12.45842571,240.44,240.36,12.45842571]
["bitfinex","SOLUSD",1731994070855,34.88932571,240.48,240.4,12.45842571]
["bitfinex","SOLUSD",1731994071180,39.04762571,240.48,240.38,12.45842571]
["bitfinex","SOLUSD",1731994072054,39.04762571,240.48,240.39,4.1599]
["bitfinex","SOLUSD",1731994073167,22.4309,240.48,240.42,12.45842571]
["bitfinex","SOLUSD",1731994073373,11.53762281,240.49,240.42,12.45842571]
["bitfinex","SOLUSD",1731994074078,15.1495,240.53,240.46,12.45842571]
["bitfinex","SOLUSD",1731994074264,6.1455,240.55,240.46,12.45842571]
["bitfinex","SOLUSD",1731994074265,22.76102571,240.55,240.46,12.45842571]
["bitfinex","SOLUSD",1731994074461,22.76102571,240.55,240.48,12.45842571]
["bitfinex","SOLUSD",1731994074657,6.1455,240.55,240.48,12.45842571]
["bitfinex","SOLUSD",1731994074865,12.45842571,240.57,240.5,12.45842571]
["bitfinex","SOLUSD",1731994075274,15.1495,240.58,240.5,12.45842571]
["bitfinex","SOLUSD",1731994075459,18.60392571,240.61,240.54,12.45842571]
["bitfinex","SOLUSD",1731994075659,12.45842571,240.61,240.54,12.45842571]
["bitfinex","SOLUSD",1731994075862,123.99135286,240.63,240.54,12.45842571]
["bitfinex","SOLUSD",1731994075863,16.61422571,240.63,240.54,12.45842571]
["bitfinex","SOLUSD",1731994076356,19.90046037,240.62,240.54,19.90046037]
["bitfinex","SOLUSD",1731994077481,19.90046037,240.6,240.52,19.90046037]
["bitfinex","SOLUSD",1731994078466,24.05646037,240.62,240.54,19.90046037]
["bitfinex","SOLUSD",1731994078686,4.156,240.62,240.56,19.90046037]
["bitfinex","SOLUSD",1731994079282,119.83555286,240.63,240.56,19.90046037]
["bitfinex","SOLUSD",1731994080183,119.83555286,240.63,240.48,20.90046037]
["bitfinex","SOLUSD",1731994080184,23.776884,240.57,240.48,19.90046037]
["bitfinex","SOLUSD",1731994080385,19.90046037,240.56,240.48,19.90046037]
["bitfinex","SOLUSD",1731994080566,119.83555286,240.62,240.45,10.397]
["bitfinex","SOLUSD",1731994080567,19.90046037,240.58,240.5,19.90046037]
["bitfinex","SOLUSD",1731994080768,19.90046037,240.6,240.52,19.90046037]
["bitfinex","SOLUSD",1731994080966,19.90046037,240.57,240.49,19.90046037]
["bitfinex","SOLUSD",1731994081166,24.05726037,240.57,240.49,19.90046037]
["bitfinex","SOLUSD",1731994081379,25.5386,240.64,240.49,19.90046037]
["bitfinex","SOLUSD",1731994081380,15.1495,240.64,240.53,19.90046037]
["bitfinex","SOLUSD",1731994081584,15.1495,240.64,240.49,15.0534]
["bitfinex","SOLUSD",1731994081585,19.3051,240.64,240.58,19.90046037]
["bitfinex","SOLUSD",1731994081790,19.3051,240.64,240.49,14.5534]
["bitfinex","SOLUSD",1731994081791,39.20556037,240.64,240.56,19.90046037]
["bitfinex","SOLUSD",1731994082091,39.20556037,240.64,240.49,14.5534]
["bitfinex","SOLUSD",1731994082092,19.90046037,240.62,240.54,19.90046037]
["bitfinex","SOLUSD",1731994083076,4.1561,240.61,240.54,19.90046037]
["bitfinex","SOLUSD",1731994083269,4.1561,240.61,240.56,19.90046037]
["bitfinex","SOLUSD",1731994083475,19.3052,240.64,240.58,19.90046037]
["bitfinex","SOLUSD",1731994084385,39.20566037,240.64,240.56,19.90046037]
["bitfinex","SOLUSD",1731994084967,39.20566037,240.64,240.52,19.90046037]
["bitfinex","SOLUSD",1731994084968,23.776884,240.61,240.52,19.90046037]
["bitfinex","SOLUSD",1731994085172,23.776884,240.63,240.5,30.29546037]
["bitfinex","SOLUSD",1731994085173,19.90046037,240.58,240.5,30.29546037]
["bitfinex","SOLUSD",1731994086175,143.61243686,240.63,240.5,30.29546037]
["bitfinex","SOLUSD",1731994086176,19.90046037,240.6,240.5,30.29546037]
["bitfinex","SOLUSD",1731994086379,143.61243686,240.63,240.56,19.90046037]
["bitfinex","SOLUSD",1731994086681,119.83555286,240.63,240.58,19.90046037]
["bitfinex","SOLUSD",1731994086984,15.1495,240.64,240.58,24.05686037]
["bitfinex","SOLUSD",1731994087294,19.6673,240.71,240.62,19.90046037]
["bitfinex","SOLUSD",1731994087490,15.5129,240.71,240.65,19.90046037]
["bitfinex","SOLUSD",1731994087663,6.1964,240.72,240.67,19.90046037]
["bitfinex","SOLUSD",1731994087867,19.90046037,240.76,240.6,19.90046037]
["bitfinex","SOLUSD",1731994087868,30.0,240.68,240.6,19.90046037]
["bitfinex","SOLUSD",1731994088080,30.0,240.68,240.67,19.90046037]
["bitfinex","SOLUSD",1731994088391,4.1536,240.75,240.67,19.90046037]
["bitfinex","SOLUSD",1731994089879,4.1536,240.75,240.67,24.05536037]
["bitfinex","SOLUSD",1731994090270,19.90046037,240.76,240.67,24.05536037]
["bitfinex","SOLUSD",1731994090476,4.153,240.79,240.72,19.90046037]
["bitfinex","SOLUSD",1731994090688,4.153,240.79,240.67,14.5425]
["bitfinex","SOLUSD",1731994090689,4.1526,240.81,240.76,19.90046037]
["bitfinex","SOLUSD",1731994090886,4.1526,240.81,240.67,14.5425]
["bitfinex","SOLUSD",1731994090887,4.1526,240.81,240.74,19.90046037]
["bitfinex","SOLUSD",1731994094095,24.05576037,240.66,240.58,10.3913]
["bitfinex","SOLUSD",1731994094287,24.05576037,240.66,240.59,19.90046037]
["bitfinex","SOLUSD",1731994094490,24.05536037,240.68,240.59,19.90046037]
["bitfinex","SOLUSD",1731994094881,4.1549,240.68,240.61,19.90046037]
["bitfinex","SOLUSD",1731994095401,156.07751323,240.7,240.63,19.90046037]
["bitfinex","SOLUSD",1731994095402,136.17705286,240.7,240.63,19.90046037]
["bitfinex","SOLUSD",1731994095603,4.1535,240.76,240.68,19.90046037]
["bitfinex","SOLUSD",1731994095774,4.1535,240.76,240.7,19.90046037]
["bitfinex","SOLUSD",1731994096908,4.1535,240.76,240.68,19.90046037]
["bitfinex","SOLUSD",1731994098892,4.1535,240.76,240.7,19.90046037]
["bitfinex","SOLUSD",1731994100408,6.4405,240.77,240.72,19.90046037]
["bitfinex","SOLUSD",1731994100706,19.90046037,240.79,240.72,19.90046037]
["bitfinex","SOLUSD",1731994101302,4.1528,240.8,240.74,19.90046037]
["bitfinex","SOLUSD",1731994101681,139.73601323,240.87,240.78,19.90046037]
["bitfinex","SOLUSD",1731994101883,19.90046037,240.87,240.78,19.90046037]
["bitfinex","SOLUSD",1731994102085,19.90046037,240.87,240.7,14.5408]
["bitfinex","SOLUSD",1731994102086,19.90046037,240.85,240.76,19.90046037]
["bitfinex","SOLUSD",1731994102274,142.26305286,240.88,240.76,19.90046037]
["bitfinex","SOLUSD",1731994102275,19.90046037,240.83,240.76,19.90046037]
["bitfinex","SOLUSD",1731994102909,19.90046037,240.83,240.76,24.05376037]
["bitfinex","SOLUSD",1731994103510,19.90046037,240.85,240.76,24.05376037]
["bitfinex","SOLUSD",1731994103908,24.05256037,240.85,240.76,24.05376037]
["bitfinex","SOLUSD",1731994106702,24.05216037,240.87,240.79,19.90046037]
["bitfinex","SOLUSD",1731994108291,24.05216037,240.87,240.79,24.05336037]
["bitfinex","SOLUSD",1731994109416,19.90046037,240.83,240.76,30.28416037]
["bitfinex","SOLUSD",1731994110407,19.90046037,240.83,240.76,34.43766037]
["bitfinex","SOLUSD",1731994110586,19.90046037,240.84,240.77,19.90046037]
["bitfinex","SOLUSD",1731994111090,19.90046037,240.85,240.77,19.90046037]
["bitfinex","SOLUSD",1731994111418,19.90046037,240.84,240.77,19.90046037]
["bitfinex","SOLUSD",1731994111612,19.90046037,240.84,240.76,14.5372]
["bitfinex","SOLUSD",1731994111613,19.90046037,240.82,240.75,19.90046037]
["bitfinex","SOLUSD",1731994111828,119.83555286,240.9,240.73,19.90046037]
["bitfinex","SOLUSD",1731994111829,19.90046037,240.8,240.73,19.90046037]
["bitfinex","SOLUSD",1731994113290,24.05336037,240.8,240.73,19.90046037]
["bitfinex","SOLUSD",1731994114713,19.90046037,240.82,240.73,34.43936037]
["bitfinex","SOLUSD",1731994114913,24.05286037,240.82,240.75,19.90046037]
["bitfinex","SOLUSD",1731994115153,19.90046037,240.84,240.75,19.90046037]
["bitfinex","SOLUSD",1731994116295,4.1523,240.83,240.75,24.05396037]
["bitfinex","SOLUSD",1731994118704,4.1516,240.87,240.8,19.90046037]
["bitfinex","SOLUSD",1731994119110,24.05206037,240.87,240.8,19.90046037]
["bitfinex","SOLUSD",1731994119400,24.05206037,240.87,240.76,15.6539]
["bitfinex","SOLUSD",1731994119401,19.90046037,240.83,240.76,15.6539]
["bitfinex","SOLUSD",1731994120302,12.41579961,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1731994121224,16.56799961,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1731994121416,16.56799961,240.84,240.76,28.06969961]
["bitfinex","SOLUSD",1731994121613,12.41579961,240.82,240.75,14.5377]
["bitfinex","SOLUSD",1731994122620,16.56799961,240.84,240.76,16.56919961]
["bitfinex","SOLUSD",1731994123128,12.41579961,240.86,240.78,12.41579961]
["bitfinex","SOLUSD",1731994123425,16.56759961,240.86,240.78,12.41579961]
["bitfinex","SOLUSD",1731994124312,16.56759961,240.86,240.78,16.56889961]
["bitfinex","SOLUSD",1731994124715,4.1518,240.86,240.8,12.41579961]
["bitfinex","SOLUSD",1731994124904,16.56759961,240.86,240.78,26.95179961]
["bitfinex","SOLUSD",1731994130101,4.1518,240.86,240.79,12.41579961]
["bitfinex","SOLUSD",1731994131809,12.41579961,240.88,240.81,12.41579961]
["bitfinex","SOLUSD",1731994132131,12.41579961,240.89,240.82,12.41579961]
["bitfinex","SOLUSD",1731994132904,4.1514,240.88,240.82,12.41579961]
["bitfinex","SOLUSD",1731994133222,15.6581,240.94,240.82,12.41579961]
["bitfinex","SOLUSD",1731994133223,4.15,240.96,240.87,12.41579961]
["bitfinex","SOLUSD",1731994133539,16.56579961,240.96,240.89,12.41579961]
["bitfinex","SOLUSD",1731994134726,4.15,240.96,240.91,12.41579961]
["bitfinex","SOLUSD",1731994135328,4.1498,240.98,240.92,12.41579961]
["bitfinex","SOLUSD",1731994135817,4.1498,240.98,240.93,12.41579961]
["bitfinex","SOLUSD",1731994142026,12.41579961,240.96,240.88,12.41579961]
["bitfinex","SOLUSD",1731994142441,12.41579961,240.94,240.88,12.41579961]
["bitfinex","SOLUSD",1731994143050,12.41579961,240.94,240.86,12.41579961]
["bitfinex","SOLUSD",1731994143343,4.1505,240.93,240.86,12.41579961]
["bitfinex","SOLUSD",1731994148529,12.41579961,240.9,240.81,4.1525]
["bitfinex","SOLUSD",1731994149222,12.41579961,240.9,240.8,22.79779961]
["bitfinex","SOLUSD",1731994149453,12.41579961,240.88,240.8,22.79779961]
["bitfinex","SOLUSD",1731994149750,12.41579961,240.88,240.8,26.95059961]
["bitfinex","SOLUSD",1731994150453,4.1516,240.87,240.8,26.95059961]
["bitfinex","SOLUSD",1731994153856,12.41579961,240.9,240.82,12.41579961]
["bitfinex","SOLUSD",1731994154163,4.1509,240.91,240.84,12.41579961]
["bitfinex","SOLUSD",1731994156047,12.41579961,240.9,240.82,12.41579961]
["bitfinex","SOLUSD",1731994156238,12.41579961,240.88,240.8,22.79779961]
["bitfinex","SOLUSD",1731994156840,12.41579961,240.88,240.8,10.382]
["bitfinex","SOLUSD",1731994157039,12.41579961,240.84,240.75,12.41579961]
["bitfinex","SOLUSD",1731994157243,4.1523,240.83,240.75,12.41579961]
["bitfinex","SOLUSD",1731994158348,4.1523,240.83,240.75,16.56939961]
["bitfinex","SOLUSD",1731994158554,4.1523,240.83,240.77,12.41579961]
["bitfinex","SOLUSD",1731994158952,20.4335,240.87,240.79,12.41579961]
["bitfinex","SOLUSD",1731994159261,12.41579961,240.86,240.79,12.41579961]
["bitfinex","SOLUSD",1731994159562,4.1519,240.85,240.77,12.41579961]
["bitfinex","SOLUSD",1731994165960,16.2818,240.87,240.81,12.41579961]
["bitfinex","SOLUSD",1731994165961,20.4335,240.87,240.81,12.41579961]
["bitfinex","SOLUSD",1731994166169,12.41579961,240.83,240.65,9.92140024]
["bitfinex","SOLUSD",1731994166474,12.41579961,240.81,240.72,12.41579961]
["bitfinex","SOLUSD",1731994167566,4.1528,240.8,240.72,16.56989961]
["bitfinex","SOLUSD",1731994170966,4.1528,240.8,240.74,12.41579961]
["bitfinex","SOLUSD",1731994171164,4.1525,240.82,240.76,12.41579961]
["bitfinex","SOLUSD",1731994172070,4.1522,240.84,240.78,12.41579961]
["bitfinex","SOLUSD",1731994172283,4.1522,240.84,240.79,7.94380666]
["bitfinex","SOLUSD",1731994174353,4.1522,240.84,240.8,12.41159747]
["bitfinex","SOLUSD",1731994177846,10.6644,240.86,240.8,12.41159747]
["bitfinex","SOLUSD",1731994178052,4.1518,240.86,240.8,12.41159747]
["bitfinex","SOLUSD",1731994179379,16.2818,240.87,240.82,12.41159747]
["bitfinex","SOLUSD",1731994179581,4.1515,240.88,240.84,12.41159747]
["bitfinex","SOLUSD",1731994180257,22.8296,240.87,240.73,10.3846]
["bitfinex","SOLUSD",1731994180461,4.1515,240.88,240.64,12.41159747]
["bitfinex","SOLUSD",1731994180462,12.41159747,240.74,240.64,12.41159747]
["bitfinex","SOLUSD",1731994180658,12.41159747,240.74,240.62,12.41159747]
["bitfinex","SOLUSD",1731994180659,12.41159747,240.72,240.62,12.41159747]
["bitfinex","SOLUSD",1731994181278,12.41159747,240.7,240.62,12.41159747]
["bitfinex","SOLUSD",1731994181483,4.154,240.73,240.66,12.41159747]
["bitfinex","SOLUSD",1731994184257,4.154,240.73,240.68,12.41159747]
["bitfinex","SOLUSD",1731994186266,4.154,240.73,240.66,12.41159747]
["bitfinex","SOLUSD",1731994186981,16.56559747,240.73,240.63,12.41159747]
["bitfinex","SOLUSD",1731994187160,12.41159747,240.7,240.59,4.1564]
["bitfinex","SOLUSD",1731994187364,12.41159747,240.66,240.55,4.157]
["bitfinex","SOLUSD",1731994187566,6.3625,240.69,240.57,12.41159747]
["bitfinex","SOLUSD",1731994187784,12.41159747,240.68,240.59,12.41159747]
["bitfinex","SOLUSD",1731994188595,4.155,240.67,240.59,12.41159747]
["bitfinex","SOLUSD",1731994189088,4.154,240.73,240.63,12.41159747]
["bitfinex","SOLUSD",1731994189265,16.56559747,240.73,240.65,12.41159747]
["bitfinex","SOLUSD",1731994190229,12.41159747,240.71,240.63,12.41159747]
["bitfinex","SOLUSD",1731994191272,15.6465,240.74,240.65,12.41159747]
["bitfinex","SOLUSD",1731994191572,32.21199747,240.74,240.67,12.41159747]
["bitfinex","SOLUSD",1731994192789,32.21199747,240.74,240.65,16.56679747]
["bitfinex","SOLUSD",1731994194568,4.1535,240.76,240.67,12.41159747]
["bitfinex","SOLUSD",1731994194775,4.1535,240.76,240.69,12.41159747]
["bitfinex","SOLUSD",1731994195575,16.56489747,240.77,240.69,16.56619747]
["bitfinex","SOLUSD",1731994197370,16.56489747,240.77,240.67,12.41159747]
["bitfinex","SOLUSD",1731994197595,16.56489747,240.77,240.68,0.25098]
["bitfinex","SOLUSD",1731994197973,12.41159747,240.75,240.66,14.5432]
["bitfinex","SOLUSD",1731994198577,16.56529747,240.75,240.66,14.5432]
["bitfinex","SOLUSD",1731994200994,12.41159747,240.75,240.67,12.66257747]
["bitfinex","SOLUSD",1731994202799,12.41159747,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731994203896,16.56539747,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731994204284,7.95241218,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1731994205516,7.95241218,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731994208909,4.1529,240.79,240.67,8.20339218]
["bitfinex","SOLUSD",1731994209112,7.95241218,240.76,240.67,8.20339218]
["bitfinex","SOLUSD",1731994210305,7.95241218,240.76,240.68,14.542]
["bitfinex","SOLUSD",1731994211012,30.37361218,240.8,240.72,0.25098]
["bitfinex","SOLUSD",1731994211213,34.52641218,240.8,240.72,0.25098]
["bitfinex","SOLUSD",1731994212489,34.52641218,240.8,240.73,4.154]
["bitfinex","SOLUSD",1731994214102,30.37361218,240.8,240.73,4.154]
["bitfinex","SOLUSD",1731994214410,30.37361218,240.8,240.73,14.539]
["bitfinex","SOLUSD",1731994215115,7.95241218,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731994215995,30.37361218,240.8,240.73,22.49141218]
["bitfinex","SOLUSD",1731994216492,7.95241218,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731994218618,7.95241218,240.74,240.69,14.5414]
["bitfinex","SOLUSD",1731994218795,7.95241218,240.71,240.65,10.3884]
["bitfinex","SOLUSD",1731994218996,4.153,240.79,240.65,10.3884]
["bitfinex","SOLUSD",1731994218997,7.95241218,240.67,240.65,10.3884]
["bitfinex","SOLUSD",1731994219193,7.95241218,240.67,240.63,4.1557]
["bitfinex","SOLUSD",1731994219396,7.95241218,240.66,240.63,4.1557]
["bitfinex","SOLUSD",1731994219921,7.95241218,240.66,240.6,10.3903]
["bitfinex","SOLUSD",1731994220120,23.776884,240.78,240.61,4.156]
["bitfinex","SOLUSD",1731994220121,7.95241218,240.65,240.61,4.156]
["bitfinex","SOLUSD",1731994220293,7.95241218,240.66,240.61,18.13492901]
["bitfinex","SOLUSD",1731994220823,7.95241218,240.62,240.55,10.3927]
["bitfinex","SOLUSD",1731994220990,7.95241218,240.59,240.55,10.3927]
["bitfinex","SOLUSD",1731994221189,7.95241218,240.59,240.52,6.42330971]
["bitfinex","SOLUSD",1731994221520,7.95241218,240.57,240.51,4.1577]
["bitfinex","SOLUSD",1731994221896,7.95241218,240.55,240.5,10.3947]
["bitfinex","SOLUSD",1731994222114,7.95241218,240.55,240.5,14.5527]
["bitfinex","SOLUSD",1731994222410,7.95241218,240.55,240.5,10.3947]
["bitfinex","SOLUSD",1731994222812,7.95241218,240.57,240.5,10.3947]
["bitfinex","SOLUSD",1731994223302,22.7152,240.6,240.55,7.95241218]
["bitfinex","SOLUSD",1731994223625,16.3814,240.6,240.57,7.95241218]
["bitfinex","SOLUSD",1731994223918,16.3814,240.6,240.55,7.95241218]
["bitfinex","SOLUSD",1731994224123,16.3814,240.6,240.52,7.95241218]
["bitfinex","SOLUSD",1731994224315,7.95241218,240.59,240.5,18.34711218]
["bitfinex","SOLUSD",1731994224896,4.1566,240.58,240.5,18.34711218]
["bitfinex","SOLUSD",1731994225710,4.1566,240.58,240.52,7.95241218]
["bitfinex","SOLUSD",1731994226621,16.3814,240.6,240.56,7.95241218]
["bitfinex","SOLUSD",1731994226921,6.5916,240.65,240.59,20.0]
["bitfinex","SOLUSD",1731994227219,16.2041,240.67,240.63,7.95241218]
["bitfinex","SOLUSD",1731994228194,16.2041,240.67,240.63,12.42920471]
["bitfinex","SOLUSD",1731994231217,6.4932,240.72,240.65,12.42920471]
["bitfinex","SOLUSD",1731994231419,15.091,240.74,240.7,12.42920471]
["bitfinex","SOLUSD",1731994232218,6.0562,240.78,240.7,12.42920471]
["bitfinex","SOLUSD",1731994232834,4.1535,240.76,240.7,12.42920471]
["bitfinex","SOLUSD",1731994237319,16.58270471,240.76,240.68,12.42920471]
["bitfinex","SOLUSD",1731994237516,12.42920471,240.72,240.64,12.42920471]
["bitfinex","SOLUSD",1731994237752,12.42920471,240.7,240.62,12.42920471]
["bitfinex","SOLUSD",1731994239045,12.42920471,240.72,240.64,12.42920471]
["bitfinex","SOLUSD",1731994239429,16.58350471,240.72,240.64,16.58470471]
["bitfinex","SOLUSD",1731994240857,16.58350471,240.72,240.62,20.0]
["bitfinex","SOLUSD",1731994241156,16.58350471,240.72,240.55,16.242]
["bitfinex","SOLUSD",1731994241157,12.42920471,240.68,240.58,12.42920471]
["bitfinex","SOLUSD",1731994241345,12.42920471,240.66,240.58,12.42920471]
["bitfinex","SOLUSD",1731994241832,12.42920471,240.66,240.56,22.82140471]
["bitfinex","SOLUSD",1731994242428,12.42920471,240.66,240.56,26.97830471]
["bitfinex","SOLUSD",1731994242634,12.42920471,240.66,240.58,12.42920471]
["bitfinex","SOLUSD",1731994243160,10.595,240.67,240.6,12.42920471]
["bitfinex","SOLUSD",1731994245545,4.1554,240.65,240.57,20.0]
["bitfinex","SOLUSD",1731994245758,12.42920471,240.64,240.56,12.42920471]
["bitfinex","SOLUSD",1731994245934,4.1554,240.65,240.56,12.42920471]
["bitfinex","SOLUSD",1731994248581,4.1554,240.65,240.51,10.3941]
["bitfinex","SOLUSD",1731994248582,12.42920471,240.6,240.51,10.3941]
["bitfinex","SOLUSD",1731994248860,16.3686,240.59,240.52,12.42920471]
["bitfinex","SOLUSD",1731994249749,4.1566,240.58,240.52,12.42920471]
["bitfinex","SOLUSD",1731994250561,6.3012,240.56,240.48,12.42920471]
["bitfinex","SOLUSD",1731994250735,6.3012,240.56,240.46,10.3967]
["bitfinex","SOLUSD",1731994250933,23.776884,240.55,240.48,12.42920471]
["bitfinex","SOLUSD",1731994251344,6.3012,240.56,240.48,12.42920471]
["bitfinex","SOLUSD",1731994251556,6.3012,240.56,240.5,12.42920471]
["bitfinex","SOLUSD",1731994251862,10.4582,240.56,240.5,12.42920471]
["bitfinex","SOLUSD",1731994254963,6.3012,240.56,240.52,12.42920471]
["bitfinex","SOLUSD",1731994255169,6.3012,240.56,240.54,12.42920471]
["bitfinex","SOLUSD",1731994255461,4.1567,240.58,240.54,12.42920471]
["bitfinex","SOLUSD",1731994256059,4.1552,240.66,240.56,12.42920471]
["bitfinex","SOLUSD",1731994256266,4.1552,240.66,240.6,12.42920471]
["bitfinex","SOLUSD",1731994258467,23.776884,240.65,240.6,12.42920471]
["bitfinex","SOLUSD",1731994258860,23.776884,240.65,240.51,10.3945]
["bitfinex","SOLUSD",1731994258861,12.42920471,240.62,240.54,12.42920471]
["bitfinex","SOLUSD",1731994260373,4.1561,240.61,240.54,12.42920471]
["bitfinex","SOLUSD",1731994260543,4.1558,240.63,240.58,12.42920471]
["bitfinex","SOLUSD",1731994261165,4.1558,240.63,240.56,12.42920471]
["bitfinex","SOLUSD",1731994261368,12.42920471,240.6,240.52,12.42920471]
["bitfinex","SOLUSD",1731994262064,23.776884,240.59,240.52,12.42920471]
["bitfinex","SOLUSD",1731994262366,23.776884,240.57,240.5,12.42920471]
["bitfinex","SOLUSD",1731994262591,30.223284,240.57,240.5,12.42920471]
["bitfinex","SOLUSD",1731994263059,15.3475,240.56,240.48,12.42920471]
["bitfinex","SOLUSD",1731994263261,23.776884,240.55,240.48,12.42920471]
["bitfinex","SOLUSD",1731994264375,23.776884,240.53,240.48,12.42920471]
["bitfinex","SOLUSD",1731994264670,23.776884,240.53,240.46,12.42920471]
["bitfinex","SOLUSD",1731994264972,23.776884,240.53,240.44,12.42920471]
["bitfinex","SOLUSD",1731994265675,4.1576,240.52,240.44,12.42920471]
["bitfinex","SOLUSD",1731994266066,23.776884,240.51,240.44,12.42920471]
["bitfinex","SOLUSD",1731994267767,23.776884,240.51,240.38,10.4]
["bitfinex","SOLUSD",1731994267768,23.776884,240.51,240.39,20.0]
["bitfinex","SOLUSD",1731994268074,6.2316,240.47,240.4,12.42920471]
["bitfinex","SOLUSD",1731994268249,15.2954,240.45,240.33,14.5629]
["bitfinex","SOLUSD",1731994268447,15.2954,240.45,240.37,12.42920471]
["bitfinex","SOLUSD",1731994269348,23.776884,240.43,240.37,12.42920471]
["bitfinex","SOLUSD",1731994269669,23.776884,240.43,240.35,12.42920471]
["bitfinex","SOLUSD",1731994270044,23.776884,240.41,240.29,14.5656]
["bitfinex","SOLUSD",1731994270241,23.776884,240.41,240.33,12.42920471]
["bitfinex","SOLUSD",1731994270467,23.776884,240.39,240.25,4.1622]
["bitfinex","SOLUSD",1731994270655,6.1274,240.36,240.29,12.42920471]
["bitfinex","SOLUSD",1731994271371,6.1274,240.36,240.16,113.8188]
["bitfinex","SOLUSD",1731994271372,36.20608871,240.33,240.25,12.42920471]
["bitfinex","SOLUSD",1731994272186,36.20608871,240.33,240.23,12.42920471]
["bitfinex","SOLUSD",1731994272351,23.776884,240.3,240.23,12.42920471]
["bitfinex","SOLUSD",1731994272554,23.776884,240.3,240.17,14.5729]
["bitfinex","SOLUSD",1731994272852,23.776884,240.3,240.22,12.42920471]
["bitfinex","SOLUSD",1731994273267,4.1616,240.29,240.22,12.42920471]
["bitfinex","SOLUSD",1731994273676,4.1616,240.29,240.12,12.92920471]
["bitfinex","SOLUSD",1731994273677,132.26475757,240.33,240.26,12.42920471]
["bitfinex","SOLUSD",1731994273862,16.0776,240.34,240.3,12.42920471]
["bitfinex","SOLUSD",1731994274062,16.0776,240.34,240.32,12.42920471]
["bitfinex","SOLUSD",1731994274063,4.161,240.33,240.32,12.42920471]
["bitfinex","SOLUSD",1731994274450,4.1606,240.35,240.32,12.42920471]
["bitfinex","SOLUSD",1731994274655,6.1274,240.36,240.22,16.2761]
["bitfinex","SOLUSD",1731994274854,6.1274,240.36,240.31,12.42920471]
["bitfinex","SOLUSD",1731994275572,10.2878,240.36,240.31,12.42920471]
["bitfinex","SOLUSD",1731994276678,16.0103,240.4,240.35,12.42920471]
["bitfinex","SOLUSD",1731994276990,6.1423,240.42,240.39,12.42920471]
["bitfinex","SOLUSD",1731994277366,10.395,240.5,240.28,0.25098]
["bitfinex","SOLUSD",1731994277367,4.1577,240.52,240.41,12.42920471]
["bitfinex","SOLUSD",1731994277678,4.1577,240.52,240.45,12.42920471]
["bitfinex","SOLUSD",1731994278284,12.42920471,240.5,240.43,12.42920471]
["bitfinex","SOLUSD",1731994278483,23.776884,240.49,240.43,12.42920471]
["bitfinex","SOLUSD",1731994278980,12.42920471,240.48,240.41,12.42920471]
["bitfinex","SOLUSD",1731994279284,12.42920471,240.42,240.29,4.1616]
["bitfinex","SOLUSD",1731994279449,23.776884,240.39,240.33,12.42920471]
["bitfinex","SOLUSD",1731994280378,23.776884,240.39,240.35,12.42920471]
["bitfinex","SOLUSD",1731994280679,6.0695,240.41,240.37,12.42920471]
["bitfinex","SOLUSD",1731994281176,6.5412,240.47,240.39,12.42920471]
["bitfinex","SOLUSD",1731994281479,6.5412,240.47,240.45,12.42920471]
["bitfinex","SOLUSD",1731994281979,4.1579,240.51,240.45,12.42920471]
["bitfinex","SOLUSD",1731994282182,4.1579,240.51,240.42,4.1592]
["bitfinex","SOLUSD",1731994282485,19.91587053,240.47,240.38,10.3998]
["bitfinex","SOLUSD",1731994282779,19.91587053,240.47,240.39,19.91587053]
["bitfinex","SOLUSD",1731994282958,19.91587053,240.49,240.39,19.91587053]
["bitfinex","SOLUSD",1731994283370,19.91587053,240.45,240.31,15.8355]
["bitfinex","SOLUSD",1731994283579,23.776884,240.44,240.36,19.91587053]
["bitfinex","SOLUSD",1731994283877,4.1592,240.43,240.36,19.91587053]
["bitfinex","SOLUSD",1731994284780,19.91587053,240.45,240.4,19.91587053]
["bitfinex","SOLUSD",1731994284781,4.1589,240.45,240.4,19.91587053]
["bitfinex","SOLUSD",1731994285887,4.1589,240.45,240.38,19.91587053]
["bitfinex","SOLUSD",1731994287281,19.91587053,240.43,240.34,30.31777053]
["bitfinex","SOLUSD",1731994287853,19.91587053,240.41,240.31,19.91587053]
["bitfinex","SOLUSD",1731994288356,23.776884,240.38,240.29,10.4039]
["bitfinex","SOLUSD",1731994288559,19.91587053,240.39,240.31,19.91587053]
["bitfinex","SOLUSD",1731994288888,23.776884,240.4,240.33,19.91587053]
["bitfinex","SOLUSD",1731994289582,27.936684,240.4,240.33,19.91587053]
["bitfinex","SOLUSD",1731994289762,4.1598,240.4,240.33,19.91587053]
["bitfinex","SOLUSD",1731994290375,119.83555286,240.42,240.35,19.91587053]
["bitfinex","SOLUSD",1731994290682,6.5462,240.43,240.37,19.91587053]
["bitfinex","SOLUSD",1731994290871,16.086,240.44,240.39,19.91587053]
["bitfinex","SOLUSD",1731994291364,4.1589,240.45,240.39,19.91587053]
["bitfinex","SOLUSD",1731994291566,4.1585,240.47,240.39,19.91587053]
["bitfinex","SOLUSD",1731994291768,23.776884,240.46,240.39,19.91587053]
["bitfinex","SOLUSD",1731994292972,23.776884,240.46,240.37,19.91587053]
["bitfinex","SOLUSD",1731994293494,23.776884,240.44,240.37,19.91587053]
["bitfinex","SOLUSD",1731994294482,24.07467053,240.45,240.37,19.91587053]
["bitfinex","SOLUSD",1731994294883,19.91587053,240.43,240.35,19.91587053]
["bitfinex","SOLUSD",1731994295084,23.776884,240.42,240.34,19.91587053]
["bitfinex","SOLUSD",1731994295474,4.1595,240.41,240.34,19.91587053]
["bitfinex","SOLUSD",1731994295894,4.1592,240.43,240.36,19.91587053]
["bitfinex","SOLUSD",1731994297691,4.1589,240.45,240.39,19.91587053]
["bitfinex","SOLUSD",1731994298885,4.1586,240.47,240.41,19.91587053]
["bitfinex","SOLUSD",1731994299594,4.1583,240.49,240.45,19.91587053]
["bitfinex","SOLUSD",1731994299794,4.1579,240.51,240.47,19.91587053]
["bitfinex","SOLUSD",1731994300097,4.1575,240.53,240.47,19.91587053]
["bitfinex","SOLUSD",1731994300276,4.1575,240.53,240.49,19.91587053]
["bitfinex","SOLUSD",1731994301089,24.07337053,240.53,240.45,19.91587053]
["bitfinex","SOLUSD",1731994301384,4.1575,240.53,240.47,19.91587053]
["bitfinex","SOLUSD",1731994302590,16.4703,240.55,240.51,19.91587053]
["bitfinex","SOLUSD",1731994303090,16.4703,240.55,240.46,10.3965]
["bitfinex","SOLUSD",1731994303297,40.54327053,240.55,240.47,19.91587053]
["bitfinex","SOLUSD",1731994304289,12.44742579,240.51,240.43,12.44742579]
["bitfinex","SOLUSD",1731994304482,12.44742579,240.49,240.41,12.44742579]
["bitfinex","SOLUSD",1731994305976,4.1583,240.48,240.41,12.44742579]
["bitfinex","SOLUSD",1731994306174,119.83555286,240.53,240.45,12.44742579]
["bitfinex","SOLUSD",1731994306395,4.1577,240.52,240.46,19.91352302]
["bitfinex","SOLUSD",1731994307102,4.1577,240.52,240.38,14.5601]
["bitfinex","SOLUSD",1731994307103,19.91352302,240.51,240.42,19.91352302]
["bitfinex","SOLUSD",1731994308002,4.1573,240.54,240.48,19.91352302]
["bitfinex","SOLUSD",1731994309297,4.1567,240.58,240.52,19.91352302]
["bitfinex","SOLUSD",1731994309600,21.558,240.6,240.54,19.91352302]
["bitfinex","SOLUSD",1731994309784,25.7143,240.6,240.52,19.91352302]
["bitfinex","SOLUSD",1731994310676,25.7143,240.6,240.49,4.1581]
["bitfinex","SOLUSD",1731994310900,25.7143,240.6,240.53,19.91352302]
["bitfinex","SOLUSD",1731994311480,25.7143,240.6,240.55,19.91352302]
["bitfinex","SOLUSD",1731994311780,4.156,240.62,240.5,20.0]
["bitfinex","SOLUSD",1731994311977,4.156,240.62,240.54,19.91352302]
["bitfinex","SOLUSD",1731994312202,19.91352302,240.59,240.5,19.91352302]
["bitfinex","SOLUSD",1731994312406,19.91352302,240.59,240.44,10.3973]
["bitfinex","SOLUSD",1731994312407,19.91352302,240.57,240.48,19.91352302]
["bitfinex","SOLUSD",1731994312709,6.5335,240.56,240.48,19.91352302]
["bitfinex","SOLUSD",1731994312890,43.69040702,240.55,240.48,19.91352302]
["bitfinex","SOLUSD",1731994313479,43.69040702,240.55,240.46,19.91352302]
["bitfinex","SOLUSD",1731994314415,4.1573,240.54,240.46,19.91352302]
["bitfinex","SOLUSD",1731994315210,43.69040702,240.53,240.44,19.91352302]
["bitfinex","SOLUSD",1731994316392,4.1576,240.52,240.46,19.91352302]
["bitfinex","SOLUSD",1731994317502,43.69040702,240.51,240.4,10.3993]
["bitfinex","SOLUSD",1731994317836,43.69040702,240.51,240.41,19.91352302]
["bitfinex","SOLUSD",1731994318193,43.69040702,240.51,240.33,15.3029]
["bitfinex","SOLUSD",1731994318194,19.91352302,240.49,240.35,10.4011]
["bitfinex","SOLUSD",1731994318404,39.832784,240.48,240.4,19.91352302]
["bitfinex","SOLUSD",1731994319503,4.1585,240.47,240.4,19.91352302]
["bitfinex","SOLUSD",1731994319898,39.832784,240.48,240.46,19.91352302]
["bitfinex","SOLUSD",1731994319899,16.0559,240.48,240.46,19.91352302]
["bitfinex","SOLUSD",1731994320104,16.0559,240.48,240.44,19.91352302]
["bitfinex","SOLUSD",1731994320321,20.2143,240.48,240.44,19.91352302]
["bitfinex","SOLUSD",1731994320502,16.0559,240.48,240.44,19.91352302]
["bitfinex","SOLUSD",1731994321603,35.05342302,240.54,240.46,19.91352302]
["bitfinex","SOLUSD",1731994321927,4.1574,240.53,240.46,19.91352302]
["bitfinex","SOLUSD",1731994322231,15.1399,240.54,240.48,19.91352302]
["bitfinex","SOLUSD",1731994322402,6.5335,240.56,240.4,14.559]
["bitfinex","SOLUSD",1731994322403,6.5335,240.56,240.52,19.91352302]
["bitfinex","SOLUSD",1731994322734,6.5335,240.56,240.54,19.91352302]
["bitfinex","SOLUSD",1731994322901,4.1566,240.58,240.54,19.91352302]
["bitfinex","SOLUSD",1731994323423,19.2962,240.6,240.54,19.91352302]
["bitfinex","SOLUSD",1731994323605,19.2962,240.6,240.56,19.91352302]
["bitfinex","SOLUSD",1731994325129,19.2962,240.6,240.54,19.91352302]
["bitfinex","SOLUSD",1731994328334,19.2962,240.6,240.54,12.43739137]
["bitfinex","SOLUSD",1731994328502,4.1563,240.6,240.54,12.43739137]
["bitfinex","SOLUSD",1731994329243,6.5655,240.62,240.56,12.43739137]
["bitfinex","SOLUSD",1731994329244,10.7215,240.62,240.56,12.43739137]
["bitfinex","SOLUSD",1731994330343,10.7215,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1731994330525,10.7215,240.62,240.55,12.43739137]
["bitfinex","SOLUSD",1731994330723,15.68652019,240.64,240.57,12.43739137]
["bitfinex","SOLUSD",1731994330922,11.53092019,240.64,240.59,12.43739137]
["bitfinex","SOLUSD",1731994331428,11.53092019,240.64,240.63,12.43739137]
["bitfinex","SOLUSD",1731994331635,4.1546,240.7,240.63,12.43739137]
["bitfinex","SOLUSD",1731994331836,4.1546,240.7,240.66,12.43739137]
["bitfinex","SOLUSD",1731994332141,22.2743,240.73,240.66,12.43739137]
["bitfinex","SOLUSD",1731994332444,4.1542,240.72,240.64,12.43739137]
["bitfinex","SOLUSD",1731994332628,12.43739137,240.71,240.64,12.43739137]
["bitfinex","SOLUSD",1731994332825,12.43739137,240.67,240.6,12.43739137]
["bitfinex","SOLUSD",1731994333133,134.37525286,240.72,240.54,12.43739137]
["bitfinex","SOLUSD",1731994333134,12.43739137,240.63,240.54,12.43739137]
["bitfinex","SOLUSD",1731994333330,12.43739137,240.61,240.54,12.43739137]
["bitfinex","SOLUSD",1731994334017,16.0859,240.62,240.54,12.43739137]
["bitfinex","SOLUSD",1731994334229,16.0859,240.62,240.55,19.89876691]
["bitfinex","SOLUSD",1731994334532,16.0859,240.62,240.57,19.89876691]
["bitfinex","SOLUSD",1731994334533,20.2418,240.62,240.57,19.89876691]
["bitfinex","SOLUSD",1731994334737,119.83555286,240.69,240.59,19.89876691]
["bitfinex","SOLUSD",1731994334738,19.89876691,240.67,240.59,19.89876691]
["bitfinex","SOLUSD",1731994334941,15.1468,240.68,240.63,19.89876691]
["bitfinex","SOLUSD",1731994335645,6.6087,240.69,240.65,19.89876691]
["bitfinex","SOLUSD",1731994335830,4.1544,240.71,240.65,19.89876691]
["bitfinex","SOLUSD",1731994336230,4.1544,240.71,240.55,0.34465462]
["bitfinex","SOLUSD",1731994336231,24.05316691,240.71,240.63,19.89876691]
["bitfinex","SOLUSD",1731994338421,4.1552,240.66,240.59,19.89876691]
["bitfinex","SOLUSD",1731994339746,4.1552,240.66,240.61,19.89876691]
["bitfinex","SOLUSD",1731994340849,123.99015286,240.7,240.63,19.89876691]
["bitfinex","SOLUSD",1731994341053,4.1546,240.7,240.63,19.89876691]
["bitfinex","SOLUSD",1731994341724,19.89876691,240.73,240.65,19.89876691]
["bitfinex","SOLUSD",1731994341926,4.1541,240.73,240.65,19.89876691]
["bitfinex","SOLUSD",1731994342748,19.89876691,240.77,240.69,19.89876691]
["bitfinex","SOLUSD",1731994342933,19.89876691,240.77,240.63,14.545]
["bitfinex","SOLUSD",1731994342934,4.1534,240.77,240.71,19.89876691]
["bitfinex","SOLUSD",1731994344154,4.153,240.79,240.73,19.89876691]
["bitfinex","SOLUSD",1731994345150,22.6415,240.82,240.75,19.89876691]
["bitfinex","SOLUSD",1731994345355,4.1527,240.81,240.75,19.89876691]
["bitfinex","SOLUSD",1731994345645,22.6415,240.82,240.75,19.89876691]
["bitfinex","SOLUSD",1731994345826,4.152,240.85,240.79,19.89876691]
["bitfinex","SOLUSD",1731994347325,4.1517,240.87,240.81,19.89876691]
["bitfinex","SOLUSD",1731994347933,22.6415,240.88,240.81,19.89876691]
["bitfinex","SOLUSD",1731994348539,26.793,240.88,240.81,19.89876691]
["bitfinex","SOLUSD",1731994349061,19.89876691,240.85,240.77,19.89876691]
["bitfinex","SOLUSD",1731994349355,24.05076691,240.85,240.77,19.89876691]
["bitfinex","SOLUSD",1731994349535,4.152,240.85,240.79,19.89876691]
["bitfinex","SOLUSD",1731994349855,26.793,240.88,240.81,19.89876691]
["bitfinex","SOLUSD",1731994351027,4.1512,240.9,240.83,19.89876691]
["bitfinex","SOLUSD",1731994356433,4.1512,240.9,240.85,19.89876691]
["bitfinex","SOLUSD",1731994356740,4.1512,240.9,240.83,19.89876691]
["bitfinex","SOLUSD",1731994357945,4.1512,240.9,240.85,19.89876691]
["bitfinex","SOLUSD",1731994358658,4.1507,240.92,240.85,19.89876691]
["bitfinex","SOLUSD",1731994360344,16.55733924,240.92,240.85,12.40663924]
["bitfinex","SOLUSD",1731994362558,12.40663924,240.88,240.77,4.1532]
["bitfinex","SOLUSD",1731994362739,12.40663924,240.85,240.77,12.40663924]
["bitfinex","SOLUSD",1731994362936,12.40663924,240.83,240.76,12.40663924]
["bitfinex","SOLUSD",1731994364162,4.1524,240.82,240.76,12.40663924]
["bitfinex","SOLUSD",1731994367874,12.40663924,240.81,240.72,12.40663924]
["bitfinex","SOLUSD",1731994368060,12.40663924,240.79,240.7,22.79273924]
["bitfinex","SOLUSD",1731994368252,12.40663924,240.77,240.7,12.40663924]
["bitfinex","SOLUSD",1731994368454,12.40663924,240.79,240.72,12.40663924]
["bitfinex","SOLUSD",1731994368754,30.0,240.81,240.74,12.40663924]
["bitfinex","SOLUSD",1731994370048,30.0,240.81,240.76,12.40663924]
["bitfinex","SOLUSD",1731994370468,21.6386,240.83,240.76,12.40663924]
["bitfinex","SOLUSD",1731994371188,21.6386,240.83,240.78,12.40663924]
["bitfinex","SOLUSD",1731994371877,25.7909,240.83,240.78,12.40663924]
["bitfinex","SOLUSD",1731994372376,19.192,240.83,240.78,12.40663924]
["bitfinex","SOLUSD",1731994374460,6.1111,240.88,240.8,12.40663924]
["bitfinex","SOLUSD",1731994374650,6.1111,240.88,240.82,12.40663924]
["bitfinex","SOLUSD",1731994374651,4.1516,240.87,240.82,12.40663924]
["bitfinex","SOLUSD",1731994375770,4.1516,240.87,240.79,12.40663924]
["bitfinex","SOLUSD",1731994378467,4.1516,240.87,240.81,12.40663924]
["bitfinex","SOLUSD",1731994378872,6.1111,240.88,240.83,12.40663924]
["bitfinex","SOLUSD",1731994379076,6.1111,240.88,240.85,12.40663924]
["bitfinex","SOLUSD",1731994379577,19.3243,240.9,240.85,12.40663924]
["bitfinex","SOLUSD",1731994379755,19.3243,240.9,240.83,12.40663924]
["bitfinex","SOLUSD",1731994380389,12.40663924,240.89,240.81,12.40663924]
["bitfinex","SOLUSD",1731994380875,12.40663924,240.87,240.79,12.40663924]
["bitfinex","SOLUSD",1731994382254,15.1731,240.9,240.83,12.40663924]
["bitfinex","SOLUSD",1731994383183,19.3243,240.9,240.83,12.40663924]
["bitfinex","SOLUSD",1731994384352,19.3243,240.9,240.85,12.40663924]
["bitfinex","SOLUSD",1731994384683,12.40663924,240.94,240.85,12.40663924]
["bitfinex","SOLUSD",1731994384875,12.40663924,240.92,240.83,12.40663924]
["bitfinex","SOLUSD",1731994385756,4.1509,240.91,240.83,12.40663924]
["bitfinex","SOLUSD",1731994388871,4.1509,240.91,240.85,12.40663924]
["bitfinex","SOLUSD",1731994390894,12.40663924,240.94,240.87,12.40663924]
["bitfinex","SOLUSD",1731994391065,4.1498,240.97,240.91,12.40663924]
["bitfinex","SOLUSD",1731994397089,12.40663924,240.96,240.89,12.40663924]
["bitfinex","SOLUSD",1731994397281,12.40663924,240.94,240.86,12.40663924]
["bitfinex","SOLUSD",1731994399663,4.1505,240.93,240.88,12.40663924]
["bitfinex","SOLUSD",1731994401183,4.1502,240.95,240.88,12.40663924]
["bitfinex","SOLUSD",1731994403197,12.40663924,240.94,240.86,16.55833924]
["bitfinex","SOLUSD",1731994403390,4.1505,240.93,240.86,16.55833924]
["bitfinex","SOLUSD",1731994403700,4.1505,240.93,240.88,12.40663924]
["bitfinex","SOLUSD",1731994404280,12.40663924,240.96,240.88,12.40663924]
["bitfinex","SOLUSD",1731994404486,4.1502,240.95,240.88,12.40663924]
["bitfinex","SOLUSD",1731994409187,25.9108,240.99,240.93,12.40663924]
["bitfinex","SOLUSD",1731994409399,4.1496,240.99,240.95,12.40663924]
["bitfinex","SOLUSD",1731994410300,28.67123924,241.04,240.95,12.40663924]
["bitfinex","SOLUSD",1731994410490,4.1488,241.03,240.95,12.40663924]
["bitfinex","SOLUSD",1731994411091,20.4133,241.04,240.99,12.40663924]
["bitfinex","SOLUSD",1731994411287,20.4133,241.04,241.0,12.40663924]
["bitfinex","SOLUSD",1731994411491,10.5167,241.05,241.01,12.40663924]
["bitfinex","SOLUSD",1731994412707,16.55473924,241.08,241.01,12.40663924]
["bitfinex","SOLUSD",1731994412897,4.1481,241.08,241.01,12.40663924]
["bitfinex","SOLUSD",1731994413589,26.4216,241.1,241.03,12.40663924]
["bitfinex","SOLUSD",1731994413794,26.4216,241.1,241.04,12.40663924]
["bitfinex","SOLUSD",1731994413991,4.1477,241.1,241.04,12.40663924]
["bitfinex","SOLUSD",1731994419391,4.1477,241.1,241.05,12.40663924]
["bitfinex","SOLUSD",1731994421314,4.1473,241.12,241.05,12.40663924]
["bitfinex","SOLUSD",1731994421616,16.55393924,241.12,241.05,12.40663924]
["bitfinex","SOLUSD",1731994422188,12.07427698,241.12,241.05,7.92697698]
["bitfinex","SOLUSD",1731994427401,4.1473,241.12,241.05,7.92697698]
["bitfinex","SOLUSD",1731994427594,22.2908,241.22,241.11,7.92697698]
["bitfinex","SOLUSD",1731994427795,4.1457,241.21,241.15,7.92697698]
["bitfinex","SOLUSD",1731994428402,12.07267698,241.21,241.14,7.92697698]
["bitfinex","SOLUSD",1731994430304,4.1457,241.21,241.15,7.92697698]
["bitfinex","SOLUSD",1731994430505,4.1457,241.21,241.14,7.92697698]
["bitfinex","SOLUSD",1731994430710,7.92697698,241.19,241.09,10.3693]
["bitfinex","SOLUSD",1731994430902,7.92697698,241.17,241.09,10.3693]
["bitfinex","SOLUSD",1731994431105,7.92697698,241.14,241.04,10.3713]
["bitfinex","SOLUSD",1731994431410,7.92697698,241.15,241.08,7.92697698]
["bitfinex","SOLUSD",1731994432224,4.1469,241.14,241.08,7.92697698]
["bitfinex","SOLUSD",1731994433125,4.1461,241.19,241.13,7.92697698]
["bitfinex","SOLUSD",1731994433804,4.1461,241.19,241.14,7.92697698]
["bitfinex","SOLUSD",1731994435834,4.1461,241.19,241.13,7.92697698]
["bitfinex","SOLUSD",1731994436200,4.1461,241.19,241.09,14.5171]
["bitfinex","SOLUSD",1731994436407,4.1461,241.19,241.13,12.37731699]
["bitfinex","SOLUSD",1731994439921,4.1461,241.19,241.14,12.37731699]
["bitfinex","SOLUSD",1731994441628,4.1461,241.19,241.13,12.37731699]
["bitfinex","SOLUSD",1731994444830,4.1461,241.19,241.14,12.37731699]
["bitfinex","SOLUSD",1731994447629,4.1461,241.19,222.71,50.50505051]
["bitfinex","SOLUSD",1731994447630,12.37731699,241.17,241.09,12.37731699]
["bitfinex","SOLUSD",1731994447832,12.37731699,241.15,241.08,12.37731699]
["bitfinex","SOLUSD",1731994448404,12.37731699,241.16,241.08,12.37731699]
["bitfinex","SOLUSD",1731994448714,12.37731699,241.16,241.09,12.37731699]
["bitfinex","SOLUSD",1731994448908,4.1467,241.15,241.09,12.37731699]
["bitfinex","SOLUSD",1731994449103,12.37731699,241.12,241.05,12.37731699]
["bitfinex","SOLUSD",1731994449714,4.1467,241.15,241.07,12.37731699]
["bitfinex","SOLUSD",1731994449933,4.1467,241.15,241.09,12.37731699]
["bitfinex","SOLUSD",1731994450438,4.1461,241.19,241.11,12.37731699]
["bitfinex","SOLUSD",1731994452113,4.1461,241.19,241.13,12.37731699]
["bitfinex","SOLUSD",1731994454621,4.1457,241.21,241.13,12.37731699]
["bitfinex","SOLUSD",1731994457137,4.1457,241.21,241.15,12.37731699]
["bitfinex","SOLUSD",1731994458220,4.1457,241.21,241.14,7.9206875]
["bitfinex","SOLUSD",1731994459514,4.1457,241.21,241.15,7.9206875]
["bitfinex","SOLUSD",1731994459712,4.1457,241.21,241.14,7.9206875]
["bitfinex","SOLUSD",1731994460534,4.1457,241.21,241.17,7.9206875]
["bitfinex","SOLUSD",1731994460744,4.1447,241.27,241.2,7.9206875]
["bitfinex","SOLUSD",1731994460922,4.1447,241.27,241.21,7.9206875]
["bitfinex","SOLUSD",1731994461121,4.1447,241.27,241.2,7.9206875]
["bitfinex","SOLUSD",1731994463142,4.1447,241.27,241.22,7.9206875]
["bitfinex","SOLUSD",1731994463941,4.1438,241.32,241.23,7.9206875]
["bitfinex","SOLUSD",1731994464117,12.0644875,241.32,241.23,7.9206875]
["bitfinex","SOLUSD",1731994465458,12.0644875,241.32,241.25,7.9206875]
["bitfinex","SOLUSD",1731994465925,4.1438,241.32,241.25,7.9206875]
["bitfinex","SOLUSD",1731994469126,20.1772,241.34,241.28,7.9206875]
["bitfinex","SOLUSD",1731994470349,23.1026875,241.39,241.31,7.9206875]
["bitfinex","SOLUSD",1731994470532,4.1429,241.38,241.31,7.9206875]
["bitfinex","SOLUSD",1731994471837,4.1429,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1731994472142,4.1429,241.38,241.32,7.9206875]
["bitfinex","SOLUSD",1731994474229,19.3247,241.39,241.32,7.9206875]
["bitfinex","SOLUSD",1731994474436,19.3247,241.39,241.33,7.9206875]
["bitfinex","SOLUSD",1731994475532,19.3247,241.39,241.34,7.9206875]
["bitfinex","SOLUSD",1731994476143,19.3247,241.39,241.33,7.9206875]
["bitfinex","SOLUSD",1731994476458,19.3247,241.39,241.34,7.9206875]
["bitfinex","SOLUSD",1731994477749,19.3247,241.39,241.33,7.9206875]
["bitfinex","SOLUSD",1731994478354,4.1427,241.39,241.33,7.9206875]
["bitfinex","SOLUSD",1731994478747,7.9206875,241.4,241.33,7.9206875]
["bitfinex","SOLUSD",1731994479256,14.495,241.46,241.35,7.9206875]
["bitfinex","SOLUSD",1731994479459,7.9206875,241.42,241.35,7.9206875]
["bitfinex","SOLUSD",1731994480044,7.9206875,241.41,241.33,4.1436]
["bitfinex","SOLUSD",1731994480241,7.9206875,241.41,241.34,7.9206875]
["bitfinex","SOLUSD",1731994480453,4.1425,241.4,241.34,7.9206875]
["bitfinex","SOLUSD",1731994481256,4.1425,241.4,241.33,12.0642875]
["bitfinex","SOLUSD",1731994481847,7.9206875,241.41,241.33,12.0642875]
["bitfinex","SOLUSD",1731994482360,7.9206875,241.41,241.34,7.9206875]
["bitfinex","SOLUSD",1731994483260,4.1425,241.4,241.34,7.9206875]
["bitfinex","SOLUSD",1731994486164,7.9206875,241.42,241.35,7.9206875]
["bitfinex","SOLUSD",1731994487064,7.9206875,241.41,241.35,7.9206875]
["bitfinex","SOLUSD",1731994487269,12.0630875,241.41,241.35,7.9206875]
["bitfinex","SOLUSD",1731994488140,15.2328,241.55,241.44,0.25098]
["bitfinex","SOLUSD",1731994488353,15.2328,241.55,241.42,43.776884]
["bitfinex","SOLUSD",1731994488354,19.3727,241.55,241.49,7.9206875]
["bitfinex","SOLUSD",1731994488552,19.3727,241.55,241.48,7.9206875]
["bitfinex","SOLUSD",1731994488758,19.3727,241.55,241.5,7.9206875]
["bitfinex","SOLUSD",1731994488969,19.3727,241.55,241.49,7.9206875]
["bitfinex","SOLUSD",1731994489168,19.3727,241.55,241.5,7.9206875]
["bitfinex","SOLUSD",1731994489349,15.2328,241.55,241.5,7.9206875]
["bitfinex","SOLUSD",1731994489751,15.2328,241.55,241.47,4.1412]
["bitfinex","SOLUSD",1731994489960,15.2328,241.55,241.5,7.9206875]
["bitfinex","SOLUSD",1731994490261,15.2328,241.55,241.49,7.9206875]
["bitfinex","SOLUSD",1731994491954,15.2328,241.55,241.42,21.0]
["bitfinex","SOLUSD",1731994491955,7.9206875,241.51,241.41,4.1422]
["bitfinex","SOLUSD",1731994492167,7.9206875,241.49,241.42,7.9206875]
["bitfinex","SOLUSD",1731994492454,7.9206875,241.5,241.43,7.9206875]
["bitfinex","SOLUSD",1731994492665,7.9206875,241.53,241.46,7.9206875]
["bitfinex","SOLUSD",1731994493050,23.1534875,241.55,241.47,7.9206875]
["bitfinex","SOLUSD",1731994493263,27.2933875,241.55,241.47,12.0618875]
["bitfinex","SOLUSD",1731994493472,15.2328,241.55,241.49,7.9206875]
["bitfinex","SOLUSD",1731994493653,15.2328,241.55,241.5,7.9206875]
["bitfinex","SOLUSD",1731994494755,6.5548,241.56,241.51,7.9206875]
["bitfinex","SOLUSD",1731994494953,4.1395,241.58,241.51,7.9206875]
["bitfinex","SOLUSD",1731994495161,22.1671,241.61,241.52,7.9206875]
["bitfinex","SOLUSD",1731994495162,12.0597875,241.6,241.52,7.9206875]
["bitfinex","SOLUSD",1731994495362,4.1391,241.6,241.53,7.9206875]
["bitfinex","SOLUSD",1731994495569,12.0597875,241.6,241.53,7.9206875]
["bitfinex","SOLUSD",1731994495772,12.0597875,241.6,241.52,7.9206875]
["bitfinex","SOLUSD",1731994496145,12.0597875,241.6,241.52,12.0609875]
["bitfinex","SOLUSD",1731994497248,30.0877875,241.61,241.54,7.9206875]
["bitfinex","SOLUSD",1731994497654,34.2266875,241.61,241.54,7.9206875]
["bitfinex","SOLUSD",1731994497848,34.2266875,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1731994497849,26.306,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1731994498045,7.9206875,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1731994499461,12.0597875,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1731994500575,12.0597875,241.6,241.54,7.9206875]
["bitfinex","SOLUSD",1731994501759,7.9206875,241.57,241.43,6.29400948]
["bitfinex","SOLUSD",1731994501965,4.1391,241.6,241.5,7.9206875]
["bitfinex","SOLUSD",1731994502179,12.0597875,241.6,241.51,7.9206875]
["bitfinex","SOLUSD",1731994502550,12.0597875,241.6,241.53,7.9206875]
["bitfinex","SOLUSD",1731994503255,7.9206875,241.59,241.51,7.9206875]
["bitfinex","SOLUSD",1731994504168,7.9206875,241.59,241.51,12.0611875]
["bitfinex","SOLUSD",1731994504169,12.0599875,241.59,241.51,12.0611875]
["bitfinex","SOLUSD",1731994504861,7.9206875,241.58,241.49,106.4931]
["bitfinex","SOLUSD",1731994505058,7.9206875,241.58,241.5,7.9206875]
["bitfinex","SOLUSD",1731994505456,4.1393,241.59,241.52,7.9206875]
["bitfinex","SOLUSD",1731994505656,12.0599875,241.59,241.52,7.9206875]
["bitfinex","SOLUSD",1731994506178,4.1393,241.59,241.53,7.9206875]
["bitfinex","SOLUSD",1731994506973,4.1393,241.59,241.52,12.0609875]
["bitfinex","SOLUSD",1731994509082,7.9206875,241.56,241.49,10.3523]
["bitfinex","SOLUSD",1731994509283,7.9206875,241.54,241.49,10.3523]
["bitfinex","SOLUSD",1731994509482,7.9206875,241.56,241.49,10.3523]
["bitfinex","SOLUSD",1731994510883,4.1399,241.55,241.49,10.3523]
["bitfinex","SOLUSD",1731994517657,4.1397,241.57,241.49,22.4138875]
["bitfinex","SOLUSD",1731994517862,30.0877875,241.61,241.53,7.9206875]
["bitfinex","SOLUSD",1731994518785,26.3061,241.61,241.55,7.9206875]
["bitfinex","SOLUSD",1731994519480,22.1671,241.61,241.55,7.9206875]
["bitfinex","SOLUSD",1731994519682,7.9206875,241.65,241.57,7.9206875]
["bitfinex","SOLUSD",1731994519891,7.9206875,241.62,241.54,7.9206875]
["bitfinex","SOLUSD",1731994520177,7.9206875,241.61,241.53,7.9206875]
["bitfinex","SOLUSD",1731994520379,22.1579,241.67,241.52,7.9206875]
["bitfinex","SOLUSD",1731994520380,7.9206875,241.59,241.52,7.9206875]
["bitfinex","SOLUSD",1731994520684,7.9206875,241.58,241.51,22.4127875]
["bitfinex","SOLUSD",1731994520876,12.0600875,241.58,241.51,114.4127875]
["bitfinex","SOLUSD",1731994522390,7.9206875,241.58,241.51,114.4127875]
["bitfinex","SOLUSD",1731994522861,7.9206875,241.58,241.51,22.4127875]
["bitfinex","SOLUSD",1731994523061,3.13304158,241.74,241.58,0.5]
["bitfinex","SOLUSD",1731994523280,7.9206875,241.73,241.64,7.9206875]
["bitfinex","SOLUSD",1731994524083,7.9206875,241.71,241.56,10.3492]
["bitfinex","SOLUSD",1731994524271,7.9206875,241.67,241.58,7.9206875]
["bitfinex","SOLUSD",1731994524589,7.9206875,241.71,241.62,7.9206875]
["bitfinex","SOLUSD",1731994525162,4.137,241.72,241.62,7.9206875]
["bitfinex","SOLUSD",1731994525489,7.9206875,241.71,241.62,7.9206875]
["bitfinex","SOLUSD",1731994525691,12.0576875,241.72,241.64,7.9206875]
["bitfinex","SOLUSD",1731994526286,4.1365,241.75,241.64,12.0589875]
["bitfinex","SOLUSD",1731994526477,7.9206875,241.73,241.64,12.0589875]
["bitfinex","SOLUSD",1731994526880,4.1365,241.75,241.64,4.1383]
["bitfinex","SOLUSD",1731994527079,4.1365,241.75,241.66,7.9206875]
["bitfinex","SOLUSD",1731994527280,4.1365,241.75,241.68,7.9206875]
["bitfinex","SOLUSD",1731994528188,4.1365,241.75,241.65,20.0]
["bitfinex","SOLUSD",1731994528395,4.1365,241.75,241.68,7.9206875]
["bitfinex","SOLUSD",1731994529305,7.9206875,241.72,241.65,92.0]
["bitfinex","SOLUSD",1731994529592,7.9206875,241.72,241.63,7.9206875]
["bitfinex","SOLUSD",1731994529795,7.9206875,241.72,241.64,7.9206875]
["bitfinex","SOLUSD",1731994530795,4.1371,241.71,241.64,7.9206875]
["bitfinex","SOLUSD",1731994532383,4.1371,241.71,241.66,7.9206875]
["bitfinex","SOLUSD",1731994532575,4.1371,241.71,241.63,4.1384]
["bitfinex","SOLUSD",1731994532576,4.1365,241.75,241.68,7.9206875]
["bitfinex","SOLUSD",1731994532996,7.9206875,241.74,241.66,7.9206875]
["bitfinex","SOLUSD",1731994534097,12.0574875,241.74,241.66,7.9206875]
["bitfinex","SOLUSD",1731994536392,4.1368,241.74,241.66,12.0585875]
["bitfinex","SOLUSD",1731994536693,26.2943,241.76,241.7,7.9206875]
["bitfinex","SOLUSD",1731994536897,4.1364,241.76,241.7,7.9206875]
["bitfinex","SOLUSD",1731994538886,4.1356,241.8,241.73,7.9206875]
["bitfinex","SOLUSD",1731994539590,4.1356,241.8,241.75,7.9206875]
["bitfinex","SOLUSD",1731994540291,4.1356,241.8,241.73,7.9206875]
["bitfinex","SOLUSD",1731994540877,7.9206875,241.78,241.71,92.0]
["bitfinex","SOLUSD",1731994541188,7.9206875,241.73,241.66,7.9206875]
["bitfinex","SOLUSD",1731994541702,7.9206875,241.79,241.71,7.9206875]
["bitfinex","SOLUSD",1731994541885,7.9206875,241.78,241.71,7.9206875]
["bitfinex","SOLUSD",1731994542090,4.1361,241.77,241.7,7.9206875]
["bitfinex","SOLUSD",1731994542399,4.1361,241.77,241.72,7.9206875]
["bitfinex","SOLUSD",1731994542698,15.3049,241.81,241.64,20.5]
["bitfinex","SOLUSD",1731994542699,4.1359,241.79,241.64,20.5]
["bitfinex","SOLUSD",1731994542901,19.4405,241.81,241.76,7.9206875]
["bitfinex","SOLUSD",1731994545695,27.3611875,241.81,241.74,7.9206875]
["bitfinex","SOLUSD",1731994546088,7.9206875,241.77,241.65,10.3451]
["bitfinex","SOLUSD",1731994546396,29.7791,241.81,241.72,7.9206875]
["bitfinex","SOLUSD",1731994546581,7.9206875,241.8,241.72,7.9206875]
["bitfinex","SOLUSD",1731994546782,19.4405,241.81,241.72,7.9206875]
["bitfinex","SOLUSD",1731994547109,7.9206875,241.86,241.79,7.9206875]
["bitfinex","SOLUSD",1731994547403,4.1349,241.84,241.77,7.9206875]
["bitfinex","SOLUSD",1731994547903,4.1349,241.84,241.78,7.9206875]
["bitfinex","SOLUSD",1731994548700,4.1349,241.84,241.74,10.3416]
["bitfinex","SOLUSD",1731994548902,4.1349,241.84,241.78,7.9206875]
["bitfinex","SOLUSD",1731994549094,12.0555875,241.84,241.77,7.9206875]
["bitfinex","SOLUSD",1731994549300,7.9206875,241.81,241.74,10.3416]
["bitfinex","SOLUSD",1731994549505,7.9206875,241.81,241.74,7.9206875]
["bitfinex","SOLUSD",1731994549812,7.9206875,241.83,241.75,7.9206875]
["bitfinex","SOLUSD",1731994550102,7.9206875,241.81,241.74,7.9206875]
["bitfinex","SOLUSD",1731994550314,12.31764327,241.76,241.65,4.1381]
["bitfinex","SOLUSD",1731994550487,12.31764327,241.75,241.67,12.31764327]
["bitfinex","SOLUSD",1731994550809,16.45404327,241.76,241.69,12.31764327]
["bitfinex","SOLUSD",1731994551106,4.1364,241.76,241.7,12.31764327]
["bitfinex","SOLUSD",1731994551309,4.1364,241.76,241.71,12.31764327]
["bitfinex","SOLUSD",1731994551486,4.1364,241.76,241.72,12.31764327]
["bitfinex","SOLUSD",1731994551686,12.31764327,241.79,241.71,12.31764327]
["bitfinex","SOLUSD",1731994551894,4.1359,241.78,241.71,12.31764327]
["bitfinex","SOLUSD",1731994552110,4.1359,241.78,241.67,4.1377]
["bitfinex","SOLUSD",1731994552111,4.1359,241.78,241.73,12.31764327]
["bitfinex","SOLUSD",1731994552314,4.1359,241.78,241.74,12.31764327]
["bitfinex","SOLUSD",1731994552813,12.31764327,241.9,241.78,0.25098]
["bitfinex","SOLUSD",1731994553009,12.31764327,241.9,241.82,12.31764327]
["bitfinex","SOLUSD",1731994554313,4.1341,241.89,241.82,12.31764327]
["bitfinex","SOLUSD",1731994554514,12.31764327,241.88,241.8,12.31764327]
["bitfinex","SOLUSD",1731994555312,10.3327,241.95,241.82,12.31764327]
["bitfinex","SOLUSD",1731994555313,12.31764327,241.91,241.82,12.31764327]
["bitfinex","SOLUSD",1731994556119,12.31764327,241.89,241.8,104.31764327]
["bitfinex","SOLUSD",1731994556292,12.31764327,241.91,241.82,12.31764327]
["bitfinex","SOLUSD",1731994558223,12.31764327,241.89,241.8,114.65674327]
["bitfinex","SOLUSD",1731994558404,12.31764327,241.87,241.8,22.65674327]
["bitfinex","SOLUSD",1731994559599,12.31764327,241.87,241.8,10.3391]
["bitfinex","SOLUSD",1731994560201,16.45184327,241.89,241.81,12.31764327]
["bitfinex","SOLUSD",1731994560711,16.45174327,241.89,241.81,26.79164327]
["bitfinex","SOLUSD",1731994561809,16.45174327,241.89,241.81,10.3386]
["bitfinex","SOLUSD",1731994563225,12.31764327,241.85,241.77,10.3404]
["bitfinex","SOLUSD",1731994563398,12.31764327,241.87,241.77,26.79414327]
["bitfinex","SOLUSD",1731994563597,12.31764327,241.87,241.79,12.31764327]
["bitfinex","SOLUSD",1731994564021,12.31764327,241.85,241.77,26.79414327]
["bitfinex","SOLUSD",1731994564421,4.1346,241.86,241.77,26.79414327]
["bitfinex","SOLUSD",1731994564801,4.1346,241.86,241.77,118.79414327]
["bitfinex","SOLUSD",1731994565725,6.6063,242.03,241.87,24.027864]
["bitfinex","SOLUSD",1731994566019,12.31764327,242.02,241.94,12.31764327]
["bitfinex","SOLUSD",1731994566725,16.44944327,242.02,241.94,12.31764327]
["bitfinex","SOLUSD",1731994567827,12.31764327,242.0,241.94,12.31764327]
["bitfinex","SOLUSD",1731994568229,12.31764327,242.0,241.92,12.31764327]
["bitfinex","SOLUSD",1731994568406,12.31764327,242.01,241.93,12.31764327]
["bitfinex","SOLUSD",1731994568727,12.31764327,242.01,241.93,104.31764327]
["bitfinex","SOLUSD",1731994568918,4.1321,242.01,241.94,12.31764327]
["bitfinex","SOLUSD",1731994569127,16.44944327,242.03,241.96,12.31764327]
["bitfinex","SOLUSD",1731994569633,12.31764327,242.02,241.94,12.31764327]
["bitfinex","SOLUSD",1731994570111,12.31764327,241.98,241.93,106.4668]
["bitfinex","SOLUSD",1731994570821,12.31764327,242.0,241.93,106.4668]
["bitfinex","SOLUSD",1731994574519,12.31764327,242.0,241.93,14.4668]
["bitfinex","SOLUSD",1731994575422,12.31764327,241.98,241.93,14.4668]
["bitfinex","SOLUSD",1731994575629,12.31764327,241.98,241.93,10.3335]
["bitfinex","SOLUSD",1731994576835,12.31764327,241.98,241.93,14.4669]
["bitfinex","SOLUSD",1731994577034,12.31764327,241.98,241.9,12.31764327]
["bitfinex","SOLUSD",1731994577035,12.31764327,241.96,241.88,12.31764327]
["bitfinex","SOLUSD",1731994577239,12.31764327,241.96,241.89,4.134]
["bitfinex","SOLUSD",1731994577542,16.45024327,241.98,241.89,96.134]
["bitfinex","SOLUSD",1731994577725,16.45024327,241.98,241.89,106.4692]
["bitfinex","SOLUSD",1731994578029,16.44994327,242.0,241.9,12.31764327]
["bitfinex","SOLUSD",1731994578612,12.31764327,241.98,241.9,12.31764327]
["bitfinex","SOLUSD",1731994578918,12.31764327,241.96,241.89,14.4692]
["bitfinex","SOLUSD",1731994579136,12.31764327,241.98,241.89,14.4692]
["bitfinex","SOLUSD",1731994580341,16.45024327,241.98,241.89,14.4692]
["bitfinex","SOLUSD",1731994580513,12.31764327,241.96,241.88,12.31764327]
["bitfinex","SOLUSD",1731994580715,12.31764327,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1731994580928,12.31764327,241.96,241.88,12.31764327]
["bitfinex","SOLUSD",1731994581925,16.45054327,241.96,241.88,108.45174327]
["bitfinex","SOLUSD",1731994583439,16.45054327,241.96,241.87,14.4705]
["bitfinex","SOLUSD",1731994585122,16.45054327,241.96,241.88,12.31764327]
["bitfinex","SOLUSD",1731994585324,16.45024327,241.98,241.9,12.31764327]
["bitfinex","SOLUSD",1731994585827,12.31764327,241.98,241.9,12.31764327]
["bitfinex","SOLUSD",1731994586042,16.44994327,242.0,241.92,12.31764327]
["bitfinex","SOLUSD",1731994587141,16.44994327,242.0,241.92,16.45104327]
["bitfinex","SOLUSD",1731994589015,12.31764327,242.0,241.92,118.78494327]
["bitfinex","SOLUSD",1731994589339,4.1315,242.04,241.94,12.31764327]
["bitfinex","SOLUSD",1731994589523,4.1315,242.04,241.96,12.31764327]
["bitfinex","SOLUSD",1731994589718,4.1315,242.04,241.98,12.31764327]
["bitfinex","SOLUSD",1731994591036,1.0,242.05,242.02,12.31764327]
["bitfinex","SOLUSD",1731994591239,1.0,242.05,242.0,12.31764327]
["bitfinex","SOLUSD",1731994592150,12.31764327,242.01,241.92,10.3335]
["bitfinex","SOLUSD",1731994592329,17.44904327,242.05,241.98,12.31764327]
["bitfinex","SOLUSD",1731994592654,5.1314,242.05,241.98,12.31764327]
["bitfinex","SOLUSD",1731994593333,17.44904327,242.05,241.98,12.31764327]
["bitfinex","SOLUSD",1731994593543,5.1314,242.05,241.99,12.31764327]
["bitfinex","SOLUSD",1731994593751,5.1314,242.05,242.0,12.31764327]
["bitfinex","SOLUSD",1731994595428,5.1314,242.05,241.99,12.31764327]
["bitfinex","SOLUSD",1731994595625,5.1314,242.05,242.0,12.31764327]
["bitfinex","SOLUSD",1731994596268,5.1314,242.05,241.99,12.31764327]
["bitfinex","SOLUSD",1731994596458,5.1314,242.05,241.98,12.31764327]
["bitfinex","SOLUSD",1731994596951,1.0,242.05,242.04,12.31764327]
["bitfinex","SOLUSD",1731994598252,1.0,242.05,242.02,12.31764327]
["bitfinex","SOLUSD",1731994598755,1.0,242.05,242.03,12.31764327]
["bitfinex","SOLUSD",1731994599364,1.0,242.05,242.02,12.31764327]
["bitfinex","SOLUSD",1731994600536,4.1315,242.04,242.02,12.31764327]
["bitfinex","SOLUSD",1731994601466,4.1315,242.04,241.89,20.6698]
["bitfinex","SOLUSD",1731994601467,21.6856,242.03,241.86,0.5]
["bitfinex","SOLUSD",1731994601638,12.31764327,242.0,241.91,12.31764327]
["bitfinex","SOLUSD",1731994602445,21.6856,242.03,241.89,12.31764327]
["bitfinex","SOLUSD",1731994602645,4.1327,241.97,241.89,12.31764327]
["bitfinex","SOLUSD",1731994603760,12.31764327,241.96,241.85,10.3366]
["bitfinex","SOLUSD",1731994604063,4.1327,241.97,241.86,12.31764327]
["bitfinex","SOLUSD",1731994604064,12.31764327,241.94,241.86,12.31764327]
["bitfinex","SOLUSD",1731994604864,4.1334,241.93,241.86,12.31764327]
["bitfinex","SOLUSD",1731994608867,4.1334,241.93,241.88,12.31764327]
["bitfinex","SOLUSD",1731994610166,12.31764327,241.94,241.86,12.31764327]
["bitfinex","SOLUSD",1731994611154,4.1334,241.93,241.86,12.31764327]
["bitfinex","SOLUSD",1731994611858,4.1334,241.93,241.82,12.31764327]
["bitfinex","SOLUSD",1731994611859,12.31764327,241.9,241.82,12.31764327]
["bitfinex","SOLUSD",1731994612358,12.31764327,241.92,241.82,12.31764327]
["bitfinex","SOLUSD",1731994612662,10.5323,241.93,241.82,12.31764327]
["bitfinex","SOLUSD",1731994612663,12.31764327,241.9,241.82,12.31764327]
["bitfinex","SOLUSD",1731994613248,4.1341,241.89,241.82,12.31764327]
["bitfinex","SOLUSD",1731994617553,16.45174327,241.89,241.82,12.31764327]
["bitfinex","SOLUSD",1731994618062,4.1341,241.89,241.83,12.31764327]
["bitfinex","SOLUSD",1731994619366,4.1341,241.89,241.84,12.31764327]
["bitfinex","SOLUSD",1731994619553,4.1338,241.91,241.86,12.31764327]
["bitfinex","SOLUSD",1731994620364,16.45144327,241.91,241.84,12.31764327]
["bitfinex","SOLUSD",1731994620575,12.31764327,241.9,241.82,12.31764327]
["bitfinex","SOLUSD",1731994620859,16.45144327,241.91,241.83,12.31764327]
["bitfinex","SOLUSD",1731994621751,4.1338,241.91,241.85,12.31764327]
["bitfinex","SOLUSD",1731994622847,4.1338,241.91,241.87,12.31764327]
["bitfinex","SOLUSD",1731994625778,10.5324,241.93,241.89,12.31764327]
["bitfinex","SOLUSD",1731994625948,4.1335,241.93,241.89,12.31764327]
["bitfinex","SOLUSD",1731994626250,4.1335,241.93,241.89,7.87114802]
["bitfinex","SOLUSD",1731994627550,10.3314,241.98,241.84,11.16406254]
["bitfinex","SOLUSD",1731994627551,4.1325,241.98,241.92,7.87114802]
["bitfinex","SOLUSD",1731994627753,4.1325,241.98,241.94,7.87114802]
["bitfinex","SOLUSD",1731994629055,4.1325,241.98,241.92,7.87114802]
["bitfinex","SOLUSD",1731994629255,4.1325,241.98,241.91,7.87114802]
["bitfinex","SOLUSD",1731994629973,4.1325,241.98,241.92,7.87114802]
["bitfinex","SOLUSD",1731994630350,4.1325,241.98,241.92,12.29547285]
["bitfinex","SOLUSD",1731994631980,4.1325,241.98,241.91,12.29547285]
["bitfinex","SOLUSD",1731994632669,4.1325,241.98,241.92,12.29547285]
["bitfinex","SOLUSD",1731994633092,4.1325,241.98,241.93,12.29547285]
["bitfinex","SOLUSD",1731994633270,4.1325,241.98,241.95,12.29547285]
["bitfinex","SOLUSD",1731994636868,4.1325,241.98,241.92,12.29547285]
["bitfinex","SOLUSD",1731994637072,12.29547285,241.94,241.87,12.29547285]
["bitfinex","SOLUSD",1731994637391,12.29547285,241.94,241.86,12.29547285]
["bitfinex","SOLUSD",1731994638368,4.1334,241.93,241.87,12.29547285]
["bitfinex","SOLUSD",1731994638577,4.1334,241.93,241.88,12.29547285]
["bitfinex","SOLUSD",1731994641364,16.42887285,241.93,241.82,4.1353]
["bitfinex","SOLUSD",1731994641562,16.42887285,241.93,241.85,12.29547285]
["bitfinex","SOLUSD",1731994643068,12.29547285,241.91,241.83,12.29547285]
["bitfinex","SOLUSD",1731994643961,12.29547285,241.86,241.73,0.82685938]
["bitfinex","SOLUSD",1731994644166,12.29547285,241.88,241.8,12.29547285]
["bitfinex","SOLUSD",1731994644681,4.1344,241.87,241.8,12.29547285]
["bitfinex","SOLUSD",1731994645683,16.42957285,241.89,241.8,12.29547285]
["bitfinex","SOLUSD",1731994646271,6.241,241.9,241.84,12.29547285]
["bitfinex","SOLUSD",1731994646464,6.241,241.9,241.86,12.29547285]
["bitfinex","SOLUSD",1731994646966,10.3749,241.9,241.86,12.29547285]
["bitfinex","SOLUSD",1731994647372,10.3749,241.9,241.84,12.29547285]
["bitfinex","SOLUSD",1731994648174,10.3749,241.9,241.82,12.29547285]
["bitfinex","SOLUSD",1731994648495,12.29547285,241.89,241.82,12.29547285]
["bitfinex","SOLUSD",1731994648668,12.29547285,241.87,241.78,12.29547285]
["bitfinex","SOLUSD",1731994649698,12.29547285,241.87,241.75,14.4775]
["bitfinex","SOLUSD",1731994649699,12.29547285,241.87,241.8,12.29547285]
["bitfinex","SOLUSD",1731994650066,4.1346,241.86,241.8,12.29547285]
["bitfinex","SOLUSD",1731994651668,4.1346,241.86,241.78,12.29547285]
["bitfinex","SOLUSD",1731994651873,12.29547285,241.83,241.74,12.29547285]
["bitfinex","SOLUSD",1731994652295,14.4711,241.86,241.74,7.88103387]
["bitfinex","SOLUSD",1731994652296,7.88103387,241.82,241.74,7.88103387]
["bitfinex","SOLUSD",1731994652585,24.26183387,241.82,241.74,7.88103387]
["bitfinex","SOLUSD",1731994653566,4.1354,241.81,241.74,7.88103387]
["bitfinex","SOLUSD",1731994654292,4.1354,241.81,241.75,12.31259646]
["bitfinex","SOLUSD",1731994654671,12.31259646,241.78,241.65,14.4832]
["bitfinex","SOLUSD",1731994654872,6.4776,241.8,241.67,12.31259646]
["bitfinex","SOLUSD",1731994655078,12.31259646,241.74,241.67,12.31259646]
["bitfinex","SOLUSD",1731994655277,12.31259646,241.76,241.67,12.31259646]
["bitfinex","SOLUSD",1731994655620,4.1365,241.75,241.69,12.31259646]
["bitfinex","SOLUSD",1731994656396,4.1362,241.77,241.73,12.31259646]
["bitfinex","SOLUSD",1731994657393,4.1358,241.79,241.73,12.31259646]
["bitfinex","SOLUSD",1731994657593,12.31259646,241.78,241.71,12.31259646]
["bitfinex","SOLUSD",1731994657806,12.31259646,241.76,241.69,12.31259646]
["bitfinex","SOLUSD",1731994659387,4.1365,241.75,241.69,12.31259646]
["bitfinex","SOLUSD",1731994662172,4.1365,241.75,241.71,12.31259646]
["bitfinex","SOLUSD",1731994662586,12.31259646,241.78,241.71,12.31259646]
["bitfinex","SOLUSD",1731994663694,4.1358,241.79,241.74,12.31259646]
["bitfinex","SOLUSD",1731994663878,10.6133,241.8,241.76,12.31259646]
["bitfinex","SOLUSD",1731994664296,10.6133,241.8,241.77,12.31259646]
["bitfinex","SOLUSD",1731994664796,10.6133,241.8,241.76,12.31259646]
["bitfinex","SOLUSD",1731994665391,20.5162,241.82,241.78,12.31259646]
["bitfinex","SOLUSD",1731994666112,20.5162,241.82,241.76,12.31259646]
["bitfinex","SOLUSD",1731994673135,15.2567,241.93,241.81,12.31259646]
["bitfinex","SOLUSD",1731994673422,4.1337,241.91,241.86,12.31259646]
["bitfinex","SOLUSD",1731994673606,4.1337,241.91,241.8,12.31259646]
["bitfinex","SOLUSD",1731994673607,19.3901,241.93,241.88,12.31259646]
["bitfinex","SOLUSD",1731994673924,30.0,241.89,241.88,12.31259646]
["bitfinex","SOLUSD",1731994674811,15.2567,241.93,241.88,12.31259646]
["bitfinex","SOLUSD",1731994676216,15.2567,241.93,241.9,92.0]
["bitfinex","SOLUSD",1731994676420,19.3902,241.93,241.9,92.0]
["bitfinex","SOLUSD",1731994677429,12.31259646,241.92,241.81,10.3385]
["bitfinex","SOLUSD",1731994677639,12.31259646,241.86,241.78,12.31259646]
["bitfinex","SOLUSD",1731994678922,4.1347,241.85,241.78,12.31259646]
["bitfinex","SOLUSD",1731994679909,4.1347,241.85,241.8,12.31259646]
["bitfinex","SOLUSD",1731994680309,4.1347,241.85,241.8,104.31259646]
["bitfinex","SOLUSD",1731994680510,4.1347,241.85,241.8,92.0]
["bitfinex","SOLUSD",1731994680818,4.1347,241.85,241.76,22.65309646]
["bitfinex","SOLUSD",1731994680819,12.31259646,241.84,241.76,22.65309646]
["bitfinex","SOLUSD",1731994681031,4.1351,241.83,241.76,22.65309646]
["bitfinex","SOLUSD",1731994681209,27.62659646,241.82,241.74,12.31259646]
["bitfinex","SOLUSD",1731994681412,12.31259646,241.8,241.72,12.31259646]
["bitfinex","SOLUSD",1731994681707,12.31259646,241.8,241.72,11.81259646]
["bitfinex","SOLUSD",1731994682429,16.44839646,241.8,241.72,11.81259646]
["bitfinex","SOLUSD",1731994682938,16.44839646,241.8,241.72,15.94949646]
["bitfinex","SOLUSD",1731994683129,4.1358,241.8,241.74,12.31259646]
["bitfinex","SOLUSD",1731994683630,4.1358,241.8,241.74,104.31259646]
["bitfinex","SOLUSD",1731994684427,4.1358,241.8,241.74,12.31259646]
["bitfinex","SOLUSD",1731994685215,4.1358,241.8,241.76,12.31259646]
["bitfinex","SOLUSD",1731994685410,6.5396,241.84,241.78,12.31259646]
["bitfinex","SOLUSD",1731994685613,10.6746,241.84,241.78,12.31259646]
["bitfinex","SOLUSD",1731994686641,10.6746,241.84,241.8,12.31259646]
["bitfinex","SOLUSD",1731994687018,4.1344,241.87,241.8,12.31259646]
["bitfinex","SOLUSD",1731994687217,16.0142,241.88,241.82,12.31259646]
["bitfinex","SOLUSD",1731994687420,16.0142,241.88,241.83,92.0]
["bitfinex","SOLUSD",1731994688420,10.4984,241.89,241.82,12.31259646]
["bitfinex","SOLUSD",1731994688623,12.31259646,241.83,241.75,12.31259646]
["bitfinex","SOLUSD",1731994689517,12.31259646,241.83,241.76,12.31259646]
["bitfinex","SOLUSD",1731994689711,4.1353,241.82,241.76,12.31259646]
["bitfinex","SOLUSD",1731994690032,4.1353,241.82,241.77,12.31259646]
["bitfinex","SOLUSD",1731994691117,4.1349,241.84,241.77,12.31259646]
["bitfinex","SOLUSD",1731994691328,4.1349,241.84,241.78,92.0]
["bitfinex","SOLUSD",1731994692435,4.1349,241.84,241.75,12.31259646]
["bitfinex","SOLUSD",1731994692635,28.52979646,241.83,241.75,12.31259646]
["bitfinex","SOLUSD",1731994694012,12.31259646,241.79,241.71,12.31259646]
["bitfinex","SOLUSD",1731994694220,18.88329646,241.79,241.71,12.31259646]
["bitfinex","SOLUSD",1731994694936,4.1359,241.78,241.71,12.31259646]
["bitfinex","SOLUSD",1731994695609,4.1359,241.78,241.71,104.31259646]
["bitfinex","SOLUSD",1731994697035,4.1359,241.78,241.71,12.31259646]
["bitfinex","SOLUSD",1731994697416,4.1359,241.78,241.73,12.31259646]
["bitfinex","SOLUSD",1731994699536,6.5707,241.79,241.73,12.31259646]
["bitfinex","SOLUSD",1731994699738,6.5707,241.79,241.75,12.31259646]
["bitfinex","SOLUSD",1731994699916,6.5707,241.79,241.75,104.31259646]
["bitfinex","SOLUSD",1731994700745,16.2172,241.83,241.77,12.31259646]
["bitfinex","SOLUSD",1731994700925,16.2172,241.83,241.79,12.31259646]
["bitfinex","SOLUSD",1731994701536,20.3523,241.83,241.79,12.31259646]
["bitfinex","SOLUSD",1731994702039,20.3523,241.83,241.77,12.31259646]
["bitfinex","SOLUSD",1731994702245,32.66489646,241.83,241.75,12.31259646]
["bitfinex","SOLUSD",1731994703123,16.2172,241.83,241.79,12.31259646]
["bitfinex","SOLUSD",1731994703536,20.3524,241.83,241.77,12.31259646]
["bitfinex","SOLUSD",1731994703930,20.3524,241.83,241.79,92.0]
["bitfinex","SOLUSD",1731994708320,6.2247,241.84,241.79,12.31259646]
["bitfinex","SOLUSD",1731994709224,10.3597,241.84,241.79,12.31259646]
["bitfinex","SOLUSD",1731994711346,10.3597,241.84,241.8,92.0]
["bitfinex","SOLUSD",1731994715247,4.135,241.84,241.79,7.8776526]
["bitfinex","SOLUSD",1731994715549,4.1346,241.86,241.81,7.8776526]
["bitfinex","SOLUSD",1731994715943,12.0122526,241.86,241.72,4.137]
["bitfinex","SOLUSD",1731994716143,7.8776526,241.83,241.75,7.8776526]
["bitfinex","SOLUSD",1731994717452,7.8776526,241.83,241.72,34.4795]
["bitfinex","SOLUSD",1731994717453,7.8776526,241.83,241.72,30.3425]
["bitfinex","SOLUSD",1731994717659,4.1353,241.82,241.74,7.8776526]
["bitfinex","SOLUSD",1731994718461,4.1353,241.82,241.75,92.0]
["bitfinex","SOLUSD",1731994718760,7.8776526,241.81,241.75,92.0]
["bitfinex","SOLUSD",1731994719950,4.1356,241.8,241.75,92.0]
["bitfinex","SOLUSD",1731994720963,4.1356,241.8,241.76,7.8776526]
["bitfinex","SOLUSD",1731994727364,4.1356,241.8,241.75,92.0]
["bitfinex","SOLUSD",1731994727664,4.1356,241.8,241.76,7.8776526]
["bitfinex","SOLUSD",1731994728359,4.1356,241.8,241.77,7.8776526]
["bitfinex","SOLUSD",1731994729655,10.6616,241.82,241.77,7.8776526]
["bitfinex","SOLUSD",1731994732864,10.6616,241.82,241.79,7.8776526]
["bitfinex","SOLUSD",1731994735268,4.1354,241.82,241.79,7.8776526]
["bitfinex","SOLUSD",1731994735453,27.911484,241.86,241.79,99.8776526]
["bitfinex","SOLUSD",1731994738071,27.911484,241.86,241.68,32.0106104]
["bitfinex","SOLUSD",1731994738072,7.8776526,241.82,241.68,10.3442]
["bitfinex","SOLUSD",1731994738246,21.5364,241.79,241.71,7.8776526]
["bitfinex","SOLUSD",1731994739155,4.1359,241.78,241.71,7.8776526]
["bitfinex","SOLUSD",1731994739462,4.1359,241.78,241.59,15.7311]
["bitfinex","SOLUSD",1731994739463,23.776884,241.77,241.69,7.8776526]
["bitfinex","SOLUSD",1731994739675,12.0135526,241.78,241.71,7.8776526]
["bitfinex","SOLUSD",1731994740362,4.1359,241.78,241.71,7.8776526]
["bitfinex","SOLUSD",1731994741566,4.1359,241.78,241.69,7.8776526]
["bitfinex","SOLUSD",1731994741567,7.8776526,241.77,241.69,7.8776526]
["bitfinex","SOLUSD",1731994742267,4.1363,241.76,241.69,7.8776526]
["bitfinex","SOLUSD",1731994742983,4.1363,241.76,241.71,7.8776526]
["bitfinex","SOLUSD",1731994744050,4.1359,241.78,241.71,7.8776526]
["bitfinex","SOLUSD",1731994746869,21.5364,241.79,241.76,7.8776526]
["bitfinex","SOLUSD",1731994746870,25.6722,241.79,241.76,7.8776526]
["bitfinex","SOLUSD",1731994749177,25.6722,241.79,241.72,96.1369]
["bitfinex","SOLUSD",1731994749366,25.6722,241.79,241.75,7.8776526]
["bitfinex","SOLUSD",1731994750680,25.6722,241.79,241.7,20.0]
["bitfinex","SOLUSD",1731994750875,33.5498526,241.79,241.71,7.8776526]
["bitfinex","SOLUSD",1731994751454,25.6722,241.79,241.73,7.8776526]
["bitfinex","SOLUSD",1731994752564,25.6722,241.79,241.7,20.0]
["bitfinex","SOLUSD",1731994752766,25.6722,241.79,241.74,7.8776526]
["bitfinex","SOLUSD",1731994753992,22.0989,241.69,241.52,6.31353096]
["bitfinex","SOLUSD",1731994754281,30.0,241.67,241.57,7.8776526]
["bitfinex","SOLUSD",1731994754460,30.0,241.67,241.59,7.8776526]
["bitfinex","SOLUSD",1731994755173,31.6545366,241.68,241.52,0.09367462]
["bitfinex","SOLUSD",1731994755355,4.1378,241.67,241.59,7.8776526]
["bitfinex","SOLUSD",1731994755773,4.1378,241.67,241.53,14.4908]
["bitfinex","SOLUSD",1731994755975,4.1378,241.67,241.59,7.8776526]
["bitfinex","SOLUSD",1731994756181,4.1378,241.67,241.53,14.4908]
["bitfinex","SOLUSD",1731994756182,4.1378,241.67,241.61,7.8776526]
["bitfinex","SOLUSD",1731994756569,26.2365,241.69,241.65,7.8776526]
["bitfinex","SOLUSD",1731994757081,22.0989,241.69,241.65,7.8776526]
["bitfinex","SOLUSD",1731994758977,26.2365,241.69,241.63,7.8776526]
["bitfinex","SOLUSD",1731994760676,26.2365,241.69,241.62,20.0]
["bitfinex","SOLUSD",1731994760870,26.2365,241.69,241.61,7.8776526]
["bitfinex","SOLUSD",1731994761484,26.2365,241.69,241.6,27.8776526]
["bitfinex","SOLUSD",1731994761670,34.1141526,241.69,241.6,27.8776526]
["bitfinex","SOLUSD",1731994762387,26.2365,241.69,241.6,27.8776526]
["bitfinex","SOLUSD",1731994763195,26.2365,241.69,241.6,32.0165526]
["bitfinex","SOLUSD",1731994764480,26.2365,241.69,241.6,42.3641526]
["bitfinex","SOLUSD",1731994765188,22.0989,241.69,241.6,42.3641526]
["bitfinex","SOLUSD",1731994765390,22.0989,241.69,241.62,7.8776526]
["bitfinex","SOLUSD",1731994765784,16.6252,241.74,241.68,7.8776526]
["bitfinex","SOLUSD",1731994765999,6.3021,241.75,241.68,7.8776526]
["bitfinex","SOLUSD",1731994766389,6.3021,241.75,241.68,12.0151526]
["bitfinex","SOLUSD",1731994767298,4.1359,241.79,241.7,7.8776526]
["bitfinex","SOLUSD",1731994768674,4.1359,241.79,241.69,20.0]
["bitfinex","SOLUSD",1731994768876,7.8776526,241.78,241.7,7.8776526]
["bitfinex","SOLUSD",1731994769385,7.8776526,241.71,241.53,41.40170813]
["bitfinex","SOLUSD",1731994769577,7.8776526,241.66,241.56,7.8776526]
["bitfinex","SOLUSD",1731994770488,4.1382,241.65,241.56,12.0173526]
["bitfinex","SOLUSD",1731994770994,4.1382,241.65,241.57,20.0]
["bitfinex","SOLUSD",1731994771903,6.5298,241.67,241.56,20.0]
["bitfinex","SOLUSD",1731994772089,6.5298,241.67,241.59,7.8776526]
["bitfinex","SOLUSD",1731994772391,6.5298,241.67,241.56,20.0]
["bitfinex","SOLUSD",1731994772598,6.5298,241.67,241.58,12.32942002]
["bitfinex","SOLUSD",1731994772980,10.6677,241.67,241.58,12.32942002]
["bitfinex","SOLUSD",1731994773794,10.6677,241.67,241.6,12.32942002]
["bitfinex","SOLUSD",1731994776178,10.6677,241.67,241.58,12.32942002]
["bitfinex","SOLUSD",1731994777377,12.32942002,241.65,241.58,12.32942002]
["bitfinex","SOLUSD",1731994777799,16.46762002,241.65,241.58,12.32942002]
["bitfinex","SOLUSD",1731994778400,16.46762002,241.65,241.58,20.0]
["bitfinex","SOLUSD",1731994780395,16.46762002,241.65,241.58,24.1393]
["bitfinex","SOLUSD",1731994780894,16.46762002,241.65,241.58,36.46872002]
["bitfinex","SOLUSD",1731994781301,12.32942002,241.65,241.58,36.46872002]
["bitfinex","SOLUSD",1731994785090,16.46762002,241.65,241.58,36.46872002]
["bitfinex","SOLUSD",1731994786693,16.46762002,241.65,241.58,16.46872002]
["bitfinex","SOLUSD",1731994790902,4.1382,241.65,241.58,16.46872002]
["bitfinex","SOLUSD",1731994792416,4.1382,241.65,241.54,0.34465462]
["bitfinex","SOLUSD",1731994792630,4.1382,241.65,241.58,7.89193008]
["bitfinex","SOLUSD",1731994793399,4.1382,241.65,241.58,12.03113008]
["bitfinex","SOLUSD",1731994795199,7.89193008,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1731994795403,7.89193008,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1731994795619,7.89193008,241.57,241.49,22.38503008]
["bitfinex","SOLUSD",1731994796500,7.89193008,241.59,241.49,22.38503008]
["bitfinex","SOLUSD",1731994796815,4.1394,241.58,241.49,22.38503008]
["bitfinex","SOLUSD",1731994797221,4.1394,241.58,241.5,7.89193008]
["bitfinex","SOLUSD",1731994798922,4.1394,241.58,241.5,12.03263008]
["bitfinex","SOLUSD",1731994799602,6.0392,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1731994799919,6.0392,241.57,241.5,12.03263008]
["bitfinex","SOLUSD",1731994800524,18.07073008,241.57,241.49,10.3522]
["bitfinex","SOLUSD",1731994801022,7.89193008,241.55,241.49,10.3522]
["bitfinex","SOLUSD",1731994801231,7.89193008,241.53,241.48,13.92978604]
["bitfinex","SOLUSD",1731994801597,7.89193008,241.49,241.48,13.92978604]
["bitfinex","SOLUSD",1731994801903,7.89193008,241.51,241.48,13.92978604]
["bitfinex","SOLUSD",1731994802527,12.03263008,241.51,241.48,13.92978604]
["bitfinex","SOLUSD",1731994802826,7.89193008,241.49,241.48,13.92978604]
["bitfinex","SOLUSD",1731994803320,31.66881408,241.49,241.48,13.92978604]
["bitfinex","SOLUSD",1731994803820,45.364084,241.48,241.32,10.3594]
["bitfinex","SOLUSD",1731994804004,45.364084,241.48,241.33,7.89193008]
["bitfinex","SOLUSD",1731994804206,45.364084,241.48,241.35,7.89193008]
["bitfinex","SOLUSD",1731994804415,7.89193008,241.47,241.39,7.89193008]
["bitfinex","SOLUSD",1731994804621,12.03323008,241.47,241.39,7.89193008]
["bitfinex","SOLUSD",1731994804830,12.03323008,241.47,241.37,7.89193008]
["bitfinex","SOLUSD",1731994805420,6.46693618,241.68,241.37,7.89193008]
["bitfinex","SOLUSD",1731994805421,10.2764,241.53,241.45,7.89193008]
["bitfinex","SOLUSD",1731994806029,6.1361,241.53,241.47,7.89193008]
["bitfinex","SOLUSD",1731994807403,6.1361,241.53,241.45,4.1414]
["bitfinex","SOLUSD",1731994807608,6.1361,241.53,241.47,7.89193008]
["bitfinex","SOLUSD",1731994808020,6.1361,241.53,241.44,10.3544]
["bitfinex","SOLUSD",1731994808021,4.1404,241.52,241.44,10.3544]
["bitfinex","SOLUSD",1731994808225,4.1404,241.52,241.45,12.34376298]
["bitfinex","SOLUSD",1731994810229,4.1404,241.52,241.43,12.34376298]
["bitfinex","SOLUSD",1731994810230,16.48416298,241.52,241.43,12.34376298]
["bitfinex","SOLUSD",1731994810529,16.48416298,241.52,241.42,4.1421]
["bitfinex","SOLUSD",1731994810530,4.1404,241.52,241.45,12.34376298]
["bitfinex","SOLUSD",1731994812519,16.48416298,241.52,241.43,12.34376298]
["bitfinex","SOLUSD",1731994812908,6.1361,241.53,241.47,12.34376298]
["bitfinex","SOLUSD",1731994813108,10.2764,241.53,241.47,12.34376298]
["bitfinex","SOLUSD",1731994814039,4.14,241.55,241.45,14.4956]
["bitfinex","SOLUSD",1731994814326,4.1397,241.57,241.48,12.34376298]
["bitfinex","SOLUSD",1731994815205,12.34376298,241.56,241.48,12.34376298]
["bitfinex","SOLUSD",1731994815916,12.34376298,241.56,241.48,4.141]
["bitfinex","SOLUSD",1731994816127,12.34376298,241.58,241.49,12.34376298]
["bitfinex","SOLUSD",1731994817517,12.34376298,241.58,241.5,4.1407]
["bitfinex","SOLUSD",1731994817518,16.48316298,241.58,241.5,4.1407]
["bitfinex","SOLUSD",1731994818236,10.6782,241.61,241.53,12.34376298]
["bitfinex","SOLUSD",1731994820627,10.6782,241.61,241.55,12.34376298]
["bitfinex","SOLUSD",1731994820628,6.5392,241.61,241.55,12.34376298]
["bitfinex","SOLUSD",1731994821009,6.5392,241.61,241.53,26.83456298]
["bitfinex","SOLUSD",1731994822914,18.88296298,241.61,241.53,26.83456298]
["bitfinex","SOLUSD",1731994823841,18.88296298,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1731994824013,12.34376298,241.56,241.48,14.4939]
["bitfinex","SOLUSD",1731994824430,10.6782,241.61,241.51,12.34376298]
["bitfinex","SOLUSD",1731994824634,12.34376298,241.6,241.51,12.34376298]
["bitfinex","SOLUSD",1731994825144,12.34376298,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1731994825526,12.34376298,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1731994825728,4.1391,241.6,241.52,10.3511]
["bitfinex","SOLUSD",1731994825932,16.48286298,241.6,241.52,10.3511]
["bitfinex","SOLUSD",1731994829043,4.1393,241.59,241.51,16.48416298]
["bitfinex","SOLUSD",1731994829823,4.1393,241.59,241.49,10.3523]
["bitfinex","SOLUSD",1731994829824,12.34376298,241.58,241.49,12.34376298]
["bitfinex","SOLUSD",1731994830335,12.03647683,241.59,241.5,7.89717683]
["bitfinex","SOLUSD",1731994830646,7.89717683,241.57,241.47,20.0]
["bitfinex","SOLUSD",1731994830846,7.89717683,241.57,241.49,7.89717683]
["bitfinex","SOLUSD",1731994831446,12.03647683,241.59,241.51,7.89717683]
["bitfinex","SOLUSD",1731994831648,12.03647683,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731994832333,4.1393,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731994833936,7.89717683,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1731994834343,4.139,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1731994834524,4.139,241.61,241.52,14.4915]
["bitfinex","SOLUSD",1731994835442,7.89717683,241.6,241.46,20.0]
["bitfinex","SOLUSD",1731994835647,7.89717683,241.58,241.48,20.0]
["bitfinex","SOLUSD",1731994835855,7.89717683,241.58,241.49,7.89717683]
["bitfinex","SOLUSD",1731994836523,4.1395,241.57,241.49,12.03807683]
["bitfinex","SOLUSD",1731994839350,15.5936,241.63,241.49,12.03807683]
["bitfinex","SOLUSD",1731994839542,4.1387,241.62,241.53,7.89717683]
["bitfinex","SOLUSD",1731994839852,12.03587683,241.62,241.53,7.89717683]
["bitfinex","SOLUSD",1731994840156,7.89717683,241.6,241.51,7.89717683]
["bitfinex","SOLUSD",1731994841442,15.5936,241.63,241.54,7.89717683]
["bitfinex","SOLUSD",1731994841643,27.62937683,241.63,241.54,7.89717683]
["bitfinex","SOLUSD",1731994842642,27.62937683,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1731994844640,27.62937683,241.63,241.55,14.4897]
["bitfinex","SOLUSD",1731994847042,7.89717683,241.61,241.49,14.74418]
["bitfinex","SOLUSD",1731994847235,7.89717683,241.59,241.52,7.89717683]
["bitfinex","SOLUSD",1731994848067,7.89717683,241.54,241.49,14.4932]
["bitfinex","SOLUSD",1731994848358,7.89717683,241.58,241.5,7.89717683]
["bitfinex","SOLUSD",1731994849350,7.89717683,241.6,241.51,14.4921]
["bitfinex","SOLUSD",1731994849739,7.89717683,241.6,241.52,7.89717683]
["bitfinex","SOLUSD",1731994850792,0.5,241.69,241.47,20.7061]
["bitfinex","SOLUSD",1731994850793,12.78973618,241.73,241.58,7.89717683]
["bitfinex","SOLUSD",1731994850944,7.89717683,241.68,241.59,7.89717683]
["bitfinex","SOLUSD",1731994851335,7.89717683,241.66,241.59,7.89717683]
["bitfinex","SOLUSD",1731994851648,7.89717683,241.66,241.57,7.89717683]
["bitfinex","SOLUSD",1731994851848,7.89717683,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1731994853337,7.89717683,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1731994854659,12.03557683,241.64,241.57,10.3487]
["bitfinex","SOLUSD",1731994854858,7.89717683,241.62,241.57,14.4882]
["bitfinex","SOLUSD",1731994855366,7.89717683,241.62,241.57,10.3487]
["bitfinex","SOLUSD",1731994860660,7.89717683,241.58,241.52,14.491]
["bitfinex","SOLUSD",1731994860858,7.89717683,241.56,241.52,14.491]
["bitfinex","SOLUSD",1731994861765,7.89717683,241.56,241.52,10.3507]
["bitfinex","SOLUSD",1731994862144,6.1394,241.63,241.55,7.89717683]
["bitfinex","SOLUSD",1731994862459,18.17507683,241.63,241.55,7.89717683]
["bitfinex","SOLUSD",1731994863551,18.17507683,241.63,241.52,10.3507]
["bitfinex","SOLUSD",1731994863552,18.17507683,241.63,241.53,10.3506]
["bitfinex","SOLUSD",1731994863756,7.89717683,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1731994865171,12.03637683,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1731994866849,12.03637683,241.59,241.48,35.1992]
["bitfinex","SOLUSD",1731994867057,12.03637683,241.59,241.51,7.89717683]
["bitfinex","SOLUSD",1731994868477,12.03637683,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731994869970,12.03637683,241.59,241.49,20.0]
["bitfinex","SOLUSD",1731994870276,12.03637683,241.59,241.52,7.89717683]
["bitfinex","SOLUSD",1731994870964,12.03637683,241.59,241.52,12.03737683]
["bitfinex","SOLUSD",1731994871956,7.89717683,241.59,241.52,22.38847683]
["bitfinex","SOLUSD",1731994872272,6.53,241.7,241.54,7.89717683]
["bitfinex","SOLUSD",1731994872470,7.89717683,241.64,241.54,7.89717683]
["bitfinex","SOLUSD",1731994873459,7.89717683,241.62,241.54,7.89717683]
["bitfinex","SOLUSD",1731994873771,7.89717683,241.62,241.52,22.38847683]
["bitfinex","SOLUSD",1731994874475,7.89717683,241.6,241.52,14.4913]
["bitfinex","SOLUSD",1731994874686,7.89717683,241.6,241.52,22.38847683]
["bitfinex","SOLUSD",1731994875578,12.03617683,241.6,241.52,14.4913]
["bitfinex","SOLUSD",1731994878164,160.1,241.69,241.58,7.89717683]
["bitfinex","SOLUSD",1731994878165,4.138,241.66,241.58,7.89717683]
["bitfinex","SOLUSD",1731994878363,12.03517683,241.66,241.58,7.89717683]
["bitfinex","SOLUSD",1731994878681,7.89717683,241.64,241.56,7.89717683]
["bitfinex","SOLUSD",1731994879369,12.03557683,241.64,241.56,12.03667683]
["bitfinex","SOLUSD",1731994880362,12.03557683,241.64,241.53,20.0]
["bitfinex","SOLUSD",1731994880562,12.03557683,241.64,241.55,7.89717683]
["bitfinex","SOLUSD",1731994881160,12.03557683,241.64,241.53,20.0]
["bitfinex","SOLUSD",1731994881360,12.03557683,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1731994887788,15.3907,241.71,241.56,4.1397]
["bitfinex","SOLUSD",1731994887982,7.89717683,241.66,241.57,7.89717683]
["bitfinex","SOLUSD",1731994889273,12.03517683,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1731994889471,15.3907,241.71,241.59,7.89717683]
["bitfinex","SOLUSD",1731994889781,7.89717683,241.68,241.59,7.89717683]
["bitfinex","SOLUSD",1731994889960,15.3907,241.71,241.59,7.89717683]
["bitfinex","SOLUSD",1731994889961,7.89717683,241.67,241.59,7.89717683]
["bitfinex","SOLUSD",1731994890359,7.89717683,241.66,241.58,7.89717683]
["bitfinex","SOLUSD",1731994891484,7.89717683,241.67,241.58,7.89717683]
["bitfinex","SOLUSD",1731994893072,12.03507683,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1731994893474,7.89717683,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1731994894290,7.89717683,241.65,241.57,29.7757]
["bitfinex","SOLUSD",1731994894479,7.89717683,241.65,241.57,37.67287683]
["bitfinex","SOLUSD",1731994894689,7.89717683,241.63,241.52,20.0]
["bitfinex","SOLUSD",1731994894872,7.89717683,241.61,241.54,7.89717683]
["bitfinex","SOLUSD",1731994895891,7.89717683,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1731994896999,12.03617683,241.61,241.54,7.89717683]
["bitfinex","SOLUSD",1731994897290,12.03617683,241.61,241.53,4.1401]
["bitfinex","SOLUSD",1731994898686,7.89717683,241.59,241.46,3.15175997]
["bitfinex","SOLUSD",1731994898894,7.89717683,241.59,241.45,6.289]
["bitfinex","SOLUSD",1731994898895,7.89717683,241.59,241.5,12.03777683]
["bitfinex","SOLUSD",1731994899381,7.89717683,241.59,241.5,4.1406]
["bitfinex","SOLUSD",1731994899694,7.89717683,241.59,241.5,12.03777683]
["bitfinex","SOLUSD",1731994900014,4.1394,241.58,241.52,7.89717683]
["bitfinex","SOLUSD",1731994900289,4.1394,241.58,241.5,14.4925]
["bitfinex","SOLUSD",1731994900495,4.1394,241.58,241.52,7.89717683]
["bitfinex","SOLUSD",1731994901896,4.139,241.6,241.52,12.03757683]
["bitfinex","SOLUSD",1731994902978,27.915584,241.62,241.52,12.03757683]
["bitfinex","SOLUSD",1731994903197,4.1387,241.62,241.52,12.03757683]
["bitfinex","SOLUSD",1731994903404,23.776884,241.66,241.56,7.89717683]
["bitfinex","SOLUSD",1731994904591,4.1382,241.65,241.56,7.89717683]
["bitfinex","SOLUSD",1731994905192,12.03537683,241.65,241.56,7.89717683]
["bitfinex","SOLUSD",1731994907387,4.1382,241.65,241.56,7.89717683]
["bitfinex","SOLUSD",1731994913501,45.158984,241.62,241.48,10.3527]
["bitfinex","SOLUSD",1731994913711,45.158984,241.62,241.5,7.89717683]
["bitfinex","SOLUSD",1731994913879,7.89717683,241.61,241.5,7.89717683]
["bitfinex","SOLUSD",1731994914078,23.776884,241.6,241.5,7.89717683]
["bitfinex","SOLUSD",1731994914279,23.776884,241.6,241.52,7.89717683]
["bitfinex","SOLUSD",1731994914686,4.1392,241.59,241.52,7.89717683]
["bitfinex","SOLUSD",1731994916483,4.1389,241.61,241.58,7.89717683]
["bitfinex","SOLUSD",1731994920202,4.1389,241.61,241.56,7.89717683]
["bitfinex","SOLUSD",1731994920407,12.03607683,241.61,241.53,7.89717683]
["bitfinex","SOLUSD",1731994920700,7.89717683,241.57,241.48,7.89717683]
["bitfinex","SOLUSD",1731994920900,23.776884,241.56,241.48,7.89717683]
["bitfinex","SOLUSD",1731994922490,4.1399,241.55,241.48,7.89717683]
["bitfinex","SOLUSD",1731994923198,4.1399,241.55,241.49,7.89717683]
["bitfinex","SOLUSD",1731994925829,23.776884,241.54,241.38,20.25098]
["bitfinex","SOLUSD",1731994926011,23.776884,241.54,241.46,7.89717683]
["bitfinex","SOLUSD",1731994926813,4.1402,241.53,241.46,7.89717683]
["bitfinex","SOLUSD",1731994927389,4.1402,241.53,241.48,7.89717683]
["bitfinex","SOLUSD",1731994928984,4.1402,241.53,241.5,7.89717683]
["bitfinex","SOLUSD",1731994929681,4.1402,241.53,241.48,7.89717683]
["bitfinex","SOLUSD",1731994930091,27.916584,241.56,241.48,7.89717683]
["bitfinex","SOLUSD",1731994933898,27.916584,241.56,241.5,7.89717683]
["bitfinex","SOLUSD",1731994936921,4.1397,241.56,241.52,7.89717683]
["bitfinex","SOLUSD",1731994937213,4.1397,241.56,241.47,10.3528]
["bitfinex","SOLUSD",1731994937421,4.1397,241.56,241.49,7.89717683]
["bitfinex","SOLUSD",1731994940009,4.1397,241.56,241.53,7.89717683]
["bitfinex","SOLUSD",1731994940917,27.915884,241.6,241.53,7.89717683]
["bitfinex","SOLUSD",1731994942814,23.776884,241.58,241.47,14.4942]
["bitfinex","SOLUSD",1731994943006,23.776884,241.58,241.51,7.89717683]
["bitfinex","SOLUSD",1731994944215,4.1395,241.57,241.51,7.89717683]
["bitfinex","SOLUSD",1731994947417,23.776884,241.56,241.45,4.1415]
["bitfinex","SOLUSD",1731994947621,23.776884,241.56,241.39,4.81840295]
["bitfinex","SOLUSD",1731994947914,7.89717683,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994948120,23.776884,241.5,241.43,7.89717683]
["bitfinex","SOLUSD",1731994949210,4.1409,241.49,241.43,7.89717683]
["bitfinex","SOLUSD",1731994950307,4.1409,241.49,241.38,10.3567]
["bitfinex","SOLUSD",1731994950515,4.1409,241.49,241.43,7.89717683]
["bitfinex","SOLUSD",1731994950712,12.03807683,241.49,241.41,7.89717683]
["bitfinex","SOLUSD",1731994950896,23.776884,241.48,241.41,7.89717683]
["bitfinex","SOLUSD",1731994951812,31.67406083,241.46,241.36,10.32274641]
["bitfinex","SOLUSD",1731994952028,23.776884,241.46,241.41,7.89717683]
["bitfinex","SOLUSD",1731994953699,4.1416,241.45,241.41,7.89717683]
["bitfinex","SOLUSD",1731994954004,4.1416,241.45,241.35,4.1432]
["bitfinex","SOLUSD",1731994954204,4.1416,241.45,241.4,7.89717683]
["bitfinex","SOLUSD",1731994956726,4.1416,241.45,241.41,7.89717683]
["bitfinex","SOLUSD",1731994959319,4.1406,241.51,241.41,7.89717683]
["bitfinex","SOLUSD",1731994959525,4.1406,241.51,241.34,20.0]
["bitfinex","SOLUSD",1731994959526,31.67406083,241.5,241.42,7.89717683]
["bitfinex","SOLUSD",1731994959716,31.67406083,241.5,241.37,10.3573]
["bitfinex","SOLUSD",1731994960037,31.67406083,241.5,241.42,7.89717683]
["bitfinex","SOLUSD",1731994961224,4.1409,241.49,241.42,7.89717683]
["bitfinex","SOLUSD",1731994962035,4.1409,241.49,241.44,7.89717683]
["bitfinex","SOLUSD",1731994965629,4.1409,241.49,241.42,7.89717683]
["bitfinex","SOLUSD",1731994967345,4.1409,241.49,241.44,7.89717683]
["bitfinex","SOLUSD",1731994968341,6.5336,241.52,241.44,7.89717683]
["bitfinex","SOLUSD",1731994968524,4.1406,241.51,241.44,7.89717683]
["bitfinex","SOLUSD",1731994969547,4.1406,241.51,241.37,10.3573]
["bitfinex","SOLUSD",1731994969722,4.1406,241.51,241.44,7.89717683]
["bitfinex","SOLUSD",1731994973142,12.03777683,241.51,241.37,10.3573]
["bitfinex","SOLUSD",1731994973354,12.03777683,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994975443,4.1406,241.51,241.47,7.89717683]
["bitfinex","SOLUSD",1731994976545,4.1402,241.53,241.4,26.6933]
["bitfinex","SOLUSD",1731994976843,7.89717683,241.52,241.43,7.89717683]
["bitfinex","SOLUSD",1731994978329,4.1406,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994978645,4.1406,241.51,241.4,26.6933]
["bitfinex","SOLUSD",1731994978842,4.1406,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994979854,7.89717683,241.5,241.41,7.89717683]
["bitfinex","SOLUSD",1731994980957,4.1409,241.49,241.41,7.89717683]
["bitfinex","SOLUSD",1731994981326,4.1409,241.49,241.43,7.89717683]
["bitfinex","SOLUSD",1731994982422,10.3515,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994982857,10.3515,241.51,241.41,7.89717683]
["bitfinex","SOLUSD",1731994982858,18.24867683,241.51,241.41,7.89717683]
["bitfinex","SOLUSD",1731994984643,22.38927683,241.51,241.41,7.89717683]
["bitfinex","SOLUSD",1731994984945,22.38927683,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1731994984946,14.4921,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994987449,4.1406,241.51,241.47,7.89717683]
["bitfinex","SOLUSD",1731994987670,4.1406,241.51,241.39,0.12549]
["bitfinex","SOLUSD",1731994987854,4.1406,241.51,241.46,7.89717683]
["bitfinex","SOLUSD",1731994988433,4.1402,241.53,241.46,7.89717683]
["bitfinex","SOLUSD",1731994989138,7.89717683,241.52,241.4,10.3558]
["bitfinex","SOLUSD",1731994989449,7.89717683,241.52,241.43,7.89717683]
["bitfinex","SOLUSD",1731994990741,4.1406,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994991135,31.67406083,241.5,241.41,7.89717683]
["bitfinex","SOLUSD",1731994992948,4.1409,241.49,241.41,7.89717683]
["bitfinex","SOLUSD",1731994995154,4.1409,241.49,241.43,7.89717683]
["bitfinex","SOLUSD",1731994996260,14.4921,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994997940,14.4921,241.51,241.41,7.89717683]
["bitfinex","SOLUSD",1731994998746,14.4921,241.51,241.43,7.89717683]
["bitfinex","SOLUSD",1731994999155,4.1406,241.51,241.45,7.89717683]
["bitfinex","SOLUSD",1731994999363,4.1406,241.51,241.47,7.89717683]
["bitfinex","SOLUSD",1731994999860,4.1406,241.51,241.4,14.4986]
["bitfinex","SOLUSD",1731994999861,4.1392,241.59,241.49,7.89717683]
["bitfinex","SOLUSD",1731995000156,14.11847683,241.62,241.54,7.89717683]
["bitfinex","SOLUSD",1731995000363,4.1389,241.61,241.54,7.89717683]
["bitfinex","SOLUSD",1731995004347,4.1389,241.61,241.45,3.28042994]
["bitfinex","SOLUSD",1731995004348,4.1389,241.61,241.46,14.495]
["bitfinex","SOLUSD",1731995004662,4.1389,241.61,241.54,7.89717683]
["bitfinex","SOLUSD",1731995009050,4.1389,241.61,241.56,7.89717683]
["bitfinex","SOLUSD",1731995014265,4.138,241.66,241.58,7.89717683]
["bitfinex","SOLUSD",1731995014845,4.138,241.66,241.6,7.89717683]
["bitfinex","SOLUSD",1731995015045,6.5328,241.68,241.64,7.89717683]
["bitfinex","SOLUSD",1731995015046,4.1377,241.68,241.64,7.89717683]
["bitfinex","SOLUSD",1731995017059,6.5328,241.73,241.66,7.89717683]
["bitfinex","SOLUSD",1731995017252,10.267,241.82,241.72,7.89717683]
["bitfinex","SOLUSD",1731995017469,18.16417683,241.82,241.74,7.89717683]
["bitfinex","SOLUSD",1731995017768,7.89717683,241.8,241.7,7.89717683]
["bitfinex","SOLUSD",1731995018067,4.1358,241.79,241.7,7.89717683]
["bitfinex","SOLUSD",1731995018779,7.89717683,241.77,241.7,7.89717683]
["bitfinex","SOLUSD",1731995019772,4.1363,241.76,241.7,7.89717683]
["bitfinex","SOLUSD",1731995021367,4.1363,241.76,241.68,7.89717683]
["bitfinex","SOLUSD",1731995022273,7.89717683,241.73,241.61,20.0]
["bitfinex","SOLUSD",1731995022481,7.89717683,241.73,241.64,7.89717683]
["bitfinex","SOLUSD",1731995023156,7.89717683,241.71,241.6,20.2119]
["bitfinex","SOLUSD",1731995023355,7.89717683,241.69,241.6,16.073]
["bitfinex","SOLUSD",1731995023563,7.89717683,241.69,241.61,7.89717683]
["bitfinex","SOLUSD",1731995024081,7.89717683,241.69,241.6,16.073]
["bitfinex","SOLUSD",1731995024082,7.89717683,241.71,241.63,7.89717683]
["bitfinex","SOLUSD",1731995025278,4.1373,241.7,241.63,7.89717683]
["bitfinex","SOLUSD",1731995026473,12.03447683,241.7,241.63,7.89717683]
["bitfinex","SOLUSD",1731995027062,12.03447683,241.7,241.61,7.89717683]
["bitfinex","SOLUSD",1731995029187,4.1373,241.7,241.63,7.89717683]
["bitfinex","SOLUSD",1731995029478,4.1373,241.7,241.65,7.89717683]
["bitfinex","SOLUSD",1731995029874,4.1363,241.76,241.69,7.89717683]
["bitfinex","SOLUSD",1731995030177,4.1363,241.76,241.71,7.89717683]
["bitfinex","SOLUSD",1731995033787,6.1317,241.77,241.71,7.89717683]
["bitfinex","SOLUSD",1731995033984,4.1357,241.8,241.73,7.89717683]
["bitfinex","SOLUSD",1731995035681,7.89717683,241.79,241.7,10.3434]
["bitfinex","SOLUSD",1731995035980,7.89717683,241.79,241.71,7.89717683]
["bitfinex","SOLUSD",1731995037678,4.1353,241.82,241.71,7.89717683]
["bitfinex","SOLUSD",1731995037871,7.89717683,241.8,241.71,7.89717683]
["bitfinex","SOLUSD",1731995039191,4.1358,241.79,241.71,7.89717683]
["bitfinex","SOLUSD",1731995044776,7.89717683,241.78,241.67,4.1378]
["bitfinex","SOLUSD",1731995045076,7.89717683,241.78,241.68,7.89717683]
["bitfinex","SOLUSD",1731995047489,4.1361,241.77,241.68,7.89717683]
["bitfinex","SOLUSD",1731995047875,6.0395,241.83,241.72,7.89717683]
["bitfinex","SOLUSD",1731995047876,4.1359,241.79,241.72,7.89717683]
["bitfinex","SOLUSD",1731995048189,7.89717683,241.81,241.72,7.89717683]
["bitfinex","SOLUSD",1731995048495,7.89717683,241.81,241.74,7.89717683]
["bitfinex","SOLUSD",1731995048871,4.1353,241.82,241.74,7.89717683]
["bitfinex","SOLUSD",1731995049209,12.03247683,241.82,241.74,7.89717683]
["bitfinex","SOLUSD",1731995049492,4.1353,241.82,241.74,12.03377683]
["bitfinex","SOLUSD",1731995049865,4.1353,241.82,241.76,7.89717683]
["bitfinex","SOLUSD",1731995053190,12.03247683,241.82,241.74,7.89717683]
["bitfinex","SOLUSD",1731995053423,7.89717683,241.78,241.7,7.89717683]
["bitfinex","SOLUSD",1731995053970,7.89717683,241.8,241.7,7.89717683]
["bitfinex","SOLUSD",1731995054372,4.1358,241.79,241.7,12.03447683]
["bitfinex","SOLUSD",1731995055992,4.1358,241.79,241.72,7.89717683]
["bitfinex","SOLUSD",1731995056385,4.1358,241.79,241.74,7.89717683]
["bitfinex","SOLUSD",1731995057192,4.1355,241.81,241.74,7.89717683]
["bitfinex","SOLUSD",1731995058789,10.1747,241.83,241.76,7.89717683]
["bitfinex","SOLUSD",1731995059295,7.89717683,241.88,241.8,7.89717683]
["bitfinex","SOLUSD",1731995059491,4.1341,241.89,241.8,7.89717683]
["bitfinex","SOLUSD",1731995059700,7.89717683,241.88,241.8,7.89717683]
["bitfinex","SOLUSD",1731995060172,4.1344,241.87,241.8,7.89717683]
["bitfinex","SOLUSD",1731995061098,22.2547,241.79,241.59,22.47463096]
["bitfinex","SOLUSD",1731995061301,7.89717683,241.73,241.62,7.89717683]
["bitfinex","SOLUSD",1731995061477,7.89717683,241.73,241.59,20.3002]
["bitfinex","SOLUSD",1731995061478,7.89717683,241.73,241.63,7.89717683]
["bitfinex","SOLUSD",1731995062016,7.89717683,241.73,241.59,20.3002]
["bitfinex","SOLUSD",1731995062188,7.89717683,241.71,241.62,7.89717683]
["bitfinex","SOLUSD",1731995063292,4.1373,241.7,241.62,7.89717683]
["bitfinex","SOLUSD",1731995063687,4.1373,241.7,241.6,4.1389]
["bitfinex","SOLUSD",1731995063999,4.1373,241.7,241.6,12.03607683]
["bitfinex","SOLUSD",1731995065908,7.89717683,241.72,241.62,7.89717683]
["bitfinex","SOLUSD",1731995067002,4.1371,241.71,241.62,7.89717683]
["bitfinex","SOLUSD",1731995068300,4.1371,241.71,241.61,7.89717683]
["bitfinex","SOLUSD",1731995068301,7.89717683,241.7,241.61,7.89717683]
["bitfinex","SOLUSD",1731995068879,52.2547,241.79,241.68,7.89717683]
["bitfinex","SOLUSD",1731995068880,4.1361,241.77,241.68,7.89717683]
["bitfinex","SOLUSD",1731995069101,4.1361,241.77,241.69,7.89717683]
["bitfinex","SOLUSD",1731995069281,12.03327683,241.77,241.67,27.89717683]
["bitfinex","SOLUSD",1731995069606,12.03327683,241.77,241.67,7.89717683]
["bitfinex","SOLUSD",1731995070304,12.03327683,241.77,241.67,12.03497683]
["bitfinex","SOLUSD",1731995070605,7.89717683,241.75,241.67,12.03497683]
["bitfinex","SOLUSD",1731995071803,7.89717683,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1731995074398,7.89717683,241.8,241.72,27.913784]
["bitfinex","SOLUSD",1731995075512,7.89717683,241.78,241.72,27.913784]
["bitfinex","SOLUSD",1731995085438,7.89717683,241.79,241.72,27.913784]
["bitfinex","SOLUSD",1731995086507,12.03307683,241.79,241.72,27.913784]
["bitfinex","SOLUSD",1731995091728,7.89717683,241.77,241.72,23.776884]
["bitfinex","SOLUSD",1731995091930,7.89717683,241.77,241.65,92.0]
["bitfinex","SOLUSD",1731995091931,7.89717683,241.73,241.67,20.0]
["bitfinex","SOLUSD",1731995092233,7.89717683,241.73,241.68,23.776884]
["bitfinex","SOLUSD",1731995092635,7.89717683,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1731995093024,12.03367683,241.75,241.68,27.914484]
["bitfinex","SOLUSD",1731995095338,4.1354,241.81,241.68,27.914484]
["bitfinex","SOLUSD",1731995095523,7.89717683,241.75,241.68,27.914484]
["bitfinex","SOLUSD",1731995098020,12.03367683,241.75,241.68,27.914484]
["bitfinex","SOLUSD",1731995100337,7.89717683,241.71,241.66,14.4825]
["bitfinex","SOLUSD",1731995100831,7.89717683,241.69,241.63,20.0]
["bitfinex","SOLUSD",1731995101156,7.89717683,241.67,241.62,15.3951]
["bitfinex","SOLUSD",1731995101638,7.89717683,241.69,241.62,15.3951]
["bitfinex","SOLUSD",1731995101841,22.0441,241.78,241.62,37.77757683]
["bitfinex","SOLUSD",1731995102142,7.89717683,241.74,241.66,7.89717683]
["bitfinex","SOLUSD",1731995102320,7.89717683,241.72,241.67,27.914684]
["bitfinex","SOLUSD",1731995103324,7.89717683,241.75,241.67,38.259284]
["bitfinex","SOLUSD",1731995104241,4.1353,241.82,241.68,0.12549]
["bitfinex","SOLUSD",1731995104521,4.1353,241.82,241.72,7.89717683]
["bitfinex","SOLUSD",1731995104522,7.89717683,241.8,241.72,7.89717683]
["bitfinex","SOLUSD",1731995105323,4.1358,241.79,241.72,7.89717683]
["bitfinex","SOLUSD",1731995106727,4.1358,241.79,241.72,12.03407683]
["bitfinex","SOLUSD",1731995108448,7.89717683,241.83,241.74,7.89717683]
["bitfinex","SOLUSD",1731995109048,7.89717683,241.81,241.73,40.205684]
["bitfinex","SOLUSD",1731995109553,12.03277683,241.81,241.73,44.342484]
["bitfinex","SOLUSD",1731995109847,7.89717683,241.77,241.73,16.4288]
["bitfinex","SOLUSD",1731995112051,4.136,241.78,241.73,16.4288]
["bitfinex","SOLUSD",1731995112349,4.1349,241.84,241.73,24.32597683]
["bitfinex","SOLUSD",1731995112527,7.89717683,241.81,241.73,24.32597683]
["bitfinex","SOLUSD",1731995113749,4.1356,241.8,241.73,24.32597683]
["bitfinex","SOLUSD",1731995114540,10.337,241.85,241.73,24.32597683]
["bitfinex","SOLUSD",1731995114745,0.5,241.88,241.74,23.776884]
["bitfinex","SOLUSD",1731995114746,4.1344,241.87,241.74,23.776884]
["bitfinex","SOLUSD",1731995115051,7.89717683,241.83,241.74,23.776884]
["bitfinex","SOLUSD",1731995115852,4.1353,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1731995117151,7.89717683,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1731995118359,4.1356,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1731995118767,24.1346,241.86,241.75,7.89717683]
["bitfinex","SOLUSD",1731995118957,7.89717683,241.83,241.75,7.89717683]
["bitfinex","SOLUSD",1731995119263,7.89717683,241.83,241.74,23.776884]
["bitfinex","SOLUSD",1731995120353,4.1353,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1731995123169,4.1347,241.85,241.75,7.89717683]
["bitfinex","SOLUSD",1731995123474,4.1347,241.85,241.81,7.89717683]
["bitfinex","SOLUSD",1731995123855,6.1208,241.97,241.85,23.776884]
["bitfinex","SOLUSD",1731995124042,7.89717683,242.0,241.92,7.89717683]
["bitfinex","SOLUSD",1731995124239,4.1325,241.98,241.92,7.89717683]
["bitfinex","SOLUSD",1731995124653,6.1208,242.04,241.85,25.10354099]
["bitfinex","SOLUSD",1731995124654,12.02887683,242.03,241.96,7.89717683]
["bitfinex","SOLUSD",1731995125563,4.1317,242.03,241.96,7.89717683]
["bitfinex","SOLUSD",1731995127771,4.1317,242.03,241.89,95.11239433]
["bitfinex","SOLUSD",1731995127772,7.89717683,241.98,241.88,6.6178]
["bitfinex","SOLUSD",1731995128069,7.89717683,241.94,241.86,7.89717683]
["bitfinex","SOLUSD",1731995128455,4.1317,242.03,241.84,19.8269]
["bitfinex","SOLUSD",1731995128456,7.89717683,241.93,241.85,7.89717683]
["bitfinex","SOLUSD",1731995129277,12.03067683,241.93,241.85,7.89717683]
["bitfinex","SOLUSD",1731995130169,20.0,242.03,241.88,7.89717683]
["bitfinex","SOLUSD",1731995130350,12.30011404,241.97,241.89,12.30011404]
["bitfinex","SOLUSD",1731995131280,4.1329,241.96,241.89,12.30011404]
["bitfinex","SOLUSD",1731995133374,12.30011404,241.99,241.91,12.30011404]
["bitfinex","SOLUSD",1731995134179,4.1325,241.98,241.91,12.30011404]
["bitfinex","SOLUSD",1731995134354,12.30011404,241.97,241.89,12.30011404]
["bitfinex","SOLUSD",1731995135370,12.30011404,241.95,241.87,36.07699804]
["bitfinex","SOLUSD",1731995137176,4.1332,241.94,241.87,12.30011404]
["bitfinex","SOLUSD",1731995137382,12.30011404,241.91,241.83,12.30011404]
["bitfinex","SOLUSD",1731995139668,16.43331404,241.94,241.86,12.30011404]
["bitfinex","SOLUSD",1731995140275,4.1332,241.94,241.87,12.30011404]
["bitfinex","SOLUSD",1731995140783,16.43321404,241.95,241.87,12.30011404]
["bitfinex","SOLUSD",1731995141279,16.43321404,241.95,241.89,12.30011404]
["bitfinex","SOLUSD",1731995141589,16.0027,242.02,241.93,12.30011404]
["bitfinex","SOLUSD",1731995141590,12.30011404,242.01,241.93,12.30011404]
["bitfinex","SOLUSD",1731995141888,4.1323,242.0,241.93,12.30011404]
["bitfinex","SOLUSD",1731995143363,4.1323,242.0,241.93,16.43341404]
["bitfinex","SOLUSD",1731995144198,12.30011404,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1731995144482,12.30011404,241.99,241.91,12.30011404]
["bitfinex","SOLUSD",1731995144683,12.30011404,242.01,241.93,12.30011404]
["bitfinex","SOLUSD",1731995145263,4.1318,242.02,241.95,12.30011404]
["bitfinex","SOLUSD",1731995146002,12.30011404,242.0,241.93,12.30011404]
["bitfinex","SOLUSD",1731995146197,12.30011404,242.0,241.91,12.30011404]
["bitfinex","SOLUSD",1731995146370,4.1324,241.99,241.91,16.43381404]
["bitfinex","SOLUSD",1731995146879,6.6154,242.03,241.95,12.30011404]
["bitfinex","SOLUSD",1731995147776,10.7472,242.03,241.95,12.30011404]
["bitfinex","SOLUSD",1731995147976,10.7472,242.03,241.97,12.30011404]
["bitfinex","SOLUSD",1731995148178,4.1318,242.03,241.97,12.30011404]
["bitfinex","SOLUSD",1731995148687,4.1316,242.04,241.97,12.30011404]
["bitfinex","SOLUSD",1731995152085,1.0,242.05,241.97,16.43271404]
["bitfinex","SOLUSD",1731995152270,1.0,242.05,241.99,12.30011404]
["bitfinex","SOLUSD",1731995152778,5.1314,242.05,241.99,12.30011404]
["bitfinex","SOLUSD",1731995156269,5.1314,242.05,241.99,7.86505251]
["bitfinex","SOLUSD",1731995157294,1.0,242.05,242.01,7.86505251]
["bitfinex","SOLUSD",1731995157592,1.0,242.05,242.03,7.86505251]
["bitfinex","SOLUSD",1731995160091,1.0,242.05,242.04,35.77343651]
["bitfinex","SOLUSD",1731995160389,1.0,242.05,242.02,7.86505251]
["bitfinex","SOLUSD",1731995160596,1.0,242.05,242.04,31.64193651]
["bitfinex","SOLUSD",1731995160773,1.0,242.05,242.04,31.76742651]
["bitfinex","SOLUSD",1731995161894,1.0,242.05,242.04,35.89892651]
["bitfinex","SOLUSD",1731995162782,1.0,242.05,242.04,35.77343651]
["bitfinex","SOLUSD",1731995170394,1.0,242.05,242.04,35.89892651]
["bitfinex","SOLUSD",1731995172283,1.0,242.05,242.04,87.35913655]
["bitfinex","SOLUSD",1731995173805,1.0,242.05,242.04,87.57830117]
["bitfinex","SOLUSD",1731995174103,15.9034,242.22,242.08,20.12549]
["bitfinex","SOLUSD",1731995174104,4.1291,242.19,242.08,20.12549]
["bitfinex","SOLUSD",1731995174283,4.1291,242.19,242.14,7.86505251]
["bitfinex","SOLUSD",1731995175109,4.1284,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1731995175417,6.6482,242.26,242.18,7.86505251]
["bitfinex","SOLUSD",1731995175418,4.128,242.25,242.18,7.86505251]
["bitfinex","SOLUSD",1731995177203,4.128,242.25,242.2,7.86505251]
["bitfinex","SOLUSD",1731995178010,6.6482,242.31,242.24,7.86505251]
["bitfinex","SOLUSD",1731995178323,34.07786582,242.38,242.18,0.82559626]
["bitfinex","SOLUSD",1731995178324,4.1259,242.37,242.28,7.86505251]
["bitfinex","SOLUSD",1731995178607,7.86505251,242.36,242.28,7.86505251]
["bitfinex","SOLUSD",1731995179202,4.1262,242.35,242.28,7.86505251]
["bitfinex","SOLUSD",1731995180412,4.1262,242.35,242.28,12.26035153]
["bitfinex","SOLUSD",1731995181408,12.26035153,242.37,242.28,12.26035153]
["bitfinex","SOLUSD",1731995182218,12.26035153,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1731995182390,12.26035153,242.26,242.17,12.26035153]
["bitfinex","SOLUSD",1731995183908,4.1279,242.25,242.19,12.26035153]
["bitfinex","SOLUSD",1731995184304,16.4825,242.33,242.19,12.26035153]
["bitfinex","SOLUSD",1731995184305,4.1277,242.27,242.19,12.26035153]
["bitfinex","SOLUSD",1731995185990,12.26035153,242.26,242.19,12.26035153]
["bitfinex","SOLUSD",1731995188219,4.1279,242.25,242.19,12.26035153]
["bitfinex","SOLUSD",1731995188825,4.1279,242.25,242.17,4.1292]
["bitfinex","SOLUSD",1731995188826,12.26035153,242.24,242.12,16.2407]
["bitfinex","SOLUSD",1731995189000,12.26035153,242.21,242.13,12.26035153]
["bitfinex","SOLUSD",1731995189717,12.26035153,242.23,242.15,12.26035153]
["bitfinex","SOLUSD",1731995190322,12.26035153,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1731995190808,4.1284,242.22,242.14,12.26035153]
["bitfinex","SOLUSD",1731995192406,4.1284,242.22,242.1,12.26035153]
["bitfinex","SOLUSD",1731995192407,12.26035153,242.19,242.1,12.26035153]
["bitfinex","SOLUSD",1731995193025,12.26035153,242.17,242.1,12.26035153]
["bitfinex","SOLUSD",1731995193903,16.38975153,242.17,242.1,12.26035153]
["bitfinex","SOLUSD",1731995195420,12.26035153,242.2,242.12,12.26035153]
["bitfinex","SOLUSD",1731995196404,4.1289,242.19,242.14,12.26035153]
["bitfinex","SOLUSD",1731995196604,15.4946,242.24,242.18,12.26035153]
["bitfinex","SOLUSD",1731995196812,4.1281,242.24,242.2,12.26035153]
["bitfinex","SOLUSD",1731995197739,18.54615153,242.27,242.2,12.26035153]
["bitfinex","SOLUSD",1731995197902,4.1277,242.26,242.2,12.26035153]
["bitfinex","SOLUSD",1731995198415,4.1277,242.26,242.18,12.26035153]
["bitfinex","SOLUSD",1731995199421,4.1277,242.26,242.11,0.91933005]
["bitfinex","SOLUSD",1731995199422,4.1277,242.26,242.2,12.26035153]
["bitfinex","SOLUSD",1731995199608,4.1275,242.28,242.22,12.26035153]
["bitfinex","SOLUSD",1731995200432,4.1271,242.3,242.24,12.26035153]
["bitfinex","SOLUSD",1731995200615,10.148,242.32,242.26,12.26035153]
["bitfinex","SOLUSD",1731995200928,6.0212,242.32,242.26,12.26035153]
["bitfinex","SOLUSD",1731995201140,4.1265,242.34,242.19,0.71916462]
["bitfinex","SOLUSD",1731995201141,4.1265,242.34,242.28,12.26035153]
["bitfinex","SOLUSD",1731995201424,22.63075153,242.38,242.3,12.26035153]
["bitfinex","SOLUSD",1731995202010,12.26035153,242.34,242.26,12.26035153]
["bitfinex","SOLUSD",1731995203708,16.38685153,242.34,242.26,12.26035153]
["bitfinex","SOLUSD",1731995204214,4.1265,242.34,242.22,10.321]
["bitfinex","SOLUSD",1731995204410,4.1265,242.34,242.27,12.26035153]
["bitfinex","SOLUSD",1731995206916,4.1265,242.34,242.14,4.1298]
["bitfinex","SOLUSD",1731995206917,6.3023,242.27,242.14,4.1298]
["bitfinex","SOLUSD",1731995207116,12.26035153,242.23,242.15,12.26035153]
["bitfinex","SOLUSD",1731995208834,16.38875153,242.23,242.15,12.26035153]
["bitfinex","SOLUSD",1731995209435,4.1284,242.23,242.15,12.26035153]
["bitfinex","SOLUSD",1731995210214,6.3023,242.27,242.15,12.26035153]
["bitfinex","SOLUSD",1731995210421,12.26035153,242.25,242.15,12.26035153]
["bitfinex","SOLUSD",1731995212012,4.1281,242.24,242.15,12.26035153]
["bitfinex","SOLUSD",1731995212621,4.1281,242.24,242.15,16.38995153]
["bitfinex","SOLUSD",1731995213337,28.19185153,242.23,242.12,20.0]
["bitfinex","SOLUSD",1731995213540,28.19185153,242.23,242.13,12.26035153]
["bitfinex","SOLUSD",1731995213834,12.26035153,242.21,242.13,12.26035153]
["bitfinex","SOLUSD",1731995214340,4.1288,242.2,242.13,12.26035153]
["bitfinex","SOLUSD",1731995214917,4.1288,242.2,242.05,16.2231]
["bitfinex","SOLUSD",1731995214918,12.26035153,242.17,242.09,12.26035153]
["bitfinex","SOLUSD",1731995216020,4.1295,242.16,242.09,12.26035153]
["bitfinex","SOLUSD",1731995216328,4.1295,242.16,242.05,12.26035153]
["bitfinex","SOLUSD",1731995216329,12.26035153,242.15,242.05,12.26035153]
["bitfinex","SOLUSD",1731995217343,12.26035153,242.15,242.07,12.26035153]
["bitfinex","SOLUSD",1731995218242,4.1298,242.14,242.07,12.26035153]
["bitfinex","SOLUSD",1731995219142,4.1295,242.16,242.09,12.26035153]
["bitfinex","SOLUSD",1731995219843,6.1557,242.17,242.11,12.26035153]
["bitfinex","SOLUSD",1731995220047,10.2851,242.17,242.09,12.26035153]
["bitfinex","SOLUSD",1731995220219,22.54545153,242.17,242.09,12.26035153]
["bitfinex","SOLUSD",1731995220420,22.54545153,242.17,242.07,16.39125153]
["bitfinex","SOLUSD",1731995220644,12.26035153,242.15,242.05,12.26035153]
["bitfinex","SOLUSD",1731995221227,12.26035153,242.15,242.07,12.26035153]
["bitfinex","SOLUSD",1731995221646,4.1298,242.14,242.07,12.26035153]
["bitfinex","SOLUSD",1731995221855,4.1298,242.14,242.09,12.26035153]
["bitfinex","SOLUSD",1731995222719,18.41605153,242.17,242.09,12.26035153]
["bitfinex","SOLUSD",1731995222923,4.1295,242.16,242.09,12.26035153]
["bitfinex","SOLUSD",1731995223950,18.41605153,242.17,242.11,12.26035153]
["bitfinex","SOLUSD",1731995223951,10.285,242.17,242.11,12.26035153]
["bitfinex","SOLUSD",1731995225944,4.1291,242.19,242.13,12.26035153]
["bitfinex","SOLUSD",1731995226151,4.1287,242.21,242.15,12.26035153]
["bitfinex","SOLUSD",1731995227342,4.1287,242.21,242.13,12.26035153]
["bitfinex","SOLUSD",1731995227554,16.38905153,242.21,242.13,12.26035153]
["bitfinex","SOLUSD",1731995228755,16.38905153,242.21,242.11,12.26035153]
["bitfinex","SOLUSD",1731995229249,12.26035153,242.17,242.06,4.131]
["bitfinex","SOLUSD",1731995229445,12.26035153,242.15,242.06,12.26035153]
["bitfinex","SOLUSD",1731995230645,4.1298,242.14,242.06,12.26035153]
["bitfinex","SOLUSD",1731995230845,12.26035153,242.13,242.06,12.26035153]
["bitfinex","SOLUSD",1731995231057,12.26035153,242.13,242.0,16.2231]
["bitfinex","SOLUSD",1731995231058,12.26035153,242.09,242.0,14.4623]
["bitfinex","SOLUSD",1731995231358,12.26035153,242.09,242.01,12.26035153]
["bitfinex","SOLUSD",1731995231557,12.26035153,242.07,241.98,12.26035153]
["bitfinex","SOLUSD",1731995231849,12.26035153,242.05,241.96,12.26035153]
["bitfinex","SOLUSD",1731995232433,4.1315,242.04,241.98,12.26035153]
["bitfinex","SOLUSD",1731995232629,15.899,242.12,242.0,12.26035153]
["bitfinex","SOLUSD",1731995232630,12.26035153,242.09,242.0,12.26035153]
["bitfinex","SOLUSD",1731995233035,12.26035153,242.07,242.0,12.26035153]
["bitfinex","SOLUSD",1731995233230,12.26035153,242.05,241.98,12.26035153]
["bitfinex","SOLUSD",1731995233441,12.26035153,242.05,241.96,22.59255153]
["bitfinex","SOLUSD",1731995234359,14.4561,242.11,241.58,12.26035153]
["bitfinex","SOLUSD",1731995234360,6.0139,241.79,241.58,12.26035153]
["bitfinex","SOLUSD",1731995234663,12.26035153,241.69,241.58,12.26035153]
["bitfinex","SOLUSD",1731995234845,4.1367,241.74,241.64,12.26035153]
["bitfinex","SOLUSD",1731995235038,12.26035153,241.75,241.64,12.26035153]
["bitfinex","SOLUSD",1731995235362,12.26035153,241.71,241.59,12.26035153]
["bitfinex","SOLUSD",1731995235540,12.26035153,241.69,241.59,12.26035153]
["bitfinex","SOLUSD",1731995235748,12.26035153,241.71,241.59,12.26035153]
["bitfinex","SOLUSD",1731995236354,19.72547288,241.7,241.59,19.72547288]
["bitfinex","SOLUSD",1731995236655,19.72547288,241.68,241.59,19.72547288]
["bitfinex","SOLUSD",1731995238448,19.72547288,241.72,241.63,19.72547288]
["bitfinex","SOLUSD",1731995238648,19.72547288,241.74,241.65,19.72547288]
["bitfinex","SOLUSD",1731995238938,4.1365,241.75,241.65,19.72547288]
["bitfinex","SOLUSD",1731995239347,19.72547288,241.74,241.65,19.72547288]
["bitfinex","SOLUSD",1731995239755,4.1365,241.75,241.65,19.72547288]
["bitfinex","SOLUSD",1731995241650,4.1365,241.75,241.67,19.72547288]
["bitfinex","SOLUSD",1731995242183,4.1365,241.75,241.69,19.72547288]
["bitfinex","SOLUSD",1731995243045,26.1866,241.85,241.69,19.72547288]
["bitfinex","SOLUSD",1731995243046,4.1356,241.81,241.73,19.72547288]
["bitfinex","SOLUSD",1731995244060,19.72547288,241.82,241.73,19.72547288]
["bitfinex","SOLUSD",1731995244270,4.1357,241.8,241.73,19.72547288]
["bitfinex","SOLUSD",1731995245164,10.1498,241.79,241.73,19.72547288]
["bitfinex","SOLUSD",1731995245378,10.1498,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1731995245379,19.72547288,241.76,241.67,19.72547288]
["bitfinex","SOLUSD",1731995245738,19.72547288,241.76,241.69,19.72547288]
["bitfinex","SOLUSD",1731995245938,19.72547288,241.78,241.69,19.72547288]
["bitfinex","SOLUSD",1731995246142,10.1498,241.79,241.71,19.72547288]
["bitfinex","SOLUSD",1731995248761,6.0139,241.79,241.71,19.72547288]
["bitfinex","SOLUSD",1731995249153,19.72547288,241.78,241.71,19.72547288]
["bitfinex","SOLUSD",1731995249959,10.1498,241.79,241.71,19.72547288]
["bitfinex","SOLUSD",1731995256359,10.1498,241.79,241.71,23.86257288]
["bitfinex","SOLUSD",1731995258255,10.1498,241.79,241.71,12.31678535]
["bitfinex","SOLUSD",1731995259583,10.1498,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1731995260959,12.31678535,241.78,241.65,107.4853]
["bitfinex","SOLUSD",1731995261286,12.31678535,241.71,241.64,10.3456]
["bitfinex","SOLUSD",1731995261963,12.31678535,241.71,241.64,14.4839]
["bitfinex","SOLUSD",1731995262168,12.31678535,241.73,241.65,12.31678535]
["bitfinex","SOLUSD",1731995263489,4.137,241.72,241.65,12.31678535]
["bitfinex","SOLUSD",1731995265365,4.137,241.72,241.64,10.3456]
["bitfinex","SOLUSD",1731995265565,12.31678535,241.71,241.64,10.3456]
["bitfinex","SOLUSD",1731995266766,12.31678535,241.71,241.64,14.4839]
["bitfinex","SOLUSD",1731995268588,16.45398535,241.71,241.64,14.4839]
["bitfinex","SOLUSD",1731995269266,16.45398535,241.71,241.64,10.3456]
["bitfinex","SOLUSD",1731995269467,16.45398535,241.71,241.61,16.45558535]
["bitfinex","SOLUSD",1731995270174,12.31678535,241.69,241.61,12.31678535]
["bitfinex","SOLUSD",1731995270364,12.31678535,241.69,241.6,10.3476]
["bitfinex","SOLUSD",1731995270567,12.31678535,241.67,241.6,10.3476]
["bitfinex","SOLUSD",1731995271602,16.4895,241.73,241.6,10.3476]
["bitfinex","SOLUSD",1731995271764,12.31678535,241.7,241.61,12.31678535]
["bitfinex","SOLUSD",1731995272087,4.137,241.72,241.6,14.4866]
["bitfinex","SOLUSD",1731995272088,16.45378535,241.72,241.63,12.31678535]
["bitfinex","SOLUSD",1731995273186,16.45378535,241.72,241.63,16.45528535]
["bitfinex","SOLUSD",1731995274987,16.45378535,241.72,241.63,12.31678535]
["bitfinex","SOLUSD",1731995275175,16.45378535,241.72,241.63,16.45528535]
["bitfinex","SOLUSD",1731995275373,4.137,241.72,241.65,12.31678535]
["bitfinex","SOLUSD",1731995275676,12.31678535,241.8,241.67,12.31678535]
["bitfinex","SOLUSD",1731995275677,12.31678535,241.76,241.67,12.31678535]
["bitfinex","SOLUSD",1731995276264,4.1361,241.77,241.69,12.31678535]
["bitfinex","SOLUSD",1731995276467,4.1361,241.77,241.64,23.902374]
["bitfinex","SOLUSD",1731995276468,4.1361,241.77,241.71,12.31678535]
["bitfinex","SOLUSD",1731995276687,10.1498,241.79,241.71,12.31678535]
["bitfinex","SOLUSD",1731995276886,10.1498,241.79,241.71,16.45388535]
["bitfinex","SOLUSD",1731995277392,10.1498,241.79,241.73,12.31678535]
["bitfinex","SOLUSD",1731995277960,12.31678535,241.78,241.71,12.31678535]
["bitfinex","SOLUSD",1731995278271,12.31678535,241.76,241.68,12.31678535]
["bitfinex","SOLUSD",1731995280487,4.1365,241.75,241.68,12.31678535]
["bitfinex","SOLUSD",1731995280989,4.1365,241.75,241.68,16.45438535]
["bitfinex","SOLUSD",1731995282587,12.31678535,241.78,241.68,16.45438535]
["bitfinex","SOLUSD",1731995282787,4.1361,241.77,241.68,16.45438535]
["bitfinex","SOLUSD",1731995283900,10.1498,241.79,241.72,12.31678535]
["bitfinex","SOLUSD",1731995284681,10.1498,241.79,241.72,16.45358535]
["bitfinex","SOLUSD",1731995287799,10.1498,241.79,241.72,12.31678535]
["bitfinex","SOLUSD",1731995287989,12.31678535,241.76,241.68,22.66098535]
["bitfinex","SOLUSD",1731995289200,12.31678535,241.74,241.66,12.31678535]
["bitfinex","SOLUSD",1731995289394,20.4893,241.79,241.65,4.1381]
["bitfinex","SOLUSD",1731995289395,16.45388535,241.72,241.65,4.1381]
["bitfinex","SOLUSD",1731995290074,16.45388535,241.72,241.64,16.45508535]
["bitfinex","SOLUSD",1731995291205,12.31678535,241.67,241.6,4.1389]
["bitfinex","SOLUSD",1731995291498,12.31678535,241.67,241.58,26.3273]
["bitfinex","SOLUSD",1731995291499,12.31678535,241.65,241.58,14.4875]
["bitfinex","SOLUSD",1731995292408,12.31678535,241.65,241.53,16.3683]
["bitfinex","SOLUSD",1731995292409,12.31678535,241.63,241.54,4.14]
["bitfinex","SOLUSD",1731995292579,12.31678535,241.61,241.53,10.3504]
["bitfinex","SOLUSD",1731995292901,12.31678535,241.59,241.52,12.31678535]
["bitfinex","SOLUSD",1731995293201,12.31678535,241.59,241.5,16.45748535]
["bitfinex","SOLUSD",1731995293380,4.1394,241.58,241.5,16.45748535]
["bitfinex","SOLUSD",1731995293805,12.31678535,241.59,241.52,12.31678535]
["bitfinex","SOLUSD",1731995293985,4.1391,241.6,241.52,12.31678535]
["bitfinex","SOLUSD",1731995294303,12.31678535,241.63,241.56,12.31678535]
["bitfinex","SOLUSD",1731995295289,12.31678535,241.57,241.48,24.1411]
["bitfinex","SOLUSD",1731995295480,12.31678535,241.57,241.48,36.45788535]
["bitfinex","SOLUSD",1731995295679,27.58278535,241.59,241.5,12.31678535]
["bitfinex","SOLUSD",1731995296180,12.31678535,241.57,241.48,26.81068535]
["bitfinex","SOLUSD",1731995296700,16.45648535,241.57,241.48,26.81068535]
["bitfinex","SOLUSD",1731995297500,12.79,241.56,241.48,26.81068535]
["bitfinex","SOLUSD",1731995299101,12.79,241.56,241.5,12.31678535]
["bitfinex","SOLUSD",1731995299606,16.9298,241.56,241.5,12.31678535]
["bitfinex","SOLUSD",1731995301197,16.9298,241.56,241.52,12.31678535]
["bitfinex","SOLUSD",1731995302507,12.79,241.56,241.54,12.31678535]
["bitfinex","SOLUSD",1731995302807,4.1391,241.6,241.54,12.31678535]
["bitfinex","SOLUSD",1731995308194,6.4872,241.62,241.56,12.31678535]
["bitfinex","SOLUSD",1731995308392,28.47198535,241.65,241.58,12.31678535]
["bitfinex","SOLUSD",1731995308696,4.1384,241.64,241.58,12.31678535]
["bitfinex","SOLUSD",1731995308891,4.1381,241.66,241.58,12.31678535]
["bitfinex","SOLUSD",1731995309293,10.6296,241.68,241.6,12.31678535]
["bitfinex","SOLUSD",1731995309492,25.58,241.61,241.6,12.31678535]
["bitfinex","SOLUSD",1731995309701,10.6296,241.68,241.6,12.31678535]
["bitfinex","SOLUSD",1731995310784,10.6296,241.68,241.6,16.45578535]
["bitfinex","SOLUSD",1731995311126,10.6296,241.68,241.62,12.31678535]
["bitfinex","SOLUSD",1731995312616,12.31678535,241.67,241.6,12.31678535]
["bitfinex","SOLUSD",1731995312787,12.31678535,241.67,241.58,22.66518535]
["bitfinex","SOLUSD",1731995313792,17.21,241.62,241.58,22.66518535]
["bitfinex","SOLUSD",1731995314286,21.3487,241.62,241.54,12.31678535]
["bitfinex","SOLUSD",1731995314696,4.1387,241.62,241.54,12.31678535]
["bitfinex","SOLUSD",1731995314898,29.52678535,241.61,241.52,12.31678535]
["bitfinex","SOLUSD",1731995315193,12.31678535,241.57,241.48,12.31678535]
["bitfinex","SOLUSD",1731995316091,4.1397,241.56,241.48,12.31678535]
["bitfinex","SOLUSD",1731995316302,12.31678535,241.55,241.48,12.31678535]
["bitfinex","SOLUSD",1731995317830,12.31678535,241.55,241.45,4.1415]
["bitfinex","SOLUSD",1731995317831,12.31678535,241.55,241.46,12.31678535]
["bitfinex","SOLUSD",1731995318526,12.31678535,241.53,241.44,12.31678535]
["bitfinex","SOLUSD",1731995319510,12.31678535,241.51,241.44,12.31678535]
["bitfinex","SOLUSD",1731995320492,16.45748535,241.51,241.44,12.31678535]
["bitfinex","SOLUSD",1731995321018,16.45748535,241.51,241.43,10.3546]
["bitfinex","SOLUSD",1731995321204,12.31678535,241.49,241.41,4.1422]
["bitfinex","SOLUSD",1731995321996,12.31678535,241.49,241.4,12.31678535]
["bitfinex","SOLUSD",1731995322408,12.31678535,241.47,241.38,22.67358535]
["bitfinex","SOLUSD",1731995322604,18.54638535,241.47,241.38,22.67358535]
["bitfinex","SOLUSD",1731995323115,12.31678535,241.45,241.35,4.1433]
["bitfinex","SOLUSD",1731995323316,12.31678535,241.45,241.35,16.46008535]
["bitfinex","SOLUSD",1731995323663,12.31678535,241.45,241.35,4.1433]
["bitfinex","SOLUSD",1731995323920,12.31678535,241.45,241.37,12.31678535]
["bitfinex","SOLUSD",1731995324612,4.1418,241.44,241.37,12.31678535]
["bitfinex","SOLUSD",1731995327129,4.1415,241.46,241.39,12.31678535]
["bitfinex","SOLUSD",1731995327505,6.2296,241.47,241.41,12.31678535]
["bitfinex","SOLUSD",1731995327718,6.2296,241.47,241.43,12.31678535]
["bitfinex","SOLUSD",1731995327920,4.1412,241.48,241.43,12.31678535]
["bitfinex","SOLUSD",1731995329929,4.1407,241.5,241.41,12.31678535]
["bitfinex","SOLUSD",1731995330134,12.31678535,241.49,241.41,12.31678535]
["bitfinex","SOLUSD",1731995331612,16.45738535,241.51,241.43,12.31678535]
["bitfinex","SOLUSD",1731995331807,16.45738535,241.51,241.41,4.1422]
["bitfinex","SOLUSD",1731995331808,4.1406,241.51,241.45,12.31678535]
["bitfinex","SOLUSD",1731995332333,16.45738535,241.51,241.43,12.31678535]
["bitfinex","SOLUSD",1731995332928,16.45738535,241.51,241.41,22.67258535]
["bitfinex","SOLUSD",1731995334611,12.31678535,241.49,241.41,12.31678535]
["bitfinex","SOLUSD",1731995334932,12.31678535,241.47,241.38,12.31678535]
["bitfinex","SOLUSD",1731995335917,12.31678535,241.45,241.36,26.81738535]
["bitfinex","SOLUSD",1731995336925,4.1418,241.44,241.36,26.81738535]
["bitfinex","SOLUSD",1731995339237,6.4605,241.42,241.31,43.902374]
["bitfinex","SOLUSD",1731995339420,6.4605,241.42,241.35,12.31678535]
["bitfinex","SOLUSD",1731995340742,10.6027,241.42,241.35,12.31678535]
["bitfinex","SOLUSD",1731995340916,10.6027,241.42,241.35,16.46008535]
["bitfinex","SOLUSD",1731995345814,10.6027,241.42,241.32,34.5034]
["bitfinex","SOLUSD",1731995346022,12.31678535,241.41,241.32,12.31678535]
["bitfinex","SOLUSD",1731995346317,12.31678535,241.39,241.3,12.31678535]
["bitfinex","SOLUSD",1731995347421,4.1428,241.38,241.32,12.31678535]
["bitfinex","SOLUSD",1731995350849,4.1426,241.4,241.34,12.31678535]
["bitfinex","SOLUSD",1731995351054,10.6026,241.42,241.34,12.31678535]
["bitfinex","SOLUSD",1731995352329,10.6026,241.42,241.34,16.46028535]
["bitfinex","SOLUSD",1731995352530,10.6026,241.42,241.34,12.31678535]
["bitfinex","SOLUSD",1731995353263,12.31678535,241.41,241.32,12.31678535]
["bitfinex","SOLUSD",1731995354460,4.1425,241.4,241.32,7.90830416]
["bitfinex","SOLUSD",1731995354756,7.90830416,241.39,241.3,7.90830416]
["bitfinex","SOLUSD",1731995355426,4.1428,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995356363,4.1423,241.41,241.32,7.90830416]
["bitfinex","SOLUSD",1731995356562,12.05060416,241.41,241.32,7.90830416]
["bitfinex","SOLUSD",1731995357149,7.90830416,241.39,241.29,14.5051]
["bitfinex","SOLUSD",1731995357443,7.90830416,241.39,241.3,7.90830416]
["bitfinex","SOLUSD",1731995358541,4.1428,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995359665,4.1428,241.38,241.3,12.05240416]
["bitfinex","SOLUSD",1731995359966,4.1428,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995361154,4.1428,241.38,241.26,24.1447]
["bitfinex","SOLUSD",1731995361350,4.1428,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995361553,7.90830416,241.37,241.3,7.90830416]
["bitfinex","SOLUSD",1731995362543,10.3558,241.41,241.23,20.0]
["bitfinex","SOLUSD",1731995362544,7.90830416,241.35,241.23,20.0]
["bitfinex","SOLUSD",1731995362752,7.90830416,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995363960,4.144,241.31,241.24,7.90830416]
["bitfinex","SOLUSD",1731995364759,4.144,241.31,241.24,2.90830416]
["bitfinex","SOLUSD",1731995366649,4.1438,241.33,241.26,7.90830416]
["bitfinex","SOLUSD",1731995366863,4.1438,241.33,241.24,14.5082]
["bitfinex","SOLUSD",1731995367279,4.1438,241.33,241.25,7.90830416]
["bitfinex","SOLUSD",1731995369060,4.144,241.31,241.25,7.90830416]
["bitfinex","SOLUSD",1731995371877,6.4573,241.32,241.27,7.90830416]
["bitfinex","SOLUSD",1731995372655,6.4573,241.32,241.25,10.3626]
["bitfinex","SOLUSD",1731995372857,6.4573,241.32,241.26,7.90830416]
["bitfinex","SOLUSD",1731995374383,10.6012,241.32,241.25,10.3626]
["bitfinex","SOLUSD",1731995374679,10.6012,241.32,241.25,7.90830416]
["bitfinex","SOLUSD",1731995375858,8.37,241.3,241.25,7.90830416]
["bitfinex","SOLUSD",1731995376879,8.37,241.3,241.25,12.05330416]
["bitfinex","SOLUSD",1731995377084,8.37,241.3,241.27,7.90830416]
["bitfinex","SOLUSD",1731995378170,8.37,241.3,241.27,12.05300416]
["bitfinex","SOLUSD",1731995378485,8.37,241.3,241.27,7.90830416]
["bitfinex","SOLUSD",1731995379688,8.37,241.3,241.26,4.1448]
["bitfinex","SOLUSD",1731995379986,8.37,241.3,241.29,7.90830416]
["bitfinex","SOLUSD",1731995380765,10.6597,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1731995380969,10.6597,241.38,241.34,7.90830416]
["bitfinex","SOLUSD",1731995381172,8.37,241.35,241.32,7.90830416]
["bitfinex","SOLUSD",1731995382182,8.37,241.34,241.32,7.90830416]
["bitfinex","SOLUSD",1731995387392,8.37,241.34,241.32,12.05200416]
["bitfinex","SOLUSD",1731995387591,8.37,241.34,241.32,7.90830416]
["bitfinex","SOLUSD",1731995393390,4.1432,241.36,241.32,7.90830416]
["bitfinex","SOLUSD",1731995393584,10.5508,241.44,241.34,7.90830416]
["bitfinex","SOLUSD",1731995393790,10.5508,241.44,241.36,7.90830416]
["bitfinex","SOLUSD",1731995397395,7.90830416,241.43,241.36,7.90830416]
["bitfinex","SOLUSD",1731995397591,4.1421,241.42,241.36,7.90830416]
["bitfinex","SOLUSD",1731995401218,10.5509,241.44,241.36,12.05140416]
["bitfinex","SOLUSD",1731995405910,18.45920416,241.44,241.36,12.05140416]
["bitfinex","SOLUSD",1731995407397,7.90830416,241.4,241.29,14.5052]
["bitfinex","SOLUSD",1731995407601,7.90830416,241.38,241.29,22.41350416]
["bitfinex","SOLUSD",1731995407816,7.90830416,241.36,241.29,22.41350416]
["bitfinex","SOLUSD",1731995408122,52.53861664,241.44,241.25,33.67360416]
["bitfinex","SOLUSD",1731995408123,7.90830416,241.34,241.25,33.67360416]
["bitfinex","SOLUSD",1731995408492,7.90830416,241.34,241.25,37.81860416]
["bitfinex","SOLUSD",1731995409012,7.90830416,241.34,241.25,33.67360416]
["bitfinex","SOLUSD",1731995409208,7.90830416,241.3,241.21,7.37414531]
["bitfinex","SOLUSD",1731995409518,7.90830416,241.3,241.22,7.90830416]
["bitfinex","SOLUSD",1731995409519,4.1443,241.29,241.22,7.90830416]
["bitfinex","SOLUSD",1731995414726,7.90830416,241.26,241.15,10.3667]
["bitfinex","SOLUSD",1731995414919,7.90830416,241.24,241.16,12.05480416]
["bitfinex","SOLUSD",1731995415221,7.90830416,241.24,241.16,7.90830416]
["bitfinex","SOLUSD",1731995416723,4.1454,241.23,241.16,7.90830416]
["bitfinex","SOLUSD",1731995420729,7.90830416,241.26,241.18,7.90830416]
["bitfinex","SOLUSD",1731995422737,4.145,241.25,241.18,7.90830416]
["bitfinex","SOLUSD",1731995422912,4.1443,241.29,241.22,7.90830416]
["bitfinex","SOLUSD",1731995423233,9.08530951,241.3,241.26,7.90830416]
["bitfinex","SOLUSD",1731995423421,9.08530951,241.3,241.28,7.90830416]
["bitfinex","SOLUSD",1731995423823,6.2209,241.34,241.28,7.90830416]
["bitfinex","SOLUSD",1731995423824,4.1437,241.33,241.28,7.90830416]
["bitfinex","SOLUSD",1731995424829,7.90830416,241.36,241.28,7.90830416]
["bitfinex","SOLUSD",1731995425025,4.1433,241.35,241.28,7.90830416]
["bitfinex","SOLUSD",1731995425235,4.1433,241.35,241.3,7.90830416]
["bitfinex","SOLUSD",1731995428138,4.1431,241.37,241.32,7.90830416]
["bitfinex","SOLUSD",1731995428344,6.5236,241.4,241.34,7.90830416]
["bitfinex","SOLUSD",1731995429042,10.6661,241.4,241.34,7.90830416]
["bitfinex","SOLUSD",1731995430734,6.5236,241.4,241.34,7.90830416]
["bitfinex","SOLUSD",1731995430922,4.1417,241.45,241.38,7.90830416]
["bitfinex","SOLUSD",1731995434638,7.90830416,241.44,241.36,7.90830416]
["bitfinex","SOLUSD",1731995435645,4.1419,241.43,241.36,7.90830416]
["bitfinex","SOLUSD",1731995438235,7.90830416,241.4,241.29,10.3606]
["bitfinex","SOLUSD",1731995438542,7.90830416,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995439044,7.90830416,241.4,241.32,7.90830416]
["bitfinex","SOLUSD",1731995439443,4.1426,241.39,241.32,7.90830416]
["bitfinex","SOLUSD",1731995445545,7.90830416,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995446453,4.143,241.37,241.3,7.90830416]
["bitfinex","SOLUSD",1731995446949,4.143,241.37,241.29,18.26890416]
["bitfinex","SOLUSD",1731995448051,4.143,241.37,241.26,4.1447]
["bitfinex","SOLUSD",1731995448252,7.90830416,241.36,241.28,7.90830416]
["bitfinex","SOLUSD",1731995448550,7.90830416,241.36,241.26,7.90830416]
["bitfinex","SOLUSD",1731995449348,7.90830416,241.36,241.28,7.90830416]
["bitfinex","SOLUSD",1731995449528,4.1433,241.35,241.28,7.90830416]
["bitfinex","SOLUSD",1731995450023,7.90830416,241.38,241.3,7.90830416]
["bitfinex","SOLUSD",1731995451066,4.143,241.37,241.3,7.90830416]
["bitfinex","SOLUSD",1731995454129,7.90830416,241.34,241.23,10.3633]
["bitfinex","SOLUSD",1731995454332,7.90830416,241.31,241.23,10.3633]
["bitfinex","SOLUSD",1731995454934,7.90830416,241.33,241.24,7.90830416]
["bitfinex","SOLUSD",1731995455952,4.1438,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995457663,4.1438,241.32,241.21,20.0]
["bitfinex","SOLUSD",1731995457959,4.1438,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995459963,4.1438,241.32,241.24,22.41650416]
["bitfinex","SOLUSD",1731995464758,7.90830416,241.32,241.24,22.41650416]
["bitfinex","SOLUSD",1731995465137,7.90830416,241.32,241.24,14.5082]
["bitfinex","SOLUSD",1731995466457,4.144,241.31,241.24,14.5082]
["bitfinex","SOLUSD",1731995467670,6.281,241.36,241.24,14.5082]
["bitfinex","SOLUSD",1731995467843,7.90830416,241.33,241.24,14.5082]
["bitfinex","SOLUSD",1731995469364,4.1438,241.32,241.24,14.5082]
["bitfinex","SOLUSD",1731995469567,6.281,241.36,241.27,7.90830416]
["bitfinex","SOLUSD",1731995469867,18.33260416,241.36,241.27,7.90830416]
["bitfinex","SOLUSD",1731995470039,18.33260416,241.36,241.24,14.5082]
["bitfinex","SOLUSD",1731995470244,18.33260416,241.36,241.27,7.90830416]
["bitfinex","SOLUSD",1731995470780,18.33260416,241.36,241.27,12.05290416]
["bitfinex","SOLUSD",1731995474867,10.4243,241.36,241.27,12.05290416]
["bitfinex","SOLUSD",1731995475180,6.281,241.36,241.29,7.90830416]
["bitfinex","SOLUSD",1731995475358,10.4242,241.36,241.29,7.90830416]
["bitfinex","SOLUSD",1731995476578,10.4242,241.36,241.29,12.05260416]
["bitfinex","SOLUSD",1731995476762,6.281,241.36,241.31,7.90830416]
["bitfinex","SOLUSD",1731995477552,15.2507,241.43,241.35,7.90830416]
["bitfinex","SOLUSD",1731995478666,19.3927,241.43,241.35,12.05150416]
["bitfinex","SOLUSD",1731995480253,19.3927,241.43,241.37,7.90830416]
["bitfinex","SOLUSD",1731995483060,14.16700416,241.46,241.37,7.90830416]
["bitfinex","SOLUSD",1731995483260,4.1416,241.45,241.37,7.90830416]
["bitfinex","SOLUSD",1731995484463,4.1416,241.45,241.37,22.40860416]
["bitfinex","SOLUSD",1731995485379,6.2587,241.46,241.37,22.40860416]
["bitfinex","SOLUSD",1731995485579,6.2587,241.46,241.39,7.90830416]
["bitfinex","SOLUSD",1731995485771,10.4002,241.46,241.39,7.90830416]
["bitfinex","SOLUSD",1731995486678,7.90830416,241.43,241.33,24.1437]
["bitfinex","SOLUSD",1731995486880,7.90830416,241.43,241.35,7.90830416]
["bitfinex","SOLUSD",1731995487791,12.05040416,241.43,241.35,7.90830416]
["bitfinex","SOLUSD",1731995488095,12.05040416,241.43,241.35,12.05160416]
["bitfinex","SOLUSD",1731995489591,4.1416,241.45,241.37,7.90830416]
["bitfinex","SOLUSD",1731995489761,6.2587,241.46,241.41,7.90830416]
["bitfinex","SOLUSD",1731995489963,4.1414,241.47,241.41,7.90830416]
["bitfinex","SOLUSD",1731995490486,4.1414,241.47,241.39,7.90830416]
["bitfinex","SOLUSD",1731995490958,4.1414,241.47,241.39,12.05080416]
["bitfinex","SOLUSD",1731995491365,12.04970416,241.47,241.39,12.05080416]
["bitfinex","SOLUSD",1731995496330,7.90830416,241.42,241.37,4.1429]
["bitfinex","SOLUSD",1731995496512,7.90830416,241.42,241.35,14.5016]
["bitfinex","SOLUSD",1731995500004,7.90830416,241.38,241.3,10.3601]
["bitfinex","SOLUSD",1731995501306,12.05120416,241.38,241.3,14.5043]
["bitfinex","SOLUSD",1731995503395,12.05080416,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995504381,12.05080416,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1731995506604,12.05080416,241.4,241.32,14.5034]
["bitfinex","SOLUSD",1731995507085,6.1955,241.42,241.35,7.90830416]
["bitfinex","SOLUSD",1731995507291,11.46661949,241.48,241.32,14.5034]
["bitfinex","SOLUSD",1731995507292,4.1413,241.47,241.39,7.90830416]
["bitfinex","SOLUSD",1731995507477,12.04960416,241.47,241.39,7.90830416]
["bitfinex","SOLUSD",1731995508105,4.1413,241.47,241.39,7.90830416]
["bitfinex","SOLUSD",1731995508310,22.11431949,241.48,241.39,7.90830416]
["bitfinex","SOLUSD",1731995508901,22.11431949,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1731995509085,17.97321949,241.48,241.41,7.90830416]
["bitfinex","SOLUSD",1731995509285,17.97321949,241.48,241.43,7.90830416]
["bitfinex","SOLUSD",1731995509606,11.46661949,241.48,241.45,7.90830416]
["bitfinex","SOLUSD",1731995510005,11.46661949,241.48,241.43,7.90830416]
["bitfinex","SOLUSD",1731995510810,11.46661949,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1731995511683,12.04880416,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1731995512082,12.04880416,241.52,241.45,7.90830416]
["bitfinex","SOLUSD",1731995513505,12.04880416,241.52,241.45,12.04990416]
["bitfinex","SOLUSD",1731995514198,6.432,241.53,241.45,22.40400416]
["bitfinex","SOLUSD",1731995514904,10.5723,241.53,241.45,22.40400416]
["bitfinex","SOLUSD",1731995520194,10.5723,241.53,241.4,10.3561]
["bitfinex","SOLUSD",1731995520394,7.90830416,241.43,241.37,4.143]
["bitfinex","SOLUSD",1731995520799,7.90830416,241.43,241.35,14.5013]
["bitfinex","SOLUSD",1731995521005,7.90830416,241.41,241.35,10.3581]
["bitfinex","SOLUSD",1731995523214,7.90830416,241.41,241.35,14.5014]
["bitfinex","SOLUSD",1731995524412,7.90830416,241.41,241.35,10.3581]
["bitfinex","SOLUSD",1731995527715,12.05060416,241.41,241.35,10.3581]
["bitfinex","SOLUSD",1731995529017,6.0294,241.44,241.37,7.90830416]
["bitfinex","SOLUSD",1731995529224,7.90830416,241.39,241.34,10.89713817]
["bitfinex","SOLUSD",1731995529400,7.90830416,241.37,241.34,10.89713817]
["bitfinex","SOLUSD",1731995529601,7.90830416,241.35,241.34,10.89713817]
["bitfinex","SOLUSD",1731995530120,7.90830416,241.37,241.34,10.89713817]
["bitfinex","SOLUSD",1731995530715,7.90830416,241.39,241.34,10.89713817]
["bitfinex","SOLUSD",1731995530924,12.05100416,241.39,241.34,10.89713817]
["bitfinex","SOLUSD",1731995533410,7.90830416,241.35,241.34,10.89713817]
["bitfinex","SOLUSD",1731995534222,4.1427,241.39,241.34,10.89713817]
["bitfinex","SOLUSD",1731995534814,7.90830416,241.4,241.34,10.89713817]
["bitfinex","SOLUSD",1731995535833,173.53770416,241.44,241.35,7.90830416]
["bitfinex","SOLUSD",1731995536010,173.53770416,241.44,241.34,25.39923817]
["bitfinex","SOLUSD",1731995536011,13.93770416,241.44,241.37,7.90830416]
["bitfinex","SOLUSD",1731995536338,6.0294,241.44,241.37,7.90830416]
["bitfinex","SOLUSD",1731995537230,10.1712,241.44,241.37,12.05120416]
["bitfinex","SOLUSD",1731995538824,4.1415,241.46,241.39,7.90830416]
["bitfinex","SOLUSD",1731995542121,7.90830416,241.48,241.39,7.90830416]
["bitfinex","SOLUSD",1731995542122,12.04940416,241.48,241.39,7.90830416]
["bitfinex","SOLUSD",1731995543333,7.90830416,241.46,241.37,7.90830416]
["bitfinex","SOLUSD",1731995544214,4.1416,241.45,241.37,12.05120416]
["bitfinex","SOLUSD",1731995544926,4.1416,241.45,241.37,7.90830416]
["bitfinex","SOLUSD",1731995545230,7.90830416,241.39,241.29,12.05250416]
["bitfinex","SOLUSD",1731995545422,7.90830416,241.37,241.29,7.90830416]
["bitfinex","SOLUSD",1731995546126,7.90830416,241.37,241.29,12.05260416]
["bitfinex","SOLUSD",1731995546522,7.90830416,241.39,241.29,22.41350416]
["bitfinex","SOLUSD",1731995546716,10.5425,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995546921,7.90830416,241.39,241.31,7.90830416]
["bitfinex","SOLUSD",1731995547713,12.05100416,241.39,241.31,7.90830416]
["bitfinex","SOLUSD",1731995549434,6.3999,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995549728,4.1418,241.44,241.38,7.90830416]
["bitfinex","SOLUSD",1731995550931,12.05010416,241.44,241.33,10.359]
["bitfinex","SOLUSD",1731995551131,7.90830416,241.42,241.33,10.359]
["bitfinex","SOLUSD",1731995551343,7.90830416,241.42,241.33,7.90830416]
["bitfinex","SOLUSD",1731995551513,7.90830416,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995552638,7.90830416,241.38,241.29,7.90830416]
["bitfinex","SOLUSD",1731995552842,7.90830416,241.36,241.28,10.361]
["bitfinex","SOLUSD",1731995553030,7.90830416,241.36,241.28,14.5055]
["bitfinex","SOLUSD",1731995554221,12.05160416,241.36,241.28,14.5055]
["bitfinex","SOLUSD",1731995554824,191.23321664,241.44,241.28,14.5055]
["bitfinex","SOLUSD",1731995554825,20.0,241.43,241.31,7.90830416]
["bitfinex","SOLUSD",1731995555049,7.90830416,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995555232,7.90830416,241.38,241.29,7.90830416]
["bitfinex","SOLUSD",1731995556228,7.90830416,241.4,241.31,7.90830416]
["bitfinex","SOLUSD",1731995556945,4.1426,241.39,241.31,7.90830416]
["bitfinex","SOLUSD",1731995559645,7.90830416,241.38,241.31,7.90830416]
["bitfinex","SOLUSD",1731995560035,4.143,241.37,241.31,7.90830416]
["bitfinex","SOLUSD",1731995560350,4.143,241.37,241.29,7.90830416]
["bitfinex","SOLUSD",1731995560645,7.90830416,241.36,241.28,14.5054]
["bitfinex","SOLUSD",1731995560829,4.143,241.37,241.28,22.41370416]
["bitfinex","SOLUSD",1731995561027,7.90830416,241.36,241.28,22.41370416]
["bitfinex","SOLUSD",1731995561229,4.1433,241.35,241.28,22.41370416]
["bitfinex","SOLUSD",1731995562035,4.1433,241.35,241.28,18.26930416]
["bitfinex","SOLUSD",1731995562249,7.90830416,241.32,241.25,4.145]
["bitfinex","SOLUSD",1731995562434,7.90830416,241.32,241.23,22.41660416]
["bitfinex","SOLUSD",1731995563870,12.05220416,241.32,241.23,22.41660416]
["bitfinex","SOLUSD",1731995565920,12.05220416,241.32,241.21,15.52]
["bitfinex","SOLUSD",1731995565921,7.90830416,241.3,241.21,15.52]
["bitfinex","SOLUSD",1731995566328,7.90830416,241.3,241.21,19.6657]
["bitfinex","SOLUSD",1731995566537,7.90830416,241.3,241.22,7.90830416]
["bitfinex","SOLUSD",1731995567544,7.90830416,241.3,241.2,12.05420416]
["bitfinex","SOLUSD",1731995568334,4.1443,241.29,241.2,12.05420416]
["bitfinex","SOLUSD",1731995568842,7.90830416,241.28,241.18,18.27390416]
["bitfinex","SOLUSD",1731995569042,7.90830416,241.26,241.18,10.3656]
["bitfinex","SOLUSD",1731995570355,4.145,241.25,241.18,10.3656]
["bitfinex","SOLUSD",1731995572456,4.145,241.25,241.19,7.90830416]
["bitfinex","SOLUSD",1731995574336,4.1447,241.27,241.19,7.90830416]
["bitfinex","SOLUSD",1731995575831,4.1447,241.27,241.21,7.90830416]
["bitfinex","SOLUSD",1731995576037,10.3356,241.29,241.23,7.90830416]
["bitfinex","SOLUSD",1731995576237,4.1445,241.29,241.25,7.90830416]
["bitfinex","SOLUSD",1731995577354,15.5463,241.32,241.25,7.90830416]
["bitfinex","SOLUSD",1731995577656,6.5459,241.34,241.16,16.0289]
["bitfinex","SOLUSD",1731995577657,6.5459,241.34,241.27,7.90830416]
["bitfinex","SOLUSD",1731995577953,4.1438,241.33,241.27,7.90830416]
["bitfinex","SOLUSD",1731995578631,4.1438,241.33,241.29,7.90830416]
["bitfinex","SOLUSD",1731995580456,4.1438,241.33,241.27,7.90830416]
["bitfinex","SOLUSD",1731995580662,4.1438,241.33,241.23,14.5088]
["bitfinex","SOLUSD",1731995580838,4.1438,241.33,241.29,7.90830416]
["bitfinex","SOLUSD",1731995581235,4.1438,241.33,241.27,7.90830416]
["bitfinex","SOLUSD",1731995581965,12.05210416,241.33,241.16,16.0289]
["bitfinex","SOLUSD",1731995582140,7.90830416,241.31,241.22,7.90830416]
["bitfinex","SOLUSD",1731995583964,4.1442,241.3,241.22,7.90830416]
["bitfinex","SOLUSD",1731995585636,7.90830416,241.29,241.19,10.3652]
["bitfinex","SOLUSD",1731995585836,7.90830416,241.25,241.15,10.3669]
["bitfinex","SOLUSD",1731995586062,6.63,241.25,241.15,22.42190416]
["bitfinex","SOLUSD",1731995586404,6.63,241.25,241.21,7.90830416]
["bitfinex","SOLUSD",1731995586540,15.951,241.29,241.21,7.90830416]
["bitfinex","SOLUSD",1731995586742,15.951,241.29,241.23,7.90830416]
["bitfinex","SOLUSD",1731995587759,20.0955,241.29,241.23,7.90830416]
["bitfinex","SOLUSD",1731995587962,4.1442,241.3,241.25,7.90830416]
["bitfinex","SOLUSD",1731995588157,4.1442,241.3,241.23,7.90830416]
["bitfinex","SOLUSD",1731995589544,6.63,241.31,241.23,12.05360416]
["bitfinex","SOLUSD",1731995589749,6.63,241.31,241.25,7.90830416]
["bitfinex","SOLUSD",1731995593065,10.7741,241.31,241.25,7.90830416]
["bitfinex","SOLUSD",1731995594165,10.7741,241.31,241.25,12.05330416]
["bitfinex","SOLUSD",1731995595063,6.63,241.31,241.25,22.41590416]
["bitfinex","SOLUSD",1731995595264,4.1436,241.34,241.25,22.41590416]
["bitfinex","SOLUSD",1731995596151,7.90830416,241.34,241.25,18.27090416]
["bitfinex","SOLUSD",1731995596388,7.90830416,241.34,241.25,7.90830416]
["bitfinex","SOLUSD",1731995597256,43.776884,241.36,241.25,7.90830416]
["bitfinex","SOLUSD",1731995597457,7.90830416,241.33,241.25,7.90830416]
["bitfinex","SOLUSD",1731995597771,4.1438,241.32,241.25,7.90830416]
["bitfinex","SOLUSD",1731995598886,4.1433,241.35,241.25,7.90830416]
["bitfinex","SOLUSD",1731995599189,7.90830416,241.33,241.25,7.90830416]
["bitfinex","SOLUSD",1731995600259,4.1438,241.32,241.25,7.90830416]
["bitfinex","SOLUSD",1731995605184,4.1438,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995605488,4.1438,241.32,241.21,14.5101]
["bitfinex","SOLUSD",1731995605670,4.1438,241.32,241.23,7.90830416]
["bitfinex","SOLUSD",1731995606270,4.1438,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1731995608477,4.1438,241.32,241.18,20.0]
["bitfinex","SOLUSD",1731995608776,4.1438,241.32,241.25,7.90830416]
["bitfinex","SOLUSD",1731995609388,4.1438,241.32,241.17,59.147074]
["bitfinex","SOLUSD",1731995609694,4.1438,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995611095,4.1438,241.32,241.24,12.05340416]
["bitfinex","SOLUSD",1731995611878,4.1438,241.32,241.24,7.90830416]
["bitfinex","SOLUSD",1731995613496,4.1438,241.32,241.24,12.05340416]
["bitfinex","SOLUSD",1731995614696,23.776884,241.36,241.24,12.05340416]
["bitfinex","SOLUSD",1731995614697,7.90830416,241.35,241.24,12.05340416]
["bitfinex","SOLUSD",1731995614998,7.90830416,241.35,241.26,7.90830416]
["bitfinex","SOLUSD",1731995616429,4.1435,241.34,241.26,12.05300416]
["bitfinex","SOLUSD",1731995621377,7.90830416,241.33,241.24,22.41650416]
["bitfinex","SOLUSD",1731995622599,4.1438,241.32,241.24,22.41650416]
["bitfinex","SOLUSD",1731995623500,4.1438,241.32,241.24,14.5082]
["bitfinex","SOLUSD",1731995623682,7.90830416,241.31,241.24,14.5082]
["bitfinex","SOLUSD",1731995624774,12.05230416,241.31,241.24,14.5082]
["bitfinex","SOLUSD",1731995627014,4.144,241.31,241.25,12.05330416]
["bitfinex","SOLUSD",1731995631880,4.144,241.31,241.2,20.0]
["bitfinex","SOLUSD",1731995631881,7.90830416,241.29,241.2,20.0]
["bitfinex","SOLUSD",1731995632092,7.90830416,241.29,241.2,27.90830416]
["bitfinex","SOLUSD",1731995632405,7.90830416,241.29,241.2,7.90830416]
["bitfinex","SOLUSD",1731995632591,7.90830416,241.29,241.19,10.3648]
["bitfinex","SOLUSD",1731995632592,7.90830416,241.27,241.19,10.3648]
["bitfinex","SOLUSD",1731995632789,7.90830416,241.25,241.19,10.3648]
["bitfinex","SOLUSD",1731995633603,12.05340416,241.25,241.19,10.3648]
["bitfinex","SOLUSD",1731995634508,7.90830416,241.23,241.15,18.27520416]
["bitfinex","SOLUSD",1731995635587,7.90830416,241.23,241.15,10.3669]
["bitfinex","SOLUSD",1731995636181,4.1455,241.22,241.15,10.3669]
["bitfinex","SOLUSD",1731995639507,24.1445,241.28,241.15,7.90830416]
["bitfinex","SOLUSD",1731995639814,7.90830416,241.26,241.17,7.90830416]
["bitfinex","SOLUSD",1731995640609,4.145,241.25,241.17,7.90830416]
["bitfinex","SOLUSD",1731995640905,7.90830416,241.24,241.17,7.90830416]
["bitfinex","SOLUSD",1731995641501,7.90830416,241.24,241.16,4.1464]
["bitfinex","SOLUSD",1731995641700,12.05360416,241.24,241.16,4.1464]
["bitfinex","SOLUSD",1731995647594,12.05360416,241.24,241.15,7.90830416]
["bitfinex","SOLUSD",1731995647803,7.90830416,241.22,241.15,7.90830416]
["bitfinex","SOLUSD",1731995648006,4.1453,241.24,241.15,7.90830416]
["bitfinex","SOLUSD",1731995648412,7.90830416,241.23,241.15,12.05500416]
["bitfinex","SOLUSD",1731995649101,12.79,241.21,241.15,12.05500416]
["bitfinex","SOLUSD",1731995649325,16.9358,241.21,241.15,7.90830416]
["bitfinex","SOLUSD",1731995653626,12.79,241.21,241.15,7.90830416]
["bitfinex","SOLUSD",1731995653965,4.1455,241.23,241.19,7.90830416]
["bitfinex","SOLUSD",1731995654308,4.1447,241.27,241.19,7.90830416]
["bitfinex","SOLUSD",1731995654514,12.05300416,241.27,241.19,7.90830416]
["bitfinex","SOLUSD",1731995655841,4.1447,241.27,241.19,7.90830416]
["bitfinex","SOLUSD",1731995656011,4.1447,241.27,241.19,12.05430416]
["bitfinex","SOLUSD",1731995656915,7.90830416,241.26,241.19,7.90830416]
["bitfinex","SOLUSD",1731995657623,4.1443,241.3,241.25,7.90830416]
["bitfinex","SOLUSD",1731995657824,12.74386342,241.36,241.29,12.05250416]
["bitfinex","SOLUSD",1731995657825,6.2608,241.36,241.29,12.05250416]
["bitfinex","SOLUSD",1731995658142,6.2608,241.36,241.31,7.90830416]
["bitfinex","SOLUSD",1731995658516,6.2608,241.36,241.29,4.1442]
["bitfinex","SOLUSD",1731995658739,4.1427,241.39,241.32,7.90830416]
["bitfinex","SOLUSD",1731995659321,20.1029,241.41,241.32,7.90830416]
["bitfinex","SOLUSD",1731995660617,20.1029,241.41,241.32,12.05200416]
["bitfinex","SOLUSD",1731995662033,15.5704,241.46,241.36,7.90830416]
["bitfinex","SOLUSD",1731995662230,7.90830416,241.45,241.36,7.90830416]
["bitfinex","SOLUSD",1731995663151,6.036,241.48,241.29,11.18939082]
["bitfinex","SOLUSD",1731995663152,6.036,241.48,241.4,7.90830416]
["bitfinex","SOLUSD",1731995663448,4.141,241.49,241.42,7.90830416]
["bitfinex","SOLUSD",1731995664015,4.1406,241.51,241.42,12.05030416]
["bitfinex","SOLUSD",1731995664223,6.4449,241.54,241.46,7.90830416]
["bitfinex","SOLUSD",1731995665115,6.4449,241.54,241.48,7.90830416]
["bitfinex","SOLUSD",1731995665324,4.1396,241.57,241.48,7.90830416]
["bitfinex","SOLUSD",1731995666055,4.1396,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1731995666418,7.90830416,241.54,241.47,10.353]
["bitfinex","SOLUSD",1731995666822,7.90830416,241.52,241.45,7.90830416]
["bitfinex","SOLUSD",1731995667323,7.90830416,241.54,241.45,12.04980416]
["bitfinex","SOLUSD",1731995668117,7.90830416,241.54,241.45,22.40390416]
["bitfinex","SOLUSD",1731995669329,4.1395,241.58,241.49,7.90830416]
["bitfinex","SOLUSD",1731995669526,12.04780416,241.58,241.49,7.90830416]
["bitfinex","SOLUSD",1731995669940,7.90830416,241.56,241.47,7.90830416]
["bitfinex","SOLUSD",1731995670529,7.90830416,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1731995671832,7.90830416,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1731995673659,7.90830416,241.5,241.41,7.90830416]
["bitfinex","SOLUSD",1731995674027,7.90830416,241.48,241.4,10.356]
["bitfinex","SOLUSD",1731995674231,7.90830416,241.48,241.4,18.26430416]
["bitfinex","SOLUSD",1731995674733,7.90830416,241.48,241.4,22.40680416]
["bitfinex","SOLUSD",1731995675938,7.90830416,241.44,241.38,16.3779]
["bitfinex","SOLUSD",1731995677052,7.90830416,241.44,241.35,14.5015]
["bitfinex","SOLUSD",1731995677260,7.90830416,241.42,241.35,10.3582]
["bitfinex","SOLUSD",1731995678030,12.05040416,241.42,241.35,10.3582]
["bitfinex","SOLUSD",1731995679049,7.90830416,241.44,241.35,18.26650416]
["bitfinex","SOLUSD",1731995679247,30.0,241.41,241.35,18.26650416]
["bitfinex","SOLUSD",1731995680042,7.90830416,241.44,241.35,18.26650416]
["bitfinex","SOLUSD",1731995680747,24.1411,241.48,241.37,7.90830416]
["bitfinex","SOLUSD",1731995680953,7.90830416,241.47,241.39,7.90830416]
["bitfinex","SOLUSD",1731995681465,7.90830416,241.47,241.37,7.90830416]
["bitfinex","SOLUSD",1731995681640,7.90830416,241.45,241.37,7.90830416]
["bitfinex","SOLUSD",1731995682264,7.90830416,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1731995682761,4.1412,241.48,241.39,7.90830416]
["bitfinex","SOLUSD",1731995682970,7.90830416,241.49,241.41,7.90830416]
["bitfinex","SOLUSD",1731995683136,4.1408,241.5,241.41,7.90830416]
["bitfinex","SOLUSD",1731995683558,12.04900416,241.51,241.43,7.90830416]
["bitfinex","SOLUSD",1731995683762,7.90830416,241.51,241.43,7.90830416]
["bitfinex","SOLUSD",1731995684475,7.90830416,241.51,241.43,12.05010416]
["bitfinex","SOLUSD",1731995684763,7.90830416,241.51,241.43,22.40500416]
["bitfinex","SOLUSD",1731995685468,12.04900416,241.51,241.43,22.40500416]
["bitfinex","SOLUSD",1731995690650,12.04900416,241.51,241.38,23.776884]
["bitfinex","SOLUSD",1731995690847,12.04900416,241.51,241.42,7.90830416]
["bitfinex","SOLUSD",1731995691664,12.04860416,241.53,241.44,7.90830416]
["bitfinex","SOLUSD",1731995692364,12.04860416,241.53,241.42,16.1036]
["bitfinex","SOLUSD",1731995692553,12.04860416,241.53,241.44,7.90830416]
["bitfinex","SOLUSD",1731995693854,12.04860416,241.53,241.44,12.04990416]
["bitfinex","SOLUSD",1731995695068,4.1403,241.53,241.44,12.04990416]
["bitfinex","SOLUSD",1731995695375,12.04880416,241.52,241.44,12.04990416]
["bitfinex","SOLUSD",1731995695663,6.5342,241.54,241.44,12.04990416]
["bitfinex","SOLUSD",1731995695664,4.1402,241.54,241.46,7.90830416]
["bitfinex","SOLUSD",1731995695843,7.90830416,241.49,241.42,16.1036]
["bitfinex","SOLUSD",1731995696046,7.90830416,241.47,241.39,22.40740416]
["bitfinex","SOLUSD",1731995696248,7.90830416,241.45,241.39,10.3565]
["bitfinex","SOLUSD",1731995696653,6.1286,241.53,241.39,10.3565]
["bitfinex","SOLUSD",1731995696849,7.90830416,241.47,241.39,22.40740416]
["bitfinex","SOLUSD",1731995698050,4.1412,241.48,241.39,22.40740416]
["bitfinex","SOLUSD",1731995698051,4.1412,241.48,241.41,7.90830416]
["bitfinex","SOLUSD",1731995698661,4.1412,241.48,241.41,12.05050416]
["bitfinex","SOLUSD",1731995699489,7.90830416,241.45,241.33,10.359]
["bitfinex","SOLUSD",1731995699772,7.90830416,241.45,241.34,7.90830416]
["bitfinex","SOLUSD",1731995699976,30.0,241.44,241.34,7.90830416]
["bitfinex","SOLUSD",1731995700150,7.90830416,241.43,241.34,7.90830416]
["bitfinex","SOLUSD",1731995700854,12.05030416,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1731995701284,12.05030416,241.43,241.34,7.90830416]
["bitfinex","SOLUSD",1731995702154,7.90830416,241.41,241.3,7.90830416]
["bitfinex","SOLUSD",1731995702358,7.90830416,241.39,241.3,7.90830416]
["bitfinex","SOLUSD",1731995703170,12.05110416,241.39,241.3,12.05230416]
["bitfinex","SOLUSD",1731995704778,10.4075,241.43,241.34,7.90830416]
["bitfinex","SOLUSD",1731995704960,10.4075,241.43,241.3,14.5045]
["bitfinex","SOLUSD",1731995704961,10.4075,241.43,241.36,7.90830416]
["bitfinex","SOLUSD",1731995705477,6.2655,241.43,241.36,7.90830416]
["bitfinex","SOLUSD",1731995705658,6.2655,241.43,241.38,7.90830416]
["bitfinex","SOLUSD",1731995705858,4.1417,241.45,241.38,7.90830416]
["bitfinex","SOLUSD",1731995706466,12.04970416,241.47,241.38,7.90830416]
["bitfinex","SOLUSD",1731995706786,12.04970416,241.47,241.33,0.8283573]
["bitfinex","SOLUSD",1731995706787,12.04970416,241.47,241.4,7.90830416]
["bitfinex","SOLUSD",1731995708263,4.1414,241.47,241.4,7.90830416]
["bitfinex","SOLUSD",1731995708775,4.1414,241.47,241.42,7.90830416]
["bitfinex","SOLUSD",1731995709280,7.90830416,241.51,241.44,7.90830416]
["bitfinex","SOLUSD",1731995709281,4.1407,241.51,241.44,7.90830416]
["bitfinex","SOLUSD",1731995710161,6.3931,241.54,241.48,7.90830416]
["bitfinex","SOLUSD",1731995710355,10.5333,241.54,241.48,7.90830416]
["bitfinex","SOLUSD",1731995711064,10.5333,241.54,241.46,7.90830416]
["bitfinex","SOLUSD",1731995711866,10.5333,241.54,241.43,10.3547]
["bitfinex","SOLUSD",1731995711867,7.90830416,241.51,241.43,18.26300416]
["bitfinex","SOLUSD",1731995712067,7.90830416,241.49,241.41,12.05050416]
["bitfinex","SOLUSD",1731995712787,7.90830416,241.51,241.43,7.90830416]
["bitfinex","SOLUSD",1731995713277,4.1407,241.5,241.43,7.90830416]
["bitfinex","SOLUSD",1731995714593,4.1402,241.53,241.45,7.90830416]
["bitfinex","SOLUSD",1731995716378,4.1402,241.53,241.45,12.04980416]
["bitfinex","SOLUSD",1731995717287,4.1402,241.53,241.38,15.3814]
["bitfinex","SOLUSD",1731995717288,7.90830416,241.5,241.41,4.1422]
["bitfinex","SOLUSD",1731995717470,7.90830416,241.5,241.42,7.90830416]
["bitfinex","SOLUSD",1731995718076,7.90830416,241.51,241.42,7.90830416]
["bitfinex","SOLUSD",1731995718694,4.1407,241.5,241.42,7.90830416]
["bitfinex","SOLUSD",1731995722076,4.1407,241.5,241.42,12.05040416]
["bitfinex","SOLUSD",1731995722996,4.1407,241.5,241.41,10.3558]
["bitfinex","SOLUSD",1731995723203,7.90830416,241.49,241.41,10.3558]
["bitfinex","SOLUSD",1731995724004,4.1411,241.48,241.41,10.3558]
["bitfinex","SOLUSD",1731995724295,7.90830416,241.47,241.38,19.5242]
["bitfinex","SOLUSD",1731995725003,4.1411,241.48,241.38,27.43250416]
["bitfinex","SOLUSD",1731995725172,7.90830416,241.44,241.31,6.21990457]
["bitfinex","SOLUSD",1731995725373,7.90830416,241.4,241.31,12.05220416]
["bitfinex","SOLUSD",1731995725590,21.8935,241.47,241.31,12.05220416]
["bitfinex","SOLUSD",1731995725591,23.776884,241.46,241.31,22.41230416]
["bitfinex","SOLUSD",1731995725796,7.90830416,241.4,241.31,22.41230416]
["bitfinex","SOLUSD",1731995726392,12.05090416,241.4,241.31,22.41230416]
["bitfinex","SOLUSD",1731995727383,4.1416,241.45,241.33,7.90830416]
["bitfinex","SOLUSD",1731995727598,7.90830416,241.43,241.33,7.90830416]
["bitfinex","SOLUSD",1731995727901,7.90830416,241.43,241.32,20.0]
["bitfinex","SOLUSD",1731995728077,7.90830416,241.43,241.34,7.90830416]
["bitfinex","SOLUSD",1731995728981,4.1421,241.42,241.34,7.90830416]
["bitfinex","SOLUSD",1731995730810,4.1421,241.42,241.32,20.0]
["bitfinex","SOLUSD",1731995730811,7.90830416,241.41,241.32,7.90830416]
["bitfinex","SOLUSD",1731995731482,23.776884,241.46,241.32,7.90830416]
["bitfinex","SOLUSD",1731995731483,4.1414,241.46,241.38,7.90830416]
["bitfinex","SOLUSD",1731995731713,12.04970416,241.46,241.38,7.90830416]
["bitfinex","SOLUSD",1731995735082,6.4715,241.47,241.4,7.90830416]
["bitfinex","SOLUSD",1731995735312,7.90830416,241.5,241.4,7.90830416]
["bitfinex","SOLUSD",1731995735498,7.90830416,241.5,241.42,7.90830416]
["bitfinex","SOLUSD",1731995737489,7.90830416,241.47,241.4,7.90830416]
["bitfinex","SOLUSD",1731995738703,7.90830416,241.47,241.39,4.1426]
["bitfinex","SOLUSD",1731995738704,7.90830416,241.47,241.38,7.90830416]
["bitfinex","SOLUSD",1731995738914,7.90830416,241.45,241.36,7.90830416]
["bitfinex","SOLUSD",1731995740008,4.1418,241.44,241.36,7.90830416]
["bitfinex","SOLUSD",1731995740385,12.05010416,241.44,241.36,12.05130416]
["bitfinex","SOLUSD",1731995740597,12.05010416,241.44,241.36,7.90830416]
["bitfinex","SOLUSD",1731995742399,12.05010416,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1731995743216,12.05010416,241.44,241.12,42.43863782]
["bitfinex","SOLUSD",1731995743217,7.90830416,241.4,241.3,20.0]
["bitfinex","SOLUSD",1731995743421,7.90830416,241.4,241.3,32.05240416]
["bitfinex","SOLUSD",1731995743585,7.90830416,241.4,241.3,12.05240416]
["bitfinex","SOLUSD",1731995744389,4.1426,241.39,241.3,12.05240416]
["bitfinex","SOLUSD",1731995745389,4.1426,241.39,241.32,7.90830416]
["bitfinex","SOLUSD",1731995747100,7.90830416,241.41,241.32,7.90830416]
["bitfinex","SOLUSD",1731995748493,4.1425,241.4,241.32,7.90830416]
["bitfinex","SOLUSD",1731995749124,7.90830416,241.39,241.31,4.1439]
["bitfinex","SOLUSD",1731995749720,4.1428,241.38,241.32,7.90830416]
["bitfinex","SOLUSD",1731995750704,7.90830416,241.45,241.36,7.90830416]
["bitfinex","SOLUSD",1731995752124,4.1418,241.44,241.36,7.90830416]
["bitfinex","SOLUSD",1731995752502,6.3584,241.5,241.38,7.90830416]
["bitfinex","SOLUSD",1731995752709,12.04940416,241.48,241.4,7.90830416]
["bitfinex","SOLUSD",1731995752896,12.04940416,241.48,241.42,7.90830416]
["bitfinex","SOLUSD",1731995752897,4.1411,241.48,241.42,7.90830416]
["bitfinex","SOLUSD",1731995753325,4.1411,241.48,241.4,7.90830416]
["bitfinex","SOLUSD",1731995753924,4.1411,241.48,241.4,12.05060416]
["bitfinex","SOLUSD",1731995756024,7.90830416,241.51,241.42,7.90830416]
["bitfinex","SOLUSD",1731995757804,4.1407,241.5,241.42,7.90830416]
["bitfinex","SOLUSD",1731995758607,4.1407,241.5,241.42,12.05040416]
["bitfinex","SOLUSD",1731995759206,4.1407,241.5,241.44,7.90830416]
["bitfinex","SOLUSD",1731995759423,4.1404,241.52,241.44,7.90830416]
["bitfinex","SOLUSD",1731995760900,7.90830416,241.51,241.42,7.90830416]
["bitfinex","SOLUSD",1731995761631,7.90830416,241.49,241.4,22.40700416]
["bitfinex","SOLUSD",1731995762204,7.90830416,241.49,241.4,18.26450416]
["bitfinex","SOLUSD",1731995762434,7.90830416,241.47,241.4,10.3562]
["bitfinex","SOLUSD",1731995763053,4.1414,241.46,241.4,10.3562]
["bitfinex","SOLUSD",1731995764235,4.1414,241.46,241.36,10.3579]
["bitfinex","SOLUSD",1731995764236,7.90830416,241.43,241.36,10.3579]
["bitfinex","SOLUSD",1731995765047,4.1421,241.42,241.33,12.05180416]
["bitfinex","SOLUSD",1731995765848,7.90830416,241.41,241.33,7.90830416]
["bitfinex","SOLUSD",1731995766430,7.90830416,241.39,241.31,10.3598]
["bitfinex","SOLUSD",1731995766627,7.90830416,241.39,241.31,18.26810416]
["bitfinex","SOLUSD",1731995767030,4.1428,241.38,241.31,18.26810416]
["bitfinex","SOLUSD",1731995768234,7.90830416,241.37,241.27,15.6808]
["bitfinex","SOLUSD",1731995768439,7.90830416,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1731995769432,12.05140416,241.37,241.29,7.90830416]
["bitfinex","SOLUSD",1731995770037,31.63321664,241.44,241.29,7.90830416]
["bitfinex","SOLUSD",1731995770362,7.90830416,241.41,241.33,7.90830416]
["bitfinex","SOLUSD",1731995770673,12.05020416,241.43,241.35,7.90830416]
["bitfinex","SOLUSD",1731995771034,7.90830416,241.41,241.3,20.0]
["bitfinex","SOLUSD",1731995771233,7.90830416,241.39,241.31,7.90830416]
["bitfinex","SOLUSD",1731995771460,12.05110416,241.39,241.31,12.05230416]
["bitfinex","SOLUSD",1731995771768,12.05070416,241.41,241.31,22.41240416]
["bitfinex","SOLUSD",1731995774166,4.1414,241.46,241.35,7.90830416]
["bitfinex","SOLUSD",1731995774359,7.90830416,241.44,241.35,7.90830416]
["bitfinex","SOLUSD",1731995774959,7.90830416,241.42,241.33,7.90830416]
["bitfinex","SOLUSD",1731995775264,12.05060416,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1731995776062,7.90830416,241.4,241.27,15.6808]
["bitfinex","SOLUSD",1731995776365,7.90830416,241.37,241.28,7.90830416]
["bitfinex","SOLUSD",1731995776741,7.90830416,241.37,241.24,10.3631]
["bitfinex","SOLUSD",1731995776742,7.90830416,241.35,241.24,10.3631]
["bitfinex","SOLUSD",1731995777066,7.90830416,241.33,241.24,7.90830416]
["bitfinex","SOLUSD",1731995777282,12.05200416,241.33,241.24,7.90830416]
["bitfinex","SOLUSD",1731995778076,12.05200416,241.33,241.24,12.05350416]
["bitfinex","SOLUSD",1731995779450,12.05200416,241.33,241.24,7.90830416]
["bitfinex","SOLUSD",1731995780856,7.90830416,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1731995782656,10.3553,241.42,241.23,4.1453]
["bitfinex","SOLUSD",1731995782657,12.87226342,241.46,241.3,7.90830416]
["bitfinex","SOLUSD",1731995782861,7.90830416,241.45,241.36,7.90830416]
["bitfinex","SOLUSD",1731995783064,18.43910416,241.46,241.36,7.90830416]
["bitfinex","SOLUSD",1731995783469,18.43910416,241.46,241.38,7.90830416]
["bitfinex","SOLUSD",1731995783693,4.1416,241.46,241.38,7.90830416]
["bitfinex","SOLUSD",1731995783991,12.04990416,241.46,241.38,7.90830416]
["bitfinex","SOLUSD",1731995784359,4.1416,241.46,241.38,12.35015993]
["bitfinex","SOLUSD",1731995785474,4.1392,241.59,241.45,12.35015993]
["bitfinex","SOLUSD",1731995785670,4.1392,241.59,241.52,12.35015993]
["bitfinex","SOLUSD",1731995785865,4.1392,241.59,241.5,12.35015993]
["bitfinex","SOLUSD",1731995785866,16.48935993,241.59,241.5,12.35015993]
["bitfinex","SOLUSD",1731995786386,12.35015993,241.57,241.44,20.0]
["bitfinex","SOLUSD",1731995786591,12.35015993,241.57,241.48,20.0]
["bitfinex","SOLUSD",1731995786961,12.35015993,241.55,241.47,12.35015993]
["bitfinex","SOLUSD",1731995787364,12.35015993,241.55,241.38,36.49295993]
["bitfinex","SOLUSD",1731995787365,12.35015993,241.49,241.38,36.49295993]
["bitfinex","SOLUSD",1731995787660,12.35015993,241.47,241.38,36.49295993]
["bitfinex","SOLUSD",1731995787864,4.1401,241.54,241.46,12.35015993]
["bitfinex","SOLUSD",1731995788271,12.35015993,241.52,241.44,12.35015993]
["bitfinex","SOLUSD",1731995789185,4.1406,241.51,241.44,12.35015993]
["bitfinex","SOLUSD",1731995789957,4.1406,241.51,241.41,4.1422]
["bitfinex","SOLUSD",1731995789958,4.1406,241.51,241.46,12.35015993]
["bitfinex","SOLUSD",1731995790157,4.1406,241.51,241.44,12.35015993]
["bitfinex","SOLUSD",1731995791155,12.35015993,241.49,241.41,10.3558]
["bitfinex","SOLUSD",1731995792179,4.1411,241.48,241.41,10.3558]
["bitfinex","SOLUSD",1731995792384,4.1411,241.48,241.38,12.35015993]
["bitfinex","SOLUSD",1731995792385,12.35015993,241.47,241.38,12.35015993]
["bitfinex","SOLUSD",1731995792889,12.35015993,241.47,241.39,20.0]
["bitfinex","SOLUSD",1731995793094,12.35015993,241.47,241.38,12.35015993]
["bitfinex","SOLUSD",1731995793587,4.1414,241.46,241.38,12.35015993]
["bitfinex","SOLUSD",1731995794986,12.35015993,241.4,241.26,16.5576]
["bitfinex","SOLUSD",1731995795189,12.35015993,241.38,241.28,16.49455993]
["bitfinex","SOLUSD",1731995796608,4.143,241.37,241.28,16.49455993]
["bitfinex","SOLUSD",1731995797567,4.143,241.37,241.28,12.35015993]
["bitfinex","SOLUSD",1731995797775,12.35015993,241.36,241.27,10.3618]
["bitfinex","SOLUSD",1731995798878,12.35015993,241.29,241.17,16.6333]
["bitfinex","SOLUSD",1731995799186,14.5017,241.35,241.25,12.35015993]
["bitfinex","SOLUSD",1731995799187,4.1433,241.35,241.25,12.35015993]
["bitfinex","SOLUSD",1731995799392,16.49345993,241.35,241.25,12.35015993]
["bitfinex","SOLUSD",1731995799591,4.1433,241.35,241.27,12.35015993]
["bitfinex","SOLUSD",1731995799771,10.3564,241.4,241.2,13.17893319]
["bitfinex","SOLUSD",1731995799772,23.776884,241.4,241.29,12.35015993]
["bitfinex","SOLUSD",1731995799971,23.776884,241.4,241.2,14.17893319]
["bitfinex","SOLUSD",1731995799972,12.35015993,241.37,241.2,0.82877326]
["bitfinex","SOLUSD",1731995800195,12.35015993,241.35,241.27,12.35015993]
["bitfinex","SOLUSD",1731995800774,12.35015993,241.35,241.25,12.35015993]
["bitfinex","SOLUSD",1731995800775,4.1435,241.34,241.25,12.35015993]
["bitfinex","SOLUSD",1731995801911,12.35015993,241.32,241.22,20.0]
["bitfinex","SOLUSD",1731995802573,12.35015993,241.32,241.23,12.35015993]
["bitfinex","SOLUSD",1731995802773,4.144,241.31,241.23,12.35015993]
["bitfinex","SOLUSD",1731995802974,12.35015993,241.36,241.27,12.35015993]
["bitfinex","SOLUSD",1731995803198,4.1428,241.38,241.27,12.35015993]
["bitfinex","SOLUSD",1731995803402,12.35015993,241.36,241.27,12.35015993]
["bitfinex","SOLUSD",1731995804284,12.35015993,241.39,241.29,12.35015993]
["bitfinex","SOLUSD",1731995804974,12.35015993,241.37,241.29,12.35015993]
["bitfinex","SOLUSD",1731995805170,4.1423,241.41,241.24,92.0]
["bitfinex","SOLUSD",1731995805171,12.35015993,241.35,241.27,12.35015993]
["bitfinex","SOLUSD",1731995806201,4.1435,241.34,241.25,12.35015993]
["bitfinex","SOLUSD",1731995806383,12.35015993,241.33,241.23,12.35015993]
["bitfinex","SOLUSD",1731995807115,12.35015993,241.33,241.17,16.6333]
["bitfinex","SOLUSD",1731995807116,12.35015993,241.29,241.19,4.1459]
["bitfinex","SOLUSD",1731995807404,12.35015993,241.27,241.19,16.49605993]
["bitfinex","SOLUSD",1731995809697,4.1449,241.26,241.17,12.35015993]
["bitfinex","SOLUSD",1731995809906,12.35015993,241.25,241.17,12.35015993]
["bitfinex","SOLUSD",1731995810908,12.35015993,241.25,241.16,10.3663]
["bitfinex","SOLUSD",1731995811087,4.1452,241.24,241.16,10.3663]
["bitfinex","SOLUSD",1731995812325,12.35015993,241.27,241.17,12.35015993]
["bitfinex","SOLUSD",1731995812997,4.1445,241.28,241.17,16.49645993]
["bitfinex","SOLUSD",1731995813191,4.1445,241.28,241.19,12.35015993]
["bitfinex","SOLUSD",1731995813418,12.35015993,241.33,241.23,12.35015993]
["bitfinex","SOLUSD",1731995813610,12.35015993,241.33,241.25,12.35015993]
["bitfinex","SOLUSD",1731995814499,4.1438,241.32,241.25,12.35015993]
["bitfinex","SOLUSD",1731995815025,4.1438,241.32,241.23,12.35015993]
["bitfinex","SOLUSD",1731995815739,4.1438,241.32,241.22,4.1454]
["bitfinex","SOLUSD",1731995816041,4.1438,241.32,241.24,12.35015993]
["bitfinex","SOLUSD",1731995816973,4.1438,241.32,241.19,12.35015993]
["bitfinex","SOLUSD",1731995816974,12.35015993,241.28,241.19,12.35015993]
["bitfinex","SOLUSD",1731995817951,4.1447,241.27,241.19,12.35015993]
["bitfinex","SOLUSD",1731995819227,12.35015993,241.2,241.16,14.5127]
["bitfinex","SOLUSD",1731995819535,12.35015993,241.17,241.16,10.3662]
["bitfinex","SOLUSD",1731995820538,12.35015993,241.17,241.15,9.62440651]
["bitfinex","SOLUSD",1731995820712,12.35015993,241.17,241.11,15.2791]
["bitfinex","SOLUSD",1731995820917,12.35015993,241.13,241.11,15.2791]
["bitfinex","SOLUSD",1731995821820,12.35015993,241.13,241.12,20.0]
["bitfinex","SOLUSD",1731995822040,16.1979,241.26,241.12,20.0]
["bitfinex","SOLUSD",1731995822041,12.35015993,241.15,241.12,20.0]
["bitfinex","SOLUSD",1731995823229,12.35015993,241.13,241.11,25.6478]
["bitfinex","SOLUSD",1731995823426,12.35015993,241.13,241.06,10.3706]
["bitfinex","SOLUSD",1731995823728,12.35015993,241.09,241.06,102.3706]
["bitfinex","SOLUSD",1731995823934,12.35015993,241.07,241.05,15.6456]
["bitfinex","SOLUSD",1731995825023,12.35015993,241.07,241.01,10.3727]
["bitfinex","SOLUSD",1731995825229,12.35015993,241.02,240.96,29.6045]
["bitfinex","SOLUSD",1731995825433,12.35015993,240.98,240.96,10.375]
["bitfinex","SOLUSD",1731995825832,12.35015993,240.98,240.92,15.0796]
["bitfinex","SOLUSD",1731995826138,12.35015993,240.96,240.91,14.5281]
["bitfinex","SOLUSD",1731995826943,12.35015993,240.96,240.92,92.0]
["bitfinex","SOLUSD",1731995827125,12.35015993,240.96,240.92,96.1506]
["bitfinex","SOLUSD",1731995827635,12.35015993,240.96,240.93,20.0]
["bitfinex","SOLUSD",1731995829347,12.35015993,240.99,240.93,20.0]
["bitfinex","SOLUSD",1731995829528,12.35015993,241.03,240.95,20.0]
["bitfinex","SOLUSD",1731995830043,12.35015993,240.97,240.9,4.1509]
["bitfinex","SOLUSD",1731995830236,12.35015993,240.93,240.87,4.1514]
["bitfinex","SOLUSD",1731995830644,12.35015993,240.91,240.84,22.73005993]
["bitfinex","SOLUSD",1731995830848,12.35015993,240.92,240.84,10.3799]
["bitfinex","SOLUSD",1731995831324,16.50095993,240.92,240.84,10.3799]
["bitfinex","SOLUSD",1731995831858,12.35015993,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1731995832028,12.35015993,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1731995833151,12.35015993,240.88,240.81,24.1526]
["bitfinex","SOLUSD",1731995833461,12.35015993,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1731995833745,12.35015993,240.86,240.79,14.5353]
["bitfinex","SOLUSD",1731995833954,4.1511,240.9,240.79,14.5353]
["bitfinex","SOLUSD",1731995834128,12.35015993,240.87,240.79,14.5353]
["bitfinex","SOLUSD",1731995834846,12.35015993,240.87,240.8,20.0]
["bitfinex","SOLUSD",1731995836345,12.35015993,240.87,240.8,32.35015993]
["bitfinex","SOLUSD",1731995837933,12.35015993,240.87,240.8,36.50285993]
["bitfinex","SOLUSD",1731995838135,4.1502,240.95,240.82,12.35015993]
["bitfinex","SOLUSD",1731995838353,12.35015993,240.92,240.82,12.35015993]
["bitfinex","SOLUSD",1731995838635,12.35015993,240.92,240.82,104.35015993]
["bitfinex","SOLUSD",1731995838961,12.35015993,240.96,240.88,12.35015993]
["bitfinex","SOLUSD",1731995839258,12.35015993,240.98,240.89,20.0]
["bitfinex","SOLUSD",1731995839461,12.35015993,240.99,240.91,20.0]
["bitfinex","SOLUSD",1731995839634,18.61525993,241.03,240.94,12.35015993]
["bitfinex","SOLUSD",1731995839834,12.35015993,241.03,240.96,4.15]
["bitfinex","SOLUSD",1731995840354,4.148,241.08,240.96,14.5251]
["bitfinex","SOLUSD",1731995840658,12.35015993,241.02,240.96,14.5251]
["bitfinex","SOLUSD",1731995841335,12.35015993,241.02,240.95,20.0]
["bitfinex","SOLUSD",1731995841960,12.35015993,241.02,240.95,112.0]
["bitfinex","SOLUSD",1731995842134,12.35015993,241.02,240.95,20.0]
["bitfinex","SOLUSD",1731995843239,12.35015993,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1731995843442,12.35015993,241.0,240.92,20.0]
["bitfinex","SOLUSD",1731995843653,12.35015993,241.0,240.91,14.528]
["bitfinex","SOLUSD",1731995844563,12.35015993,241.0,240.92,12.35015993]
["bitfinex","SOLUSD",1731995845251,6.1866,241.09,240.91,10.3771]
["bitfinex","SOLUSD",1731995845252,12.35015993,241.04,240.95,20.0]
["bitfinex","SOLUSD",1731995845455,12.35015993,241.04,240.96,12.35015993]
["bitfinex","SOLUSD",1731995845637,12.35015993,241.06,240.96,12.35015993]
["bitfinex","SOLUSD",1731995845842,6.1866,241.09,240.98,12.35015993]
["bitfinex","SOLUSD",1731995846060,12.35015993,241.08,240.98,12.35015993]
["bitfinex","SOLUSD",1731995846744,16.49815993,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1731995847853,4.148,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1731995848060,12.35015993,241.09,241.0,12.35015993]
["bitfinex","SOLUSD",1731995848568,12.35015993,241.11,241.02,12.35015993]
["bitfinex","SOLUSD",1731995849758,12.35015993,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1731995851868,12.35015993,241.07,241.01,24.1491]
["bitfinex","SOLUSD",1731995852162,12.35015993,241.07,241.01,4.1491]
["bitfinex","SOLUSD",1731995852369,12.35015993,241.03,240.93,14.5265]
["bitfinex","SOLUSD",1731995852555,12.35015993,241.0,240.93,14.5265]
["bitfinex","SOLUSD",1731995852749,12.35015993,241.02,240.93,26.87665993]
["bitfinex","SOLUSD",1731995853673,12.35015993,241.02,240.94,20.0]
["bitfinex","SOLUSD",1731995853856,12.35015993,241.02,240.94,24.1503]
["bitfinex","SOLUSD",1731995854057,16.49915993,241.02,240.94,24.1503]
["bitfinex","SOLUSD",1731995854669,12.35015993,241.0,240.94,20.0]
["bitfinex","SOLUSD",1731995855071,12.35015993,241.0,240.93,10.376]
["bitfinex","SOLUSD",1731995855444,12.35015993,241.0,240.93,14.5265]
["bitfinex","SOLUSD",1731995855647,4.149,241.02,240.92,2.0]
["bitfinex","SOLUSD",1731995855648,12.35015993,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731995856947,12.35015993,240.98,240.92,6.1506]
["bitfinex","SOLUSD",1731995860576,12.35015993,240.98,240.92,16.5274]
["bitfinex","SOLUSD",1731995860784,16.49955993,241.0,240.92,16.5274]
["bitfinex","SOLUSD",1731995860969,12.35015993,241.0,240.92,16.5274]
["bitfinex","SOLUSD",1731995861168,12.35015993,241.02,240.93,12.35015993]
["bitfinex","SOLUSD",1731995861876,12.35015993,241.02,240.93,104.35015993]
["bitfinex","SOLUSD",1731995862093,12.35015993,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1731995862777,4.1489,241.03,240.94,34.5264]
["bitfinex","SOLUSD",1731995862985,12.35015993,241.02,240.94,34.5264]
["bitfinex","SOLUSD",1731995863367,4.1474,241.11,240.97,12.35015993]
["bitfinex","SOLUSD",1731995863578,4.1474,241.11,240.99,12.35015993]
["bitfinex","SOLUSD",1731995863579,12.35015993,241.08,240.99,12.35015993]
["bitfinex","SOLUSD",1731995864480,16.49825993,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1731995864781,16.49825993,241.08,240.98,14.5237]
["bitfinex","SOLUSD",1731995864782,12.35015993,241.06,240.98,14.5237]
["bitfinex","SOLUSD",1731995865281,12.35015993,241.04,240.98,14.5237]
["bitfinex","SOLUSD",1731995867981,6.015,241.15,240.92,5.72240643]
["bitfinex","SOLUSD",1731995867982,12.35015993,241.02,240.92,2.0]
["bitfinex","SOLUSD",1731995868172,12.35015993,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1731995869263,12.35015993,241.02,240.94,26.87645993]
["bitfinex","SOLUSD",1731995870587,16.49885993,241.04,240.94,26.87645993]
["bitfinex","SOLUSD",1731995870986,12.35015993,241.02,240.94,14.5263]
["bitfinex","SOLUSD",1731995871192,20.0,241.07,240.94,26.87645993]
["bitfinex","SOLUSD",1731995871361,12.35015993,241.03,240.94,26.87645993]
["bitfinex","SOLUSD",1731995872861,6.3935,241.28,241.11,161.5]
["bitfinex","SOLUSD",1731995873084,6.3935,241.28,241.1,0.5]
["bitfinex","SOLUSD",1731995873085,12.35015993,241.26,241.16,12.35015993]
["bitfinex","SOLUSD",1731995873288,12.35015993,241.26,241.16,32.99342037]
["bitfinex","SOLUSD",1731995873489,10.5366,241.36,241.2,12.35015993]
["bitfinex","SOLUSD",1731995873688,12.35015993,241.3,241.2,12.35015993]
["bitfinex","SOLUSD",1731995873986,12.35015993,241.24,241.16,15.8426]
["bitfinex","SOLUSD",1731995874492,12.35015993,241.2,241.1,56.12704393]
["bitfinex","SOLUSD",1731995874680,12.35015993,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1731995874876,12.35015993,241.18,241.1,20.0]
["bitfinex","SOLUSD",1731995875082,4.1445,241.28,241.1,20.0]
["bitfinex","SOLUSD",1731995875083,12.35015993,241.16,241.1,20.0]
["bitfinex","SOLUSD",1731995875587,12.35015993,241.19,241.1,32.35015993]
["bitfinex","SOLUSD",1731995875768,12.35015993,241.19,241.1,36.49765993]
["bitfinex","SOLUSD",1731995875966,12.35015993,241.22,241.12,12.35015993]
["bitfinex","SOLUSD",1731995876182,12.35015993,241.2,241.12,12.35015993]
["bitfinex","SOLUSD",1731995876384,19.80430308,241.2,241.11,19.80430308]
["bitfinex","SOLUSD",1731995876782,23.95020308,241.2,241.11,19.80430308]
["bitfinex","SOLUSD",1731995877275,23.95020308,241.2,241.11,111.80430308]
["bitfinex","SOLUSD",1731995878168,23.95020308,241.2,241.11,115.95160308]
["bitfinex","SOLUSD",1731995878799,19.80430308,241.18,241.1,30.3691]
["bitfinex","SOLUSD",1731995878972,19.80430308,241.18,241.09,35.64690308]
["bitfinex","SOLUSD",1731995880168,23.95070308,241.18,241.09,35.64690308]
["bitfinex","SOLUSD",1731995880396,19.80430308,241.16,241.07,19.80430308]
["bitfinex","SOLUSD",1731995880583,19.80430308,241.14,241.06,24.1482]
["bitfinex","SOLUSD",1731995882071,23.95090308,241.16,241.07,19.80430308]
["bitfinex","SOLUSD",1731995882772,19.80430308,241.18,241.09,19.80430308]
["bitfinex","SOLUSD",1731995883078,19.80430308,241.18,241.11,19.80430308]
["bitfinex","SOLUSD",1731995883591,25.83120308,241.22,241.13,19.80430308]
["bitfinex","SOLUSD",1731995883797,6.0269,241.22,241.15,19.80430308]
["bitfinex","SOLUSD",1731995883998,4.1454,241.23,241.15,19.80430308]
["bitfinex","SOLUSD",1731995884688,19.80430308,241.26,241.17,19.80430308]
["bitfinex","SOLUSD",1731995884897,10.6137,241.27,241.19,19.80430308]
["bitfinex","SOLUSD",1731995886477,19.80430308,241.26,241.17,23.95060308]
["bitfinex","SOLUSD",1731995886729,4.145,241.25,241.17,23.95060308]
["bitfinex","SOLUSD",1731995887683,19.80430308,241.26,241.17,34.31670308]
["bitfinex","SOLUSD",1731995888005,6.4689,241.27,241.19,19.80430308]
["bitfinex","SOLUSD",1731995888986,19.80430308,241.3,241.21,19.80430308]
["bitfinex","SOLUSD",1731995889385,23.94810308,241.32,241.23,19.80430308]
["bitfinex","SOLUSD",1731995890877,23.94810308,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1731995891796,23.94740308,241.36,241.27,19.80430308]
["bitfinex","SOLUSD",1731995892881,23.94740308,241.36,241.27,23.94890308]
["bitfinex","SOLUSD",1731995893880,19.80430308,241.3,241.24,10.3631]
["bitfinex","SOLUSD",1731995897213,4.1441,241.31,241.24,14.5083]
["bitfinex","SOLUSD",1731995898291,4.1441,241.31,241.24,12.36481057]
["bitfinex","SOLUSD",1731995898493,4.1441,241.31,241.18,20.0]
["bitfinex","SOLUSD",1731995898696,4.1441,241.31,241.24,12.36481057]
["bitfinex","SOLUSD",1731995899616,4.1441,241.31,241.24,16.51001057]
["bitfinex","SOLUSD",1731995900304,4.1438,241.33,241.24,26.87311057]
["bitfinex","SOLUSD",1731995900508,12.36481057,241.34,241.24,26.87311057]
["bitfinex","SOLUSD",1731995900904,12.36481057,241.34,241.26,12.36481057]
["bitfinex","SOLUSD",1731995901409,12.36481057,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1731995902607,16.50841057,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1731995903507,16.50841057,241.34,241.24,22.72791057]
["bitfinex","SOLUSD",1731995903713,16.50771057,241.38,241.28,12.36481057]
["bitfinex","SOLUSD",1731995904014,12.36481057,241.38,241.3,12.36481057]
["bitfinex","SOLUSD",1731995904220,12.36481057,241.39,241.3,12.36481057]
["bitfinex","SOLUSD",1731995904691,12.36481057,241.41,241.32,12.36481057]
["bitfinex","SOLUSD",1731995905193,12.36481057,241.43,241.36,12.36481057]
["bitfinex","SOLUSD",1731995905610,16.50651057,241.45,241.37,4.143]
["bitfinex","SOLUSD",1731995906630,12.36481057,241.41,241.36,10.3577]
["bitfinex","SOLUSD",1731995907217,12.36481057,241.37,241.29,12.36481057]
["bitfinex","SOLUSD",1731995907419,12.36481057,241.37,241.25,16.6606]
["bitfinex","SOLUSD",1731995907420,12.36481057,241.31,241.25,16.6606]
["bitfinex","SOLUSD",1731995908434,12.36481057,241.29,241.25,16.6606]
["bitfinex","SOLUSD",1731995909119,12.36481057,241.27,241.21,10.3641]
["bitfinex","SOLUSD",1731995909432,12.36481057,241.23,241.16,10.3663]
["bitfinex","SOLUSD",1731995909632,12.36481057,241.2,241.13,16.2344]
["bitfinex","SOLUSD",1731995910241,19.80300306,241.2,241.13,16.2344]
["bitfinex","SOLUSD",1731995910618,19.80300306,241.18,241.13,16.2344]
["bitfinex","SOLUSD",1731995913033,19.80300306,241.18,241.11,19.80300306]
["bitfinex","SOLUSD",1731995913235,19.80300306,241.12,241.04,14.5199]
["bitfinex","SOLUSD",1731995913737,19.80300306,241.14,241.05,19.80300306]
["bitfinex","SOLUSD",1731995914324,19.80300306,241.12,241.04,10.3713]
["bitfinex","SOLUSD",1731995914517,4.1471,241.13,241.02,15.2344]
["bitfinex","SOLUSD",1731995914518,19.80300306,241.1,241.02,15.2344]
["bitfinex","SOLUSD",1731995916132,19.80300306,241.1,241.02,19.3833]
["bitfinex","SOLUSD",1731995916440,19.80300306,241.08,241.02,15.2344]
["bitfinex","SOLUSD",1731995917944,19.80300306,241.1,241.02,15.2344]
["bitfinex","SOLUSD",1731995918134,19.80300306,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1731995921938,19.80300306,241.04,240.94,10.376]
["bitfinex","SOLUSD",1731995922244,19.80300306,241.02,240.94,10.376]
["bitfinex","SOLUSD",1731995923030,19.80300306,241.02,240.94,14.5264]
["bitfinex","SOLUSD",1731995923847,19.80300306,241.03,240.94,14.5264]
["bitfinex","SOLUSD",1731995924945,23.95190306,241.03,240.94,14.5264]
["bitfinex","SOLUSD",1731995925150,19.80300306,240.99,240.92,2.0]
["bitfinex","SOLUSD",1731995928133,19.80300306,241.01,240.93,19.80300306]
["bitfinex","SOLUSD",1731995928333,19.80300306,240.99,240.92,16.5274]
["bitfinex","SOLUSD",1731995928560,19.80300306,241.01,240.92,16.5274]
["bitfinex","SOLUSD",1731995930244,12.39625674,241.01,240.92,28.92365674]
["bitfinex","SOLUSD",1731995932147,16.54545674,241.01,240.92,24.77305674]
["bitfinex","SOLUSD",1731995932456,16.54545674,241.01,240.92,28.92375674]
["bitfinex","SOLUSD",1731995932632,4.1492,241.01,240.94,12.39625674]
["bitfinex","SOLUSD",1731995933753,12.39625674,241.03,240.94,12.39625674]
["bitfinex","SOLUSD",1731995934059,0.5,241.15,240.94,12.39625674]
["bitfinex","SOLUSD",1731995934060,12.39625674,241.09,241.0,12.39625674]
["bitfinex","SOLUSD",1731995934442,4.1477,241.1,241.02,12.39625674]
["bitfinex","SOLUSD",1731995934865,16.54395674,241.1,241.02,12.39625674]
["bitfinex","SOLUSD",1731995935157,12.39625674,241.1,241.02,32.63675674]
["bitfinex","SOLUSD",1731995935332,12.39625674,241.12,241.04,12.39625674]
["bitfinex","SOLUSD",1731995936157,12.39625674,241.12,241.02,20.2405]
["bitfinex","SOLUSD",1731995936339,16.54365674,241.12,241.03,16.54495674]
["bitfinex","SOLUSD",1731995936536,4.1474,241.12,241.03,16.54495674]
["bitfinex","SOLUSD",1731995937341,4.1474,241.12,241.03,26.91705674]
["bitfinex","SOLUSD",1731995938850,12.39625674,241.11,241.03,26.91705674]
["bitfinex","SOLUSD",1731995941245,16.54355674,241.12,241.03,26.91705674]
["bitfinex","SOLUSD",1731995942641,12.39625674,241.08,241.02,16.0916]
["bitfinex","SOLUSD",1731995944256,12.39625674,241.06,241.02,16.0916]
["bitfinex","SOLUSD",1731995944852,12.39625674,241.04,240.98,10.3739]
["bitfinex","SOLUSD",1731995945152,4.1483,241.06,240.98,10.3739]
["bitfinex","SOLUSD",1731995945153,12.39625674,241.02,240.98,10.3739]
["bitfinex","SOLUSD",1731995945363,12.39625674,241.02,240.96,20.0694]
["bitfinex","SOLUSD",1731995945546,12.39625674,241.0,240.96,15.9195]
["bitfinex","SOLUSD",1731995945747,12.39625674,241.02,240.96,15.9195]
["bitfinex","SOLUSD",1731995946157,12.39625674,241.02,240.96,20.0695]
["bitfinex","SOLUSD",1731995946363,4.1487,241.04,240.96,20.0695]
["bitfinex","SOLUSD",1731995946576,12.39625674,241.03,240.96,20.0695]
["bitfinex","SOLUSD",1731995947568,12.39625674,241.03,240.96,30.4446]
["bitfinex","SOLUSD",1731995948487,4.1478,241.09,240.99,12.39625674]
["bitfinex","SOLUSD",1731995948648,12.39625674,241.07,240.99,12.39625674]
["bitfinex","SOLUSD",1731995949074,4.1478,241.09,240.99,12.39625674]
["bitfinex","SOLUSD",1731995949369,12.39625674,241.07,240.99,12.39625674]
["bitfinex","SOLUSD",1731995949565,12.39625674,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731995949948,4.1478,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1731995950268,12.39625674,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1731995950858,12.39625674,241.07,240.98,14.524]
["bitfinex","SOLUSD",1731995951059,12.39625674,241.05,240.98,14.524]
["bitfinex","SOLUSD",1731995951253,12.39625674,241.03,240.98,14.524]
["bitfinex","SOLUSD",1731995951453,12.39625674,241.03,240.98,10.3743]
["bitfinex","SOLUSD",1731995951657,12.39625674,241.01,240.96,20.0694]
["bitfinex","SOLUSD",1731995952249,12.39625674,241.01,240.96,15.9195]
["bitfinex","SOLUSD",1731995953254,16.54545674,241.01,240.96,15.9195]
["bitfinex","SOLUSD",1731995954078,12.39625674,240.99,240.96,15.9195]
["bitfinex","SOLUSD",1731995955149,12.39625674,241.01,240.96,20.0694]
["bitfinex","SOLUSD",1731995955470,12.39625674,241.04,240.96,30.4445]
["bitfinex","SOLUSD",1731995955847,12.39625674,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1731995956468,12.39625674,241.0,240.92,2.0]
["bitfinex","SOLUSD",1731995956469,12.39625674,241.0,240.92,6.1506]
["bitfinex","SOLUSD",1731995957070,12.39625674,241.0,240.92,16.5274]
["bitfinex","SOLUSD",1731995957960,16.54565674,241.0,240.92,16.5274]
["bitfinex","SOLUSD",1731995960268,12.39625674,240.98,240.92,12.3768]
["bitfinex","SOLUSD",1731995961571,12.39625674,240.98,240.92,16.5275]
["bitfinex","SOLUSD",1731995962071,16.54595674,240.98,240.92,16.5275]
["bitfinex","SOLUSD",1731995963080,24.1486,241.04,240.92,16.5275]
["bitfinex","SOLUSD",1731995963372,12.39625674,240.99,240.92,16.5275]
["bitfinex","SOLUSD",1731995964756,4.1473,241.12,240.98,12.39625674]
["bitfinex","SOLUSD",1731995965062,12.39625674,241.16,241.06,12.39625674]
["bitfinex","SOLUSD",1731995965259,12.55686342,241.2,241.08,12.39625674]
["bitfinex","SOLUSD",1731995965260,10.2198,241.2,241.08,12.39625674]
["bitfinex","SOLUSD",1731995965669,10.2198,241.2,241.02,20.82948822]
["bitfinex","SOLUSD",1731995965858,12.39625674,241.11,241.02,20.0]
["bitfinex","SOLUSD",1731995966155,16.54375674,241.11,241.01,26.8769]
["bitfinex","SOLUSD",1731995966962,12.39625674,241.13,241.04,12.39625674]
["bitfinex","SOLUSD",1731995968172,16.54345674,241.13,241.04,12.39625674]
["bitfinex","SOLUSD",1731995968353,16.54345674,241.13,241.04,16.54475674]
["bitfinex","SOLUSD",1731995970375,4.1454,241.23,241.1,12.39625674]
["bitfinex","SOLUSD",1731995970575,12.39625674,241.21,241.12,12.39625674]
["bitfinex","SOLUSD",1731995971878,12.39625674,241.21,241.13,4.1471]
["bitfinex","SOLUSD",1731995972279,16.54205674,241.21,241.13,4.1471]
["bitfinex","SOLUSD",1731995972585,4.1458,241.21,241.14,12.39625674]
["bitfinex","SOLUSD",1731995973057,16.54205674,241.21,241.12,28.70285674]
["bitfinex","SOLUSD",1731995974385,12.39625674,241.17,241.12,16.3066]
["bitfinex","SOLUSD",1731995974563,12.39625674,241.15,241.06,26.91515674]
["bitfinex","SOLUSD",1731995974761,4.1458,241.21,241.08,12.39625674]
["bitfinex","SOLUSD",1731995974762,12.39625674,241.17,241.08,12.39625674]
["bitfinex","SOLUSD",1731995975992,12.39625674,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1731995976766,12.39625674,241.19,241.1,12.39625674]
["bitfinex","SOLUSD",1731995976974,12.39625674,241.22,241.12,12.39625674]
["bitfinex","SOLUSD",1731995977361,23.776884,241.21,241.12,12.39625674]
["bitfinex","SOLUSD",1731995977563,12.39625674,241.2,241.1,12.39625674]
["bitfinex","SOLUSD",1731995978182,16.54225674,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1731995980290,12.39625674,241.16,241.09,14.5172]
["bitfinex","SOLUSD",1731995980994,16.54255674,241.18,241.09,14.5172]
["bitfinex","SOLUSD",1731995981195,12.39625674,241.14,241.05,16.4532]
["bitfinex","SOLUSD",1731995981490,12.39625674,241.12,241.05,20.6016]
["bitfinex","SOLUSD",1731995982265,12.39625674,241.14,241.05,32.99785674]
["bitfinex","SOLUSD",1731995982490,12.39625674,241.16,241.07,12.39625674]
["bitfinex","SOLUSD",1731995983476,12.39625674,241.16,241.08,4.148]
["bitfinex","SOLUSD",1731995984191,12.39625674,241.18,241.11,12.39625674]
["bitfinex","SOLUSD",1731995984366,4.1462,241.19,241.11,12.39625674]
["bitfinex","SOLUSD",1731995984574,4.1452,241.24,241.15,12.39625674]
["bitfinex","SOLUSD",1731995984775,4.1452,241.24,241.17,12.39625674]
["bitfinex","SOLUSD",1731995984987,4.1452,241.24,241.15,12.39625674]
["bitfinex","SOLUSD",1731995985190,12.39625674,241.21,241.13,12.39625674]
["bitfinex","SOLUSD",1731995985371,12.39625674,241.21,241.11,12.39625674]
["bitfinex","SOLUSD",1731995985578,12.39625674,241.17,241.09,16.3271]
["bitfinex","SOLUSD",1731995985773,12.39625674,241.15,241.09,16.3271]
["bitfinex","SOLUSD",1731995986374,12.39625674,241.17,241.09,32.87105674]
["bitfinex","SOLUSD",1731995986693,12.39625674,241.17,241.09,16.3271]
["bitfinex","SOLUSD",1731995986901,12.39625674,241.15,241.09,16.3271]
["bitfinex","SOLUSD",1731995987784,16.54315674,241.15,241.09,16.3271]
["bitfinex","SOLUSD",1731995989679,12.39625674,241.13,241.09,16.3271]
["bitfinex","SOLUSD",1731995990280,12.39625674,241.13,241.04,20.0622]
["bitfinex","SOLUSD",1731995990804,4.1473,241.12,241.04,20.0622]
["bitfinex","SOLUSD",1731995992868,12.39625674,241.15,241.07,12.39625674]
["bitfinex","SOLUSD",1731995993074,36.17314074,241.17,241.07,12.39625674]
["bitfinex","SOLUSD",1731995993879,4.1467,241.16,241.07,12.39625674]
["bitfinex","SOLUSD",1731995994191,4.1467,241.16,241.08,4.148]
["bitfinex","SOLUSD",1731995994499,4.1467,241.16,241.09,12.39625674]
["bitfinex","SOLUSD",1731995994686,4.1467,241.16,241.08,4.148]
["bitfinex","SOLUSD",1731995994883,4.1467,241.16,241.09,12.39625674]
["bitfinex","SOLUSD",1731995995089,4.1467,241.16,241.05,34.5197]
["bitfinex","SOLUSD",1731995995384,4.1463,241.18,241.09,12.39625674]
["bitfinex","SOLUSD",1731995996311,12.39625674,241.15,241.07,12.39625674]
["bitfinex","SOLUSD",1731995996474,12.39625674,241.11,241.04,15.9136]
["bitfinex","SOLUSD",1731995996674,12.39625674,241.13,241.04,30.4339]
["bitfinex","SOLUSD",1731995997387,12.39625674,241.11,241.04,26.2853]
["bitfinex","SOLUSD",1731995998198,23.776884,241.17,241.04,26.2853]
["bitfinex","SOLUSD",1731995998405,12.39625674,241.1,241.04,26.2853]
["bitfinex","SOLUSD",1731995998911,16.54395674,241.1,241.04,26.2853]
["bitfinex","SOLUSD",1731995999075,12.39625674,241.08,241.04,15.9136]
["bitfinex","SOLUSD",1731996000192,12.39625674,241.06,240.99,31.183]
["bitfinex","SOLUSD",1731996000517,12.39625674,241.06,240.99,27.0335]
["bitfinex","SOLUSD",1731996000678,4.1477,241.1,240.99,27.0335]
["bitfinex","SOLUSD",1731996000679,12.39625674,241.04,240.99,16.6599]
["bitfinex","SOLUSD",1731996001307,12.39625674,241.08,240.99,43.57935674]
["bitfinex","SOLUSD",1731996001690,12.39625674,241.06,240.99,43.57935674]
["bitfinex","SOLUSD",1731996001878,4.1473,241.12,240.99,43.57935674]
["bitfinex","SOLUSD",1731996001879,12.39625674,241.08,240.99,43.57935674]
["bitfinex","SOLUSD",1731996003197,12.39625674,241.06,240.99,31.1831]
["bitfinex","SOLUSD",1731996003709,12.39625674,241.06,240.99,27.0337]
["bitfinex","SOLUSD",1731996003895,12.39625674,241.06,240.99,16.6599]
["bitfinex","SOLUSD",1731996004297,12.39625674,241.04,240.99,16.6599]
["bitfinex","SOLUSD",1731996004689,12.39625674,241.04,240.95,12.39625674]
["bitfinex","SOLUSD",1731996005005,4.1488,241.03,240.95,16.54635674]
["bitfinex","SOLUSD",1731996006100,12.39625674,241.05,240.97,12.39625674]
["bitfinex","SOLUSD",1731996006101,16.54485674,241.05,240.97,12.39625674]
["bitfinex","SOLUSD",1731996006409,12.39625674,241.07,240.97,12.39625674]
["bitfinex","SOLUSD",1731996007704,4.1483,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1731996009514,12.39625674,241.09,241.0,12.39625674]
["bitfinex","SOLUSD",1731996009925,12.39625674,241.11,241.02,12.39625674]
["bitfinex","SOLUSD",1731996010285,10.3678,241.13,240.98,14.524]
["bitfinex","SOLUSD",1731996010286,12.39625674,241.09,240.99,32.39625674]
["bitfinex","SOLUSD",1731996010618,4.148,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1731996011100,12.39625674,241.05,240.98,10.3743]
["bitfinex","SOLUSD",1731996012098,12.39625674,241.05,240.98,14.524]
["bitfinex","SOLUSD",1731996012708,12.39625674,241.07,240.99,12.39625674]
["bitfinex","SOLUSD",1731996013614,12.39625674,241.09,240.99,12.39625674]
["bitfinex","SOLUSD",1731996013816,12.39625674,241.09,241.01,12.39625674]
["bitfinex","SOLUSD",1731996015024,4.1467,241.15,241.01,12.39625674]
["bitfinex","SOLUSD",1731996015218,12.39625674,241.09,241.01,16.54525674]
["bitfinex","SOLUSD",1731996015727,12.39625674,241.11,241.03,12.39625674]
["bitfinex","SOLUSD",1731996016618,12.39625674,241.11,241.04,16.5197]
["bitfinex","SOLUSD",1731996016802,12.39625674,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1731996017200,12.39625674,241.11,241.04,16.5197]
["bitfinex","SOLUSD",1731996017201,12.39625674,241.07,241.04,16.5197]
["bitfinex","SOLUSD",1731996017614,12.39625674,241.07,241.01,10.373]
["bitfinex","SOLUSD",1731996018092,12.39625674,241.07,241.01,14.5222]
["bitfinex","SOLUSD",1731996019102,12.39625674,241.05,240.99,16.5642]
["bitfinex","SOLUSD",1731996019498,12.39625674,241.05,240.99,20.7137]
["bitfinex","SOLUSD",1731996019699,16.54445674,241.07,240.99,20.7137]
["bitfinex","SOLUSD",1731996019897,16.54445674,241.07,240.99,43.48375674]
["bitfinex","SOLUSD",1731996020196,12.39625674,241.07,240.99,31.0875]
["bitfinex","SOLUSD",1731996020415,12.39625674,241.07,240.99,43.48375674]
["bitfinex","SOLUSD",1731996020598,12.39625674,241.09,241.01,12.39625674]
["bitfinex","SOLUSD",1731996020794,12.39625674,241.11,241.03,12.39625674]
["bitfinex","SOLUSD",1731996021001,12.39625674,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1731996021222,4.1474,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1731996023021,4.1466,241.16,241.05,12.39625674]
["bitfinex","SOLUSD",1731996023228,16.54285674,241.16,241.07,12.39625674]
["bitfinex","SOLUSD",1731996023403,12.39625674,241.16,241.08,15.0425]
["bitfinex","SOLUSD",1731996024901,12.39625674,241.11,241.08,15.0425]
["bitfinex","SOLUSD",1731996025108,12.39625674,241.11,241.04,10.3717]
["bitfinex","SOLUSD",1731996025827,12.39625674,241.11,241.04,14.5203]
["bitfinex","SOLUSD",1731996027411,16.54375674,241.11,241.04,14.5203]
["bitfinex","SOLUSD",1731996027631,16.54375674,241.11,241.04,10.3717]
["bitfinex","SOLUSD",1731996027827,12.39625674,241.09,241.02,15.675]
["bitfinex","SOLUSD",1731996028522,12.39625674,241.05,241.02,15.675]
["bitfinex","SOLUSD",1731996028728,12.39625674,241.07,241.02,15.675]
["bitfinex","SOLUSD",1731996029932,4.148,241.08,241.02,15.675]
["bitfinex","SOLUSD",1731996030226,12.39625674,241.07,241.02,15.675]
["bitfinex","SOLUSD",1731996031120,12.39625674,241.09,241.02,19.8239]
["bitfinex","SOLUSD",1731996032204,12.07653617,241.09,241.02,19.8239]
["bitfinex","SOLUSD",1731996033408,12.07653617,241.09,241.02,15.675]
["bitfinex","SOLUSD",1731996034622,7.92873617,241.07,240.99,10.3737]
["bitfinex","SOLUSD",1731996034817,7.92873617,241.05,240.97,14.37993617]
["bitfinex","SOLUSD",1731996035022,7.92873617,241.05,240.97,18.52973617]
["bitfinex","SOLUSD",1731996035719,12.07733617,241.05,240.97,18.52973617]
["bitfinex","SOLUSD",1731996036130,12.07733617,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1731996038145,7.92873617,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1731996038441,7.92873617,240.99,240.96,15.7354]
["bitfinex","SOLUSD",1731996038627,1.0,241.07,240.92,8.4005]
["bitfinex","SOLUSD",1731996038628,7.92873617,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996040145,4.15,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996040321,16.55152,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996041622,4.15,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996042020,12.40152,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996042327,4.15,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996044361,12.40152,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996045644,4.1504,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996046736,10.3735,241.0,240.92,2.0]
["bitfinex","SOLUSD",1731996046737,12.40152,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996047131,20.0,240.99,240.92,2.0]
["bitfinex","SOLUSD",1731996047328,12.40152,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996047925,12.79,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996048930,16.55172,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996049131,12.40152,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996049325,12.40152,240.99,240.92,2.0]
["bitfinex","SOLUSD",1731996050225,4.1497,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996055245,4.1497,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996060842,12.40152,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996062363,7.93679181,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996062540,4.15,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996064167,7.93679181,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996064541,4.1504,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996065236,7.93679181,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996066136,7.93679181,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996066533,4.1504,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996070247,34.5233,240.99,240.92,2.0]
["bitfinex","SOLUSD",1731996070455,7.93679181,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996070648,7.93679181,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996070952,7.93679181,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996072563,4.1498,240.97,240.92,2.0]
["bitfinex","SOLUSD",1731996073462,7.93679181,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996074563,4.1502,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996077078,4.149,241.02,240.92,2.0]
["bitfinex","SOLUSD",1731996077244,7.93679181,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996077884,12.08659181,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996078379,4.1498,240.98,240.92,2.0]
["bitfinex","SOLUSD",1731996078747,4.149,241.02,240.93,7.93679181]
["bitfinex","SOLUSD",1731996079084,4.149,241.02,240.95,7.93679181]
["bitfinex","SOLUSD",1731996079384,7.93679181,241.0,240.92,28.7126]
["bitfinex","SOLUSD",1731996079763,4.1495,240.99,240.93,7.93679181]
["bitfinex","SOLUSD",1731996080650,4.1492,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996080973,7.93679181,241.0,240.92,28.7126]
["bitfinex","SOLUSD",1731996081867,7.93679181,240.98,240.92,18.3358]
["bitfinex","SOLUSD",1731996082072,7.93679181,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996082765,4.1505,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996084063,57.927384,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996085368,77.927384,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996087185,54.1505,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996089479,34.1505,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996092583,4.1505,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996092784,7.93679181,240.96,240.92,2.0]
["bitfinex","SOLUSD",1731996093971,4.1502,240.95,240.92,2.0]
["bitfinex","SOLUSD",1731996095586,7.93679181,240.94,240.92,2.0]
["bitfinex","SOLUSD",1731996096091,4.1505,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996097288,16.9405,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996098276,40.717384,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996101684,60.717384,240.93,240.92,2.0]
["bitfinex","SOLUSD",1731996101995,43.776884,240.92,240.8,15.0]
["bitfinex","SOLUSD",1731996102196,7.93679181,240.84,240.8,15.0]
["bitfinex","SOLUSD",1731996103196,12.08889181,240.84,240.8,15.0]
["bitfinex","SOLUSD",1731996105175,4.1512,240.89,240.8,19.1527]
["bitfinex","SOLUSD",1731996105369,7.93679181,240.87,240.8,15.0]
["bitfinex","SOLUSD",1731996105783,7.93679181,240.87,240.8,14.5]
["bitfinex","SOLUSD",1731996106399,7.93679181,240.85,240.8,14.5]
["bitfinex","SOLUSD",1731996106691,7.93679181,240.87,240.8,18.6527]
["bitfinex","SOLUSD",1731996106896,12.08839181,240.87,240.8,18.6527]
["bitfinex","SOLUSD",1731996107280,7.93679181,240.89,240.81,7.93679181]
["bitfinex","SOLUSD",1731996107476,30.0,240.9,240.83,7.93679181]
["bitfinex","SOLUSD",1731996107799,34.1511,240.9,240.83,7.93679181]
["bitfinex","SOLUSD",1731996108587,34.1511,240.9,240.83,12.08899181]
["bitfinex","SOLUSD",1731996108973,4.1496,240.99,240.88,15.148]
["bitfinex","SOLUSD",1731996109173,7.93679181,240.97,240.89,7.93679181]
["bitfinex","SOLUSD",1731996109681,7.93679181,240.97,240.88,15.148]
["bitfinex","SOLUSD",1731996109891,7.93679181,240.97,240.9,7.93679181]
["bitfinex","SOLUSD",1731996110384,12.08669181,240.97,240.9,7.93679181]
["bitfinex","SOLUSD",1731996111295,12.08669181,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1731996112982,7.93679181,240.95,240.88,15.148]
["bitfinex","SOLUSD",1731996113694,4.1499,240.97,240.82,10.3809]
["bitfinex","SOLUSD",1731996113695,7.93679181,240.91,240.82,26.505]
["bitfinex","SOLUSD",1731996113897,23.776884,240.96,240.83,7.93679181]
["bitfinex","SOLUSD",1731996113898,7.93679181,240.93,240.83,7.93679181]
["bitfinex","SOLUSD",1731996114399,7.93679181,240.93,240.85,7.93679181]
["bitfinex","SOLUSD",1731996114604,7.93679181,240.95,240.85,7.93679181]
["bitfinex","SOLUSD",1731996115186,12.08699181,240.95,240.86,14.5311]
["bitfinex","SOLUSD",1731996115574,12.08699181,240.95,240.87,7.93679181]
["bitfinex","SOLUSD",1731996116210,7.93679181,240.99,240.88,14.53]
["bitfinex","SOLUSD",1731996116388,7.93679181,240.97,240.88,14.53]
["bitfinex","SOLUSD",1731996117102,4.15,240.96,240.89,7.93679181]
["bitfinex","SOLUSD",1731996118712,4.15,240.96,240.89,12.08789181]
["bitfinex","SOLUSD",1731996119703,7.93679181,240.99,240.89,12.08789181]
["bitfinex","SOLUSD",1731996120303,4.1493,241.0,240.91,7.93679181]
["bitfinex","SOLUSD",1731996120605,4.1493,241.0,240.93,7.93679181]
["bitfinex","SOLUSD",1731996120806,7.93679181,241.04,240.95,7.93679181]
["bitfinex","SOLUSD",1731996120998,7.93679181,241.02,240.93,7.93679181]
["bitfinex","SOLUSD",1731996121386,7.93679181,241.02,240.91,14.24019181]
["bitfinex","SOLUSD",1731996121888,7.93679181,241.02,240.93,7.93679181]
["bitfinex","SOLUSD",1731996121889,4.1492,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996122114,7.93679181,241.04,240.95,7.93679181]
["bitfinex","SOLUSD",1731996122299,7.93679181,241.06,240.97,7.93679181]
["bitfinex","SOLUSD",1731996123394,4.1485,241.05,240.97,7.93679181]
["bitfinex","SOLUSD",1731996123595,7.93679181,241.06,240.98,15.1189]
["bitfinex","SOLUSD",1731996123821,7.93679181,241.08,240.99,7.93679181]
["bitfinex","SOLUSD",1731996124812,4.1481,241.07,240.99,7.93679181]
["bitfinex","SOLUSD",1731996125387,7.93679181,241.06,240.98,15.1189]
["bitfinex","SOLUSD",1731996125902,4.1485,241.05,240.98,15.1189]
["bitfinex","SOLUSD",1731996126089,7.93679181,241.08,240.99,7.93679181]
["bitfinex","SOLUSD",1731996126812,7.93679181,241.06,240.98,29.6428]
["bitfinex","SOLUSD",1731996127017,7.93679181,241.08,240.99,7.93679181]
["bitfinex","SOLUSD",1731996128219,4.1481,241.07,240.99,7.93679181]
["bitfinex","SOLUSD",1731996129130,4.1481,241.07,240.99,12.08629181]
["bitfinex","SOLUSD",1731996129622,4.1481,241.07,240.99,7.93679181]
["bitfinex","SOLUSD",1731996129807,7.93679181,241.06,240.98,25.4932]
["bitfinex","SOLUSD",1731996130185,7.86273293,241.12,240.98,15.1189]
["bitfinex","SOLUSD",1731996130186,7.93679181,241.04,240.98,15.1189]
["bitfinex","SOLUSD",1731996130385,7.93679181,241.02,240.98,15.1189]
["bitfinex","SOLUSD",1731996130794,7.93679181,241.02,240.94,7.93679181]
["bitfinex","SOLUSD",1731996130998,4.1485,241.05,240.96,7.93679181]
["bitfinex","SOLUSD",1731996131292,4.1485,241.05,240.98,7.93679181]
["bitfinex","SOLUSD",1731996131994,4.1476,241.1,241.0,7.93679181]
["bitfinex","SOLUSD",1731996132193,4.148,241.08,241.01,15.3859]
["bitfinex","SOLUSD",1731996133615,4.148,241.08,241.01,27.47179181]
["bitfinex","SOLUSD",1731996133813,4.1472,241.13,241.06,7.93679181]
["bitfinex","SOLUSD",1731996134701,4.1472,241.13,241.04,7.93679181]
["bitfinex","SOLUSD",1731996135122,4.1472,241.13,241.04,12.08529181]
["bitfinex","SOLUSD",1731996136002,4.1472,241.13,241.04,22.45699181]
["bitfinex","SOLUSD",1731996137824,12.08369181,241.15,241.06,7.93679181]
["bitfinex","SOLUSD",1731996139312,7.93679181,241.13,241.04,18.30849181]
["bitfinex","SOLUSD",1731996139514,7.93679181,241.13,241.04,22.45709181]
["bitfinex","SOLUSD",1731996140509,12.08389181,241.13,241.04,22.45709181]
["bitfinex","SOLUSD",1731996143531,4.1461,241.19,241.06,7.93679181]
["bitfinex","SOLUSD",1731996143738,7.93679181,241.16,241.06,7.93679181]
["bitfinex","SOLUSD",1731996144616,4.1467,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1731996145126,7.93679181,241.1,241.02,6.0365]
["bitfinex","SOLUSD",1731996145997,7.93679181,241.1,241.02,10.1854]
["bitfinex","SOLUSD",1731996146204,7.93679181,241.12,241.02,28.49469181]
["bitfinex","SOLUSD",1731996146394,7.93679181,241.12,241.04,7.93679181]
["bitfinex","SOLUSD",1731996146800,7.93679181,241.14,241.06,7.93679181]
["bitfinex","SOLUSD",1731996147607,7.93679181,241.14,241.05,10.3712]
["bitfinex","SOLUSD",1731996148417,4.1471,241.13,241.05,14.5197]
["bitfinex","SOLUSD",1731996149830,7.93679181,241.1,241.02,10.1854]
["bitfinex","SOLUSD",1731996150122,4.1471,241.13,241.02,6.0365]
["bitfinex","SOLUSD",1731996150123,7.93679181,241.08,241.02,6.0365]
["bitfinex","SOLUSD",1731996150628,7.93679181,241.08,241.01,19.535]
["bitfinex","SOLUSD",1731996151302,4.148,241.08,241.01,19.535]
["bitfinex","SOLUSD",1731996151504,4.148,241.08,241.01,27.47179181]
["bitfinex","SOLUSD",1731996152508,24.1467,241.15,241.01,37.84479181]
["bitfinex","SOLUSD",1731996152824,7.93679181,241.09,241.01,37.84479181]
["bitfinex","SOLUSD",1731996153739,10.3666,241.16,241.03,7.93679181]
["bitfinex","SOLUSD",1731996154039,7.93679181,241.13,241.05,7.93679181]
["bitfinex","SOLUSD",1731996156435,4.1473,241.12,241.05,7.93679181]
["bitfinex","SOLUSD",1731996157221,4.1473,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1731996157632,7.93679181,241.11,241.01,33.69569181]
["bitfinex","SOLUSD",1731996157821,7.93679181,241.09,241.01,33.69569181]
["bitfinex","SOLUSD",1731996158622,4.148,241.08,241.01,33.69569181]
["bitfinex","SOLUSD",1731996159234,4.148,241.08,241.01,37.84489181]
["bitfinex","SOLUSD",1731996160648,7.93679181,241.09,241.01,37.84489181]
["bitfinex","SOLUSD",1731996160649,7.93679181,241.11,241.01,37.84489181]
["bitfinex","SOLUSD",1731996160851,4.1474,241.12,241.05,7.93679181]
["bitfinex","SOLUSD",1731996161143,7.93679181,241.1,241.01,15.3859]
["bitfinex","SOLUSD",1731996161313,7.93679181,241.1,241.01,19.535]
["bitfinex","SOLUSD",1731996162453,4.1478,241.09,241.01,15.3859]
["bitfinex","SOLUSD",1731996163626,7.93679181,241.08,241.01,15.3859]
["bitfinex","SOLUSD",1731996164055,7.93679181,241.06,241.01,15.3859]
["bitfinex","SOLUSD",1731996164914,4.1485,241.05,241.01,15.3859]
["bitfinex","SOLUSD",1731996165244,30.0,241.04,240.96,43.89019181]
["bitfinex","SOLUSD",1731996165440,30.0,241.04,240.96,37.51209181]
["bitfinex","SOLUSD",1731996166143,37.93679181,241.04,240.96,14.5247]
["bitfinex","SOLUSD",1731996166334,4.1488,241.03,240.96,14.5247]
["bitfinex","SOLUSD",1731996169534,4.1488,241.03,240.95,7.93679181]
["bitfinex","SOLUSD",1731996169948,7.93679181,241.02,240.93,24.1504]
["bitfinex","SOLUSD",1731996170152,7.93679181,241.02,240.93,27.93679181]
["bitfinex","SOLUSD",1731996170351,7.93679181,241.02,240.93,7.93679181]
["bitfinex","SOLUSD",1731996170760,7.93679181,241.0,240.91,18.31379181]
["bitfinex","SOLUSD",1731996171635,4.1495,240.99,240.91,18.31379181]
["bitfinex","SOLUSD",1731996172155,7.93679181,240.98,240.9,15.874]
["bitfinex","SOLUSD",1731996173240,4.1498,240.97,240.9,15.874]
["bitfinex","SOLUSD",1731996173948,4.1498,240.97,240.9,20.025]
["bitfinex","SOLUSD",1731996175357,7.93679181,240.95,240.87,20.0]
["bitfinex","SOLUSD",1731996176237,4.1504,240.94,240.88,7.93679181]
["bitfinex","SOLUSD",1731996176556,10.8722,241.03,240.9,7.93679181]
["bitfinex","SOLUSD",1731996176557,7.93679181,240.99,240.9,7.93679181]
["bitfinex","SOLUSD",1731996176764,189.6,241.04,240.92,7.93679181]
["bitfinex","SOLUSD",1731996176934,7.93679181,241.01,240.88,0.09367462]
["bitfinex","SOLUSD",1731996177261,7.93679181,240.99,240.9,7.93679181]
["bitfinex","SOLUSD",1731996177465,7.93679181,241.01,240.92,7.93679181]
["bitfinex","SOLUSD",1731996177629,7.93679181,240.99,240.88,20.0]
["bitfinex","SOLUSD",1731996177959,7.93679181,240.99,240.91,20.0]
["bitfinex","SOLUSD",1731996178465,12.08649181,240.99,240.91,24.1508]
["bitfinex","SOLUSD",1731996179138,12.08649181,240.99,240.91,4.1508]
["bitfinex","SOLUSD",1731996179547,12.08649181,240.99,240.9,7.93679181]
["bitfinex","SOLUSD",1731996180354,7.93679181,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1731996180755,4.15,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1731996181761,7.93679181,240.95,240.87,10.379]
["bitfinex","SOLUSD",1731996182470,7.93679181,240.95,240.87,14.5306]
["bitfinex","SOLUSD",1731996182647,4.1504,240.94,240.87,14.5306]
["bitfinex","SOLUSD",1731996183643,7.93679181,240.93,240.84,15.5609]
["bitfinex","SOLUSD",1731996183860,7.93679181,240.93,240.84,19.713]
["bitfinex","SOLUSD",1731996184168,7.93679181,240.91,240.84,15.5609]
["bitfinex","SOLUSD",1731996184362,7.93679181,240.91,240.83,10.3807]
["bitfinex","SOLUSD",1731996184965,4.1511,240.9,240.83,10.3807]
["bitfinex","SOLUSD",1731996186277,4.1508,240.92,240.85,7.93679181]
["bitfinex","SOLUSD",1731996187445,4.1508,240.92,240.83,18.31749181]
["bitfinex","SOLUSD",1731996187760,7.93679181,240.91,240.83,18.31749181]
["bitfinex","SOLUSD",1731996189264,4.1511,240.9,240.83,18.31749181]
["bitfinex","SOLUSD",1731996189669,4.1511,240.9,240.83,22.46979181]
["bitfinex","SOLUSD",1731996191378,7.93679181,240.93,240.85,7.93679181]
["bitfinex","SOLUSD",1731996191549,7.93679181,240.95,240.85,7.93679181]
["bitfinex","SOLUSD",1731996192674,4.1504,240.94,240.85,7.93679181]
["bitfinex","SOLUSD",1731996193780,7.93679181,240.93,240.85,7.93679181]
["bitfinex","SOLUSD",1731996195073,7.93679181,240.93,240.83,18.31749181]
["bitfinex","SOLUSD",1731996195270,7.93679181,240.91,240.83,18.31749181]
["bitfinex","SOLUSD",1731996195751,7.93679181,240.91,240.83,22.46979181]
["bitfinex","SOLUSD",1731996196076,7.93679181,240.91,240.83,10.3807]
["bitfinex","SOLUSD",1731996196250,7.93679181,240.91,240.83,14.533]
["bitfinex","SOLUSD",1731996196450,7.93679181,240.93,240.84,7.93679181]
["bitfinex","SOLUSD",1731996198649,4.1507,240.92,240.84,12.08879181]
["bitfinex","SOLUSD",1731996199679,4.1507,240.92,240.85,7.93679181]
["bitfinex","SOLUSD",1731996200581,4.1504,240.94,240.85,12.08859181]
["bitfinex","SOLUSD",1731996200760,4.1504,240.94,240.85,22.46849181]
["bitfinex","SOLUSD",1731996201080,4.1504,240.94,240.87,7.93679181]
["bitfinex","SOLUSD",1731996201453,4.1501,240.96,240.89,7.93679181]
["bitfinex","SOLUSD",1731996201673,7.93679181,240.92,240.81,14.5342]
["bitfinex","SOLUSD",1731996201877,7.93679181,240.92,240.8,14.5]
["bitfinex","SOLUSD",1731996201878,23.0816,240.94,240.8,14.5]
["bitfinex","SOLUSD",1731996202068,7.93679181,240.86,240.8,14.5]
["bitfinex","SOLUSD",1731996203078,12.08859181,240.86,240.8,14.5]
["bitfinex","SOLUSD",1731996205884,12.08829181,240.88,240.8,36.97139181]
["bitfinex","SOLUSD",1731996210595,12.08829181,240.88,240.8,29.0346]
["bitfinex","SOLUSD",1731996210893,12.08829181,240.88,240.8,36.97139181]
["bitfinex","SOLUSD",1731996211667,7.93679181,240.9,240.8,36.97139181]
["bitfinex","SOLUSD",1731996213095,4.1512,240.89,240.8,36.97139181]
["bitfinex","SOLUSD",1731996220402,7.93679181,240.88,240.8,36.97139181]
["bitfinex","SOLUSD",1731996221779,4.1516,240.87,240.8,36.97139181]
["bitfinex","SOLUSD",1731996222007,4.1516,240.87,240.8,32.81879181]
["bitfinex","SOLUSD",1731996222185,4.1516,240.87,240.8,24.882]
["bitfinex","SOLUSD",1731996225897,7.93679181,240.86,240.8,24.882]
["bitfinex","SOLUSD",1731996226206,7.93679181,240.88,240.8,24.882]
["bitfinex","SOLUSD",1731996226585,14.5269,240.93,240.8,36.97159181]
["bitfinex","SOLUSD",1731996226909,7.93679181,240.9,240.8,36.97159181]
["bitfinex","SOLUSD",1731996228116,4.1512,240.89,240.8,36.97159181]
["bitfinex","SOLUSD",1731996233018,7.93679181,240.88,240.8,14.5]
["bitfinex","SOLUSD",1731996235223,4.1516,240.87,240.8,14.5]
["bitfinex","SOLUSD",1731996240021,34.152,240.85,240.8,14.5]
["bitfinex","SOLUSD",1731996240529,23.776884,240.81,240.8,14.5]
["bitfinex","SOLUSD",1731996242828,27.929484,240.81,240.8,14.5]
["bitfinex","SOLUSD",1731996243334,4.1526,240.81,240.8,14.5]
["bitfinex","SOLUSD",1731996245116,4.1524,240.82,240.8,14.5]
["bitfinex","SOLUSD",1731996245315,30.0,240.85,240.8,14.5]
["bitfinex","SOLUSD",1731996245536,34.1519,240.85,240.8,14.5]
["bitfinex","SOLUSD",1731996246445,34.1519,240.85,240.81,7.93679181]
["bitfinex","SOLUSD",1731996246446,30.0,240.85,240.81,7.93679181]
["bitfinex","SOLUSD",1731996246937,30.0,240.85,240.81,12.08929181]
["bitfinex","SOLUSD",1731996247734,7.93679181,240.88,240.8,24.882]
["bitfinex","SOLUSD",1731996248722,4.1516,240.87,240.8,24.882]
["bitfinex","SOLUSD",1731996249436,7.93679181,240.86,240.8,24.882]
["bitfinex","SOLUSD",1731996249816,12.08859181,240.86,240.8,24.882]
["bitfinex","SOLUSD",1731996250035,12.08859181,240.86,240.8,14.5]
["bitfinex","SOLUSD",1731996250226,7.93679181,240.83,240.8,14.5]
["bitfinex","SOLUSD",1731996251423,4.1524,240.82,240.8,14.5]
["bitfinex","SOLUSD",1731996256433,4.1514,240.88,240.8,14.5]
["bitfinex","SOLUSD",1731996256614,7.93679181,240.87,240.8,14.5]
["bitfinex","SOLUSD",1731996258042,4.1517,240.86,240.8,14.5]
["bitfinex","SOLUSD",1731996262550,7.93679181,240.85,240.8,14.5]
["bitfinex","SOLUSD",1731996262726,7.93679181,240.83,240.8,14.5]
["bitfinex","SOLUSD",1731996264058,4.1524,240.82,240.76,15.6458]
["bitfinex","SOLUSD",1731996265541,7.93679181,240.79,240.7,30.1534]
["bitfinex","SOLUSD",1731996265754,7.93679181,240.79,240.71,14.34449181]
["bitfinex","SOLUSD",1731996266340,7.93679181,240.79,240.71,18.49869181]
["bitfinex","SOLUSD",1731996267632,12.08989181,240.79,240.71,18.49869181]
["bitfinex","SOLUSD",1731996268539,4.1531,240.79,240.73,7.93679181]
["bitfinex","SOLUSD",1731996269149,12.08919181,240.83,240.75,7.93679181]
["bitfinex","SOLUSD",1731996269529,7.93679181,240.81,240.73,22.47569181]
["bitfinex","SOLUSD",1731996270352,12.08939181,240.81,240.73,22.47569181]
["bitfinex","SOLUSD",1731996273435,12.08939181,240.81,240.73,14.5389]
["bitfinex","SOLUSD",1731996273834,4.1519,240.85,240.74,7.93679181]
["bitfinex","SOLUSD",1731996274037,7.93679181,240.82,240.74,7.93679181]
["bitfinex","SOLUSD",1731996274667,7.93679181,240.8,240.73,10.385]
["bitfinex","SOLUSD",1731996275333,38.308684,240.85,240.73,14.539]
["bitfinex","SOLUSD",1731996275537,7.93679181,240.82,240.74,7.93679181]
["bitfinex","SOLUSD",1731996276053,7.93679181,240.8,240.73,14.539]
["bitfinex","SOLUSD",1731996276461,7.93679181,240.8,240.73,10.385]
["bitfinex","SOLUSD",1731996277955,4.1529,240.79,240.73,10.385]
["bitfinex","SOLUSD",1731996278958,4.1529,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731996279253,4.1521,240.84,240.73,14.539]
["bitfinex","SOLUSD",1731996279456,4.1519,240.86,240.78,7.93679181]
["bitfinex","SOLUSD",1731996280046,4.1519,240.86,240.78,23.10959181]
["bitfinex","SOLUSD",1731996280434,4.1519,240.86,240.8,7.93679181]
["bitfinex","SOLUSD",1731996281435,4.1519,240.86,240.78,27.26259181]
["bitfinex","SOLUSD",1731996287967,7.93679181,240.85,240.78,15.1728]
["bitfinex","SOLUSD",1731996288164,7.93679181,240.83,240.78,15.1728]
["bitfinex","SOLUSD",1731996288463,7.93679181,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1731996289578,7.93679181,240.81,240.72,37.87649181]
["bitfinex","SOLUSD",1731996289579,4.1528,240.8,240.72,37.87649181]
["bitfinex","SOLUSD",1731996290350,4.1528,240.8,240.74,7.93679181]
["bitfinex","SOLUSD",1731996290564,4.1517,240.86,240.74,12.09049181]
["bitfinex","SOLUSD",1731996290743,4.1517,240.86,240.78,7.93679181]
["bitfinex","SOLUSD",1731996291761,4.1517,240.86,240.78,12.08989181]
["bitfinex","SOLUSD",1731996295886,4.1517,240.86,240.78,7.93679181]
["bitfinex","SOLUSD",1731996296186,4.1502,240.95,240.85,7.93679181]
["bitfinex","SOLUSD",1731996296387,4.1502,240.95,240.88,7.93679181]
["bitfinex","SOLUSD",1731996296685,7.93679181,240.94,240.86,7.93679181]
["bitfinex","SOLUSD",1731996299471,4.1505,240.93,240.85,7.93679181]
["bitfinex","SOLUSD",1731996299787,7.93679181,240.97,240.89,7.93679181]
["bitfinex","SOLUSD",1731996300158,4.1495,240.99,240.91,7.93679181]
["bitfinex","SOLUSD",1731996300360,4.1488,241.03,240.93,7.93679181]
["bitfinex","SOLUSD",1731996300671,12.08559181,241.03,240.93,7.93679181]
["bitfinex","SOLUSD",1731996301063,12.08559181,241.03,240.93,12.08719181]
["bitfinex","SOLUSD",1731996301262,7.93679181,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996302599,12.08609181,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996302777,4.1493,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996302977,12.08609181,241.01,240.93,7.93679181]
["bitfinex","SOLUSD",1731996303689,12.08609181,241.01,240.89,122.3781]
["bitfinex","SOLUSD",1731996303690,12.08609181,241.01,240.91,7.93679181]
["bitfinex","SOLUSD",1731996304686,7.93679181,241.03,240.95,7.93679181]
["bitfinex","SOLUSD",1731996305480,7.93679181,241.05,240.97,7.93679181]
["bitfinex","SOLUSD",1731996305795,10.3694,241.1,241.01,7.93679181]
["bitfinex","SOLUSD",1731996305796,4.1476,241.1,241.01,7.93679181]
["bitfinex","SOLUSD",1731996305984,4.1476,241.1,240.98,20.7166]
["bitfinex","SOLUSD",1731996305985,6.4076,241.17,241.03,7.93679181]
["bitfinex","SOLUSD",1731996306297,7.93679181,241.13,241.05,7.93679181]
["bitfinex","SOLUSD",1731996306496,4.1466,241.16,241.05,7.93679181]
["bitfinex","SOLUSD",1731996306664,7.93679181,241.13,241.05,7.93679181]
["bitfinex","SOLUSD",1731996307279,7.93679181,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1731996308980,7.93679181,241.13,241.04,14.5202]
["bitfinex","SOLUSD",1731996308981,7.93679181,241.11,241.04,14.5202]
["bitfinex","SOLUSD",1731996309296,7.93679181,241.11,241.02,20.0]
["bitfinex","SOLUSD",1731996310196,12.08399181,241.13,241.05,7.93679181]
["bitfinex","SOLUSD",1731996312267,12.08399181,241.13,241.03,7.93679181]
["bitfinex","SOLUSD",1731996312268,7.93679181,241.11,241.03,7.93679181]
["bitfinex","SOLUSD",1731996312468,7.93679181,241.11,241.02,4.1489]
["bitfinex","SOLUSD",1731996313592,4.1476,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1731996315102,23.776884,241.16,241.03,7.93679181]
["bitfinex","SOLUSD",1731996315396,7.93679181,241.13,241.04,7.93679181]
["bitfinex","SOLUSD",1731996316489,12.08389181,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1731996320179,12.08389181,241.13,241.06,7.93679181]
["bitfinex","SOLUSD",1731996322606,7.93679181,241.11,241.04,27.93679181]
["bitfinex","SOLUSD",1731996322804,7.93679181,241.11,240.99,0.09367462]
["bitfinex","SOLUSD",1731996322985,7.93679181,241.11,241.02,7.93679181]
["bitfinex","SOLUSD",1731996323776,4.1476,241.1,241.02,7.93679181]
["bitfinex","SOLUSD",1731996325283,4.1476,241.1,241.04,7.93679181]
["bitfinex","SOLUSD",1731996326003,4.1467,241.15,241.04,7.93679181]
["bitfinex","SOLUSD",1731996326205,7.93679181,241.12,241.04,7.93679181]
["bitfinex","SOLUSD",1731996327602,12.08349181,241.15,241.06,7.93679181]
["bitfinex","SOLUSD",1731996327813,7.93679181,241.11,241.04,7.93679181]
["bitfinex","SOLUSD",1731996328610,7.93679181,241.09,241.01,7.93679181]
["bitfinex","SOLUSD",1731996328824,14.5136,241.15,241.0,10.3734]
["bitfinex","SOLUSD",1731996328825,7.93679181,241.05,241.0,10.3734]
["bitfinex","SOLUSD",1731996329114,7.93679181,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996329712,4.1486,241.04,240.99,0.09367462]
["bitfinex","SOLUSD",1731996333519,7.93679181,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996333729,14.13269181,241.07,240.99,14.61687462]
["bitfinex","SOLUSD",1731996333889,7.93679181,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996335426,7.93679181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996335613,4.1493,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731996337899,7.93679181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996338420,4.1488,241.04,240.99,0.09367462]
["bitfinex","SOLUSD",1731996338613,7.93679181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996339003,4.1488,241.04,240.99,0.09367462]
["bitfinex","SOLUSD",1731996342823,7.93679181,241.01,240.99,0.09367462]
["bitfinex","SOLUSD",1731996344220,4.1493,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731996346423,10.3708,241.06,240.99,0.09367462]
["bitfinex","SOLUSD",1731996346424,7.93679181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996347206,12.08529181,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996349117,7.93679181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996350123,12.08569181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996352170,7.93679181,241.01,240.99,0.09367462]
["bitfinex","SOLUSD",1731996352740,12.08569181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996355154,4.1489,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996360942,7.93679181,241.01,240.99,0.09367462]
["bitfinex","SOLUSD",1731996361643,12.08569181,241.03,240.99,0.09367462]
["bitfinex","SOLUSD",1731996364632,7.93679181,241.01,240.99,0.09367462]
["bitfinex","SOLUSD",1731996366551,4.1493,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731996369743,27.926184,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731996372141,4.1493,241.0,240.99,0.09367462]
["bitfinex","SOLUSD",1731996372547,4.1485,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996372833,12.08529181,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996373658,4.1485,241.05,240.99,0.09367462]
["bitfinex","SOLUSD",1731996376361,23.49483754,241.12,241.0,7.93679181]
["bitfinex","SOLUSD",1731996376545,7.93679181,241.09,241.0,7.93679181]
["bitfinex","SOLUSD",1731996376948,7.93679181,241.09,241.02,7.93679181]
["bitfinex","SOLUSD",1731996377761,4.148,241.08,241.02,7.93679181]
["bitfinex","SOLUSD",1731996379553,4.148,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1731996382365,4.148,241.08,240.99,10.46747462]
["bitfinex","SOLUSD",1731996382671,4.148,241.08,240.99,22.55366643]
["bitfinex","SOLUSD",1731996384240,4.148,241.08,241.01,12.08589181]
["bitfinex","SOLUSD",1731996384868,4.1477,241.1,241.01,22.45889181]
["bitfinex","SOLUSD",1731996386068,17.84902714,241.11,241.03,12.08549181]
["bitfinex","SOLUSD",1731996386069,9.91223533,241.11,241.03,12.08549181]
["bitfinex","SOLUSD",1731996386241,9.91223533,241.11,241.05,7.93679181]
["bitfinex","SOLUSD",1731996386666,9.91223533,241.11,241.07,7.93679181]
["bitfinex","SOLUSD",1731996388359,9.91223533,241.11,241.07,12.08479181]
["bitfinex","SOLUSD",1731996389344,4.147,241.14,241.07,12.08479181]
["bitfinex","SOLUSD",1731996391747,7.93679181,241.16,241.08,20.0]
["bitfinex","SOLUSD",1731996392756,7.93679181,241.14,241.07,4.148]
["bitfinex","SOLUSD",1731996394559,12.08379181,241.14,241.06,16.1196]
["bitfinex","SOLUSD",1731996395555,12.08379181,241.14,241.06,20.2678]
["bitfinex","SOLUSD",1731996396372,12.08349181,241.16,241.06,38.57539181]
["bitfinex","SOLUSD",1731996398163,12.08349181,241.16,241.08,4.148]
["bitfinex","SOLUSD",1731996399469,12.08299181,241.18,241.1,7.93679181]
["bitfinex","SOLUSD",1731996400471,12.08299181,241.18,241.1,12.08439181]
["bitfinex","SOLUSD",1731996405259,12.08299181,241.18,241.08,18.30679181]
["bitfinex","SOLUSD",1731996405453,12.08299181,241.18,241.08,22.45479181]
["bitfinex","SOLUSD",1731996406680,12.08299181,241.18,241.1,12.08429181]
["bitfinex","SOLUSD",1731996408983,4.146,241.2,241.12,7.93679181]
["bitfinex","SOLUSD",1731996409285,12.08279181,241.2,241.12,7.93679181]
["bitfinex","SOLUSD",1731996410774,4.1455,241.23,241.17,7.93679181]
["bitfinex","SOLUSD",1731996411078,7.93679181,241.24,241.17,7.93679181]
["bitfinex","SOLUSD",1731996411253,7.93679181,241.26,241.17,7.93679181]
["bitfinex","SOLUSD",1731996412356,4.145,241.25,241.17,12.08309181]
["bitfinex","SOLUSD",1731996413159,4.1448,241.27,241.19,7.93679181]
["bitfinex","SOLUSD",1731996413983,13.67317714,241.29,241.21,7.93679181]
["bitfinex","SOLUSD",1731996414570,13.67317714,241.29,241.21,12.08249181]
["bitfinex","SOLUSD",1731996414774,9.52877714,241.29,241.24,7.93679181]
["bitfinex","SOLUSD",1731996415461,9.52877714,241.29,241.25,15.8606]
["bitfinex","SOLUSD",1731996420776,7.93679181,241.26,241.18,15.7498]
["bitfinex","SOLUSD",1731996420971,7.93679181,241.23,241.18,15.7498]
["bitfinex","SOLUSD",1731996421281,7.93679181,241.25,241.18,19.896]
["bitfinex","SOLUSD",1731996421580,4.1445,241.28,241.18,27.83279181]
["bitfinex","SOLUSD",1731996421790,7.93679181,241.26,241.18,38.19849181]
["bitfinex","SOLUSD",1731996422185,7.93679181,241.28,241.2,7.93679181]
["bitfinex","SOLUSD",1731996422381,9.52877714,241.29,241.22,7.93679181]
["bitfinex","SOLUSD",1731996422889,9.52877714,241.29,241.24,7.93679181]
["bitfinex","SOLUSD",1731996424089,9.52877714,241.29,241.24,12.08189181]
["bitfinex","SOLUSD",1731996425286,9.52877714,241.29,241.25,7.93679181]
["bitfinex","SOLUSD",1731996425582,9.52877714,241.29,241.23,7.93679181]
["bitfinex","SOLUSD",1731996426090,7.93679181,241.28,241.21,7.93679181]
["bitfinex","SOLUSD",1731996426989,7.93679181,241.28,241.21,12.08229181]
["bitfinex","SOLUSD",1731996427365,7.93679181,241.24,241.16,12.08329181]
["bitfinex","SOLUSD",1731996427561,7.93679181,241.22,241.15,10.3669]
["bitfinex","SOLUSD",1731996427880,7.93679181,241.22,241.14,7.93679181]
["bitfinex","SOLUSD",1731996429088,4.1457,241.21,241.14,7.93679181]
["bitfinex","SOLUSD",1731996429288,4.1457,241.21,241.13,28.39559181]
["bitfinex","SOLUSD",1731996429666,4.1457,241.21,241.13,4.147]
["bitfinex","SOLUSD",1731996429667,7.93679181,241.2,241.13,4.147]
["bitfinex","SOLUSD",1731996431591,4.1447,241.27,241.14,7.93679181]
["bitfinex","SOLUSD",1731996431887,7.93679181,241.23,241.14,7.93679181]
["bitfinex","SOLUSD",1731996432484,7.93679181,241.21,241.13,14.5149]
["bitfinex","SOLUSD",1731996432680,7.93679181,241.19,241.13,10.3678]
["bitfinex","SOLUSD",1731996433376,7.93679181,241.19,241.13,14.5149]
["bitfinex","SOLUSD",1731996434496,7.93679181,241.19,241.13,10.3678]
["bitfinex","SOLUSD",1731996434689,12.08289181,241.19,241.1,7.93679181]
["bitfinex","SOLUSD",1731996434991,7.93679181,241.17,241.1,7.93679181]
["bitfinex","SOLUSD",1731996435794,4.1461,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1731996435795,12.08289181,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1731996437871,12.08289181,241.19,241.1,7.93679181]
["bitfinex","SOLUSD",1731996438388,12.08289181,241.19,241.09,10.3695]
["bitfinex","SOLUSD",1731996438592,7.93679181,241.17,241.1,7.93679181]
["bitfinex","SOLUSD",1731996439692,12.08339181,241.17,241.1,7.93679181]
["bitfinex","SOLUSD",1731996439896,12.08299181,241.19,241.12,7.93679181]
["bitfinex","SOLUSD",1731996441198,12.08249181,241.21,241.12,7.93679181]
["bitfinex","SOLUSD",1731996441403,4.1457,241.21,241.12,7.93679181]
["bitfinex","SOLUSD",1731996441579,6.2537,241.22,241.14,7.93679181]
["bitfinex","SOLUSD",1731996442082,6.2537,241.22,241.16,7.93679181]
["bitfinex","SOLUSD",1731996443085,7.93679181,241.25,241.18,7.93679181]
["bitfinex","SOLUSD",1731996443305,4.1448,241.27,241.18,7.93679181]
["bitfinex","SOLUSD",1731996443306,4.1449,241.26,241.18,7.93679181]
["bitfinex","SOLUSD",1731996444386,6.3707,241.28,241.19,4.1461]
["bitfinex","SOLUSD",1731996444590,6.3707,241.28,241.22,7.93679181]
["bitfinex","SOLUSD",1731996447601,6.3707,241.28,241.22,12.08229181]
["bitfinex","SOLUSD",1731996447805,13.67317714,241.29,241.22,12.08229181]
["bitfinex","SOLUSD",1731996452082,9.52877714,241.29,241.22,22.44619181]
["bitfinex","SOLUSD",1731996452285,9.52877714,241.29,241.24,7.93679181]
["bitfinex","SOLUSD",1731996453407,9.52877714,241.29,241.24,12.08189181]
["bitfinex","SOLUSD",1731996455302,9.52877714,241.29,241.24,104.08189181]
["bitfinex","SOLUSD",1731996457289,9.52877714,241.29,241.24,12.08189181]
["bitfinex","SOLUSD",1731996458309,6.3564,241.33,241.26,7.93679181]
["bitfinex","SOLUSD",1731996459688,6.3564,241.33,241.28,7.93679181]
["bitfinex","SOLUSD",1731996461394,6.3564,241.33,241.28,12.08119181]
["bitfinex","SOLUSD",1731996461587,4.1428,241.38,241.3,7.93679181]
["bitfinex","SOLUSD",1731996461806,4.1428,241.38,241.32,7.93679181]
["bitfinex","SOLUSD",1731996462590,6.4923,241.39,241.32,7.93679181]
["bitfinex","SOLUSD",1731996463290,6.4923,241.39,241.32,22.44009181]
["bitfinex","SOLUSD",1731996463731,10.635,241.39,241.32,22.44009181]
["bitfinex","SOLUSD",1731996464616,4.1427,241.39,241.32,22.44009181]
["bitfinex","SOLUSD",1731996465816,6.011,241.46,241.32,14.5033]
["bitfinex","SOLUSD",1731996465817,4.1416,241.45,241.32,14.5033]
["bitfinex","SOLUSD",1731996466011,7.93679181,241.44,241.36,7.93679181]
["bitfinex","SOLUSD",1731996467015,4.1419,241.43,241.36,7.93679181]
["bitfinex","SOLUSD",1731996467394,7.93679181,241.42,241.34,12.08019181]
["bitfinex","SOLUSD",1731996467904,7.93679181,241.42,241.32,10.3596]
["bitfinex","SOLUSD",1731996468113,7.93679181,241.4,241.32,10.3596]
["bitfinex","SOLUSD",1731996469314,4.1426,241.39,241.32,10.3596]
["bitfinex","SOLUSD",1731996470599,6.3981,241.37,241.25,16.6243]
["bitfinex","SOLUSD",1731996470806,7.93679181,241.34,241.25,16.6243]
["bitfinex","SOLUSD",1731996471126,7.93679181,241.36,241.26,7.93679181]
["bitfinex","SOLUSD",1731996472012,7.93679181,241.36,241.28,7.93679181]
["bitfinex","SOLUSD",1731996473424,12.08009181,241.36,241.28,12.08119181]
["bitfinex","SOLUSD",1731996474118,4.1433,241.36,241.28,12.08119181]
["bitfinex","SOLUSD",1731996474433,12.08019181,241.35,241.28,12.08119181]
["bitfinex","SOLUSD",1731996476431,12.08019181,241.35,241.26,12.08169181]
["bitfinex","SOLUSD",1731996476929,7.93679181,241.31,241.21,10.3643]
["bitfinex","SOLUSD",1731996477108,7.93679181,241.29,241.21,10.3643]
["bitfinex","SOLUSD",1731996478328,7.93679181,241.27,241.19,20.0]
["bitfinex","SOLUSD",1731996478627,7.93679181,241.27,241.19,27.93679181]
["bitfinex","SOLUSD",1731996478808,7.93679181,241.29,241.21,7.93679181]
["bitfinex","SOLUSD",1731996480041,4.1445,241.28,241.21,7.93679181]
["bitfinex","SOLUSD",1731996480736,10.3584,241.35,241.21,12.08249181]
["bitfinex","SOLUSD",1731996480921,7.93679181,241.3,241.21,12.08249181]
["bitfinex","SOLUSD",1731996482036,4.1443,241.29,241.23,7.93679181]
["bitfinex","SOLUSD",1731996482324,4.1441,241.31,241.25,7.93679181]
["bitfinex","SOLUSD",1731996482531,12.08059181,241.33,241.25,7.93679181]
["bitfinex","SOLUSD",1731996483137,14.33489181,241.37,241.29,7.93679181]
["bitfinex","SOLUSD",1731996483315,10.5412,241.37,241.29,7.93679181]
["bitfinex","SOLUSD",1731996484023,10.5412,241.37,241.23,34.60257462]
["bitfinex","SOLUSD",1731996484234,10.5412,241.37,241.3,7.93679181]
["bitfinex","SOLUSD",1731996484921,10.5412,241.37,241.27,92.0]
["bitfinex","SOLUSD",1731996484922,6.3981,241.37,241.32,7.93679181]
["bitfinex","SOLUSD",1731996486622,6.3981,241.37,241.32,12.08059181]
["bitfinex","SOLUSD",1731996487122,10.5411,241.37,241.29,7.93679181]
["bitfinex","SOLUSD",1731996488330,10.5411,241.37,241.29,99.93679181]
["bitfinex","SOLUSD",1731996488528,10.5411,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1731996490131,6.3981,241.37,241.31,7.93679181]
["bitfinex","SOLUSD",1731996490331,4.1424,241.41,241.33,7.93679181]
["bitfinex","SOLUSD",1731996491250,33.84009181,241.43,241.35,7.93679181]
["bitfinex","SOLUSD",1731996492442,33.84009181,241.43,241.35,12.07999181]
["bitfinex","SOLUSD",1731996493252,33.84009181,241.43,241.35,104.07999181]
["bitfinex","SOLUSD",1731996493438,33.84009181,241.43,241.35,12.07999181]
["bitfinex","SOLUSD",1731996499438,10.3527,241.49,241.39,7.93679181]
["bitfinex","SOLUSD",1731996499439,4.1411,241.48,241.39,7.93679181]
["bitfinex","SOLUSD",1731996499771,12.07789181,241.48,241.39,7.93679181]
["bitfinex","SOLUSD",1731996502152,4.1416,241.45,241.38,4.1426]
["bitfinex","SOLUSD",1731996502855,4.1416,241.45,241.37,7.93679181]
["bitfinex","SOLUSD",1731996503358,7.93679181,241.42,241.35,10.3584]
["bitfinex","SOLUSD",1731996503945,7.93679181,241.44,241.35,22.43849181]
["bitfinex","SOLUSD",1731996504249,4.1419,241.43,241.35,22.43849181]
["bitfinex","SOLUSD",1731996504453,7.93679181,241.46,241.37,7.93679181]
["bitfinex","SOLUSD",1731996505032,4.1411,241.48,241.39,7.93679181]
["bitfinex","SOLUSD",1731996505232,4.1411,241.48,241.41,7.93679181]
["bitfinex","SOLUSD",1731996506170,4.1411,241.48,241.41,12.07909181]
["bitfinex","SOLUSD",1731996506944,6.119,241.49,241.43,7.93679181]
["bitfinex","SOLUSD",1731996508054,10.26,241.49,241.43,7.93679181]
["bitfinex","SOLUSD",1731996508447,15.7898,241.51,241.45,7.93679181]
["bitfinex","SOLUSD",1731996508767,10.5746,241.55,241.45,7.93679181]
["bitfinex","SOLUSD",1731996508977,18.51139181,241.55,241.47,7.93679181]
["bitfinex","SOLUSD",1731996511063,7.93679181,241.53,241.44,24.1417]
["bitfinex","SOLUSD",1731996512169,4.1404,241.52,241.44,24.1417]
["bitfinex","SOLUSD",1731996514446,4.1404,241.52,241.43,14.4967]
["bitfinex","SOLUSD",1731996514648,4.1404,241.52,241.43,22.43349181]
["bitfinex","SOLUSD",1731996516158,7.93679181,241.51,241.42,20.0]
["bitfinex","SOLUSD",1731996516358,7.93679181,241.51,241.41,12.07889181]
["bitfinex","SOLUSD",1731996516562,4.1404,241.52,241.41,7.93679181]
["bitfinex","SOLUSD",1731996516563,7.93679181,241.49,241.41,7.93679181]
["bitfinex","SOLUSD",1731996519383,12.07789181,241.49,241.41,12.07899181]
["bitfinex","SOLUSD",1731996522577,7.93679181,241.51,241.41,12.07899181]
["bitfinex","SOLUSD",1731996522871,7.93679181,241.53,241.43,7.93679181]
["bitfinex","SOLUSD",1731996523061,7.93679181,241.51,241.43,7.93679181]
["bitfinex","SOLUSD",1731996524068,4.1407,241.5,241.43,7.93679181]
["bitfinex","SOLUSD",1731996524981,4.1401,241.54,241.43,22.43349181]
["bitfinex","SOLUSD",1731996525280,12.07689181,241.54,241.45,7.93679181]
["bitfinex","SOLUSD",1731996525470,4.1401,241.54,241.47,7.93679181]
["bitfinex","SOLUSD",1731996527375,7.93679181,241.52,241.43,10.3549]
["bitfinex","SOLUSD",1731996527758,7.93679181,241.52,241.43,20.0]
["bitfinex","SOLUSD",1731996528361,4.1406,241.51,241.43,24.1419]
["bitfinex","SOLUSD",1731996529671,4.1406,241.51,241.44,12.07849181]
["bitfinex","SOLUSD",1731996531470,10.5746,241.55,241.48,7.93679181]
["bitfinex","SOLUSD",1731996531672,7.93679181,241.53,241.44,10.3545]
["bitfinex","SOLUSD",1731996531967,10.5746,241.55,241.42,12.07879181]
["bitfinex","SOLUSD",1731996531968,7.93679181,241.51,241.42,12.07879181]
["bitfinex","SOLUSD",1731996533166,4.1407,241.5,241.42,12.07879181]
["bitfinex","SOLUSD",1731996539678,166.0347,241.55,241.42,22.43409181]
["bitfinex","SOLUSD",1731996539884,7.93679181,241.52,241.42,22.43409181]
["bitfinex","SOLUSD",1731996540896,4.1406,241.51,241.42,22.43409181]
["bitfinex","SOLUSD",1731996542675,4.1406,241.51,241.42,22.43409181]
["bitfinex","SOLUSD",1731996543381,7.93679181,241.5,241.42,22.43409181]
["bitfinex","SOLUSD",1731996544375,12.07769181,241.5,241.42,22.43409181]
["bitfinex","SOLUSD",1731996544897,4.1409,241.5,241.42,22.43409181]
["bitfinex","SOLUSD",1731996545592,27.916984,241.54,241.42,22.43409181]
["bitfinex","SOLUSD",1731996545896,7.93679181,241.51,241.42,22.43409181]
["bitfinex","SOLUSD",1731996546693,12.07699181,241.53,241.44,7.93679181]
["bitfinex","SOLUSD",1731996547984,12.07699181,241.53,241.44,12.07859181]
["bitfinex","SOLUSD",1731996549802,10.5747,241.55,241.46,7.93679181]
["bitfinex","SOLUSD",1731996550874,10.5747,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1731996551075,4.1392,241.59,241.5,7.93679181]
["bitfinex","SOLUSD",1731996552385,4.1392,241.59,241.52,7.93679181]
["bitfinex","SOLUSD",1731996553280,4.1392,241.59,241.52,12.07709181]
["bitfinex","SOLUSD",1731996553795,18.54959181,241.61,241.52,12.07709181]
["bitfinex","SOLUSD",1731996557281,4.139,241.61,241.53,20.0]
["bitfinex","SOLUSD",1731996557603,4.139,241.61,241.52,14.4914]
["bitfinex","SOLUSD",1731996557792,7.93679181,241.59,241.52,10.3511]
["bitfinex","SOLUSD",1731996558303,7.93679181,241.59,241.5,7.93679181]
["bitfinex","SOLUSD",1731996558482,7.93679181,241.57,241.48,24.141]
["bitfinex","SOLUSD",1731996558679,7.93679181,241.57,241.48,4.141]
["bitfinex","SOLUSD",1731996558880,7.93679181,241.57,241.48,14.4938]
["bitfinex","SOLUSD",1731996559381,12.07639181,241.57,241.48,14.4938]
["bitfinex","SOLUSD",1731996560806,7.93679181,241.51,241.43,10.3546]
["bitfinex","SOLUSD",1731996561579,7.93679181,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1731996561785,6.5486,241.55,241.38,10.3567]
["bitfinex","SOLUSD",1731996561786,7.93679181,241.45,241.38,14.4994]
["bitfinex","SOLUSD",1731996563398,7.93679181,241.45,241.39,20.0]
["bitfinex","SOLUSD",1731996563603,12.07809181,241.47,241.39,20.0]
["bitfinex","SOLUSD",1731996563898,12.07809181,241.47,241.39,24.1425]
["bitfinex","SOLUSD",1731996565592,12.07809181,241.47,241.39,34.4991]
["bitfinex","SOLUSD",1731996566387,4.1404,241.52,241.42,7.93679181]
["bitfinex","SOLUSD",1731996566594,7.93679181,241.51,241.42,7.93679181]
["bitfinex","SOLUSD",1731996567312,4.1404,241.52,241.44,7.93679181]
["bitfinex","SOLUSD",1731996567487,4.1404,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1731996568314,7.93679181,241.53,241.46,7.93679181]
["bitfinex","SOLUSD",1731996569605,7.93679181,241.53,241.46,12.07819181]
["bitfinex","SOLUSD",1731996569830,12.07709181,241.53,241.46,12.07819181]
["bitfinex","SOLUSD",1731996570501,18.62529181,241.55,241.48,7.93679181]
["bitfinex","SOLUSD",1731996570699,4.1399,241.55,241.48,7.93679181]
["bitfinex","SOLUSD",1731996571291,6.6433,241.61,241.5,7.93679181]
["bitfinex","SOLUSD",1731996571500,7.93679181,241.58,241.5,7.93679181]
["bitfinex","SOLUSD",1731996572485,7.93679181,241.58,241.5,12.07739181]
["bitfinex","SOLUSD",1731996574694,4.1393,241.59,241.5,12.07739181]
["bitfinex","SOLUSD",1731996574906,4.1393,241.59,241.5,22.42929181]
["bitfinex","SOLUSD",1731996575712,7.93679181,241.55,241.46,16.3194]
["bitfinex","SOLUSD",1731996576015,7.93679181,241.55,241.47,7.93679181]
["bitfinex","SOLUSD",1731996576318,12.07679181,241.55,241.47,12.07799181]
["bitfinex","SOLUSD",1731996578098,12.07679181,241.55,241.47,4.1412]
["bitfinex","SOLUSD",1731996580815,12.07679181,241.55,241.47,12.07799181]
["bitfinex","SOLUSD",1731996581219,9.89004892,241.59,241.47,12.07799181]
["bitfinex","SOLUSD",1731996581433,7.93679181,241.55,241.47,12.07799181]
["bitfinex","SOLUSD",1731996582701,12.07679181,241.55,241.47,12.07799181]
["bitfinex","SOLUSD",1731996583022,4.1397,241.57,241.49,7.93679181]
["bitfinex","SOLUSD",1731996583226,7.93679181,241.57,241.49,7.93679181]
["bitfinex","SOLUSD",1731996584015,4.1395,241.58,241.49,7.93679181]
["bitfinex","SOLUSD",1731996584722,4.1395,241.58,241.5,4.1407]
["bitfinex","SOLUSD",1731996585405,17.82684073,241.59,241.5,14.4926]
["bitfinex","SOLUSD",1731996585708,17.82684073,241.59,241.51,7.93679181]
["bitfinex","SOLUSD",1731996586519,17.82684073,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731996586710,9.89004892,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731996588927,14.02924892,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731996589106,4.1392,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1731996592531,4.1392,241.59,241.51,7.93679181]
["bitfinex","SOLUSD",1731996592822,7.93679181,241.56,241.47,7.93679181]
["bitfinex","SOLUSD",1731996593030,7.93679181,241.56,241.47,22.43109181]
["bitfinex","SOLUSD",1731996595098,12.07659181,241.56,241.48,7.93679181]
["bitfinex","SOLUSD",1731996595503,7.93679181,241.54,241.47,10.3532]
["bitfinex","SOLUSD",1731996595712,7.93679181,241.52,241.47,10.3532]
["bitfinex","SOLUSD",1731996595913,7.93679181,241.52,241.46,16.3194]
["bitfinex","SOLUSD",1731996596628,12.07719181,241.52,241.46,16.3194]
["bitfinex","SOLUSD",1731996597314,13.3334,241.51,241.5,43.85806643]
["bitfinex","SOLUSD",1731996597630,4.1382,241.65,241.51,20.09367462]
["bitfinex","SOLUSD",1731996597804,12.07499181,241.65,241.56,7.93679181]
["bitfinex","SOLUSD",1731996598323,4.1382,241.65,241.56,7.93679181]
["bitfinex","SOLUSD",1731996598626,7.93679181,241.76,241.64,7.93679181]
["bitfinex","SOLUSD",1731996598800,7.93679181,241.76,241.6,16.5428]
["bitfinex","SOLUSD",1731996598801,7.93679181,241.76,241.67,7.93679181]
["bitfinex","SOLUSD",1731996599216,7.93679181,241.74,241.61,20.0]
["bitfinex","SOLUSD",1731996599402,7.93679181,241.72,241.63,7.93679181]
["bitfinex","SOLUSD",1731996599602,7.93679181,241.7,241.61,12.07569181]
["bitfinex","SOLUSD",1731996600315,7.93679181,241.7,241.61,22.42289181]
["bitfinex","SOLUSD",1731996600510,7.93679181,241.66,241.6,16.5428]
["bitfinex","SOLUSD",1731996600722,0.5,241.58,241.37,6.47065092]
["bitfinex","SOLUSD",1731996601029,31.71367581,241.59,241.5,7.93679181]
["bitfinex","SOLUSD",1731996601324,23.776884,241.59,241.52,7.93679181]
["bitfinex","SOLUSD",1731996601528,23.776884,241.6,241.52,7.93679181]
["bitfinex","SOLUSD",1731996601828,23.776884,241.6,241.52,12.07709181]
["bitfinex","SOLUSD",1731996602207,6.484,241.67,241.54,7.93679181]
["bitfinex","SOLUSD",1731996602529,7.93679181,241.64,241.54,7.93679181]
["bitfinex","SOLUSD",1731996602911,7.93679181,241.64,241.56,7.93679181]
["bitfinex","SOLUSD",1731996603225,12.07439181,241.69,241.6,7.93679181]
["bitfinex","SOLUSD",1731996604110,12.07439181,241.69,241.53,22.31037462]
["bitfinex","SOLUSD",1731996604111,6.0047,241.74,241.62,7.93679181]
["bitfinex","SOLUSD",1731996604315,4.1371,241.72,241.64,12.32369205]
["bitfinex","SOLUSD",1731996604500,12.32369205,241.73,241.64,12.32369205]
["bitfinex","SOLUSD",1731996605607,12.32369205,241.73,241.64,16.46199205]
["bitfinex","SOLUSD",1731996605927,12.32369205,241.75,241.66,12.32369205]
["bitfinex","SOLUSD",1731996607409,12.32369205,241.75,241.66,16.46159205]
["bitfinex","SOLUSD",1731996608429,12.32369205,241.73,241.66,12.32369205]
["bitfinex","SOLUSD",1731996608619,12.32369205,241.73,241.64,26.80789205]
["bitfinex","SOLUSD",1731996610436,16.46049205,241.73,241.64,26.80789205]
["bitfinex","SOLUSD",1731996617626,16.46049205,241.73,241.55,0.5]
["bitfinex","SOLUSD",1731996617627,12.32369205,241.67,241.55,20.0]
["bitfinex","SOLUSD",1731996618015,12.32369205,241.67,241.58,12.32369205]
["bitfinex","SOLUSD",1731996618929,12.32369205,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1731996619134,12.32369205,241.67,241.6,12.32369205]
["bitfinex","SOLUSD",1731996619816,12.32369205,241.69,241.6,12.32369205]
["bitfinex","SOLUSD",1731996620016,11.3402,241.78,241.66,12.32369205]
["bitfinex","SOLUSD",1731996620017,12.32369205,241.74,241.66,12.32369205]
["bitfinex","SOLUSD",1731996620744,16.45999205,241.76,241.68,12.32369205]
["bitfinex","SOLUSD",1731996620939,16.45999205,241.76,241.66,28.21759205]
["bitfinex","SOLUSD",1731996621741,12.32369205,241.74,241.66,32.35549205]
["bitfinex","SOLUSD",1731996621921,12.32369205,241.74,241.66,16.46159205]
["bitfinex","SOLUSD",1731996623344,12.32369205,241.77,241.68,12.32369205]
["bitfinex","SOLUSD",1731996623643,23.776884,241.76,241.68,12.32369205]
["bitfinex","SOLUSD",1731996624717,27.913284,241.76,241.68,12.32369205]
["bitfinex","SOLUSD",1731996628538,27.913284,241.76,241.61,0.09367462]
["bitfinex","SOLUSD",1731996628840,12.32369205,241.75,241.67,12.32369205]
["bitfinex","SOLUSD",1731996629048,12.32369205,241.73,241.63,12.32369205]
["bitfinex","SOLUSD",1731996629826,23.776884,241.7,241.63,12.32369205]
["bitfinex","SOLUSD",1731996630344,31.66588255,241.7,241.62,7.88899855]
["bitfinex","SOLUSD",1731996631052,31.66588255,241.68,241.6,16.2512]
["bitfinex","SOLUSD",1731996631719,31.66588255,241.68,241.6,24.14019855]
["bitfinex","SOLUSD",1731996631919,23.776884,241.65,241.56,10.3491]
["bitfinex","SOLUSD",1731996632120,23.776884,241.65,241.56,18.23809855]
["bitfinex","SOLUSD",1731996632320,36.1088577,241.65,241.56,22.6810737]
["bitfinex","SOLUSD",1731996633040,36.1088577,241.63,241.56,12.3319737]
["bitfinex","SOLUSD",1731996634042,36.1088577,241.63,241.55,15.8747]
["bitfinex","SOLUSD",1731996634828,4.1387,241.62,241.55,15.8747]
["bitfinex","SOLUSD",1731996637059,4.1387,241.62,241.55,20.0145]
["bitfinex","SOLUSD",1731996638234,159.6,241.67,241.6,12.3319737]
["bitfinex","SOLUSD",1731996638437,16.4694737,241.69,241.6,12.3319737]
["bitfinex","SOLUSD",1731996639223,16.4694737,241.69,241.6,16.4708737]
["bitfinex","SOLUSD",1731996639425,16.4694737,241.69,241.6,12.3319737]
["bitfinex","SOLUSD",1731996639633,12.3319737,241.65,241.56,12.3319737]
["bitfinex","SOLUSD",1731996639832,12.3319737,241.65,241.56,16.4715737]
["bitfinex","SOLUSD",1731996640220,23.776884,241.64,241.56,16.4715737]
["bitfinex","SOLUSD",1731996640861,4.1385,241.63,241.56,16.4715737]
["bitfinex","SOLUSD",1731996641349,23.776884,241.62,241.54,22.6819737]
["bitfinex","SOLUSD",1731996641739,23.776884,241.62,241.54,26.8220737]
["bitfinex","SOLUSD",1731996641942,4.1385,241.63,241.56,12.3319737]
["bitfinex","SOLUSD",1731996644533,4.1385,241.63,241.58,12.3319737]
["bitfinex","SOLUSD",1731996644934,12.3319737,241.65,241.58,12.3319737]
["bitfinex","SOLUSD",1731996645136,4.1378,241.67,241.6,12.3319737]
["bitfinex","SOLUSD",1731996645433,12.3319737,241.71,241.64,12.3319737]
["bitfinex","SOLUSD",1731996645647,159.6,241.73,241.64,12.3319737]
["bitfinex","SOLUSD",1731996645648,12.3319737,241.73,241.64,12.3319737]
["bitfinex","SOLUSD",1731996646554,4.137,241.72,241.64,12.3319737]
["bitfinex","SOLUSD",1731996647553,36.1088577,241.71,241.64,12.3319737]
["bitfinex","SOLUSD",1731996648054,4.1373,241.7,241.62,12.3319737]
["bitfinex","SOLUSD",1731996651353,36.1088577,241.69,241.62,12.3319737]
["bitfinex","SOLUSD",1731996651551,36.1088577,241.69,241.6,12.3319737]
["bitfinex","SOLUSD",1731996652464,23.776884,241.66,241.58,12.3319737]
["bitfinex","SOLUSD",1731996652755,12.3319737,241.65,241.56,16.4715737]
["bitfinex","SOLUSD",1731996653551,4.1383,241.64,241.56,16.4715737]
["bitfinex","SOLUSD",1731996655228,4.1383,241.64,241.56,12.3319737]
["bitfinex","SOLUSD",1731996658234,4.1383,241.64,241.56,7.89227198]
["bitfinex","SOLUSD",1731996661035,4.1383,241.64,241.56,12.03197198]
["bitfinex","SOLUSD",1731996663457,4.1381,241.66,241.6,7.89227198]
["bitfinex","SOLUSD",1731996664751,166.1024,241.74,241.62,7.89227198]
["bitfinex","SOLUSD",1731996664954,7.89227198,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996665839,4.1373,241.7,241.62,7.89227198]
["bitfinex","SOLUSD",1731996666241,4.1373,241.7,241.62,12.03087198]
["bitfinex","SOLUSD",1731996669642,7.89227198,241.7,241.62,12.03087198]
["bitfinex","SOLUSD",1731996670666,4.1375,241.69,241.62,12.03087198]
["bitfinex","SOLUSD",1731996671750,4.1375,241.69,241.6,10.3476]
["bitfinex","SOLUSD",1731996672158,4.1375,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996674667,7.89227198,241.68,241.6,7.89227198]
["bitfinex","SOLUSD",1731996676060,7.89227198,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1731996676270,4.1375,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996677870,4.1375,241.69,241.62,12.03097198]
["bitfinex","SOLUSD",1731996682775,7.89227198,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1731996683282,7.89227198,241.68,241.6,30.3797]
["bitfinex","SOLUSD",1731996683584,7.89227198,241.67,241.6,26.2408]
["bitfinex","SOLUSD",1731996685674,4.138,241.66,241.6,26.2408]
["bitfinex","SOLUSD",1731996691990,4.138,241.66,241.6,10.3474]
["bitfinex","SOLUSD",1731996692170,7.89227198,241.65,241.56,10.3493]
["bitfinex","SOLUSD",1731996692492,7.89227198,241.63,241.56,18.24157198]
["bitfinex","SOLUSD",1731996693373,4.1387,241.62,241.56,18.24157198]
["bitfinex","SOLUSD",1731996695278,4.1387,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1731996706775,159.6,241.69,241.61,7.89227198]
["bitfinex","SOLUSD",1731996706776,4.1377,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996706975,4.1377,241.68,241.62,7.89227198]
["bitfinex","SOLUSD",1731996708095,16.8442,241.74,241.63,7.89227198]
["bitfinex","SOLUSD",1731996708398,7.89227198,241.7,241.63,7.89227198]
["bitfinex","SOLUSD",1731996709798,7.89227198,241.69,241.62,12.03097198]
["bitfinex","SOLUSD",1731996710198,7.89227198,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1731996711395,4.1377,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1731996711798,4.1377,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996712977,4.1377,241.68,241.61,12.03107198]
["bitfinex","SOLUSD",1731996714100,7.89227198,241.68,241.61,12.03107198]
["bitfinex","SOLUSD",1731996714809,7.89227198,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996715798,4.1377,241.68,241.62,7.89227198]
["bitfinex","SOLUSD",1731996717199,4.1377,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996718407,20.0,241.73,241.64,15.6596]
["bitfinex","SOLUSD",1731996718587,27.913384,241.75,241.64,23.55187198]
["bitfinex","SOLUSD",1731996718780,23.776884,241.73,241.64,23.55187198]
["bitfinex","SOLUSD",1731996718996,7.89227198,241.72,241.64,23.55187198]
["bitfinex","SOLUSD",1731996720085,4.1371,241.71,241.64,23.55187198]
["bitfinex","SOLUSD",1731996722202,7.89227198,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996722403,12.02967198,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996724822,7.89227198,241.68,241.64,15.6596]
["bitfinex","SOLUSD",1731996725801,4.1378,241.67,241.64,15.6596]
["bitfinex","SOLUSD",1731996727691,7.89227198,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996729313,12.02957198,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996731310,4.1373,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996732396,12.02957198,241.7,241.64,15.6596]
["bitfinex","SOLUSD",1731996732598,7.89227198,241.68,241.58,16.3717]
["bitfinex","SOLUSD",1731996732798,7.89227198,241.68,241.6,7.89227198]
["bitfinex","SOLUSD",1731996733301,4.1378,241.67,241.6,7.89227198]
["bitfinex","SOLUSD",1731996734313,4.1378,241.67,241.59,12.03137198]
["bitfinex","SOLUSD",1731996734898,4.1378,241.67,241.59,4.1391]
["bitfinex","SOLUSD",1731996735217,4.1378,241.67,241.59,12.03137198]
["bitfinex","SOLUSD",1731996735514,4.1378,241.67,241.61,7.89227198]
["bitfinex","SOLUSD",1731996735815,4.1378,241.67,241.6,12.03127198]
["bitfinex","SOLUSD",1731996736512,24.1366,241.74,241.64,7.89227198]
["bitfinex","SOLUSD",1731996736819,7.89227198,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996737316,7.89227198,241.7,241.62,7.89227198]
["bitfinex","SOLUSD",1731996737696,4.1375,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996737910,7.89227198,241.68,241.6,14.4866]
["bitfinex","SOLUSD",1731996738103,7.89227198,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996738906,12.03007198,241.68,241.61,12.03107198]
["bitfinex","SOLUSD",1731996739817,12.03007198,241.68,241.61,4.1388]
["bitfinex","SOLUSD",1731996740017,12.03007198,241.68,241.61,12.03107198]
["bitfinex","SOLUSD",1731996743817,12.03007198,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996745121,7.89227198,241.7,241.61,7.89227198]
["bitfinex","SOLUSD",1731996746124,4.1375,241.69,241.61,7.89227198]
["bitfinex","SOLUSD",1731996747323,4.1375,241.69,241.58,16.3717]
["bitfinex","SOLUSD",1731996747497,7.89227198,241.64,241.58,16.3717]
["bitfinex","SOLUSD",1731996747701,7.89227198,241.62,241.58,16.3717]
["bitfinex","SOLUSD",1731996748121,7.89227198,241.62,241.54,7.89227198]
["bitfinex","SOLUSD",1731996749021,214.94597192,241.68,241.53,19.7888]
["bitfinex","SOLUSD",1731996749022,7.89227198,241.58,241.53,19.7888]
["bitfinex","SOLUSD",1731996749321,12.03177198,241.58,241.53,15.6487]
["bitfinex","SOLUSD",1731996749522,4.1395,241.58,241.53,15.6487]
["bitfinex","SOLUSD",1731996749908,7.89227198,241.6,241.53,15.6487]
["bitfinex","SOLUSD",1731996750106,12.03147198,241.6,241.53,15.6487]
["bitfinex","SOLUSD",1731996750306,12.03147198,241.6,241.53,19.7889]
["bitfinex","SOLUSD",1731996752122,12.03147198,241.6,241.53,15.6487]
["bitfinex","SOLUSD",1731996754410,7.89227198,241.58,241.53,15.6487]
["bitfinex","SOLUSD",1731996754713,7.89227198,241.6,241.53,15.6487]
["bitfinex","SOLUSD",1731996756213,4.1392,241.59,241.53,15.6487]
["bitfinex","SOLUSD",1731996757016,4.1386,241.63,241.54,7.89227198]
["bitfinex","SOLUSD",1731996757524,12.03067198,241.64,241.56,7.89227198]
["bitfinex","SOLUSD",1731996758528,12.03067198,241.64,241.56,12.03187198]
["bitfinex","SOLUSD",1731996760015,7.89227198,241.67,241.58,7.89227198]
["bitfinex","SOLUSD",1731996760331,7.89227198,241.67,241.6,7.89227198]
["bitfinex","SOLUSD",1731996761126,12.03027198,241.67,241.6,7.89227198]
["bitfinex","SOLUSD",1731996761327,4.138,241.67,241.6,12.03117198]
["bitfinex","SOLUSD",1731996761521,4.137,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996761827,12.02927198,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996762129,7.89227198,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996762634,4.1369,241.73,241.67,7.89227198]
["bitfinex","SOLUSD",1731996763831,4.1369,241.73,241.65,7.89227198]
["bitfinex","SOLUSD",1731996765930,4.1369,241.73,241.67,7.89227198]
["bitfinex","SOLUSD",1731996766932,4.1365,241.75,241.67,7.89227198]
["bitfinex","SOLUSD",1731996767145,4.1365,241.75,241.69,7.89227198]
["bitfinex","SOLUSD",1731996768310,20.0,241.78,241.69,7.89227198]
["bitfinex","SOLUSD",1731996768515,31.66915598,241.77,241.69,7.89227198]
["bitfinex","SOLUSD",1731996768913,31.66915598,241.77,241.67,7.89227198]
["bitfinex","SOLUSD",1731996769334,7.89227198,241.75,241.64,14.4842]
["bitfinex","SOLUSD",1731996769513,7.89227198,241.73,241.64,10.3459]
["bitfinex","SOLUSD",1731996769715,7.89227198,241.73,241.65,7.89227198]
["bitfinex","SOLUSD",1731996770616,4.137,241.72,241.65,7.89227198]
["bitfinex","SOLUSD",1731996770817,4.1363,241.76,241.67,7.89227198]
["bitfinex","SOLUSD",1731996771011,12.02857198,241.76,241.67,7.89227198]
["bitfinex","SOLUSD",1731996771627,4.1363,241.76,241.69,7.89227198]
["bitfinex","SOLUSD",1731996771934,12.02787198,241.8,241.71,7.89227198]
["bitfinex","SOLUSD",1731996772835,12.02787198,241.8,241.71,12.02937198]
["bitfinex","SOLUSD",1731996773036,12.02787198,241.8,241.73,7.89227198]
["bitfinex","SOLUSD",1731996773406,4.1356,241.8,241.73,7.89227198]
["bitfinex","SOLUSD",1731996774634,7.89227198,241.83,241.73,7.89227198]
["bitfinex","SOLUSD",1731996774939,4.1353,241.82,241.73,12.02907198]
["bitfinex","SOLUSD",1731996775632,4.1353,241.82,241.71,26.3347]
["bitfinex","SOLUSD",1731996775633,7.89227198,241.8,241.71,26.3347]
["bitfinex","SOLUSD",1731996775934,7.89227198,241.8,241.71,34.22697198]
["bitfinex","SOLUSD",1731996776714,4.1358,241.79,241.71,34.22697198]
["bitfinex","SOLUSD",1731996777325,4.1358,241.79,241.73,7.89227198]
["bitfinex","SOLUSD",1731996778022,4.1358,241.79,241.71,23.88407198]
["bitfinex","SOLUSD",1731996778219,7.89227198,241.77,241.71,15.9918]
["bitfinex","SOLUSD",1731996778836,7.89227198,241.75,241.66,10.3447]
["bitfinex","SOLUSD",1731996779019,7.89227198,241.75,241.66,22.37497198]
["bitfinex","SOLUSD",1731996779646,7.89227198,241.75,241.68,7.89227198]
["bitfinex","SOLUSD",1731996780019,12.02877198,241.75,241.68,7.89227198]
["bitfinex","SOLUSD",1731996780632,12.02877198,241.75,241.66,18.23697198]
["bitfinex","SOLUSD",1731996780811,7.89227198,241.73,241.66,7.89227198]
["bitfinex","SOLUSD",1731996781136,7.89227198,241.74,241.66,7.89227198]
["bitfinex","SOLUSD",1731996781329,7.89227198,241.72,241.65,15.6448]
["bitfinex","SOLUSD",1731996781514,23.776884,241.71,241.65,15.6448]
["bitfinex","SOLUSD",1731996782138,4.1373,241.7,241.65,15.6448]
["bitfinex","SOLUSD",1731996784341,12.02957198,241.7,241.65,15.6448]
["bitfinex","SOLUSD",1731996784637,12.02957198,241.7,241.62,7.89227198]
["bitfinex","SOLUSD",1731996787146,12.02957198,241.7,241.62,7.89227198]
["bitfinex","SOLUSD",1731996787647,4.1373,241.7,241.64,7.89227198]
["bitfinex","SOLUSD",1731996788645,12.02937198,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996788946,12.02937198,241.72,241.64,12.03057198]
["bitfinex","SOLUSD",1731996789552,4.1371,241.72,241.64,12.03057198]
["bitfinex","SOLUSD",1731996790324,159.6,241.73,241.68,7.89227198]
["bitfinex","SOLUSD",1731996790649,4.1368,241.74,241.68,7.89227198]
["bitfinex","SOLUSD",1731996791647,12.02907198,241.74,241.66,7.89227198]
["bitfinex","SOLUSD",1731996792250,7.89227198,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996793745,4.1371,241.71,241.64,7.89227198]
["bitfinex","SOLUSD",1731996798232,4.1371,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996798427,4.1371,241.71,241.6,10.3473]
["bitfinex","SOLUSD",1731996798744,4.1371,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996799557,7.89227198,241.7,241.6,10.3473]
["bitfinex","SOLUSD",1731996799850,7.89227198,241.7,241.62,7.89227198]
["bitfinex","SOLUSD",1731996800038,4.1371,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996801560,4.1375,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996803333,4.1375,241.69,241.6,10.3473]
["bitfinex","SOLUSD",1731996803661,4.1375,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996804649,27.913984,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996805651,7.89227198,241.7,241.61,7.89227198]
["bitfinex","SOLUSD",1731996805829,23.776884,241.69,241.61,7.89227198]
["bitfinex","SOLUSD",1731996807346,4.1377,241.68,241.61,7.89227198]
["bitfinex","SOLUSD",1731996808257,4.1377,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1731996808454,4.1377,241.68,241.6,7.89227198]
["bitfinex","SOLUSD",1731996809854,26.12,241.67,241.6,7.89227198]
["bitfinex","SOLUSD",1731996810439,4.138,241.66,241.6,7.89227198]
["bitfinex","SOLUSD",1731996811036,4.138,241.66,241.58,4.1393]
["bitfinex","SOLUSD",1731996811237,4.138,241.66,241.6,7.89227198]
["bitfinex","SOLUSD",1731996811940,4.138,241.66,241.58,4.1393]
["bitfinex","SOLUSD",1731996812151,4.138,241.66,241.6,7.89227198]
["bitfinex","SOLUSD",1731996812534,4.138,241.66,241.56,16.5885]
["bitfinex","SOLUSD",1731996812739,4.138,241.66,241.59,7.89227198]
["bitfinex","SOLUSD",1731996813136,23.776884,241.65,241.57,7.89227198]
["bitfinex","SOLUSD",1731996814262,20.0,241.65,241.57,7.89227198]
["bitfinex","SOLUSD",1731996815158,4.1383,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996815365,4.1383,241.64,241.59,7.89227198]
["bitfinex","SOLUSD",1731996816651,4.1383,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996817162,4.1383,241.64,241.55,10.3494]
["bitfinex","SOLUSD",1731996817334,4.1383,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996820337,4.1383,241.64,241.52,10.3511]
["bitfinex","SOLUSD",1731996820541,4.1383,241.64,241.52,14.4915]
["bitfinex","SOLUSD",1731996820743,4.1383,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996821639,4.1383,241.64,241.53,4.1401]
["bitfinex","SOLUSD",1731996821968,4.1383,241.64,241.58,7.89227198]
["bitfinex","SOLUSD",1731996822659,4.1383,241.64,241.52,10.3511]
["bitfinex","SOLUSD",1731996822843,4.1383,241.64,241.58,7.89227198]
["bitfinex","SOLUSD",1731996823574,7.89227198,241.61,241.51,16.6643]
["bitfinex","SOLUSD",1731996823749,7.89227198,241.63,241.55,7.89227198]
["bitfinex","SOLUSD",1731996825069,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996826251,4.1387,241.62,241.52,4.1403]
["bitfinex","SOLUSD",1731996826570,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996827249,4.1387,241.62,241.52,4.1403]
["bitfinex","SOLUSD",1731996827471,4.1387,241.62,241.54,7.89227198]
["bitfinex","SOLUSD",1731996828067,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996828665,4.1387,241.62,241.52,4.1403]
["bitfinex","SOLUSD",1731996829050,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996829555,24.1387,241.62,241.52,4.1403]
["bitfinex","SOLUSD",1731996829759,24.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996830339,24.1387,241.62,241.52,4.1403]
["bitfinex","SOLUSD",1731996830539,24.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996830768,23.776884,241.61,241.51,10.3515]
["bitfinex","SOLUSD",1731996830951,23.776884,241.61,241.54,7.89227198]
["bitfinex","SOLUSD",1731996831853,4.139,241.6,241.54,7.89227198]
["bitfinex","SOLUSD",1731996832950,4.139,241.6,241.56,7.89227198]
["bitfinex","SOLUSD",1731996833152,4.139,241.6,241.55,7.89227198]
["bitfinex","SOLUSD",1731996835643,4.139,241.6,241.57,7.89227198]
["bitfinex","SOLUSD",1731996836366,4.139,241.6,241.55,7.89227198]
["bitfinex","SOLUSD",1731996838570,4.139,241.6,241.57,7.89227198]
["bitfinex","SOLUSD",1731996840368,4.139,241.6,241.46,0.8279311]
["bitfinex","SOLUSD",1731996840369,12.03127198,241.6,241.47,10.3531]
["bitfinex","SOLUSD",1731996840671,7.89227198,241.56,241.48,7.89227198]
["bitfinex","SOLUSD",1731996841749,4.1399,241.55,241.48,7.89227198]
["bitfinex","SOLUSD",1731996841973,4.1399,241.55,241.5,7.89227198]
["bitfinex","SOLUSD",1731996843170,4.1394,241.58,241.54,7.89227198]
["bitfinex","SOLUSD",1731996844686,4.1394,241.58,241.56,7.89227198]
["bitfinex","SOLUSD",1731996845257,4.1391,241.6,241.56,7.89227198]
["bitfinex","SOLUSD",1731996845454,11.48025973,241.62,241.58,7.89227198]
["bitfinex","SOLUSD",1731996845964,11.48025973,241.62,241.6,7.89227198]
["bitfinex","SOLUSD",1731996847451,16.3378,241.7,241.6,12.03127198]
["bitfinex","SOLUSD",1731996847653,16.3378,241.7,241.67,7.89227198]
["bitfinex","SOLUSD",1731996848981,4.1376,241.69,241.67,7.89227198]
["bitfinex","SOLUSD",1731996849370,4.1368,241.73,241.67,7.89227198]
["bitfinex","SOLUSD",1731996850261,4.1368,241.73,241.64,7.89227198]
["bitfinex","SOLUSD",1731996851160,4.1368,241.73,241.66,7.89227198]
["bitfinex","SOLUSD",1731996851678,4.1368,241.73,241.67,7.89227198]
["bitfinex","SOLUSD",1731996852089,4.1368,241.73,241.7,7.89227198]
["bitfinex","SOLUSD",1731996852382,4.1368,241.73,241.62,16.2198]
["bitfinex","SOLUSD",1731996852562,4.1368,241.73,241.62,22.35362001]
["bitfinex","SOLUSD",1731996852880,4.1368,241.73,241.69,7.89227198]
["bitfinex","SOLUSD",1731996853284,4.1368,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1731996853458,4.1368,241.73,241.68,7.89227198]
["bitfinex","SOLUSD",1731996854189,12.02907198,241.73,241.61,14.4859]
["bitfinex","SOLUSD",1731996854375,20.0,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996854893,12.02907198,241.73,241.66,7.89227198]
["bitfinex","SOLUSD",1731996855590,12.02907198,241.73,241.64,7.89227198]
["bitfinex","SOLUSD",1731996856197,7.89227198,241.71,241.62,7.89227198]
["bitfinex","SOLUSD",1731996856714,7.89227198,241.69,241.62,7.89227198]
["bitfinex","SOLUSD",1731996858001,7.89227198,241.67,241.53,16.48442001]
["bitfinex","SOLUSD",1731996858179,7.89227198,241.67,241.56,7.89227198]
["bitfinex","SOLUSD",1731996858180,7.89227198,241.65,241.56,7.89227198]
["bitfinex","SOLUSD",1731996858495,6.1698,241.66,241.6,7.89227198]
["bitfinex","SOLUSD",1731996858868,6.1698,241.66,241.58,7.89227198]
["bitfinex","SOLUSD",1731996859591,4.1382,241.65,241.58,7.89227198]
["bitfinex","SOLUSD",1731996862370,4.1382,241.65,241.53,10.3506]
["bitfinex","SOLUSD",1731996862571,12.03047198,241.65,241.58,7.89227198]
["bitfinex","SOLUSD",1731996862889,4.1382,241.65,241.58,7.89227198]
["bitfinex","SOLUSD",1731996863900,4.1382,241.65,241.53,10.3506]
["bitfinex","SOLUSD",1731996864083,12.03047198,241.65,241.56,7.89227198]
["bitfinex","SOLUSD",1731996864602,20.0,241.64,241.56,7.89227198]
["bitfinex","SOLUSD",1731996865472,4.1385,241.63,241.56,7.89227198]
["bitfinex","SOLUSD",1731996866886,12.03077198,241.63,241.54,7.89227198]
["bitfinex","SOLUSD",1731996867272,20.0,241.62,241.48,35.1995]
["bitfinex","SOLUSD",1731996867473,191.26915598,241.61,241.51,7.89227198]
["bitfinex","SOLUSD",1731996868397,7.89227198,241.59,241.51,7.89227198]
["bitfinex","SOLUSD",1731996868587,4.1394,241.58,241.51,7.89227198]
["bitfinex","SOLUSD",1731996871389,4.139,241.6,241.51,7.89227198]
["bitfinex","SOLUSD",1731996871795,4.139,241.6,241.53,7.89227198]
["bitfinex","SOLUSD",1731996871986,4.139,241.6,241.55,7.89227198]
["bitfinex","SOLUSD",1731996872974,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996873696,4.1387,241.62,241.5,10.3516]
["bitfinex","SOLUSD",1731996873993,7.89227198,241.6,241.53,7.89227198]
["bitfinex","SOLUSD",1731996874377,12.03097198,241.62,241.53,7.89227198]
["bitfinex","SOLUSD",1731996877529,12.03097198,241.62,241.5,10.3516]
["bitfinex","SOLUSD",1731996877530,4.1387,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996880317,4.1387,241.62,241.57,7.89227198]
["bitfinex","SOLUSD",1731996881709,4.1383,241.64,241.59,7.89227198]
["bitfinex","SOLUSD",1731996882822,10.3079,241.66,241.63,7.89227198]
["bitfinex","SOLUSD",1731996883284,6.1698,241.66,241.63,7.89227198]
["bitfinex","SOLUSD",1731996884278,6.1698,241.66,241.57,10.3489]
["bitfinex","SOLUSD",1731996884484,6.1698,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996884685,10.3079,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996886308,10.3079,241.66,241.6,4.139]
["bitfinex","SOLUSD",1731996886496,10.3079,241.66,241.57,10.3489]
["bitfinex","SOLUSD",1731996886497,10.3079,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996891305,10.3079,241.66,241.57,10.3489]
["bitfinex","SOLUSD",1731996891708,10.3079,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996895605,10.3079,241.66,241.58,7.89227198]
["bitfinex","SOLUSD",1731996896001,10.3079,241.66,241.56,7.89227198]
["bitfinex","SOLUSD",1731996896193,7.89227198,241.65,241.56,7.89227198]
["bitfinex","SOLUSD",1731996897206,180.253,241.66,241.52,7.89227198]
["bitfinex","SOLUSD",1731996897207,7.89227198,241.61,241.52,7.89227198]
["bitfinex","SOLUSD",1731996898514,4.139,241.6,241.52,7.89227198]
["bitfinex","SOLUSD",1731996900223,4.139,241.6,241.5,10.3519]
["bitfinex","SOLUSD",1731996900402,23.26247198,241.59,241.48,4.1411]
["bitfinex","SOLUSD",1731996900599,23.26247198,241.59,241.51,7.89227198]
["bitfinex","SOLUSD",1731996901622,4.1394,241.58,241.51,7.89227198]
["bitfinex","SOLUSD",1731996902922,4.1394,241.58,241.53,7.89227198]
["bitfinex","SOLUSD",1731996903125,15.3702,241.59,241.53,7.89227198]
["bitfinex","SOLUSD",1731996903422,19.5094,241.59,241.53,7.89227198]
["bitfinex","SOLUSD",1731996904316,159.6,241.61,241.55,7.89227198]
["bitfinex","SOLUSD",1731996904527,4.1385,241.63,241.57,7.89227198]
["bitfinex","SOLUSD",1731996904701,4.1385,241.63,241.59,7.89227198]
["bitfinex","SOLUSD",1731996905311,16.2485,241.64,241.61,7.89227198]
["bitfinex","SOLUSD",1731996905515,6.1698,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996905721,10.3079,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996907904,20.3859,241.7,241.64,7.89227198]
["bitfinex","SOLUSD",1731996908426,10.5925,241.72,241.67,7.89227198]
["bitfinex","SOLUSD",1731996910932,4.1367,241.74,241.67,7.89227198]
["bitfinex","SOLUSD",1731996911824,4.1367,241.74,241.61,10.3472]
["bitfinex","SOLUSD",1731996912031,7.89227198,241.73,241.63,4.1384]
["bitfinex","SOLUSD",1731996912206,7.89227198,241.73,241.65,7.89227198]
["bitfinex","SOLUSD",1731996912906,4.137,241.72,241.65,7.89227198]
["bitfinex","SOLUSD",1731996913106,4.137,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996913307,4.1367,241.74,241.64,7.89227198]
["bitfinex","SOLUSD",1731996913605,7.89227198,241.73,241.66,7.89227198]
["bitfinex","SOLUSD",1731996913824,7.89227198,241.73,241.63,14.4847]
["bitfinex","SOLUSD",1731996914009,7.89227198,241.73,241.64,7.89227198]
["bitfinex","SOLUSD",1731996914417,4.137,241.72,241.64,7.89227198]
["bitfinex","SOLUSD",1731996920641,7.89227198,241.71,241.64,7.89227198]
["bitfinex","SOLUSD",1731996920948,7.89227198,241.71,241.63,14.4847]
["bitfinex","SOLUSD",1731996921125,7.89227198,241.71,241.63,22.37697198]
["bitfinex","SOLUSD",1731996921643,7.89227198,241.71,241.59,20.6558]
["bitfinex","SOLUSD",1731996921823,7.89227198,241.69,241.6,7.89227198]
["bitfinex","SOLUSD",1731996922138,159.6,241.73,241.58,10.3481]
["bitfinex","SOLUSD",1731996922139,7.89227198,241.65,241.58,10.3481]
["bitfinex","SOLUSD",1731996922352,7.89227198,241.65,241.56,7.89227198]
["bitfinex","SOLUSD",1731996922714,4.138,241.66,241.58,7.89227198]
["bitfinex","SOLUSD",1731996925343,4.138,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1731996925529,4.138,241.66,241.54,14.4903]
["bitfinex","SOLUSD",1731996925731,4.138,241.66,241.58,7.89227198]
["bitfinex","SOLUSD",1731996926324,10.5238,241.66,241.54,14.4903]
["bitfinex","SOLUSD",1731996926638,10.5238,241.66,241.58,7.89227198]
["bitfinex","SOLUSD",1731996927235,7.89227198,241.65,241.56,4.1395]
["bitfinex","SOLUSD",1731996927427,7.89227198,241.65,241.56,12.03177198]
["bitfinex","SOLUSD",1731996928442,4.1383,241.64,241.56,12.03177198]
["bitfinex","SOLUSD",1731996928742,4.1383,241.64,241.54,10.3502]
["bitfinex","SOLUSD",1731996928944,7.89227198,241.61,241.52,7.89227198]
["bitfinex","SOLUSD",1731996930322,4.139,241.6,241.52,7.89227198]
["bitfinex","SOLUSD",1731996930849,7.89227198,241.61,241.52,7.89227198]
["bitfinex","SOLUSD",1731996931245,7.89227198,241.59,241.52,7.89227198]
["bitfinex","SOLUSD",1731996932842,4.1394,241.58,241.52,7.89227198]
["bitfinex","SOLUSD",1731996933239,32.2905,241.66,241.55,7.89227198]
["bitfinex","SOLUSD",1731996933240,20.0,241.65,241.55,7.89227198]
["bitfinex","SOLUSD",1731996933551,7.89227198,241.62,241.55,7.89227198]
["bitfinex","SOLUSD",1731996933930,4.1382,241.65,241.55,7.89227198]
["bitfinex","SOLUSD",1731996933931,7.89227198,241.64,241.55,7.89227198]
["bitfinex","SOLUSD",1731996934544,7.89227198,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996934741,12.03067198,241.64,241.57,7.89227198]
["bitfinex","SOLUSD",1731996934940,12.03067198,241.64,241.55,22.38187198]
["bitfinex","SOLUSD",1731996936344,26.0835,241.66,241.59,7.89227198]
["bitfinex","SOLUSD",1731996936536,26.0835,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996936738,10.5239,241.66,241.61,7.89227198]
["bitfinex","SOLUSD",1731996937645,10.5239,241.66,241.55,14.4896]
["bitfinex","SOLUSD",1731996937646,183.75857198,241.71,241.63,7.89227198]
["bitfinex","SOLUSD",1731996937951,4.1374,241.7,241.63,7.89227198]
["bitfinex","SOLUSD",1731996938452,4.1374,241.7,241.62,4.1386]
["bitfinex","SOLUSD",1731996938959,4.1374,241.7,241.63,7.89227198]
["bitfinex","SOLUSD",1731996940151,6.3096,241.74,241.63,7.89227198]
["bitfinex","SOLUSD",1731996940152,6.3096,241.74,241.65,7.89227198]
["bitfinex","SOLUSD",1731996940357,10.4463,241.74,241.67,7.89227198]
["bitfinex","SOLUSD",1731996943557,4.1367,241.74,241.67,7.89227198]
["bitfinex","SOLUSD",1731996944755,12.02897198,241.74,241.63,10.3463]
["bitfinex","SOLUSD",1731996945070,12.02897198,241.74,241.67,7.89227198]
["bitfinex","SOLUSD",1731996945635,4.1367,241.74,241.67,7.89227198]
["bitfinex","SOLUSD",1731996951670,4.1367,241.74,241.69,7.89227198]
["bitfinex","SOLUSD",1731996951957,4.1359,241.78,241.71,7.89227198]
["bitfinex","SOLUSD",1731996952539,7.89227198,241.77,241.69,7.89227198]
["bitfinex","SOLUSD",1731996952952,4.1363,241.76,241.69,7.89227198]
["bitfinex","SOLUSD",1731996955750,4.1363,241.76,241.67,10.3446]
["bitfinex","SOLUSD",1731996955958,7.89227198,241.75,241.67,18.23687198]
["bitfinex","SOLUSD",1731996956843,4.1366,241.74,241.67,18.23687198]
["bitfinex","SOLUSD",1731996959975,4.1359,241.78,241.72,7.89227198]
["bitfinex","SOLUSD",1731996961768,14.72877069,241.82,241.74,7.89227198]
["bitfinex","SOLUSD",1731996964569,22.62104267,241.82,241.74,12.02887198]
["bitfinex","SOLUSD",1731996965559,14.72877069,241.82,241.74,12.02887198]
["bitfinex","SOLUSD",1731996967271,14.72877069,241.82,241.74,7.89227198]
["bitfinex","SOLUSD",1731996968907,7.89227198,241.79,241.71,7.89227198]
["bitfinex","SOLUSD",1731996969470,4.1359,241.78,241.71,7.89227198]
["bitfinex","SOLUSD",1731996969880,4.1359,241.78,241.73,7.89227198]
["bitfinex","SOLUSD",1731996970797,7.89227198,241.81,241.73,7.89227198]
["bitfinex","SOLUSD",1731996970976,4.1356,241.8,241.73,7.89227198]
["bitfinex","SOLUSD",1731996974088,4.1356,241.8,241.73,12.02897198]
["bitfinex","SOLUSD",1731996974693,4.1351,241.83,241.77,7.89227198]
["bitfinex","SOLUSD",1731996974890,163.7341,241.89,241.79,7.89227198]
["bitfinex","SOLUSD",1731996975091,12.02637198,241.89,241.81,7.89227198]
["bitfinex","SOLUSD",1731996975288,4.1341,241.89,241.81,7.89227198]
["bitfinex","SOLUSD",1731996975507,4.1341,241.89,241.83,7.89227198]
["bitfinex","SOLUSD",1731996979021,10.79264535,241.91,241.85,7.89227198]
["bitfinex","SOLUSD",1731996979192,4.1331,241.95,241.89,7.89227198]
["bitfinex","SOLUSD",1731996981222,167.49227198,242.0,241.92,7.89227198]
["bitfinex","SOLUSD",1731996981419,4.1326,241.98,241.92,7.89227198]
["bitfinex","SOLUSD",1731996981596,12.02487198,241.98,241.9,7.89227198]
["bitfinex","SOLUSD",1731996982918,7.89227198,241.94,241.85,7.89227198]
["bitfinex","SOLUSD",1731996983224,7.89227198,241.9,241.81,10.3384]
["bitfinex","SOLUSD",1731996983397,7.89227198,241.9,241.81,18.23067198]
["bitfinex","SOLUSD",1731996984417,4.1341,241.89,241.81,10.3384]
["bitfinex","SOLUSD",1731996984607,4.1341,241.89,241.82,7.89227198]
["bitfinex","SOLUSD",1731996985720,7.89227198,241.88,241.77,20.4463]
["bitfinex","SOLUSD",1731996985920,7.89227198,241.88,241.79,7.89227198]
["bitfinex","SOLUSD",1731996986315,4.1344,241.87,241.79,7.89227198]
["bitfinex","SOLUSD",1731996988523,7.89227198,241.88,241.79,7.89227198]
["bitfinex","SOLUSD",1731996989611,4.1344,241.87,241.79,7.89227198]
["bitfinex","SOLUSD",1731996990524,4.1344,241.87,241.77,20.4463]
["bitfinex","SOLUSD",1731996990822,4.1344,241.87,241.8,7.89227198]
["bitfinex","SOLUSD",1731996991020,4.1342,241.89,241.82,7.89227198]
["bitfinex","SOLUSD",1731996991200,4.1342,241.89,241.8,14.4747]
["bitfinex","SOLUSD",1731996991201,175.587,241.98,241.88,7.89227198]
["bitfinex","SOLUSD",1731996991522,7.89227198,241.97,241.88,7.89227198]
["bitfinex","SOLUSD",1731996992025,7.89227198,241.95,241.88,7.89227198]
["bitfinex","SOLUSD",1731996992399,4.1332,241.94,241.88,7.89227198]
["bitfinex","SOLUSD",1731996993802,4.1332,241.94,241.9,7.89227198]
["bitfinex","SOLUSD",1731996994594,4.1329,241.96,241.9,7.89227198]
["bitfinex","SOLUSD",1731996998083,10.3291,242.04,241.89,4.134]
["bitfinex","SOLUSD",1731996998084,10.3269,242.09,241.95,7.89227198]
["bitfinex","SOLUSD",1731996998289,12.02327198,242.07,241.98,7.89227198]
["bitfinex","SOLUSD",1731996999181,7.89227198,242.05,241.93,4.1332]
["bitfinex","SOLUSD",1731996999383,7.89227198,242.05,241.96,7.89227198]
["bitfinex","SOLUSD",1731997000691,4.131,242.07,241.98,7.89227198]
["bitfinex","SOLUSD",1731997001081,4.131,242.07,242.0,7.89227198]
["bitfinex","SOLUSD",1731997001483,4.131,242.07,242.02,7.89227198]
["bitfinex","SOLUSD",1731997002494,7.89227198,242.11,242.02,7.89227198]
["bitfinex","SOLUSD",1731997002717,4.1305,242.1,242.02,7.89227198]
["bitfinex","SOLUSD",1731997003197,4.1305,242.1,242.04,7.89227198]
["bitfinex","SOLUSD",1731997004194,14.40877198,242.12,242.04,7.89227198]
["bitfinex","SOLUSD",1731997004195,7.89227198,242.12,242.04,7.89227198]
["bitfinex","SOLUSD",1731997004393,12.02247198,242.12,242.04,7.89227198]
["bitfinex","SOLUSD",1731997004590,4.1302,242.12,242.04,12.02367198]
["bitfinex","SOLUSD",1731997004795,4.1302,242.12,242.06,7.89227198]
["bitfinex","SOLUSD",1731997006003,4.1302,242.12,242.05,7.89227198]
["bitfinex","SOLUSD",1731997006898,12.02247198,242.12,242.03,7.89227198]
["bitfinex","SOLUSD",1731997007500,4.1302,242.12,242.05,7.89227198]
["bitfinex","SOLUSD",1731997008396,6.6286,242.17,242.07,7.89227198]
["bitfinex","SOLUSD",1731997008577,4.1295,242.16,242.09,7.89227198]
["bitfinex","SOLUSD",1731997009200,7.89227198,242.15,242.07,7.89227198]
["bitfinex","SOLUSD",1731997009582,7.89227198,242.11,242.02,15.6303]
["bitfinex","SOLUSD",1731997009899,7.89227198,242.11,242.02,23.52257198]
["bitfinex","SOLUSD",1731997011281,4.1305,242.1,242.02,23.52257198]
["bitfinex","SOLUSD",1731997013080,163.7298,242.14,242.08,7.89227198]
["bitfinex","SOLUSD",1731997013379,4.1298,242.14,242.08,7.89227198]
["bitfinex","SOLUSD",1731997013788,4.1298,242.14,242.03,6.12005686]
["bitfinex","SOLUSD",1731997013999,7.89227198,242.12,242.04,7.89227198]
["bitfinex","SOLUSD",1731997017899,7.89227198,242.12,242.02,25.96]
["bitfinex","SOLUSD",1731997018106,4.1303,242.11,242.05,7.89227198]
["bitfinex","SOLUSD",1731997020484,4.1303,242.11,242.07,7.89227198]
["bitfinex","SOLUSD",1731997021989,4.13,242.13,242.07,7.89227198]
["bitfinex","SOLUSD",1731997026802,4.13,242.13,242.09,7.89227198]
["bitfinex","SOLUSD",1731997026979,4.13,242.13,242.11,7.89227198]
["bitfinex","SOLUSD",1731997029008,0.5,242.1,241.91,4.1336]
["bitfinex","SOLUSD",1731997029306,43.776884,242.04,241.94,7.89227198]
["bitfinex","SOLUSD",1731997029619,179.6,242.04,241.94,7.89227198]
["bitfinex","SOLUSD",1731997030994,4.1317,242.03,241.94,7.89227198]
["bitfinex","SOLUSD",1731997031911,4.1317,242.03,241.94,7.89227198]
["bitfinex","SOLUSD",1731997032601,12.02397198,242.03,241.94,7.89227198]
["bitfinex","SOLUSD",1731997033909,4.132,242.01,241.93,7.89227198]
["bitfinex","SOLUSD",1731997035701,28.64707198,242.01,241.88,16.0548]
["bitfinex","SOLUSD",1731997035908,7.89227198,241.97,241.85,4.1346]
["bitfinex","SOLUSD",1731997036109,167.49227198,241.99,241.9,7.89227198]
["bitfinex","SOLUSD",1731997036316,159.6,241.99,241.94,7.89227198]
["bitfinex","SOLUSD",1731997036515,20.7548,242.01,241.94,7.89227198]
["bitfinex","SOLUSD",1731997037313,20.7548,242.01,241.89,4.134]
["bitfinex","SOLUSD",1731997037499,20.7548,242.01,241.92,7.89227198]
["bitfinex","SOLUSD",1731997037500,28.64707198,242.01,241.92,7.89227198]
["bitfinex","SOLUSD",1731997037702,7.89227198,241.99,241.92,7.89227198]
["bitfinex","SOLUSD",1731997038123,7.89227198,241.97,241.84,10.3373]
["bitfinex","SOLUSD",1731997038327,7.89227198,241.97,241.88,7.89227198]
["bitfinex","SOLUSD",1731997039528,4.1329,241.96,241.88,7.89227198]
["bitfinex","SOLUSD",1731997039847,7.89227198,241.94,241.87,7.89227198]
["bitfinex","SOLUSD",1731997040227,7.89227198,241.94,241.84,10.3373]
["bitfinex","SOLUSD",1731997040424,7.89227198,241.94,241.85,7.89227198]
["bitfinex","SOLUSD",1731997040645,7.89227198,241.86,241.75,15.3719]
["bitfinex","SOLUSD",1731997040840,7.89227198,241.82,241.74,7.89227198]
["bitfinex","SOLUSD",1731997041038,7.89227198,241.8,241.72,7.89227198]
["bitfinex","SOLUSD",1731997041238,7.89227198,241.78,241.72,7.89227198]
["bitfinex","SOLUSD",1731997041437,7.89227198,241.78,241.71,7.89227198]
["bitfinex","SOLUSD",1731997041740,4.1361,241.77,241.71,7.89227198]
["bitfinex","SOLUSD",1731997042355,4.1361,241.77,241.72,12.31652253]
["bitfinex","SOLUSD",1731997043519,12.31652253,241.82,241.74,12.31652253]
["bitfinex","SOLUSD",1731997043850,6.3858,241.85,241.69,15.3719]
["bitfinex","SOLUSD",1731997043851,4.1349,241.84,241.78,12.31652253]
["bitfinex","SOLUSD",1731997044222,12.31652253,241.83,241.71,24.137]
["bitfinex","SOLUSD",1731997044428,12.31652253,241.83,241.75,12.31652253]
["bitfinex","SOLUSD",1731997044621,6.3858,241.92,241.82,12.31652253]
["bitfinex","SOLUSD",1731997044823,4.1337,241.92,241.87,12.31652253]
["bitfinex","SOLUSD",1731997045318,4.1337,241.92,241.85,12.31652253]
["bitfinex","SOLUSD",1731997046710,22.72419755,241.93,241.87,12.31652253]
["bitfinex","SOLUSD",1731997046711,10.40767502,241.93,241.87,12.31652253]
["bitfinex","SOLUSD",1731997046907,4.1328,241.97,241.91,12.31652253]
["bitfinex","SOLUSD",1731997047317,4.1328,241.97,241.93,12.31652253]
["bitfinex","SOLUSD",1731997047731,4.1328,241.97,241.91,12.31652253]
["bitfinex","SOLUSD",1731997048304,16.44932253,241.97,241.89,12.31652253]
["bitfinex","SOLUSD",1731997048507,16.44932253,241.97,241.87,12.31652253]
["bitfinex","SOLUSD",1731997048709,12.31652253,241.95,241.87,12.31652253]
["bitfinex","SOLUSD",1731997049438,4.1328,241.97,241.85,12.31652253]
["bitfinex","SOLUSD",1731997049439,12.31652253,241.93,241.85,12.31652253]
["bitfinex","SOLUSD",1731997049938,4.1335,241.92,241.85,12.31652253]
["bitfinex","SOLUSD",1731997052919,12.31652253,241.91,241.83,12.31652253]
["bitfinex","SOLUSD",1731997053441,4.1335,241.92,241.8,25.7108]
["bitfinex","SOLUSD",1731997053442,12.31652253,241.89,241.81,12.31652253]
["bitfinex","SOLUSD",1731997053617,12.31652253,241.87,241.79,12.31652253]
["bitfinex","SOLUSD",1731997053940,12.31652253,241.85,241.77,12.31652253]
["bitfinex","SOLUSD",1731997054127,12.31652253,241.85,241.75,26.79372253]
["bitfinex","SOLUSD",1731997054838,12.31652253,241.81,241.73,24.94442663]
["bitfinex","SOLUSD",1731997055736,12.31652253,241.83,241.75,12.31652253]
["bitfinex","SOLUSD",1731997056931,4.1353,241.82,241.75,12.31652253]
["bitfinex","SOLUSD",1731997057336,12.31652253,241.81,241.73,24.94442663]
["bitfinex","SOLUSD",1731997057829,12.31652253,241.79,241.71,12.31652253]
["bitfinex","SOLUSD",1731997058030,12.31652253,241.79,241.67,20.1121]
["bitfinex","SOLUSD",1731997058031,12.31652253,241.79,241.69,12.31652253]
["bitfinex","SOLUSD",1731997058224,12.31652253,241.77,241.69,12.31652253]
["bitfinex","SOLUSD",1731997058942,4.1363,241.76,241.69,12.31652253]
["bitfinex","SOLUSD",1731997062046,10.1731,241.76,241.67,12.31652253]
["bitfinex","SOLUSD",1731997062343,12.31652253,241.75,241.67,12.31652253]
["bitfinex","SOLUSD",1731997063527,4.1366,241.74,241.7,12.31652253]
["bitfinex","SOLUSD",1731997070034,12.31652253,241.79,241.7,12.31652253]
["bitfinex","SOLUSD",1731997070235,4.1359,241.78,241.7,12.31652253]
["bitfinex","SOLUSD",1731997070743,15.2605,241.8,241.74,12.31652253]
["bitfinex","SOLUSD",1731997071056,4.1353,241.82,241.78,12.31652253]
["bitfinex","SOLUSD",1731997071759,15.0866,241.86,241.8,12.31652253]
["bitfinex","SOLUSD",1731997071935,26.12,241.81,241.8,12.31652253]
["bitfinex","SOLUSD",1731997072744,4.135,241.84,241.8,12.31652253]
["bitfinex","SOLUSD",1731997073452,4.135,241.84,241.82,12.31652253]
["bitfinex","SOLUSD",1731997074358,4.1344,241.87,241.82,12.31652253]
["bitfinex","SOLUSD",1731997079161,12.31652253,241.91,241.82,12.31652253]
["bitfinex","SOLUSD",1731997079457,24.1339,241.9,241.82,12.31652253]
["bitfinex","SOLUSD",1731997079851,12.31652253,241.88,241.78,12.31652253]
["bitfinex","SOLUSD",1731997080061,23.776884,241.89,241.78,12.31652253]
["bitfinex","SOLUSD",1731997080062,12.31652253,241.86,241.78,12.31652253]
["bitfinex","SOLUSD",1731997081150,23.776884,241.87,241.8,12.31652253]
["bitfinex","SOLUSD",1731997081835,23.776884,241.87,241.78,12.31652253]
["bitfinex","SOLUSD",1731997082240,12.31652253,241.86,241.78,12.31652253]
["bitfinex","SOLUSD",1731997082446,12.31652253,241.86,241.74,14.478]
["bitfinex","SOLUSD",1731997082447,12.31652253,241.84,241.74,12.31652253]
["bitfinex","SOLUSD",1731997082761,12.31652253,241.82,241.74,12.31652253]
["bitfinex","SOLUSD",1731997083153,4.1358,241.79,241.72,12.31652253]
["bitfinex","SOLUSD",1731997084070,4.1358,241.79,241.7,12.31652253]
["bitfinex","SOLUSD",1731997085659,12.31652253,241.78,241.7,12.31652253]
["bitfinex","SOLUSD",1731997086741,12.31652253,241.78,241.68,12.31652253]
["bitfinex","SOLUSD",1731997087151,12.31652253,241.76,241.66,12.31652253]
["bitfinex","SOLUSD",1731997087355,4.1365,241.75,241.66,12.31652253]
["bitfinex","SOLUSD",1731997089175,12.31652253,241.74,241.66,12.31652253]
["bitfinex","SOLUSD",1731997089376,12.31652253,241.74,241.64,12.31652253]
["bitfinex","SOLUSD",1731997090053,12.31652253,241.7,241.62,12.31652253]
["bitfinex","SOLUSD",1731997090463,12.31652253,241.72,241.62,12.31652253]
["bitfinex","SOLUSD",1731997091668,12.31652253,241.66,241.58,12.31652253]
["bitfinex","SOLUSD",1731997092045,16.6243,241.7,241.56,12.31652253]
["bitfinex","SOLUSD",1731997092046,12.31652253,241.64,241.56,12.31652253]
["bitfinex","SOLUSD",1731997092567,4.1385,241.63,241.55,10.3495]
["bitfinex","SOLUSD",1731997093465,12.31652253,241.6,241.51,4.1405]
["bitfinex","SOLUSD",1731997093658,12.31652253,241.6,241.52,12.31652253]
["bitfinex","SOLUSD",1731997094263,4.1385,241.63,241.45,4.80687855]
["bitfinex","SOLUSD",1731997094264,12.31652253,241.55,241.45,14.4954]
["bitfinex","SOLUSD",1731997094648,12.31652253,241.55,241.48,12.31652253]
["bitfinex","SOLUSD",1731997094850,4.1398,241.56,241.48,12.31652253]
["bitfinex","SOLUSD",1731997095053,163.7395,241.58,241.5,12.31652253]
["bitfinex","SOLUSD",1731997095257,4.1395,241.58,241.5,12.31652253]
["bitfinex","SOLUSD",1731997095950,12.31652253,241.61,241.52,12.31652253]
["bitfinex","SOLUSD",1731997096859,4.139,241.6,241.52,12.31652253]
["bitfinex","SOLUSD",1731997097560,12.31652253,241.63,241.56,12.31652253]
["bitfinex","SOLUSD",1731997097772,10.1938,241.64,241.56,12.31652253]
["bitfinex","SOLUSD",1731997097953,10.1938,241.64,241.59,12.31652253]
["bitfinex","SOLUSD",1731997098555,4.1377,241.68,241.61,12.31652253]
["bitfinex","SOLUSD",1731997098755,4.1377,241.68,241.63,12.31652253]
["bitfinex","SOLUSD",1731997101580,12.31652253,241.65,241.57,12.31652253]
["bitfinex","SOLUSD",1731997101760,12.31652253,241.63,241.55,12.31652253]
["bitfinex","SOLUSD",1731997102166,12.31652253,241.61,241.53,12.31652253]
["bitfinex","SOLUSD",1731997103370,4.139,241.6,241.53,12.31652253]
["bitfinex","SOLUSD",1731997104155,4.139,241.6,241.55,12.31652253]
["bitfinex","SOLUSD",1731997105162,36.09340653,241.61,241.53,12.31652253]
["bitfinex","SOLUSD",1731997105355,36.09340653,241.61,241.51,12.31652253]
["bitfinex","SOLUSD",1731997105960,12.31652253,241.59,241.49,12.31652253]
["bitfinex","SOLUSD",1731997106275,18.48932253,241.57,241.49,12.31652253]
["bitfinex","SOLUSD",1731997106655,18.48932253,241.57,241.47,12.31652253]
["bitfinex","SOLUSD",1731997107264,36.09340653,241.55,241.47,12.31652253]
["bitfinex","SOLUSD",1731997108380,4.1401,241.54,241.45,12.31652253]
["bitfinex","SOLUSD",1731997109084,4.1401,241.54,241.49,12.31652253]
["bitfinex","SOLUSD",1731997110204,4.1401,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1731997110205,4.1401,241.54,241.47,12.31652253]
["bitfinex","SOLUSD",1731997110972,4.1401,241.54,241.49,12.31652253]
["bitfinex","SOLUSD",1731997111278,4.1401,241.54,241.47,12.31652253]
["bitfinex","SOLUSD",1731997113060,4.1397,241.56,241.47,12.31652253]
["bitfinex","SOLUSD",1731997113984,4.1397,241.56,241.49,12.31652253]
["bitfinex","SOLUSD",1731997115176,6.268,241.63,241.55,12.31652253]
["bitfinex","SOLUSD",1731997115361,4.1387,241.62,241.57,12.31652253]
["bitfinex","SOLUSD",1731997117088,4.1387,241.62,241.53,4.1401]
["bitfinex","SOLUSD",1731997117089,4.1387,241.62,241.59,12.31652253]
["bitfinex","SOLUSD",1731997118282,15.1106,241.65,241.59,12.31652253]
["bitfinex","SOLUSD",1731997118474,4.1383,241.64,241.57,12.31652253]
["bitfinex","SOLUSD",1731997119986,4.1383,241.64,241.53,10.3506]
["bitfinex","SOLUSD",1731997120189,4.1383,241.64,241.56,12.31652253]
["bitfinex","SOLUSD",1731997121689,4.1383,241.64,241.58,12.31652253]
["bitfinex","SOLUSD",1731997127891,4.1383,241.64,241.54,12.31652253]
["bitfinex","SOLUSD",1731997128069,36.09340653,241.63,241.54,12.31652253]
["bitfinex","SOLUSD",1731997128976,12.31652253,241.61,241.52,12.31652253]
["bitfinex","SOLUSD",1731997130185,4.139,241.6,241.52,12.31652253]
["bitfinex","SOLUSD",1731997132077,4.139,241.6,241.48,10.3524]
["bitfinex","SOLUSD",1731997132283,4.139,241.6,241.52,12.31652253]
["bitfinex","SOLUSD",1731997133297,18.78972253,241.59,241.5,12.31652253]
["bitfinex","SOLUSD",1731997133499,23.776884,241.58,241.5,12.31652253]
["bitfinex","SOLUSD",1731997133801,12.31652253,241.57,241.48,12.31652253]
["bitfinex","SOLUSD",1731997135287,4.1397,241.56,241.48,12.31652253]
["bitfinex","SOLUSD",1731997136679,4.1397,241.56,241.49,12.31652253]
["bitfinex","SOLUSD",1731997140508,4.1397,241.56,241.51,12.31652253]
["bitfinex","SOLUSD",1731997143276,178.38972253,241.59,241.51,12.31652253]
["bitfinex","SOLUSD",1731997143502,4.1394,241.58,241.51,12.31652253]
["bitfinex","SOLUSD",1731997144615,12.31652253,241.57,241.49,12.31652253]
["bitfinex","SOLUSD",1731997144912,12.31652253,241.57,241.47,12.31652253]
["bitfinex","SOLUSD",1731997145092,23.776884,241.56,241.47,12.31652253]
["bitfinex","SOLUSD",1731997145292,183.376884,241.56,241.47,12.31652253]
["bitfinex","SOLUSD",1731997145904,159.6,241.56,241.49,12.31652253]
["bitfinex","SOLUSD",1731997146212,159.6,241.56,241.51,12.31652253]
["bitfinex","SOLUSD",1731997146906,4.1399,241.55,241.51,12.31652253]
["bitfinex","SOLUSD",1731997147743,6.4732,241.59,241.53,12.31652253]
["bitfinex","SOLUSD",1731997148008,4.1383,241.64,241.57,12.31652253]
["bitfinex","SOLUSD",1731997148190,4.1383,241.64,241.59,12.31652253]
["bitfinex","SOLUSD",1731997148381,4.1383,241.64,241.61,12.31652253]
["bitfinex","SOLUSD",1731997148587,6.6188,241.66,241.61,12.31652253]
["bitfinex","SOLUSD",1731997148829,105.58488941,241.98,241.63,12.31652253]
["bitfinex","SOLUSD",1731997148830,34.98582253,241.71,241.63,12.31652253]
["bitfinex","SOLUSD",1731997148983,4.1373,241.7,241.63,12.31652253]
["bitfinex","SOLUSD",1731997151010,4.1373,241.7,241.65,12.31652253]
["bitfinex","SOLUSD",1731997151388,4.1373,241.7,241.59,4.1391]
["bitfinex","SOLUSD",1731997151613,4.1373,241.7,241.64,12.31652253]
["bitfinex","SOLUSD",1731997152409,4.1373,241.7,241.66,12.31652253]
["bitfinex","SOLUSD",1731997152598,4.1373,241.7,241.64,12.31652253]
["bitfinex","SOLUSD",1731997154297,12.31652253,241.73,241.64,12.31652253]
["bitfinex","SOLUSD",1731997154512,4.137,241.72,241.64,12.31652253]
["bitfinex","SOLUSD",1731997155612,56.09340653,241.71,241.62,12.31652253]
["bitfinex","SOLUSD",1731997155915,56.09340653,241.71,241.54,10.3499]
["bitfinex","SOLUSD",1731997155916,12.31652253,241.67,241.58,12.31652253]
["bitfinex","SOLUSD",1731997156207,23.776884,241.66,241.58,12.31652253]
["bitfinex","SOLUSD",1731997157610,4.1382,241.65,241.58,12.31652253]
["bitfinex","SOLUSD",1731997159514,25.6173,241.65,241.58,12.31652253]
["bitfinex","SOLUSD",1731997162691,25.6173,241.65,241.54,12.31652253]
["bitfinex","SOLUSD",1731997162692,23.776884,241.64,241.54,12.31652253]
["bitfinex","SOLUSD",1731997162895,35.9628,241.65,241.54,12.31652253]
["bitfinex","SOLUSD",1731997162896,23.776884,241.62,241.54,12.31652253]
["bitfinex","SOLUSD",1731997163300,23.776884,241.62,241.49,10.352]
["bitfinex","SOLUSD",1731997163301,12.31652253,241.61,241.52,12.31652253]
["bitfinex","SOLUSD",1731997164114,4.139,241.6,241.52,12.31652253]
["bitfinex","SOLUSD",1731997164702,4.139,241.6,241.54,12.31652253]
["bitfinex","SOLUSD",1731997165022,159.6,241.62,241.58,12.31652253]
["bitfinex","SOLUSD",1731997165023,163.7388,241.62,241.58,12.31652253]
["bitfinex","SOLUSD",1731997165599,4.1388,241.62,241.58,12.31652253]
["bitfinex","SOLUSD",1731997166208,4.1383,241.64,241.58,12.31652253]
["bitfinex","SOLUSD",1731997168504,4.1383,241.64,241.6,12.31652253]
["bitfinex","SOLUSD",1731997178236,4.1383,241.64,241.6,7.89107235]
["bitfinex","SOLUSD",1731997182144,4.1383,241.64,241.5,43.776884]
["bitfinex","SOLUSD",1731997182335,7.89107235,241.63,241.55,7.89107235]
["bitfinex","SOLUSD",1731997182640,12.02937235,241.64,241.56,7.89107235]
["bitfinex","SOLUSD",1731997183611,4.1383,241.64,241.6,7.89107235]
["bitfinex","SOLUSD",1731997187420,4.1383,241.64,241.49,0.5]
["bitfinex","SOLUSD",1731997187421,4.1383,241.64,241.58,7.89107235]
["bitfinex","SOLUSD",1731997191528,4.1383,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1731997191742,4.1383,241.64,241.58,7.89107235]
["bitfinex","SOLUSD",1731997200725,4.1373,241.7,241.62,7.89107235]
["bitfinex","SOLUSD",1731997200923,4.1373,241.7,241.56,46.9456894]
["bitfinex","SOLUSD",1731997200924,4.1373,241.7,241.66,7.89107235]
["bitfinex","SOLUSD",1731997201545,4.1373,241.7,241.64,7.89107235]
["bitfinex","SOLUSD",1731997202122,4.1373,241.7,241.53,6.4236503]
["bitfinex","SOLUSD",1731997202341,7.89107235,241.65,241.57,7.89107235]
["bitfinex","SOLUSD",1731997203255,4.1383,241.64,241.57,7.89107235]
["bitfinex","SOLUSD",1731997205552,4.1383,241.64,241.55,7.89107235]
["bitfinex","SOLUSD",1731997206137,4.1383,241.64,241.49,22.8833503]
["bitfinex","SOLUSD",1731997206138,14.20227235,241.61,241.5,10.3519]
["bitfinex","SOLUSD",1731997206335,7.89107235,241.59,241.5,18.24297235]
["bitfinex","SOLUSD",1731997207445,4.1394,241.58,241.5,18.24297235]
["bitfinex","SOLUSD",1731997208653,4.1394,241.58,241.52,7.89107235]
["bitfinex","SOLUSD",1731997209636,165.9112,241.61,241.54,7.89107235]
["bitfinex","SOLUSD",1731997209841,170.0502,241.61,241.56,7.89107235]
["bitfinex","SOLUSD",1731997210041,10.4502,241.61,241.56,7.89107235]
["bitfinex","SOLUSD",1731997211337,10.4502,241.61,241.58,7.89107235]
["bitfinex","SOLUSD",1731997213261,10.4502,241.61,241.56,7.89107235]
["bitfinex","SOLUSD",1731997214157,10.4502,241.61,241.5,10.3516]
["bitfinex","SOLUSD",1731997214348,18.34127235,241.61,241.52,7.89107235]
["bitfinex","SOLUSD",1731997217870,7.89107235,241.59,241.5,18.24267235]
["bitfinex","SOLUSD",1731997218054,7.89107235,241.57,241.45,10.3538]
["bitfinex","SOLUSD",1731997218250,7.89107235,241.55,241.46,7.89107235]
["bitfinex","SOLUSD",1731997218847,7.89107235,241.55,241.45,18.24487235]
["bitfinex","SOLUSD",1731997219151,22.3286,241.52,241.42,4.142]
["bitfinex","SOLUSD",1731997219355,22.3286,241.52,241.43,7.89107235]
["bitfinex","SOLUSD",1731997219959,4.1406,241.51,241.43,7.89107235]
["bitfinex","SOLUSD",1731997220853,12.03167235,241.51,241.43,7.89107235]
["bitfinex","SOLUSD",1731997222653,4.1406,241.51,241.45,7.89107235]
["bitfinex","SOLUSD",1731997222853,159.6,241.55,241.49,7.89107235]
["bitfinex","SOLUSD",1731997223051,21.8405,241.58,241.51,7.89107235]
["bitfinex","SOLUSD",1731997223052,29.73157235,241.58,241.51,7.89107235]
["bitfinex","SOLUSD",1731997223864,4.1395,241.57,241.49,7.89107235]
["bitfinex","SOLUSD",1731997224066,7.89107235,241.54,241.45,7.89107235]
["bitfinex","SOLUSD",1731997224645,7.89107235,241.56,241.47,7.89107235]
["bitfinex","SOLUSD",1731997225256,4.1399,241.55,241.47,7.89107235]
["bitfinex","SOLUSD",1731997225568,4.1399,241.55,241.44,4.1417]
["bitfinex","SOLUSD",1731997225771,4.1399,241.55,241.47,7.89107235]
["bitfinex","SOLUSD",1731997225957,4.1399,241.55,241.49,7.89107235]
["bitfinex","SOLUSD",1731997226474,4.1396,241.57,241.51,7.89107235]
["bitfinex","SOLUSD",1731997226852,4.1396,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997228074,21.8405,241.58,241.53,7.89107235]
["bitfinex","SOLUSD",1731997228284,25.9799,241.58,241.53,7.89107235]
["bitfinex","SOLUSD",1731997235483,25.9799,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1731997235786,25.9799,241.58,241.5,7.89107235]
["bitfinex","SOLUSD",1731997237779,31.66795635,241.57,241.49,7.89107235]
["bitfinex","SOLUSD",1731997237982,31.66795635,241.57,241.47,7.89107235]
["bitfinex","SOLUSD",1731997238562,183.376884,241.57,241.47,7.89107235]
["bitfinex","SOLUSD",1731997238869,7.89107235,241.56,241.47,7.89107235]
["bitfinex","SOLUSD",1731997239876,4.1399,241.55,241.47,7.89107235]
["bitfinex","SOLUSD",1731997241763,4.1399,241.55,241.49,7.89107235]
["bitfinex","SOLUSD",1731997242383,163.7397,241.57,241.51,7.89107235]
["bitfinex","SOLUSD",1731997242570,163.7397,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997242971,163.7397,241.57,241.51,7.89107235]
["bitfinex","SOLUSD",1731997243172,163.7397,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997243372,159.6,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997243990,163.7396,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997244567,4.1396,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997244980,4.1396,241.57,241.48,10.3524]
["bitfinex","SOLUSD",1731997245317,4.1396,241.57,241.52,7.89107235]
["bitfinex","SOLUSD",1731997246494,4.1396,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1731997246673,4.1396,241.57,241.53,7.89107235]
["bitfinex","SOLUSD",1731997248187,4.1396,241.57,241.45,4.1416]
["bitfinex","SOLUSD",1731997248393,12.03067235,241.57,241.48,7.89107235]
["bitfinex","SOLUSD",1731997249395,12.03067235,241.57,241.41,14.4981]
["bitfinex","SOLUSD",1731997249596,7.89107235,241.55,241.46,7.89107235]
["bitfinex","SOLUSD",1731997251394,4.1401,241.54,241.46,7.89107235]
["bitfinex","SOLUSD",1731997252689,31.66795635,241.53,241.41,10.3558]
["bitfinex","SOLUSD",1731997252875,31.66795635,241.53,241.43,7.89107235]
["bitfinex","SOLUSD",1731997252876,159.6,241.52,241.43,7.89107235]
["bitfinex","SOLUSD",1731997253191,23.776884,241.51,241.41,10.3558]
["bitfinex","SOLUSD",1731997253398,7.89107235,241.49,241.41,10.3558]
["bitfinex","SOLUSD",1731997253693,4.1411,241.48,241.4,12.03337235]
["bitfinex","SOLUSD",1731997254080,4.1411,241.48,241.4,7.89107235]
["bitfinex","SOLUSD",1731997256201,4.1411,241.48,241.36,10.3577]
["bitfinex","SOLUSD",1731997256396,7.89107235,241.45,241.33,4.1437]
["bitfinex","SOLUSD",1731997256607,7.89107235,241.45,241.35,7.89107235]
["bitfinex","SOLUSD",1731997257485,31.66795635,241.41,241.31,10.3599]
["bitfinex","SOLUSD",1731997257780,31.66795635,241.41,241.31,7.89107235]
["bitfinex","SOLUSD",1731997257991,191.26795635,241.41,241.31,7.89107235]
["bitfinex","SOLUSD",1731997258295,4.1425,241.4,241.31,2.89107235]
["bitfinex","SOLUSD",1731997259099,7.89107235,241.39,241.28,4.1444]
["bitfinex","SOLUSD",1731997259490,4.1428,241.38,241.3,7.89107235]
["bitfinex","SOLUSD",1731997260780,4.1428,241.38,241.32,7.89107235]
["bitfinex","SOLUSD",1731997262279,4.1428,241.38,241.29,7.89107235]
["bitfinex","SOLUSD",1731997262280,7.89107235,241.37,241.29,7.89107235]
["bitfinex","SOLUSD",1731997263301,4.1431,241.36,241.29,7.89107235]
["bitfinex","SOLUSD",1731997264484,4.1431,241.36,241.26,10.3619]
["bitfinex","SOLUSD",1731997264804,4.1431,241.36,241.29,7.89107235]
["bitfinex","SOLUSD",1731997266279,6.1619,241.34,241.27,7.89107235]
["bitfinex","SOLUSD",1731997266484,16.6599,241.33,241.27,7.89107235]
["bitfinex","SOLUSD",1731997266698,24.55097235,241.33,241.25,7.89107235]
["bitfinex","SOLUSD",1731997268384,4.1438,241.32,241.25,7.89107235]
["bitfinex","SOLUSD",1731997271817,159.6,241.32,241.3,7.89107235]
["bitfinex","SOLUSD",1731997272310,159.6,241.32,241.26,7.89107235]
["bitfinex","SOLUSD",1731997273306,4.144,241.31,241.26,7.89107235]
["bitfinex","SOLUSD",1731997274999,4.144,241.31,241.24,7.89107235]
["bitfinex","SOLUSD",1731997278118,4.144,241.31,241.24,7.89107235]
["bitfinex","SOLUSD",1731997278491,23.776884,241.3,241.18,20.0]
["bitfinex","SOLUSD",1731997278702,23.776884,241.3,241.22,7.89107235]
["bitfinex","SOLUSD",1731997279394,159.6,241.29,241.22,7.89107235]
["bitfinex","SOLUSD",1731997279595,4.1445,241.28,241.22,7.89107235]
["bitfinex","SOLUSD",1731997280015,4.1445,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1731997280197,6.0129,241.26,241.19,7.89107235]
["bitfinex","SOLUSD",1731997280403,165.6129,241.26,241.19,7.89107235]
["bitfinex","SOLUSD",1731997281192,31.66795635,241.25,241.13,14.5148]
["bitfinex","SOLUSD",1731997281392,31.66795635,241.25,241.08,5.41263209]
["bitfinex","SOLUSD",1731997281393,35.81335635,241.23,241.08,10.3697]
["bitfinex","SOLUSD",1731997281618,159.6,241.22,241.14,7.89107235]
["bitfinex","SOLUSD",1731997281813,159.6,241.21,241.14,7.89107235]
["bitfinex","SOLUSD",1731997282210,23.776884,241.2,241.08,10.3697]
["bitfinex","SOLUSD",1731997282401,159.6,241.19,241.12,7.89107235]
["bitfinex","SOLUSD",1731997283222,159.6,241.19,241.14,7.89107235]
["bitfinex","SOLUSD",1731997283402,4.1457,241.21,241.14,7.89107235]
["bitfinex","SOLUSD",1731997283612,4.1457,241.21,241.16,7.89107235]
["bitfinex","SOLUSD",1731997283920,159.6,241.22,241.08,31.5642894]
["bitfinex","SOLUSD",1731997283921,4.1455,241.23,241.1,20.0]
["bitfinex","SOLUSD",1731997284113,4.1455,241.23,241.17,7.89107235]
["bitfinex","SOLUSD",1731997284634,4.1455,241.23,241.09,14.5173]
["bitfinex","SOLUSD",1731997284635,4.1455,241.23,241.19,7.89107235]
["bitfinex","SOLUSD",1731997284797,15.3483,241.24,241.19,7.89107235]
["bitfinex","SOLUSD",1731997284996,19.4936,241.24,241.19,7.89107235]
["bitfinex","SOLUSD",1731997285294,167.49107235,241.27,241.21,7.89107235]
["bitfinex","SOLUSD",1731997285295,10.1578,241.26,241.21,7.89107235]
["bitfinex","SOLUSD",1731997285499,10.1578,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1731997285500,6.0129,241.26,241.23,7.89107235]
["bitfinex","SOLUSD",1731997285702,15.3483,241.3,241.25,7.89107235]
["bitfinex","SOLUSD",1731997285916,19.4925,241.3,241.2,31.5642894]
["bitfinex","SOLUSD",1731997286099,19.4925,241.3,241.18,14.5119]
["bitfinex","SOLUSD",1731997286100,19.4925,241.3,241.25,7.89107235]
["bitfinex","SOLUSD",1731997287028,159.6,241.31,241.18,14.5119]
["bitfinex","SOLUSD",1731997287029,6.2338,241.32,241.27,7.89107235]
["bitfinex","SOLUSD",1731997287208,15.8492,241.36,241.29,7.89107235]
["bitfinex","SOLUSD",1731997287402,15.8492,241.36,241.31,7.89107235]
["bitfinex","SOLUSD",1731997287922,15.8492,241.36,241.33,7.89107235]
["bitfinex","SOLUSD",1731997288109,10.5825,241.38,241.33,7.89107235]
["bitfinex","SOLUSD",1731997289322,4.1426,241.4,241.35,7.89107235]
["bitfinex","SOLUSD",1731997290335,10.29640328,241.41,241.37,7.89107235]
["bitfinex","SOLUSD",1731997290506,10.29640328,241.41,241.39,7.89107235]
["bitfinex","SOLUSD",1731997291329,4.1417,241.45,241.39,7.89107235]
["bitfinex","SOLUSD",1731997291828,163.7413,241.47,241.41,7.89107235]
["bitfinex","SOLUSD",1731997292206,163.7413,241.47,241.41,12.34735757]
["bitfinex","SOLUSD",1731997295607,4.1413,241.47,241.41,12.34735757]
["bitfinex","SOLUSD",1731997302827,12.34735757,241.46,241.37,12.34735757]
["bitfinex","SOLUSD",1731997303220,12.34735757,241.39,241.31,12.34735757]
["bitfinex","SOLUSD",1731997303741,12.34735757,241.39,241.29,16.49165757]
["bitfinex","SOLUSD",1731997304244,4.1428,241.38,241.29,16.49165757]
["bitfinex","SOLUSD",1731997305511,4.1428,241.38,241.29,12.34735757]
["bitfinex","SOLUSD",1731997305913,4.1428,241.38,241.29,16.49165757]
["bitfinex","SOLUSD",1731997306112,4.1428,241.38,241.31,12.34735757]
["bitfinex","SOLUSD",1731997307329,171.94735757,241.41,241.31,12.34735757]
["bitfinex","SOLUSD",1731997307520,4.1425,241.4,241.31,26.85135757]
["bitfinex","SOLUSD",1731997307725,4.1425,241.4,241.33,12.34735757]
["bitfinex","SOLUSD",1731997308510,159.6,241.41,241.37,12.34735757]
["bitfinex","SOLUSD",1731997308707,171.94735757,241.47,241.39,12.34735757]
["bitfinex","SOLUSD",1731997308918,4.1415,241.46,241.39,12.34735757]
["bitfinex","SOLUSD",1731997312727,12.34735757,241.45,241.37,12.34735757]
["bitfinex","SOLUSD",1731997312927,12.34735757,241.43,241.33,12.34735757]
["bitfinex","SOLUSD",1731997313129,12.34735757,241.39,241.31,12.34735757]
["bitfinex","SOLUSD",1731997314033,4.1428,241.38,241.31,12.34735757]
["bitfinex","SOLUSD",1731997314240,12.34735757,241.37,241.27,28.49995757]
["bitfinex","SOLUSD",1731997314426,12.34735757,241.35,241.26,4.1448]
["bitfinex","SOLUSD",1731997314623,12.34735757,241.35,241.25,12.34735757]
["bitfinex","SOLUSD",1731997316024,4.1435,241.34,241.25,12.34735757]
["bitfinex","SOLUSD",1731997317340,4.1435,241.34,241.25,16.49235757]
["bitfinex","SOLUSD",1731997317538,12.34735757,241.33,241.23,22.71045757]
["bitfinex","SOLUSD",1731997317852,12.34735757,241.33,241.23,26.85575757]
["bitfinex","SOLUSD",1731997318927,4.1438,241.32,241.23,26.85575757]
["bitfinex","SOLUSD",1731997319134,4.1438,241.32,241.25,12.34735757]
["bitfinex","SOLUSD",1731997319446,12.34735757,241.33,241.25,12.34735757]
["bitfinex","SOLUSD",1731997319749,16.49105757,241.33,241.25,12.34735757]
["bitfinex","SOLUSD",1731997321242,12.34735757,241.35,241.27,12.34735757]
["bitfinex","SOLUSD",1731997321454,4.1433,241.36,241.29,12.34735757]
["bitfinex","SOLUSD",1731997322538,4.1433,241.36,241.31,12.34735757]
["bitfinex","SOLUSD",1731997322834,4.1429,241.38,241.33,12.34735757]
["bitfinex","SOLUSD",1731997324042,12.34735757,241.39,241.29,12.34735757]
["bitfinex","SOLUSD",1731997324631,12.34735757,241.37,241.29,12.34735757]
["bitfinex","SOLUSD",1731997324827,4.1425,241.4,241.27,12.34735757]
["bitfinex","SOLUSD",1731997324828,12.34735757,241.35,241.27,12.34735757]
["bitfinex","SOLUSD",1731997325948,4.1435,241.34,241.27,12.34735757]
["bitfinex","SOLUSD",1731997327250,4.1435,241.34,241.25,12.34735757]
["bitfinex","SOLUSD",1731997328147,4.1435,241.34,241.25,16.49235757]
["bitfinex","SOLUSD",1731997329233,4.1435,241.34,241.27,12.34735757]
["bitfinex","SOLUSD",1731997334956,4.1428,241.38,241.31,12.34735757]
["bitfinex","SOLUSD",1731997335383,4.1428,241.38,241.33,12.34735757]
["bitfinex","SOLUSD",1731997336251,4.1425,241.4,241.33,7.90756792]
["bitfinex","SOLUSD",1731997337739,4.1425,241.4,241.35,7.90756792]
["bitfinex","SOLUSD",1731997338145,4.1422,241.42,241.37,7.90756792]
["bitfinex","SOLUSD",1731997338343,4.1422,241.42,241.38,12.35046003]
["bitfinex","SOLUSD",1731997338750,4.1422,241.42,241.36,12.35046003]
["bitfinex","SOLUSD",1731997339868,4.1422,241.42,241.34,12.35046003]
["bitfinex","SOLUSD",1731997342670,4.1422,241.42,241.36,12.35046003]
["bitfinex","SOLUSD",1731997342851,4.1422,241.42,241.38,12.35046003]
["bitfinex","SOLUSD",1731997343054,15.2079,241.47,241.38,12.35046003]
["bitfinex","SOLUSD",1731997343372,15.2079,241.47,241.4,12.35046003]
["bitfinex","SOLUSD",1731997344266,6.042,241.49,241.44,12.35046003]
["bitfinex","SOLUSD",1731997344480,10.183,241.49,241.44,12.35046003]
["bitfinex","SOLUSD",1731997344780,10.183,241.49,241.39,14.4988]
["bitfinex","SOLUSD",1731997344959,10.183,241.49,241.41,12.35046003]
["bitfinex","SOLUSD",1731997346371,10.183,241.49,241.43,12.35046003]
["bitfinex","SOLUSD",1731997347072,6.042,241.49,241.43,12.35046003]
["bitfinex","SOLUSD",1731997347374,25.41872955,241.54,241.41,4.1422]
["bitfinex","SOLUSD",1731997347375,10.29052955,241.54,241.47,12.35046003]
["bitfinex","SOLUSD",1731997347569,10.29052955,241.54,241.51,12.35046003]
["bitfinex","SOLUSD",1731997348754,14.43062955,241.54,241.46,12.35046003]
["bitfinex","SOLUSD",1731997348957,14.43062955,241.54,241.48,12.35046003]
["bitfinex","SOLUSD",1731997349161,10.29052955,241.54,241.48,12.35046003]
["bitfinex","SOLUSD",1731997350075,10.29052955,241.54,241.48,16.49156003]
["bitfinex","SOLUSD",1731997350459,10.29052955,241.54,241.5,12.35046003]
["bitfinex","SOLUSD",1731997353149,15.5288,241.59,241.52,12.35046003]
["bitfinex","SOLUSD",1731997353453,20.2282,241.65,241.57,12.35046003]
["bitfinex","SOLUSD",1731997353761,20.2282,241.65,241.6,12.35046003]
["bitfinex","SOLUSD",1731997354162,10.77224691,241.67,241.6,12.35046003]
["bitfinex","SOLUSD",1731997354371,14.91014691,241.67,241.6,12.35046003]
["bitfinex","SOLUSD",1731997355479,14.91014691,241.67,241.62,12.35046003]
["bitfinex","SOLUSD",1731997356583,10.77224691,241.67,241.62,12.35046003]
["bitfinex","SOLUSD",1731997357673,10.77224691,241.67,241.64,12.35046003]
["bitfinex","SOLUSD",1731997358573,10.77224691,241.67,241.62,12.35046003]
["bitfinex","SOLUSD",1731997361984,10.77224691,241.67,241.64,12.35046003]
["bitfinex","SOLUSD",1731997368393,10.77224691,241.67,241.63,7.88746305]
["bitfinex","SOLUSD",1731997369099,4.1369,241.73,241.65,7.88746305]
["bitfinex","SOLUSD",1731997369271,4.1369,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1731997369272,4.1369,241.73,241.69,7.88746305]
["bitfinex","SOLUSD",1731997369598,20.5132,241.75,241.71,7.88746305]
["bitfinex","SOLUSD",1731997369788,4.1365,241.75,241.71,7.88746305]
["bitfinex","SOLUSD",1731997370871,4.1358,241.79,241.71,7.88746305]
["bitfinex","SOLUSD",1731997371590,7.88746305,241.78,241.71,7.88746305]
["bitfinex","SOLUSD",1731997372905,4.1361,241.77,241.71,7.88746305]
["bitfinex","SOLUSD",1731997373289,7.88746305,241.74,241.63,4.1384]
["bitfinex","SOLUSD",1731997373590,14.4765,241.77,241.61,37.86376305]
["bitfinex","SOLUSD",1731997373591,7.88746305,241.7,241.61,37.86376305]
["bitfinex","SOLUSD",1731997374787,12.02496305,241.7,241.61,37.86376305]
["bitfinex","SOLUSD",1731997375590,4.1375,241.7,241.63,12.02596305]
["bitfinex","SOLUSD",1731997376374,4.1375,241.7,241.64,12.32329787]
["bitfinex","SOLUSD",1731997376977,12.32329787,241.74,241.66,12.32329787]
["bitfinex","SOLUSD",1731997377387,16.45959787,241.76,241.68,12.32329787]
["bitfinex","SOLUSD",1731997380702,33.99829787,241.8,241.72,12.32329787]
["bitfinex","SOLUSD",1731997381001,38.13399787,241.8,241.7,12.32329787]
["bitfinex","SOLUSD",1731997381410,10.541,241.8,241.72,12.32329787]
["bitfinex","SOLUSD",1731997381590,10.541,241.8,241.74,12.32329787]
["bitfinex","SOLUSD",1731997382506,4.1349,241.84,241.74,12.32329787]
["bitfinex","SOLUSD",1731997382682,12.32329787,241.82,241.74,12.32329787]
["bitfinex","SOLUSD",1731997384901,4.1354,241.81,241.74,12.32329787]
["bitfinex","SOLUSD",1731997385302,4.1352,241.83,241.76,12.32329787]
["bitfinex","SOLUSD",1731997385508,10.3993,241.85,241.78,12.32329787]
["bitfinex","SOLUSD",1731997386700,4.1349,241.85,241.78,16.45919787]
["bitfinex","SOLUSD",1731997387194,4.1345,241.87,241.78,16.45919787]
["bitfinex","SOLUSD",1731997388300,4.1345,241.87,241.8,12.32329787]
["bitfinex","SOLUSD",1731997392313,12.32329787,241.88,241.8,16.45879787]
["bitfinex","SOLUSD",1731997392615,12.32329787,241.94,241.86,12.32329787]
["bitfinex","SOLUSD",1731997392784,16.45659787,241.94,241.86,12.32329787]
["bitfinex","SOLUSD",1731997394309,12.32329787,241.88,241.8,22.66239787]
["bitfinex","SOLUSD",1731997395190,12.32329787,241.88,241.8,10.3391]
["bitfinex","SOLUSD",1731997396202,4.1344,241.87,241.8,10.3391]
["bitfinex","SOLUSD",1731997396913,12.32329787,241.84,241.75,10.3409]
["bitfinex","SOLUSD",1731997397919,12.32329787,241.84,241.75,14.4774]
["bitfinex","SOLUSD",1731997398121,16.45859787,241.82,241.75,14.4774]
["bitfinex","SOLUSD",1731997401028,16.45859787,241.82,241.74,12.32329787]
["bitfinex","SOLUSD",1731997401327,12.32329787,241.8,241.71,4.137]
["bitfinex","SOLUSD",1731997401509,12.32329787,241.8,241.72,12.32329787]
["bitfinex","SOLUSD",1731997403221,16.45889787,241.8,241.72,16.46009787]
["bitfinex","SOLUSD",1731997403424,16.45889787,241.8,241.71,10.3429]
["bitfinex","SOLUSD",1731997403627,16.45889787,241.8,241.67,15.0856]
["bitfinex","SOLUSD",1731997403628,12.32329787,241.76,241.68,12.32329787]
["bitfinex","SOLUSD",1731997403809,12.32329787,241.76,241.68,16.46079787]
["bitfinex","SOLUSD",1731997404922,16.45959787,241.76,241.68,16.46079787]
["bitfinex","SOLUSD",1731997406017,16.45959787,241.76,241.67,10.3446]
["bitfinex","SOLUSD",1731997406197,12.32329787,241.74,241.67,10.3446]
["bitfinex","SOLUSD",1731997406404,12.32329787,241.74,241.66,12.32329787]
["bitfinex","SOLUSD",1731997406631,12.32329787,241.72,241.62,26.80839787]
["bitfinex","SOLUSD",1731997406805,12.32329787,241.7,241.62,26.80839787]
["bitfinex","SOLUSD",1731997407825,16.46069787,241.7,241.62,26.80839787]
["bitfinex","SOLUSD",1731997410224,4.1374,241.7,241.62,7.88805481]
["bitfinex","SOLUSD",1731997411324,6.0986,241.77,241.75,37.97454519]
["bitfinex","SOLUSD",1731997411526,7.88805481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997412230,31.66493881,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997413818,35.80123881,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997414416,27.913184,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997414614,12.02435481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997419330,35.80123881,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997419508,4.1363,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997425737,12.02435481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997428254,4.1363,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997428543,12.02435481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997430729,4.1363,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997435834,10.34,241.78,241.75,37.97454519]
["bitfinex","SOLUSD",1731997436048,7.88805481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997437750,12.02435481,241.76,241.75,37.97454519]
["bitfinex","SOLUSD",1731997442241,35.80123881,241.76,241.75,34.58404519]
["bitfinex","SOLUSD",1731997442443,35.80123881,241.76,241.75,31.16114519]
["bitfinex","SOLUSD",1731997447438,12.02435481,241.76,241.75,31.16114519]
["bitfinex","SOLUSD",1731997448450,4.1363,241.76,241.75,31.16114519]
["bitfinex","SOLUSD",1731997448829,12.02435481,241.76,241.75,31.16114519]
["bitfinex","SOLUSD",1731997449155,12.02435481,241.76,241.75,25.26834519]
["bitfinex","SOLUSD",1731997449448,12.02435481,241.76,241.75,22.18294519]
["bitfinex","SOLUSD",1731997449627,35.80123881,241.76,241.75,22.18294519]
["bitfinex","SOLUSD",1731997450330,35.80123881,241.76,241.75,18.43824519]
["bitfinex","SOLUSD",1731997450540,35.80123881,241.76,241.75,14.04024519]
["bitfinex","SOLUSD",1731997450756,23.776884,241.75,241.63,16.1255]
["bitfinex","SOLUSD",1731997451049,7.88805481,241.67,241.63,16.1255]
["bitfinex","SOLUSD",1731997452641,4.138,241.66,241.63,16.1255]
["bitfinex","SOLUSD",1731997453255,7.88805481,241.71,241.63,16.1255]
["bitfinex","SOLUSD",1731997453733,7.88805481,241.71,241.63,24.01355481]
["bitfinex","SOLUSD",1731997454342,4.1373,241.7,241.63,24.01355481]
["bitfinex","SOLUSD",1731997457555,7.88805481,241.69,241.63,16.1255]
["bitfinex","SOLUSD",1731997458338,4.1373,241.7,241.63,16.1255]
["bitfinex","SOLUSD",1731997458535,3.24,241.95,241.88,0.34465462]
["bitfinex","SOLUSD",1731997458757,7.88805481,242.05,241.83,24.27671817]
["bitfinex","SOLUSD",1731997458961,7.88805481,242.03,241.85,23.902374]
["bitfinex","SOLUSD",1731997459261,7.88805481,242.03,241.91,7.88805481]
["bitfinex","SOLUSD",1731997459450,4.1318,242.02,241.91,7.88805481]
["bitfinex","SOLUSD",1731997459843,4.1318,242.02,241.93,7.88805481]
["bitfinex","SOLUSD",1731997460148,7.88805481,242.05,241.95,7.88805481]
["bitfinex","SOLUSD",1731997460358,159.6,242.09,241.95,12.29162091]
["bitfinex","SOLUSD",1731997460359,4.1315,242.04,241.95,12.29162091]
["bitfinex","SOLUSD",1731997460658,64.24978799,242.06,241.95,12.29162091]
["bitfinex","SOLUSD",1731997460860,78.43725062,242.15,241.93,12.29162091]
["bitfinex","SOLUSD",1731997460861,12.29162091,242.03,241.93,12.29162091]
["bitfinex","SOLUSD",1731997464241,16.42342091,242.03,241.93,12.29162091]
["bitfinex","SOLUSD",1731997464641,16.42342091,242.03,241.86,10.3365]
["bitfinex","SOLUSD",1731997464642,12.29162091,241.99,241.89,12.29162091]
["bitfinex","SOLUSD",1731997465160,12.29162091,241.97,241.89,12.29162091]
["bitfinex","SOLUSD",1731997465756,4.1329,241.96,241.87,22.62772091]
["bitfinex","SOLUSD",1731997466048,12.29162091,241.95,241.87,22.62772091]
["bitfinex","SOLUSD",1731997466256,12.29162091,241.93,241.83,16.42672091]
["bitfinex","SOLUSD",1731997467558,12.29162091,241.93,241.85,12.29162091]
["bitfinex","SOLUSD",1731997469262,12.29162091,241.93,241.83,12.29162091]
["bitfinex","SOLUSD",1731997469263,12.29162091,241.91,241.83,12.29162091]
["bitfinex","SOLUSD",1731997470448,16.42512091,241.93,241.83,12.29162091]
["bitfinex","SOLUSD",1731997470648,16.42512091,241.93,241.85,12.29162091]
["bitfinex","SOLUSD",1731997473361,16.42512091,241.93,241.84,4.1348]
["bitfinex","SOLUSD",1731997473556,12.29162091,241.91,241.83,12.29162091]
["bitfinex","SOLUSD",1731997473755,12.29162091,241.91,241.76,0.5]
["bitfinex","SOLUSD",1731997473756,12.29162091,241.89,241.79,12.29162091]
["bitfinex","SOLUSD",1731997473976,12.29162091,241.87,241.79,12.29162091]
["bitfinex","SOLUSD",1731997475053,12.29162091,241.87,241.79,16.42722091]
["bitfinex","SOLUSD",1731997476172,16.42572091,241.89,241.79,16.42722091]
["bitfinex","SOLUSD",1731997476775,4.1333,241.94,241.83,12.29162091]
["bitfinex","SOLUSD",1731997476975,12.29162091,241.85,241.77,12.29162091]
["bitfinex","SOLUSD",1731997477159,12.29162091,241.83,241.74,10.3416]
["bitfinex","SOLUSD",1731997477355,12.29162091,241.81,241.74,10.3416]
["bitfinex","SOLUSD",1731997477680,12.29162091,241.83,241.75,12.29162091]
["bitfinex","SOLUSD",1731997478482,12.29162091,241.81,241.73,12.29162091]
["bitfinex","SOLUSD",1731997479055,4.1356,241.8,241.73,12.29162091]
["bitfinex","SOLUSD",1731997481182,4.1356,241.8,241.7,16.2471]
["bitfinex","SOLUSD",1731997481183,12.29162091,241.79,241.71,12.29162091]
["bitfinex","SOLUSD",1731997481483,12.29162091,241.77,241.69,14.4813]
["bitfinex","SOLUSD",1731997481801,12.29162091,241.79,241.69,26.77292091]
["bitfinex","SOLUSD",1731997481955,12.29162091,241.79,241.71,12.29162091]
["bitfinex","SOLUSD",1731997484270,4.1359,241.78,241.71,12.29162091]
["bitfinex","SOLUSD",1731997485987,4.1359,241.78,241.69,22.63542091]
["bitfinex","SOLUSD",1731997486989,4.1359,241.78,241.69,26.77292091]
["bitfinex","SOLUSD",1731997487393,4.1351,241.83,241.73,12.29162091]
["bitfinex","SOLUSD",1731997487571,12.29162091,241.82,241.73,12.29162091]
["bitfinex","SOLUSD",1731997488071,12.29162091,241.8,241.71,12.29162091]
["bitfinex","SOLUSD",1731997488984,4.1358,241.79,241.71,16.42872091]
["bitfinex","SOLUSD",1731997491681,12.29162091,241.82,241.73,12.29162091]
["bitfinex","SOLUSD",1731997493090,4.1349,241.84,241.75,12.29162091]
["bitfinex","SOLUSD",1731997493091,16.42652091,241.84,241.75,12.29162091]
["bitfinex","SOLUSD",1731997493894,16.42652091,241.84,241.75,16.42792091]
["bitfinex","SOLUSD",1731997494397,16.42652091,241.84,241.75,12.29162091]
["bitfinex","SOLUSD",1731997494771,16.42652091,241.84,241.75,16.42802091]
["bitfinex","SOLUSD",1731997496795,16.42652091,241.84,241.72,20.0]
["bitfinex","SOLUSD",1731997497006,16.42652091,241.84,241.74,12.29162091]
["bitfinex","SOLUSD",1731997498181,12.29162091,241.8,241.69,4.1374]
["bitfinex","SOLUSD",1731997498499,12.29162091,241.8,241.7,16.42892091]
["bitfinex","SOLUSD",1731997498876,12.29162091,241.8,241.72,12.29162091]
["bitfinex","SOLUSD",1731997499596,4.1358,241.79,241.72,12.29162091]
["bitfinex","SOLUSD",1731997499795,12.29162091,241.76,241.66,22.63632091]
["bitfinex","SOLUSD",1731997500004,12.29162091,241.74,241.66,22.63632091]
["bitfinex","SOLUSD",1731997500295,12.29162091,241.72,241.64,12.29162091]
["bitfinex","SOLUSD",1731997501381,4.1371,241.71,241.64,12.29162091]
["bitfinex","SOLUSD",1731997501576,12.29162091,241.74,241.64,26.77572091]
["bitfinex","SOLUSD",1731997501794,4.1361,241.77,241.68,12.29162091]
["bitfinex","SOLUSD",1731997501996,4.1361,241.77,241.64,14.4841]
["bitfinex","SOLUSD",1731997501997,15.3694,241.78,241.72,12.29162091]
["bitfinex","SOLUSD",1731997502178,4.1359,241.79,241.72,12.29162091]
["bitfinex","SOLUSD",1731997504678,10.1485,241.81,241.76,12.29162091]
["bitfinex","SOLUSD",1731997505099,4.1352,241.83,241.78,12.29162091]
["bitfinex","SOLUSD",1731997505302,19.9139,241.84,241.78,12.29162091]
["bitfinex","SOLUSD",1731997507798,32.20552091,241.84,241.76,12.29162091]
["bitfinex","SOLUSD",1731997509298,19.9139,241.84,241.76,12.29162091]
["bitfinex","SOLUSD",1731997509490,32.20552091,241.84,241.76,12.29162091]
["bitfinex","SOLUSD",1731997516290,19.9139,241.84,241.76,7.87913416]
["bitfinex","SOLUSD",1731997518400,19.9139,241.84,241.76,12.01533416]
["bitfinex","SOLUSD",1731997519805,4.135,241.84,241.78,7.87913416]
["bitfinex","SOLUSD",1731997520915,4.135,241.84,241.78,7.87913416]
["bitfinex","SOLUSD",1731997523894,4.135,241.84,241.72,10.3424]
["bitfinex","SOLUSD",1731997524113,4.1354,241.81,241.72,18.22153416]
["bitfinex","SOLUSD",1731997524322,7.87913416,241.8,241.72,18.22153416]
["bitfinex","SOLUSD",1731997525399,4.1358,241.79,241.72,14.4794]
["bitfinex","SOLUSD",1731997525597,4.1358,241.79,241.72,22.35853416]
["bitfinex","SOLUSD",1731997526494,14.4716,241.85,241.74,7.87913416]
["bitfinex","SOLUSD",1731997526796,0.830003,241.76,241.74,7.87913416]
["bitfinex","SOLUSD",1731997530311,0.830003,241.76,241.74,12.01563416]
["bitfinex","SOLUSD",1731997531319,0.830003,241.76,241.74,22.35723416]
["bitfinex","SOLUSD",1731997534703,0.830003,241.76,241.72,4.1369]
["bitfinex","SOLUSD",1731997535903,0.830003,241.76,241.75,7.87913416]
["bitfinex","SOLUSD",1731997543017,0.830003,241.76,241.75,12.01563416]
["bitfinex","SOLUSD",1731997561354,0.830003,241.76,241.71,10.60145669]
["bitfinex","SOLUSD",1731997561535,0.830003,241.76,241.72,14.34359085]
["bitfinex","SOLUSD",1731997561849,4.966303,241.76,241.72,7.87913416]
["bitfinex","SOLUSD",1731997564131,0.830003,241.76,241.74,7.87913416]
["bitfinex","SOLUSD",1731997566233,4.1356,241.81,241.74,7.87913416]
["bitfinex","SOLUSD",1731997571148,4.1356,241.81,241.74,12.01573416]
["bitfinex","SOLUSD",1731997572143,4.1356,241.81,241.74,7.87913416]
["bitfinex","SOLUSD",1731997572537,7.87913416,241.77,241.69,6.46445669]
["bitfinex","SOLUSD",1731997572753,7.87913416,241.75,241.66,28.82629085]
["bitfinex","SOLUSD",1731997572965,7.87913416,241.75,241.66,7.87913416]
["bitfinex","SOLUSD",1731997573138,4.1366,241.74,241.66,7.87913416]
["bitfinex","SOLUSD",1731997578066,10.4471,241.76,241.68,7.87913416]
["bitfinex","SOLUSD",1731997578633,4.136,241.78,241.72,7.87913416]
["bitfinex","SOLUSD",1731997583764,4.136,241.78,241.67,20.0]
["bitfinex","SOLUSD",1731997583969,4.136,241.78,241.71,7.87913416]
["bitfinex","SOLUSD",1731997585039,4.136,241.78,241.71,12.01623416]
["bitfinex","SOLUSD",1731997585448,16.6637,241.79,241.73,7.87913416]
["bitfinex","SOLUSD",1731997585844,20.7996,241.79,241.71,10.3429]
["bitfinex","SOLUSD",1731997586154,7.87913416,241.76,241.67,7.87913416]
["bitfinex","SOLUSD",1731997586346,7.87913416,241.74,241.66,10.3447]
["bitfinex","SOLUSD",1731997586951,4.1368,241.73,241.66,10.3447]
["bitfinex","SOLUSD",1731997588870,4.1368,241.73,241.67,7.87913416]
["bitfinex","SOLUSD",1731997589246,4.1368,241.73,241.61,14.9861]
["bitfinex","SOLUSD",1731997589444,4.1368,241.73,241.62,20.0]
["bitfinex","SOLUSD",1731997589749,7.87913416,241.77,241.69,7.87913416]
["bitfinex","SOLUSD",1731997589967,27.0032,241.79,241.65,0.5]
["bitfinex","SOLUSD",1731997589968,16.6637,241.79,241.65,0.5]
["bitfinex","SOLUSD",1731997590151,20.7995,241.79,241.73,7.87913416]
["bitfinex","SOLUSD",1731997590766,16.6637,241.79,241.75,7.87913416]
["bitfinex","SOLUSD",1731997590947,4.1356,241.81,241.75,7.87913416]
["bitfinex","SOLUSD",1731997592352,10.3988,241.82,241.73,10.3421]
["bitfinex","SOLUSD",1731997592552,10.3988,241.82,241.74,7.87913416]
["bitfinex","SOLUSD",1731997595653,10.3988,241.82,241.76,7.87913416]
["bitfinex","SOLUSD",1731997600876,10.3988,241.82,241.73,10.3421]
["bitfinex","SOLUSD",1731997601176,7.87913416,241.81,241.72,7.87913416]
["bitfinex","SOLUSD",1731997601547,7.87913416,241.79,241.68,10.3438]
["bitfinex","SOLUSD",1731997601858,7.87913416,241.77,241.68,7.87913416]
["bitfinex","SOLUSD",1731997602173,7.87913416,241.75,241.66,12.01713416]
["bitfinex","SOLUSD",1731997602875,4.1366,241.74,241.66,12.01713416]
["bitfinex","SOLUSD",1731997603067,4.1366,241.74,241.68,7.87913416]
["bitfinex","SOLUSD",1731997607874,4.1366,241.74,241.66,7.87913416]
["bitfinex","SOLUSD",1731997609388,4.1366,241.74,241.59,22.16405669]
["bitfinex","SOLUSD",1731997609389,7.87913416,241.67,241.57,4.1394]
["bitfinex","SOLUSD",1731997609562,7.87913416,241.67,241.58,7.87913416]
["bitfinex","SOLUSD",1731997610672,4.138,241.66,241.58,7.87913416]
["bitfinex","SOLUSD",1731997613686,4.138,241.66,241.5,6.96445669]
["bitfinex","SOLUSD",1731997613687,6.6239,241.63,241.51,10.3515]
["bitfinex","SOLUSD",1731997613900,6.6239,241.63,241.58,7.87913416]
["bitfinex","SOLUSD",1731997618193,10.3278,241.71,241.62,7.87913416]
["bitfinex","SOLUSD",1731997618374,18.20693416,241.71,241.62,7.87913416]
["bitfinex","SOLUSD",1731997618579,7.87913416,241.69,241.62,7.87913416]
["bitfinex","SOLUSD",1731997618779,7.87913416,241.69,241.6,7.87913416]
["bitfinex","SOLUSD",1731997619407,4.1377,241.68,241.6,7.87913416]
["bitfinex","SOLUSD",1731997619993,4.1377,241.68,241.62,7.87913416]
["bitfinex","SOLUSD",1731997621501,4.1373,241.7,241.62,4.87913416]
["bitfinex","SOLUSD",1731997627099,12.01643416,241.7,241.62,4.87913416]
["bitfinex","SOLUSD",1731997630197,22.35983416,241.7,241.6,7.87913416]
["bitfinex","SOLUSD",1731997630404,4.1353,241.82,241.69,7.04913116]
["bitfinex","SOLUSD",1731997630710,52.18453664,241.92,241.71,7.87913416]
["bitfinex","SOLUSD",1731997630711,6.405,241.8,241.71,7.87913416]
["bitfinex","SOLUSD",1731997630909,4.1358,241.79,241.71,7.87913416]
["bitfinex","SOLUSD",1731997631113,12.01493416,241.79,241.69,7.87913416]
["bitfinex","SOLUSD",1731997637733,4.1363,241.76,241.69,7.87913416]
["bitfinex","SOLUSD",1731997639006,4.1363,241.76,241.69,12.01653416]
["bitfinex","SOLUSD",1731997639211,10.5407,241.8,241.74,7.87913416]
["bitfinex","SOLUSD",1731997641118,10.5407,241.8,241.72,12.01603416]
["bitfinex","SOLUSD",1731997641826,10.5407,241.8,241.75,7.87913416]
["bitfinex","SOLUSD",1731997642017,10.5407,241.8,241.72,14.4794]
["bitfinex","SOLUSD",1731997642018,10.3018,241.87,241.79,7.87913416]
["bitfinex","SOLUSD",1731997649212,10.3018,241.87,241.77,4.136]
["bitfinex","SOLUSD",1731997649213,4.1347,241.85,241.77,4.136]
["bitfinex","SOLUSD",1731997649413,4.1347,241.85,241.77,12.01513416]
["bitfinex","SOLUSD",1731997656339,4.1347,241.85,241.72,34.4795]
["bitfinex","SOLUSD",1731997656537,4.1347,241.85,241.78,7.87913416]
["bitfinex","SOLUSD",1731997657520,4.1347,241.85,241.78,12.01503416]
["bitfinex","SOLUSD",1731997666751,4.1347,241.85,241.72,14.4795]
["bitfinex","SOLUSD",1731997666926,4.1347,241.85,241.78,7.87913416]
["bitfinex","SOLUSD",1731997667248,7.87913416,241.86,241.78,7.87913416]
["bitfinex","SOLUSD",1731997668434,12.01373416,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1731997670754,12.01373416,241.86,241.74,14.4782]
["bitfinex","SOLUSD",1731997670950,6.1674,241.87,241.81,7.87913416]
["bitfinex","SOLUSD",1731997671159,7.87913416,241.91,241.83,7.87913416]
["bitfinex","SOLUSD",1731997671446,7.87913416,241.91,241.84,7.87913416]
["bitfinex","SOLUSD",1731997671652,10.4405,241.92,241.84,7.87913416]
["bitfinex","SOLUSD",1731997672643,10.4405,241.92,241.84,12.01403416]
["bitfinex","SOLUSD",1731997675461,4.1339,241.9,241.84,12.01403416]
["bitfinex","SOLUSD",1731997680779,4.1339,241.9,241.84,7.87913416]
["bitfinex","SOLUSD",1731997681064,4.1339,241.9,241.82,10.338]
["bitfinex","SOLUSD",1731997681271,7.87913416,241.89,241.81,7.87913416]
["bitfinex","SOLUSD",1731997683147,4.1342,241.88,241.81,12.01453416]
["bitfinex","SOLUSD",1731997685142,4.1337,241.91,241.83,7.87913416]
["bitfinex","SOLUSD",1731997685374,7.87913416,241.9,241.81,22.35313416]
["bitfinex","SOLUSD",1731997685946,7.87913416,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1731997686150,7.87913416,241.86,241.78,7.87913416]
["bitfinex","SOLUSD",1731997688258,12.01373416,241.86,241.78,12.01493416]
["bitfinex","SOLUSD",1731997689570,12.01373416,241.86,241.77,10.3404]
["bitfinex","SOLUSD",1731997689776,12.01373416,241.86,241.77,18.21953416]
["bitfinex","SOLUSD",1731997691065,12.01373416,241.86,241.77,10.3404]
["bitfinex","SOLUSD",1731997691265,7.87913416,241.82,241.74,6.43413085]
["bitfinex","SOLUSD",1731997691473,7.87913416,241.76,241.7,6.43413085]
["bitfinex","SOLUSD",1731997691688,7.87913416,241.76,241.69,10.57153085]
["bitfinex","SOLUSD",1731997691865,7.87913416,241.76,241.69,20.91533085]
["bitfinex","SOLUSD",1731997692064,23.776884,241.82,241.7,14.31326501]
["bitfinex","SOLUSD",1731997692268,7.87913416,241.82,241.74,7.87913416]
["bitfinex","SOLUSD",1731997692483,7.87913416,241.82,241.71,6.43413085]
["bitfinex","SOLUSD",1731997692663,7.87913416,241.82,241.74,7.87913416]
["bitfinex","SOLUSD",1731997693385,4.1354,241.81,241.74,7.87913416]
["bitfinex","SOLUSD",1731997695377,4.1354,241.81,241.74,12.01573416]
["bitfinex","SOLUSD",1731997695582,4.1354,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1731997697385,4.1354,241.81,241.72,6.43413085]
["bitfinex","SOLUSD",1731997697564,4.1354,241.81,241.72,14.31326501]
["bitfinex","SOLUSD",1731997698186,4.1354,241.81,241.72,7.87913416]
["bitfinex","SOLUSD",1731997699510,4.1354,241.81,241.72,14.31326501]
["bitfinex","SOLUSD",1731997700095,4.1354,241.81,241.72,7.87913416]
["bitfinex","SOLUSD",1731997700282,4.1354,241.81,241.72,14.31326501]
["bitfinex","SOLUSD",1731997702082,4.1354,241.81,241.72,6.43413085]
["bitfinex","SOLUSD",1731997702296,4.1358,241.79,241.72,6.43413085]
["bitfinex","SOLUSD",1731997702489,15.0402,241.78,241.7,6.43413085]
["bitfinex","SOLUSD",1731997702672,15.0402,241.78,241.71,7.87913416]
["bitfinex","SOLUSD",1731997703072,22.91933416,241.78,241.7,6.43413085]
["bitfinex","SOLUSD",1731997703279,22.91933416,241.78,241.69,10.3438]
["bitfinex","SOLUSD",1731997703280,22.91933416,241.78,241.69,24.65706501]
["bitfinex","SOLUSD",1731997703697,22.91933416,241.78,241.69,28.79456501]
["bitfinex","SOLUSD",1731997704199,22.91933416,241.78,241.69,22.36043416]
["bitfinex","SOLUSD",1731997704386,4.1361,241.77,241.69,22.36043416]
["bitfinex","SOLUSD",1731997704786,4.1361,241.77,241.71,7.87913416]
["bitfinex","SOLUSD",1731997704997,15.0402,241.78,241.71,7.87913416]
["bitfinex","SOLUSD",1731997706302,19.1762,241.78,241.71,12.01623416]
["bitfinex","SOLUSD",1731997707592,15.0402,241.78,241.73,7.87913416]
["bitfinex","SOLUSD",1731997708484,15.0402,241.78,241.73,12.01583416]
["bitfinex","SOLUSD",1731997709805,19.1762,241.78,241.71,18.22203416]
["bitfinex","SOLUSD",1731997710601,19.1762,241.78,241.71,22.35913416]
["bitfinex","SOLUSD",1731997712109,15.0402,241.78,241.73,7.87913416]
["bitfinex","SOLUSD",1731997713085,15.0402,241.78,241.73,12.01593416]
["bitfinex","SOLUSD",1731997715188,4.1353,241.82,241.73,12.01593416]
["bitfinex","SOLUSD",1731997715393,12.01443416,241.82,241.73,12.01593416]
["bitfinex","SOLUSD",1731997717888,4.1353,241.82,241.75,7.87913416]
["bitfinex","SOLUSD",1731997718401,4.1353,241.82,241.77,7.87913416]
["bitfinex","SOLUSD",1731997719315,4.1353,241.82,241.72,0.82717172]
["bitfinex","SOLUSD",1731997719316,6.0223,241.83,241.79,7.87913416]
["bitfinex","SOLUSD",1731997719506,30.15933163,241.87,241.73,20.0]
["bitfinex","SOLUSD",1731997719685,30.15933163,241.87,241.79,7.87913416]
["bitfinex","SOLUSD",1731997721006,30.15933163,241.87,241.78,7.87913416]
["bitfinex","SOLUSD",1731997721211,30.15933163,241.87,241.8,7.87913416]
["bitfinex","SOLUSD",1731997725217,30.15933163,241.87,241.76,14.4766]
["bitfinex","SOLUSD",1731997725418,30.15933163,241.87,241.79,7.87913416]
["bitfinex","SOLUSD",1731997725419,38.03846579,241.87,241.79,7.87913416]
["bitfinex","SOLUSD",1731997728800,38.03846579,241.87,241.77,7.87913416]
["bitfinex","SOLUSD",1731997729322,7.87913416,241.85,241.77,7.87913416]
["bitfinex","SOLUSD",1731997729720,23.776884,241.86,241.77,7.87913416]
["bitfinex","SOLUSD",1731997730023,4.1347,241.85,241.77,12.01523416]
["bitfinex","SOLUSD",1731997731824,4.1347,241.85,241.79,7.87913416]
["bitfinex","SOLUSD",1731997733737,4.1347,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1731997733912,4.1347,241.85,241.77,7.87913416]
["bitfinex","SOLUSD",1731997734221,7.87913416,241.83,241.74,7.87913416]
["bitfinex","SOLUSD",1731997735334,4.1353,241.82,241.74,12.01573416]
["bitfinex","SOLUSD",1731997736334,4.1353,241.82,241.74,7.87913416]
["bitfinex","SOLUSD",1731997747937,4.1346,241.86,241.78,7.87913416]
["bitfinex","SOLUSD",1731997748241,4.1346,241.86,241.8,7.87913416]
["bitfinex","SOLUSD",1731997749428,4.1346,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1731997749628,4.1346,241.86,241.79,7.87913416]
["bitfinex","SOLUSD",1731997750324,16.1589,241.87,241.81,7.87913416]
["bitfinex","SOLUSD",1731997750527,16.1589,241.87,241.79,4.1357]
["bitfinex","SOLUSD",1731997750934,16.1589,241.87,241.81,7.87913416]
["bitfinex","SOLUSD",1731997751133,20.2933,241.87,241.79,14.4752]
["bitfinex","SOLUSD",1731997751353,20.2933,241.87,241.8,7.87913416]
["bitfinex","SOLUSD",1731997751853,20.2933,241.87,241.82,7.87913416]
["bitfinex","SOLUSD",1731997756668,16.1589,241.87,241.82,7.87913416]
["bitfinex","SOLUSD",1731997757852,4.1343,241.88,241.82,7.87913416]
["bitfinex","SOLUSD",1731997758836,4.1343,241.88,241.77,4.136]
["bitfinex","SOLUSD",1731997759035,4.1343,241.88,241.8,7.87913416]
["bitfinex","SOLUSD",1731997759951,7.87913416,241.85,241.75,12.01553416]
["bitfinex","SOLUSD",1731997760258,14.02243416,241.81,241.72,6.48458298]
["bitfinex","SOLUSD",1731997760639,23.776884,241.8,241.71,18.50071714]
["bitfinex","SOLUSD",1731997760849,4.1358,241.79,241.71,12.01613416]
["bitfinex","SOLUSD",1731997768155,10.2788,241.81,241.73,7.87913416]
["bitfinex","SOLUSD",1731997768953,10.2788,241.81,241.73,12.01593416]
["bitfinex","SOLUSD",1731997769148,10.2788,241.81,241.75,7.87913416]
["bitfinex","SOLUSD",1731997769364,6.1433,241.81,241.77,7.87913416]
["bitfinex","SOLUSD",1731997770463,4.1352,241.83,241.77,12.01513416]
["bitfinex","SOLUSD",1731997770966,15.8357,241.84,241.77,12.01513416]
["bitfinex","SOLUSD",1731997771768,10.7153,241.87,241.77,14.4764]
["bitfinex","SOLUSD",1731997771975,7.87913416,241.85,241.77,10.3404]
["bitfinex","SOLUSD",1731997772465,4.1349,241.84,241.78,7.87913416]
["bitfinex","SOLUSD",1731997773562,4.1346,241.86,241.78,7.87913416]
["bitfinex","SOLUSD",1731997774149,4.1346,241.86,241.78,12.01503416]
["bitfinex","SOLUSD",1731997775265,4.1346,241.86,241.8,7.87913416]
["bitfinex","SOLUSD",1731997776146,4.1346,241.86,241.8,12.01473416]
["bitfinex","SOLUSD",1731997777749,6.5807,241.87,241.8,12.01473416]
["bitfinex","SOLUSD",1731997778474,6.5807,241.87,241.8,22.35383416]
["bitfinex","SOLUSD",1731997778845,4.1343,241.88,241.8,22.35383416]
["bitfinex","SOLUSD",1731997782480,4.1343,241.88,241.82,7.87913416]
["bitfinex","SOLUSD",1731997784074,4.1339,241.9,241.82,7.87913416]
["bitfinex","SOLUSD",1731997784248,7.87913416,241.89,241.8,10.339]
["bitfinex","SOLUSD",1731997784445,4.1339,241.9,241.8,10.339]
["bitfinex","SOLUSD",1731997784667,7.87913416,241.88,241.8,10.339]
["bitfinex","SOLUSD",1731997785173,23.776884,241.89,241.8,10.339]
["bitfinex","SOLUSD",1731997785352,4.1344,241.87,241.8,10.339]
["bitfinex","SOLUSD",1731997785551,4.1344,241.87,241.78,4.1358]
["bitfinex","SOLUSD",1731997785767,4.1344,241.87,241.78,12.01493416]
["bitfinex","SOLUSD",1731997786278,7.87913416,241.86,241.76,10.3408]
["bitfinex","SOLUSD",1731997786455,7.87913416,241.86,241.76,18.21993416]
["bitfinex","SOLUSD",1731997786656,7.87913416,241.84,241.76,10.3408]
["bitfinex","SOLUSD",1731997787063,31.65601816,241.86,241.77,7.87913416]
["bitfinex","SOLUSD",1731997787478,4.1347,241.85,241.77,7.87913416]
["bitfinex","SOLUSD",1731997789598,4.1347,241.85,241.76,14.4771]
["bitfinex","SOLUSD",1731997789892,4.1347,241.85,241.76,22.35623416]
["bitfinex","SOLUSD",1731997790253,7.87913416,241.82,241.71,6.48458298]
["bitfinex","SOLUSD",1731997790567,7.87913416,241.82,241.72,22.35853416]
["bitfinex","SOLUSD",1731997791460,4.1354,241.81,241.72,22.35853416]
["bitfinex","SOLUSD",1731997794102,4.1354,241.81,241.74,7.87913416]
["bitfinex","SOLUSD",1731997797372,159.6,241.85,241.76,7.87913416]
["bitfinex","SOLUSD",1731997797579,12.01383416,241.85,241.76,7.87913416]
["bitfinex","SOLUSD",1731997798192,4.1347,241.85,241.76,7.87913416]
["bitfinex","SOLUSD",1731997798472,12.01223416,241.95,241.84,7.87913416]
["bitfinex","SOLUSD",1731997798671,12.01223416,241.95,241.77,47.02984822]
["bitfinex","SOLUSD",1731997798672,12.01223416,241.95,241.77,47.52984822]
["bitfinex","SOLUSD",1731997798877,12.01223416,241.95,241.85,7.87913416]
["bitfinex","SOLUSD",1731997799101,7.87913416,241.93,241.85,7.87913416]
["bitfinex","SOLUSD",1731997799303,4.1335,241.92,241.83,7.87913416]
["bitfinex","SOLUSD",1731997800177,4.1335,241.92,241.85,7.87913416]
["bitfinex","SOLUSD",1731997800408,7.87913416,241.94,241.82,4.1351]
["bitfinex","SOLUSD",1731997800721,23.776884,241.93,241.84,7.87913416]
["bitfinex","SOLUSD",1731997801127,23.776884,241.93,241.82,4.1351]
["bitfinex","SOLUSD",1731997801512,4.1335,241.92,241.84,7.87913416]
["bitfinex","SOLUSD",1731997803323,7.87913416,241.94,241.84,7.87913416]
["bitfinex","SOLUSD",1731997803523,4.1334,241.93,241.86,7.87913416]
["bitfinex","SOLUSD",1731997803746,4.1334,241.93,241.86,12.01363416]
["bitfinex","SOLUSD",1731997805101,4.1334,241.93,241.84,22.35133416]
["bitfinex","SOLUSD",1731997805102,12.01253416,241.93,241.84,22.35133416]
["bitfinex","SOLUSD",1731997805513,12.01253416,241.93,241.84,18.21653416]
["bitfinex","SOLUSD",1731997805721,23.776884,241.92,241.79,20.0]
["bitfinex","SOLUSD",1731997805924,183.376884,241.92,241.84,7.87913416]
["bitfinex","SOLUSD",1731997807012,4.1337,241.91,241.84,7.87913416]
["bitfinex","SOLUSD",1731997809709,159.6,241.92,241.86,7.87913416]
["bitfinex","SOLUSD",1731997809915,6.0668,241.96,241.88,7.87913416]
["bitfinex","SOLUSD",1731997810126,10.1998,241.96,241.88,7.87913416]
["bitfinex","SOLUSD",1731997811337,10.1998,241.96,241.88,12.01333416]
["bitfinex","SOLUSD",1731997815642,22.7698,241.87,241.74,3.25027098]
["bitfinex","SOLUSD",1731997815813,24.276884,241.65,241.38,0.5]
["bitfinex","SOLUSD",1731997816014,7.87913416,241.53,241.43,3.19354476]
["bitfinex","SOLUSD",1731997816214,159.6,241.61,241.49,7.87913416]
["bitfinex","SOLUSD",1731997816424,159.6,241.65,241.45,0.5]
["bitfinex","SOLUSD",1731997817133,159.6,241.65,241.54,7.87913416]
["bitfinex","SOLUSD",1731997817343,166.1404,241.75,241.6,7.87913416]
["bitfinex","SOLUSD",1731997817534,159.6,241.74,241.62,7.87913416]
["bitfinex","SOLUSD",1731997817727,167.47913416,241.74,241.64,7.87913416]
["bitfinex","SOLUSD",1731997818041,7.87913416,241.74,241.64,7.87913416]
["bitfinex","SOLUSD",1731997818229,159.6,241.8,241.65,12.32146831]
["bitfinex","SOLUSD",1731997818230,12.32146831,241.76,241.65,12.32146831]
["bitfinex","SOLUSD",1731997818418,159.6,241.77,241.67,12.32146831]
["bitfinex","SOLUSD",1731997818616,12.32146831,241.8,241.69,12.32146831]
["bitfinex","SOLUSD",1731997818936,12.32146831,241.8,241.71,12.32146831]
["bitfinex","SOLUSD",1731997819713,12.32146831,241.82,241.71,12.32146831]
["bitfinex","SOLUSD",1731997822140,12.32146831,241.82,241.71,92.32146831]
["bitfinex","SOLUSD",1731997823139,12.32146831,241.82,241.73,12.32146831]
["bitfinex","SOLUSD",1731997823448,16.45646831,241.84,241.73,12.32146831]
["bitfinex","SOLUSD",1731997823660,12.32146831,241.84,241.73,12.32146831]
["bitfinex","SOLUSD",1731997823838,12.32146831,241.84,241.75,12.32146831]
["bitfinex","SOLUSD",1731997824151,12.32146831,241.86,241.75,12.32146831]
["bitfinex","SOLUSD",1731997824357,12.32146831,241.86,241.77,12.32146831]
["bitfinex","SOLUSD",1731997824951,159.6,241.89,241.79,12.32146831]
["bitfinex","SOLUSD",1731997826551,6.1828,241.99,241.72,15.90027655]
["bitfinex","SOLUSD",1731997826552,12.32146831,241.86,241.77,12.32146831]
["bitfinex","SOLUSD",1731997826753,12.32146831,241.92,241.72,14.57317462]
["bitfinex","SOLUSD",1731997826754,12.32146831,241.82,241.73,12.32146831]
["bitfinex","SOLUSD",1731997827063,12.32146831,241.8,241.72,10.3425]
["bitfinex","SOLUSD",1731997827554,12.32146831,241.78,241.72,10.3425]
["bitfinex","SOLUSD",1731997827738,4.1354,241.81,241.67,4.1377]
["bitfinex","SOLUSD",1731997827934,12.32146831,241.76,241.67,4.1377]
["bitfinex","SOLUSD",1731997828658,12.32146831,241.74,241.67,4.1377]
["bitfinex","SOLUSD",1731997829536,12.32146831,241.76,241.67,16.45916831]
["bitfinex","SOLUSD",1731997830556,12.32146831,241.76,241.67,26.80376831]
["bitfinex","SOLUSD",1731997833462,12.32146831,241.74,241.67,10.3446]
["bitfinex","SOLUSD",1731997833663,12.32146831,241.72,241.67,10.3446]
["bitfinex","SOLUSD",1731997834675,12.32146831,241.72,241.65,4.1381]
["bitfinex","SOLUSD",1731997835457,12.32146831,241.74,241.65,4.1381]
["bitfinex","SOLUSD",1731997835666,12.32146831,241.76,241.66,12.32146831]
["bitfinex","SOLUSD",1731997836540,12.32146831,241.76,241.68,12.32146831]
["bitfinex","SOLUSD",1731997838063,12.32146831,241.76,241.68,16.45906831]
["bitfinex","SOLUSD",1731997840089,12.32146831,241.83,241.74,12.32146831]
["bitfinex","SOLUSD",1731997840888,12.32146831,241.85,241.76,12.32146831]
["bitfinex","SOLUSD",1731997841064,16.45596831,241.87,241.78,12.32146831]
["bitfinex","SOLUSD",1731997841263,12.32146831,241.87,241.78,12.32146831]
["bitfinex","SOLUSD",1731997841668,12.32146831,241.87,241.8,12.32146831]
["bitfinex","SOLUSD",1731997842074,12.32146831,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1731997842281,12.32146831,241.9,241.81,14.474]
["bitfinex","SOLUSD",1731997848390,12.32146831,241.88,241.79,4.1357]
["bitfinex","SOLUSD",1731997848690,12.32146831,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1731997848888,12.32146831,241.86,241.77,4.136]
["bitfinex","SOLUSD",1731997849091,12.32146831,241.84,241.76,10.3406]
["bitfinex","SOLUSD",1731997849591,12.32146831,241.84,241.76,14.4769]
["bitfinex","SOLUSD",1731997849970,12.32146831,241.84,241.76,26.79836831]
["bitfinex","SOLUSD",1731997855079,4.1344,241.87,241.76,26.79836831]
["bitfinex","SOLUSD",1731997855281,12.32146831,241.85,241.76,26.79836831]
["bitfinex","SOLUSD",1731997856693,16.45626831,241.85,241.76,26.79836831]
["bitfinex","SOLUSD",1731997864307,7.87904505,241.85,241.76,22.35594505]
["bitfinex","SOLUSD",1731997864609,23.776884,241.86,241.78,7.87904505]
["bitfinex","SOLUSD",1731997864811,159.6,241.89,241.82,7.87904505]
["bitfinex","SOLUSD",1731997865118,6.44841927,241.94,241.86,7.87904505]
["bitfinex","SOLUSD",1731997865292,7.87904505,241.96,241.84,12.68783615]
["bitfinex","SOLUSD",1731997865686,7.87904505,241.94,241.85,7.87904505]
["bitfinex","SOLUSD",1731997866282,12.30203682,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1731997866791,12.30203682,241.94,241.86,14.4711]
["bitfinex","SOLUSD",1731997867010,12.30203682,241.96,241.87,12.30203682]
["bitfinex","SOLUSD",1731997867814,23.776884,241.97,241.87,12.30203682]
["bitfinex","SOLUSD",1731997868013,12.30203682,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1731997869113,12.30203682,241.97,241.88,4.1342]
["bitfinex","SOLUSD",1731997869305,16.43473682,241.97,241.88,14.4699]
["bitfinex","SOLUSD",1731997870316,12.30203682,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731997870817,16.43493682,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731997871115,12.30203682,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731997871301,12.30203682,241.9,241.83,10.3375]
["bitfinex","SOLUSD",1731997872917,16.43603682,241.9,241.83,10.3375]
["bitfinex","SOLUSD",1731997873598,12.30203682,241.88,241.8,4.1355]
["bitfinex","SOLUSD",1731997873794,12.30203682,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1731997875429,23.776884,241.89,241.79,10.3395]
["bitfinex","SOLUSD",1731997875430,12.30203682,241.84,241.79,10.3395]
["bitfinex","SOLUSD",1731997875722,12.30203682,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1731997877411,12.30203682,241.84,241.76,14.477]
["bitfinex","SOLUSD",1731997878431,6.44841927,241.92,241.83,12.30203682]
["bitfinex","SOLUSD",1731997878598,6.44841927,241.95,241.84,6.15842041]
["bitfinex","SOLUSD",1731997878802,12.30203682,241.94,241.85,12.30203682]
["bitfinex","SOLUSD",1731997879630,12.30203682,241.92,241.83,12.30203682]
["bitfinex","SOLUSD",1731997880031,12.30203682,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1731997881004,6.44841927,241.96,241.87,12.30203682]
["bitfinex","SOLUSD",1731997881209,12.30203682,241.96,241.87,12.30203682]
["bitfinex","SOLUSD",1731997881907,12.30203682,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1731997885744,18.75045609,241.98,241.89,12.30203682]
["bitfinex","SOLUSD",1731997886143,22.88305609,241.98,241.89,12.30203682]
["bitfinex","SOLUSD",1731997886444,12.30203682,241.96,241.88,14.4699]
["bitfinex","SOLUSD",1731997888538,12.30203682,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1731997890149,12.30203682,241.94,241.88,10.3357]
["bitfinex","SOLUSD",1731997893546,4.1331,241.95,241.88,10.3357]
["bitfinex","SOLUSD",1731997893851,4.1331,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731997894255,166.04841927,241.98,241.89,7.87053395]
["bitfinex","SOLUSD",1731997895354,170.18101927,241.98,241.9,14.4687]
["bitfinex","SOLUSD",1731997896260,182.47893686,241.98,241.9,14.4687]
["bitfinex","SOLUSD",1731997896870,22.87893686,241.98,241.9,14.4687]
["bitfinex","SOLUSD",1731997897563,18.74633686,241.98,241.9,14.4687]
["bitfinex","SOLUSD",1731997897861,12.29791759,241.98,241.9,14.4687]
["bitfinex","SOLUSD",1731997900347,6.48025162,241.99,241.9,14.4687]
["bitfinex","SOLUSD",1731997900663,18.77816921,241.99,241.9,14.4687]
["bitfinex","SOLUSD",1731997902769,12.29791759,241.97,241.9,14.4687]
["bitfinex","SOLUSD",1731997902947,12.29791759,241.97,241.9,10.3348]
["bitfinex","SOLUSD",1731997903469,12.29791759,241.97,241.9,14.4687]
["bitfinex","SOLUSD",1731997904762,16.43061759,241.97,241.9,10.3348]
["bitfinex","SOLUSD",1731997908171,12.29791759,241.97,241.9,10.3348]
["bitfinex","SOLUSD",1731997909671,12.29791759,241.97,241.87,12.29791759]
["bitfinex","SOLUSD",1731997909878,4.1327,241.97,241.87,12.29791759]
["bitfinex","SOLUSD",1731997910052,16.43061759,241.97,241.87,12.29791759]
["bitfinex","SOLUSD",1731997911172,4.1327,241.97,241.89,12.29791759]
["bitfinex","SOLUSD",1731997911667,16.43041759,241.99,241.89,12.29791759]
["bitfinex","SOLUSD",1731997912174,12.29791759,241.99,241.91,12.29791759]
["bitfinex","SOLUSD",1731997912349,176.03001759,242.01,241.91,12.29791759]
["bitfinex","SOLUSD",1731997912761,171.89791759,242.01,241.91,12.29791759]
["bitfinex","SOLUSD",1731997913268,171.89791759,242.01,241.92,14.4674]
["bitfinex","SOLUSD",1731997914270,12.29791759,241.99,241.92,14.4674]
["bitfinex","SOLUSD",1731997914571,12.29791759,241.99,241.92,10.3339]
["bitfinex","SOLUSD",1731997914782,12.29791759,241.97,241.87,22.63361759]
["bitfinex","SOLUSD",1731997916471,7.87150078,241.97,241.88,7.87150078]
["bitfinex","SOLUSD",1731997917958,4.1326,241.98,241.89,14.4693]
["bitfinex","SOLUSD",1731997918261,7.87150078,241.97,241.89,14.4693]
["bitfinex","SOLUSD",1731997919673,7.87150078,241.97,241.85,6.3765]
["bitfinex","SOLUSD",1731997919875,7.87150078,241.95,241.85,28.71940078]
["bitfinex","SOLUSD",1731997920854,12.00460078,241.95,241.85,28.71940078]
["bitfinex","SOLUSD",1731997922781,7.87150078,241.95,241.87,7.87150078]
["bitfinex","SOLUSD",1731997924267,7.87150078,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1731997924583,7.87150078,241.97,241.88,14.4699]
["bitfinex","SOLUSD",1731997924797,7.87150078,241.97,241.89,7.87150078]
["bitfinex","SOLUSD",1731997925785,12.00420078,241.97,241.89,7.87150078]
["bitfinex","SOLUSD",1731997926179,12.00420078,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1731997927474,12.00420078,241.97,241.88,10.3357]
["bitfinex","SOLUSD",1731997928283,7.87150078,241.95,241.88,10.3357]
["bitfinex","SOLUSD",1731997928910,16.80955162,242.03,241.84,16.2868]
["bitfinex","SOLUSD",1731997928911,7.87150078,241.93,241.84,16.2868]
["bitfinex","SOLUSD",1731997929198,7.87150078,241.89,241.79,6.4593]
["bitfinex","SOLUSD",1731997929403,7.87150078,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1731997930691,7.87150078,241.89,241.81,12.00690078]
["bitfinex","SOLUSD",1731997931095,7.87150078,241.93,241.83,7.87150078]
["bitfinex","SOLUSD",1731997931406,7.87150078,241.93,241.85,7.87150078]
["bitfinex","SOLUSD",1731997932414,12.00500078,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1731997933781,12.00500078,241.93,241.84,10.3369]
["bitfinex","SOLUSD",1731997933980,12.00500078,241.93,241.84,14.4718]
["bitfinex","SOLUSD",1731997934691,7.87150078,241.91,241.84,14.4718]
["bitfinex","SOLUSD",1731997936599,4.1327,241.97,241.84,14.4718]
["bitfinex","SOLUSD",1731997936905,7.87150078,241.93,241.84,14.4718]
["bitfinex","SOLUSD",1731997937791,12.00490078,241.93,241.84,14.4718]
["bitfinex","SOLUSD",1731997938699,4.1327,241.97,241.84,14.4718]
["bitfinex","SOLUSD",1731997938899,7.87150078,241.93,241.84,14.4718]
["bitfinex","SOLUSD",1731997939907,12.00490078,241.93,241.84,14.4718]
["bitfinex","SOLUSD",1731997942582,12.00450078,241.95,241.85,7.87150078]
["bitfinex","SOLUSD",1731997944223,12.00450078,241.95,241.86,14.4711]
["bitfinex","SOLUSD",1731997946112,7.87150078,241.95,241.86,14.4711]
["bitfinex","SOLUSD",1731997947095,12.00460078,241.95,241.86,14.4711]
["bitfinex","SOLUSD",1731997950699,7.87150078,241.93,241.81,16.49672041]
["bitfinex","SOLUSD",1731997950900,7.87150078,241.89,241.81,14.4737]
["bitfinex","SOLUSD",1731997951837,7.87150078,241.89,241.81,10.3383]
["bitfinex","SOLUSD",1731997952427,7.87150078,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1731997952617,12.00600078,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1731997952924,12.00600078,241.87,241.77,18.21180078]
["bitfinex","SOLUSD",1731997952925,7.87150078,241.85,241.77,22.34780078]
["bitfinex","SOLUSD",1731997954320,12.00640078,241.85,241.77,14.4763]
["bitfinex","SOLUSD",1731997954516,4.1349,241.85,241.78,24.48890078]
["bitfinex","SOLUSD",1731997956802,7.87150078,241.85,241.78,16.6174]
["bitfinex","SOLUSD",1731997958115,12.00630078,241.85,241.78,16.6174]
["bitfinex","SOLUSD",1731997958721,4.1348,241.85,241.78,20.7533]
["bitfinex","SOLUSD",1731997958917,12.00630078,241.85,241.78,20.7533]
["bitfinex","SOLUSD",1731997961122,4.1341,241.89,241.78,38.96470078]
["bitfinex","SOLUSD",1731997961325,12.00540078,241.9,241.81,7.87150078]
["bitfinex","SOLUSD",1731997962731,7.87150078,241.88,241.79,7.87150078]
["bitfinex","SOLUSD",1731997963028,7.87150078,241.86,241.8,4.1354]
["bitfinex","SOLUSD",1731997963714,7.87150078,241.86,241.79,10.3395]
["bitfinex","SOLUSD",1731997964744,7.87150078,241.83,241.74,14.4777]
["bitfinex","SOLUSD",1731997964914,7.87150078,241.8,241.74,14.4778]
["bitfinex","SOLUSD",1731997966209,12.00690078,241.82,241.74,22.34930078]
["bitfinex","SOLUSD",1731997966406,12.00690078,241.82,241.74,14.4778]
["bitfinex","SOLUSD",1731997966629,12.00690078,241.82,241.74,22.34930078]
["bitfinex","SOLUSD",1731997968944,12.00690078,241.82,241.74,14.4778]
["bitfinex","SOLUSD",1731997969137,12.00690078,241.82,241.75,7.87150078]
["bitfinex","SOLUSD",1731997969349,12.00690078,241.82,241.75,12.00780078]
["bitfinex","SOLUSD",1731997970812,12.00690078,241.82,241.72,4.1369]
["bitfinex","SOLUSD",1731997971026,7.87150078,241.8,241.7,14.4805]
["bitfinex","SOLUSD",1731997971242,7.87150078,241.8,241.7,22.35200078]
["bitfinex","SOLUSD",1731997971741,4.1354,241.82,241.7,22.35200078]
["bitfinex","SOLUSD",1731997971742,7.87150078,241.76,241.7,10.3433]
["bitfinex","SOLUSD",1731997972037,7.87150078,241.76,241.68,7.87150078]
["bitfinex","SOLUSD",1731997972237,7.87150078,241.76,241.68,12.00910078]
["bitfinex","SOLUSD",1731997972937,7.87150078,241.74,241.66,4.1379]
["bitfinex","SOLUSD",1731997974133,4.1368,241.73,241.66,4.1379]
["bitfinex","SOLUSD",1731997974345,7.87150078,241.72,241.61,22.04100623]
["bitfinex","SOLUSD",1731997974557,7.87150078,241.7,241.62,4.1386]
["bitfinex","SOLUSD",1731997974720,7.87150078,241.66,241.6,10.3473]
["bitfinex","SOLUSD",1731997975114,7.87150078,241.68,241.6,14.4863]
["bitfinex","SOLUSD",1731997975527,7.87150078,241.68,241.6,10.3473]
["bitfinex","SOLUSD",1731997975936,23.776884,241.7,241.6,14.4863]
["bitfinex","SOLUSD",1731997976130,10.5452,241.71,241.6,14.4863]
["bitfinex","SOLUSD",1731997976340,23.776884,241.76,241.65,7.87150078]
["bitfinex","SOLUSD",1731997976538,7.87150078,241.74,241.65,7.87150078]
["bitfinex","SOLUSD",1731997976746,4.1363,241.76,241.6,20.18400623]
["bitfinex","SOLUSD",1731997976747,12.00780078,241.76,241.67,7.87150078]
["bitfinex","SOLUSD",1731997977840,12.00780078,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1731997978257,7.87150078,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1731997978550,7.87150078,241.78,241.69,7.87150078]
["bitfinex","SOLUSD",1731997979926,7.87150078,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1731997980454,4.1359,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1731997980667,12.00740078,241.79,241.7,14.4807]
["bitfinex","SOLUSD",1731997980959,7.87150078,241.79,241.71,7.87150078]
["bitfinex","SOLUSD",1731997981367,12.00710078,241.81,241.71,7.87150078]
["bitfinex","SOLUSD",1731997981578,7.87150078,241.81,241.73,7.87150078]
["bitfinex","SOLUSD",1731997981755,7.87150078,241.83,241.73,7.87150078]
["bitfinex","SOLUSD",1731997981947,7.87150078,241.83,241.74,14.4782]
["bitfinex","SOLUSD",1731997982153,7.87150078,241.83,241.75,7.87150078]
["bitfinex","SOLUSD",1731997982373,12.00630078,241.85,241.75,7.87150078]
["bitfinex","SOLUSD",1731997982670,12.00630078,241.85,241.77,7.87150078]
["bitfinex","SOLUSD",1731997982872,12.00630078,241.85,241.74,14.4782]
["bitfinex","SOLUSD",1731997983049,12.00630078,241.85,241.77,7.87150078]
["bitfinex","SOLUSD",1731997983379,4.1348,241.85,241.77,7.87150078]
["bitfinex","SOLUSD",1731997984065,12.00630078,241.85,241.75,7.87150078]
["bitfinex","SOLUSD",1731997984374,12.00630078,241.85,241.75,12.00780078]
["bitfinex","SOLUSD",1731997984570,12.00630078,241.85,241.75,7.87150078]
["bitfinex","SOLUSD",1731997984780,7.87150078,241.83,241.75,7.87150078]
["bitfinex","SOLUSD",1731997985242,7.87150078,241.83,241.74,10.3416]
["bitfinex","SOLUSD",1731997985945,4.1353,241.82,241.74,10.3416]
["bitfinex","SOLUSD",1731997986756,0.5,241.9,241.74,10.3416]
["bitfinex","SOLUSD",1731997986757,4.1337,241.91,241.81,7.87150078]
["bitfinex","SOLUSD",1731997986973,7.87150078,241.87,241.75,16.0216]
["bitfinex","SOLUSD",1731997987155,7.87150078,241.87,241.78,7.87150078]
["bitfinex","SOLUSD",1731997987973,4.1346,241.86,241.78,7.87150078]
["bitfinex","SOLUSD",1731997988793,7.87150078,241.85,241.76,12.00770078]
["bitfinex","SOLUSD",1731997988999,4.1349,241.84,241.76,12.00770078]
["bitfinex","SOLUSD",1731997991382,7.87150078,241.86,241.76,12.00770078]
["bitfinex","SOLUSD",1731997991985,7.87150078,241.84,241.75,16.0216]
["bitfinex","SOLUSD",1731997992159,7.87150078,241.82,241.74,10.3416]
["bitfinex","SOLUSD",1731997993099,26.12,241.8,241.74,10.3416]
["bitfinex","SOLUSD",1731997995379,26.12,241.8,241.75,7.87150078]
["bitfinex","SOLUSD",1731997997999,30.2557,241.8,241.74,10.3416]
["bitfinex","SOLUSD",1731997999416,30.2557,241.8,241.69,15.6617]
["bitfinex","SOLUSD",1731997999609,30.2557,241.8,241.73,7.87150078]
["bitfinex","SOLUSD",1731998000511,30.2557,241.8,241.73,12.00820078]
["bitfinex","SOLUSD",1731998004946,4.1357,241.8,241.73,12.00820078]
["bitfinex","SOLUSD",1731998005251,7.87150078,241.76,241.65,14.4833]
["bitfinex","SOLUSD",1731998005546,7.87150078,241.76,241.67,7.87150078]
["bitfinex","SOLUSD",1731998006250,4.1365,241.75,241.67,12.00930078]
["bitfinex","SOLUSD",1731998013646,4.1365,241.75,241.64,10.41669428]
["bitfinex","SOLUSD",1731998013854,12.00800078,241.75,241.64,10.41669428]
["bitfinex","SOLUSD",1731998014241,12.00800078,241.75,241.6,10.3472]
["bitfinex","SOLUSD",1731998014242,7.87150078,241.73,241.6,10.3472]
["bitfinex","SOLUSD",1731998014441,167.47150078,241.73,241.64,7.87150078]
["bitfinex","SOLUSD",1731998015443,4.137,241.72,241.64,7.87150078]
["bitfinex","SOLUSD",1731998018241,21.8451,241.7,241.57,4.1395]
["bitfinex","SOLUSD",1731998018448,7.87150078,241.66,241.58,7.87150078]
["bitfinex","SOLUSD",1731998018764,7.87150078,241.66,241.5,16.3893]
["bitfinex","SOLUSD",1731998018765,23.776884,241.65,241.57,7.87150078]
["bitfinex","SOLUSD",1731998019840,4.1383,241.64,241.57,7.87150078]
["bitfinex","SOLUSD",1731998020474,12.00980078,241.64,241.57,7.87150078]
["bitfinex","SOLUSD",1731998021578,4.1383,241.64,241.57,7.87150078]
["bitfinex","SOLUSD",1731998023983,4.1375,241.69,241.62,7.87150078]
["bitfinex","SOLUSD",1731998024275,12.00900078,241.69,241.61,7.87150078]
["bitfinex","SOLUSD",1731998025281,7.87150078,241.68,241.61,7.87150078]
["bitfinex","SOLUSD",1731998026295,23.776884,241.67,241.59,7.87150078]
["bitfinex","SOLUSD",1731998027097,4.138,241.66,241.59,7.87150078]
["bitfinex","SOLUSD",1731998027691,12.00950078,241.66,241.55,4.1399]
["bitfinex","SOLUSD",1731998027890,12.00950078,241.66,241.57,7.87150078]
["bitfinex","SOLUSD",1731998032876,12.00950078,241.66,241.54,10.3501]
["bitfinex","SOLUSD",1731998033403,4.138,241.66,241.59,7.87150078]
["bitfinex","SOLUSD",1731998034880,7.87150078,241.64,241.5,26.7411]
["bitfinex","SOLUSD",1731998035080,23.776884,241.61,241.54,7.87150078]
["bitfinex","SOLUSD",1731998036773,4.139,241.6,241.54,7.87150078]
["bitfinex","SOLUSD",1731998038194,4.139,241.6,241.56,7.87150078]
["bitfinex","SOLUSD",1731998038499,4.139,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1731998038500,4.139,241.6,241.58,7.87150078]
["bitfinex","SOLUSD",1731998038700,4.1383,241.64,241.58,7.87150078]
["bitfinex","SOLUSD",1731998043583,23.776884,241.65,241.58,7.87150078]
["bitfinex","SOLUSD",1731998043786,31.64838478,241.65,241.58,7.87150078]
["bitfinex","SOLUSD",1731998044896,4.1383,241.64,241.58,7.87150078]
["bitfinex","SOLUSD",1731998047406,31.64838478,241.63,241.5,4.1406]
["bitfinex","SOLUSD",1731998047713,31.64838478,241.63,241.54,7.87150078]
["bitfinex","SOLUSD",1731998047920,31.64838478,241.63,241.48,10.3527]
["bitfinex","SOLUSD",1731998048098,23.776884,241.6,241.52,7.87150078]
["bitfinex","SOLUSD",1731998048411,23.776884,241.6,241.54,7.87150078]
["bitfinex","SOLUSD",1731998048597,23.776884,241.6,241.48,10.3527]
["bitfinex","SOLUSD",1731998048806,30.75510078,241.61,241.51,7.87150078]
["bitfinex","SOLUSD",1731998048807,23.776884,241.58,241.51,7.87150078]
["bitfinex","SOLUSD",1731998049226,4.1395,241.57,241.51,7.87150078]
["bitfinex","SOLUSD",1731998049719,4.1389,241.61,241.56,7.87150078]
["bitfinex","SOLUSD",1731998050918,23.776884,241.63,241.56,7.87150078]
["bitfinex","SOLUSD",1731998051517,10.346,241.64,241.56,7.87150078]
["bitfinex","SOLUSD",1731998051822,4.1382,241.65,241.59,7.87150078]
["bitfinex","SOLUSD",1731998052008,4.1382,241.65,241.61,7.87150078]
["bitfinex","SOLUSD",1731998053011,30.2587,241.62,241.61,7.87150078]
["bitfinex","SOLUSD",1731998054422,30.2587,241.62,241.59,7.87150078]
["bitfinex","SOLUSD",1731998059035,30.2587,241.62,241.61,7.87150078]
["bitfinex","SOLUSD",1731998059736,26.12,241.62,241.61,7.87150078]
["bitfinex","SOLUSD",1731998062232,22.2608,241.67,241.61,7.87150078]
["bitfinex","SOLUSD",1731998062533,4.138,241.66,241.61,7.87150078]
["bitfinex","SOLUSD",1731998063617,10.3442,241.68,241.61,7.87150078]
["bitfinex","SOLUSD",1731998064026,4.1375,241.69,241.63,7.87150078]
["bitfinex","SOLUSD",1731998065247,4.137,241.72,241.63,7.87150078]
["bitfinex","SOLUSD",1731998065426,14.4795,241.72,241.63,7.87150078]
["bitfinex","SOLUSD",1731998065829,14.4795,241.72,241.59,23.776884]
["bitfinex","SOLUSD",1731998066032,14.4795,241.72,241.63,7.87150078]
["bitfinex","SOLUSD",1731998068851,7.87150078,241.71,241.61,7.87150078]
["bitfinex","SOLUSD",1731998069942,14.4807,241.7,241.61,7.87150078]
["bitfinex","SOLUSD",1731998070143,14.4807,241.7,241.54,21.347]
["bitfinex","SOLUSD",1731998070144,7.87150078,241.69,241.59,7.87150078]
["bitfinex","SOLUSD",1731998070350,7.87150078,241.69,241.55,20.0]
["bitfinex","SOLUSD",1731998070527,7.87150078,241.69,241.59,7.87150078]
["bitfinex","SOLUSD",1731998071044,174.0807,241.7,241.59,7.87150078]
["bitfinex","SOLUSD",1731998073339,174.0807,241.7,241.61,7.87150078]
["bitfinex","SOLUSD",1731998077857,174.0807,241.7,241.63,7.87150078]
["bitfinex","SOLUSD",1731998079357,174.0807,241.7,241.65,7.87150078]
["bitfinex","SOLUSD",1731998080156,6.48025162,241.73,241.69,7.87150078]
["bitfinex","SOLUSD",1731998080464,4.1367,241.74,241.72,7.87150078]
["bitfinex","SOLUSD",1731998080638,4.1367,241.74,241.73,7.87150078]
["bitfinex","SOLUSD",1731998080967,4.1364,241.76,241.73,7.87150078]
["bitfinex","SOLUSD",1731998081260,4.1358,241.79,241.75,7.87150078]
["bitfinex","SOLUSD",1731998082168,4.1358,241.79,241.77,7.87150078]
["bitfinex","SOLUSD",1731998082741,15.7562,241.84,241.77,7.87150078]
["bitfinex","SOLUSD",1731998083063,15.7562,241.84,241.79,7.87150078]
["bitfinex","SOLUSD",1731998083064,4.1354,241.82,241.79,7.87150078]
["bitfinex","SOLUSD",1731998083267,4.135,241.84,241.81,7.87150078]
["bitfinex","SOLUSD",1731998084358,4.135,241.84,241.83,7.87150078]
["bitfinex","SOLUSD",1731998084535,4.1341,241.89,241.83,7.87150078]
["bitfinex","SOLUSD",1731998084741,4.1341,241.89,241.88,7.87150078]
["bitfinex","SOLUSD",1731998085136,6.48025162,241.93,241.88,7.87150078]
["bitfinex","SOLUSD",1731998085348,6.48025162,241.96,241.91,7.87150078]
["bitfinex","SOLUSD",1731998085535,6.48025162,241.98,241.93,7.87150078]
["bitfinex","SOLUSD",1731998085736,4.1328,241.97,241.93,7.87150078]
["bitfinex","SOLUSD",1731998086554,6.48025162,241.99,241.93,7.87150078]
["bitfinex","SOLUSD",1731998086555,4.1324,241.99,241.93,7.87150078]
["bitfinex","SOLUSD",1731998087670,4.1324,241.99,241.91,7.87150078]
["bitfinex","SOLUSD",1731998088640,31.64838478,241.98,241.83,14.4729]
["bitfinex","SOLUSD",1731998088842,191.24838478,241.98,241.88,7.87150078]
["bitfinex","SOLUSD",1731998089041,7.87150078,241.96,241.88,7.87150078]
["bitfinex","SOLUSD",1731998089766,7.87150078,241.96,241.86,7.87150078]
["bitfinex","SOLUSD",1731998089767,183.376884,241.95,241.86,7.87150078]
["bitfinex","SOLUSD",1731998089954,7.87150078,241.94,241.86,7.87150078]
["bitfinex","SOLUSD",1731998090867,4.1334,241.93,241.84,7.87150078]
["bitfinex","SOLUSD",1731998092373,4.1334,241.93,241.85,12.30375165]
["bitfinex","SOLUSD",1731998092870,4.1334,241.93,241.87,12.30375165]
["bitfinex","SOLUSD",1731998094368,4.1334,241.93,241.89,12.30375165]
["bitfinex","SOLUSD",1731998095275,4.133,241.95,241.89,12.30375165]
["bitfinex","SOLUSD",1731998096361,12.30375165,241.98,241.89,12.30375165]
["bitfinex","SOLUSD",1731998096674,12.30375165,241.96,241.87,12.30375165]
["bitfinex","SOLUSD",1731998097751,4.133,241.95,241.87,12.30375165]
["bitfinex","SOLUSD",1731998101779,4.1334,241.93,241.82,30.7648]
["bitfinex","SOLUSD",1731998102009,4.1334,241.93,241.85,12.30375165]
["bitfinex","SOLUSD",1731998104077,4.133,241.95,241.87,12.30375165]
["bitfinex","SOLUSD",1731998105307,4.133,241.95,241.89,12.30375165]
["bitfinex","SOLUSD",1731998106184,4.133,241.95,241.83,4.135]
["bitfinex","SOLUSD",1731998106380,4.133,241.95,241.89,12.30375165]
["bitfinex","SOLUSD",1731998106611,4.133,241.95,241.87,12.30375165]
["bitfinex","SOLUSD",1731998106813,23.776884,241.94,241.85,12.30375165]
["bitfinex","SOLUSD",1731998107490,14.4657,241.95,241.85,12.30375165]
["bitfinex","SOLUSD",1731998107693,14.4657,241.95,241.87,12.30375165]
["bitfinex","SOLUSD",1731998109106,14.4657,241.95,241.82,20.4267]
["bitfinex","SOLUSD",1731998109107,4.133,241.95,241.91,12.30375165]
["bitfinex","SOLUSD",1731998109404,4.133,241.95,241.93,12.30375165]
["bitfinex","SOLUSD",1731998110517,4.1324,241.99,241.93,12.30375165]
["bitfinex","SOLUSD",1731998111816,4.1324,241.99,241.95,12.30375165]
["bitfinex","SOLUSD",1731998112015,4.1321,242.01,241.97,12.30375165]
["bitfinex","SOLUSD",1731998112316,10.3288,242.05,241.99,7.8647613]
["bitfinex","SOLUSD",1731998112524,4.1312,242.06,242.01,7.8647613]
["bitfinex","SOLUSD",1731998112699,4.1312,242.06,241.99,7.8647613]
["bitfinex","SOLUSD",1731998114616,30.2521,242.01,241.99,7.8647613]
["bitfinex","SOLUSD",1731998116617,26.12,242.01,241.99,7.8647613]
["bitfinex","SOLUSD",1731998118403,4.1312,242.06,241.99,7.8647613]
["bitfinex","SOLUSD",1731998118605,4.1306,242.09,242.01,7.8647613]
["bitfinex","SOLUSD",1731998118907,4.1306,242.09,242.03,7.8647613]
["bitfinex","SOLUSD",1731998119103,26.12,242.04,242.03,7.8647613]
["bitfinex","SOLUSD",1731998119511,4.1306,242.09,242.03,7.8647613]
["bitfinex","SOLUSD",1731998119709,159.6,242.12,242.03,7.8647613]
["bitfinex","SOLUSD",1731998119903,7.8647613,242.13,242.03,7.8647613]
["bitfinex","SOLUSD",1731998119904,4.1303,242.11,242.03,7.8647613]
["bitfinex","SOLUSD",1731998121605,11.9950613,242.11,242.03,7.8647613]
["bitfinex","SOLUSD",1731998124119,11.9950613,242.11,241.98,10.3314]
["bitfinex","SOLUSD",1731998124120,4.1303,242.11,242.05,7.8647613]
["bitfinex","SOLUSD",1731998124311,4.1303,242.11,242.07,7.8647613]
["bitfinex","SOLUSD",1731998125207,4.1296,242.15,242.07,7.8647613]
["bitfinex","SOLUSD",1731998125815,4.1296,242.15,242.09,7.8647613]
["bitfinex","SOLUSD",1731998126219,4.1293,242.17,242.09,7.8647613]
["bitfinex","SOLUSD",1731998127134,4.1293,242.17,242.11,7.8647613]
["bitfinex","SOLUSD",1731998127649,4.1293,242.17,242.09,7.8647613]
["bitfinex","SOLUSD",1731998128015,7.8647613,242.16,242.05,21.0144]
["bitfinex","SOLUSD",1731998128339,4.1296,242.15,242.06,7.8647613]
["bitfinex","SOLUSD",1731998130039,4.1296,242.15,242.08,7.8647613]
["bitfinex","SOLUSD",1731998131816,4.1296,242.15,242.06,7.8647613]
["bitfinex","SOLUSD",1731998133934,4.1296,242.15,241.99,6.5549]
["bitfinex","SOLUSD",1731998133935,7.8647613,242.11,242.0,10.3302]
["bitfinex","SOLUSD",1731998134243,159.6,242.14,242.0,10.3302]
["bitfinex","SOLUSD",1731998134449,7.8647613,242.14,242.05,7.8647613]
["bitfinex","SOLUSD",1731998135520,4.13,242.13,242.05,7.8647613]
["bitfinex","SOLUSD",1731998135919,4.1291,242.18,242.11,7.8647613]
["bitfinex","SOLUSD",1731998136147,4.1289,242.2,242.15,7.8647613]
["bitfinex","SOLUSD",1731998136721,4.1285,242.22,242.17,7.8647613]
["bitfinex","SOLUSD",1731998137032,4.1279,242.26,242.21,7.8647613]
["bitfinex","SOLUSD",1731998137523,4.1272,242.29,242.21,7.8647613]
["bitfinex","SOLUSD",1731998137924,4.1272,242.29,242.23,7.8647613]
["bitfinex","SOLUSD",1731998138242,4.1272,242.29,242.22,12.26597885]
["bitfinex","SOLUSD",1731998138842,4.1272,242.29,242.18,12.26597885]
["bitfinex","SOLUSD",1731998138843,12.26597885,242.26,242.18,12.26597885]
["bitfinex","SOLUSD",1731998139282,12.26597885,242.28,242.2,12.26597885]
["bitfinex","SOLUSD",1731998139483,4.1272,242.29,242.2,12.26597885]
["bitfinex","SOLUSD",1731998141595,4.1272,242.29,242.22,12.26597885]
["bitfinex","SOLUSD",1731998143611,4.1272,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1731998143795,4.1272,242.29,242.23,12.26597885]
["bitfinex","SOLUSD",1731998146427,4.1264,242.34,242.25,12.26597885]
["bitfinex","SOLUSD",1731998146609,26.12,242.26,242.25,12.26597885]
["bitfinex","SOLUSD",1731998148381,4.1272,242.3,242.25,12.26597885]
["bitfinex","SOLUSD",1731998148583,4.1267,242.32,242.25,12.26597885]
["bitfinex","SOLUSD",1731998149808,4.1267,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1731998150112,26.12,242.25,242.21,12.26597885]
["bitfinex","SOLUSD",1731998151814,4.1271,242.3,242.21,12.26597885]
["bitfinex","SOLUSD",1731998152625,4.1271,242.3,242.23,12.26597885]
["bitfinex","SOLUSD",1731998153513,4.1271,242.3,242.25,12.26597885]
["bitfinex","SOLUSD",1731998154616,4.1266,242.33,242.25,12.26597885]
["bitfinex","SOLUSD",1731998154917,26.12,242.26,242.25,12.26597885]
["bitfinex","SOLUSD",1731998158211,26.12,242.26,242.24,7.84868603]
["bitfinex","SOLUSD",1731998160409,26.12,242.26,242.21,4.1286]
["bitfinex","SOLUSD",1731998160602,26.12,242.26,242.24,7.84868603]
["bitfinex","SOLUSD",1731998160807,26.12,242.26,242.2,10.3219]
["bitfinex","SOLUSD",1731998160808,30.2478,242.26,242.19,7.84868603]
["bitfinex","SOLUSD",1731998161000,30.2478,242.26,242.23,7.84868603]
["bitfinex","SOLUSD",1731998162098,30.2478,242.26,242.16,31.39474412]
["bitfinex","SOLUSD",1731998162099,30.2478,242.26,242.21,7.84868603]
["bitfinex","SOLUSD",1731998165806,30.2478,242.26,242.16,10.3237]
["bitfinex","SOLUSD",1731998166317,30.2478,242.26,242.22,7.84868603]
["bitfinex","SOLUSD",1731998166717,26.12,242.26,242.24,7.84868603]
["bitfinex","SOLUSD",1731998167221,26.12,242.26,242.25,7.84868603]
["bitfinex","SOLUSD",1731998167899,26.12,242.26,242.19,23.902374]
["bitfinex","SOLUSD",1731998168103,26.12,242.26,242.25,7.84868603]
["bitfinex","SOLUSD",1731998168696,30.2478,242.26,242.25,7.84868603]
["bitfinex","SOLUSD",1731998169414,30.2478,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731998169620,18.16478603,242.34,242.17,10.3233]
["bitfinex","SOLUSD",1731998169621,18.16478603,242.34,242.24,7.84868603]
["bitfinex","SOLUSD",1731998169840,4.1266,242.33,242.24,7.84868603]
["bitfinex","SOLUSD",1731998172699,4.1266,242.33,242.26,7.84868603]
["bitfinex","SOLUSD",1731998172895,4.1266,242.33,242.28,7.84868603]
["bitfinex","SOLUSD",1731998173294,10.3161,242.34,242.28,7.84868603]
["bitfinex","SOLUSD",1731998174832,4.1262,242.35,242.3,7.84868603]
["bitfinex","SOLUSD",1731998175699,4.1262,242.35,242.32,7.84868603]
["bitfinex","SOLUSD",1731998177719,10.3144,242.38,242.33,7.84868603]
["bitfinex","SOLUSD",1731998178736,4.1255,242.39,242.33,7.84868603]
["bitfinex","SOLUSD",1731998179227,4.1255,242.39,242.35,7.84868603]
["bitfinex","SOLUSD",1731998179634,4.1255,242.39,242.28,31.39474412]
["bitfinex","SOLUSD",1731998179829,14.4383,242.41,242.35,7.84868603]
["bitfinex","SOLUSD",1731998180723,14.4383,242.41,242.34,7.84868603]
["bitfinex","SOLUSD",1731998180945,14.4383,242.41,242.36,7.84868603]
["bitfinex","SOLUSD",1731998181324,14.4383,242.41,242.3,16.3916]
["bitfinex","SOLUSD",1731998181625,14.4383,242.41,242.35,7.84868603]
["bitfinex","SOLUSD",1731998186334,4.1252,242.41,242.35,7.84868603]
["bitfinex","SOLUSD",1731998186524,6.41309196,242.39,242.3,16.3916]
["bitfinex","SOLUSD",1731998186721,6.41309196,242.39,242.34,7.84868603]
["bitfinex","SOLUSD",1731998187245,6.41309196,242.39,242.3,16.3916]
["bitfinex","SOLUSD",1731998187445,24.80006995,242.41,242.25,4.1278]
["bitfinex","SOLUSD",1731998187446,6.41309196,242.38,242.25,4.1278]
["bitfinex","SOLUSD",1731998187649,6.41309196,242.38,242.31,7.84868603]
["bitfinex","SOLUSD",1731998188233,15.6758906,242.4,242.25,14.4477]
["bitfinex","SOLUSD",1731998188234,6.41309196,242.37,242.25,14.4477]
["bitfinex","SOLUSD",1731998188450,4.126,242.36,242.31,7.84868603]
["bitfinex","SOLUSD",1731998191838,4.126,242.36,242.27,4.1275]
["bitfinex","SOLUSD",1731998192146,4.126,242.36,242.31,7.84868603]
["bitfinex","SOLUSD",1731998192946,7.84868603,242.35,242.24,16.6333]
["bitfinex","SOLUSD",1731998193162,14.26177799,242.33,242.21,4.1285]
["bitfinex","SOLUSD",1731998193449,4.1267,242.32,242.24,7.84868603]
["bitfinex","SOLUSD",1731998194259,7.84868603,242.31,242.21,7.84868603]
["bitfinex","SOLUSD",1731998194545,7.84868603,242.31,242.2,10.3217]
["bitfinex","SOLUSD",1731998194733,7.84868603,242.31,242.21,7.84868603]
["bitfinex","SOLUSD",1731998194932,7.84868603,242.29,242.21,7.84868603]
["bitfinex","SOLUSD",1731998195129,7.84868603,242.29,242.17,4.1292]
["bitfinex","SOLUSD",1731998195130,7.84868603,242.27,242.17,7.84868603]
["bitfinex","SOLUSD",1731998195337,7.84868603,242.25,242.13,31.53156566]
["bitfinex","SOLUSD",1731998195536,7.84868603,242.23,242.13,27.40166566]
["bitfinex","SOLUSD",1731998195740,7.84868603,242.23,242.13,35.25035169]
["bitfinex","SOLUSD",1731998196152,7.84868603,242.21,242.13,11.96906566]
["bitfinex","SOLUSD",1731998196457,10.54079196,242.26,242.1,18.17468603]
["bitfinex","SOLUSD",1731998196458,7.84868603,242.19,242.1,18.17468603]
["bitfinex","SOLUSD",1731998197134,159.6,242.24,242.05,5.75286121]
["bitfinex","SOLUSD",1731998197135,4.1295,242.16,242.05,10.3284]
["bitfinex","SOLUSD",1731998197334,4.1295,242.16,242.09,7.84868603]
["bitfinex","SOLUSD",1731998197950,4.1295,242.16,242.05,10.3284]
["bitfinex","SOLUSD",1731998198265,4.1295,242.16,242.09,7.84868603]
["bitfinex","SOLUSD",1731998198766,11.97818603,242.16,242.09,7.84868603]
["bitfinex","SOLUSD",1731998199355,4.1295,242.16,242.09,7.84868603]
["bitfinex","SOLUSD",1731998199758,4.1295,242.16,242.11,7.84868603]
["bitfinex","SOLUSD",1731998199966,7.84868603,242.22,242.13,7.84868603]
["bitfinex","SOLUSD",1731998201065,4.1286,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998201765,7.84868603,242.2,242.09,10.3264]
["bitfinex","SOLUSD",1731998201957,4.1286,242.21,242.09,10.3264]
["bitfinex","SOLUSD",1731998201958,7.84868603,242.17,242.09,10.3264]
["bitfinex","SOLUSD",1731998202143,7.84868603,242.17,242.09,14.457]
["bitfinex","SOLUSD",1731998202459,7.84868603,242.19,242.1,7.84868603]
["bitfinex","SOLUSD",1731998203153,11.97768603,242.19,242.1,11.97898603]
["bitfinex","SOLUSD",1731998203858,11.97768603,242.19,242.1,4.1303]
["bitfinex","SOLUSD",1731998204349,7.84868603,242.17,242.09,10.3264]
["bitfinex","SOLUSD",1731998205566,4.1295,242.16,242.09,10.3264]
["bitfinex","SOLUSD",1731998205862,7.84868603,242.15,242.07,7.84868603]
["bitfinex","SOLUSD",1731998206171,7.84868603,242.15,242.05,11.97988603]
["bitfinex","SOLUSD",1731998206543,7.84868603,242.13,242.05,11.97988603]
["bitfinex","SOLUSD",1731998206761,4.1295,242.16,242.07,7.84868603]
["bitfinex","SOLUSD",1731998206938,7.84868603,242.19,242.11,7.84868603]
["bitfinex","SOLUSD",1731998207662,4.1291,242.18,242.11,7.84868603]
["bitfinex","SOLUSD",1731998207965,4.1291,242.19,242.11,11.97888603]
["bitfinex","SOLUSD",1731998208844,7.84868603,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998209049,4.1287,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998210569,4.1279,242.25,242.17,7.84868603]
["bitfinex","SOLUSD",1731998211066,4.1279,242.25,242.13,14.4549]
["bitfinex","SOLUSD",1731998211256,4.1279,242.25,242.15,7.84868603]
["bitfinex","SOLUSD",1731998211569,4.1279,242.25,242.16,14.4532]
["bitfinex","SOLUSD",1731998211750,4.1279,242.25,242.17,7.84868603]
["bitfinex","SOLUSD",1731998212972,9.64928808,242.27,242.19,7.84868603]
["bitfinex","SOLUSD",1731998213150,13.77698808,242.27,242.19,7.84868603]
["bitfinex","SOLUSD",1731998216267,7.84868603,242.3,242.21,7.84868603]
["bitfinex","SOLUSD",1731998216855,7.84868603,242.3,242.19,14.4512]
["bitfinex","SOLUSD",1731998217186,7.84868603,242.3,242.21,7.84868603]
["bitfinex","SOLUSD",1731998217359,4.1272,242.29,242.21,7.84868603]
["bitfinex","SOLUSD",1731998217682,4.1272,242.29,242.21,11.97718603]
["bitfinex","SOLUSD",1731998218364,4.1272,242.29,242.19,10.3224]
["bitfinex","SOLUSD",1731998218365,7.84868603,242.28,242.19,10.3224]
["bitfinex","SOLUSD",1731998219386,4.1276,242.27,242.19,10.3224]
["bitfinex","SOLUSD",1731998219978,4.1276,242.27,242.14,15.4854]
["bitfinex","SOLUSD",1731998219979,7.84868603,242.26,242.14,15.4854]
["bitfinex","SOLUSD",1731998220183,7.84868603,242.24,242.15,7.84868603]
["bitfinex","SOLUSD",1731998221987,4.1283,242.23,242.15,7.84868603]
["bitfinex","SOLUSD",1731998222362,7.84868603,242.18,242.08,10.3267]
["bitfinex","SOLUSD",1731998222689,7.84868603,242.18,242.08,14.4575]
["bitfinex","SOLUSD",1731998222876,7.84868603,242.18,242.09,7.84868603]
["bitfinex","SOLUSD",1731998223785,4.1293,242.17,242.08,14.4575]
["bitfinex","SOLUSD",1731998223965,7.84868603,242.16,242.08,7.84868603]
["bitfinex","SOLUSD",1731998224165,4.1293,242.17,242.06,20.4866]
["bitfinex","SOLUSD",1731998224372,7.84868603,242.16,242.07,7.84868603]
["bitfinex","SOLUSD",1731998224986,4.1296,242.15,242.07,7.84868603]
["bitfinex","SOLUSD",1731998225361,7.84868603,242.14,242.06,16.3555]
["bitfinex","SOLUSD",1731998226478,4.1296,242.15,242.06,16.3555]
["bitfinex","SOLUSD",1731998226662,7.84868603,242.14,242.06,16.3555]
["bitfinex","SOLUSD",1731998227061,4.13,242.13,242.06,16.3555]
["bitfinex","SOLUSD",1731998227286,4.13,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1731998227457,7.84868603,242.12,242.03,10.3289]
["bitfinex","SOLUSD",1731998228672,4.1303,242.11,242.03,10.3289]
["bitfinex","SOLUSD",1731998230791,4.1303,242.11,242.03,14.4606]
["bitfinex","SOLUSD",1731998231771,4.1303,242.11,242.03,10.3289]
["bitfinex","SOLUSD",1731998232289,4.1303,242.11,242.03,18.17758603]
["bitfinex","SOLUSD",1731998233689,4.1303,242.11,242.03,22.30928603]
["bitfinex","SOLUSD",1731998233889,4.1303,242.11,242.03,18.17758603]
["bitfinex","SOLUSD",1731998235771,4.1296,242.15,242.03,18.17758603]
["bitfinex","SOLUSD",1731998235969,4.1296,242.15,242.07,7.84868603]
["bitfinex","SOLUSD",1731998236469,7.84868603,242.13,242.03,14.4606]
["bitfinex","SOLUSD",1731998236669,7.84868603,242.13,242.04,7.84868603]
["bitfinex","SOLUSD",1731998236868,7.84868603,242.13,242.0,4.88085302]
["bitfinex","SOLUSD",1731998237070,7.84868603,242.09,241.98,33.31608603]
["bitfinex","SOLUSD",1731998237270,7.84868603,242.07,241.98,33.31608603]
["bitfinex","SOLUSD",1731998237571,7.84868603,242.07,241.98,37.44858603]
["bitfinex","SOLUSD",1731998237775,7.84868603,242.09,242.0,7.84868603]
["bitfinex","SOLUSD",1731998237981,11.97928603,242.09,242.0,7.84868603]
["bitfinex","SOLUSD",1731998239090,4.1312,242.06,241.98,37.44858603]
["bitfinex","SOLUSD",1731998239899,4.1312,242.06,241.91,20.668]
["bitfinex","SOLUSD",1731998239900,7.84868603,241.99,241.89,7.84868603]
["bitfinex","SOLUSD",1731998240583,7.84868603,241.97,241.88,10.3354]
["bitfinex","SOLUSD",1731998240787,7.84868603,241.95,241.88,10.3354]
["bitfinex","SOLUSD",1731998240980,27.908884,242.01,241.9,7.84868603]
["bitfinex","SOLUSD",1731998241175,7.84868603,241.99,241.9,7.84868603]
["bitfinex","SOLUSD",1731998241376,4.132,242.01,241.9,7.84868603]
["bitfinex","SOLUSD",1731998241578,7.84868603,241.99,241.9,7.84868603]
["bitfinex","SOLUSD",1731998241882,4.1325,241.98,241.9,7.84868603]
["bitfinex","SOLUSD",1731998248107,4.1325,241.98,241.89,4.134]
["bitfinex","SOLUSD",1731998248283,4.1325,241.98,241.89,11.98268603]
["bitfinex","SOLUSD",1731998248481,163.7323,242.0,241.91,7.84868603]
["bitfinex","SOLUSD",1731998248708,163.7323,242.0,241.93,7.84868603]
["bitfinex","SOLUSD",1731998249591,4.1323,242.0,241.93,7.84868603]
["bitfinex","SOLUSD",1731998252582,7.84868603,242.01,241.93,7.84868603]
["bitfinex","SOLUSD",1731998252802,11.98058603,242.02,241.93,22.31548603]
["bitfinex","SOLUSD",1731998255200,11.98028603,242.04,241.95,7.84868603]
["bitfinex","SOLUSD",1731998258184,4.1316,242.04,241.97,7.84868603]
["bitfinex","SOLUSD",1731998258616,11.98028603,242.04,241.95,7.84868603]
["bitfinex","SOLUSD",1731998259909,11.98028603,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1731998260505,4.1316,242.04,241.97,7.84868603]
["bitfinex","SOLUSD",1731998262989,4.1316,242.04,241.97,11.98138603]
["bitfinex","SOLUSD",1731998265803,4.1316,242.04,241.95,7.84868603]
["bitfinex","SOLUSD",1731998265804,11.98028603,242.04,241.95,7.84868603]
["bitfinex","SOLUSD",1731998267107,7.84868603,242.0,241.9,6.3148]
["bitfinex","SOLUSD",1731998267314,4.1316,242.04,241.82,1.0]
["bitfinex","SOLUSD",1731998267315,7.84868603,241.98,241.89,10.3352]
["bitfinex","SOLUSD",1731998267917,7.84868603,241.96,241.87,20.0376]
["bitfinex","SOLUSD",1731998268397,7.84868603,241.94,241.87,15.9032]
["bitfinex","SOLUSD",1731998269295,4.1334,241.93,241.85,18.18558603]
["bitfinex","SOLUSD",1731998269489,4.1334,241.93,241.85,22.32028603]
["bitfinex","SOLUSD",1731998270389,4.1334,241.93,241.85,10.3369]
["bitfinex","SOLUSD",1731998270598,4.1334,241.93,241.85,18.18558603]
["bitfinex","SOLUSD",1731998271811,4.1334,241.93,241.85,10.3369]
["bitfinex","SOLUSD",1731998271995,4.1334,241.93,241.86,7.84868603]
["bitfinex","SOLUSD",1731998273012,4.1327,241.97,241.9,7.84868603]
["bitfinex","SOLUSD",1731998273908,163.7326,241.98,241.92,7.84868603]
["bitfinex","SOLUSD",1731998274105,4.1326,241.98,241.92,7.84868603]
["bitfinex","SOLUSD",1731998280694,159.6,242.03,241.92,7.84868603]
["bitfinex","SOLUSD",1731998280905,4.1318,242.02,241.92,11.98218603]
["bitfinex","SOLUSD",1731998281117,11.98048603,242.02,241.92,11.98218603]
["bitfinex","SOLUSD",1731998281547,11.98048603,242.02,241.94,7.84868603]
["bitfinex","SOLUSD",1731998282609,7.84868603,242.0,241.92,14.4674]
["bitfinex","SOLUSD",1731998282800,4.1324,241.99,241.91,27.39447058]
["bitfinex","SOLUSD",1731998283000,7.84868603,241.98,241.91,11.69597058]
["bitfinex","SOLUSD",1731998284734,4.1327,241.97,241.91,11.69597058]
["bitfinex","SOLUSD",1731998288620,7.84868603,241.92,241.83,10.3376]
["bitfinex","SOLUSD",1731998288822,7.84868603,241.92,241.83,18.18628603]
["bitfinex","SOLUSD",1731998289408,159.6,241.96,241.83,18.18628603]
["bitfinex","SOLUSD",1731998289607,159.6,241.96,241.85,7.84868603]
["bitfinex","SOLUSD",1731998289822,4.1335,241.92,241.85,11.98338603]
["bitfinex","SOLUSD",1731998291324,4.1335,241.92,241.83,14.4725]
["bitfinex","SOLUSD",1731998291623,4.1335,241.92,241.85,7.84868603]
["bitfinex","SOLUSD",1731998293321,7.84868603,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998294536,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998296118,4.1339,241.9,241.8,14.4746]
["bitfinex","SOLUSD",1731998296320,4.1339,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998296521,4.1339,241.9,241.76,20.681]
["bitfinex","SOLUSD",1731998296522,4.1339,241.9,241.77,20.0]
["bitfinex","SOLUSD",1731998296722,163.7339,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998297433,7.84868603,241.89,241.81,7.84868603]
["bitfinex","SOLUSD",1731998298142,1.57832304,241.89,241.8,7.84868603]
["bitfinex","SOLUSD",1731998298644,4.1342,241.88,241.8,7.84868603]
["bitfinex","SOLUSD",1731998298948,4.1342,241.88,241.8,11.98428603]
["bitfinex","SOLUSD",1731998299123,4.1342,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1731998299328,4.1342,241.88,241.8,11.98428603]
["bitfinex","SOLUSD",1731998299536,4.1342,241.88,241.76,31.0218]
["bitfinex","SOLUSD",1731998299537,7.84868603,241.87,241.76,10.3408]
["bitfinex","SOLUSD",1731998299732,7.84868603,241.87,241.78,11.98448603]
["bitfinex","SOLUSD",1731998300643,4.1346,241.86,241.78,11.98448603]
["bitfinex","SOLUSD",1731998305142,159.6,241.89,241.84,7.84868603]
["bitfinex","SOLUSD",1731998305345,159.6,241.96,241.86,7.84868603]
["bitfinex","SOLUSD",1731998305646,7.84868603,241.95,241.86,7.84868603]
["bitfinex","SOLUSD",1731998306147,7.84868603,241.91,241.79,20.0]
["bitfinex","SOLUSD",1731998306353,7.84868603,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998307349,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998308671,4.1339,241.9,241.83,11.98368603]
["bitfinex","SOLUSD",1731998309867,11.98208603,241.93,241.83,11.98368603]
["bitfinex","SOLUSD",1731998311451,4.1339,241.9,241.83,11.98368603]
["bitfinex","SOLUSD",1731998313344,4.1335,241.92,241.83,11.98368603]
["bitfinex","SOLUSD",1731998313550,11.98218603,241.92,241.83,11.98368603]
["bitfinex","SOLUSD",1731998314359,11.98218603,241.92,241.83,4.135]
["bitfinex","SOLUSD",1731998315354,7.84868603,241.9,241.82,7.84868603]
["bitfinex","SOLUSD",1731998315961,4.1335,241.92,241.82,7.84868603]
["bitfinex","SOLUSD",1731998315962,11.98218603,241.92,241.82,7.84868603]
["bitfinex","SOLUSD",1731998316144,11.98218603,241.92,241.77,14.4765]
["bitfinex","SOLUSD",1731998316342,11.98218603,241.92,241.83,7.84868603]
["bitfinex","SOLUSD",1731998317560,159.6,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998317876,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998323248,4.1339,241.9,241.83,11.98358603]
["bitfinex","SOLUSD",1731998323876,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998324173,11.98258603,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998325368,7.84868603,241.88,241.75,3.26111017]
["bitfinex","SOLUSD",1731998325569,159.6,241.87,241.78,7.84868603]
["bitfinex","SOLUSD",1731998326074,4.1346,241.86,241.78,11.98458603]
["bitfinex","SOLUSD",1731998326462,4.1346,241.86,241.8,7.84868603]
["bitfinex","SOLUSD",1731998326662,159.6,241.87,241.8,7.84868603]
["bitfinex","SOLUSD",1731998327052,163.7345,241.87,241.8,7.84868603]
["bitfinex","SOLUSD",1731998327375,163.7345,241.87,241.78,14.4758]
["bitfinex","SOLUSD",1731998327682,163.7345,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998328262,163.7345,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731998329683,4.1345,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1731998330381,4.1335,241.92,241.81,7.84868603]
["bitfinex","SOLUSD",1731998330558,167.44868603,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998330881,4.1335,241.92,241.83,7.84868603]
["bitfinex","SOLUSD",1731998331853,7.84868603,241.91,241.81,7.84868603]
["bitfinex","SOLUSD",1731998332683,7.84868603,241.89,241.8,10.3391]
["bitfinex","SOLUSD",1731998333967,7.84868603,241.85,241.75,14.4774]
["bitfinex","SOLUSD",1731998334166,7.84868603,241.85,241.77,7.84868603]
["bitfinex","SOLUSD",1731998335162,11.98358603,241.85,241.77,11.98468603]
["bitfinex","SOLUSD",1731998335457,34.68268603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998337392,34.68268603,241.85,241.76,11.98498603]
["bitfinex","SOLUSD",1731998338561,159.6,241.84,241.76,11.98498603]
["bitfinex","SOLUSD",1731998338782,4.1351,241.83,241.76,11.98498603]
["bitfinex","SOLUSD",1731998339759,159.6,241.84,241.76,22.32578603]
["bitfinex","SOLUSD",1731998340082,159.6,241.84,241.78,7.84868603]
["bitfinex","SOLUSD",1731998341683,7.84868603,241.89,241.8,7.84868603]
["bitfinex","SOLUSD",1731998341882,159.6,241.88,241.8,7.84868603]
["bitfinex","SOLUSD",1731998343389,4.1344,241.87,241.8,7.84868603]
["bitfinex","SOLUSD",1731998343588,26.6147,241.91,241.82,7.84868603]
["bitfinex","SOLUSD",1731998343789,26.6147,241.91,241.84,7.84868603]
["bitfinex","SOLUSD",1731998345595,7.84868603,241.9,241.78,14.4758]
["bitfinex","SOLUSD",1731998345898,7.84868603,241.88,241.79,7.84868603]
["bitfinex","SOLUSD",1731998347372,4.1344,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998349897,4.1344,241.87,241.78,14.4758]
["bitfinex","SOLUSD",1731998350066,4.1344,241.87,241.78,22.32448603]
["bitfinex","SOLUSD",1731998351474,4.1347,241.85,241.78,14.4758]
["bitfinex","SOLUSD",1731998351668,4.1347,241.85,241.74,10.3416]
["bitfinex","SOLUSD",1731998351669,7.84868603,241.84,241.74,10.3416]
["bitfinex","SOLUSD",1731998351999,159.6,241.83,241.74,10.3416]
["bitfinex","SOLUSD",1731998352185,159.6,241.83,241.74,18.19028603]
["bitfinex","SOLUSD",1731998352995,7.84868603,241.82,241.74,18.19028603]
["bitfinex","SOLUSD",1731998354485,4.1354,241.81,241.74,18.19028603]
["bitfinex","SOLUSD",1731998355593,4.1354,241.81,241.68,34.4819]
["bitfinex","SOLUSD",1731998355795,7.84868603,241.8,241.72,7.84868603]
["bitfinex","SOLUSD",1731998357005,11.98448603,241.8,241.72,11.98558603]
["bitfinex","SOLUSD",1731998357696,4.1358,241.8,241.72,11.98558603]
["bitfinex","SOLUSD",1731998358698,4.1358,241.8,241.68,20.0]
["bitfinex","SOLUSD",1731998358880,4.1358,241.8,241.69,14.4813]
["bitfinex","SOLUSD",1731998359204,4.1358,241.8,241.73,7.84868603]
["bitfinex","SOLUSD",1731998361010,4.1358,241.8,241.69,14.4813]
["bitfinex","SOLUSD",1731998361187,4.1358,241.8,241.73,7.84868603]
["bitfinex","SOLUSD",1731998361910,4.1358,241.8,241.73,11.98548603]
["bitfinex","SOLUSD",1731998362918,4.1358,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1731998363089,4.1358,241.8,241.74,7.84868603]
["bitfinex","SOLUSD",1731998364808,4.1358,241.8,241.73,7.84868603]
["bitfinex","SOLUSD",1731998367511,4.1358,241.8,241.74,7.84868603]
["bitfinex","SOLUSD",1731998377918,159.6,241.82,241.74,7.84868603]
["bitfinex","SOLUSD",1731998378230,163.7354,241.82,241.76,7.84868603]
["bitfinex","SOLUSD",1731998379415,163.7354,241.82,241.78,7.84868603]
["bitfinex","SOLUSD",1731998379416,159.6,241.82,241.78,7.84868603]
["bitfinex","SOLUSD",1731998379712,21.5003,241.89,241.8,7.84868603]
["bitfinex","SOLUSD",1731998379713,159.6,241.85,241.8,7.84868603]
["bitfinex","SOLUSD",1731998379907,159.6,241.85,241.82,7.84868603]
["bitfinex","SOLUSD",1731998380291,159.6,241.84,241.82,7.84868603]
["bitfinex","SOLUSD",1731998383712,4.1343,241.88,241.82,7.84868603]
["bitfinex","SOLUSD",1731998387831,4.134,241.9,241.84,7.84868603]
["bitfinex","SOLUSD",1731998388402,26.7238,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998388618,4.133,241.96,241.9,7.84868603]
["bitfinex","SOLUSD",1731998388824,4.133,241.96,241.83,15.3458]
["bitfinex","SOLUSD",1731998388825,163.7326,241.98,241.92,7.84868603]
["bitfinex","SOLUSD",1731998391917,4.1326,241.98,241.92,7.84868603]
["bitfinex","SOLUSD",1731998398640,4.1326,241.98,241.87,10.3359]
["bitfinex","SOLUSD",1731998398841,4.1326,241.98,241.86,7.84868603]
["bitfinex","SOLUSD",1731998399012,7.84868603,241.95,241.86,7.84868603]
["bitfinex","SOLUSD",1731998399418,7.84868603,241.93,241.84,7.84868603]
["bitfinex","SOLUSD",1731998400913,4.1335,241.92,241.84,7.84868603]
["bitfinex","SOLUSD",1731998404720,163.7335,241.92,241.84,7.84868603]
["bitfinex","SOLUSD",1731998405535,163.7335,241.92,241.88,7.84868603]
["bitfinex","SOLUSD",1731998405536,159.6,241.92,241.88,7.84868603]
["bitfinex","SOLUSD",1731998406147,4.1328,241.97,241.9,7.84868603]
["bitfinex","SOLUSD",1731998406349,4.1328,241.97,241.92,7.84868603]
["bitfinex","SOLUSD",1731998406845,4.1328,241.97,241.9,7.84868603]
["bitfinex","SOLUSD",1731998407055,29.48568603,242.0,241.9,7.84868603]
["bitfinex","SOLUSD",1731998407230,7.84868603,241.98,241.86,15.8468]
["bitfinex","SOLUSD",1731998407542,7.84868603,241.98,241.88,7.84868603]
["bitfinex","SOLUSD",1731998407926,163.7324,241.99,241.88,7.84868603]
["bitfinex","SOLUSD",1731998408134,7.84868603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998408941,7.84868603,241.97,241.86,15.8468]
["bitfinex","SOLUSD",1731998409247,4.1329,241.96,241.88,7.84868603]
["bitfinex","SOLUSD",1731998410121,7.84868603,241.92,241.82,7.84868603]
["bitfinex","SOLUSD",1731998410448,159.6,241.91,241.84,7.84868603]
["bitfinex","SOLUSD",1731998411249,4.1339,241.9,241.84,7.84868603]
["bitfinex","SOLUSD",1731998413450,4.1339,241.9,241.86,7.84868603]
["bitfinex","SOLUSD",1731998413631,159.6,241.91,241.86,7.84868603]
["bitfinex","SOLUSD",1731998413827,4.1337,241.92,241.86,7.84868603]
["bitfinex","SOLUSD",1731998414022,4.1337,241.92,241.88,7.84868603]
["bitfinex","SOLUSD",1731998416045,4.1332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998419347,4.1329,241.96,241.88,7.84868603]
["bitfinex","SOLUSD",1731998419732,7.84868603,241.93,241.82,10.3382]
["bitfinex","SOLUSD",1731998419928,159.6,241.94,241.83,7.84868603]
["bitfinex","SOLUSD",1731998420130,7.84868603,241.92,241.85,7.84868603]
["bitfinex","SOLUSD",1731998420350,167.44868603,241.94,241.85,7.84868603]
["bitfinex","SOLUSD",1731998421171,4.1334,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998421470,4.1334,241.93,241.87,7.84868603]
["bitfinex","SOLUSD",1731998426470,4.1334,241.93,241.82,10.3382]
["bitfinex","SOLUSD",1731998426691,7.84868603,241.91,241.82,18.18688603]
["bitfinex","SOLUSD",1731998426845,7.84868603,241.91,241.82,7.84868603]
["bitfinex","SOLUSD",1731998428484,4.1339,241.9,241.82,7.84868603]
["bitfinex","SOLUSD",1731998428858,4.1339,241.9,241.84,7.84868603]
["bitfinex","SOLUSD",1731998429861,7.84868603,241.91,241.82,7.84868603]
["bitfinex","SOLUSD",1731998430180,4.1335,241.92,241.8,10.3391]
["bitfinex","SOLUSD",1731998430181,7.84868603,241.88,241.8,7.84868603]
["bitfinex","SOLUSD",1731998430881,7.84868603,241.84,241.74,6.149]
["bitfinex","SOLUSD",1731998431083,7.84868603,241.84,241.75,7.84868603]
["bitfinex","SOLUSD",1731998431860,4.1351,241.83,241.75,7.84868603]
["bitfinex","SOLUSD",1731998432671,4.1351,241.83,241.77,7.84868603]
["bitfinex","SOLUSD",1731998433461,4.1349,241.85,241.79,7.84868603]
["bitfinex","SOLUSD",1731998433773,4.1345,241.87,241.81,7.84868603]
["bitfinex","SOLUSD",1731998433954,4.1345,241.87,241.83,7.84868603]
["bitfinex","SOLUSD",1731998434159,4.1345,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998436992,11.98318603,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998437495,11.98318603,241.87,241.77,7.84868603]
["bitfinex","SOLUSD",1731998439669,11.98318603,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998440762,159.6,241.86,241.79,7.84868603]
["bitfinex","SOLUSD",1731998440962,4.1347,241.85,241.79,7.84868603]
["bitfinex","SOLUSD",1731998441374,27.39338603,241.85,241.74,14.4781]
["bitfinex","SOLUSD",1731998441574,186.99338603,241.85,241.74,14.4781]
["bitfinex","SOLUSD",1731998441774,186.99338603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998441978,179.1447,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998442181,163.7347,241.85,241.8,7.84868603]
["bitfinex","SOLUSD",1731998442483,163.7347,241.85,241.78,7.84868603]
["bitfinex","SOLUSD",1731998445393,171.58338603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998446183,171.58338603,241.85,241.7,44.027864]
["bitfinex","SOLUSD",1731998446386,171.58338603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998446897,11.98338603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998447277,11.98338603,241.85,241.72,10.3421]
["bitfinex","SOLUSD",1731998447474,7.84868603,241.77,241.68,25.5196]
["bitfinex","SOLUSD",1731998447779,7.84868603,241.77,241.68,33.36828603]
["bitfinex","SOLUSD",1731998448397,4.1363,241.76,241.68,33.36828603]
["bitfinex","SOLUSD",1731998452901,4.1363,241.76,241.68,18.19288603]
["bitfinex","SOLUSD",1731998453701,4.1358,241.79,241.68,18.19288603]
["bitfinex","SOLUSD",1731998453998,4.1358,241.79,241.71,7.84868603]
["bitfinex","SOLUSD",1731998456395,4.1358,241.79,241.75,7.84868603]
["bitfinex","SOLUSD",1731998457175,182.1164,241.83,241.75,7.84868603]
["bitfinex","SOLUSD",1731998457393,4.1353,241.82,241.75,7.84868603]
["bitfinex","SOLUSD",1731998457697,4.1353,241.82,241.73,7.84868603]
["bitfinex","SOLUSD",1731998458788,4.1353,241.82,241.75,7.84868603]
["bitfinex","SOLUSD",1731998459516,4.1353,241.82,241.77,7.84868603]
["bitfinex","SOLUSD",1731998460192,167.44868603,241.88,241.79,7.84868603]
["bitfinex","SOLUSD",1731998460403,33.46681037,241.89,241.71,0.59367462]
["bitfinex","SOLUSD",1731998460404,4.1344,241.87,241.81,7.84868603]
["bitfinex","SOLUSD",1731998460912,4.1344,241.87,241.83,7.84868603]
["bitfinex","SOLUSD",1731998461119,4.1337,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998462012,4.1337,241.91,241.85,7.84868603]
["bitfinex","SOLUSD",1731998463013,190.18788603,241.94,241.85,7.84868603]
["bitfinex","SOLUSD",1731998463217,4.1334,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998463716,4.133,241.96,241.89,7.84868603]
["bitfinex","SOLUSD",1731998464422,11.98168603,241.96,241.81,4.1354]
["bitfinex","SOLUSD",1731998464719,7.84868603,241.94,241.85,7.84868603]
["bitfinex","SOLUSD",1731998464916,4.1334,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998466235,4.1334,241.93,241.8,4.1356]
["bitfinex","SOLUSD",1731998466519,7.84868603,241.92,241.84,7.84868603]
["bitfinex","SOLUSD",1731998466897,7.84868603,241.92,241.82,7.84868603]
["bitfinex","SOLUSD",1731998467599,4.1337,241.91,241.82,7.84868603]
["bitfinex","SOLUSD",1731998469199,23.776884,241.94,241.84,7.84868603]
["bitfinex","SOLUSD",1731998469531,7.84868603,241.92,241.84,7.84868603]
["bitfinex","SOLUSD",1731998470410,4.1337,241.91,241.84,7.84868603]
["bitfinex","SOLUSD",1731998471799,163.7335,241.93,241.86,7.84868603]
["bitfinex","SOLUSD",1731998473822,4.1335,241.93,241.86,7.84868603]
["bitfinex","SOLUSD",1731998474821,4.1335,241.93,241.86,11.98318603]
["bitfinex","SOLUSD",1731998475200,4.1331,241.95,241.9,7.84868603]
["bitfinex","SOLUSD",1731998475624,14.35733356,241.97,241.9,7.84868603]
["bitfinex","SOLUSD",1731998475833,4.1328,241.97,241.9,7.84868603]
["bitfinex","SOLUSD",1731998476031,4.1324,241.99,241.9,7.84868603]
["bitfinex","SOLUSD",1731998477638,11.98108603,241.99,241.9,7.84868603]
["bitfinex","SOLUSD",1731998478503,7.84868603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998479816,4.1329,241.96,241.88,11.98278603]
["bitfinex","SOLUSD",1731998480530,4.1329,241.96,241.86,10.3365]
["bitfinex","SOLUSD",1731998480838,7.84868603,241.95,241.87,7.84868603]
["bitfinex","SOLUSD",1731998481038,7.84868603,241.95,241.86,14.471]
["bitfinex","SOLUSD",1731998481203,167.44868603,241.95,241.86,10.3365]
["bitfinex","SOLUSD",1731998481404,7.84868603,241.93,241.84,4.1348]
["bitfinex","SOLUSD",1731998481623,7.84868603,241.93,241.84,11.98348603]
["bitfinex","SOLUSD",1731998481818,4.1335,241.92,241.84,11.98348603]
["bitfinex","SOLUSD",1731998487021,4.1329,241.96,241.84,11.98348603]
["bitfinex","SOLUSD",1731998487227,7.84868603,241.94,241.84,11.98348603]
["bitfinex","SOLUSD",1731998487631,11.98158603,241.96,241.86,7.84868603]
["bitfinex","SOLUSD",1731998488013,7.84868603,241.94,241.84,22.32088603]
["bitfinex","SOLUSD",1731998488515,4.1334,241.93,241.84,22.32088603]
["bitfinex","SOLUSD",1731998488716,4.1334,241.93,241.86,7.84868603]
["bitfinex","SOLUSD",1731998488908,4.1334,241.93,241.88,7.84868603]
["bitfinex","SOLUSD",1731998489521,4.1327,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998490223,7.84868603,241.96,241.88,7.84868603]
["bitfinex","SOLUSD",1731998490937,4.133,241.95,241.88,7.84868603]
["bitfinex","SOLUSD",1731998496437,7.84868603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998498433,4.1329,241.96,241.88,7.84868603]
["bitfinex","SOLUSD",1731998499740,4.1329,241.96,241.86,7.84868603]
["bitfinex","SOLUSD",1731998501816,7.84868603,241.95,241.84,10.3374]
["bitfinex","SOLUSD",1731998502023,7.84868603,241.95,241.83,7.84868603]
["bitfinex","SOLUSD",1731998502230,7.84868603,241.91,241.79,30.9879]
["bitfinex","SOLUSD",1731998502445,7.84868603,241.91,241.81,7.84868603]
["bitfinex","SOLUSD",1731998503018,4.1339,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998503733,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998503915,4.1339,241.9,241.8,14.4746]
["bitfinex","SOLUSD",1731998504112,4.1339,241.9,241.82,7.84868603]
["bitfinex","SOLUSD",1731998505930,11.98258603,241.9,241.82,7.84868603]
["bitfinex","SOLUSD",1731998508021,7.84868603,241.88,241.75,14.4774]
["bitfinex","SOLUSD",1731998508224,7.84868603,241.86,241.75,14.4774]
["bitfinex","SOLUSD",1731998508418,7.84868603,241.86,241.77,7.84868603]
["bitfinex","SOLUSD",1731998508643,7.84868603,241.86,241.75,10.3409]
["bitfinex","SOLUSD",1731998508942,7.84868603,241.84,241.75,18.18958603]
["bitfinex","SOLUSD",1731998509931,159.6,241.88,241.77,7.84868603]
["bitfinex","SOLUSD",1731998509932,4.1351,241.83,241.77,7.84868603]
["bitfinex","SOLUSD",1731998510541,7.84868603,241.86,241.77,7.84868603]
["bitfinex","SOLUSD",1731998510839,4.1348,241.85,241.77,7.84868603]
["bitfinex","SOLUSD",1731998517527,4.1348,241.85,241.77,11.98478603]
["bitfinex","SOLUSD",1731998520146,4.1348,241.85,241.77,7.84868603]
["bitfinex","SOLUSD",1731998521225,4.1345,241.87,241.77,14.4764]
["bitfinex","SOLUSD",1731998521427,4.1345,241.87,241.81,7.84868603]
["bitfinex","SOLUSD",1731998522430,4.1341,241.89,241.81,7.84868603]
["bitfinex","SOLUSD",1731998522753,4.1341,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1731998522959,4.1341,241.89,241.81,7.84868603]
["bitfinex","SOLUSD",1731998523644,11.98278603,241.89,241.81,7.84868603]
["bitfinex","SOLUSD",1731998525452,7.84868603,241.87,241.77,10.3404]
["bitfinex","SOLUSD",1731998525830,7.84868603,241.85,241.77,10.3404]
["bitfinex","SOLUSD",1731998526148,7.84868603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998527450,4.1344,241.87,241.76,7.84868603]
["bitfinex","SOLUSD",1731998527756,7.84868603,241.85,241.76,7.84868603]
["bitfinex","SOLUSD",1731998528753,4.1349,241.84,241.76,7.84868603]
["bitfinex","SOLUSD",1731998529451,26.12,241.82,241.76,7.84868603]
["bitfinex","SOLUSD",1731998530151,30.2553,241.82,241.76,7.84868603]
["bitfinex","SOLUSD",1731998531657,30.2553,241.82,241.72,10.3421]
["bitfinex","SOLUSD",1731998531866,30.2553,241.82,241.76,7.84868603]
["bitfinex","SOLUSD",1731998532967,30.2553,241.82,241.77,7.84868603]
["bitfinex","SOLUSD",1731998533171,4.1343,241.88,241.8,7.84868603]
["bitfinex","SOLUSD",1731998533344,4.1343,241.88,241.83,7.84868603]
["bitfinex","SOLUSD",1731998534449,4.1339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998535266,11.98258603,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998536259,11.98258603,241.9,241.78,10.3396]
["bitfinex","SOLUSD",1731998536564,171.58258603,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998538064,163.7339,241.9,241.83,7.84868603]
["bitfinex","SOLUSD",1731998538242,4.1339,241.9,241.85,7.84868603]
["bitfinex","SOLUSD",1731998538448,159.6,241.91,241.87,7.84868603]
["bitfinex","SOLUSD",1731998538949,159.6,241.9,241.87,7.84868603]
["bitfinex","SOLUSD",1731998539154,159.6,241.93,241.89,7.84868603]
["bitfinex","SOLUSD",1731998539365,159.6,241.92,241.89,7.84868603]
["bitfinex","SOLUSD",1731998540254,163.7337,241.92,241.85,7.84868603]
["bitfinex","SOLUSD",1731998540454,7.84868603,241.91,241.81,10.3386]
["bitfinex","SOLUSD",1731998540771,159.6,241.9,241.84,7.84868603]
["bitfinex","SOLUSD",1731998540944,159.6,241.9,241.86,7.84868603]
["bitfinex","SOLUSD",1731998541145,159.6,241.91,241.86,7.84868603]
["bitfinex","SOLUSD",1731998543664,163.7337,241.91,241.86,7.84868603]
["bitfinex","SOLUSD",1731998546166,4.1332,241.94,241.86,7.84868603]
["bitfinex","SOLUSD",1731998546344,4.1332,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1731998546548,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998547071,4.1332,241.94,241.85,14.4716]
["bitfinex","SOLUSD",1731998547255,4.1332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998548074,4.1332,241.94,241.8,0.09367462]
["bitfinex","SOLUSD",1731998548270,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998548776,4.1332,241.94,241.82,24.027864]
["bitfinex","SOLUSD",1731998548969,4.1332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998549366,7.84868603,241.97,241.87,7.84868603]
["bitfinex","SOLUSD",1731998549367,4.1329,241.96,241.87,7.84868603]
["bitfinex","SOLUSD",1731998551163,4.1329,241.96,241.85,4.1347]
["bitfinex","SOLUSD",1731998551363,4.1329,241.96,241.86,7.84868603]
["bitfinex","SOLUSD",1731998551756,4.1329,241.96,241.86,11.98318603]
["bitfinex","SOLUSD",1731998554279,4.1329,241.96,241.84,4.1348]
["bitfinex","SOLUSD",1731998554472,7.84868603,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998555878,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998556374,4.1332,241.94,241.82,10.3381]
["bitfinex","SOLUSD",1731998556564,4.1332,241.94,241.86,7.84868603]
["bitfinex","SOLUSD",1731998556764,26.12,241.89,241.86,7.84868603]
["bitfinex","SOLUSD",1731998558353,159.6,241.95,241.86,7.84868603]
["bitfinex","SOLUSD",1731998558560,4.1332,241.94,241.86,7.84868603]
["bitfinex","SOLUSD",1731998559788,4.1332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998563386,4.1332,241.94,241.82,10.3381]
["bitfinex","SOLUSD",1731998563680,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998564763,4.1332,241.94,241.85,7.84868603]
["bitfinex","SOLUSD",1731998567170,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998569499,4.1332,241.94,241.87,11.98298603]
["bitfinex","SOLUSD",1731998569667,4.1332,241.94,241.9,7.84868603]
["bitfinex","SOLUSD",1731998569868,26.12,241.91,241.9,7.84868603]
["bitfinex","SOLUSD",1731998570179,4.1332,241.94,241.9,7.84868603]
["bitfinex","SOLUSD",1731998570573,181.5506,241.98,241.9,7.84868603]
["bitfinex","SOLUSD",1731998570774,181.5506,241.98,241.87,4.1343]
["bitfinex","SOLUSD",1731998570775,4.1327,241.97,241.87,4.1343]
["bitfinex","SOLUSD",1731998571093,4.1327,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998571094,11.98138603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998571482,4.1327,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998571883,11.98138603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998577982,11.98138603,241.97,241.88,11.98288603]
["bitfinex","SOLUSD",1731998578297,11.98138603,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998580295,4.1327,241.97,241.88,7.84868603]
["bitfinex","SOLUSD",1731998584875,11.98138603,241.97,241.87,7.84868603]
["bitfinex","SOLUSD",1731998585606,11.98138603,241.97,241.89,7.84868603]
["bitfinex","SOLUSD",1731998585607,4.1327,241.97,241.89,7.84868603]
["bitfinex","SOLUSD",1731998586602,4.1327,241.97,241.87,7.84868603]
["bitfinex","SOLUSD",1731998587588,7.84868603,241.95,241.85,15.0357]
["bitfinex","SOLUSD",1731998587803,7.84868603,241.95,241.85,22.88438603]
["bitfinex","SOLUSD",1731998588386,7.84868603,241.95,241.85,27.01908603]
["bitfinex","SOLUSD",1731998589799,4.1332,241.94,241.85,27.01908603]
["bitfinex","SOLUSD",1731998595209,4.1332,241.94,241.87,7.84868603]
["bitfinex","SOLUSD",1731998595618,7.84868603,241.93,241.81,14.4735]
["bitfinex","SOLUSD",1731998595785,167.44868603,241.93,241.82,7.84868603]
["bitfinex","SOLUSD",1731998596510,167.44868603,241.93,241.84,7.84868603]
["bitfinex","SOLUSD",1731998596890,26.12,241.9,241.84,7.84868603]
["bitfinex","SOLUSD",1731998598518,4.1341,241.89,241.84,7.84868603]
["bitfinex","SOLUSD",1731998599521,4.1335,241.92,241.84,7.84868603]
["bitfinex","SOLUSD",1731998600012,4.1335,241.92,241.83,7.84868603]
["bitfinex","SOLUSD",1731998600313,7.84868603,241.89,241.77,4.136]
["bitfinex","SOLUSD",1731998600497,7.84868603,241.89,241.8,7.84868603]
["bitfinex","SOLUSD",1731998601612,4.1342,241.88,241.8,7.84868603]
["bitfinex","SOLUSD",1731998606801,4.1342,241.88,241.79,7.84868603]
["bitfinex","SOLUSD",1731998607218,4.1342,241.88,241.77,10.3404]
["bitfinex","SOLUSD",1731998607415,4.1342,241.88,241.79,7.84868603]
["bitfinex","SOLUSD",1731998607611,7.84868603,241.87,241.79,7.84868603]
["bitfinex","SOLUSD",1731998608018,4.1346,241.86,241.79,11.98438603]
["bitfinex","SOLUSD",1731998609115,166.01309196,241.94,241.83,7.84868603]
["bitfinex","SOLUSD",1731998609411,4.1334,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998611845,7.84868603,241.92,241.8,14.4747]
["bitfinex","SOLUSD",1731998612024,7.84868603,241.9,241.8,22.32338603]
["bitfinex","SOLUSD",1731998612219,7.84868603,241.9,241.8,14.4747]
["bitfinex","SOLUSD",1731998612417,7.84868603,241.9,241.81,7.84868603]
["bitfinex","SOLUSD",1731998612622,14.4669,241.93,241.81,7.84868603]
["bitfinex","SOLUSD",1731998612813,11.98208603,241.93,241.83,7.84868603]
["bitfinex","SOLUSD",1731998615211,171.58208603,241.93,241.83,7.84868603]
["bitfinex","SOLUSD",1731998615902,163.7334,241.93,241.85,7.84868603]
["bitfinex","SOLUSD",1731998616307,163.7334,241.93,241.87,7.84868603]
["bitfinex","SOLUSD",1731998618127,4.1334,241.93,241.87,7.84868603]
["bitfinex","SOLUSD",1731998618442,4.1329,241.96,241.91,7.84868603]
["bitfinex","SOLUSD",1731998619431,4.1329,241.96,241.86,10.3362]
["bitfinex","SOLUSD",1731998619596,4.1329,241.96,241.91,7.84868603]
["bitfinex","SOLUSD",1731998621544,4.1329,241.96,241.89,7.84868603]
["bitfinex","SOLUSD",1731998621703,4.1329,241.96,241.87,7.84868603]
["bitfinex","SOLUSD",1731998621704,7.84868603,241.95,241.87,7.84868603]
["bitfinex","SOLUSD",1731998623011,4.1332,241.94,241.83,4.1351]
["bitfinex","SOLUSD",1731998623324,4.1332,241.94,241.86,7.84868603]
["bitfinex","SOLUSD",1731998625123,163.7332,241.94,241.86,7.84868603]
["bitfinex","SOLUSD",1731998627819,163.7332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998628127,4.1332,241.94,241.88,7.84868603]
["bitfinex","SOLUSD",1731998637735,7.84868603,241.92,241.82,10.3382]
["bitfinex","SOLUSD",1731998638031,7.84868603,241.92,241.82,22.32218603]
["bitfinex","SOLUSD",1731998639006,4.1337,241.91,241.82,22.32218603]
["bitfinex","SOLUSD",1731998640111,4.1337,241.91,241.82,18.18688603]
["bitfinex","SOLUSD",1731998641825,4.1337,241.91,241.82,22.32218603]
["bitfinex","SOLUSD",1731998642229,163.7337,241.91,241.85,7.84868603]
["bitfinex","SOLUSD",1731998644633,163.7337,241.91,241.83,7.84868603]
["bitfinex","SOLUSD",1731998647020,163.7337,241.91,241.84,23.776884]
["bitfinex","SOLUSD",1731998647431,163.7337,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1731998648325,4.1335,241.93,241.86,7.84868603]
["bitfinex","SOLUSD",1731998648512,159.6,241.94,241.9,7.84868603]
["bitfinex","SOLUSD",1731998648828,4.1331,241.95,241.9,7.84868603]
["bitfinex","SOLUSD",1731998649026,4.1331,241.95,241.82,20.21916462]
["bitfinex","SOLUSD",1731998649427,21.9506,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1731998649632,4.1327,241.97,241.92,23.776884]
["bitfinex","SOLUSD",1731998652134,4.1327,241.97,241.89,7.84868603]
["bitfinex","SOLUSD",1731998652317,4.1327,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1731998657220,163.7327,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1731998659724,163.7327,241.97,241.9,27.910684]
["bitfinex","SOLUSD",1731998659929,159.6,241.97,241.91,7.84868603]
["bitfinex","SOLUSD",1731998660112,4.1318,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1731998663747,4.1318,242.03,241.97,7.84868603]
["bitfinex","SOLUSD",1731998664228,4.1318,242.03,241.96,31.62557003]
["bitfinex","SOLUSD",1731998665328,159.6,242.04,241.98,7.84868603]
["bitfinex","SOLUSD",1731998665643,159.6,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1731998666212,4.1314,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1731998667018,4.1311,242.07,241.99,27.909184]
["bitfinex","SOLUSD",1731998667926,11.97978603,242.07,241.99,27.909184]
["bitfinex","SOLUSD",1731998669522,7.84868603,242.06,241.99,27.909184]
["bitfinex","SOLUSD",1731998669723,4.1312,242.06,241.99,27.909184]
["bitfinex","SOLUSD",1731998671839,4.1312,242.06,241.97,4.1326]
["bitfinex","SOLUSD",1731998672141,7.84868603,242.05,241.96,18.18088603]
["bitfinex","SOLUSD",1731998672338,159.6,242.05,241.96,18.18088603]
["bitfinex","SOLUSD",1731998672738,159.6,242.05,241.96,22.31368603]
["bitfinex","SOLUSD",1731998673042,4.1315,242.04,241.98,7.84868603]
["bitfinex","SOLUSD",1731998673246,159.6,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1731998673437,163.7314,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1731998674051,159.6,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1731998674655,4.1312,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1731998675131,7.84868603,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1731998675340,4.131,242.08,242.02,7.84868603]
["bitfinex","SOLUSD",1731998675643,4.131,242.08,242.0,14.4627]
["bitfinex","SOLUSD",1731998675946,4.131,242.08,242.02,7.84868603]
["bitfinex","SOLUSD",1731998676253,171.57928603,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1731998676423,171.57928603,242.1,242.01,31.62557003]
["bitfinex","SOLUSD",1731998677250,7.84868603,242.08,242.0,10.3305]
["bitfinex","SOLUSD",1731998677546,7.84868603,242.08,242.0,18.17918603]
["bitfinex","SOLUSD",1731998677743,7.84868603,242.08,242.0,22.31138603]
["bitfinex","SOLUSD",1731998678336,7.84868603,242.08,242.0,14.4627]
["bitfinex","SOLUSD",1731998679127,7.84868603,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1731998679335,171.57928603,242.1,242.01,31.62557003]
["bitfinex","SOLUSD",1731998680351,163.7306,242.1,242.01,31.62557003]
["bitfinex","SOLUSD",1731998680645,159.6,242.1,242.03,7.84868603]
["bitfinex","SOLUSD",1731998680830,159.6,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1731998681032,159.6,242.1,242.03,31.62557003]
["bitfinex","SOLUSD",1731998681431,10.32287701,242.15,242.05,7.84868603]
["bitfinex","SOLUSD",1731998681639,181.90136304,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731998682443,10.32287701,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1731998682650,163.7291,242.19,242.11,7.84868603]
["bitfinex","SOLUSD",1731998683625,163.7291,242.19,242.11,11.97888603]
["bitfinex","SOLUSD",1731998685652,4.1291,242.19,242.11,11.97888603]
["bitfinex","SOLUSD",1731998685960,4.1286,242.21,242.11,22.30468603]
["bitfinex","SOLUSD",1731998686253,4.1286,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998686955,11.97708603,242.23,242.13,7.84868603]
["bitfinex","SOLUSD",1731998687135,4.1284,242.23,242.12,23.776884]
["bitfinex","SOLUSD",1731998687337,7.84868603,242.22,242.13,7.84868603]
["bitfinex","SOLUSD",1731998687729,11.97718603,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1731998687952,4.1285,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1731998688155,7.84868603,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1731998690270,26.7005,242.27,242.15,46.94307003]
["bitfinex","SOLUSD",1731998690271,7.84868603,242.25,242.15,46.94307003]
["bitfinex","SOLUSD",1731998691950,4.1281,242.24,242.16,4.1295]
["bitfinex","SOLUSD",1731998692643,4.1281,242.24,242.17,7.84868603]
["bitfinex","SOLUSD",1731998693051,4.1281,242.24,242.17,11.97788603]
["bitfinex","SOLUSD",1731998694459,7.84868603,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1731998695760,7.84868603,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1731998696257,7.84868603,242.26,242.19,11.97758603]
["bitfinex","SOLUSD",1731998697952,11.97648603,242.26,242.19,11.97758603]
["bitfinex","SOLUSD",1731998700665,7.84868603,242.27,242.19,11.97758603]
["bitfinex","SOLUSD",1731998702064,4.1277,242.26,242.19,11.97758603]
["bitfinex","SOLUSD",1731998702840,6.41309196,242.33,242.21,7.84868603]
["bitfinex","SOLUSD",1731998703060,7.84868603,242.3,242.21,7.84868603]
["bitfinex","SOLUSD",1731998703564,4.1269,242.31,242.25,7.84868603]
["bitfinex","SOLUSD",1731998703950,7.84868603,242.32,242.25,7.84868603]
["bitfinex","SOLUSD",1731998704154,7.84868603,242.32,242.23,16.3185]
["bitfinex","SOLUSD",1731998704463,7.84868603,242.32,242.25,11.97648603]
["bitfinex","SOLUSD",1731998704464,11.97548603,242.32,242.25,11.97648603]
["bitfinex","SOLUSD",1731998705243,4.1268,242.32,242.25,11.97648603]
["bitfinex","SOLUSD",1731998706141,7.84868603,242.3,242.2,4.1287]
["bitfinex","SOLUSD",1731998706343,7.84868603,242.28,242.2,4.1287]
["bitfinex","SOLUSD",1731998707245,4.1276,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1731998708547,159.6,242.35,242.21,7.84868603]
["bitfinex","SOLUSD",1731998708748,7.84868603,242.31,242.21,7.84868603]
["bitfinex","SOLUSD",1731998710162,7.84868603,242.3,242.21,7.84868603]
["bitfinex","SOLUSD",1731998711149,4.1272,242.29,242.21,7.84868603]
["bitfinex","SOLUSD",1731998711567,4.1272,242.29,242.21,11.97728603]
["bitfinex","SOLUSD",1731998711745,4.1272,242.29,242.23,7.84868603]
["bitfinex","SOLUSD",1731998712973,10.316,242.34,242.23,7.84868603]
["bitfinex","SOLUSD",1731998713267,7.84868603,242.31,242.23,7.84868603]
["bitfinex","SOLUSD",1731998713568,11.97488603,242.35,242.25,7.84868603]
["bitfinex","SOLUSD",1731998715171,7.84868603,242.33,242.25,7.84868603]
["bitfinex","SOLUSD",1731998715352,7.84868603,242.31,242.24,16.0112]
["bitfinex","SOLUSD",1731998716545,4.1271,242.3,242.24,16.0112]
["bitfinex","SOLUSD",1731998718550,10.3156,242.35,242.24,16.0112]
["bitfinex","SOLUSD",1731998718752,7.84868603,242.31,242.24,16.0112]
["bitfinex","SOLUSD",1731998719562,10.3156,242.35,242.24,16.0112]
["bitfinex","SOLUSD",1731998719765,7.84868603,242.31,242.24,16.0112]
["bitfinex","SOLUSD",1731998720665,4.1271,242.3,242.24,16.0112]
["bitfinex","SOLUSD",1731998722854,7.84868603,242.34,242.26,7.84868603]
["bitfinex","SOLUSD",1731998723069,4.1268,242.32,242.26,7.84868603]
["bitfinex","SOLUSD",1731998724874,159.6,242.36,242.26,7.84868603]
["bitfinex","SOLUSD",1731998724875,7.84868603,242.35,242.26,7.84868603]
["bitfinex","SOLUSD",1731998725053,4.1264,242.34,242.26,7.84868603]
["bitfinex","SOLUSD",1731998727479,4.1264,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1731998727665,7.84868603,242.33,242.24,16.0112]
["bitfinex","SOLUSD",1731998727874,7.84868603,242.33,242.24,23.85988603]
["bitfinex","SOLUSD",1731998729271,4.1267,242.32,242.24,23.85988603]
["bitfinex","SOLUSD",1731998729572,4.1267,242.32,242.24,27.98788603]
["bitfinex","SOLUSD",1731998732676,7.84868603,242.32,242.24,20.1392]
["bitfinex","SOLUSD",1731998732853,7.84868603,242.3,242.24,16.0112]
["bitfinex","SOLUSD",1731998734875,7.84868603,242.32,242.24,23.85988603]
["bitfinex","SOLUSD",1731998736973,4.1269,242.31,242.24,23.85988603]
["bitfinex","SOLUSD",1731998737174,7.84868603,242.3,242.24,16.0112]
["bitfinex","SOLUSD",1731998737481,7.84868603,242.28,242.18,16.2144]
["bitfinex","SOLUSD",1731998737693,7.84868603,242.28,242.18,24.06308603]
["bitfinex","SOLUSD",1731998738283,7.84868603,242.28,242.19,7.84868603]
["bitfinex","SOLUSD",1731998738665,4.1276,242.27,242.19,7.84868603]
["bitfinex","SOLUSD",1731998742585,4.1276,242.27,242.18,16.2144]
["bitfinex","SOLUSD",1731998742586,7.84868603,242.26,242.18,16.2144]
["bitfinex","SOLUSD",1731998743585,4.1276,242.27,242.18,16.2144]
["bitfinex","SOLUSD",1731998743765,7.84868603,242.26,242.18,16.2144]
["bitfinex","SOLUSD",1731998744379,26.12,242.25,242.18,16.2144]
["bitfinex","SOLUSD",1731998744664,30.2481,242.25,242.18,16.2144]
["bitfinex","SOLUSD",1731998746286,4.1281,242.25,242.19,7.84868603]
["bitfinex","SOLUSD",1731998746789,4.1272,242.29,242.19,7.84868603]
["bitfinex","SOLUSD",1731998746969,11.97588603,242.29,242.19,7.84868603]
["bitfinex","SOLUSD",1731998747594,4.1272,242.29,242.21,7.84868603]
["bitfinex","SOLUSD",1731998749576,10.3174,242.31,242.21,7.84868603]
["bitfinex","SOLUSD",1731998749577,7.84868603,242.28,242.21,7.84868603]
["bitfinex","SOLUSD",1731998750079,7.84868603,242.26,242.18,16.2144]
["bitfinex","SOLUSD",1731998751676,4.1279,242.25,242.18,16.2144]
["bitfinex","SOLUSD",1731998752675,4.1279,242.25,242.16,4.1294]
["bitfinex","SOLUSD",1731998752876,7.84868603,242.2,242.12,15.9915]
["bitfinex","SOLUSD",1731998753801,4.1289,242.19,242.12,15.9915]
["bitfinex","SOLUSD",1731998754002,4.1289,242.19,242.12,20.1216]
["bitfinex","SOLUSD",1731998754171,4.1289,242.19,242.12,15.9915]
["bitfinex","SOLUSD",1731998754894,7.84868603,242.18,242.12,15.9915]
["bitfinex","SOLUSD",1731998755702,4.1293,242.17,242.12,15.9915]
["bitfinex","SOLUSD",1731998757507,7.84868603,242.16,242.06,16.2637]
["bitfinex","SOLUSD",1731998757799,7.84868603,242.12,242.06,16.2637]
["bitfinex","SOLUSD",1731998758886,7.84868603,242.14,242.06,24.11238603]
["bitfinex","SOLUSD",1731998759084,11.97798603,242.17,242.08,7.84868603]
["bitfinex","SOLUSD",1731998759589,11.97768603,242.19,242.1,7.84868603]
["bitfinex","SOLUSD",1731998759776,7.84868603,242.19,242.1,7.84868603]
["bitfinex","SOLUSD",1731998760500,4.1281,242.24,242.12,7.84868603]
["bitfinex","SOLUSD",1731998760683,7.84868603,242.21,242.12,7.84868603]
["bitfinex","SOLUSD",1731998761002,7.84868603,242.23,242.15,16.4691]
["bitfinex","SOLUSD",1731998762003,4.1284,242.22,242.15,16.4691]
["bitfinex","SOLUSD",1731998762886,7.84868603,242.21,242.15,16.4691]
["bitfinex","SOLUSD",1731998763197,7.84868603,242.19,242.15,16.4691]
["bitfinex","SOLUSD",1731998763991,11.97768603,242.19,242.15,16.4691]
["bitfinex","SOLUSD",1731998764907,4.129,242.19,242.15,16.4691]
["bitfinex","SOLUSD",1731998768111,7.84868603,242.17,242.07,41.95267003]
["bitfinex","SOLUSD",1731998768305,7.84868603,242.17,242.07,18.17578603]
["bitfinex","SOLUSD",1731998769000,7.84868603,242.15,242.07,10.3271]
["bitfinex","SOLUSD",1731998769890,4.1298,242.14,242.07,10.3271]
["bitfinex","SOLUSD",1731998770092,4.1298,242.14,242.07,22.30678603]
["bitfinex","SOLUSD",1731998770796,10.322,242.2,242.07,22.30678603]
["bitfinex","SOLUSD",1731998770999,4.1289,242.19,242.09,7.84868603]
["bitfinex","SOLUSD",1731998771205,7.84868603,242.18,242.09,7.84868603]
["bitfinex","SOLUSD",1731998771515,4.1289,242.19,242.11,7.84868603]
["bitfinex","SOLUSD",1731998771933,4.1289,242.19,242.11,11.97888603]
["bitfinex","SOLUSD",1731998772512,4.1289,242.19,242.08,23.776884]
["bitfinex","SOLUSD",1731998772716,7.84868603,242.18,242.08,10.3271]
["bitfinex","SOLUSD",1731998773023,7.84868603,242.18,242.09,7.84868603]
["bitfinex","SOLUSD",1731998773407,7.84868603,242.18,242.08,10.3271]
["bitfinex","SOLUSD",1731998773726,7.84868603,242.18,242.08,18.17578603]
["bitfinex","SOLUSD",1731998774209,4.1293,242.17,242.08,22.30658603]
["bitfinex","SOLUSD",1731998780412,7.84868603,242.15,242.06,15.8026]
["bitfinex","SOLUSD",1731998782126,4.1298,242.14,242.06,15.8026]
["bitfinex","SOLUSD",1731998782319,4.1298,242.14,242.07,7.84868603]
["bitfinex","SOLUSD",1731998782629,4.1298,242.14,242.06,23.65128603]
["bitfinex","SOLUSD",1731998783026,11.97848603,242.14,242.06,23.65128603]
["bitfinex","SOLUSD",1731998783215,11.97848603,242.14,242.06,27.78238603]
["bitfinex","SOLUSD",1731998783818,11.97848603,242.14,242.06,19.9337]
["bitfinex","SOLUSD",1731998785308,21.3417,242.19,242.08,7.84868603]
["bitfinex","SOLUSD",1731998785525,7.84868603,242.17,242.08,7.84868603]
["bitfinex","SOLUSD",1731998786634,4.1295,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1731998787409,29.19038603,242.19,242.09,4.1306]
["bitfinex","SOLUSD",1731998787606,4.1291,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1731998790040,4.1291,242.18,242.1,7.84868603]
["bitfinex","SOLUSD",1731998791218,4.1291,242.18,242.1,11.97908603]
["bitfinex","SOLUSD",1731998794016,7.84868603,242.16,242.07,7.84868603]
["bitfinex","SOLUSD",1731998794314,7.84868603,242.16,242.06,11.97968603]
["bitfinex","SOLUSD",1731998794521,7.84868603,242.16,242.06,7.84868603]
["bitfinex","SOLUSD",1731998794740,4.1296,242.15,242.06,7.84868603]
["bitfinex","SOLUSD",1731998796720,4.1296,242.15,242.08,7.84868603]
["bitfinex","SOLUSD",1731998798937,4.1293,242.17,242.08,7.84868603]
["bitfinex","SOLUSD",1731998799920,10.3227,242.19,242.08,7.84868603]
["bitfinex","SOLUSD",1731998800122,7.84868603,242.18,242.08,7.84868603]
["bitfinex","SOLUSD",1731998800937,7.84868603,242.18,242.08,11.97948603]
["bitfinex","SOLUSD",1731998801138,7.84868603,242.2,242.1,7.84868603]
["bitfinex","SOLUSD",1731998802036,4.1289,242.19,242.1,7.84868603]
["bitfinex","SOLUSD",1731998802740,4.1289,242.19,242.1,11.97908603]
["bitfinex","SOLUSD",1731998804545,7.84868603,242.16,242.05,20.0]
["bitfinex","SOLUSD",1731998804841,7.84868603,242.16,242.07,7.84868603]
["bitfinex","SOLUSD",1731998805624,4.1296,242.15,242.09,7.84868603]
["bitfinex","SOLUSD",1731998806633,4.1293,242.17,242.09,7.84868603]
["bitfinex","SOLUSD",1731998807527,4.1293,242.17,242.09,11.97928603]
["bitfinex","SOLUSD",1731998807733,4.1293,242.17,242.11,7.84868603]
["bitfinex","SOLUSD",1731998808453,169.9208,242.23,242.15,7.84868603]
["bitfinex","SOLUSD",1731998808454,4.1284,242.23,242.15,7.84868603]
["bitfinex","SOLUSD",1731998808628,4.1284,242.23,242.15,11.97828603]
["bitfinex","SOLUSD",1731998810931,11.97708603,242.23,242.13,10.3247]
["bitfinex","SOLUSD",1731998811133,7.84868603,242.21,242.13,18.17338603]
["bitfinex","SOLUSD",1731998811536,7.84868603,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998812050,7.84868603,242.21,242.11,7.84868603]
["bitfinex","SOLUSD",1731998812836,4.1288,242.2,242.13,7.84868603]
["bitfinex","SOLUSD",1731998818371,4.1288,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1731998818669,4.1288,242.2,242.11,11.97898603]
["bitfinex","SOLUSD",1731998820865,4.1288,242.2,242.1,18.17498603]
["bitfinex","SOLUSD",1731998821371,7.84868603,242.19,242.1,22.30548603]
["bitfinex","SOLUSD",1731998821871,4.1288,242.2,242.12,7.84868603]
["bitfinex","SOLUSD",1731998822256,4.1288,242.2,242.1,14.4568]
["bitfinex","SOLUSD",1731998822574,7.84868603,242.21,242.12,7.84868603]
["bitfinex","SOLUSD",1731998823177,7.84868603,242.21,242.1,14.4568]
["bitfinex","SOLUSD",1731998823352,7.84868603,242.21,242.12,7.84868603]
["bitfinex","SOLUSD",1731998823548,4.1288,242.2,242.12,7.84868603]
["bitfinex","SOLUSD",1731998824168,4.1288,242.2,242.1,14.4568]
["bitfinex","SOLUSD",1731998824376,4.1288,242.2,242.12,7.84868603]
["bitfinex","SOLUSD",1731998824867,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998825171,4.1286,242.22,242.12,14.4554]
["bitfinex","SOLUSD",1731998825369,4.1286,242.22,242.15,7.84868603]
["bitfinex","SOLUSD",1731998825752,4.1286,242.22,242.12,10.3254]
["bitfinex","SOLUSD",1731998825946,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998827070,4.1286,242.22,242.12,10.3254]
["bitfinex","SOLUSD",1731998827071,7.84868603,242.21,242.12,10.3254]
["bitfinex","SOLUSD",1731998827278,7.84868603,242.21,242.12,18.17408603]
["bitfinex","SOLUSD",1731998827779,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998829773,4.1286,242.22,242.12,10.3254]
["bitfinex","SOLUSD",1731998829974,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998831278,4.1286,242.22,242.12,10.3254]
["bitfinex","SOLUSD",1731998831577,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998832174,4.1286,242.22,242.13,4.1299]
["bitfinex","SOLUSD",1731998832364,4.1286,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998832772,7.84868603,242.23,242.12,10.3254]
["bitfinex","SOLUSD",1731998832970,7.84868603,242.23,242.14,7.84868603]
["bitfinex","SOLUSD",1731998834279,4.1284,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998835194,4.1284,242.22,242.16,7.84868603]
["bitfinex","SOLUSD",1731998836281,4.1281,242.24,242.16,7.84868603]
["bitfinex","SOLUSD",1731998836673,6.41309196,242.33,242.23,7.84868603]
["bitfinex","SOLUSD",1731998836863,25.65236785,242.36,242.27,7.84868603]
["bitfinex","SOLUSD",1731998836864,7.84868603,242.36,242.27,7.84868603]
["bitfinex","SOLUSD",1731998837264,7.84868603,242.36,242.29,7.84868603]
["bitfinex","SOLUSD",1731998837867,10.53869196,242.39,242.29,7.84868603]
["bitfinex","SOLUSD",1731998838068,18.38737799,242.39,242.29,7.84868603]
["bitfinex","SOLUSD",1731998838464,18.38737799,242.39,242.29,11.97588603]
["bitfinex","SOLUSD",1731998838465,11.97428603,242.39,242.29,11.97588603]
["bitfinex","SOLUSD",1731998839582,7.84868603,242.37,242.29,11.97588603]
["bitfinex","SOLUSD",1731998840357,10.53829196,242.41,242.29,11.97588603]
["bitfinex","SOLUSD",1731998840562,7.84868603,242.37,242.29,11.97588603]
["bitfinex","SOLUSD",1731998840983,11.97468603,242.37,242.29,11.97588603]
["bitfinex","SOLUSD",1731998841870,4.1252,242.41,242.29,22.29408603]
["bitfinex","SOLUSD",1731998842272,7.84868603,242.39,242.29,22.29408603]
["bitfinex","SOLUSD",1731998842877,4.1252,242.41,242.29,22.29408603]
["bitfinex","SOLUSD",1731998843074,4.1254,242.41,242.33,7.84868603]
["bitfinex","SOLUSD",1731998845680,7.84868603,242.4,242.33,7.84868603]
["bitfinex","SOLUSD",1731998845889,7.84868603,242.4,242.33,11.97518603]
["bitfinex","SOLUSD",1731998847878,7.84868603,242.4,242.31,14.4442]
["bitfinex","SOLUSD",1731998848184,7.84868603,242.4,242.32,7.84868603]
["bitfinex","SOLUSD",1731998849089,7.84868603,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1731998849263,4.1254,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1731998851780,7.84868603,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1731998852669,7.84868603,242.43,242.34,7.84868603]
["bitfinex","SOLUSD",1731998852869,4.125,242.42,242.34,7.84868603]
["bitfinex","SOLUSD",1731998853985,4.125,242.42,242.31,14.4442]
["bitfinex","SOLUSD",1731998854288,4.125,242.42,242.33,7.84868603]
["bitfinex","SOLUSD",1731998854491,7.84868603,242.41,242.33,7.84868603]
["bitfinex","SOLUSD",1731998855172,11.97398603,242.41,242.33,11.97518603]
["bitfinex","SOLUSD",1731998857590,10.34009975,242.41,242.31,10.3173]
["bitfinex","SOLUSD",1731998857784,10.34009975,242.41,242.32,7.84868603]
["bitfinex","SOLUSD",1731998858391,4.1253,242.41,242.32,7.84868603]
["bitfinex","SOLUSD",1731998858581,11.97398603,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1731998858778,11.97398603,242.41,242.31,10.3173]
["bitfinex","SOLUSD",1731998858779,7.84868603,242.37,242.31,14.4441]
["bitfinex","SOLUSD",1731998858994,4.1253,242.41,242.31,14.4441]
["bitfinex","SOLUSD",1731998859208,7.84868603,242.38,242.31,14.4441]
["bitfinex","SOLUSD",1731998859580,7.84868603,242.4,242.32,7.84868603]
["bitfinex","SOLUSD",1731998859979,4.1255,242.39,242.32,11.97538603]
["bitfinex","SOLUSD",1731998860602,4.1255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1731998863010,7.84868603,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1731998864204,7.84868603,242.38,242.31,10.3173]
["bitfinex","SOLUSD",1731998865483,4.1259,242.37,242.31,10.3173]
["bitfinex","SOLUSD",1731998868307,4.1259,242.37,242.29,23.70618603]
["bitfinex","SOLUSD",1731998868308,7.84868603,242.36,242.29,15.8575]
["bitfinex","SOLUSD",1731998868611,7.84868603,242.36,242.29,19.9847]
["bitfinex","SOLUSD",1731998869825,7.84868603,242.36,242.29,30.3029]
["bitfinex","SOLUSD",1731998870798,7.84868603,242.36,242.24,16.015]
["bitfinex","SOLUSD",1731998871003,7.84868603,242.34,242.24,34.18358603]
["bitfinex","SOLUSD",1731998871702,7.84868603,242.32,242.24,26.3349]
["bitfinex","SOLUSD",1731998872618,4.1269,242.31,242.24,26.3349]
["bitfinex","SOLUSD",1731998872789,4.1269,242.31,242.24,34.18358603]
["bitfinex","SOLUSD",1731998873895,4.1269,242.31,242.24,38.31168603]
["bitfinex","SOLUSD",1731998874083,7.84868603,242.32,242.24,38.31168603]
["bitfinex","SOLUSD",1731998874084,4.1266,242.33,242.26,7.84868603]
["bitfinex","SOLUSD",1731998874293,7.84868603,242.34,242.26,7.84868603]
["bitfinex","SOLUSD",1731998875108,7.84868603,242.34,242.24,30.463]
["bitfinex","SOLUSD",1731998875281,11.97518603,242.34,242.24,30.463]
["bitfinex","SOLUSD",1731998875487,11.97518603,242.34,242.25,7.84868603]
["bitfinex","SOLUSD",1731998876292,11.97518603,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1731998876492,11.97518603,242.34,242.24,30.4628]
["bitfinex","SOLUSD",1731998876493,7.84868603,242.32,242.24,30.4628]
["bitfinex","SOLUSD",1731998876898,7.84868603,242.32,242.24,16.015]
["bitfinex","SOLUSD",1731998877194,4.1265,242.34,242.21,4.1285]
["bitfinex","SOLUSD",1731998877195,7.84868603,242.3,242.21,4.1285]
["bitfinex","SOLUSD",1731998878515,7.84868603,242.3,242.22,7.84868603]
["bitfinex","SOLUSD",1731998878688,4.1269,242.31,242.24,7.84868603]
["bitfinex","SOLUSD",1731998881021,4.1269,242.31,242.24,11.97678603]
["bitfinex","SOLUSD",1731998881318,11.97558603,242.31,242.24,11.97678603]
["bitfinex","SOLUSD",1731998884308,11.97558603,242.31,242.24,7.84868603]
["bitfinex","SOLUSD",1731998884714,159.6,242.39,242.24,7.84868603]
["bitfinex","SOLUSD",1731998884916,163.7257,242.38,242.22,43.87055862]
["bitfinex","SOLUSD",1731998885096,7.84868603,242.35,242.26,7.84868603]
["bitfinex","SOLUSD",1731998885303,13.39893325,242.38,242.28,7.84868603]
["bitfinex","SOLUSD",1731998885599,21.24761928,242.38,242.28,7.84868603]
["bitfinex","SOLUSD",1731998886301,11.97478603,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1731998886920,7.84868603,242.36,242.29,14.4454]
["bitfinex","SOLUSD",1731998887815,4.126,242.37,242.3,7.84868603]
["bitfinex","SOLUSD",1731998887998,4.126,242.37,242.3,11.97558603]
["bitfinex","SOLUSD",1731998890821,4.126,242.37,242.29,10.3182]
["bitfinex","SOLUSD",1731998891119,4.126,242.37,242.29,18.16688603]
["bitfinex","SOLUSD",1731998892118,4.126,242.37,242.29,22.29408603]
["bitfinex","SOLUSD",1731998893003,4.126,242.37,242.29,14.4454]
["bitfinex","SOLUSD",1731998893400,4.126,242.37,242.29,22.29408603]
["bitfinex","SOLUSD",1731998894807,9.27323325,242.38,242.33,7.84868603]
["bitfinex","SOLUSD",1731998897004,9.27323325,242.38,242.31,7.84868603]
["bitfinex","SOLUSD",1731998897623,21.24761928,242.38,242.31,7.84868603]
["bitfinex","SOLUSD",1731998897829,21.24761928,242.38,242.29,10.3182]
["bitfinex","SOLUSD",1731998898904,21.24761928,242.38,242.3,7.84868603]
["bitfinex","SOLUSD",1731998899430,21.24761928,242.38,242.3,11.97578603]
["bitfinex","SOLUSD",1731998899810,7.84868603,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1731998900006,21.24761928,242.38,242.3,11.97578603]
["bitfinex","SOLUSD",1731998900612,9.27323325,242.38,242.3,11.97578603]
["bitfinex","SOLUSD",1731998900824,9.27323325,242.38,242.32,7.84868603]
["bitfinex","SOLUSD",1731998901135,4.1255,242.4,242.32,7.84868603]
["bitfinex","SOLUSD",1731998902132,7.84868603,242.41,242.32,22.29228603]
["bitfinex","SOLUSD",1731998902530,11.97388603,242.41,242.32,22.29228603]
["bitfinex","SOLUSD",1731998903725,7.84868603,242.39,242.32,22.29228603]
["bitfinex","SOLUSD",1731998903933,7.84868603,242.39,242.32,10.3169]
["bitfinex","SOLUSD",1731998905206,11.97428603,242.39,242.32,10.3169]
["bitfinex","SOLUSD",1731998911016,11.97428603,242.39,242.32,10.28676]
["bitfinex","SOLUSD",1731998914835,7.84868603,242.37,242.27,14.4463]
["bitfinex","SOLUSD",1731998915138,7.84868603,242.37,242.27,22.29498603]
["bitfinex","SOLUSD",1731998915513,4.1256,242.39,242.26,16.1069]
["bitfinex","SOLUSD",1731998915514,7.84868603,242.33,242.26,16.1069]
["bitfinex","SOLUSD",1731998916839,4.1267,242.32,242.26,16.1069]
["bitfinex","SOLUSD",1731998919238,4.1267,242.32,242.26,20.2346]
["bitfinex","SOLUSD",1731998919444,169.9139,242.39,242.27,7.84868603]
["bitfinex","SOLUSD",1731998919445,4.1257,242.38,242.27,7.84868603]
["bitfinex","SOLUSD",1731998919752,7.84868603,242.37,242.27,7.84868603]
["bitfinex","SOLUSD",1731998920133,4.1257,242.38,242.29,7.84868603]
["bitfinex","SOLUSD",1731998920333,7.84868603,242.37,242.29,7.84868603]
["bitfinex","SOLUSD",1731998921219,4.126,242.36,242.27,7.84868603]
["bitfinex","SOLUSD",1731998921542,4.126,242.36,242.29,7.84868603]
["bitfinex","SOLUSD",1731998922040,7.84868603,242.35,242.27,7.84868603]
["bitfinex","SOLUSD",1731998922430,159.6,242.41,242.28,4.1274]
["bitfinex","SOLUSD",1731998922634,7.84868603,242.36,242.28,14.446]
["bitfinex","SOLUSD",1731998923143,7.84868603,242.36,242.28,22.29468603]
["bitfinex","SOLUSD",1731998924019,11.97478603,242.36,242.28,22.29468603]
["bitfinex","SOLUSD",1731998926957,4.1258,242.38,242.3,7.84868603]
["bitfinex","SOLUSD",1731998927431,7.84868603,242.39,242.32,7.84868603]
["bitfinex","SOLUSD",1731998927638,7.84868603,242.39,242.29,23.87055862]
["bitfinex","SOLUSD",1731998927947,4.1255,242.4,242.32,7.84868603]
["bitfinex","SOLUSD",1731998928151,11.97418603,242.4,242.32,7.84868603]
["bitfinex","SOLUSD",1731998928947,11.97418603,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1731998929846,6.41309196,242.42,242.33,4.1266]
["bitfinex","SOLUSD",1731998930030,11.97388603,242.42,242.34,7.84868603]
["bitfinex","SOLUSD",1731998930625,4.1252,242.42,242.33,4.1266]
["bitfinex","SOLUSD",1731998930831,4.1252,242.42,242.36,7.84868603]
["bitfinex","SOLUSD",1731998933452,4.1252,242.42,242.33,10.3165]
["bitfinex","SOLUSD",1731998933741,4.1252,242.42,242.35,7.84868603]
["bitfinex","SOLUSD",1731998935545,4.1252,242.42,242.35,11.97478603]
["bitfinex","SOLUSD",1731998936427,7.84868603,242.43,242.35,11.97478603]
["bitfinex","SOLUSD",1731998936942,4.1245,242.45,242.37,7.84868603]
["bitfinex","SOLUSD",1731998937138,7.84868603,242.44,242.37,7.84868603]
["bitfinex","SOLUSD",1731998937557,7.84868603,242.42,242.34,7.84868603]
["bitfinex","SOLUSD",1731998937840,4.1245,242.45,242.36,7.84868603]
["bitfinex","SOLUSD",1731998937841,10.53759196,242.45,242.36,7.84868603]
["bitfinex","SOLUSD",1731998938152,7.84868603,242.44,242.36,7.84868603]
["bitfinex","SOLUSD",1731998938332,7.84868603,242.44,242.31,4.1269]
["bitfinex","SOLUSD",1731998938333,4.1245,242.45,242.38,7.84868603]
["bitfinex","SOLUSD",1731998939321,4.1245,242.45,242.4,7.84868603]
["bitfinex","SOLUSD",1731998940148,4.1245,242.45,242.37,23.87055862]
["bitfinex","SOLUSD",1731998940326,4.1245,242.45,242.39,7.84868603]
["bitfinex","SOLUSD",1731998941535,11.97318603,242.45,242.36,14.4409]
["bitfinex","SOLUSD",1731998941860,11.97318603,242.45,242.37,7.84868603]
["bitfinex","SOLUSD",1731998943039,7.84868603,242.41,242.32,20.0]
["bitfinex","SOLUSD",1731998943241,7.84868603,242.41,242.33,7.84868603]
["bitfinex","SOLUSD",1731998944144,4.1254,242.4,242.33,11.97518603]
["bitfinex","SOLUSD",1731998945130,4.125,242.42,242.33,11.97518603]
["bitfinex","SOLUSD",1731998947055,4.125,242.42,242.33,11.55747509]
["bitfinex","SOLUSD",1731998947764,4.125,242.42,242.33,4.1265]
["bitfinex","SOLUSD",1731998947952,4.125,242.42,242.33,11.97518603]
["bitfinex","SOLUSD",1731998948162,4.125,242.42,242.31,10.3169]
["bitfinex","SOLUSD",1731998948461,7.84868603,242.33,242.26,10.3191]
["bitfinex","SOLUSD",1731998949630,11.97538603,242.33,242.26,10.3191]
["bitfinex","SOLUSD",1731998950357,7.84868603,242.31,242.26,10.3191]
["bitfinex","SOLUSD",1731998950557,7.84868603,242.31,242.23,4.1281]
["bitfinex","SOLUSD",1731998950942,7.84868603,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1731998951142,4.1267,242.33,242.25,7.84868603]
["bitfinex","SOLUSD",1731998951543,7.84868603,242.32,242.24,4.128]
["bitfinex","SOLUSD",1731998951939,11.97548603,242.32,242.24,24.128]
["bitfinex","SOLUSD",1731998954766,7.84868603,242.3,242.23,10.3207]
["bitfinex","SOLUSD",1731998954960,7.84868603,242.28,242.23,10.3207]
["bitfinex","SOLUSD",1731998956273,7.84868603,242.28,242.2,4.1287]
["bitfinex","SOLUSD",1731998956753,7.84868603,242.28,242.14,6.41309196]
["bitfinex","SOLUSD",1731998956754,7.84868603,242.24,242.12,26.67161137]
["bitfinex","SOLUSD",1731998957092,11.97688603,242.24,242.14,7.84868603]
["bitfinex","SOLUSD",1731998957651,7.84868603,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998958151,7.84868603,242.2,242.13,14.455]
["bitfinex","SOLUSD",1731998959440,11.97748603,242.2,242.13,14.455]
["bitfinex","SOLUSD",1731998959870,11.97718603,242.22,242.14,7.84868603]
["bitfinex","SOLUSD",1731998960041,26.4672,242.3,242.2,7.84868603]
["bitfinex","SOLUSD",1731998960369,26.4672,242.3,242.17,20.0]
["bitfinex","SOLUSD",1731998960673,7.84868603,242.29,242.2,7.84868603]
["bitfinex","SOLUSD",1731998961061,11.97598603,242.29,242.2,11.97728603]
["bitfinex","SOLUSD",1731998961265,11.97598603,242.29,242.2,4.1286]
["bitfinex","SOLUSD",1731998961461,11.97598603,242.29,242.21,7.84868603]
["bitfinex","SOLUSD",1731998962444,11.97598603,242.29,242.19,18.17108603]
["bitfinex","SOLUSD",1731998962645,7.84868603,242.27,242.19,10.3224]
["bitfinex","SOLUSD",1731998963146,4.1277,242.26,242.19,10.3224]
["bitfinex","SOLUSD",1731998963766,7.84868603,242.25,242.14,10.3243]
["bitfinex","SOLUSD",1731998964046,4.1277,242.26,242.14,10.3243]
["bitfinex","SOLUSD",1731998964047,7.84868603,242.23,242.14,18.17298603]
["bitfinex","SOLUSD",1731998964950,4.1284,242.22,242.14,18.17298603]
["bitfinex","SOLUSD",1731998965271,4.1276,242.27,242.19,7.84868603]
["bitfinex","SOLUSD",1731998965489,11.97628603,242.27,242.18,7.84868603]
["bitfinex","SOLUSD",1731998966470,7.84868603,242.25,242.15,7.84868603]
["bitfinex","SOLUSD",1731998967666,4.1281,242.24,242.15,7.84868603]
["bitfinex","SOLUSD",1731998968869,29.38578603,242.21,242.08,34.4579]
["bitfinex","SOLUSD",1731998969068,21.5371,242.21,242.13,7.84868603]
["bitfinex","SOLUSD",1731998969275,21.5371,242.21,242.15,7.84868603]
["bitfinex","SOLUSD",1731998969763,4.1281,242.24,242.17,7.84868603]
["bitfinex","SOLUSD",1731998970462,4.1281,242.24,242.11,20.09367462]
["bitfinex","SOLUSD",1731998970644,4.1281,242.24,242.15,7.84868603]
["bitfinex","SOLUSD",1731998970848,7.84868603,242.23,242.15,7.84868603]
["bitfinex","SOLUSD",1731998971045,7.84868603,242.23,242.11,20.0]
["bitfinex","SOLUSD",1731998971046,4.1281,242.24,242.17,7.84868603]
["bitfinex","SOLUSD",1731998971485,4.1279,242.26,242.19,7.84868603]
["bitfinex","SOLUSD",1731998972567,4.1279,242.26,242.18,7.84868603]
["bitfinex","SOLUSD",1731998974189,4.1279,242.26,242.18,7.78616259]
["bitfinex","SOLUSD",1731998975060,4.1279,242.26,242.2,7.84868603]
["bitfinex","SOLUSD",1731998976982,4.1279,242.26,242.17,7.84868603]
["bitfinex","SOLUSD",1731998977878,7.84868603,242.25,242.12,20.09367462]
["bitfinex","SOLUSD",1731998978062,4.1279,242.26,242.18,7.84868603]
["bitfinex","SOLUSD",1731998978267,4.1279,242.26,242.12,20.09367462]
["bitfinex","SOLUSD",1731998978580,4.1279,242.26,242.18,7.84868603]
["bitfinex","SOLUSD",1731998980973,4.05454895,242.26,242.18,7.84868603]
["bitfinex","SOLUSD",1731998982381,4.05454895,242.26,242.19,7.84868603]
["bitfinex","SOLUSD",1731998983382,4.05454895,242.26,242.19,11.97758603]
["bitfinex","SOLUSD",1731998983586,23.1255,242.27,242.21,7.84868603]
["bitfinex","SOLUSD",1731998983885,23.1255,242.27,242.23,7.84868603]
["bitfinex","SOLUSD",1731998984263,4.1272,242.3,242.25,7.84868603]
["bitfinex","SOLUSD",1731998985277,4.1272,242.3,242.27,7.84868603]
["bitfinex","SOLUSD",1731998987585,4.1272,242.3,242.25,7.84868603]
["bitfinex","SOLUSD",1731998989783,25.9431,242.32,242.25,7.84868603]
["bitfinex","SOLUSD",1731998990361,25.9431,242.32,242.25,11.97648603]
["bitfinex","SOLUSD",1731998990566,25.9431,242.32,242.27,7.84868603]
["bitfinex","SOLUSD",1731998994185,4.1265,242.34,242.29,7.84868603]
["bitfinex","SOLUSD",1731998994387,4.1259,242.37,242.31,7.84868603]
["bitfinex","SOLUSD",1731998996594,4.1259,242.37,242.29,7.84868603]
["bitfinex","SOLUSD",1731998998988,7.84868603,242.36,242.27,18.16768603]
["bitfinex","SOLUSD",1731999000199,4.1262,242.35,242.27,22.29528603]
["bitfinex","SOLUSD",1731999003065,4.1262,242.35,242.26,7.84868603]
["bitfinex","SOLUSD",1731999003486,4.1262,242.35,242.28,7.84868603]
["bitfinex","SOLUSD",1731999003703,23.0504,242.43,242.32,7.84868603]
["bitfinex","SOLUSD",1731999003880,7.84868603,242.42,242.32,7.84868603]
["bitfinex","SOLUSD",1731999005394,4.1252,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1731999005696,27.1754,242.43,242.36,7.84868603]
["bitfinex","SOLUSD",1731999005872,27.1754,242.43,242.38,7.84868603]
["bitfinex","SOLUSD",1731999006070,27.1754,242.43,242.34,0.09367462]
["bitfinex","SOLUSD",1731999006269,27.1754,242.43,242.36,7.84868603]
["bitfinex","SOLUSD",1731999009104,22.1651,242.53,242.42,7.84868603]
["bitfinex","SOLUSD",1731999009282,26.2884,242.53,242.46,7.84868603]
["bitfinex","SOLUSD",1731999010399,22.1651,242.53,242.47,7.84868603]
["bitfinex","SOLUSD",1731999010773,22.853,242.59,242.52,7.84868603]
["bitfinex","SOLUSD",1731999010978,7.84868603,242.63,242.54,7.84868603]
["bitfinex","SOLUSD",1731999011178,4.1216,242.62,242.5,14.4325]
["bitfinex","SOLUSD",1731999011578,7.84868603,242.61,242.52,7.84868603]
["bitfinex","SOLUSD",1731999012310,11.97058603,242.61,242.52,7.84868603]
["bitfinex","SOLUSD",1731999012600,22.853,242.65,242.58,7.84868603]
["bitfinex","SOLUSD",1731999012907,4.1213,242.64,242.58,7.84868603]
["bitfinex","SOLUSD",1731999013205,4.1213,242.64,242.52,0.09367462]
["bitfinex","SOLUSD",1731999013407,4.1213,242.64,242.57,7.84868603]
["bitfinex","SOLUSD",1731999014388,22.853,242.65,242.57,11.97108603]
["bitfinex","SOLUSD",1731999016400,7.84868603,242.64,242.52,20.09367462]
["bitfinex","SOLUSD",1731999016707,7.84868603,242.64,242.55,7.84868603]
["bitfinex","SOLUSD",1731999016888,7.84868603,242.62,242.53,7.84868603]
["bitfinex","SOLUSD",1731999017092,26.9742,242.65,242.49,7.84868603]
["bitfinex","SOLUSD",1731999017093,7.84868603,242.58,242.49,7.84868603]
["bitfinex","SOLUSD",1731999017404,26.9742,242.65,242.53,7.84868603]
["bitfinex","SOLUSD",1731999017591,7.84868603,242.62,242.53,7.84868603]
["bitfinex","SOLUSD",1731999018404,11.97038603,242.62,242.53,7.84868603]
["bitfinex","SOLUSD",1731999019209,7.84868603,242.6,242.51,7.84868603]
["bitfinex","SOLUSD",1731999021913,7.84868603,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1731999022211,26.12,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1731999022790,26.12,242.57,242.53,7.84868603]
["bitfinex","SOLUSD",1731999023100,22.853,242.65,242.56,7.94236065]
["bitfinex","SOLUSD",1731999023297,22.853,242.65,242.58,7.84868603]
["bitfinex","SOLUSD",1731999023494,26.12,242.59,242.58,7.84868603]
["bitfinex","SOLUSD",1731999024499,22.853,242.65,242.58,7.84868603]
["bitfinex","SOLUSD",1731999025504,26.9742,242.65,242.58,7.84868603]
["bitfinex","SOLUSD",1731999028906,26.9742,242.65,242.57,7.84868603]
["bitfinex","SOLUSD",1731999029493,4.1212,242.65,242.57,7.84868603]
["bitfinex","SOLUSD",1731999029800,11.96958603,242.67,242.59,7.84868603]
["bitfinex","SOLUSD",1731999030001,26.12,242.6,242.54,49.84437116]
["bitfinex","SOLUSD",1731999030211,26.12,242.6,242.59,7.84868603]
["bitfinex","SOLUSD",1731999030411,4.1209,242.67,242.59,7.84868603]
["bitfinex","SOLUSD",1731999030623,4.1209,242.67,242.62,7.84868603]
["bitfinex","SOLUSD",1731999030919,26.12,242.63,242.62,7.84868603]
["bitfinex","SOLUSD",1731999031911,4.1203,242.7,242.62,7.84868603]
["bitfinex","SOLUSD",1731999032218,7.84868603,242.74,242.66,7.84868603]
["bitfinex","SOLUSD",1731999032512,26.12,242.67,242.66,7.84868603]
["bitfinex","SOLUSD",1731999035015,4.12,242.72,242.66,7.84868603]
["bitfinex","SOLUSD",1731999035794,10.2976,242.78,242.63,4.1213]
["bitfinex","SOLUSD",1731999036023,4.1191,242.77,242.63,14.425]
["bitfinex","SOLUSD",1731999036330,7.84868603,242.76,242.67,7.84868603]
["bitfinex","SOLUSD",1731999037499,4.1194,242.75,242.67,7.84868603]
["bitfinex","SOLUSD",1731999038616,4.1194,242.75,242.61,24.1218]
["bitfinex","SOLUSD",1731999038617,7.84868603,242.72,242.61,24.1218]
["bitfinex","SOLUSD",1731999038803,7.84868603,242.72,242.62,7.84868603]
["bitfinex","SOLUSD",1731999039007,20.0,242.74,242.6,0.09367462]
["bitfinex","SOLUSD",1731999039221,7.84868603,242.71,242.62,7.84868603]
["bitfinex","SOLUSD",1731999040300,4.1198,242.73,242.63,4.21517462]
["bitfinex","SOLUSD",1731999040508,11.96848603,242.73,242.64,7.84868603]
["bitfinex","SOLUSD",1731999041221,4.1198,242.73,242.66,7.84868603]
["bitfinex","SOLUSD",1731999041398,169.8968,242.8,242.66,7.84868603]
["bitfinex","SOLUSD",1731999041600,4.1187,242.79,242.7,7.84868603]
["bitfinex","SOLUSD",1731999042019,7.84868603,242.78,242.7,7.84868603]
["bitfinex","SOLUSD",1731999042908,4.1191,242.77,242.7,7.84868603]
["bitfinex","SOLUSD",1731999043919,4.1191,242.77,242.63,27.2711]
["bitfinex","SOLUSD",1731999043920,7.84868603,242.73,242.63,20.0]
["bitfinex","SOLUSD",1731999044130,7.84868603,242.73,242.64,7.84868603]
["bitfinex","SOLUSD",1731999045605,4.1199,242.72,242.64,7.84868603]
["bitfinex","SOLUSD",1731999045812,4.1199,242.72,242.62,31.97018603]
["bitfinex","SOLUSD",1731999046301,16.34261629,242.72,242.63,12.22271629]
["bitfinex","SOLUSD",1731999047024,16.34261629,242.72,242.63,16.34411629]
["bitfinex","SOLUSD",1731999047330,4.1199,242.72,242.63,16.34411629]
["bitfinex","SOLUSD",1731999047820,4.1199,242.72,242.65,12.22271629]
["bitfinex","SOLUSD",1731999050118,26.12,242.7,242.65,12.22271629]
["bitfinex","SOLUSD",1731999053528,26.12,242.7,242.67,12.22271629]
["bitfinex","SOLUSD",1731999053702,26.12,242.7,242.69,12.22271629]
["bitfinex","SOLUSD",1731999054729,4.1195,242.75,242.69,12.22271629]
["bitfinex","SOLUSD",1731999054903,12.22271629,242.78,242.69,12.22271629]
["bitfinex","SOLUSD",1731999054904,4.1191,242.77,242.69,12.22271629]
["bitfinex","SOLUSD",1731999056011,24.1187,242.79,242.69,12.22271629]
["bitfinex","SOLUSD",1731999056416,24.1187,242.79,242.64,10.3029]
["bitfinex","SOLUSD",1731999056417,4.1187,242.79,242.73,12.22271629]
["bitfinex","SOLUSD",1731999056725,3.83992167,242.79,242.73,12.22271629]
["bitfinex","SOLUSD",1731999060118,4.1184,242.81,242.73,12.22271629]
["bitfinex","SOLUSD",1731999060324,4.1184,242.81,242.73,16.34241629]
["bitfinex","SOLUSD",1731999062034,4.1184,242.81,242.75,12.22271629]
["bitfinex","SOLUSD",1731999062337,4.1182,242.83,242.75,12.22271629]
["bitfinex","SOLUSD",1731999062547,12.22271629,242.82,242.73,10.2995]
["bitfinex","SOLUSD",1731999062740,4.1182,242.83,242.73,10.2995]
["bitfinex","SOLUSD",1731999062928,4.1182,242.83,242.74,12.22271629]
["bitfinex","SOLUSD",1731999063116,4.1182,242.83,242.76,12.22271629]
["bitfinex","SOLUSD",1731999064517,4.1182,242.83,242.76,16.34191629]
["bitfinex","SOLUSD",1731999064832,12.22271629,242.88,242.8,12.22271629]
["bitfinex","SOLUSD",1731999065138,12.22271629,242.9,242.8,12.22271629]
["bitfinex","SOLUSD",1731999065322,12.22271629,242.88,242.8,12.22271629]
["bitfinex","SOLUSD",1731999065818,12.22271629,242.86,242.78,12.22271629]
["bitfinex","SOLUSD",1731999066349,4.1177,242.85,242.78,12.22271629]
["bitfinex","SOLUSD",1731999067447,12.22271629,242.86,242.78,12.22271629]
["bitfinex","SOLUSD",1731999068344,7.81280401,242.86,242.78,7.81280401]
["bitfinex","SOLUSD",1731999069246,7.81280401,242.8,242.7,14.4206]
["bitfinex","SOLUSD",1731999069423,7.81280401,242.8,242.71,7.81280401]
["bitfinex","SOLUSD",1731999069752,7.81280401,242.8,242.73,7.81280401]
["bitfinex","SOLUSD",1731999070356,4.1187,242.79,242.7,14.4207]
["bitfinex","SOLUSD",1731999070562,4.1187,242.79,242.73,7.81280401]
["bitfinex","SOLUSD",1731999071035,4.1187,242.79,242.72,7.81280401]
["bitfinex","SOLUSD",1731999071626,26.12,242.77,242.72,7.81280401]
["bitfinex","SOLUSD",1731999072941,26.12,242.77,242.6,27.83465358]
["bitfinex","SOLUSD",1731999073146,7.81280401,242.75,242.65,7.81280401]
["bitfinex","SOLUSD",1731999073450,7.81280401,242.73,242.65,7.81280401]
["bitfinex","SOLUSD",1731999073825,4.1199,242.72,242.65,7.81280401]
["bitfinex","SOLUSD",1731999074025,26.12,242.77,242.65,14.4239]
["bitfinex","SOLUSD",1731999074221,4.1194,242.76,242.69,7.81280401]
["bitfinex","SOLUSD",1731999074747,11.93220401,242.76,242.67,7.81280401]
["bitfinex","SOLUSD",1731999076044,26.12,242.77,242.69,7.81280401]
["bitfinex","SOLUSD",1731999076045,30.2392,242.77,242.69,7.81280401]
["bitfinex","SOLUSD",1731999076253,30.2392,242.77,242.68,10.3016]
["bitfinex","SOLUSD",1731999076254,7.81280401,242.76,242.68,10.3016]
["bitfinex","SOLUSD",1731999076841,7.81280401,242.75,242.68,10.3016]
["bitfinex","SOLUSD",1731999077054,7.81280401,242.75,242.66,11.93370401]
["bitfinex","SOLUSD",1731999077428,30.2392,242.77,242.68,7.81280401]
["bitfinex","SOLUSD",1731999077637,7.81280401,242.76,242.68,7.81280401]
["bitfinex","SOLUSD",1731999078131,4.1194,242.75,242.68,7.81280401]
["bitfinex","SOLUSD",1731999080824,4.1194,242.75,242.67,4.1207]
["bitfinex","SOLUSD",1731999082333,4.1194,242.75,242.63,15.95338809]
["bitfinex","SOLUSD",1731999082334,7.81280401,242.74,242.64,7.81280401]
["bitfinex","SOLUSD",1731999082848,7.81280401,242.74,242.66,7.81280401]
["bitfinex","SOLUSD",1731999083449,4.1198,242.73,242.66,7.81280401]
["bitfinex","SOLUSD",1731999085657,7.81280401,242.72,242.62,7.81280401]
["bitfinex","SOLUSD",1731999086237,7.81280401,242.68,242.58,5.64988809]
["bitfinex","SOLUSD",1731999086443,7.81280401,242.66,242.57,7.81280401]
["bitfinex","SOLUSD",1731999086640,7.81280401,242.64,242.55,7.81280401]
["bitfinex","SOLUSD",1731999087433,7.81280401,242.64,242.5,4.1237]
["bitfinex","SOLUSD",1731999087634,4.1215,242.63,242.55,7.81280401]
["bitfinex","SOLUSD",1731999088533,7.81280401,242.62,242.53,7.81280401]
["bitfinex","SOLUSD",1731999088732,4.1218,242.61,242.53,7.81280401]
["bitfinex","SOLUSD",1731999089147,4.1218,242.61,242.52,7.81280401]
["bitfinex","SOLUSD",1731999089932,4.1218,242.61,242.51,4.1234]
["bitfinex","SOLUSD",1731999090144,7.81280401,242.6,242.52,7.81280401]
["bitfinex","SOLUSD",1731999090345,7.81280401,242.6,242.5,18.12200401]
["bitfinex","SOLUSD",1731999090544,7.81280401,242.6,242.5,22.24570401]
["bitfinex","SOLUSD",1731999091056,7.81280401,242.6,242.5,14.4329]
["bitfinex","SOLUSD",1731999091248,7.81280401,242.6,242.51,7.81280401]
["bitfinex","SOLUSD",1731999091632,7.81280401,242.6,242.5,10.3092]
["bitfinex","SOLUSD",1731999091633,7.81280401,242.62,242.53,7.81280401]
["bitfinex","SOLUSD",1731999092361,4.1218,242.61,242.53,11.93590401]
["bitfinex","SOLUSD",1731999092937,4.1216,242.63,242.55,7.81280401]
["bitfinex","SOLUSD",1731999094067,4.1216,242.63,242.55,11.93560401]
["bitfinex","SOLUSD",1731999097059,4.1216,242.63,242.53,10.308]
["bitfinex","SOLUSD",1731999097362,4.1216,242.63,242.55,7.81280401]
["bitfinex","SOLUSD",1731999097540,11.93440401,242.63,242.55,7.81280401]
["bitfinex","SOLUSD",1731999097741,11.93440401,242.63,242.53,18.12080401]
["bitfinex","SOLUSD",1731999098149,11.93440401,242.63,242.53,22.24400401]
["bitfinex","SOLUSD",1731999098761,7.81280401,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731999099249,11.93460401,242.61,242.53,14.4312]
["bitfinex","SOLUSD",1731999105475,7.81280401,242.64,242.54,7.81280401]
["bitfinex","SOLUSD",1731999105773,7.81280401,242.62,242.53,22.24400401]
["bitfinex","SOLUSD",1731999106448,7.81280401,242.6,242.53,10.308]
["bitfinex","SOLUSD",1731999107146,7.81280401,242.58,242.51,4.1233]
["bitfinex","SOLUSD",1731999107867,11.93510401,242.58,242.51,4.1233]
["bitfinex","SOLUSD",1731999108052,4.1223,242.58,242.51,4.1233]
["bitfinex","SOLUSD",1731999108451,7.81280401,242.6,242.52,7.81280401]
["bitfinex","SOLUSD",1731999108671,27.0642,242.61,242.54,7.81280401]
["bitfinex","SOLUSD",1731999108973,96.2,242.72,242.51,14.4321]
["bitfinex","SOLUSD",1731999108974,33.93280401,242.77,242.61,43.99604862]
["bitfinex","SOLUSD",1731999109176,7.81280401,242.77,242.67,7.81280401]
["bitfinex","SOLUSD",1731999109672,7.81280401,242.75,242.65,7.81280401]
["bitfinex","SOLUSD",1731999109851,7.81280401,242.75,242.66,4.1209]
["bitfinex","SOLUSD",1731999110953,7.81280401,242.75,242.64,10.303]
["bitfinex","SOLUSD",1731999111267,7.81280401,242.75,242.65,7.81280401]
["bitfinex","SOLUSD",1731999112071,7.81280401,242.75,242.66,14.4233]
["bitfinex","SOLUSD",1731999112450,11.93230401,242.75,242.65,7.81280401]
["bitfinex","SOLUSD",1731999112774,7.81280401,242.73,242.63,11.93410401]
["bitfinex","SOLUSD",1731999113143,4.1195,242.75,242.63,11.93410401]
["bitfinex","SOLUSD",1731999113370,7.81280401,242.74,242.63,22.23780401]
["bitfinex","SOLUSD",1731999113958,7.81280401,242.72,242.63,22.23780401]
["bitfinex","SOLUSD",1731999114265,4.1201,242.71,242.63,22.23780401]
["bitfinex","SOLUSD",1731999114461,7.81280401,242.7,242.63,14.425]
["bitfinex","SOLUSD",1731999116571,11.93310401,242.7,242.57,34.4288]
["bitfinex","SOLUSD",1731999116766,11.93310401,242.7,242.6,7.81280401]
["bitfinex","SOLUSD",1731999117159,11.93310401,242.7,242.57,34.4288]
["bitfinex","SOLUSD",1731999117358,7.81280401,242.68,242.6,7.81280401]
["bitfinex","SOLUSD",1731999117563,7.81280401,242.68,242.58,7.81280401]
["bitfinex","SOLUSD",1731999118171,7.81280401,242.68,242.57,14.4288]
["bitfinex","SOLUSD",1731999118476,11.93350401,242.68,242.59,7.81280401]
["bitfinex","SOLUSD",1731999120551,11.93350401,242.68,242.59,11.93480401]
["bitfinex","SOLUSD",1731999120957,7.81280401,242.64,242.52,14.4317]
["bitfinex","SOLUSD",1731999121665,7.81280401,242.62,242.52,22.24450401]
["bitfinex","SOLUSD",1731999122265,7.81280401,242.62,242.54,7.81280401]
["bitfinex","SOLUSD",1731999122665,11.93450401,242.62,242.52,10.3084]
["bitfinex","SOLUSD",1731999122963,11.93450401,242.62,242.54,7.81280401]
["bitfinex","SOLUSD",1731999123160,159.6,242.66,242.58,7.81280401]
["bitfinex","SOLUSD",1731999123362,19.5578,242.68,242.6,7.81280401]
["bitfinex","SOLUSD",1731999124664,7.81280401,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1731999124860,7.81280401,242.67,242.58,7.81280401]
["bitfinex","SOLUSD",1731999125266,19.5578,242.68,242.55,7.81280401]
["bitfinex","SOLUSD",1731999125267,7.81280401,242.65,242.55,7.81280401]
["bitfinex","SOLUSD",1731999125662,7.81280401,242.63,242.52,34.4313]
["bitfinex","SOLUSD",1731999125865,7.81280401,242.59,242.52,10.308]
["bitfinex","SOLUSD",1731999126686,7.81280401,242.59,242.52,14.4313]
["bitfinex","SOLUSD",1731999126876,11.93500401,242.59,242.52,14.4313]
["bitfinex","SOLUSD",1731999128662,11.93500401,242.59,242.52,10.308]
["bitfinex","SOLUSD",1731999130563,6.6539,242.62,242.55,7.81280401]
["bitfinex","SOLUSD",1731999131790,189.5734,242.61,242.47,10.3101]
["bitfinex","SOLUSD",1731999131975,7.81280401,242.55,242.47,10.3101]
["bitfinex","SOLUSD",1731999132868,11.93570401,242.55,242.47,14.4343]
["bitfinex","SOLUSD",1731999133979,11.93570401,242.55,242.47,10.3101]
["bitfinex","SOLUSD",1731999134292,12.24022356,242.54,242.47,10.3101]
["bitfinex","SOLUSD",1731999134666,12.24022356,242.56,242.47,10.3101]
["bitfinex","SOLUSD",1731999134867,12.24022356,242.58,242.49,12.24022356]
["bitfinex","SOLUSD",1731999135168,12.24022356,242.6,242.51,12.24022356]
["bitfinex","SOLUSD",1731999135583,12.24022356,242.6,242.52,12.24022356]
["bitfinex","SOLUSD",1731999136089,12.24022356,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1731999136391,18.89412356,242.62,242.53,14.4312]
["bitfinex","SOLUSD",1731999141596,12.24022356,242.64,242.54,12.24022356]
["bitfinex","SOLUSD",1731999141797,159.6,242.66,242.56,12.24022356]
["bitfinex","SOLUSD",1731999141798,12.24022356,242.66,242.56,12.24022356]
["bitfinex","SOLUSD",1731999141992,18.48092356,242.68,242.58,12.24022356]
["bitfinex","SOLUSD",1731999142176,15.1427,242.73,242.62,12.24022356]
["bitfinex","SOLUSD",1731999142489,12.24022356,242.72,242.62,12.24022356]
["bitfinex","SOLUSD",1731999142892,15.1427,242.73,242.62,12.24022356]
["bitfinex","SOLUSD",1731999143190,15.1427,242.73,242.64,12.24022356]
["bitfinex","SOLUSD",1731999143191,27.38292356,242.73,242.64,12.24022356]
["bitfinex","SOLUSD",1731999143885,12.24022356,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731999144193,4.1193,242.76,242.65,14.424]
["bitfinex","SOLUSD",1731999144373,12.24022356,242.75,242.66,12.24022356]
["bitfinex","SOLUSD",1731999144799,12.24022356,242.73,242.65,14.424]
["bitfinex","SOLUSD",1731999144994,12.24022356,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1731999145294,12.24022356,242.71,242.62,12.24022356]
["bitfinex","SOLUSD",1731999145295,12.24022356,242.69,242.62,4.1215]
["bitfinex","SOLUSD",1731999145885,4.1196,242.74,242.62,16.36172356]
["bitfinex","SOLUSD",1731999146085,12.24022356,242.71,242.62,16.36172356]
["bitfinex","SOLUSD",1731999146982,4.1203,242.7,242.62,16.36172356]
["bitfinex","SOLUSD",1731999149710,12.24022356,242.69,242.6,12.24022356]
["bitfinex","SOLUSD",1731999149897,159.6,242.74,242.62,12.24022356]
["bitfinex","SOLUSD",1731999150202,16.36032356,242.72,242.64,12.24022356]
["bitfinex","SOLUSD",1731999151386,16.36032356,242.72,242.64,16.36142356]
["bitfinex","SOLUSD",1731999152600,175.95992356,242.74,242.66,12.24022356]
["bitfinex","SOLUSD",1731999152990,171.84022356,242.78,242.68,12.24022356]
["bitfinex","SOLUSD",1731999153190,12.24022356,242.78,242.68,12.24022356]
["bitfinex","SOLUSD",1731999153906,16.35912356,242.78,242.68,12.24022356]
["bitfinex","SOLUSD",1731999154214,16.35912356,242.78,242.69,4.1204]
["bitfinex","SOLUSD",1731999155686,16.35912356,242.78,242.7,12.24022356]
["bitfinex","SOLUSD",1731999155687,12.24022356,242.78,242.7,12.24022356]
["bitfinex","SOLUSD",1731999155896,16.35892356,242.8,242.72,12.24022356]
["bitfinex","SOLUSD",1731999156205,12.24022356,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1731999156400,16.35882356,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1731999160192,16.35882356,242.8,242.69,10.3012]
["bitfinex","SOLUSD",1731999160193,7.81858203,242.78,242.69,10.3012]
["bitfinex","SOLUSD",1731999160390,4.1186,242.8,242.69,10.3012]
["bitfinex","SOLUSD",1731999160682,11.93718203,242.8,242.71,7.81858203]
["bitfinex","SOLUSD",1731999160989,4.1186,242.8,242.73,7.81858203]
["bitfinex","SOLUSD",1731999162011,11.93718203,242.8,242.71,7.81858203]
["bitfinex","SOLUSD",1731999163310,17.62572175,242.84,242.75,7.81858203]
["bitfinex","SOLUSD",1731999164106,9.80713972,242.84,242.75,23.68118203]
["bitfinex","SOLUSD",1731999164409,9.80713972,242.84,242.77,7.81858203]
["bitfinex","SOLUSD",1731999165098,11.93628203,242.86,242.78,14.4162]
["bitfinex","SOLUSD",1731999166601,4.1173,242.88,242.79,7.81858203]
["bitfinex","SOLUSD",1731999166801,11.93588203,242.88,242.79,7.81858203]
["bitfinex","SOLUSD",1731999167690,11.93588203,242.88,242.8,4.1186]
["bitfinex","SOLUSD",1731999169209,4.1169,242.9,242.8,14.4151]
["bitfinex","SOLUSD",1731999169405,4.1169,242.9,242.81,7.81858203]
["bitfinex","SOLUSD",1731999169602,15.0,242.95,242.83,7.81858203]
["bitfinex","SOLUSD",1731999169603,4.1166,242.92,242.83,7.81858203]
["bitfinex","SOLUSD",1731999170709,4.1166,242.92,242.84,4.1179]
["bitfinex","SOLUSD",1731999171796,4.1163,242.94,242.85,7.81858203]
["bitfinex","SOLUSD",1731999172005,4.1163,242.94,242.85,24.21008203]
["bitfinex","SOLUSD",1731999172404,15.0,242.95,242.87,7.81858203]
["bitfinex","SOLUSD",1731999173213,15.0,242.95,242.85,16.3915]
["bitfinex","SOLUSD",1731999173214,7.81858203,242.94,242.85,16.3915]
["bitfinex","SOLUSD",1731999173597,7.81858203,242.94,242.85,24.21008203]
["bitfinex","SOLUSD",1731999174124,11.93488203,242.94,242.85,28.32768203]
["bitfinex","SOLUSD",1731999174300,7.81858203,242.92,242.79,15.8146]
["bitfinex","SOLUSD",1731999174508,7.81858203,242.9,242.81,4.1183]
["bitfinex","SOLUSD",1731999175914,4.1167,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1731999176901,7.81858203,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1731999177998,7.81858203,242.92,242.83,14.4133]
["bitfinex","SOLUSD",1731999178198,11.93518203,242.92,242.83,14.4133]
["bitfinex","SOLUSD",1731999178600,159.6,242.93,242.83,14.4133]
["bitfinex","SOLUSD",1731999178798,167.41858203,242.93,242.83,14.4133]
["bitfinex","SOLUSD",1731999179010,15.0,242.95,242.84,20.0]
["bitfinex","SOLUSD",1731999179218,7.81858203,242.93,242.84,27.81858203]
["bitfinex","SOLUSD",1731999179399,7.81858203,242.93,242.84,20.0]
["bitfinex","SOLUSD",1731999180210,7.81858203,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731999180511,7.81858203,242.93,242.85,22.23068203]
["bitfinex","SOLUSD",1731999180723,7.81858203,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731999181024,11.93498203,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731999182121,6.75271203,242.93,242.85,14.4121]
["bitfinex","SOLUSD",1731999183022,7.81858203,242.91,242.85,10.2944]
["bitfinex","SOLUSD",1731999185328,19.1162,242.95,242.85,10.2944]
["bitfinex","SOLUSD",1731999185513,7.81858203,242.93,242.85,10.2944]
["bitfinex","SOLUSD",1731999185719,4.1162,242.95,242.85,10.2944]
["bitfinex","SOLUSD",1731999186037,7.81858203,242.94,242.85,10.2944]
["bitfinex","SOLUSD",1731999186531,7.81858203,242.94,242.85,18.11298203]
["bitfinex","SOLUSD",1731999187534,7.81858203,242.94,242.85,22.23068203]
["bitfinex","SOLUSD",1731999187821,4.1151,243.01,242.89,7.81858203]
["bitfinex","SOLUSD",1731999188022,7.81858203,243.0,242.91,7.81858203]
["bitfinex","SOLUSD",1731999188223,4.1151,243.01,242.86,65.088084]
["bitfinex","SOLUSD",1731999188429,7.81858203,242.99,242.9,7.81858203]
["bitfinex","SOLUSD",1731999188728,4.1151,243.01,242.9,7.81858203]
["bitfinex","SOLUSD",1731999188936,7.81858203,242.99,242.91,0.09367462]
["bitfinex","SOLUSD",1731999189116,7.81858203,242.99,242.91,23.87055862]
["bitfinex","SOLUSD",1731999189333,7.81858203,243.01,242.93,0.09367462]
["bitfinex","SOLUSD",1731999189644,7.81858203,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731999190227,4.1144,243.05,242.94,14.4068]
["bitfinex","SOLUSD",1731999190432,7.81858203,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731999191139,4.1137,243.09,242.96,15.0462]
["bitfinex","SOLUSD",1731999191333,7.81858203,243.03,242.96,15.0462]
["bitfinex","SOLUSD",1731999191528,7.81858203,243.03,242.97,14.405]
["bitfinex","SOLUSD",1731999191931,0.91297203,243.03,242.97,14.405]
["bitfinex","SOLUSD",1731999193941,4.1144,243.05,242.97,14.405]
["bitfinex","SOLUSD",1731999194146,7.81858203,243.04,242.97,14.405]
["bitfinex","SOLUSD",1731999194334,7.81858203,243.03,242.97,14.405]
["bitfinex","SOLUSD",1731999196116,4.1141,243.07,242.97,14.405]
["bitfinex","SOLUSD",1731999196328,7.81858203,243.05,242.97,22.22358203]
["bitfinex","SOLUSD",1731999196527,4.1141,243.07,242.97,22.22358203]
["bitfinex","SOLUSD",1731999196747,7.81858203,243.06,242.97,22.22358203]
["bitfinex","SOLUSD",1731999197342,7.11814203,243.06,242.97,22.22358203]
["bitfinex","SOLUSD",1731999198642,4.1133,243.11,242.97,22.22358203]
["bitfinex","SOLUSD",1731999198826,7.81858203,243.05,242.97,22.22358203]
["bitfinex","SOLUSD",1731999199753,7.81858203,243.05,242.97,14.405]
["bitfinex","SOLUSD",1731999199948,7.81858203,243.05,242.97,22.22358203]
["bitfinex","SOLUSD",1731999200536,4.1133,243.11,242.98,0.09367462]
["bitfinex","SOLUSD",1731999200745,7.81858203,243.06,242.98,0.09367462]
["bitfinex","SOLUSD",1731999201256,4.1133,243.11,242.98,0.09367462]
["bitfinex","SOLUSD",1731999201427,4.1133,243.11,242.99,7.81858203]
["bitfinex","SOLUSD",1731999201628,159.6,243.14,243.0,14.4032]
["bitfinex","SOLUSD",1731999201629,4.113,243.13,243.0,14.4032]
["bitfinex","SOLUSD",1731999201846,7.81858203,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731999202056,7.74737203,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731999204435,4.1137,243.09,243.0,14.4032]
["bitfinex","SOLUSD",1731999204640,7.81858203,243.06,243.0,10.288]
["bitfinex","SOLUSD",1731999204846,7.81858203,243.04,243.0,10.288]
["bitfinex","SOLUSD",1731999210943,7.81858203,243.02,242.96,15.0462]
["bitfinex","SOLUSD",1731999211137,7.81858203,242.97,242.91,25.4775]
["bitfinex","SOLUSD",1731999211543,7.81858203,242.97,242.93,4.1163]
["bitfinex","SOLUSD",1731999211862,7.81858203,242.97,242.92,14.4079]
["bitfinex","SOLUSD",1731999212557,159.6,243.06,242.92,14.4079]
["bitfinex","SOLUSD",1731999212865,7.81858203,242.96,242.92,14.4079]
["bitfinex","SOLUSD",1731999214340,23.776884,243.05,242.92,14.4079]
["bitfinex","SOLUSD",1731999214547,7.81858203,243.01,242.92,22.22648203]
["bitfinex","SOLUSD",1731999215663,7.81858203,243.01,242.93,7.81858203]
["bitfinex","SOLUSD",1731999215867,7.81858203,243.01,242.94,14.4068]
["bitfinex","SOLUSD",1731999216764,159.6,243.06,242.95,20.0]
["bitfinex","SOLUSD",1731999217068,7.81858203,243.03,242.95,20.0]
["bitfinex","SOLUSD",1731999217564,7.81858203,243.03,242.96,0.09367462]
["bitfinex","SOLUSD",1731999218249,159.6,243.11,242.98,0.09367462]
["bitfinex","SOLUSD",1731999218446,7.81858203,243.08,242.99,15.1861]
["bitfinex","SOLUSD",1731999219061,7.81858203,243.08,242.99,23.00468203]
["bitfinex","SOLUSD",1731999219370,4.1133,243.12,242.99,23.00468203]
["bitfinex","SOLUSD",1731999219573,7.81858203,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731999221358,4.1133,243.12,243.0,14.4032]
["bitfinex","SOLUSD",1731999221553,7.81858203,243.08,243.0,14.4032]
["bitfinex","SOLUSD",1731999222273,4.1133,243.12,243.01,6.4144]
["bitfinex","SOLUSD",1731999222470,7.81858203,243.09,243.02,14.402]
["bitfinex","SOLUSD",1731999222882,7.81858203,243.07,243.02,14.402]
["bitfinex","SOLUSD",1731999226455,7.81858203,243.14,243.04,7.81858203]
["bitfinex","SOLUSD",1731999226882,7.81858203,243.12,243.02,33.77748203]
["bitfinex","SOLUSD",1731999227370,4.112,243.19,243.05,7.81858203]
["bitfinex","SOLUSD",1731999227564,7.81858203,243.14,243.05,7.81858203]
["bitfinex","SOLUSD",1731999228061,159.6,243.2,243.07,7.81858203]
["bitfinex","SOLUSD",1731999228263,7.81858203,243.16,243.07,7.81858203]
["bitfinex","SOLUSD",1731999228771,7.81858203,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1731999229147,31.27432812,243.24,242.98,14.4044]
["bitfinex","SOLUSD",1731999229148,7.81858203,243.09,242.98,14.4044]
["bitfinex","SOLUSD",1731999229483,7.81858203,243.14,243.04,7.81858203]
["bitfinex","SOLUSD",1731999229768,7.81858203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999230151,7.81858203,243.12,242.99,15.4675]
["bitfinex","SOLUSD",1731999230348,7.81858203,243.12,243.04,14.4008]
["bitfinex","SOLUSD",1731999230566,7.81858203,243.14,243.05,7.81858203]
["bitfinex","SOLUSD",1731999230765,159.6,243.2,243.06,23.99604862]
["bitfinex","SOLUSD",1731999230972,7.81858203,243.18,243.07,7.81858203]
["bitfinex","SOLUSD",1731999231181,7.81858203,243.16,243.04,34.9735]
["bitfinex","SOLUSD",1731999231350,7.81858203,243.16,243.06,7.81858203]
["bitfinex","SOLUSD",1731999231550,4.1121,243.19,243.06,7.81858203]
["bitfinex","SOLUSD",1731999231752,7.81858203,243.17,243.08,7.81858203]
["bitfinex","SOLUSD",1731999231955,4.1122,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1731999232157,7.81858203,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1731999232361,4.1115,243.22,243.1,7.81858203]
["bitfinex","SOLUSD",1731999232566,7.81858203,243.2,243.1,7.81858203]
["bitfinex","SOLUSD",1731999233274,4.1115,243.22,243.1,7.81858203]
["bitfinex","SOLUSD",1731999233478,7.81858203,243.2,243.1,7.81858203]
["bitfinex","SOLUSD",1731999235980,7.81858203,243.2,243.11,14.3967]
["bitfinex","SOLUSD",1731999236460,7.81858203,243.21,243.12,7.81858203]
["bitfinex","SOLUSD",1731999237482,7.81858203,243.19,243.11,10.2834]
["bitfinex","SOLUSD",1731999237684,159.6,243.26,243.11,14.3967]
["bitfinex","SOLUSD",1731999237685,4.1109,243.25,243.11,14.3967]
["bitfinex","SOLUSD",1731999237982,7.81858203,243.21,243.12,7.81858203]
["bitfinex","SOLUSD",1731999238765,4.1118,243.2,243.12,11.93158203]
["bitfinex","SOLUSD",1731999240561,4.1106,243.27,243.14,7.81858203]
["bitfinex","SOLUSD",1731999240762,7.81858203,243.24,243.15,7.81858203]
["bitfinex","SOLUSD",1731999241466,4.1106,243.27,243.15,7.81858203]
["bitfinex","SOLUSD",1731999241672,4.1113,243.23,243.15,11.93118203]
["bitfinex","SOLUSD",1731999242881,7.81858203,243.23,243.15,11.93118203]
["bitfinex","SOLUSD",1731999243774,7.81858203,243.23,243.13,4.1129]
["bitfinex","SOLUSD",1731999243970,7.81858203,243.23,243.14,7.81858203]
["bitfinex","SOLUSD",1731999244478,7.81858203,243.18,243.09,7.81858203]
["bitfinex","SOLUSD",1731999244783,4.1128,243.14,243.03,10.2866]
["bitfinex","SOLUSD",1731999245380,4.1128,243.14,243.05,7.81858203]
["bitfinex","SOLUSD",1731999245577,7.81858203,243.12,243.03,18.10518203]
["bitfinex","SOLUSD",1731999245779,4.1128,243.14,243.03,7.81858203]
["bitfinex","SOLUSD",1731999245988,7.81858203,243.13,243.03,7.81858203]
["bitfinex","SOLUSD",1731999246964,7.81858203,243.13,243.05,7.81858203]
["bitfinex","SOLUSD",1731999247278,4.1125,243.16,243.09,7.81858203]
["bitfinex","SOLUSD",1731999247953,7.81858203,243.19,243.09,7.81858203]
["bitfinex","SOLUSD",1731999248159,4.1118,243.2,243.11,7.81858203]
["bitfinex","SOLUSD",1731999248460,4.1118,243.2,243.13,7.81858203]
["bitfinex","SOLUSD",1731999249180,4.1118,243.2,243.11,15.1783]
["bitfinex","SOLUSD",1731999249387,4.1118,243.2,243.11,22.99688203]
["bitfinex","SOLUSD",1731999249562,7.81858203,243.19,243.11,22.99688203]
["bitfinex","SOLUSD",1731999250586,11.93058203,243.19,243.11,22.99688203]
["bitfinex","SOLUSD",1731999250960,11.93058203,243.19,243.11,27.11008203]
["bitfinex","SOLUSD",1731999251167,4.112,243.19,243.11,27.11008203]
["bitfinex","SOLUSD",1731999251373,11.93028203,243.21,243.13,7.81858203]
["bitfinex","SOLUSD",1731999253185,11.93028203,243.21,243.13,11.93148203]
["bitfinex","SOLUSD",1731999254793,159.6,243.28,243.13,11.93148203]
["bitfinex","SOLUSD",1731999255084,7.81858203,243.22,243.13,11.93148203]
["bitfinex","SOLUSD",1731999255464,159.6,243.26,243.13,11.93148203]
["bitfinex","SOLUSD",1731999255670,7.81858203,243.21,243.13,11.93148203]
["bitfinex","SOLUSD",1731999255877,11.93038203,243.21,243.13,11.93148203]
["bitfinex","SOLUSD",1731999256294,11.93038203,243.21,243.13,4.1129]
["bitfinex","SOLUSD",1731999257191,7.81858203,243.21,243.13,94.3954]
["bitfinex","SOLUSD",1731999257391,7.81858203,243.21,243.13,102.21398203]
["bitfinex","SOLUSD",1731999257569,4.1115,243.22,243.13,102.21398203]
["bitfinex","SOLUSD",1731999260291,4.1106,243.27,243.13,102.21398203]
["bitfinex","SOLUSD",1731999260594,7.81858203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999261491,7.81858203,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1731999263291,4.1113,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1731999263489,11.92988203,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1731999264590,10.2756,243.3,243.16,4.1125]
["bitfinex","SOLUSD",1731999264591,4.1103,243.29,243.16,14.3937]
["bitfinex","SOLUSD",1731999264772,7.81858203,243.25,243.16,22.21228203]
["bitfinex","SOLUSD",1731999265590,11.92958203,243.25,243.16,22.21228203]
["bitfinex","SOLUSD",1731999266879,7.81858203,243.23,243.12,14.396]
["bitfinex","SOLUSD",1731999267096,7.81858203,243.23,243.14,7.81858203]
["bitfinex","SOLUSD",1731999268096,4.1104,243.28,243.18,7.81858203]
["bitfinex","SOLUSD",1731999268299,7.81858203,243.27,243.18,7.81858203]
["bitfinex","SOLUSD",1731999269083,4.1111,243.24,243.15,18.10028203]
["bitfinex","SOLUSD",1731999269887,4.1111,243.24,243.15,98.10028203]
["bitfinex","SOLUSD",1731999270087,4.1111,243.24,243.15,102.21288203]
["bitfinex","SOLUSD",1731999271196,4.1111,243.24,243.15,22.21288203]
["bitfinex","SOLUSD",1731999271574,7.81858203,243.21,243.13,4.1129]
["bitfinex","SOLUSD",1731999272479,7.81858203,243.22,243.14,7.81858203]
["bitfinex","SOLUSD",1731999272893,4.1116,243.21,243.14,11.93138203]
["bitfinex","SOLUSD",1731999273112,159.6,243.26,243.14,11.93138203]
["bitfinex","SOLUSD",1731999273399,7.81858203,243.24,243.14,22.21348203]
["bitfinex","SOLUSD",1731999274184,4.1113,243.23,243.14,22.21348203]
["bitfinex","SOLUSD",1731999275100,4.1113,243.23,243.14,10.2821]
["bitfinex","SOLUSD",1731999275481,4.1113,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999276601,7.81858203,243.22,243.14,14.3948]
["bitfinex","SOLUSD",1731999277901,4.1116,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1731999278901,4.1116,243.21,243.12,7.81858203]
["bitfinex","SOLUSD",1731999279790,4.1116,243.21,243.12,11.93158203]
["bitfinex","SOLUSD",1731999281783,4.1116,243.21,243.12,22.21448203]
["bitfinex","SOLUSD",1731999282494,4.1116,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999282799,7.81858203,243.22,243.14,7.81858203]
["bitfinex","SOLUSD",1731999283110,7.81858203,243.22,243.13,4.1129]
["bitfinex","SOLUSD",1731999284106,159.6,243.24,243.14,7.81858203]
["bitfinex","SOLUSD",1731999284285,163.7111,243.24,243.16,7.81858203]
["bitfinex","SOLUSD",1731999285182,163.7111,243.24,243.16,87.81858203]
["bitfinex","SOLUSD",1731999285407,163.7111,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1731999285607,4.1111,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1731999286282,4.1108,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1731999287090,4.1108,243.26,243.18,7.81858203]
["bitfinex","SOLUSD",1731999288186,4.1104,243.28,243.19,4.112]
["bitfinex","SOLUSD",1731999291210,11.92898203,243.28,243.19,4.112]
["bitfinex","SOLUSD",1731999291608,6.45648656,243.36,243.2,7.81858203]
["bitfinex","SOLUSD",1731999291912,11.92818203,243.34,243.23,7.81858203]
["bitfinex","SOLUSD",1731999292291,4.1096,243.34,243.23,7.81858203]
["bitfinex","SOLUSD",1731999292490,11.92818203,243.34,243.23,7.81858203]
["bitfinex","SOLUSD",1731999292811,11.92818203,243.34,243.25,7.81858203]
["bitfinex","SOLUSD",1731999293507,7.81858203,243.32,243.23,18.09658203]
["bitfinex","SOLUSD",1731999293719,7.81858203,243.25,243.18,10.28]
["bitfinex","SOLUSD",1731999294290,7.81858203,243.25,243.18,14.3921]
["bitfinex","SOLUSD",1731999297203,11.92958203,243.25,243.18,14.3921]
["bitfinex","SOLUSD",1731999297403,7.81858203,243.27,243.18,22.21068203]
["bitfinex","SOLUSD",1731999298397,4.1108,243.26,243.18,22.21068203]
["bitfinex","SOLUSD",1731999298602,7.81858203,243.19,243.12,16.4474]
["bitfinex","SOLUSD",1731999298805,4.1108,243.26,243.13,7.81858203]
["bitfinex","SOLUSD",1731999299137,7.81858203,243.25,243.15,7.81858203]
["bitfinex","SOLUSD",1731999299426,7.81858203,243.25,243.17,7.81858203]
["bitfinex","SOLUSD",1731999300220,7.81858203,243.25,243.15,7.81858203]
["bitfinex","SOLUSD",1731999300425,4.1111,243.24,243.15,7.81858203]
["bitfinex","SOLUSD",1731999300933,7.81858203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999301422,11.92988203,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1731999301815,7.81858203,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1731999302431,7.81858203,243.19,243.12,20.5604]
["bitfinex","SOLUSD",1731999304005,7.81858203,243.21,243.12,38.66188203]
["bitfinex","SOLUSD",1731999304210,7.81858203,243.23,243.14,7.81858203]
["bitfinex","SOLUSD",1731999304927,7.81858203,243.23,243.15,80.0]
["bitfinex","SOLUSD",1731999305314,4.1115,243.22,243.15,84.1126]
["bitfinex","SOLUSD",1731999305513,4.1115,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1731999306513,182.3392,243.3,243.17,7.81858203]
["bitfinex","SOLUSD",1731999306719,4.1102,243.3,243.19,7.81858203]
["bitfinex","SOLUSD",1731999307024,7.81858203,243.29,243.21,7.81858203]
["bitfinex","SOLUSD",1731999307618,7.81858203,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1731999308136,4.1102,243.3,243.22,4.1115]
["bitfinex","SOLUSD",1731999308310,4.1102,243.3,243.23,7.81858203]
["bitfinex","SOLUSD",1731999308512,4.1102,243.3,243.23,87.81858203]
["bitfinex","SOLUSD",1731999308709,4.1102,243.3,243.23,80.0]
["bitfinex","SOLUSD",1731999309427,4.1102,243.3,243.23,84.1113]
["bitfinex","SOLUSD",1731999310432,7.81858203,243.31,243.23,84.1113]
["bitfinex","SOLUSD",1731999311016,4.1099,243.32,243.24,7.81858203]
["bitfinex","SOLUSD",1731999311430,7.81858203,243.31,243.24,11.92968203]
["bitfinex","SOLUSD",1731999312022,7.81858203,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1731999312726,11.92858203,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1731999313427,7.81858203,243.3,243.22,10.2787]
["bitfinex","SOLUSD",1731999314533,4.1103,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731999314917,4.1103,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1731999315626,4.1103,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731999316630,4.1103,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1731999316934,4.1103,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1731999317130,4.1103,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1731999317327,7.81858203,243.28,243.22,14.3902]
["bitfinex","SOLUSD",1731999317736,7.81858203,243.28,243.22,10.2787]
["bitfinex","SOLUSD",1731999318742,11.92918203,243.28,243.22,10.2787]
["bitfinex","SOLUSD",1731999321014,11.92918203,243.28,243.17,16.1108]
["bitfinex","SOLUSD",1731999321237,11.92918203,243.28,243.2,7.81858203]
["bitfinex","SOLUSD",1731999322040,4.1098,243.32,243.2,7.81858203]
["bitfinex","SOLUSD",1731999322221,4.1098,243.32,243.18,14.3925]
["bitfinex","SOLUSD",1731999322426,7.81858203,243.3,243.22,7.81858203]
["bitfinex","SOLUSD",1731999322934,7.81858203,243.3,243.22,87.81858203]
["bitfinex","SOLUSD",1731999323129,159.6,243.35,243.22,87.81858203]
["bitfinex","SOLUSD",1731999323439,7.81858203,243.31,243.22,102.20858203]
["bitfinex","SOLUSD",1731999324823,11.92868203,243.31,243.22,102.20858203]
["bitfinex","SOLUSD",1731999325132,4.1101,243.31,243.24,7.81858203]
["bitfinex","SOLUSD",1731999326135,4.1101,243.31,243.24,11.92968203]
["bitfinex","SOLUSD",1731999327337,14.3823,243.36,243.24,11.92968203]
["bitfinex","SOLUSD",1731999327725,7.81858203,243.33,243.24,11.92968203]
["bitfinex","SOLUSD",1731999327949,14.3823,243.36,243.24,11.92968203]
["bitfinex","SOLUSD",1731999328134,7.81858203,243.33,243.24,11.92968203]
["bitfinex","SOLUSD",1731999328444,7.81858203,243.33,243.24,7.81858203]
["bitfinex","SOLUSD",1731999328820,7.81858203,243.31,243.24,7.81858203]
["bitfinex","SOLUSD",1731999329022,7.81858203,243.31,243.24,87.81858203]
["bitfinex","SOLUSD",1731999329219,7.81858203,243.31,243.24,7.81858203]
["bitfinex","SOLUSD",1731999329443,11.92868203,243.31,243.22,10.2787]
["bitfinex","SOLUSD",1731999329637,7.81858203,243.29,243.22,18.09728203]
["bitfinex","SOLUSD",1731999330142,7.81858203,243.29,243.22,22.20878203]
["bitfinex","SOLUSD",1731999331135,11.92898203,243.29,243.22,22.20878203]
["bitfinex","SOLUSD",1731999331522,4.1104,243.29,243.22,22.20878203]
["bitfinex","SOLUSD",1731999332243,4.1104,243.29,243.22,98.09728203]
["bitfinex","SOLUSD",1731999332439,4.1104,243.29,243.22,102.20878203]
["bitfinex","SOLUSD",1731999332742,4.1104,243.29,243.12,40.96459363]
["bitfinex","SOLUSD",1731999332743,7.81858203,243.25,243.12,16.28109762]
["bitfinex","SOLUSD",1731999332948,7.81858203,243.21,243.12,10.2826]
["bitfinex","SOLUSD",1731999333354,4.1118,243.2,243.12,14.3957]
["bitfinex","SOLUSD",1731999335829,4.1118,243.2,243.13,80.0]
["bitfinex","SOLUSD",1731999336145,7.81858203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999336645,181.7794,243.33,243.21,7.81858203]
["bitfinex","SOLUSD",1731999336847,159.6,243.32,243.24,7.81858203]
["bitfinex","SOLUSD",1731999337750,171.52838203,243.32,243.22,7.81858203]
["bitfinex","SOLUSD",1731999337960,181.80288203,243.32,243.22,7.81858203]
["bitfinex","SOLUSD",1731999339132,7.81858203,243.3,243.15,4.1125]
["bitfinex","SOLUSD",1731999339332,159.6,243.29,243.21,7.81858203]
["bitfinex","SOLUSD",1731999340156,159.6,243.29,243.15,14.3942]
["bitfinex","SOLUSD",1731999340329,14.3843,243.32,243.16,15.0271]
["bitfinex","SOLUSD",1731999340330,159.6,243.31,243.16,15.0271]
["bitfinex","SOLUSD",1731999340530,159.6,243.31,243.16,21.33099966]
["bitfinex","SOLUSD",1731999340831,4.1101,243.3,243.22,7.81858203]
["bitfinex","SOLUSD",1731999341241,23.776884,243.29,243.16,6.30389966]
["bitfinex","SOLUSD",1731999341451,7.81858203,243.27,243.18,7.81858203]
["bitfinex","SOLUSD",1731999341640,7.81858203,243.27,243.2,7.81858203]
["bitfinex","SOLUSD",1731999341834,159.6,243.28,243.2,7.81858203]
["bitfinex","SOLUSD",1731999342552,4.1106,243.27,243.2,7.81858203]
["bitfinex","SOLUSD",1731999346539,11.92918203,243.27,243.2,7.81858203]
["bitfinex","SOLUSD",1731999346850,7.81858203,243.25,243.12,4.113]
["bitfinex","SOLUSD",1731999347047,7.81858203,243.25,243.16,7.81858203]
["bitfinex","SOLUSD",1731999347836,7.81858203,243.19,243.12,80.0]
["bitfinex","SOLUSD",1731999348041,7.81858203,243.19,243.11,7.81858203]
["bitfinex","SOLUSD",1731999349058,4.1121,243.18,243.11,11.93178203]
["bitfinex","SOLUSD",1731999350438,4.1121,243.18,243.11,7.81858203]
["bitfinex","SOLUSD",1731999350636,7.81858203,243.16,243.07,10.285]
["bitfinex","SOLUSD",1731999350849,7.81858203,243.17,243.08,7.81858203]
["bitfinex","SOLUSD",1731999351048,7.81858203,243.17,243.08,87.81858203]
["bitfinex","SOLUSD",1731999351349,7.81858203,243.17,243.1,7.81858203]
["bitfinex","SOLUSD",1731999351558,53.67122812,243.24,243.1,7.81858203]
["bitfinex","SOLUSD",1731999351559,4.1106,243.27,243.16,7.81858203]
["bitfinex","SOLUSD",1731999351757,7.81858203,243.26,243.16,7.81858203]
["bitfinex","SOLUSD",1731999351965,14.3872,243.27,243.16,7.81858203]
["bitfinex","SOLUSD",1731999352261,7.81858203,243.24,243.16,7.81858203]
["bitfinex","SOLUSD",1731999352431,4.1113,243.23,243.16,7.81858203]
["bitfinex","SOLUSD",1731999352636,4.1113,243.23,243.14,23.94488203]
["bitfinex","SOLUSD",1731999354453,4.1113,243.23,243.12,4.1131]
["bitfinex","SOLUSD",1731999354649,4.1113,243.23,243.14,87.81858203]
["bitfinex","SOLUSD",1731999355260,14.3872,243.27,243.14,87.81858203]
["bitfinex","SOLUSD",1731999355458,7.81858203,243.24,243.14,87.81858203]
["bitfinex","SOLUSD",1731999356456,4.1113,243.23,243.14,87.81858203]
["bitfinex","SOLUSD",1731999356839,7.81858203,243.22,243.14,80.0]
["bitfinex","SOLUSD",1731999357040,7.81858203,243.2,243.14,80.0]
["bitfinex","SOLUSD",1731999357265,7.81858203,243.2,243.11,7.81858203]
["bitfinex","SOLUSD",1731999358164,4.112,243.19,243.11,7.81858203]
["bitfinex","SOLUSD",1731999359738,10.2783,243.23,243.11,7.81858203]
["bitfinex","SOLUSD",1731999360263,7.81858203,243.21,243.11,7.81858203]
["bitfinex","SOLUSD",1731999361955,4.1118,243.2,243.11,7.81858203]
["bitfinex","SOLUSD",1731999363863,7.81858203,243.19,243.08,95.3293]
["bitfinex","SOLUSD",1731999364167,7.81858203,243.19,243.09,7.81858203]
["bitfinex","SOLUSD",1731999364340,14.3914,243.2,243.08,80.0]
["bitfinex","SOLUSD",1731999364660,7.81858203,243.17,243.08,7.81858203]
["bitfinex","SOLUSD",1731999365254,14.3914,243.2,243.08,7.81858203]
["bitfinex","SOLUSD",1731999365441,7.81858203,243.17,243.08,7.81858203]
["bitfinex","SOLUSD",1731999365636,14.3914,243.2,243.03,4.1146]
["bitfinex","SOLUSD",1731999365637,7.81858203,243.15,243.03,4.1146]
["bitfinex","SOLUSD",1731999365842,7.81858203,243.15,243.06,7.81858203]
["bitfinex","SOLUSD",1731999366037,4.1128,243.14,243.06,7.81858203]
["bitfinex","SOLUSD",1731999367243,4.1128,243.14,243.02,20.2866]
["bitfinex","SOLUSD",1731999367443,4.1128,243.14,243.06,7.81858203]
["bitfinex","SOLUSD",1731999367763,4.1128,243.14,243.0,37.48972812]
["bitfinex","SOLUSD",1731999367764,7.81858203,243.07,242.98,4.1154]
["bitfinex","SOLUSD",1731999367960,7.81858203,243.09,243.01,7.81858203]
["bitfinex","SOLUSD",1731999368147,4.1138,243.08,243.01,7.81858203]
["bitfinex","SOLUSD",1731999368975,7.81858203,243.11,243.01,7.81858203]
["bitfinex","SOLUSD",1731999369145,4.1135,243.1,243.01,7.81858203]
["bitfinex","SOLUSD",1731999369886,4.1135,243.1,243.05,7.81858203]
["bitfinex","SOLUSD",1731999370051,4.1133,243.12,243.07,7.81858203]
["bitfinex","SOLUSD",1731999370564,4.1133,243.12,243.0,31.27432812]
["bitfinex","SOLUSD",1731999370565,4.1116,243.21,243.11,7.81858203]
["bitfinex","SOLUSD",1731999370767,4.1116,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999371362,4.1116,243.21,243.16,7.81858203]
["bitfinex","SOLUSD",1731999372145,4.1116,243.21,243.11,10.2832]
["bitfinex","SOLUSD",1731999372347,4.1116,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999372545,4.1116,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999374168,4.1116,243.21,243.14,87.81858203]
["bitfinex","SOLUSD",1731999375762,11.93018203,243.21,243.12,7.81858203]
["bitfinex","SOLUSD",1731999376750,11.93018203,243.21,243.06,10.2852]
["bitfinex","SOLUSD",1731999376751,7.81858203,243.15,243.06,10.2852]
["bitfinex","SOLUSD",1731999377749,4.1128,243.14,243.06,10.2852]
["bitfinex","SOLUSD",1731999378874,4.1131,243.12,243.06,90.2852]
["bitfinex","SOLUSD",1731999380572,4.1131,243.12,243.06,98.10378203]
["bitfinex","SOLUSD",1731999381950,4.1131,243.12,243.06,102.21798203]
["bitfinex","SOLUSD",1731999383065,4.1131,243.12,243.06,98.10378203]
["bitfinex","SOLUSD",1731999383574,4.1131,243.12,243.06,90.2852]
["bitfinex","SOLUSD",1731999384670,7.81858203,243.09,243.06,80.0]
["bitfinex","SOLUSD",1731999384876,7.81858203,243.09,243.01,10.2872]
["bitfinex","SOLUSD",1731999384877,7.81858203,243.09,243.01,14.4021]
["bitfinex","SOLUSD",1731999386266,7.81858203,243.07,243.01,10.2872]
["bitfinex","SOLUSD",1731999386471,7.81858203,243.07,242.99,20.4044]
["bitfinex","SOLUSD",1731999386970,7.81858203,243.07,242.97,4.1156]
["bitfinex","SOLUSD",1731999387181,7.81858203,243.05,242.97,4.1156]
["bitfinex","SOLUSD",1731999387356,45.67032812,243.12,242.97,4.1156]
["bitfinex","SOLUSD",1731999387557,7.81858203,243.06,242.98,7.81858203]
["bitfinex","SOLUSD",1731999387758,7.81858203,243.06,243.01,80.0]
["bitfinex","SOLUSD",1731999388578,11.93288203,243.06,243.01,80.0]
["bitfinex","SOLUSD",1731999389276,4.1143,243.06,243.01,80.0]
["bitfinex","SOLUSD",1731999389480,4.1133,243.11,243.01,84.1149]
["bitfinex","SOLUSD",1731999389685,7.81858203,243.1,243.02,7.81858203]
["bitfinex","SOLUSD",1731999390568,4.1137,243.09,243.02,7.81858203]
["bitfinex","SOLUSD",1731999391180,4.1137,243.09,243.02,11.93338203]
["bitfinex","SOLUSD",1731999392661,4.1137,243.09,243.05,80.0]
["bitfinex","SOLUSD",1731999393876,11.93208203,243.1,243.02,22.22058203]
["bitfinex","SOLUSD",1731999394271,4.1133,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999394482,11.93188203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999396768,11.93188203,243.12,243.04,87.81858203]
["bitfinex","SOLUSD",1731999397366,11.93188203,243.12,242.99,11.93388203]
["bitfinex","SOLUSD",1731999397367,7.81858203,243.08,242.99,11.93388203]
["bitfinex","SOLUSD",1731999398378,7.81858203,243.08,243.01,7.81858203]
["bitfinex","SOLUSD",1731999398589,21.7713,243.13,243.03,7.81858203]
["bitfinex","SOLUSD",1731999398791,21.7713,243.13,243.01,14.4025]
["bitfinex","SOLUSD",1731999398792,4.1133,243.11,243.05,7.81858203]
["bitfinex","SOLUSD",1731999400290,4.1133,243.11,243.05,87.81858203]
["bitfinex","SOLUSD",1731999400590,4.1133,243.11,243.05,80.0]
["bitfinex","SOLUSD",1731999400804,4.1133,243.11,243.01,10.2876]
["bitfinex","SOLUSD",1731999401090,7.81858203,243.08,243.01,14.4026]
["bitfinex","SOLUSD",1731999402595,4.114,243.07,243.01,14.4026]
["bitfinex","SOLUSD",1731999403082,159.6,243.12,243.01,14.4026]
["bitfinex","SOLUSD",1731999403293,7.81858203,243.09,243.01,14.4026]
["bitfinex","SOLUSD",1731999403879,7.81858203,243.09,243.01,94.4026]
["bitfinex","SOLUSD",1731999404672,4.1138,243.08,243.01,94.4026]
["bitfinex","SOLUSD",1731999405393,4.1135,243.1,243.06,7.81858203]
["bitfinex","SOLUSD",1731999406288,21.7713,243.13,243.06,7.81858203]
["bitfinex","SOLUSD",1731999406587,4.1131,243.12,243.06,7.81858203]
["bitfinex","SOLUSD",1731999406782,4.1131,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999407105,11.93168203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999407767,4.1131,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999407973,11.93168203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999408386,4.1131,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999408586,11.93168203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999410703,11.93168203,243.12,243.01,10.2876]
["bitfinex","SOLUSD",1731999410996,11.93168203,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999411197,11.93168203,243.12,243.03,7.81858203]
["bitfinex","SOLUSD",1731999419103,4.1137,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1731999419290,4.1137,243.09,243.02,11.93338203]
["bitfinex","SOLUSD",1731999420515,4.1137,243.09,243.01,10.2876]
["bitfinex","SOLUSD",1731999420808,4.1137,243.09,243.01,18.10618203]
["bitfinex","SOLUSD",1731999421691,4.1137,243.09,243.01,102.22118203]
["bitfinex","SOLUSD",1731999422085,4.1137,243.09,243.03,7.81858203]
["bitfinex","SOLUSD",1731999422614,4.1137,243.09,243.01,14.4026]
["bitfinex","SOLUSD",1731999422825,7.81858203,243.1,243.01,10.2876]
["bitfinex","SOLUSD",1731999422986,7.81858203,243.1,243.02,7.81858203]
["bitfinex","SOLUSD",1731999424116,4.1137,243.09,243.02,11.93338203]
["bitfinex","SOLUSD",1731999425319,4.1137,243.09,243.02,91.93338203]
["bitfinex","SOLUSD",1731999427209,4.1137,243.09,243.02,87.81858203]
["bitfinex","SOLUSD",1731999427508,4.1137,243.09,243.02,91.93338203]
["bitfinex","SOLUSD",1731999428290,4.1137,243.09,243.02,7.81858203]
["bitfinex","SOLUSD",1731999428492,7.81858203,243.08,242.99,6.45648656]
["bitfinex","SOLUSD",1731999428723,7.81858203,243.08,242.98,10.57188656]
["bitfinex","SOLUSD",1731999428890,7.81858203,243.08,242.98,18.39046859]
["bitfinex","SOLUSD",1731999429213,4.114,243.07,242.98,10.57188656]
["bitfinex","SOLUSD",1731999429417,7.81858203,243.06,242.99,7.81858203]
["bitfinex","SOLUSD",1731999431318,159.6,243.11,243.01,7.81858203]
["bitfinex","SOLUSD",1731999431319,4.1141,243.07,243.01,7.81858203]
["bitfinex","SOLUSD",1731999431806,163.7134,243.11,243.03,7.81858203]
["bitfinex","SOLUSD",1731999432011,4.1134,243.11,243.01,5.10128095]
["bitfinex","SOLUSD",1731999432233,4.1134,243.11,243.01,7.81858203]
["bitfinex","SOLUSD",1731999432234,7.81858203,243.1,243.01,7.81858203]
["bitfinex","SOLUSD",1731999433195,7.81858203,243.08,243.01,7.81858203]
["bitfinex","SOLUSD",1731999433402,4.114,243.07,243.01,7.81858203]
["bitfinex","SOLUSD",1731999433999,4.114,243.07,242.99,14.4036]
["bitfinex","SOLUSD",1731999434204,4.114,243.07,242.97,6.45648656]
["bitfinex","SOLUSD",1731999434412,4.114,243.07,243.0,7.81858203]
["bitfinex","SOLUSD",1731999434826,4.114,243.07,243.0,87.81858203]
["bitfinex","SOLUSD",1731999436420,4.114,243.07,243.0,91.93378203]
["bitfinex","SOLUSD",1731999436789,32.0538,243.13,243.04,7.81858203]
["bitfinex","SOLUSD",1731999436790,159.6,243.12,243.04,7.81858203]
["bitfinex","SOLUSD",1731999437015,21.7713,243.13,243.04,7.81858203]
["bitfinex","SOLUSD",1731999437224,21.7713,243.13,243.08,7.81858203]
["bitfinex","SOLUSD",1731999437616,4.1127,243.15,243.11,7.81858203]
["bitfinex","SOLUSD",1731999437810,4.1123,243.17,243.11,7.81858203]
["bitfinex","SOLUSD",1731999439703,4.1123,243.17,243.11,87.81858203]
["bitfinex","SOLUSD",1731999441129,4.1123,243.17,243.11,7.81858203]
["bitfinex","SOLUSD",1731999441918,4.1123,243.17,243.09,4.1136]
["bitfinex","SOLUSD",1731999441919,11.93088203,243.17,243.09,7.81858203]
["bitfinex","SOLUSD",1731999442299,7.81858203,243.15,243.05,10.2855]
["bitfinex","SOLUSD",1731999442623,7.81858203,243.13,243.05,18.10408203]
["bitfinex","SOLUSD",1731999442922,7.81858203,243.11,243.03,7.81858203]
["bitfinex","SOLUSD",1731999443505,7.81858203,243.11,243.0,10.2878]
["bitfinex","SOLUSD",1731999443706,7.81858203,243.11,243.01,7.81858203]
["bitfinex","SOLUSD",1731999443905,4.1135,243.1,243.01,7.81858203]
["bitfinex","SOLUSD",1731999444120,7.81858203,243.09,243.01,87.81858203]
["bitfinex","SOLUSD",1731999445007,4.1138,243.08,243.01,87.81858203]
["bitfinex","SOLUSD",1731999445619,4.1138,243.08,243.01,80.0]
["bitfinex","SOLUSD",1731999445921,4.1138,243.08,243.01,87.81858203]
["bitfinex","SOLUSD",1731999446710,4.1138,243.08,243.01,7.81858203]
["bitfinex","SOLUSD",1731999449725,4.1138,243.08,243.01,87.81858203]
["bitfinex","SOLUSD",1731999449911,7.81858203,243.07,243.01,80.0]
["bitfinex","SOLUSD",1731999451239,4.1142,243.06,243.01,80.0]
["bitfinex","SOLUSD",1731999452317,11.93238203,243.08,243.01,87.81858203]
["bitfinex","SOLUSD",1731999453325,159.6,243.09,243.03,7.81858203]
["bitfinex","SOLUSD",1731999453509,163.7137,243.09,243.03,7.81858203]
["bitfinex","SOLUSD",1731999454235,159.6,243.09,243.03,7.81858203]
["bitfinex","SOLUSD",1731999454429,159.6,243.09,243.03,11.93308203]
["bitfinex","SOLUSD",1731999454730,4.1133,243.12,243.07,7.81858203]
["bitfinex","SOLUSD",1731999455306,21.372,243.16,243.11,7.81858203]
["bitfinex","SOLUSD",1731999455527,159.6,243.17,243.11,7.81858203]
["bitfinex","SOLUSD",1731999455827,9.74057441,243.18,243.11,7.81858203]
["bitfinex","SOLUSD",1731999456209,4.1124,243.17,243.11,87.81858203]
["bitfinex","SOLUSD",1731999458236,4.1124,243.17,243.13,7.81858203]
["bitfinex","SOLUSD",1731999462028,163.7121,243.19,243.15,7.81858203]
["bitfinex","SOLUSD",1731999462227,163.7121,243.19,243.03,19.73869332]
["bitfinex","SOLUSD",1731999462428,4.1121,243.19,243.13,7.81858203]
["bitfinex","SOLUSD",1731999463442,25.7555,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999463618,25.7555,243.21,243.09,10.284]
["bitfinex","SOLUSD",1731999463619,4.1116,243.21,243.17,7.81858203]
["bitfinex","SOLUSD",1731999464032,4.1116,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999464736,4.1116,243.21,243.13,4.113]
["bitfinex","SOLUSD",1731999464950,4.1116,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999465743,4.1116,243.21,243.09,10.284]
["bitfinex","SOLUSD",1731999466051,4.1116,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999467420,4.1116,243.21,243.13,4.113]
["bitfinex","SOLUSD",1731999467644,4.1116,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999471747,7.81858203,243.16,243.09,7.81858203]
["bitfinex","SOLUSD",1731999471928,7.81858203,243.18,243.09,7.81858203]
["bitfinex","SOLUSD",1731999472126,167.41858203,243.2,243.11,7.81858203]
["bitfinex","SOLUSD",1731999472323,167.41858203,243.2,243.13,7.81858203]
["bitfinex","SOLUSD",1731999472547,159.6,243.2,243.13,7.81858203]
["bitfinex","SOLUSD",1731999472843,7.81858203,243.22,243.13,7.81858203]
["bitfinex","SOLUSD",1731999473841,4.1116,243.21,243.13,11.93148203]
["bitfinex","SOLUSD",1731999474026,4.1116,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999480651,4.1116,243.21,243.15,7.81858203]
["bitfinex","SOLUSD",1731999480826,7.81858203,243.2,243.11,10.2831]
["bitfinex","SOLUSD",1731999481333,7.81858203,243.2,243.11,18.10168203]
["bitfinex","SOLUSD",1731999482031,7.81858203,243.18,243.06,14.3994]
["bitfinex","SOLUSD",1731999482231,7.81858203,243.18,243.09,7.81858203]
["bitfinex","SOLUSD",1731999483131,7.81858203,243.18,243.09,87.81858203]
["bitfinex","SOLUSD",1731999483336,4.1123,243.17,243.09,87.81858203]
["bitfinex","SOLUSD",1731999484028,4.1123,243.17,243.09,91.93218203]
["bitfinex","SOLUSD",1731999485736,4.1123,243.17,243.09,102.21638203]
["bitfinex","SOLUSD",1731999486134,4.1123,243.17,243.1,7.81858203]
["bitfinex","SOLUSD",1731999486746,7.81858203,243.16,243.09,80.0]
["bitfinex","SOLUSD",1731999487067,4.1126,243.15,243.07,7.81858203]
["bitfinex","SOLUSD",1731999487729,4.1126,243.15,243.07,11.93258203]
["bitfinex","SOLUSD",1731999488734,4.112,243.19,243.09,7.81858203]
["bitfinex","SOLUSD",1731999489638,4.112,243.19,243.11,7.81858203]
["bitfinex","SOLUSD",1731999489985,11.93058203,243.19,243.11,7.81858203]
["bitfinex","SOLUSD",1731999491237,7.81858203,243.17,243.09,7.81858203]
["bitfinex","SOLUSD",1731999491633,7.81858203,243.15,243.07,10.2851]
["bitfinex","SOLUSD",1731999491939,7.81858203,243.15,243.07,18.10368203]
["bitfinex","SOLUSD",1731999492546,4.1128,243.14,243.07,18.10368203]
["bitfinex","SOLUSD",1731999494252,4.1128,243.14,243.07,22.21768203]
["bitfinex","SOLUSD",1731999495840,4.1125,243.16,243.07,22.21768203]
["bitfinex","SOLUSD",1731999496658,4.1116,243.21,243.07,14.3991]
["bitfinex","SOLUSD",1731999496839,7.81858203,243.17,243.09,7.81858203]
["bitfinex","SOLUSD",1731999497037,7.81858203,243.15,243.07,22.21768203]
["bitfinex","SOLUSD",1731999497957,7.81858203,243.15,243.02,5.41264198]
["bitfinex","SOLUSD",1731999498140,7.81858203,243.11,243.02,10.2868]
["bitfinex","SOLUSD",1731999499262,4.1135,243.1,243.02,10.2868]
["bitfinex","SOLUSD",1731999499739,4.1135,243.1,243.02,90.2868]
["bitfinex","SOLUSD",1731999503462,4.1135,243.1,243.02,14.4016]
["bitfinex","SOLUSD",1731999506152,163.7133,243.12,243.05,7.81858203]
["bitfinex","SOLUSD",1731999506363,163.7133,243.12,243.07,7.81858203]
["bitfinex","SOLUSD",1731999506666,4.1133,243.12,243.07,87.81858203]
["bitfinex","SOLUSD",1731999507036,21.8649,243.14,243.07,87.81858203]
["bitfinex","SOLUSD",1731999507256,25.9778,243.14,243.07,87.81858203]
["bitfinex","SOLUSD",1731999508251,21.5319,243.19,243.07,7.81858203]
["bitfinex","SOLUSD",1731999508451,25.6439,243.19,243.13,7.81858203]
["bitfinex","SOLUSD",1731999508651,171.52998203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999509944,11.92998203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999511345,11.92998203,243.23,243.15,87.81858203]
["bitfinex","SOLUSD",1731999511863,7.81858203,243.22,243.15,80.0]
["bitfinex","SOLUSD",1731999512060,7.81858203,243.2,243.13,7.81858203]
["bitfinex","SOLUSD",1731999514167,11.93048203,243.2,243.13,7.81858203]
["bitfinex","SOLUSD",1731999515048,11.93048203,243.2,243.13,87.81858203]
["bitfinex","SOLUSD",1731999515251,11.93048203,243.2,243.13,80.0]
["bitfinex","SOLUSD",1731999518472,4.1119,243.2,243.13,84.1129]
["bitfinex","SOLUSD",1731999519178,4.1119,243.2,243.13,4.1129]
["bitfinex","SOLUSD",1731999522275,4.1119,243.2,243.13,84.1129]
["bitfinex","SOLUSD",1731999525274,4.1119,243.2,243.13,4.1129]
["bitfinex","SOLUSD",1731999525981,4.1116,243.22,243.15,7.81858203]
["bitfinex","SOLUSD",1731999526273,7.81858203,243.23,243.15,7.81858203]
["bitfinex","SOLUSD",1731999526476,21.5319,243.25,243.17,7.81858203]
["bitfinex","SOLUSD",1731999526770,29.35048203,243.25,243.17,7.81858203]
["bitfinex","SOLUSD",1731999526980,33.46148203,243.25,243.17,7.81858203]
["bitfinex","SOLUSD",1731999527959,33.46148203,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1731999528167,33.46148203,243.25,243.18,84.1121]
["bitfinex","SOLUSD",1731999528780,33.46148203,243.25,243.18,80.0]
["bitfinex","SOLUSD",1731999530300,25.6429,243.25,243.18,80.0]
["bitfinex","SOLUSD",1731999530457,33.46148203,243.25,243.18,80.0]
["bitfinex","SOLUSD",1731999530963,33.46148203,243.25,243.18,84.1121]
["bitfinex","SOLUSD",1731999531867,33.46148203,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1731999532480,33.46148203,243.25,243.17,7.81858203]
["bitfinex","SOLUSD",1731999532871,33.46148203,243.25,243.17,11.93088203]
["bitfinex","SOLUSD",1731999535007,33.46148203,243.25,243.17,91.93088203]
["bitfinex","SOLUSD",1731999535163,33.46148203,243.25,243.16,10.2809]
["bitfinex","SOLUSD",1731999535365,7.81858203,243.23,243.16,10.2809]
["bitfinex","SOLUSD",1731999535564,7.81858203,243.21,243.13,11.93148203]
["bitfinex","SOLUSD",1731999536381,7.81858203,243.21,243.13,22.21398203]
["bitfinex","SOLUSD",1731999536776,23.776884,243.24,243.13,10.2825]
["bitfinex","SOLUSD",1731999536975,7.81858203,243.21,243.14,7.81858203]
["bitfinex","SOLUSD",1731999537377,4.1118,243.2,243.14,7.81858203]
["bitfinex","SOLUSD",1731999537591,4.1118,243.2,243.13,10.2825]
["bitfinex","SOLUSD",1731999538257,4.1118,243.2,243.13,90.2825]
["bitfinex","SOLUSD",1731999539161,7.81858203,243.19,243.08,4.86056644]
["bitfinex","SOLUSD",1731999539486,7.81858203,243.19,243.11,7.81858203]
["bitfinex","SOLUSD",1731999540273,4.1121,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1731999541290,7.81858203,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1731999541584,11.93098203,243.17,243.1,11.93208203]
["bitfinex","SOLUSD",1731999541892,11.93098203,243.17,243.09,22.21628203]
["bitfinex","SOLUSD",1731999542097,159.6,243.16,243.09,10.2841]
["bitfinex","SOLUSD",1731999542396,7.81858203,243.15,243.09,10.2841]
["bitfinex","SOLUSD",1731999543184,11.93138203,243.15,243.09,10.2841]
["bitfinex","SOLUSD",1731999545293,11.93138203,243.15,243.09,90.2841]
["bitfinex","SOLUSD",1731999546068,11.93138203,243.15,243.09,10.2841]
["bitfinex","SOLUSD",1731999546279,159.6,243.16,243.09,10.2841]
["bitfinex","SOLUSD",1731999546487,7.81858203,243.21,243.11,7.81858203]
["bitfinex","SOLUSD",1731999546691,159.6,243.29,243.16,7.81858203]
["bitfinex","SOLUSD",1731999546889,7.81858203,243.26,243.16,7.81858203]
["bitfinex","SOLUSD",1731999547087,11.92938203,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1731999547279,11.92938203,243.26,243.17,14.3931]
["bitfinex","SOLUSD",1731999547993,7.81858203,243.29,243.2,7.81858203]
["bitfinex","SOLUSD",1731999548794,4.1102,243.3,243.2,7.81858203]
["bitfinex","SOLUSD",1731999548976,9.79043443,243.31,243.24,7.81858203]
["bitfinex","SOLUSD",1731999550885,9.79043443,243.31,243.24,22.20758203]
["bitfinex","SOLUSD",1731999551702,7.81858203,243.33,243.24,22.20758203]
["bitfinex","SOLUSD",1731999552194,7.81858203,243.33,243.24,10.2779]
["bitfinex","SOLUSD",1731999552502,7.81858203,243.33,243.24,94.389]
["bitfinex","SOLUSD",1731999553208,4.1098,243.32,243.24,94.389]
["bitfinex","SOLUSD",1731999555192,4.1098,243.32,243.24,14.389]
["bitfinex","SOLUSD",1731999557002,7.81858203,243.31,243.24,14.389]
["bitfinex","SOLUSD",1731999557187,159.6,243.36,243.24,14.389]
["bitfinex","SOLUSD",1731999557188,4.1093,243.35,243.24,10.2779]
["bitfinex","SOLUSD",1731999557393,7.81858203,243.3,243.24,10.2779]
["bitfinex","SOLUSD",1731999558296,11.92868203,243.3,243.24,10.2779]
["bitfinex","SOLUSD",1731999559007,22.11,243.37,243.24,10.2779]
["bitfinex","SOLUSD",1731999559008,7.81858203,243.32,243.24,10.2779]
["bitfinex","SOLUSD",1731999559206,4.1099,243.32,243.25,7.81858203]
["bitfinex","SOLUSD",1731999560505,4.1099,243.32,243.25,11.92948203]
["bitfinex","SOLUSD",1731999560709,159.6,243.33,243.25,22.20688203]
["bitfinex","SOLUSD",1731999561297,163.7097,243.33,243.25,22.20688203]
["bitfinex","SOLUSD",1731999561977,4.1097,243.33,243.25,22.20688203]
["bitfinex","SOLUSD",1731999562181,7.81858203,243.32,243.25,22.20688203]
["bitfinex","SOLUSD",1731999562414,11.92848203,243.32,243.25,22.20688203]
["bitfinex","SOLUSD",1731999566422,159.6,243.35,243.27,7.81858203]
["bitfinex","SOLUSD",1731999566711,7.81858203,243.35,243.27,7.81858203]
["bitfinex","SOLUSD",1731999567892,4.1094,243.34,243.27,11.92918203]
["bitfinex","SOLUSD",1731999571804,4.1091,243.36,243.27,11.92918203]
["bitfinex","SOLUSD",1731999572005,7.81858203,243.35,243.27,11.92918203]
["bitfinex","SOLUSD",1731999573302,11.92798203,243.35,243.27,11.92918203]
["bitfinex","SOLUSD",1731999576201,7.81858203,243.34,243.25,14.3883]
["bitfinex","SOLUSD",1731999576402,7.81858203,243.34,243.27,7.81858203]
["bitfinex","SOLUSD",1731999576609,11.92798203,243.35,243.27,7.81858203]
["bitfinex","SOLUSD",1731999577534,11.92798203,243.35,243.27,11.92908203]
["bitfinex","SOLUSD",1731999578825,4.1094,243.35,243.27,22.20568203]
["bitfinex","SOLUSD",1731999579125,11.92798203,243.35,243.27,22.20568203]
["bitfinex","SOLUSD",1731999582514,11.92798203,243.35,243.27,10.2766]
["bitfinex","SOLUSD",1731999582718,11.92798203,243.35,243.28,7.81858203]
["bitfinex","SOLUSD",1731999582901,4.1094,243.35,243.28,7.81858203]
["bitfinex","SOLUSD",1731999583931,4.1094,243.35,243.28,11.92888203]
["bitfinex","SOLUSD",1731999586230,159.6,243.39,243.28,11.92888203]
["bitfinex","SOLUSD",1731999586411,7.81858203,243.37,243.28,11.92888203]
["bitfinex","SOLUSD",1731999587643,4.1091,243.36,243.28,11.92888203]
["bitfinex","SOLUSD",1731999590136,2.0,243.35,243.28,11.92888203]
["bitfinex","SOLUSD",1731999591012,6.1093,243.35,243.28,11.92888203]
["bitfinex","SOLUSD",1731999591213,2.0,243.35,243.28,22.20508203]
["bitfinex","SOLUSD",1731999592032,2.0,243.35,243.28,14.3865]
["bitfinex","SOLUSD",1731999592238,7.81858203,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731999592538,7.81858203,243.34,243.28,14.3866]
["bitfinex","SOLUSD",1731999592916,7.81858203,243.34,243.28,10.2762]
["bitfinex","SOLUSD",1731999593341,2.0,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731999595218,2.0,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731999599328,9.81858203,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731999599739,26.12,243.29,243.28,14.3866]
["bitfinex","SOLUSD",1731999600725,2.0,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1731999601036,2.0,243.35,243.32,7.81858203]
["bitfinex","SOLUSD",1731999601345,26.12,243.33,243.28,14.3866]
["bitfinex","SOLUSD",1731999601515,26.12,243.33,243.28,20.4286]
["bitfinex","SOLUSD",1731999602014,26.12,243.33,243.28,40.981]
["bitfinex","SOLUSD",1731999602212,2.0,243.35,243.28,40.981]
["bitfinex","SOLUSD",1731999602521,2.0,243.35,243.33,7.81858203]
["bitfinex","SOLUSD",1731999602722,26.12,243.34,243.33,7.81858203]
["bitfinex","SOLUSD",1731999602916,26.12,243.34,243.32,7.81858203]
["bitfinex","SOLUSD",1731999603140,26.12,243.34,243.28,120.981]
["bitfinex","SOLUSD",1731999603321,2.0,243.35,243.31,7.81858203]
["bitfinex","SOLUSD",1731999603636,2.0,243.35,243.33,7.81858203]
["bitfinex","SOLUSD",1731999603842,2.0,243.35,243.34,7.81858203]
["bitfinex","SOLUSD",1731999604218,2.0,243.35,243.34,11.92798203]
["bitfinex","SOLUSD",1731999605221,2.0,243.35,243.34,63.20231015]
["bitfinex","SOLUSD",1731999605722,2.0,243.35,243.34,31.92798203]
["bitfinex","SOLUSD",1731999606623,2.0,243.35,243.34,111.92798203]
["bitfinex","SOLUSD",1731999606825,2.0,243.35,243.34,4.1094]
["bitfinex","SOLUSD",1731999607141,6.1093,243.35,243.28,16.3179]
["bitfinex","SOLUSD",1731999607332,7.81858203,243.34,243.28,10.2759]
["bitfinex","SOLUSD",1731999607532,9.81858203,243.35,243.28,22.20488203]
["bitfinex","SOLUSD",1731999607733,9.81858203,243.35,243.28,14.3863]
["bitfinex","SOLUSD",1731999607924,9.81858203,243.35,243.28,10.2759]
["bitfinex","SOLUSD",1731999608120,7.81858203,243.33,243.28,10.2759]
["bitfinex","SOLUSD",1731999608324,7.81858203,243.31,243.23,18.09668203]
["bitfinex","SOLUSD",1731999608826,7.81858203,243.31,243.23,22.20798203]
["bitfinex","SOLUSD",1731999609446,4.1097,243.33,243.23,22.20798203]
["bitfinex","SOLUSD",1731999609645,7.81858203,243.32,243.23,22.20798203]
["bitfinex","SOLUSD",1731999609939,7.81858203,243.32,243.23,102.20798203]
["bitfinex","SOLUSD",1731999610729,7.81858203,243.28,243.21,15.0448]
["bitfinex","SOLUSD",1731999610933,7.81858203,243.28,243.12,25.82594626]
["bitfinex","SOLUSD",1731999610934,7.81858203,243.22,243.1,6.45648656]
["bitfinex","SOLUSD",1731999611241,7.81858203,243.13,243.02,21.47658656]
["bitfinex","SOLUSD",1731999611447,183.876884,243.21,243.02,19.1348]
["bitfinex","SOLUSD",1731999611448,159.6,243.2,243.02,19.1348]
["bitfinex","SOLUSD",1731999611623,159.6,243.19,243.03,0.82269575]
["bitfinex","SOLUSD",1731999611822,7.81858203,243.22,243.14,7.81858203]
["bitfinex","SOLUSD",1731999612227,12.17399796,243.21,243.12,12.17399796]
["bitfinex","SOLUSD",1731999612944,16.28559796,243.21,243.12,12.17399796]
["bitfinex","SOLUSD",1731999613552,16.28509796,243.25,243.16,12.17399796]
["bitfinex","SOLUSD",1731999613752,12.17399796,243.27,243.2,12.17399796]
["bitfinex","SOLUSD",1731999613927,12.17399796,243.29,243.2,12.17399796]
["bitfinex","SOLUSD",1731999614833,12.17399796,243.25,243.16,16.28629796]
["bitfinex","SOLUSD",1731999615656,23.776884,243.3,243.18,12.17399796]
["bitfinex","SOLUSD",1731999615838,12.17399796,243.29,243.2,12.17399796]
["bitfinex","SOLUSD",1731999616332,12.17399796,243.29,243.22,12.17399796]
["bitfinex","SOLUSD",1731999616846,16.28389796,243.31,243.22,16.28539796]
["bitfinex","SOLUSD",1731999617055,16.28389796,243.31,243.2,16.28569796]
["bitfinex","SOLUSD",1731999617056,12.17399796,243.29,243.2,16.28569796]
["bitfinex","SOLUSD",1731999617257,12.17399796,243.29,243.2,96.28569796]
["bitfinex","SOLUSD",1731999618743,12.17399796,243.29,243.2,16.28569796]
["bitfinex","SOLUSD",1731999618944,4.1099,243.31,243.22,12.17399796]
["bitfinex","SOLUSD",1731999619147,12.17399796,243.3,243.22,12.17399796]
["bitfinex","SOLUSD",1731999620659,16.28419796,243.3,243.22,12.17399796]
["bitfinex","SOLUSD",1731999621027,12.17399796,243.28,243.2,12.17399796]
["bitfinex","SOLUSD",1731999622742,16.28449796,243.28,243.2,12.17399796]
["bitfinex","SOLUSD",1731999622950,12.17399796,243.28,243.2,12.17399796]
["bitfinex","SOLUSD",1731999623158,16.28419796,243.3,243.2,16.28569796]
["bitfinex","SOLUSD",1731999623953,159.6,243.33,243.22,12.17399796]
["bitfinex","SOLUSD",1731999624142,6.6339,243.34,243.2,14.3913]
["bitfinex","SOLUSD",1731999624143,4.1095,243.34,243.24,12.17399796]
["bitfinex","SOLUSD",1731999624345,12.17399796,243.33,243.24,12.17399796]
["bitfinex","SOLUSD",1731999625633,12.17399796,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1731999626157,2.0,243.35,243.3,12.17399796]
["bitfinex","SOLUSD",1731999626332,26.12,243.31,243.26,17.31742489]
["bitfinex","SOLUSD",1731999626532,26.12,243.31,243.3,12.17399796]
["bitfinex","SOLUSD",1731999627055,26.12,243.31,243.3,92.17399796]
["bitfinex","SOLUSD",1731999628056,26.12,243.31,243.3,96.28409796]
["bitfinex","SOLUSD",1731999628265,2.0,243.35,243.3,106.55939796]
["bitfinex","SOLUSD",1731999629358,2.0,243.35,243.33,4.1096]
["bitfinex","SOLUSD",1731999632359,2.0,243.35,243.3,10.2753]
["bitfinex","SOLUSD",1731999632549,18.28339796,243.35,243.26,32.78009796]
["bitfinex","SOLUSD",1731999632937,26.12,243.32,243.26,32.78009796]
["bitfinex","SOLUSD",1731999633256,26.12,243.32,243.26,28.66939796]
["bitfinex","SOLUSD",1731999633553,26.12,243.32,243.26,32.78009796]
["bitfinex","SOLUSD",1731999633747,26.12,243.32,243.26,43.05709796]
["bitfinex","SOLUSD",1731999634860,2.0,243.35,243.26,43.05709796]
["bitfinex","SOLUSD",1731999635062,26.12,243.31,243.26,43.05709796]
["bitfinex","SOLUSD",1731999635363,26.12,243.31,243.26,123.05709796]
["bitfinex","SOLUSD",1731999635838,26.12,243.31,243.26,43.05709796]
["bitfinex","SOLUSD",1731999638463,26.12,243.31,243.28,12.17399796]
["bitfinex","SOLUSD",1731999638960,26.12,243.31,243.28,92.17399796]
["bitfinex","SOLUSD",1731999639259,26.12,243.31,243.26,30.8831]
["bitfinex","SOLUSD",1731999639462,26.12,243.31,243.2,6.5625]
["bitfinex","SOLUSD",1731999639463,26.12,243.31,243.23,12.17399796]
["bitfinex","SOLUSD",1731999639766,12.17399796,243.3,243.21,26.56449796]
["bitfinex","SOLUSD",1731999640095,12.17399796,243.28,243.21,14.3905]
["bitfinex","SOLUSD",1731999640365,12.17399796,243.26,243.21,10.2789]
["bitfinex","SOLUSD",1731999640568,12.17399796,243.26,243.21,14.3905]
["bitfinex","SOLUSD",1731999641858,26.12,243.31,243.21,14.3905]
["bitfinex","SOLUSD",1731999641859,12.17399796,243.28,243.21,14.3905]
["bitfinex","SOLUSD",1731999642437,16.28449796,243.28,243.21,14.3905]
["bitfinex","SOLUSD",1731999643159,38.29399796,243.31,243.22,12.17399796]
["bitfinex","SOLUSD",1731999643358,42.40399796,243.31,243.22,12.17399796]
["bitfinex","SOLUSD",1731999643566,38.29399796,243.31,243.22,12.17399796]
["bitfinex","SOLUSD",1731999643760,38.29399796,243.31,243.21,14.3905]
["bitfinex","SOLUSD",1731999644060,26.12,243.31,243.25,12.17399796]
["bitfinex","SOLUSD",1731999645447,26.12,243.31,243.26,4.1108]
["bitfinex","SOLUSD",1731999646043,26.12,243.31,243.26,14.3878]
["bitfinex","SOLUSD",1731999646664,26.12,243.31,243.26,94.3878]
["bitfinex","SOLUSD",1731999646854,26.12,243.31,243.26,14.3878]
["bitfinex","SOLUSD",1731999647862,26.12,243.31,243.27,12.17399796]
["bitfinex","SOLUSD",1731999648861,26.12,243.31,243.27,16.28459796]
["bitfinex","SOLUSD",1731999649062,26.12,243.31,243.27,26.56119796]
["bitfinex","SOLUSD",1731999649364,2.0,243.35,243.29,12.17399796]
["bitfinex","SOLUSD",1731999649955,2.0,243.35,243.29,92.17399796]
["bitfinex","SOLUSD",1731999650848,2.0,243.35,243.3,14.3854]
["bitfinex","SOLUSD",1731999651045,2.0,243.35,243.31,12.17399796]
["bitfinex","SOLUSD",1731999651958,2.0,243.35,243.32,4.1098]
["bitfinex","SOLUSD",1731999653765,2.0,243.35,243.32,84.1098]
["bitfinex","SOLUSD",1731999654670,2.0,243.35,243.32,94.3843]
["bitfinex","SOLUSD",1731999656277,2.0,243.35,243.32,102.16259795]
["bitfinex","SOLUSD",1731999658148,2.0,243.35,243.34,11.88769795]
["bitfinex","SOLUSD",1731999660355,2.0,243.35,243.32,14.3841]
["bitfinex","SOLUSD",1731999661379,9.77829795,243.35,243.27,10.2762]
["bitfinex","SOLUSD",1731999661672,2.0,243.35,243.27,18.05449795]
["bitfinex","SOLUSD",1731999661876,9.77829795,243.35,243.27,18.05449795]
["bitfinex","SOLUSD",1731999662380,2.0,243.35,243.27,22.43474037]
["bitfinex","SOLUSD",1731999663187,26.12,243.34,243.27,22.43474037]
["bitfinex","SOLUSD",1731999663781,26.12,243.34,243.27,26.54534037]
["bitfinex","SOLUSD",1731999664260,26.12,243.34,243.27,106.54534037]
["bitfinex","SOLUSD",1731999666081,26.12,243.34,243.27,26.54534037]
["bitfinex","SOLUSD",1731999667975,26.12,243.34,243.27,14.3868]
["bitfinex","SOLUSD",1731999668161,26.12,243.34,243.28,12.15854037]
["bitfinex","SOLUSD",1731999669071,2.0,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1731999669259,2.0,243.35,243.29,14.3861]
["bitfinex","SOLUSD",1731999670475,12.15854037,243.32,243.27,4.1105]
["bitfinex","SOLUSD",1731999670655,12.15854037,243.3,243.22,12.15854037]
["bitfinex","SOLUSD",1731999670855,12.15854037,243.26,243.2,10.2795]
["bitfinex","SOLUSD",1731999671075,12.15854037,243.22,243.15,10.2815]
["bitfinex","SOLUSD",1731999671281,12.15854037,243.19,243.15,10.2815]
["bitfinex","SOLUSD",1731999671683,15.8306,243.23,243.17,12.15854037]
["bitfinex","SOLUSD",1731999672479,15.8306,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1731999672782,22.4246,243.29,243.21,12.15854037]
["bitfinex","SOLUSD",1731999672994,22.4246,243.29,243.23,12.15854037]
["bitfinex","SOLUSD",1731999673164,159.6,243.33,243.25,12.15854037]
["bitfinex","SOLUSD",1731999673357,4.1095,243.34,243.25,12.15854037]
["bitfinex","SOLUSD",1731999673559,16.26804037,243.34,243.25,92.15854037]
["bitfinex","SOLUSD",1731999674284,4.1095,243.34,243.25,12.15854037]
["bitfinex","SOLUSD",1731999674469,12.15854037,243.34,243.27,12.15854037]
["bitfinex","SOLUSD",1731999675271,161.6,243.35,243.27,12.15854037]
["bitfinex","SOLUSD",1731999675478,2.0,243.35,243.29,12.15854037]
["bitfinex","SOLUSD",1731999676678,2.0,243.35,243.27,16.26904037]
["bitfinex","SOLUSD",1731999677291,6.1093,243.35,243.27,96.26904037]
["bitfinex","SOLUSD",1731999677489,12.15854037,243.34,243.27,96.26904037]
["bitfinex","SOLUSD",1731999677686,12.15854037,243.32,243.27,80.0]
["bitfinex","SOLUSD",1731999677892,12.15854037,243.32,243.25,14.3883]
["bitfinex","SOLUSD",1731999679291,12.15854037,243.32,243.25,26.54684037]
["bitfinex","SOLUSD",1731999681091,12.15854037,243.28,243.22,80.0]
["bitfinex","SOLUSD",1731999682488,12.15854037,243.28,243.22,84.1114]
["bitfinex","SOLUSD",1731999682899,12.15854037,243.3,243.22,94.3901]
["bitfinex","SOLUSD",1731999683882,4.1099,243.32,243.22,94.3901]
["bitfinex","SOLUSD",1731999683883,12.15854037,243.32,243.23,12.15854037]
["bitfinex","SOLUSD",1731999684087,12.15854037,243.32,243.25,12.15854037]
["bitfinex","SOLUSD",1731999684393,163.7095,243.34,243.25,12.15854037]
["bitfinex","SOLUSD",1731999684394,7.7832538,243.33,243.25,7.7832538]
["bitfinex","SOLUSD",1731999685497,7.7832538,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1731999686294,11.8929538,243.33,243.24,14.389]
["bitfinex","SOLUSD",1731999686476,7.7832538,243.31,243.24,14.389]
["bitfinex","SOLUSD",1731999686997,7.7832538,243.31,243.24,94.389]
["bitfinex","SOLUSD",1731999687207,26.12,243.27,243.24,94.389]
["bitfinex","SOLUSD",1731999688701,26.12,243.27,243.24,14.389]
["bitfinex","SOLUSD",1731999690495,26.12,243.27,243.24,10.2779]
["bitfinex","SOLUSD",1731999690889,26.12,243.27,243.22,4.1114]
["bitfinex","SOLUSD",1731999691088,26.12,243.27,243.2,11.8949538]
["bitfinex","SOLUSD",1731999691472,26.12,243.27,243.19,10.2796]
["bitfinex","SOLUSD",1731999691473,7.7832538,243.25,243.19,10.2796]
["bitfinex","SOLUSD",1731999691674,7.7832538,243.21,243.11,11.13042856]
["bitfinex","SOLUSD",1731999691875,7.7832538,243.13,243.11,11.13042856]
["bitfinex","SOLUSD",1731999692093,38.920284,243.12,243.11,11.13042856]
["bitfinex","SOLUSD",1731999692302,159.6,243.17,242.96,1.32300675]
["bitfinex","SOLUSD",1731999692506,6.5528,243.18,243.1,7.7832538]
["bitfinex","SOLUSD",1731999692674,6.5528,243.18,243.12,7.7832538]
["bitfinex","SOLUSD",1731999694175,4.1115,243.22,243.14,7.7832538]
["bitfinex","SOLUSD",1731999694401,4.1115,243.22,243.05,0.09367462]
["bitfinex","SOLUSD",1731999694402,10.1407,243.24,243.16,7.7832538]
["bitfinex","SOLUSD",1731999694785,10.1407,243.24,243.16,87.7832538]
["bitfinex","SOLUSD",1731999694983,4.1111,243.24,243.16,87.7832538]
["bitfinex","SOLUSD",1731999695182,7.7832538,243.25,243.16,87.7832538]
["bitfinex","SOLUSD",1731999695611,11.8942538,243.25,243.16,87.7832538]
["bitfinex","SOLUSD",1731999698288,11.8942538,243.25,243.16,80.0]
["bitfinex","SOLUSD",1731999698492,7.7832538,243.23,243.14,11.8959538]
["bitfinex","SOLUSD",1731999699611,11.8945538,243.23,243.14,11.8959538]
["bitfinex","SOLUSD",1731999699994,4.1113,243.23,243.16,7.7832538]
["bitfinex","SOLUSD",1731999703192,4.1113,243.23,243.15,84.1126]
["bitfinex","SOLUSD",1731999703603,7.7832538,243.18,243.1,7.7832538]
["bitfinex","SOLUSD",1731999705418,7.7832538,243.16,243.08,10.2846]
["bitfinex","SOLUSD",1731999706495,7.7832538,243.16,243.08,90.2846]
["bitfinex","SOLUSD",1731999706891,6.4128,243.15,243.02,10.2868]
["bitfinex","SOLUSD",1731999707095,0.5,243.21,243.09,7.7832538]
["bitfinex","SOLUSD",1731999707096,4.1122,243.18,243.09,7.7832538]
["bitfinex","SOLUSD",1731999707313,4.1122,243.18,243.11,7.7832538]
["bitfinex","SOLUSD",1731999708095,4.1122,243.18,243.03,20.09367462]
["bitfinex","SOLUSD",1731999708409,4.1122,243.18,243.11,7.7832538]
["bitfinex","SOLUSD",1731999711493,4.1122,243.18,243.08,90.2843]
["bitfinex","SOLUSD",1731999711494,7.7832538,243.17,243.09,7.7832538]
["bitfinex","SOLUSD",1731999711813,4.1122,243.18,243.03,20.0]
["bitfinex","SOLUSD",1731999711814,7.7832538,243.15,243.05,20.0]
["bitfinex","SOLUSD",1731999711996,7.7832538,243.15,243.06,7.7832538]
["bitfinex","SOLUSD",1731999712917,4.1128,243.14,243.06,7.7832538]
["bitfinex","SOLUSD",1731999713097,4.1128,243.14,243.06,4.1141]
["bitfinex","SOLUSD",1731999713298,7.7832538,243.13,243.06,4.1141]
["bitfinex","SOLUSD",1731999713714,7.7832538,243.13,243.05,7.7832538]
["bitfinex","SOLUSD",1731999714411,7.7832538,243.13,243.04,10.2863]
["bitfinex","SOLUSD",1731999714605,7.7832538,243.13,243.04,14.4008]
["bitfinex","SOLUSD",1731999714913,4.1131,243.12,243.05,7.7832538]
["bitfinex","SOLUSD",1731999718520,6.3951,243.11,242.94,14.4068]
["bitfinex","SOLUSD",1731999718724,27.889784,243.14,243.0,31.1330152]
["bitfinex","SOLUSD",1731999719023,7.7832538,243.12,242.95,4.61817466]
["bitfinex","SOLUSD",1731999719322,23.776884,243.09,243.02,7.7832538]
["bitfinex","SOLUSD",1731999720099,4.1138,243.08,243.02,7.7832538]
["bitfinex","SOLUSD",1731999720513,0.5,243.04,243.02,7.7832538]
["bitfinex","SOLUSD",1731999720726,1.3228522,243.1,243.02,7.7832538]
["bitfinex","SOLUSD",1731999720926,0.5,243.08,243.06,7.7832538]
["bitfinex","SOLUSD",1731999721303,0.5,243.08,243.01,20.0]
["bitfinex","SOLUSD",1731999721624,0.5,243.08,243.06,7.7832538]
["bitfinex","SOLUSD",1731999722325,0.5,243.06,243.03,80.0]
["bitfinex","SOLUSD",1731999722618,0.5,243.06,243.04,7.7832538]
["bitfinex","SOLUSD",1731999724819,0.5,243.06,243.04,7.7832538]
["bitfinex","SOLUSD",1731999727529,0.5,243.06,243.05,7.7832538]
["bitfinex","SOLUSD",1731999728026,0.5,243.06,243.03,7.7832538]
["bitfinex","SOLUSD",1731999728227,0.5,243.08,243.05,7.7832538]
["bitfinex","SOLUSD",1731999728428,0.5,243.09,243.07,7.7832538]
["bitfinex","SOLUSD",1731999728727,1.3228522,243.15,243.07,7.7832538]
["bitfinex","SOLUSD",1731999728930,0.5,243.15,243.02,3.13128802]
["bitfinex","SOLUSD",1731999729102,0.8228522,243.14,243.09,7.7832538]
["bitfinex","SOLUSD",1731999729307,0.5,243.12,243.02,20.0]
["bitfinex","SOLUSD",1731999729607,0.5,243.12,243.09,7.7832538]
["bitfinex","SOLUSD",1731999730105,0.5,243.1,243.09,7.7832538]
["bitfinex","SOLUSD",1731999730630,0.5,243.07,243.06,7.7832538]
["bitfinex","SOLUSD",1731999735731,0.5,243.13,243.06,11.8973538]
["bitfinex","SOLUSD",1731999735927,0.5,243.11,243.1,7.7832538]
["bitfinex","SOLUSD",1731999736533,0.5,243.11,243.06,14.3996]
["bitfinex","SOLUSD",1731999736715,0.5,243.11,243.1,7.7832538]
["bitfinex","SOLUSD",1731999739135,0.5,243.15,243.1,11.8966538]
["bitfinex","SOLUSD",1731999739436,0.5,243.15,243.14,7.7832538]
["bitfinex","SOLUSD",1731999741243,0.5,243.19,243.14,7.7832538]
["bitfinex","SOLUSD",1731999741420,0.5,243.19,243.18,7.7832538]
["bitfinex","SOLUSD",1731999742242,0.5,243.22,243.18,7.7832538]
["bitfinex","SOLUSD",1731999742422,0.5,243.22,243.14,84.1128]
["bitfinex","SOLUSD",1731999742423,0.5,243.22,243.21,7.7832538]
["bitfinex","SOLUSD",1731999744132,0.5,243.18,243.15,10.2817]
["bitfinex","SOLUSD",1731999744337,0.5,243.18,243.17,7.7832538]
["bitfinex","SOLUSD",1731999745327,1.3228522,243.18,243.17,7.7832538]
["bitfinex","SOLUSD",1731999745847,0.5,243.18,243.17,7.7832538]
["bitfinex","SOLUSD",1731999746339,1.3228522,243.18,243.17,7.7832538]
["bitfinex","SOLUSD",1731999746546,0.5,243.18,243.17,7.7832538]
["bitfinex","SOLUSD",1731999749542,0.5,243.18,243.1,10.2838]
["bitfinex","SOLUSD",1731999749749,0.5,243.14,243.1,10.2838]
["bitfinex","SOLUSD",1731999749928,0.5,243.14,243.13,7.7832538]
["bitfinex","SOLUSD",1731999753138,0.5,243.14,243.1,10.2838]
["bitfinex","SOLUSD",1731999753453,0.5,243.14,243.13,7.7832538]
["bitfinex","SOLUSD",1731999754123,0.5,243.14,243.12,7.7832538]
["bitfinex","SOLUSD",1731999755167,0.5,243.1,243.06,4.114]
["bitfinex","SOLUSD",1731999755328,0.5,243.1,243.09,7.7832538]
["bitfinex","SOLUSD",1731999757055,0.5,243.08,243.05,10.2857]
["bitfinex","SOLUSD",1731999757262,0.5,243.08,243.07,7.7832538]
["bitfinex","SOLUSD",1731999758540,0.5,243.08,243.05,7.7832538]
["bitfinex","SOLUSD",1731999759664,0.5,243.06,243.04,7.7832538]
["bitfinex","SOLUSD",1731999760203,0.8228522,243.07,243.04,7.7832538]
["bitfinex","SOLUSD",1731999760373,0.5,243.06,243.04,7.7832538]
["bitfinex","SOLUSD",1731999761952,0.5,243.1,243.04,22.1840538]
["bitfinex","SOLUSD",1731999762152,0.5,243.1,243.09,7.7832538]
["bitfinex","SOLUSD",1731999766360,1.3228522,243.1,243.09,7.7832538]
["bitfinex","SOLUSD",1731999766764,0.5,243.07,243.05,80.0]
["bitfinex","SOLUSD",1731999766955,0.5,243.07,243.05,7.7832538]
["bitfinex","SOLUSD",1731999777579,0.5,243.07,243.05,11.8975538]
["bitfinex","SOLUSD",1731999777756,4.9360522,243.12,243.05,11.8975538]
["bitfinex","SOLUSD",1731999777757,0.5,243.09,243.05,11.8975538]
["bitfinex","SOLUSD",1731999777958,0.5,243.11,243.08,7.7832538]
["bitfinex","SOLUSD",1731999778159,0.5,243.11,243.1,7.7832538]
["bitfinex","SOLUSD",1731999779668,6.125003,243.13,243.1,11.8966538]
["bitfinex","SOLUSD",1731999779858,6.125003,243.13,243.12,7.7832538]
["bitfinex","SOLUSD",1731999780457,5.625003,243.13,243.12,7.7832538]
["bitfinex","SOLUSD",1731999780781,5.625003,243.13,243.1,80.0]
["bitfinex","SOLUSD",1731999780955,0.5,243.11,243.1,7.7832538]
["bitfinex","SOLUSD",1731999781655,5.625003,243.13,243.1,11.8966538]
["bitfinex","SOLUSD",1731999781860,6.125003,243.13,243.12,7.7832538]
["bitfinex","SOLUSD",1731999782059,5.625003,243.13,243.12,7.7832538]
["bitfinex","SOLUSD",1731999783886,5.625003,243.13,243.1,10.2838]
["bitfinex","SOLUSD",1731999783887,0.5,243.11,243.1,7.7832538]
["bitfinex","SOLUSD",1731999785191,159.6,243.17,243.1,7.7832538]
["bitfinex","SOLUSD",1731999785379,23.776884,243.19,243.12,7.7832538]
["bitfinex","SOLUSD",1731999786990,27.888884,243.19,243.12,7.7832538]
["bitfinex","SOLUSD",1731999787282,27.888884,243.19,243.02,14.49567462]
["bitfinex","SOLUSD",1731999787480,27.888884,243.19,243.11,7.7832538]
["bitfinex","SOLUSD",1731999789090,27.888884,243.19,243.08,4.1137]
["bitfinex","SOLUSD",1731999789283,27.888884,243.19,243.11,7.7832538]
["bitfinex","SOLUSD",1731999789479,27.888884,243.19,243.08,4.1137]
["bitfinex","SOLUSD",1731999789480,7.7832538,243.18,243.01,40.5752]
["bitfinex","SOLUSD",1731999789789,23.776884,243.17,243.08,7.7832538]
["bitfinex","SOLUSD",1731999789983,7.7832538,243.16,243.08,7.7832538]
["bitfinex","SOLUSD",1731999790234,7.7832538,243.17,243.08,7.7832538]
["bitfinex","SOLUSD",1731999790990,4.1125,243.16,243.08,7.7832538]
["bitfinex","SOLUSD",1731999791872,23.776884,243.15,243.08,7.7832538]
["bitfinex","SOLUSD",1731999792690,31.5601378,243.15,243.06,7.7832538]
["bitfinex","SOLUSD",1731999793200,7.7832538,243.13,243.04,7.7832538]
["bitfinex","SOLUSD",1731999794389,23.776884,243.12,242.96,18.7119364]
["bitfinex","SOLUSD",1731999794592,23.776884,243.1,243.03,7.7832538]
["bitfinex","SOLUSD",1731999794995,4.1137,243.09,243.04,7.7832538]
["bitfinex","SOLUSD",1731999795198,181.1198,243.21,243.08,7.7832538]
["bitfinex","SOLUSD",1731999795489,7.7832538,243.19,243.11,7.7832538]
["bitfinex","SOLUSD",1731999796392,4.1121,243.18,243.11,7.7832538]
["bitfinex","SOLUSD",1731999797397,4.1125,243.16,243.08,80.0]
["bitfinex","SOLUSD",1731999797584,4.1125,243.16,243.11,7.7832538]
["bitfinex","SOLUSD",1731999798868,4.1125,243.16,243.08,80.0]
["bitfinex","SOLUSD",1731999799069,4.1125,243.16,243.1,7.7832538]
["bitfinex","SOLUSD",1731999801095,159.6,243.19,243.14,7.7832538]
["bitfinex","SOLUSD",1731999801395,4.1117,243.21,243.16,7.7832538]
["bitfinex","SOLUSD",1731999801783,4.1117,243.21,243.15,7.7832538]
["bitfinex","SOLUSD",1731999803174,4.1117,243.21,243.13,7.7832538]
["bitfinex","SOLUSD",1731999803376,23.776884,243.2,243.12,7.7832538]
["bitfinex","SOLUSD",1731999803887,23.776884,243.2,243.1,7.7832538]
["bitfinex","SOLUSD",1731999803888,7.7832538,243.19,243.1,7.7832538]
["bitfinex","SOLUSD",1731999804077,23.776884,243.18,243.1,7.7832538]
["bitfinex","SOLUSD",1731999804880,23.776884,243.14,242.99,15.7252]
["bitfinex","SOLUSD",1731999805074,23.776884,243.17,243.09,7.7832538]
["bitfinex","SOLUSD",1731999805386,4.1125,243.16,243.09,7.7832538]
["bitfinex","SOLUSD",1731999805992,4.1122,243.18,243.13,7.7832538]
["bitfinex","SOLUSD",1731999807295,7.7832538,243.23,243.13,7.7832538]
["bitfinex","SOLUSD",1731999808004,7.7832538,243.23,243.13,87.7832538]
["bitfinex","SOLUSD",1731999808992,4.1115,243.22,243.13,87.7832538]
["bitfinex","SOLUSD",1731999810098,11.8947538,243.22,243.13,87.7832538]
["bitfinex","SOLUSD",1731999810913,11.8947538,243.22,243.13,7.7832538]
["bitfinex","SOLUSD",1731999812994,23.776884,243.21,243.09,15.7252]
["bitfinex","SOLUSD",1731999813193,23.776884,243.21,243.12,7.7832538]
["bitfinex","SOLUSD",1731999813384,4.1115,243.22,243.1,20.0]
["bitfinex","SOLUSD",1731999813584,4.1115,243.22,243.14,7.7832538]
["bitfinex","SOLUSD",1731999813998,4.1115,243.22,243.14,87.7832538]
["bitfinex","SOLUSD",1731999814692,4.1115,243.22,243.16,7.7832538]
["bitfinex","SOLUSD",1731999815806,4.1109,243.25,243.16,7.7832538]
["bitfinex","SOLUSD",1731999816690,4.1109,243.25,243.18,7.7832538]
["bitfinex","SOLUSD",1731999820010,4.1109,243.25,243.18,87.7832538]
["bitfinex","SOLUSD",1731999821491,4.1109,243.25,243.2,7.7832538]
["bitfinex","SOLUSD",1731999821917,4.1106,243.27,243.2,7.7832538]
["bitfinex","SOLUSD",1731999823992,4.1106,243.27,243.15,4.1126]
["bitfinex","SOLUSD",1731999824295,31.5601378,243.26,243.19,7.7832538]
["bitfinex","SOLUSD",1731999824605,31.5601378,243.26,243.17,7.7832538]
["bitfinex","SOLUSD",1731999826013,7.7832538,243.23,243.14,6.4336]
["bitfinex","SOLUSD",1731999826214,7.7832538,243.21,243.08,20.9091]
["bitfinex","SOLUSD",1731999826395,7.7832538,243.21,243.09,19.8388]
["bitfinex","SOLUSD",1731999826596,7.7832538,243.21,243.12,7.7832538]
["bitfinex","SOLUSD",1731999827202,26.12,243.2,243.12,7.7832538]
["bitfinex","SOLUSD",1731999827602,4.112,243.19,243.14,7.7832538]
["bitfinex","SOLUSD",1731999833290,4.112,243.19,243.1,80.0]
["bitfinex","SOLUSD",1731999833496,4.112,243.19,243.12,7.7832538]
["bitfinex","SOLUSD",1731999834492,4.112,243.19,243.09,15.7252]
["bitfinex","SOLUSD",1731999834493,23.776884,243.18,243.09,15.7252]
["bitfinex","SOLUSD",1731999834693,23.776884,243.18,243.1,7.7832538]
["bitfinex","SOLUSD",1731999835712,4.1123,243.17,243.1,7.7832538]
["bitfinex","SOLUSD",1731999836632,26.12,243.2,243.16,7.7832538]
["bitfinex","SOLUSD",1731999836914,26.12,243.2,243.18,7.7832538]
["bitfinex","SOLUSD",1731999838306,4.1112,243.24,243.18,7.7832538]
["bitfinex","SOLUSD",1731999838497,159.6,243.28,243.21,7.7832538]
["bitfinex","SOLUSD",1731999838821,4.1104,243.28,243.21,7.7832538]
["bitfinex","SOLUSD",1731999840624,4.1102,243.3,243.27,7.7832538]
["bitfinex","SOLUSD",1731999841128,4.1102,243.3,243.25,7.7832538]
["bitfinex","SOLUSD",1731999841714,4.1102,243.3,243.21,4.1115]
["bitfinex","SOLUSD",1731999842013,4.1102,243.3,243.25,7.7832538]
["bitfinex","SOLUSD",1731999844819,4.1102,243.3,243.25,87.7832538]
["bitfinex","SOLUSD",1731999845330,8.32017537,243.31,243.29,7.7832538]
["bitfinex","SOLUSD",1731999847911,2.0,243.35,243.29,11.8934538]
["bitfinex","SOLUSD",1731999848227,2.0,243.35,243.32,7.7832538]
["bitfinex","SOLUSD",1731999849429,2.0,243.35,243.32,87.7832538]
["bitfinex","SOLUSD",1731999849809,2.0,243.35,243.34,7.7832538]
["bitfinex","SOLUSD",1731999857706,2.0,243.35,243.32,7.7832538]
["bitfinex","SOLUSD",1731999857907,2.0,243.35,243.29,14.3858]
["bitfinex","SOLUSD",1731999858109,2.0,243.35,243.28,15.8158]
["bitfinex","SOLUSD",1731999858313,6.1093,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999858632,6.1093,243.35,243.29,7.7832538]
["bitfinex","SOLUSD",1731999859032,6.1093,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999859431,6.1093,243.35,243.29,7.7832538]
["bitfinex","SOLUSD",1731999860614,6.1093,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999861306,6.1093,243.35,243.33,7.7832538]
["bitfinex","SOLUSD",1731999861507,2.0,243.35,243.33,7.7832538]
["bitfinex","SOLUSD",1731999863137,2.0,243.35,243.28,30.2024]
["bitfinex","SOLUSD",1731999863316,2.0,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999864340,6.1093,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999875135,6.1093,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1731999875332,6.1093,243.35,243.3,7.7832538]
["bitfinex","SOLUSD",1731999875545,6.1093,243.35,243.24,20.0]
["bitfinex","SOLUSD",1731999875846,13.8925538,243.35,243.23,14.3892]
["bitfinex","SOLUSD",1731999876037,13.8925538,243.35,243.27,7.7832538]
["bitfinex","SOLUSD",1731999877036,13.8925538,243.35,243.25,7.7832538]
["bitfinex","SOLUSD",1731999878945,2.0,243.35,243.27,7.7832538]
["bitfinex","SOLUSD",1731999879126,2.0,243.35,243.33,7.7832538]
["bitfinex","SOLUSD",1731999879445,6.1094,243.35,243.25,20.0]
["bitfinex","SOLUSD",1731999879623,6.1094,243.35,243.3,7.7832538]
["bitfinex","SOLUSD",1731999880738,6.1094,243.35,243.28,7.7832538]
["bitfinex","SOLUSD",1731999880926,6.1094,243.35,243.26,7.7832538]
["bitfinex","SOLUSD",1731999881123,6.1094,243.35,243.23,7.7832538]
["bitfinex","SOLUSD",1731999881124,7.7832538,243.32,243.23,7.7832538]
["bitfinex","SOLUSD",1731999882548,7.7832538,243.32,243.24,7.7832538]
["bitfinex","SOLUSD",1731999882549,23.776884,243.31,243.24,7.7832538]
["bitfinex","SOLUSD",1731999882951,23.776884,243.31,243.21,80.0]
["bitfinex","SOLUSD",1731999883453,23.776884,243.31,243.25,7.7832538]
["bitfinex","SOLUSD",1731999884240,7.7832538,243.3,243.23,7.7832538]
["bitfinex","SOLUSD",1731999884434,7.7832538,243.26,243.13,4.1129]
["bitfinex","SOLUSD",1731999884654,0.5,243.3,243.16,7.7832538]
["bitfinex","SOLUSD",1731999884655,7.7832538,243.24,243.16,7.7832538]
["bitfinex","SOLUSD",1731999885650,4.1113,243.23,243.16,7.7832538]
["bitfinex","SOLUSD",1731999887352,4.1113,243.23,243.16,87.7832538]
["bitfinex","SOLUSD",1731999887564,7.7832538,243.19,243.09,19.5555]
["bitfinex","SOLUSD",1731999887856,7.7832538,243.19,243.11,7.7832538]
["bitfinex","SOLUSD",1731999888358,31.5601378,243.21,243.11,7.7832538]
["bitfinex","SOLUSD",1731999888656,4.1118,243.2,243.11,7.7832538]
["bitfinex","SOLUSD",1731999889153,4.1118,243.2,243.09,19.5555]
["bitfinex","SOLUSD",1731999889154,4.1118,243.2,243.15,7.7832538]
["bitfinex","SOLUSD",1731999890063,4.1115,243.22,243.13,7.7832538]
["bitfinex","SOLUSD",1731999890435,4.1115,243.22,243.15,7.7832538]
["bitfinex","SOLUSD",1731999891050,4.1111,243.25,243.2,7.7832538]
["bitfinex","SOLUSD",1731999891767,4.1111,243.25,243.09,29.8397]
["bitfinex","SOLUSD",1731999892059,4.1111,243.25,243.17,7.7832538]
["bitfinex","SOLUSD",1731999892449,23.776884,243.24,243.17,7.7832538]
["bitfinex","SOLUSD",1731999893146,4.1113,243.23,243.17,7.7832538]
["bitfinex","SOLUSD",1731999897141,4.1113,243.23,243.13,80.0]
["bitfinex","SOLUSD",1731999897463,31.5601378,243.22,243.13,7.7832538]
["bitfinex","SOLUSD",1731999898641,4.1116,243.21,243.13,7.7832538]
["bitfinex","SOLUSD",1731999900164,4.1114,243.23,243.17,7.7832538]
["bitfinex","SOLUSD",1731999900466,159.6,243.26,243.19,7.7832538]
["bitfinex","SOLUSD",1731999900467,4.1111,243.25,243.19,7.7832538]
["bitfinex","SOLUSD",1731999900861,4.1111,243.25,243.21,7.7832538]
["bitfinex","SOLUSD",1731999903961,4.1111,243.25,243.19,7.7832538]
["bitfinex","SOLUSD",1731999904949,4.1111,243.25,243.21,7.7832538]
["bitfinex","SOLUSD",1731999905770,25.8906,243.27,243.21,7.7832538]
["bitfinex","SOLUSD",1731999905969,23.776884,243.33,243.23,7.7832538]
["bitfinex","SOLUSD",1731999906180,171.4928538,243.33,243.25,7.7832538]
["bitfinex","SOLUSD",1731999906346,163.7096,243.33,243.27,7.7832538]
["bitfinex","SOLUSD",1731999906969,4.1096,243.33,243.27,7.7832538]
["bitfinex","SOLUSD",1731999907356,4.1096,243.33,243.27,7.36676067]
["bitfinex","SOLUSD",1731999909577,6.1094,243.35,243.31,7.7832538]
["bitfinex","SOLUSD",1731999909782,6.1094,243.35,243.33,7.7832538]
["bitfinex","SOLUSD",1731999910370,2.0,243.35,243.33,7.7832538]
["bitfinex","SOLUSD",1731999912956,2.0,243.35,243.32,4.1097]
["bitfinex","SOLUSD",1731999913162,2.0,243.35,243.34,7.7832538]
["bitfinex","SOLUSD",1731999913864,2.0,243.35,243.34,87.7832538]
["bitfinex","SOLUSD",1731999915069,2.0,243.35,243.34,7.7832538]
["bitfinex","SOLUSD",1731999919963,0.250099,243.42,243.35,58.159384]
["bitfinex","SOLUSD",1731999920167,0.250099,243.42,243.41,11.8914538]
["bitfinex","SOLUSD",1731999920677,0.250099,243.42,243.41,35.6683378]
["bitfinex","SOLUSD",1731999920883,159.6,243.62,243.41,35.6683378]
["bitfinex","SOLUSD",1731999920884,4.1049,243.61,243.44,0.12549]
["bitfinex","SOLUSD",1731999921095,11.8881538,243.61,243.53,7.7832538]
["bitfinex","SOLUSD",1731999921378,11.8881538,243.61,243.52,7.7832538]
["bitfinex","SOLUSD",1731999921885,7.7832538,243.6,243.52,7.7832538]
["bitfinex","SOLUSD",1731999922381,4.1049,243.61,243.52,7.7832538]
["bitfinex","SOLUSD",1731999922576,11.8881538,243.61,243.52,7.7832538]
["bitfinex","SOLUSD",1731999923486,7.7832538,243.59,243.51,7.7832538]
["bitfinex","SOLUSD",1731999924374,4.1054,243.58,243.51,7.7832538]
["bitfinex","SOLUSD",1731999925081,4.1054,243.58,243.51,87.7832538]
["bitfinex","SOLUSD",1731999927378,4.1054,243.58,243.51,7.7832538]
["bitfinex","SOLUSD",1731999927879,4.1054,243.58,243.42,16.5918]
["bitfinex","SOLUSD",1731999927880,7.7832538,243.53,243.42,16.5918]
["bitfinex","SOLUSD",1731999928091,7.7832538,243.5,243.41,7.7832538]
["bitfinex","SOLUSD",1731999928283,7.7832538,243.48,243.39,7.7832538]
["bitfinex","SOLUSD",1731999929593,7.7832538,243.48,243.41,7.7832538]
["bitfinex","SOLUSD",1731999929893,4.1072,243.47,243.41,7.7832538]
["bitfinex","SOLUSD",1731999930392,4.1072,243.47,243.42,12.14536772]
["bitfinex","SOLUSD",1731999931072,4.1067,243.5,243.44,12.14536772]
["bitfinex","SOLUSD",1731999931391,4.1067,243.5,243.46,12.14536772]
["bitfinex","SOLUSD",1731999932082,12.14536772,243.56,243.48,12.14536772]
["bitfinex","SOLUSD",1731999932793,16.25076772,243.58,243.5,12.14536772]
["bitfinex","SOLUSD",1731999934274,16.25076772,243.58,243.5,92.14536772]
["bitfinex","SOLUSD",1731999934483,16.25076772,243.58,243.5,96.25206772]
["bitfinex","SOLUSD",1731999935690,16.25046772,243.6,243.53,12.14536772]
["bitfinex","SOLUSD",1731999936492,11.98066057,243.63,243.55,12.14536772]
["bitfinex","SOLUSD",1731999936493,4.1048,243.62,243.55,12.14536772]
["bitfinex","SOLUSD",1731999936790,11.98066057,243.63,243.55,12.14536772]
["bitfinex","SOLUSD",1731999936996,12.14536772,243.63,243.55,12.14536772]
["bitfinex","SOLUSD",1731999937482,12.14536772,243.65,243.55,12.14536772]
["bitfinex","SOLUSD",1731999937799,16.24956772,243.65,243.57,12.14536772]
["bitfinex","SOLUSD",1731999938303,15.0,243.68,243.64,12.14536772]
["bitfinex","SOLUSD",1731999938470,15.0,243.68,243.62,12.14536772]
["bitfinex","SOLUSD",1731999938792,19.1038,243.68,243.64,80.0]
["bitfinex","SOLUSD",1731999939193,15.0,243.68,243.64,92.14536772]
["bitfinex","SOLUSD",1731999939565,19.1037,243.68,243.62,12.14536772]
["bitfinex","SOLUSD",1731999940196,19.1037,243.68,243.6,12.14536772]
["bitfinex","SOLUSD",1731999940885,19.1037,243.68,243.62,12.14536772]
["bitfinex","SOLUSD",1731999941191,15.0,243.68,243.62,12.14536772]
["bitfinex","SOLUSD",1731999941493,15.0,243.68,243.64,12.14536772]
["bitfinex","SOLUSD",1731999942589,15.0,243.68,243.64,92.14536772]
["bitfinex","SOLUSD",1731999942971,15.0,243.68,243.66,12.14536772]
["bitfinex","SOLUSD",1731999943792,15.0,243.68,243.66,16.24926772]
["bitfinex","SOLUSD",1731999944576,15.0,243.68,243.66,26.50936772]
["bitfinex","SOLUSD",1731999945872,15.0,243.68,243.66,12.14536772]
["bitfinex","SOLUSD",1731999947469,19.1037,243.68,243.63,12.14536772]
["bitfinex","SOLUSD",1731999947973,19.1037,243.68,243.57,16.6307]
["bitfinex","SOLUSD",1731999948179,19.1037,243.68,243.62,12.14536772]
["bitfinex","SOLUSD",1731999949179,19.1037,243.68,243.6,12.14536772]
["bitfinex","SOLUSD",1731999949380,26.12,243.66,243.6,12.14536772]
["bitfinex","SOLUSD",1731999950090,4.1042,243.65,243.52,15.764]
["bitfinex","SOLUSD",1731999950305,4.1042,243.65,243.59,12.14536772]
["bitfinex","SOLUSD",1731999951388,4.1042,243.65,243.61,12.14536772]
["bitfinex","SOLUSD",1731999954687,26.12,243.66,243.63,12.14536772]
["bitfinex","SOLUSD",1731999955594,26.12,243.66,243.65,12.14536772]
["bitfinex","SOLUSD",1731999956176,4.1033,243.71,243.65,12.14536772]
["bitfinex","SOLUSD",1731999956377,4.1033,243.71,243.67,12.14536772]
["bitfinex","SOLUSD",1731999956577,34.26416772,243.76,243.67,12.14536772]
["bitfinex","SOLUSD",1731999956794,34.26416772,243.76,243.69,12.14536772]
["bitfinex","SOLUSD",1731999956795,4.1025,243.75,243.69,12.14536772]
["bitfinex","SOLUSD",1731999956998,4.1018,243.79,243.71,12.14536772]
["bitfinex","SOLUSD",1731999958497,12.14536772,243.78,243.69,92.14536772]
["bitfinex","SOLUSD",1731999959006,12.14536772,243.78,243.69,12.14536772]
["bitfinex","SOLUSD",1731999959501,14.3565,243.79,243.71,12.14536772]
["bitfinex","SOLUSD",1731999961993,12.14536772,243.78,243.69,12.14536772]
["bitfinex","SOLUSD",1731999962192,32.407368,243.87,243.67,0.12549]
["bitfinex","SOLUSD",1731999962394,37.01394701,243.9,243.67,0.12549]
["bitfinex","SOLUSD",1731999962395,34.59224701,243.9,243.86,12.14536772]
["bitfinex","SOLUSD",1731999963109,34.59224701,243.9,243.74,16.1859]
["bitfinex","SOLUSD",1731999963110,34.59224701,243.9,243.84,12.14536772]
["bitfinex","SOLUSD",1731999963310,34.59224701,243.9,243.82,12.14536772]
["bitfinex","SOLUSD",1731999963610,4.1003,243.88,243.8,12.14536772]
["bitfinex","SOLUSD",1731999963909,12.14536772,243.87,243.8,12.14536772]
["bitfinex","SOLUSD",1731999964509,12.14536772,243.87,243.74,12.14536772]
["bitfinex","SOLUSD",1731999964510,12.14536772,243.83,243.74,12.14536772]
["bitfinex","SOLUSD",1731999965582,4.1013,243.82,243.76,12.14536772]
["bitfinex","SOLUSD",1731999966698,12.14536772,243.85,243.76,12.14536772]
["bitfinex","SOLUSD",1731999966884,4.101,243.84,243.76,12.14536772]
["bitfinex","SOLUSD",1731999967410,4.101,243.84,243.72,4.1029]
["bitfinex","SOLUSD",1731999967411,4.101,243.84,243.78,12.14536772]
["bitfinex","SOLUSD",1731999968099,4.101,243.84,243.8,12.14536772]
["bitfinex","SOLUSD",1731999969407,4.1007,243.86,243.78,12.14536772]
["bitfinex","SOLUSD",1731999969589,12.14536772,243.85,243.78,12.14536772]
["bitfinex","SOLUSD",1731999969789,12.14536772,243.85,243.76,12.14536772]
["bitfinex","SOLUSD",1731999970789,4.101,243.84,243.76,12.14536772]
["bitfinex","SOLUSD",1731999970989,4.101,243.84,243.74,12.14536772]
["bitfinex","SOLUSD",1731999970990,23.776884,243.82,243.74,12.14536772]
["bitfinex","SOLUSD",1731999971402,12.14536772,243.81,243.72,12.14536772]
["bitfinex","SOLUSD",1731999971814,12.14536772,243.81,243.74,12.14536772]
["bitfinex","SOLUSD",1731999971989,6.0508,243.83,243.74,12.14536772]
["bitfinex","SOLUSD",1731999971990,18.19616772,243.83,243.74,12.14536772]
["bitfinex","SOLUSD",1731999972193,4.1013,243.82,243.74,12.14536772]
["bitfinex","SOLUSD",1731999972513,4.1013,243.82,243.76,12.14536772]
["bitfinex","SOLUSD",1731999973807,4.1011,243.84,243.76,92.14536772]
["bitfinex","SOLUSD",1731999974215,12.14536772,243.83,243.72,4.1029]
["bitfinex","SOLUSD",1731999974387,4.1011,243.84,243.75,12.14536772]
["bitfinex","SOLUSD",1731999975596,4.1011,243.84,243.77,12.14536772]
["bitfinex","SOLUSD",1731999978800,6.5262,243.88,243.77,12.14536772]
["bitfinex","SOLUSD",1731999978999,4.1007,243.86,243.8,12.14536772]
["bitfinex","SOLUSD",1731999980918,12.14536772,243.85,243.76,12.14536772]
["bitfinex","SOLUSD",1731999981125,12.14536772,243.81,243.74,12.14536772]
["bitfinex","SOLUSD",1731999981815,12.14536772,243.79,243.7,12.14536772]
["bitfinex","SOLUSD",1731999982012,4.102,243.78,243.72,12.14536772]
["bitfinex","SOLUSD",1731999983919,12.14536772,243.75,243.67,80.0]
["bitfinex","SOLUSD",1731999984214,12.14536772,243.75,243.66,12.14536772]
["bitfinex","SOLUSD",1731999984412,6.0082,243.78,243.72,12.14536772]
["bitfinex","SOLUSD",1731999985619,4.1022,243.77,243.72,12.14536772]
["bitfinex","SOLUSD",1731999988010,4.1003,243.88,243.77,20.0]
["bitfinex","SOLUSD",1731999988202,4.1003,243.88,243.81,12.14536772]
["bitfinex","SOLUSD",1731999989098,4.1003,243.88,243.77,30.00901]
["bitfinex","SOLUSD",1731999989298,4.1003,243.88,243.8,12.14536772]
["bitfinex","SOLUSD",1731999991002,12.14536772,243.87,243.78,12.14536772]
["bitfinex","SOLUSD",1731999991399,4.1007,243.86,243.78,12.14536772]
["bitfinex","SOLUSD",1731999991605,4.1007,243.86,243.78,16.24726772]
["bitfinex","SOLUSD",1731999992630,4.1007,243.86,243.78,16.24736772]
["bitfinex","SOLUSD",1731999993207,4.1007,243.86,243.78,12.14536772]
["bitfinex","SOLUSD",1731999994505,4.1002,243.89,243.78,12.14536772]
["bitfinex","SOLUSD",1731999994703,12.14536772,243.88,243.79,12.14536772]
["bitfinex","SOLUSD",1731999995906,4.1005,243.87,243.79,12.14536772]
["bitfinex","SOLUSD",1731999998334,4.1002,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1731999999523,4.1002,243.89,243.81,16.24686772]
["bitfinex","SOLUSD",1732000001929,30.49214701,243.9,243.83,12.14536772]
["bitfinex","SOLUSD",1732000002135,30.49214701,243.9,243.85,12.14536772]
["bitfinex","SOLUSD",1732000003525,30.49214701,243.9,243.86,4.1007]
["bitfinex","SOLUSD",1732000005141,16.24556772,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1732000005440,16.24556772,243.89,243.73,26.95817855]
["bitfinex","SOLUSD",1732000005441,12.14536772,243.87,243.8,10.2543]
["bitfinex","SOLUSD",1732000005815,16.24556772,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1732000006214,4.1002,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1732000006437,16.24556772,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1732000007440,16.24556772,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732000007626,16.24556772,243.89,243.81,12.14536772]
["bitfinex","SOLUSD",1732000008245,16.24556772,243.89,243.8,10.2543]
["bitfinex","SOLUSD",1732000008618,12.14536772,243.87,243.8,10.2543]
["bitfinex","SOLUSD",1732000009446,16.24606772,243.87,243.77,12.14536772]
["bitfinex","SOLUSD",1732000009628,12.14536772,243.83,243.75,22.40146772]
["bitfinex","SOLUSD",1732000010024,12.14536772,243.85,243.77,12.14536772]
["bitfinex","SOLUSD",1732000010335,15.9129,243.86,243.77,12.14536772]
["bitfinex","SOLUSD",1732000010530,15.9129,243.86,243.79,12.14536772]
["bitfinex","SOLUSD",1732000011040,16.24616772,243.85,243.77,12.14536772]
["bitfinex","SOLUSD",1732000012441,10.6886,243.87,243.79,12.14536772]
["bitfinex","SOLUSD",1732000014335,10.6886,243.87,243.78,4.1019]
["bitfinex","SOLUSD",1732000014336,10.6886,243.87,243.77,7.74923595]
["bitfinex","SOLUSD",1732000014539,10.6886,243.87,243.76,14.3582]
["bitfinex","SOLUSD",1732000014734,10.6886,243.87,243.77,7.74923595]
["bitfinex","SOLUSD",1732000015120,7.74923595,243.86,243.73,4.1028]
["bitfinex","SOLUSD",1732000015325,7.74923595,243.86,243.75,7.74923595]
["bitfinex","SOLUSD",1732000015525,18.43783595,243.87,243.77,7.74923595]
["bitfinex","SOLUSD",1732000015841,28.68913595,243.87,243.77,7.74923595]
["bitfinex","SOLUSD",1732000016344,18.43783595,243.87,243.77,11.85133595]
["bitfinex","SOLUSD",1732000016649,18.43783595,243.87,243.79,7.74923595]
["bitfinex","SOLUSD",1732000016650,10.6886,243.87,243.79,7.74923595]
["bitfinex","SOLUSD",1732000019147,10.6886,243.87,243.79,11.85103595]
["bitfinex","SOLUSD",1732000019527,10.6886,243.87,243.79,7.74923595]
["bitfinex","SOLUSD",1732000020535,10.6886,243.87,243.79,11.85103595]
["bitfinex","SOLUSD",1732000024944,10.6886,243.87,243.79,22.10573595]
["bitfinex","SOLUSD",1732000025142,10.6886,243.87,243.79,10.2547]
["bitfinex","SOLUSD",1732000025350,10.6886,243.87,243.79,22.10573595]
["bitfinex","SOLUSD",1732000026952,10.6886,243.87,243.81,7.74923595]
["bitfinex","SOLUSD",1732000028141,10.6886,243.87,243.78,14.3568]
["bitfinex","SOLUSD",1732000028346,10.6886,243.87,243.79,7.74923595]
["bitfinex","SOLUSD",1732000030639,10.6886,243.87,243.79,11.85103595]
["bitfinex","SOLUSD",1732000031348,10.6886,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732000032336,18.43783595,243.87,243.73,10.2569]
["bitfinex","SOLUSD",1732000032543,7.74923595,243.81,243.65,3.92199072]
["bitfinex","SOLUSD",1732000032749,7.74923595,243.81,243.72,7.74923595]
["bitfinex","SOLUSD",1732000033252,15.0994,243.82,243.74,7.74923595]
["bitfinex","SOLUSD",1732000033455,15.0994,243.82,243.78,7.74923595]
["bitfinex","SOLUSD",1732000033646,18.43783595,243.87,243.78,7.74923595]
["bitfinex","SOLUSD",1732000034030,4.1005,243.87,243.8,7.74923595]
["bitfinex","SOLUSD",1732000036936,11.84973595,243.87,243.78,7.74923595]
["bitfinex","SOLUSD",1732000037163,4.1005,243.87,243.8,7.74923595]
["bitfinex","SOLUSD",1732000037341,11.84973595,243.87,243.77,14.3575]
["bitfinex","SOLUSD",1732000037537,11.84973595,243.87,243.78,7.74923595]
["bitfinex","SOLUSD",1732000038460,4.1005,243.87,243.78,7.74923595]
["bitfinex","SOLUSD",1732000038672,7.74923595,243.86,243.78,7.74923595]
["bitfinex","SOLUSD",1732000039365,7.74923595,243.84,243.73,4.1028]
["bitfinex","SOLUSD",1732000039569,6.4772,243.83,243.74,7.74923595]
["bitfinex","SOLUSD",1732000040376,4.1013,243.82,243.74,11.85173595]
["bitfinex","SOLUSD",1732000041452,7.74923595,243.8,243.71,7.74923595]
["bitfinex","SOLUSD",1732000042062,26.12,243.79,243.71,7.74923595]
["bitfinex","SOLUSD",1732000042568,30.2219,243.79,243.72,4.103]
["bitfinex","SOLUSD",1732000043646,4.1019,243.79,243.73,7.74923595]
["bitfinex","SOLUSD",1732000044941,4.1016,243.81,243.73,11.85193595]
["bitfinex","SOLUSD",1732000045870,4.1016,243.81,243.66,20.5203]
["bitfinex","SOLUSD",1732000046048,7.74923595,243.8,243.72,7.74923595]
["bitfinex","SOLUSD",1732000046245,23.66673595,243.78,243.66,34.8844]
["bitfinex","SOLUSD",1732000046444,23.66673595,243.78,243.68,7.74923595]
["bitfinex","SOLUSD",1732000046640,7.74923595,243.76,243.68,7.74923595]
["bitfinex","SOLUSD",1732000047269,13.77883595,243.74,243.61,8.97322335]
["bitfinex","SOLUSD",1732000047471,13.77883595,243.74,243.64,7.74923595]
["bitfinex","SOLUSD",1732000047778,13.77883595,243.74,243.62,10.2618]
["bitfinex","SOLUSD",1732000047779,7.74923595,243.7,243.62,10.2618]
["bitfinex","SOLUSD",1732000047966,4.1035,243.69,243.62,10.2618]
["bitfinex","SOLUSD",1732000048464,15.2204,243.68,243.62,10.2618]
["bitfinex","SOLUSD",1732000048657,15.2204,243.68,243.56,10.264]
["bitfinex","SOLUSD",1732000048861,15.2204,243.68,243.6,7.74923595]
["bitfinex","SOLUSD",1732000049467,15.2204,243.68,243.56,10.264]
["bitfinex","SOLUSD",1732000049674,4.1039,243.67,243.62,7.74923595]
["bitfinex","SOLUSD",1732000049877,4.1039,243.67,243.6,7.74923595]
["bitfinex","SOLUSD",1732000055453,6.1339,243.66,243.57,7.74923595]
["bitfinex","SOLUSD",1732000055656,6.1339,243.66,243.61,7.74923595]
["bitfinex","SOLUSD",1732000055956,15.2204,243.68,243.65,7.74923595]
["bitfinex","SOLUSD",1732000056270,6.1339,243.72,243.67,7.74923595]
["bitfinex","SOLUSD",1732000056671,10.237,243.72,243.67,7.74923595]
["bitfinex","SOLUSD",1732000057293,10.237,243.72,243.61,20.0]
["bitfinex","SOLUSD",1732000057482,10.237,243.72,243.66,7.74923595]
["bitfinex","SOLUSD",1732000058391,10.237,243.72,243.62,14.3664]
["bitfinex","SOLUSD",1732000058575,10.237,243.72,243.66,7.74923595]
["bitfinex","SOLUSD",1732000062777,6.1339,243.72,243.68,7.74923595]
["bitfinex","SOLUSD",1732000063293,10.237,243.72,243.67,7.74923595]
["bitfinex","SOLUSD",1732000064293,10.237,243.72,243.65,7.74923595]
["bitfinex","SOLUSD",1732000065677,7.74923595,243.71,243.62,7.74923595]
["bitfinex","SOLUSD",1732000066796,4.1034,243.7,243.62,7.74923595]
["bitfinex","SOLUSD",1732000066988,4.1034,243.7,243.61,4.1048]
["bitfinex","SOLUSD",1732000067297,4.1034,243.7,243.63,7.74923595]
["bitfinex","SOLUSD",1732000068013,7.74923595,243.69,243.61,7.74923595]
["bitfinex","SOLUSD",1732000068299,15.0215,243.64,243.56,7.74923595]
["bitfinex","SOLUSD",1732000068496,7.74923595,243.63,243.56,7.74923595]
["bitfinex","SOLUSD",1732000068891,4.1047,243.62,243.54,7.74923595]
["bitfinex","SOLUSD",1732000069279,7.74923595,243.61,243.5,4.1066]
["bitfinex","SOLUSD",1732000069484,7.74923595,243.61,243.49,14.3742]
["bitfinex","SOLUSD",1732000069786,7.74923595,243.59,243.5,7.74923595]
["bitfinex","SOLUSD",1732000070508,10.5841,243.62,243.52,7.74923595]
["bitfinex","SOLUSD",1732000070799,7.74923595,243.61,243.52,7.74923595]
["bitfinex","SOLUSD",1732000071001,4.105,243.6,243.52,7.74923595]
["bitfinex","SOLUSD",1732000071589,4.105,243.6,243.51,4.1065]
["bitfinex","SOLUSD",1732000071793,4.105,243.6,243.52,7.74923595]
["bitfinex","SOLUSD",1732000073477,6.4794,243.62,243.56,7.74923595]
["bitfinex","SOLUSD",1732000073681,70.0,243.84,243.6,38.74617975]
["bitfinex","SOLUSD",1732000073682,21.5929,243.77,243.6,38.74617975]
["bitfinex","SOLUSD",1732000073879,21.5929,243.77,243.58,20.0]
["bitfinex","SOLUSD",1732000073880,7.74923595,243.72,243.58,20.0]
["bitfinex","SOLUSD",1732000074094,7.74923595,243.7,243.61,7.74923595]
["bitfinex","SOLUSD",1732000074291,12.12565825,243.7,243.61,12.12565825]
["bitfinex","SOLUSD",1732000075285,4.1035,243.69,243.61,12.12565825]
["bitfinex","SOLUSD",1732000076792,4.1035,243.69,243.63,12.12565825]
["bitfinex","SOLUSD",1732000077105,4.1029,243.73,243.65,12.12565825]
["bitfinex","SOLUSD",1732000077415,4.1029,243.73,243.67,12.12565825]
["bitfinex","SOLUSD",1732000077584,163.7026,243.75,243.67,12.12565825]
["bitfinex","SOLUSD",1732000077785,4.1026,243.75,243.67,12.12565825]
["bitfinex","SOLUSD",1732000078011,12.12565825,243.74,243.67,12.12565825]
["bitfinex","SOLUSD",1732000079006,4.1029,243.73,243.67,12.12565825]
["bitfinex","SOLUSD",1732000079889,4.1029,243.73,243.65,12.12565825]
["bitfinex","SOLUSD",1732000080883,12.12565825,243.7,243.61,12.12565825]
["bitfinex","SOLUSD",1732000081089,12.12565825,243.68,243.59,12.12565825]
["bitfinex","SOLUSD",1732000081293,23.0283,243.67,243.59,12.12565825]
["bitfinex","SOLUSD",1732000081884,4.104,243.66,243.59,12.12565825]
["bitfinex","SOLUSD",1732000082104,4.104,243.66,243.57,12.12565825]
["bitfinex","SOLUSD",1732000082105,12.12565825,243.65,243.57,12.12565825]
["bitfinex","SOLUSD",1732000082303,12.12565825,243.63,243.55,12.12565825]
["bitfinex","SOLUSD",1732000082500,35.90254225,243.65,243.55,12.12565825]
["bitfinex","SOLUSD",1732000082891,12.12565825,243.63,243.55,12.12565825]
["bitfinex","SOLUSD",1732000083511,4.1047,243.62,243.55,12.12565825]
["bitfinex","SOLUSD",1732000083707,4.1047,243.62,243.53,4.1062]
["bitfinex","SOLUSD",1732000083887,4.1047,243.62,243.56,12.12565825]
["bitfinex","SOLUSD",1732000084484,4.1043,243.65,243.58,12.12565825]
["bitfinex","SOLUSD",1732000084817,27.1322,243.67,243.6,12.12565825]
["bitfinex","SOLUSD",1732000085110,27.1322,243.67,243.62,12.12565825]
["bitfinex","SOLUSD",1732000085310,20.504,243.86,243.64,12.12565825]
["bitfinex","SOLUSD",1732000085311,4.1033,243.71,243.64,12.12565825]
["bitfinex","SOLUSD",1732000085605,4.1033,243.71,243.66,12.12565825]
["bitfinex","SOLUSD",1732000085810,26.5713,243.73,243.66,12.12565825]
["bitfinex","SOLUSD",1732000087309,26.5713,243.73,243.64,12.12565825]
["bitfinex","SOLUSD",1732000087507,12.12565825,243.72,243.62,12.12565825]
["bitfinex","SOLUSD",1732000088601,4.1032,243.71,243.62,12.12565825]
["bitfinex","SOLUSD",1732000089295,4.1032,243.71,243.64,12.12565825]
["bitfinex","SOLUSD",1732000089808,4.1032,243.71,243.61,14.3668]
["bitfinex","SOLUSD",1732000089809,12.12565825,243.7,243.62,12.12565825]
["bitfinex","SOLUSD",1732000090002,12.12565825,243.68,243.6,12.12565825]
["bitfinex","SOLUSD",1732000090203,12.12565825,243.68,243.58,12.12565825]
["bitfinex","SOLUSD",1732000090695,12.12565825,243.66,243.58,12.12565825]
["bitfinex","SOLUSD",1732000091615,4.1042,243.65,243.58,12.12565825]
["bitfinex","SOLUSD",1732000091820,4.1042,243.65,243.56,12.12565825]
["bitfinex","SOLUSD",1732000092111,12.12565825,243.64,243.56,12.12565825]
["bitfinex","SOLUSD",1732000093296,4.1042,243.65,243.58,12.12565825]
["bitfinex","SOLUSD",1732000095422,4.1042,243.65,243.56,4.1057]
["bitfinex","SOLUSD",1732000095423,12.12565825,243.62,243.53,12.12565825]
["bitfinex","SOLUSD",1732000096507,4.1049,243.61,243.53,12.12565825]
["bitfinex","SOLUSD",1732000101203,12.12565825,243.58,243.49,22.39255825]
["bitfinex","SOLUSD",1732000101519,12.12565825,243.56,243.49,10.2669]
["bitfinex","SOLUSD",1732000101732,12.12565825,243.54,243.45,12.12565825]
["bitfinex","SOLUSD",1732000101907,12.12565825,243.52,243.45,12.12565825]
["bitfinex","SOLUSD",1732000103010,4.1066,243.51,243.45,12.12565825]
["bitfinex","SOLUSD",1732000104325,4.1066,243.51,243.44,9.08449715]
["bitfinex","SOLUSD",1732000104627,12.12565825,243.5,243.44,9.08449715]
["bitfinex","SOLUSD",1732000105506,4.1069,243.49,243.44,9.08449715]
["bitfinex","SOLUSD",1732000105919,12.12565825,243.46,243.44,9.08449715]
["bitfinex","SOLUSD",1732000107523,4.1076,243.45,243.44,9.08449715]
["bitfinex","SOLUSD",1732000108925,159.6,243.5,243.44,9.08449715]
["bitfinex","SOLUSD",1732000108926,22.2882,243.52,243.44,9.08449715]
["bitfinex","SOLUSD",1732000109224,4.1058,243.56,243.5,12.12565825]
["bitfinex","SOLUSD",1732000111724,12.12565825,243.52,243.32,10.2745]
["bitfinex","SOLUSD",1732000111923,12.12565825,243.45,243.33,14.3836]
["bitfinex","SOLUSD",1732000112610,12.12565825,243.45,243.33,10.2741]
["bitfinex","SOLUSD",1732000112813,12.12565825,243.49,243.4,12.12565825]
["bitfinex","SOLUSD",1732000113720,21.4516,243.55,243.4,12.12565825]
["bitfinex","SOLUSD",1732000113721,14.3661,243.63,243.47,12.12565825]
["bitfinex","SOLUSD",1732000113917,14.3661,243.63,243.54,12.12565825]
["bitfinex","SOLUSD",1732000113918,26.49175825,243.63,243.54,12.12565825]
["bitfinex","SOLUSD",1732000114832,26.49175825,243.63,243.52,12.12565825]
["bitfinex","SOLUSD",1732000115029,12.12565825,243.61,243.52,12.12565825]
["bitfinex","SOLUSD",1732000115329,12.12565825,243.59,243.5,12.12565825]
["bitfinex","SOLUSD",1732000115908,4.1054,243.58,243.5,12.12565825]
["bitfinex","SOLUSD",1732000116116,12.12565825,243.55,243.46,12.12565825]
["bitfinex","SOLUSD",1732000116319,19.42513288,243.55,243.46,19.42513288]
["bitfinex","SOLUSD",1732000118110,4.1061,243.54,243.46,19.42513288]
["bitfinex","SOLUSD",1732000120333,19.42513288,243.57,243.46,23.53253288]
["bitfinex","SOLUSD",1732000120521,19.42513288,243.57,243.49,19.42513288]
["bitfinex","SOLUSD",1732000120918,4.1049,243.61,243.53,19.42513288]
["bitfinex","SOLUSD",1732000121311,19.42513288,243.6,243.51,19.42513288]
["bitfinex","SOLUSD",1732000122035,4.1052,243.59,243.51,19.42513288]
["bitfinex","SOLUSD",1732000123715,19.42513288,243.58,243.49,19.42513288]
["bitfinex","SOLUSD",1732000124431,19.42513288,243.56,243.47,29.69333288]
["bitfinex","SOLUSD",1732000125539,4.1059,243.55,243.47,29.69333288]
["bitfinex","SOLUSD",1732000126442,4.1059,243.55,243.49,19.42513288]
["bitfinex","SOLUSD",1732000127337,19.42513288,243.58,243.49,19.42513288]
["bitfinex","SOLUSD",1732000127644,4.1055,243.57,243.49,19.42513288]
["bitfinex","SOLUSD",1732000127843,19.42513288,243.54,243.45,19.42513288]
["bitfinex","SOLUSD",1732000129427,4.1062,243.53,243.45,19.42513288]
["bitfinex","SOLUSD",1732000130134,19.42513288,243.52,243.43,19.42513288]
["bitfinex","SOLUSD",1732000131042,4.1062,243.53,243.45,19.42513288]
["bitfinex","SOLUSD",1732000132447,6.5357,243.51,243.43,19.42513288]
["bitfinex","SOLUSD",1732000132642,19.42513288,243.49,243.38,19.42513288]
["bitfinex","SOLUSD",1732000133429,19.42513288,243.47,243.38,19.42513288]
["bitfinex","SOLUSD",1732000133625,4.1074,243.46,243.38,23.53383288]
["bitfinex","SOLUSD",1732000134654,4.1072,243.48,243.4,19.42513288]
["bitfinex","SOLUSD",1732000135625,4.1072,243.48,243.42,19.42513288]
["bitfinex","SOLUSD",1732000135825,30.2266,243.51,243.44,19.42513288]
["bitfinex","SOLUSD",1732000136227,30.2266,243.51,243.44,12.14211212]
["bitfinex","SOLUSD",1732000137129,42.36871212,243.51,243.42,12.14211212]
["bitfinex","SOLUSD",1732000138644,42.36871212,243.51,243.42,16.25011212]
["bitfinex","SOLUSD",1732000138948,12.14211212,243.49,243.42,16.25011212]
["bitfinex","SOLUSD",1732000139131,12.14211212,243.49,243.42,12.14211212]
["bitfinex","SOLUSD",1732000139325,12.14211212,243.49,243.4,26.52151212]
["bitfinex","SOLUSD",1732000139531,12.14211212,243.49,243.4,22.41321212]
["bitfinex","SOLUSD",1732000140150,12.14211212,243.47,243.38,12.14211212]
["bitfinex","SOLUSD",1732000140740,4.1074,243.46,243.38,16.25081212]
["bitfinex","SOLUSD",1732000142738,12.14211212,243.49,243.4,12.14211212]
["bitfinex","SOLUSD",1732000143053,12.14211212,243.49,243.42,12.14211212]
["bitfinex","SOLUSD",1732000144147,4.1071,243.48,243.42,12.14211212]
["bitfinex","SOLUSD",1732000145063,4.1068,243.5,243.44,12.14211212]
["bitfinex","SOLUSD",1732000146835,4.1065,243.52,243.46,12.14211212]
["bitfinex","SOLUSD",1732000148055,4.1061,243.54,243.46,12.14211212]
["bitfinex","SOLUSD",1732000148857,4.1061,243.54,243.46,16.24951212]
["bitfinex","SOLUSD",1732000152437,12.14211212,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732000152652,16.24791212,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732000153445,16.24791212,243.56,243.46,26.51811212]
["bitfinex","SOLUSD",1732000153938,16.24791212,243.56,243.48,12.14211212]
["bitfinex","SOLUSD",1732000154139,23.0161,243.6,243.5,12.14211212]
["bitfinex","SOLUSD",1732000154140,12.14211212,243.58,243.5,12.14211212]
["bitfinex","SOLUSD",1732000154356,39.26341212,243.6,243.52,12.14211212]
["bitfinex","SOLUSD",1732000154555,10.2596,243.68,243.54,12.14211212]
["bitfinex","SOLUSD",1732000154556,16.24691212,243.62,243.54,12.14211212]
["bitfinex","SOLUSD",1732000154743,4.1048,243.62,243.56,12.14211212]
["bitfinex","SOLUSD",1732000154949,4.1048,243.62,243.54,12.14211212]
["bitfinex","SOLUSD",1732000155145,16.24691212,243.62,243.54,12.14211212]
["bitfinex","SOLUSD",1732000155556,16.24691212,243.62,243.54,16.24811212]
["bitfinex","SOLUSD",1732000156551,12.14211212,243.64,243.56,12.14211212]
["bitfinex","SOLUSD",1732000156757,22.3027,243.65,243.58,12.14211212]
["bitfinex","SOLUSD",1732000157560,12.14211212,243.63,243.54,10.2652]
["bitfinex","SOLUSD",1732000158467,12.14211212,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732000158648,4.1047,243.62,243.55,20.0]
["bitfinex","SOLUSD",1732000159144,12.14211212,243.61,243.54,14.3713]
["bitfinex","SOLUSD",1732000159552,4.1047,243.62,243.54,14.3713]
["bitfinex","SOLUSD",1732000159745,12.14211212,243.63,243.55,12.14211212]
["bitfinex","SOLUSD",1732000159951,24.5080076,243.67,243.59,12.14211212]
["bitfinex","SOLUSD",1732000160569,22.6943,243.71,243.62,4.1047]
["bitfinex","SOLUSD",1732000160570,16.24571212,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1732000161167,16.24571212,243.69,243.51,1.32089841]
["bitfinex","SOLUSD",1732000161168,12.14211212,243.64,243.55,10.2645]
["bitfinex","SOLUSD",1732000161370,12.14211212,243.62,243.55,10.2645]
["bitfinex","SOLUSD",1732000162359,4.1049,243.61,243.55,10.2645]
["bitfinex","SOLUSD",1732000163563,4.1049,243.61,243.52,4.1063]
["bitfinex","SOLUSD",1732000163564,12.14211212,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1732000164449,16.24731212,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1732000165164,16.24731212,243.6,243.52,24.1063]
["bitfinex","SOLUSD",1732000169668,16.24731212,243.6,243.52,34.3723]
["bitfinex","SOLUSD",1732000170167,12.14211212,243.6,243.52,34.3723]
["bitfinex","SOLUSD",1732000170371,22.7883,243.61,243.53,12.14211212]
["bitfinex","SOLUSD",1732000171558,12.14211212,243.6,243.52,34.3723]
["bitfinex","SOLUSD",1732000172258,7.76646159,243.6,243.52,34.3723]
["bitfinex","SOLUSD",1732000173450,11.87156159,243.6,243.52,34.3723]
["bitfinex","SOLUSD",1732000173677,22.7883,243.61,243.52,34.3723]
["bitfinex","SOLUSD",1732000173853,30.55476159,243.61,243.52,42.13876159]
["bitfinex","SOLUSD",1732000174860,34.65966159,243.61,243.52,42.13876159]
["bitfinex","SOLUSD",1732000175377,7.76646159,243.59,243.52,34.3723]
["bitfinex","SOLUSD",1732000176259,26.8932,243.61,243.52,34.3723]
["bitfinex","SOLUSD",1732000176560,7.76646159,243.59,243.52,34.3723]
["bitfinex","SOLUSD",1732000176876,11.87176159,243.59,243.52,34.3723]
["bitfinex","SOLUSD",1732000177882,30.55476159,243.61,243.52,42.13876159]
["bitfinex","SOLUSD",1732000178090,34.65966159,243.61,243.52,42.13876159]
["bitfinex","SOLUSD",1732000178378,7.76646159,243.59,243.46,15.6892]
["bitfinex","SOLUSD",1732000178565,11.87166159,243.59,243.49,7.76646159]
["bitfinex","SOLUSD",1732000178964,7.76646159,243.57,243.49,7.76646159]
["bitfinex","SOLUSD",1732000179563,7.76646159,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732000180063,7.76646159,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1732000180782,11.87206159,243.57,243.5,14.3736]
["bitfinex","SOLUSD",1732000182380,7.76646159,243.59,243.5,14.3736]
["bitfinex","SOLUSD",1732000182960,7.76646159,243.59,243.5,10.2669]
["bitfinex","SOLUSD",1732000183162,4.105,243.6,243.5,10.2669]
["bitfinex","SOLUSD",1732000183376,7.76646159,243.58,243.5,10.2669]
["bitfinex","SOLUSD",1732000183768,7.76646159,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732000183987,7.76646159,243.56,243.47,24.1071]
["bitfinex","SOLUSD",1732000184198,7.76646159,243.56,243.47,34.3753]
["bitfinex","SOLUSD",1732000184789,4.1059,243.55,243.47,34.3753]
["bitfinex","SOLUSD",1732000185669,4.1059,243.55,243.48,7.76646159]
["bitfinex","SOLUSD",1732000185868,4.1059,243.55,243.42,14.378]
["bitfinex","SOLUSD",1732000185869,7.76646159,243.54,243.42,14.378]
["bitfinex","SOLUSD",1732000186078,7.76646159,243.54,243.44,7.76646159]
["bitfinex","SOLUSD",1732000186768,7.76646159,243.52,243.42,14.378]
["bitfinex","SOLUSD",1732000186982,11.87296159,243.52,243.42,22.14446159]
["bitfinex","SOLUSD",1732000187169,11.87296159,243.52,243.35,0.5]
["bitfinex","SOLUSD",1732000187170,7.76646159,243.48,243.35,6.39975264]
["bitfinex","SOLUSD",1732000187377,25.7826,243.52,243.38,7.76646159]
["bitfinex","SOLUSD",1732000187378,7.76646159,243.46,243.38,7.76646159]
["bitfinex","SOLUSD",1732000187580,7.76646159,243.46,243.37,10.272]
["bitfinex","SOLUSD",1732000187813,7.76646159,243.44,243.35,7.76646159]
["bitfinex","SOLUSD",1732000188084,7.76646159,243.42,243.34,4.1093]
["bitfinex","SOLUSD",1732000188778,11.87456159,243.42,243.34,4.1093]
["bitfinex","SOLUSD",1732000189891,159.6,243.47,243.41,7.76646159]
["bitfinex","SOLUSD",1732000190088,21.6761,243.52,243.43,7.76646159]
["bitfinex","SOLUSD",1732000190089,4.1068,243.5,243.43,7.76646159]
["bitfinex","SOLUSD",1732000190285,7.76646159,243.49,243.35,4.85411618]
["bitfinex","SOLUSD",1732000190592,7.76646159,243.47,243.37,7.76646159]
["bitfinex","SOLUSD",1732000191498,4.1074,243.46,243.37,11.87536159]
["bitfinex","SOLUSD",1732000191796,7.76646159,243.45,243.37,11.87536159]
["bitfinex","SOLUSD",1732000192375,16.25721007,243.46,243.37,16.25871007]
["bitfinex","SOLUSD",1732000193208,16.25651007,243.5,243.41,12.14981007]
["bitfinex","SOLUSD",1732000194402,16.25651007,243.5,243.41,16.25791007]
["bitfinex","SOLUSD",1732000194774,16.25651007,243.5,243.43,12.14981007]
["bitfinex","SOLUSD",1732000195808,16.25651007,243.5,243.41,12.14981007]
["bitfinex","SOLUSD",1732000196683,16.25651007,243.5,243.41,16.25801007]
["bitfinex","SOLUSD",1732000198792,37.93241007,243.52,243.43,12.14981007]
["bitfinex","SOLUSD",1732000199105,16.25601007,243.54,243.45,12.14981007]
["bitfinex","SOLUSD",1732000199878,16.25601007,243.54,243.46,1.5]
["bitfinex","SOLUSD",1732000200727,16.25601007,243.54,243.46,5.6074]
["bitfinex","SOLUSD",1732000201399,4.1062,243.54,243.46,5.6074]
["bitfinex","SOLUSD",1732000201595,4.1057,243.56,243.47,12.14981007]
["bitfinex","SOLUSD",1732000201999,4.1057,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1732000203284,4.1055,243.58,243.51,12.14981007]
["bitfinex","SOLUSD",1732000203800,12.14981007,243.59,243.51,12.14981007]
["bitfinex","SOLUSD",1732000204885,16.25511007,243.59,243.51,16.25631007]
["bitfinex","SOLUSD",1732000205585,12.14981007,243.63,243.55,12.14981007]
["bitfinex","SOLUSD",1732000205791,12.14981007,243.63,243.57,12.14981007]
["bitfinex","SOLUSD",1732000206903,16.25441007,243.63,243.57,12.14981007]
["bitfinex","SOLUSD",1732000207483,4.1046,243.63,243.57,12.14981007]
["bitfinex","SOLUSD",1732000208093,4.104,243.66,243.59,12.14981007]
["bitfinex","SOLUSD",1732000209106,12.14981007,243.66,243.59,12.14981007]
["bitfinex","SOLUSD",1732000209612,16.25321007,243.7,243.61,12.14981007]
["bitfinex","SOLUSD",1732000210286,16.25321007,243.7,243.6,4.105]
["bitfinex","SOLUSD",1732000210287,16.25321007,243.7,243.63,12.14981007]
["bitfinex","SOLUSD",1732000210909,12.14981007,243.72,243.63,12.14981007]
["bitfinex","SOLUSD",1732000211201,16.25281007,243.73,243.65,12.14981007]
["bitfinex","SOLUSD",1732000211418,4.103,243.73,243.65,12.14981007]
["bitfinex","SOLUSD",1732000211709,4.1021,243.78,243.69,12.14981007]
["bitfinex","SOLUSD",1732000212214,4.1021,243.78,243.71,12.14981007]
["bitfinex","SOLUSD",1732000216099,4.1011,243.84,243.75,16.25221007]
["bitfinex","SOLUSD",1732000216496,4.1011,243.84,243.77,12.14981007]
["bitfinex","SOLUSD",1732000217789,159.6,243.89,243.69,15.8099]
["bitfinex","SOLUSD",1732000217790,4.1002,243.89,243.79,12.14981007]
["bitfinex","SOLUSD",1732000218000,12.14981007,243.88,243.79,12.14981007]
["bitfinex","SOLUSD",1732000218595,12.14981007,243.88,243.81,12.14981007]
["bitfinex","SOLUSD",1732000219792,12.14981007,243.88,243.81,16.25121007]
["bitfinex","SOLUSD",1732000222022,46.74205708,243.9,243.81,16.25121007]
["bitfinex","SOLUSD",1732000223100,12.14981007,243.86,243.8,20.0]
["bitfinex","SOLUSD",1732000223409,12.14981007,243.86,243.78,22.40491007]
["bitfinex","SOLUSD",1732000223606,12.14981007,243.86,243.78,26.50691007]
["bitfinex","SOLUSD",1732000224122,12.14981007,243.88,243.78,26.50691007]
["bitfinex","SOLUSD",1732000225115,16.25031007,243.88,243.78,26.50691007]
["bitfinex","SOLUSD",1732000225319,12.14981007,243.86,243.78,26.50691007]
["bitfinex","SOLUSD",1732000226222,16.25061007,243.86,243.78,26.50691007]
["bitfinex","SOLUSD",1732000229800,12.14981007,243.86,243.78,26.50691007]
["bitfinex","SOLUSD",1732000230008,16.25021007,243.88,243.8,12.14981007]
["bitfinex","SOLUSD",1732000230311,11.84922775,243.88,243.8,7.74882775]
["bitfinex","SOLUSD",1732000230513,42.34107476,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000233203,42.34107476,243.9,243.81,4.1014]
["bitfinex","SOLUSD",1732000233827,7.74882775,243.89,243.81,4.1014]
["bitfinex","SOLUSD",1732000234034,11.84902775,243.89,243.81,4.1014]
["bitfinex","SOLUSD",1732000234210,30.49214701,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000234526,34.59214701,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000234731,42.34097476,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000235532,42.34097476,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000238934,34.59214701,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000240136,34.59214701,243.9,243.82,22.10352775]
["bitfinex","SOLUSD",1732000240580,34.59214701,243.9,243.82,10.2534]
["bitfinex","SOLUSD",1732000240714,7.74882775,243.87,243.8,6.2158]
["bitfinex","SOLUSD",1732000241042,7.74882775,243.87,243.79,16.6005]
["bitfinex","SOLUSD",1732000241234,7.74882775,243.87,243.79,20.7022]
["bitfinex","SOLUSD",1732000241747,34.59214701,243.9,243.8,7.74882775]
["bitfinex","SOLUSD",1732000241934,42.34097476,243.9,243.8,7.74882775]
["bitfinex","SOLUSD",1732000242124,42.34097476,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000243831,42.34097476,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000244938,42.34097476,243.9,243.81,10.2538]
["bitfinex","SOLUSD",1732000245149,42.34097476,243.9,243.81,14.3553]
["bitfinex","SOLUSD",1732000248647,7.74882775,243.86,243.77,11.85092775]
["bitfinex","SOLUSD",1732000249621,4.1008,243.85,243.77,11.85092775]
["bitfinex","SOLUSD",1732000251243,3.93850349,243.85,243.77,11.85092775]
["bitfinex","SOLUSD",1732000252946,7.74882775,243.86,243.77,11.85092775]
["bitfinex","SOLUSD",1732000254448,4.1008,243.85,243.77,11.85092775]
["bitfinex","SOLUSD",1732000254930,4.1002,243.89,243.79,7.74882775]
["bitfinex","SOLUSD",1732000255118,4.1002,243.89,243.83,7.74882775]
["bitfinex","SOLUSD",1732000255325,11.84902775,243.89,243.78,20.0]
["bitfinex","SOLUSD",1732000255525,4.1002,243.89,243.81,7.74882775]
["bitfinex","SOLUSD",1732000255725,11.84902775,243.89,243.81,7.74882775]
["bitfinex","SOLUSD",1732000256248,11.84902775,243.89,243.81,11.85032775]
["bitfinex","SOLUSD",1732000257233,4.1002,243.89,243.83,7.74882775]
["bitfinex","SOLUSD",1732000259964,4.1002,243.89,243.79,14.3565]
["bitfinex","SOLUSD",1732000260144,4.1002,243.89,243.82,7.74882775]
["bitfinex","SOLUSD",1732000261132,7.74882775,243.85,243.73,16.0829]
["bitfinex","SOLUSD",1732000261338,7.74882775,243.83,243.73,20.1857]
["bitfinex","SOLUSD",1732000261538,7.74882775,243.83,243.74,7.74882775]
["bitfinex","SOLUSD",1732000262341,165.8502,243.88,243.75,23.902374]
["bitfinex","SOLUSD",1732000262543,165.8502,243.88,243.8,7.74882775]
["bitfinex","SOLUSD",1732000262751,26.12,243.82,243.8,7.74882775]
["bitfinex","SOLUSD",1732000263329,26.12,243.82,243.8,11.85042775]
["bitfinex","SOLUSD",1732000263660,4.1002,243.89,243.8,11.85042775]
["bitfinex","SOLUSD",1732000263866,4.1002,243.89,243.83,7.74882775]
["bitfinex","SOLUSD",1732000270747,11.84902775,243.89,243.81,7.74882775]
["bitfinex","SOLUSD",1732000271750,7.74882775,243.87,243.79,7.74882775]
["bitfinex","SOLUSD",1732000272150,7.74882775,243.87,243.76,10.2559]
["bitfinex","SOLUSD",1732000272375,7.74882775,243.87,243.78,7.74882775]
["bitfinex","SOLUSD",1732000272580,4.1007,243.86,243.78,7.74882775]
["bitfinex","SOLUSD",1732000272949,11.84952775,243.86,243.78,7.74882775]
["bitfinex","SOLUSD",1732000273473,11.84952775,243.86,243.77,7.74882775]
["bitfinex","SOLUSD",1732000273670,4.1007,243.86,243.77,7.74882775]
["bitfinex","SOLUSD",1732000273978,7.74882775,243.85,243.77,7.74882775]
["bitfinex","SOLUSD",1732000274482,4.1007,243.86,243.77,7.74882775]
["bitfinex","SOLUSD",1732000274647,4.1007,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732000274853,4.1007,243.86,243.79,7.74882775]
["bitfinex","SOLUSD",1732000275173,7.74882775,243.87,243.79,7.74882775]
["bitfinex","SOLUSD",1732000275174,26.12,243.83,243.79,7.74882775]
["bitfinex","SOLUSD",1732000276073,4.1005,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1732000276657,4.1005,243.87,243.8,11.85052775]
["bitfinex","SOLUSD",1732000277856,30.49214701,243.9,243.8,11.85052775]
["bitfinex","SOLUSD",1732000278164,4.1004,243.88,243.8,14.356]
["bitfinex","SOLUSD",1732000278363,34.59224701,243.9,243.81,7.74882775]
["bitfinex","SOLUSD",1732000278552,42.34107476,243.9,243.81,7.74882775]
["bitfinex","SOLUSD",1732000278754,42.34107476,243.9,243.83,7.74882775]
["bitfinex","SOLUSD",1732000278969,42.34107476,243.9,243.81,7.74882775]
["bitfinex","SOLUSD",1732000279278,42.34107476,243.9,243.74,20.5132]
["bitfinex","SOLUSD",1732000279472,42.34107476,243.9,243.75,20.0]
["bitfinex","SOLUSD",1732000279867,42.34107476,243.9,243.8,7.74882775]
["bitfinex","SOLUSD",1732000280656,42.34107476,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000281288,42.34107476,243.9,243.8,22.10462775]
["bitfinex","SOLUSD",1732000282684,42.34107476,243.9,243.75,14.3585]
["bitfinex","SOLUSD",1732000282685,4.1002,243.89,243.75,14.3585]
["bitfinex","SOLUSD",1732000282892,11.84902775,243.89,243.75,14.3585]
["bitfinex","SOLUSD",1732000283054,11.84902775,243.89,243.78,7.74882775]
["bitfinex","SOLUSD",1732000283261,34.59224701,243.9,243.8,7.74882775]
["bitfinex","SOLUSD",1732000283802,34.59224701,243.9,243.81,7.74882775]
["bitfinex","SOLUSD",1732000284285,34.59224701,243.9,243.82,4.1013]
["bitfinex","SOLUSD",1732000284987,34.59224701,243.9,243.82,14.3547]
["bitfinex","SOLUSD",1732000286683,34.59224701,243.9,243.76,104.12153862]
["bitfinex","SOLUSD",1732000286865,34.59224701,243.9,243.82,7.74882775]
["bitfinex","SOLUSD",1732000287298,7.74882775,243.89,243.8,7.74882775]
["bitfinex","SOLUSD",1732000287584,7.74882775,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732000287971,11.84902775,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732000289062,4.1002,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732000290781,4.1002,243.89,243.82,11.85012775]
["bitfinex","SOLUSD",1732000290984,4.1002,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732000291180,4.1002,243.89,243.82,11.85012775]
["bitfinex","SOLUSD",1732000292784,30.49214701,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000293100,34.59224701,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000293469,30.49214701,243.9,243.82,11.85012775]
["bitfinex","SOLUSD",1732000293669,34.59214701,243.9,243.82,14.3547]
["bitfinex","SOLUSD",1732000293888,34.59214701,243.9,243.82,22.10352775]
["bitfinex","SOLUSD",1732000298191,30.49214701,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732000298397,30.49214701,243.9,243.84,7.74882775]
["bitfinex","SOLUSD",1732000299670,30.49214701,243.9,243.84,11.84972775]
["bitfinex","SOLUSD",1732000302306,30.49214701,243.9,243.84,22.10232775]
["bitfinex","SOLUSD",1732000310999,30.49214701,243.9,243.82,4.1013]
["bitfinex","SOLUSD",1732000311000,34.59214701,243.9,243.82,4.1013]
["bitfinex","SOLUSD",1732000311304,34.59214701,243.9,243.83,7.74882775]
["bitfinex","SOLUSD",1732000311981,34.59214701,243.9,243.83,11.84992775]
["bitfinex","SOLUSD",1732000313901,34.59214701,243.9,243.83,7.74882775]
["bitfinex","SOLUSD",1732000315299,34.59214701,243.9,243.83,11.84992775]
["bitfinex","SOLUSD",1732000316702,39.770184,243.89,243.76,10.2559]
["bitfinex","SOLUSD",1732000316998,26.12,243.84,243.76,18.00472775]
["bitfinex","SOLUSD",1732000318009,4.1012,243.83,243.76,18.00472775]
["bitfinex","SOLUSD",1732000318376,4.1012,243.83,243.76,10.2559]
["bitfinex","SOLUSD",1732000318711,4.1012,243.83,243.76,18.00472775]
["bitfinex","SOLUSD",1732000320081,4.1012,243.83,243.76,7.74882775]
["bitfinex","SOLUSD",1732000320385,15.7483,243.8,243.72,7.74882775]
["bitfinex","SOLUSD",1732000320716,15.7483,243.8,243.73,7.74882775]
["bitfinex","SOLUSD",1732000321810,4.1018,243.79,243.73,7.74882775]
["bitfinex","SOLUSD",1732000326809,15.7483,243.8,243.77,7.74882775]
["bitfinex","SOLUSD",1732000327015,15.7483,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732000327315,19.85,243.8,243.74,7.74882775]
["bitfinex","SOLUSD",1732000327684,15.7483,243.8,243.74,7.74882775]
["bitfinex","SOLUSD",1732000327887,4.1015,243.82,243.76,7.74882775]
["bitfinex","SOLUSD",1732000328616,4.1015,243.82,243.76,2.74882775]
["bitfinex","SOLUSD",1732000330989,33.86882775,243.84,243.78,7.74882775]
["bitfinex","SOLUSD",1732000330990,26.12,243.84,243.78,7.74882775]
["bitfinex","SOLUSD",1732000331187,26.12,243.84,243.82,7.74882775]
["bitfinex","SOLUSD",1732000331599,26.12,243.84,243.8,7.74882775]
["bitfinex","SOLUSD",1732000332122,4.1007,243.86,243.8,7.74882775]
["bitfinex","SOLUSD",1732000332309,4.1007,243.86,243.79,7.74882775]
["bitfinex","SOLUSD",1732000332623,4.1004,243.88,243.79,7.74882775]
["bitfinex","SOLUSD",1732000332796,4.1004,243.88,243.81,7.74882775]
["bitfinex","SOLUSD",1732000333119,7.74882775,243.91,243.81,7.74882775]
["bitfinex","SOLUSD",1732000333296,4.0999,243.91,243.83,7.74882775]
["bitfinex","SOLUSD",1732000333495,34.59224701,243.9,243.83,7.74882775]
["bitfinex","SOLUSD",1732000334814,30.49214701,243.9,243.83,11.84992775]
["bitfinex","SOLUSD",1732000335004,30.49214701,243.9,243.83,22.10292775]
["bitfinex","SOLUSD",1732000335826,30.49214701,243.9,243.86,7.74882775]
["bitfinex","SOLUSD",1732000336945,30.49214701,243.9,243.87,4.1005]
["bitfinex","SOLUSD",1732000337911,30.49214701,243.9,243.84,20.0]
["bitfinex","SOLUSD",1732000338111,30.49214701,243.9,243.86,7.74882775]
["bitfinex","SOLUSD",1732000340210,30.49214701,243.9,243.86,11.84942775]
["bitfinex","SOLUSD",1732000343439,30.49214701,243.9,243.88,7.74882775]
["bitfinex","SOLUSD",1732000345527,30.49214701,243.9,243.88,11.84912775]
["bitfinex","SOLUSD",1732000345718,30.49214701,243.9,243.88,11.34912775]
["bitfinex","SOLUSD",1732000348932,30.49214701,243.9,243.88,21.60002775]
["bitfinex","SOLUSD",1732000350562,30.49214701,243.9,243.89,7.74882775]
["bitfinex","SOLUSD",1732000353926,30.49214701,243.9,243.88,10.2509]
["bitfinex","SOLUSD",1732000355147,30.49214701,243.9,243.89,7.74882775]
["bitfinex","SOLUSD",1732000356218,22.544,244.05,243.92,0.09367462]
["bitfinex","SOLUSD",1732000356424,22.544,244.05,243.99,7.74882775]
["bitfinex","SOLUSD",1732000356630,7.74882775,244.04,243.93,13.44165157]
["bitfinex","SOLUSD",1732000356833,4.0982,244.01,243.94,7.74882775]
["bitfinex","SOLUSD",1732000357243,9.82571558,244.0,243.94,7.74882775]
["bitfinex","SOLUSD",1732000358121,5.72731558,244.0,243.95,20.0]
["bitfinex","SOLUSD",1732000358327,5.72731558,244.0,243.87,20.5026]
["bitfinex","SOLUSD",1732000358654,9.82571558,244.0,243.94,7.74882775]
["bitfinex","SOLUSD",1732000363023,5.72731558,244.0,243.95,4.0992]
["bitfinex","SOLUSD",1732000363226,5.72731558,244.0,243.95,7.74882775]
["bitfinex","SOLUSD",1732000366572,5.72731558,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732000366855,5.72731558,244.0,243.96,14.3465]
["bitfinex","SOLUSD",1732000367244,5.72731558,244.0,243.99,27.74882775]
["bitfinex","SOLUSD",1732000368257,5.72731558,244.0,243.99,27.96799237]
["bitfinex","SOLUSD",1732000368669,5.72731558,244.0,243.99,32.06649237]
["bitfinex","SOLUSD",1732000369259,0.2997,244.11,243.99,77.77909175]
["bitfinex","SOLUSD",1732000369573,0.2997,244.11,244.02,20.12549]
["bitfinex","SOLUSD",1732000369738,0.2997,244.11,244.02,20.0]
["bitfinex","SOLUSD",1732000369938,0.2997,244.11,243.99,50.3567]
["bitfinex","SOLUSD",1732000370139,0.2997,244.11,244.01,7.74882775]
["bitfinex","SOLUSD",1732000370367,0.2997,244.11,244.03,7.74882775]
["bitfinex","SOLUSD",1732000370677,0.2997,244.11,244.05,7.74882775]
["bitfinex","SOLUSD",1732000370854,0.2997,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732000373086,0.2997,244.11,244.1,27.87431775]
["bitfinex","SOLUSD",1732000373383,0.2997,244.11,244.1,27.74882775]
["bitfinex","SOLUSD",1732000373564,0.2997,244.11,244.1,20.0]
["bitfinex","SOLUSD",1732000374061,0.2997,244.11,244.1,27.74882775]
["bitfinex","SOLUSD",1732000375086,0.2997,244.11,244.1,31.84542775]
["bitfinex","SOLUSD",1732000375261,4.37784075,244.29,244.1,31.84542775]
["bitfinex","SOLUSD",1732000375262,21.7896,244.35,244.18,0.12549]
["bitfinex","SOLUSD",1732000375462,21.7896,244.35,244.3,7.74882775]
["bitfinex","SOLUSD",1732000375661,159.6,244.38,244.32,7.74882775]
["bitfinex","SOLUSD",1732000375895,159.6,244.41,244.35,7.74882775]
["bitfinex","SOLUSD",1732000376060,7.74882775,244.44,244.35,7.74882775]
["bitfinex","SOLUSD",1732000376465,11.0551,244.47,244.27,20.0]
["bitfinex","SOLUSD",1732000376668,7.74882775,244.4,244.32,7.74882775]
["bitfinex","SOLUSD",1732000377069,7.74882775,244.4,244.29,20.0]
["bitfinex","SOLUSD",1732000377277,7.74882775,244.4,244.32,7.74882775]
["bitfinex","SOLUSD",1732000377478,159.6,244.45,244.34,7.74882775]
["bitfinex","SOLUSD",1732000377677,159.6,244.46,244.34,7.74882775]
["bitfinex","SOLUSD",1732000377866,7.74882775,244.43,244.34,7.74882775]
["bitfinex","SOLUSD",1732000378265,20.0,244.45,244.29,20.0]
["bitfinex","SOLUSD",1732000378490,7.74882775,244.41,244.32,7.74882775]
["bitfinex","SOLUSD",1732000378990,159.6,244.44,244.29,20.0]
["bitfinex","SOLUSD",1732000379165,7.74882775,244.4,244.32,14.3253]
["bitfinex","SOLUSD",1732000379664,0.5,244.46,244.32,14.3253]
["bitfinex","SOLUSD",1732000379665,159.6,244.48,244.36,20.0]
["bitfinex","SOLUSD",1732000380083,159.6,244.48,244.38,7.74882775]
["bitfinex","SOLUSD",1732000380292,7.74882775,244.47,244.33,20.0]
["bitfinex","SOLUSD",1732000380590,7.74882775,244.45,244.37,7.74882775]
["bitfinex","SOLUSD",1732000381087,7.74882775,244.45,244.37,11.84082775]
["bitfinex","SOLUSD",1732000382566,159.6,244.48,244.37,22.07112775]
["bitfinex","SOLUSD",1732000382898,7.74882775,244.47,244.39,7.74882775]
["bitfinex","SOLUSD",1732000383261,159.6,244.48,244.39,7.74882775]
["bitfinex","SOLUSD",1732000383466,7.74882775,244.48,244.39,7.74882775]
["bitfinex","SOLUSD",1732000384275,7.74882775,244.48,244.4,14.3207]
["bitfinex","SOLUSD",1732000384872,23.776884,244.53,244.41,27.74882775]
["bitfinex","SOLUSD",1732000385067,7.74882775,244.51,244.43,7.74882775]
["bitfinex","SOLUSD",1732000386365,7.74882775,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732000386561,7.74882775,244.49,244.42,4.0912]
["bitfinex","SOLUSD",1732000387184,7.74882775,244.47,244.42,4.0912]
["bitfinex","SOLUSD",1732000387498,7.74882775,244.47,244.4,10.2291]
["bitfinex","SOLUSD",1732000387499,7.74882775,244.47,244.4,14.3207]
["bitfinex","SOLUSD",1732000387687,23.776884,244.51,244.4,14.3207]
["bitfinex","SOLUSD",1732000387988,7.74882775,244.47,244.4,14.3207]
["bitfinex","SOLUSD",1732000388204,23.776884,244.51,244.4,14.3207]
["bitfinex","SOLUSD",1732000388498,1.0,244.55,244.48,7.74882775]
["bitfinex","SOLUSD",1732000388695,1.0,244.55,244.49,20.0]
["bitfinex","SOLUSD",1732000388893,1.0,244.55,244.47,7.74882775]
["bitfinex","SOLUSD",1732000389084,1.0,244.55,244.48,20.0]
["bitfinex","SOLUSD",1732000389675,1.0,244.55,244.47,7.74882775]
["bitfinex","SOLUSD",1732000390167,8.74882775,244.55,244.42,20.0]
["bitfinex","SOLUSD",1732000390371,13.04238727,244.55,244.46,12.04238727]
["bitfinex","SOLUSD",1732000390569,13.04238727,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1732000392510,12.04238727,244.53,244.47,14.3166]
["bitfinex","SOLUSD",1732000392801,13.04238727,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1732000393596,13.04238727,244.55,244.47,10.2262]
["bitfinex","SOLUSD",1732000393895,12.04238727,244.53,244.47,10.2262]
["bitfinex","SOLUSD",1732000394299,12.04238727,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732000394476,6.5711,244.51,244.37,12.04238727]
["bitfinex","SOLUSD",1732000394477,12.04238727,244.46,244.37,12.04238727]
["bitfinex","SOLUSD",1732000395094,12.04238727,244.48,244.39,12.04238727]
["bitfinex","SOLUSD",1732000395306,12.04238727,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732000395489,12.04238727,244.46,244.37,12.04238727]
["bitfinex","SOLUSD",1732000396791,12.04238727,244.46,244.37,16.13438727]
["bitfinex","SOLUSD",1732000396987,12.04238727,244.48,244.39,11.54238727]
["bitfinex","SOLUSD",1732000397801,12.04238727,244.46,244.37,26.36468727]
["bitfinex","SOLUSD",1732000397984,12.04238727,244.44,244.35,12.04238727]
["bitfinex","SOLUSD",1732000398182,12.04238727,244.38,244.28,4.0936]
["bitfinex","SOLUSD",1732000398396,12.04238727,244.38,244.29,12.04238727]
["bitfinex","SOLUSD",1732000398678,12.04238727,244.36,244.25,10.2352]
["bitfinex","SOLUSD",1732000398878,12.04238727,244.34,244.25,10.2352]
["bitfinex","SOLUSD",1732000399195,12.04238727,244.34,244.27,12.04238727]
["bitfinex","SOLUSD",1732000399393,159.6,244.37,244.29,12.04238727]
["bitfinex","SOLUSD",1732000401393,23.776884,244.36,244.29,12.04238727]
["bitfinex","SOLUSD",1732000401578,35.81927127,244.36,244.27,12.04238727]
["bitfinex","SOLUSD",1732000401785,12.04238727,244.34,244.25,22.27758727]
["bitfinex","SOLUSD",1732000401984,12.04238727,244.3,244.19,10.2377]
["bitfinex","SOLUSD",1732000402698,4.0934,244.29,244.22,12.04238727]
["bitfinex","SOLUSD",1732000402887,12.04238727,244.3,244.22,12.04238727]
["bitfinex","SOLUSD",1732000403401,16.13578727,244.3,244.19,10.2377]
["bitfinex","SOLUSD",1732000403602,26.12,244.27,244.22,12.04238727]
["bitfinex","SOLUSD",1732000403904,26.12,244.27,244.2,12.04238727]
["bitfinex","SOLUSD",1732000404079,12.04238727,244.24,244.16,12.04238727]
["bitfinex","SOLUSD",1732000404280,12.04238727,244.22,244.13,22.28248727]
["bitfinex","SOLUSD",1732000404581,16.13708727,244.22,244.13,22.28248727]
["bitfinex","SOLUSD",1732000406480,12.04238727,244.2,244.13,12.04238727]
["bitfinex","SOLUSD",1732000406982,12.04238727,244.18,244.09,12.04238727]
["bitfinex","SOLUSD",1732000407180,12.04238727,244.16,244.09,12.04238727]
["bitfinex","SOLUSD",1732000407904,10.1805,244.25,244.15,12.04238727]
["bitfinex","SOLUSD",1732000408201,10.1805,244.25,244.17,12.04238727]
["bitfinex","SOLUSD",1732000408202,169.7805,244.25,244.17,12.04238727]
["bitfinex","SOLUSD",1732000409081,12.04238727,244.22,244.09,4.0967]
["bitfinex","SOLUSD",1732000409277,159.6,244.21,244.12,12.04238727]
["bitfinex","SOLUSD",1732000409499,159.6,244.2,244.12,12.04238727]
["bitfinex","SOLUSD",1732000410207,4.0951,244.19,244.12,12.04238727]
["bitfinex","SOLUSD",1732000412209,159.6,244.2,244.16,12.04238727]
["bitfinex","SOLUSD",1732000412416,4.0949,244.21,244.16,12.04238727]
["bitfinex","SOLUSD",1732000413588,4.0949,244.21,244.12,12.04238727]
["bitfinex","SOLUSD",1732000413589,16.13728727,244.21,244.12,12.04238727]
["bitfinex","SOLUSD",1732000414210,12.04238727,244.19,244.12,12.04238727]
["bitfinex","SOLUSD",1732000414409,12.04238727,244.19,244.11,4.0964]
["bitfinex","SOLUSD",1732000414708,12.04238727,244.19,244.11,16.13878727]
["bitfinex","SOLUSD",1732000415290,16.13758727,244.19,244.11,12.04238727]
["bitfinex","SOLUSD",1732000415505,16.13758727,244.19,244.09,26.38118727]
["bitfinex","SOLUSD",1732000415710,12.04238727,244.17,244.09,26.38128727]
["bitfinex","SOLUSD",1732000415909,12.04238727,244.17,244.09,10.2421]
["bitfinex","SOLUSD",1732000416092,12.04238727,244.15,244.07,4.0971]
["bitfinex","SOLUSD",1732000416907,12.04238727,244.13,244.05,16.13978727]
["bitfinex","SOLUSD",1732000417109,12.04238727,244.13,244.01,6.23707987]
["bitfinex","SOLUSD",1732000417110,12.04238727,244.11,244.01,12.04238727]
["bitfinex","SOLUSD",1732000417311,12.04238727,244.09,244.01,16.14048727]
["bitfinex","SOLUSD",1732000417618,12.04238727,244.07,243.99,10.2461]
["bitfinex","SOLUSD",1732000417914,12.04238727,244.0,243.89,6.1095]
["bitfinex","SOLUSD",1732000418093,12.04238727,243.98,243.89,12.04238727]
["bitfinex","SOLUSD",1732000418510,12.04238727,243.94,243.82,10.2531]
["bitfinex","SOLUSD",1732000418694,12.04238727,243.92,243.82,22.29548727]
["bitfinex","SOLUSD",1732000419014,12.04238727,243.88,243.82,10.2531]
["bitfinex","SOLUSD",1732000419212,12.04238727,243.86,243.76,10.2557]
["bitfinex","SOLUSD",1732000419509,4.1004,243.88,243.72,4.1029]
["bitfinex","SOLUSD",1732000419510,12.04238727,243.83,243.72,4.1029]
["bitfinex","SOLUSD",1732000419685,12.04238727,243.83,243.75,12.04238727]
["bitfinex","SOLUSD",1732000419886,23.776884,243.87,243.77,12.04238727]
["bitfinex","SOLUSD",1732000420088,12.04238727,243.85,243.77,12.04238727]
["bitfinex","SOLUSD",1732000420283,19.37476483,243.85,243.75,19.37476483]
["bitfinex","SOLUSD",1732000420589,19.37476483,243.79,243.69,19.37476483]
["bitfinex","SOLUSD",1732000420794,19.37476483,243.77,243.69,19.37476483]
["bitfinex","SOLUSD",1732000420990,19.37476483,243.75,243.65,29.63516483]
["bitfinex","SOLUSD",1732000421413,19.37476483,243.73,243.65,29.63516483]
["bitfinex","SOLUSD",1732000421610,19.37476483,243.73,243.65,33.73936483]
["bitfinex","SOLUSD",1732000421802,19.37476483,243.77,243.67,19.37476483]
["bitfinex","SOLUSD",1732000422202,19.37476483,243.77,243.69,19.37476483]
["bitfinex","SOLUSD",1732000422412,19.37476483,243.79,243.71,19.37476483]
["bitfinex","SOLUSD",1732000422714,159.6,243.82,243.75,19.37476483]
["bitfinex","SOLUSD",1732000423216,19.37476483,243.84,243.75,19.37476483]
["bitfinex","SOLUSD",1732000424608,159.6,243.86,243.79,19.37476483]
["bitfinex","SOLUSD",1732000425913,178.97476483,243.86,243.79,19.37476483]
["bitfinex","SOLUSD",1732000426707,183.07546483,243.86,243.77,19.37476483]
["bitfinex","SOLUSD",1732000426914,19.37476483,243.84,243.76,10.2559]
["bitfinex","SOLUSD",1732000427112,19.37476483,243.84,243.76,14.3582]
["bitfinex","SOLUSD",1732000428922,183.07546483,243.86,243.77,19.37476483]
["bitfinex","SOLUSD",1732000429917,19.37476483,243.82,243.72,10.2575]
["bitfinex","SOLUSD",1732000430119,19.37476483,243.8,243.72,10.2575]
["bitfinex","SOLUSD",1732000430310,159.6,243.85,243.69,19.37476483]
["bitfinex","SOLUSD",1732000430311,0.5,243.82,243.69,19.37476483]
["bitfinex","SOLUSD",1732000430510,19.37476483,243.78,243.69,19.37476483]
["bitfinex","SOLUSD",1732000431018,19.37476483,243.76,243.68,4.1036]
["bitfinex","SOLUSD",1732000431730,19.37476483,243.84,243.61,10.2619]
["bitfinex","SOLUSD",1732000431731,19.37476483,243.72,243.61,10.2619]
["bitfinex","SOLUSD",1732000431903,19.37476483,243.72,243.64,19.37476483]
["bitfinex","SOLUSD",1732000432307,19.37476483,243.74,243.64,19.37476483]
["bitfinex","SOLUSD",1732000432706,23.47756483,243.74,243.64,19.37476483]
["bitfinex","SOLUSD",1732000433107,23.47756483,243.74,243.64,23.47906483]
["bitfinex","SOLUSD",1732000434329,23.47756483,243.74,243.66,19.37476483]
["bitfinex","SOLUSD",1732000435225,23.47756483,243.74,243.61,10.2619]
["bitfinex","SOLUSD",1732000435226,23.47756483,243.74,243.64,19.37476483]
["bitfinex","SOLUSD",1732000435803,19.37476483,243.74,243.66,19.37476483]
["bitfinex","SOLUSD",1732000436018,19.37476483,243.74,243.64,33.74006483]
["bitfinex","SOLUSD",1732000436226,19.37476483,243.78,243.7,19.37476483]
["bitfinex","SOLUSD",1732000436414,19.37476483,243.8,243.7,19.37476483]
["bitfinex","SOLUSD",1732000436809,19.37476483,243.78,243.68,19.37476483]
["bitfinex","SOLUSD",1732000437340,19.37476483,243.75,243.64,33.74006483]
["bitfinex","SOLUSD",1732000437628,19.37476483,243.75,243.66,19.37476483]
["bitfinex","SOLUSD",1732000438807,159.6,243.8,243.68,19.37476483]
["bitfinex","SOLUSD",1732000438808,19.37476483,243.77,243.68,19.37476483]
["bitfinex","SOLUSD",1732000439602,19.37476483,243.77,243.65,23.776884]
["bitfinex","SOLUSD",1732000439603,19.37476483,243.77,243.66,19.37476483]
["bitfinex","SOLUSD",1732000440708,19.37476483,243.77,243.67,14.3636]
["bitfinex","SOLUSD",1732000441018,19.37476483,243.75,243.64,19.37476483]
["bitfinex","SOLUSD",1732000441215,19.37476483,243.73,243.64,19.37476483]
["bitfinex","SOLUSD",1732000441408,4.1023,243.76,243.6,33.74246483]
["bitfinex","SOLUSD",1732000441409,19.37476483,243.71,243.6,33.74246483]
["bitfinex","SOLUSD",1732000441611,19.37476483,243.69,243.6,33.74246483]
["bitfinex","SOLUSD",1732000442019,159.6,243.74,243.6,33.74246483]
["bitfinex","SOLUSD",1732000442020,19.37476483,243.67,243.6,14.3677]
["bitfinex","SOLUSD",1732000444034,19.37476483,243.65,243.56,23.48036483]
["bitfinex","SOLUSD",1732000445336,19.37476483,243.61,243.55,14.3706]
["bitfinex","SOLUSD",1732000445562,19.37476483,243.59,243.52,19.37476483]
["bitfinex","SOLUSD",1732000445748,19.37476483,243.59,243.51,4.1065]
["bitfinex","SOLUSD",1732000445951,19.37476483,243.57,243.49,10.267]
["bitfinex","SOLUSD",1732000446165,19.37476483,243.59,243.5,19.37476483]
["bitfinex","SOLUSD",1732000447105,19.37476483,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1732000447262,19.37476483,243.57,243.5,19.37476483]
["bitfinex","SOLUSD",1732000447441,19.37476483,243.55,243.49,14.3738]
["bitfinex","SOLUSD",1732000448036,19.37476483,243.57,243.49,14.3738]
["bitfinex","SOLUSD",1732000448351,19.37476483,243.64,243.54,19.37476483]
["bitfinex","SOLUSD",1732000448568,159.6,243.71,243.63,19.37476483]
["bitfinex","SOLUSD",1732000448865,159.6,243.84,243.7,19.37476483]
["bitfinex","SOLUSD",1732000449043,19.37476483,243.83,243.75,4.1025]
["bitfinex","SOLUSD",1732000449554,19.37476483,243.79,243.7,19.37476483]
["bitfinex","SOLUSD",1732000449943,178.97476483,243.83,243.74,19.37476483]
["bitfinex","SOLUSD",1732000450149,3.24,243.86,243.78,19.37476483]
["bitfinex","SOLUSD",1732000450466,3.24,243.86,243.8,19.37476483]
["bitfinex","SOLUSD",1732000450650,19.37476483,243.89,243.8,19.37476483]
["bitfinex","SOLUSD",1732000450849,19.37476483,243.89,243.78,19.37476483]
["bitfinex","SOLUSD",1732000451049,4.1001,243.9,243.78,19.37476483]
["bitfinex","SOLUSD",1732000451050,19.37476483,243.87,243.78,19.37476483]
["bitfinex","SOLUSD",1732000451258,19.37476483,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732000451732,4.1001,243.9,243.73,22.03]
["bitfinex","SOLUSD",1732000451733,19.37476483,243.83,243.73,22.03]
["bitfinex","SOLUSD",1732000451932,19.37476483,243.8,243.74,4.1026]
["bitfinex","SOLUSD",1732000452139,19.37476483,243.78,243.72,10.2574]
["bitfinex","SOLUSD",1732000452361,19.37476483,243.76,243.72,10.2574]
["bitfinex","SOLUSD",1732000452524,19.37476483,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732000452932,19.37476483,243.81,243.72,19.37476483]
["bitfinex","SOLUSD",1732000453140,19.37476483,243.83,243.74,19.37476483]
["bitfinex","SOLUSD",1732000453717,19.37476483,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732000454140,19.37476483,243.79,243.73,10.2572]
["bitfinex","SOLUSD",1732000454442,19.37476483,243.85,243.74,19.37476483]
["bitfinex","SOLUSD",1732000454633,19.37476483,243.87,243.78,19.37476483]
["bitfinex","SOLUSD",1732000455546,19.37476483,243.85,243.76,19.37476483]
["bitfinex","SOLUSD",1732000456019,19.37476483,243.85,243.77,10.2555]
["bitfinex","SOLUSD",1732000456335,19.37476483,243.87,243.77,19.37476483]
["bitfinex","SOLUSD",1732000457037,19.37476483,243.85,243.77,19.37476483]
["bitfinex","SOLUSD",1732000457339,4.0997,243.92,243.79,19.37476483]
["bitfinex","SOLUSD",1732000457634,19.37476483,243.88,243.79,19.37476483]
["bitfinex","SOLUSD",1732000460429,19.37476483,243.86,243.79,10.2544]
["bitfinex","SOLUSD",1732000463621,19.37476483,243.88,243.79,10.2544]
["bitfinex","SOLUSD",1732000465333,19.37476483,243.88,243.72,35.75687462]
["bitfinex","SOLUSD",1732000465531,19.37476483,243.86,243.76,19.37476483]
["bitfinex","SOLUSD",1732000465778,19.37476483,243.82,243.73,14.3601]
["bitfinex","SOLUSD",1732000465920,19.37476483,243.8,243.73,14.3601]
["bitfinex","SOLUSD",1732000467949,19.37476483,243.75,243.68,14.3627]
["bitfinex","SOLUSD",1732000468948,19.37476483,243.77,243.68,14.3627]
["bitfinex","SOLUSD",1732000469327,19.37476483,243.75,243.68,14.3627]
["bitfinex","SOLUSD",1732000470232,23.47736483,243.75,243.68,10.2591]
["bitfinex","SOLUSD",1732000470522,19.37476483,243.73,243.64,4.1043]
["bitfinex","SOLUSD",1732000471726,19.37476483,243.72,243.64,4.1043]
["bitfinex","SOLUSD",1732000472129,19.37476483,243.72,243.63,29.63616483]
["bitfinex","SOLUSD",1732000472631,19.37476483,243.72,243.63,33.74066483]
["bitfinex","SOLUSD",1732000472946,19.37476483,243.7,243.63,33.74066483]
["bitfinex","SOLUSD",1732000473145,19.37476483,243.7,243.63,14.3659]
["bitfinex","SOLUSD",1732000473329,19.37476483,243.7,243.63,10.2614]
["bitfinex","SOLUSD",1732000473542,19.37476483,243.74,243.64,19.37476483]
["bitfinex","SOLUSD",1732000473842,159.6,243.75,243.68,23.47826483]
["bitfinex","SOLUSD",1732000474023,47.25404883,243.76,243.68,23.47826483]
["bitfinex","SOLUSD",1732000474753,19.37476483,243.74,243.66,19.37476483]
["bitfinex","SOLUSD",1732000475754,4.1029,243.73,243.66,23.47876483]
["bitfinex","SOLUSD",1732000476445,19.37476483,243.74,243.66,23.47876483]
["bitfinex","SOLUSD",1732000476630,19.37476483,243.74,243.66,33.73886483]
["bitfinex","SOLUSD",1732000479724,23.47756483,243.74,243.66,33.73886483]
["bitfinex","SOLUSD",1732000480046,19.37476483,243.72,243.64,4.1043]
["bitfinex","SOLUSD",1732000480255,12.1256657,243.68,243.62,4.1046]
["bitfinex","SOLUSD",1732000480744,12.1256657,243.68,243.6,15.978]
["bitfinex","SOLUSD",1732000480941,12.1256657,243.66,243.57,12.1256657]
["bitfinex","SOLUSD",1732000481535,12.1256657,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732000481854,16.2297657,243.66,243.58,10.2635]
["bitfinex","SOLUSD",1732000482529,12.1256657,243.64,243.55,12.1256657]
["bitfinex","SOLUSD",1732000482734,12.1256657,243.62,243.54,20.4323]
["bitfinex","SOLUSD",1732000482954,12.1256657,243.62,243.54,4.106]
["bitfinex","SOLUSD",1732000483533,4.1049,243.61,243.53,12.1256657]
["bitfinex","SOLUSD",1732000483837,4.1049,243.61,243.53,16.2317657]
["bitfinex","SOLUSD",1732000484042,4.1049,243.61,243.53,26.4973657]
["bitfinex","SOLUSD",1732000484239,4.1049,243.61,243.53,33.78327626]
["bitfinex","SOLUSD",1732000485465,4.1049,243.61,243.49,20.5347]
["bitfinex","SOLUSD",1732000485466,19.41157626,243.58,243.49,39.94627626]
["bitfinex","SOLUSD",1732000485958,23.776884,243.57,243.49,19.41157626]
["bitfinex","SOLUSD",1732000486137,19.41157626,243.56,243.48,30.1908]
["bitfinex","SOLUSD",1732000486844,23.776884,243.57,243.49,19.41157626]
["bitfinex","SOLUSD",1732000487458,27.882484,243.57,243.49,23.51837626]
["bitfinex","SOLUSD",1732000487857,4.1053,243.59,243.51,19.41157626]
["bitfinex","SOLUSD",1732000488549,19.41157626,243.58,243.49,33.78567626]
["bitfinex","SOLUSD",1732000488756,23.776884,243.57,243.49,33.78567626]
["bitfinex","SOLUSD",1732000489137,27.882484,243.57,243.49,33.78567626]
["bitfinex","SOLUSD",1732000490639,19.41157626,243.56,243.47,19.41157626]
["bitfinex","SOLUSD",1732000491164,19.41157626,243.58,243.49,19.41157626]
["bitfinex","SOLUSD",1732000491539,19.41157626,243.6,243.51,19.41157626]
["bitfinex","SOLUSD",1732000492545,19.41157626,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1732000492738,19.41157626,243.62,243.53,19.41157626]
["bitfinex","SOLUSD",1732000492941,19.41157626,243.64,243.55,19.41157626]
["bitfinex","SOLUSD",1732000493239,19.41157626,243.68,243.59,19.41157626]
["bitfinex","SOLUSD",1732000494462,4.1039,243.67,243.59,23.51667626]
["bitfinex","SOLUSD",1732000494959,4.1039,243.67,243.59,33.77977626]
["bitfinex","SOLUSD",1732000495273,4.1039,243.67,243.59,29.67467626]
["bitfinex","SOLUSD",1732000495565,4.1039,243.67,243.54,15.089]
["bitfinex","SOLUSD",1732000495566,43.18846026,243.66,243.57,23.51707626]
["bitfinex","SOLUSD",1732000495793,43.18846026,243.66,243.54,25.3539]
["bitfinex","SOLUSD",1732000495794,19.41157626,243.64,243.55,23.51747626]
["bitfinex","SOLUSD",1732000496074,23.776884,243.63,243.55,19.41157626]
["bitfinex","SOLUSD",1732000496359,23.51627626,243.62,243.55,19.41157626]
["bitfinex","SOLUSD",1732000496550,23.51627626,243.62,243.54,10.2649]
["bitfinex","SOLUSD",1732000496754,23.51627626,243.62,243.54,14.371]
["bitfinex","SOLUSD",1732000497764,3.5047,243.62,243.55,19.41157626]
["bitfinex","SOLUSD",1732000497976,19.41157626,243.64,243.55,23.51737626]
["bitfinex","SOLUSD",1732000498138,19.41157626,243.66,243.59,19.41157626]
["bitfinex","SOLUSD",1732000498460,4.1038,243.68,243.59,19.41157626]
["bitfinex","SOLUSD",1732000498644,19.41157626,243.67,243.59,19.41157626]
["bitfinex","SOLUSD",1732000499241,23.51547626,243.67,243.59,23.51657626]
["bitfinex","SOLUSD",1732000500348,27.881084,243.66,243.59,4.105]
["bitfinex","SOLUSD",1732000500548,4.1042,243.66,243.59,4.105]
["bitfinex","SOLUSD",1732000500748,19.41157626,243.65,243.57,19.41157626]
["bitfinex","SOLUSD",1732000500950,19.41157626,243.65,243.55,10.2648]
["bitfinex","SOLUSD",1732000500951,19.41157626,243.65,243.55,33.78217626]
["bitfinex","SOLUSD",1732000501463,23.776884,243.62,243.55,14.3706]
["bitfinex","SOLUSD",1732000501657,19.41157626,243.63,243.55,14.3706]
["bitfinex","SOLUSD",1732000502668,23.51617626,243.63,243.55,14.3706]
["bitfinex","SOLUSD",1732000503665,26.12,243.58,243.55,14.3706]
["bitfinex","SOLUSD",1732000504251,26.12,243.58,243.55,10.2648]
["bitfinex","SOLUSD",1732000510850,26.12,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732000511055,26.12,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1732000511878,38.25198144,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1732000512371,12.13198144,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1732000512770,12.13198144,243.56,243.47,18.21288144]
["bitfinex","SOLUSD",1732000513073,12.13198144,243.56,243.48,14.3747]
["bitfinex","SOLUSD",1732000513251,12.13198144,243.52,243.48,10.2677]
["bitfinex","SOLUSD",1732000513569,12.13198144,243.52,243.44,19.2795]
["bitfinex","SOLUSD",1732000514873,12.13198144,243.52,243.44,29.5489]
["bitfinex","SOLUSD",1732000515268,23.776884,243.49,243.36,4.89283119]
["bitfinex","SOLUSD",1732000515471,12.13198144,243.5,243.43,12.13198144]
["bitfinex","SOLUSD",1732000515472,26.12,243.48,243.43,12.13198144]
["bitfinex","SOLUSD",1732000515653,26.12,243.48,243.45,12.13198144]
["bitfinex","SOLUSD",1732000516658,26.12,243.48,243.45,16.23948144]
["bitfinex","SOLUSD",1732000517665,26.12,243.48,243.45,26.50848144]
["bitfinex","SOLUSD",1732000518055,26.12,243.48,243.45,14.3765]
["bitfinex","SOLUSD",1732000518964,26.12,243.48,243.45,26.50848144]
["bitfinex","SOLUSD",1732000519157,26.12,243.48,243.47,12.13198144]
["bitfinex","SOLUSD",1732000519483,12.13198144,243.6,243.47,27.66558144]
["bitfinex","SOLUSD",1732000519690,12.13198144,243.6,243.52,12.13198144]
["bitfinex","SOLUSD",1732000519867,12.13198144,243.64,243.54,12.13198144]
["bitfinex","SOLUSD",1732000520063,175.83608144,243.66,243.56,12.13198144]
["bitfinex","SOLUSD",1732000520378,16.23608144,243.66,243.56,12.13198144]
["bitfinex","SOLUSD",1732000520756,12.13198144,243.64,243.54,12.13198144]
["bitfinex","SOLUSD",1732000520954,12.13198144,243.62,243.52,12.13198144]
["bitfinex","SOLUSD",1732000522082,16.23678144,243.62,243.54,12.13198144]
["bitfinex","SOLUSD",1732000522864,12.13198144,243.64,243.56,12.13198144]
["bitfinex","SOLUSD",1732000523381,16.23638144,243.64,243.56,12.13198144]
["bitfinex","SOLUSD",1732000523884,23.776884,243.63,243.54,12.13198144]
["bitfinex","SOLUSD",1732000524282,16.23668144,243.62,243.54,12.13198144]
["bitfinex","SOLUSD",1732000525095,16.23668144,243.62,243.54,16.23798144]
["bitfinex","SOLUSD",1732000525265,23.776884,243.61,243.54,12.13198144]
["bitfinex","SOLUSD",1732000525470,4.1038,243.68,243.56,12.13198144]
["bitfinex","SOLUSD",1732000525686,12.13198144,243.65,243.56,12.13198144]
["bitfinex","SOLUSD",1732000526263,12.13198144,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1732000526465,20.0,243.68,243.6,12.13198144]
["bitfinex","SOLUSD",1732000526781,12.13198144,243.73,243.64,12.13198144]
["bitfinex","SOLUSD",1732000527888,12.13198144,243.73,243.64,16.23628144]
["bitfinex","SOLUSD",1732000528063,4.103,243.73,243.64,16.23628144]
["bitfinex","SOLUSD",1732000528277,23.776884,243.72,243.64,12.13198144]
["bitfinex","SOLUSD",1732000528474,23.776884,243.7,243.64,12.13198144]
["bitfinex","SOLUSD",1732000528989,12.13198144,243.71,243.64,16.23628144]
["bitfinex","SOLUSD",1732000529180,12.13198144,243.73,243.64,26.49728144]
["bitfinex","SOLUSD",1732000529687,12.13198144,243.73,243.66,12.13198144]
["bitfinex","SOLUSD",1732000529892,180.9322,243.83,243.72,12.13198144]
["bitfinex","SOLUSD",1732000530102,26.12,243.73,243.72,12.13198144]
["bitfinex","SOLUSD",1732000530385,26.12,243.73,243.64,10.261]
["bitfinex","SOLUSD",1732000530386,12.13198144,243.78,243.68,12.13198144]
["bitfinex","SOLUSD",1732000530600,12.13198144,243.76,243.68,12.13198144]
["bitfinex","SOLUSD",1732000531691,16.23428144,243.76,243.68,12.13198144]
["bitfinex","SOLUSD",1732000532885,16.23428144,243.76,243.68,16.23558144]
["bitfinex","SOLUSD",1732000533085,16.23428144,243.76,243.66,12.13198144]
["bitfinex","SOLUSD",1732000533593,12.13198144,243.76,243.66,12.13198144]
["bitfinex","SOLUSD",1732000534696,12.13198144,243.76,243.68,12.13198144]
["bitfinex","SOLUSD",1732000534894,12.13198144,243.78,243.7,12.13198144]
["bitfinex","SOLUSD",1732000535204,36.23368144,243.8,243.7,12.13198144]
["bitfinex","SOLUSD",1732000535387,12.13198144,243.78,243.7,12.13198144]
["bitfinex","SOLUSD",1732000536085,16.23408144,243.78,243.7,12.13198144]
["bitfinex","SOLUSD",1732000537402,12.13198144,243.76,243.67,10.2593]
["bitfinex","SOLUSD",1732000537698,4.1021,243.78,243.67,10.2593]
["bitfinex","SOLUSD",1732000537699,12.13198144,243.74,243.67,10.2593]
["bitfinex","SOLUSD",1732000538685,12.13198144,243.72,243.63,12.13198144]
["bitfinex","SOLUSD",1732000539394,12.13198144,243.74,243.65,12.13198144]
["bitfinex","SOLUSD",1732000539602,12.13198144,243.76,243.67,12.13198144]
["bitfinex","SOLUSD",1732000540389,27.879384,243.75,243.67,16.23578144]
["bitfinex","SOLUSD",1732000540577,12.13198144,243.74,243.67,16.23578144]
["bitfinex","SOLUSD",1732000540974,12.13198144,243.74,243.67,12.13198144]
["bitfinex","SOLUSD",1732000542094,12.13198144,243.74,243.67,16.23578144]
["bitfinex","SOLUSD",1732000542903,27.879384,243.75,243.67,16.23578144]
["bitfinex","SOLUSD",1732000545075,12.13198144,243.74,243.65,12.13198144]
["bitfinex","SOLUSD",1732000545787,12.13198144,243.72,243.63,12.13198144]
["bitfinex","SOLUSD",1732000545997,16.23508144,243.72,243.63,12.13198144]
["bitfinex","SOLUSD",1732000546195,12.13198144,243.68,243.61,10.2623]
["bitfinex","SOLUSD",1732000546399,12.13198144,243.68,243.61,14.3671]
["bitfinex","SOLUSD",1732000546608,12.13198144,243.66,243.61,10.2623]
["bitfinex","SOLUSD",1732000548700,33.40948144,243.72,243.46,14.376]
["bitfinex","SOLUSD",1732000548701,12.13198144,243.62,243.46,14.376]
["bitfinex","SOLUSD",1732000548879,12.13198144,243.6,243.51,12.13198144]
["bitfinex","SOLUSD",1732000550397,12.13198144,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1732000551490,12.13198144,243.6,243.52,14.3724]
["bitfinex","SOLUSD",1732000552300,12.13198144,243.64,243.57,12.13198144]
["bitfinex","SOLUSD",1732000553093,12.13198144,243.66,243.57,12.13198144]
["bitfinex","SOLUSD",1732000554710,16.23608144,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1732000555299,23.776884,243.65,243.57,12.13198144]
["bitfinex","SOLUSD",1732000555511,12.13198144,243.64,243.56,14.3698]
["bitfinex","SOLUSD",1732000556288,12.13198144,243.58,243.51,10.2663]
["bitfinex","SOLUSD",1732000557307,12.13198144,243.58,243.51,14.3729]
["bitfinex","SOLUSD",1732000560793,12.13198144,243.56,243.51,10.2663]
["bitfinex","SOLUSD",1732000561417,12.13198144,243.54,243.48,4.107]
["bitfinex","SOLUSD",1732000561615,12.13198144,243.52,243.46,14.3755]
["bitfinex","SOLUSD",1732000562313,12.13198144,243.52,243.46,10.2682]
["bitfinex","SOLUSD",1732000562813,23.776884,243.51,243.34,6.2455]
["bitfinex","SOLUSD",1732000562990,12.13198144,243.47,243.37,12.13198144]
["bitfinex","SOLUSD",1732000563499,12.13198144,243.45,243.37,12.13198144]
["bitfinex","SOLUSD",1732000564293,23.776884,243.44,243.36,25.531]
["bitfinex","SOLUSD",1732000564510,23.776884,243.44,243.36,10.2727]
["bitfinex","SOLUSD",1732000564715,12.13198144,243.39,243.32,4.1097]
["bitfinex","SOLUSD",1732000565411,23.776884,243.38,243.31,14.3846]
["bitfinex","SOLUSD",1732000566001,12.13198144,243.37,243.31,10.2747]
["bitfinex","SOLUSD",1732000566223,12.13198144,243.37,243.27,16.24248144]
["bitfinex","SOLUSD",1732000566431,12.13198144,243.35,243.27,4.1105]
["bitfinex","SOLUSD",1732000569207,12.13198144,243.35,243.26,10.277]
["bitfinex","SOLUSD",1732000569208,12.13198144,243.33,243.26,10.277]
["bitfinex","SOLUSD",1732000569406,12.13198144,243.33,243.25,15.0]
["bitfinex","SOLUSD",1732000569407,23.776884,243.32,243.25,15.0]
["bitfinex","SOLUSD",1732000569921,12.13198144,243.33,243.25,29.3882]
["bitfinex","SOLUSD",1732000570103,12.13198144,243.33,243.25,41.52018144]
["bitfinex","SOLUSD",1732000570297,159.6,243.34,243.25,41.52018144]
["bitfinex","SOLUSD",1732000570622,159.6,243.34,243.27,12.13198144]
["bitfinex","SOLUSD",1732000572020,23.776884,243.33,243.26,4.1106]
["bitfinex","SOLUSD",1732000572617,35.90886544,243.33,243.25,37.40938144]
["bitfinex","SOLUSD",1732000572797,35.90886544,243.33,243.25,41.52028144]
["bitfinex","SOLUSD",1732000573527,40.01856544,243.33,243.25,25.2774]
["bitfinex","SOLUSD",1732000574198,12.13198144,243.31,243.25,25.2774]
["bitfinex","SOLUSD",1732000574529,12.13198144,243.31,243.25,15.0]
["bitfinex","SOLUSD",1732000575014,12.13198144,243.27,243.25,15.0]
["bitfinex","SOLUSD",1732000575619,16.24258144,243.27,243.25,15.0]
["bitfinex","SOLUSD",1732000576422,12.13198144,243.29,243.25,15.0]
["bitfinex","SOLUSD",1732000578521,12.13198144,243.31,243.25,15.0]
["bitfinex","SOLUSD",1732000578722,12.13198144,243.33,243.25,41.52028144]
["bitfinex","SOLUSD",1732000578914,16.24168144,243.33,243.25,41.52028144]
["bitfinex","SOLUSD",1732000579220,12.13198144,243.33,243.25,41.52028144]
["bitfinex","SOLUSD",1732000579524,12.13198144,243.35,243.27,12.13198144]
["bitfinex","SOLUSD",1732000579732,12.13198144,243.37,243.27,12.13198144]
["bitfinex","SOLUSD",1732000580106,159.6,243.38,243.29,12.13198144]
["bitfinex","SOLUSD",1732000580304,12.13198144,243.39,243.29,12.13198144]
["bitfinex","SOLUSD",1732000580509,12.13198144,243.37,243.29,12.13198144]
["bitfinex","SOLUSD",1732000580805,16.24088144,243.37,243.29,16.24218144]
["bitfinex","SOLUSD",1732000581426,12.13198144,243.37,243.29,26.51798144]
["bitfinex","SOLUSD",1732000581812,16.24098144,243.37,243.29,26.51798144]
["bitfinex","SOLUSD",1732000585128,16.24098144,243.37,243.29,10.2758]
["bitfinex","SOLUSD",1732000586528,16.24098144,243.37,243.27,12.13198144]
["bitfinex","SOLUSD",1732000586529,12.13198144,243.35,243.26,4.1107]
["bitfinex","SOLUSD",1732000586706,23.776884,243.36,243.25,27.13198144]
["bitfinex","SOLUSD",1732000586707,12.13198144,243.31,243.25,15.0]
["bitfinex","SOLUSD",1732000586910,12.13198144,243.29,243.25,15.0]
["bitfinex","SOLUSD",1732000589111,16.24228144,243.29,243.25,15.0]
["bitfinex","SOLUSD",1732000590035,12.13198144,243.33,243.25,29.3882]
["bitfinex","SOLUSD",1732000590331,12.13198144,243.31,243.25,15.0]
["bitfinex","SOLUSD",1732000592006,27.887184,243.3,243.25,15.0]
["bitfinex","SOLUSD",1732000595412,12.13198144,243.31,243.25,15.0]
["bitfinex","SOLUSD",1732000596009,171.73198144,243.33,243.25,29.3883]
["bitfinex","SOLUSD",1732000596224,7.78588553,243.28,243.25,15.0]
["bitfinex","SOLUSD",1732000597510,27.887584,243.27,243.25,15.0]
["bitfinex","SOLUSD",1732000597709,7.78588553,243.26,243.25,15.0]
["bitfinex","SOLUSD",1732000600318,159.6,243.32,243.25,15.0]
["bitfinex","SOLUSD",1732000600523,15.2569,243.4,243.28,7.78588553]
["bitfinex","SOLUSD",1732000600819,7.78588553,243.37,243.27,7.78588553]
["bitfinex","SOLUSD",1732000601018,7.78588553,243.35,243.27,7.78588553]
["bitfinex","SOLUSD",1732000601814,7.78588553,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732000602245,12.15809156,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732000602835,12.15809156,243.31,243.25,29.3882]
["bitfinex","SOLUSD",1732000604031,12.15809156,243.31,243.25,25.2774]
["bitfinex","SOLUSD",1732000604223,12.15809156,243.31,243.25,29.3883]
["bitfinex","SOLUSD",1732000604841,12.15809156,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1732000613147,12.15809156,243.29,243.23,4.1112]
["bitfinex","SOLUSD",1732000613340,12.15809156,243.29,243.21,14.3906]
["bitfinex","SOLUSD",1732000614949,23.776884,243.32,243.21,14.3906]
["bitfinex","SOLUSD",1732000615131,12.15809156,243.29,243.21,14.3906]
["bitfinex","SOLUSD",1732000615332,27.886684,243.32,243.21,26.54869156]
["bitfinex","SOLUSD",1732000615629,12.15809156,243.3,243.21,26.54869156]
["bitfinex","SOLUSD",1732000616260,16.26819156,243.3,243.21,26.54869156]
["bitfinex","SOLUSD",1732000619169,16.26819156,243.3,243.13,0.82222649]
["bitfinex","SOLUSD",1732000619170,20.0,243.19,243.05,6.39975264]
["bitfinex","SOLUSD",1732000619450,12.15809156,243.18,243.08,12.15809156]
["bitfinex","SOLUSD",1732000619651,12.15809156,243.2,243.1,12.15809156]
["bitfinex","SOLUSD",1732000619952,12.15809156,243.22,243.14,12.15809156]
["bitfinex","SOLUSD",1732000620137,12.15809156,243.22,243.14,27.72429156]
["bitfinex","SOLUSD",1732000620332,12.15809156,243.24,243.14,15.5662]
["bitfinex","SOLUSD",1732000620531,12.15809156,243.24,243.14,27.72429156]
["bitfinex","SOLUSD",1732000620837,12.15809156,243.24,243.15,14.3943]
["bitfinex","SOLUSD",1732000621657,12.15809156,243.28,243.19,12.15809156]
["bitfinex","SOLUSD",1732000622236,163.7103,243.29,243.17,12.15809156]
["bitfinex","SOLUSD",1732000622237,12.15809156,243.26,243.17,12.15809156]
["bitfinex","SOLUSD",1732000623380,12.15809156,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732000624055,12.15809156,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732000624262,7.78821193,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732000624461,7.78821193,243.24,243.15,7.78821193]
["bitfinex","SOLUSD",1732000624637,7.78821193,243.24,243.16,14.3937]
["bitfinex","SOLUSD",1732000628743,7.78821193,243.2,243.14,19.679]
["bitfinex","SOLUSD",1732000628945,7.78821193,243.18,243.14,19.679]
["bitfinex","SOLUSD",1732000629139,7.78821193,243.18,243.14,15.5662]
["bitfinex","SOLUSD",1732000630057,7.78821193,243.18,243.11,14.3963]
["bitfinex","SOLUSD",1732000630359,7.78821193,243.14,243.09,15.0007]
["bitfinex","SOLUSD",1732000631559,4.1122,243.18,243.06,14.3992]
["bitfinex","SOLUSD",1732000631560,7.78821193,243.13,243.06,14.3992]
["bitfinex","SOLUSD",1732000631970,7.78821193,243.13,243.06,22.18741193]
["bitfinex","SOLUSD",1732000632144,11.90071193,243.16,243.06,22.18741193]
["bitfinex","SOLUSD",1732000632334,4.1125,243.16,243.06,22.18741193]
["bitfinex","SOLUSD",1732000632540,7.78821193,243.16,243.06,14.3992]
["bitfinex","SOLUSD",1732000632758,7.78821193,243.16,243.08,7.78821193]
["bitfinex","SOLUSD",1732000632940,7.78821193,243.16,243.06,22.18741193]
["bitfinex","SOLUSD",1732000633258,7.78821193,243.16,243.06,14.3992]
["bitfinex","SOLUSD",1732000633562,7.78821193,243.14,243.06,22.18741193]
["bitfinex","SOLUSD",1732000635743,7.78821193,243.14,243.06,10.2852]
["bitfinex","SOLUSD",1732000636872,7.78821193,243.14,243.06,14.3994]
["bitfinex","SOLUSD",1732000637051,11.90111193,243.14,243.06,14.3994]
["bitfinex","SOLUSD",1732000637462,7.78821193,243.12,243.06,14.3994]
["bitfinex","SOLUSD",1732000638342,7.78821193,243.08,243.02,20.3863]
["bitfinex","SOLUSD",1732000638669,7.78821193,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732000639165,7.78821193,243.08,243.02,14.402]
["bitfinex","SOLUSD",1732000640271,7.78821193,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732000640456,4.1135,243.1,242.99,4.1153]
["bitfinex","SOLUSD",1732000640660,7.78821193,243.08,242.99,4.1153]
["bitfinex","SOLUSD",1732000640969,7.78821193,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732000641642,7.78821193,243.05,242.99,14.4037]
["bitfinex","SOLUSD",1732000642063,7.78821193,243.07,242.99,22.19191193]
["bitfinex","SOLUSD",1732000642270,7.78821193,243.12,243.03,7.78821193]
["bitfinex","SOLUSD",1732000643859,7.78821193,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732000644453,7.78821193,243.05,242.98,4.1154]
["bitfinex","SOLUSD",1732000644655,7.78821193,243.0,242.87,21.72025264]
["bitfinex","SOLUSD",1732000644870,7.78821193,242.97,242.92,10.2912]
["bitfinex","SOLUSD",1732000645065,7.78821193,242.95,242.88,14.4103]
["bitfinex","SOLUSD",1732000645374,159.6,243.06,242.88,14.4103]
["bitfinex","SOLUSD",1732000645572,7.78821193,242.98,242.88,22.19851193]
["bitfinex","SOLUSD",1732000646165,7.78821193,242.95,242.88,14.4103]
["bitfinex","SOLUSD",1732000646552,7.78821193,242.97,242.88,14.4103]
["bitfinex","SOLUSD",1732000648154,4.115,243.02,242.89,7.78821193]
["bitfinex","SOLUSD",1732000648475,12.19484697,242.98,242.89,12.19484697]
["bitfinex","SOLUSD",1732000648770,12.19484697,243.0,242.91,12.19484697]
["bitfinex","SOLUSD",1732000649144,12.19484697,243.0,242.88,14.4103]
["bitfinex","SOLUSD",1732000649343,12.19484697,243.0,242.91,14.4085]
["bitfinex","SOLUSD",1732000654483,12.19484697,242.98,242.91,14.4085]
["bitfinex","SOLUSD",1732000655979,12.19484697,242.98,242.91,10.2918]
["bitfinex","SOLUSD",1732000656186,12.19484697,243.0,242.91,22.48664697]
["bitfinex","SOLUSD",1732000657161,12.19484697,243.0,242.91,26.60334697]
["bitfinex","SOLUSD",1732000657772,23.776884,243.03,242.91,10.2918]
["bitfinex","SOLUSD",1732000657773,12.19484697,242.96,242.91,10.2918]
["bitfinex","SOLUSD",1732000658071,12.19484697,242.94,242.87,15.3205]
["bitfinex","SOLUSD",1732000658278,12.19484697,242.92,242.87,15.3205]
["bitfinex","SOLUSD",1732000659060,12.19484697,242.92,242.86,10.2937]
["bitfinex","SOLUSD",1732000659268,12.19484697,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732000659489,12.19484697,242.9,242.84,14.4127]
["bitfinex","SOLUSD",1732000659660,12.19484697,242.94,242.86,12.19484697]
["bitfinex","SOLUSD",1732000660565,12.19484697,242.94,242.84,26.60754697]
["bitfinex","SOLUSD",1732000660766,16.31114697,242.94,242.84,26.60754697]
["bitfinex","SOLUSD",1732000661582,12.19484697,242.92,242.84,26.60754697]
["bitfinex","SOLUSD",1732000661800,16.31144697,242.92,242.84,26.60754697]
["bitfinex","SOLUSD",1732000662683,24.1153,243.0,242.88,12.19484697]
["bitfinex","SOLUSD",1732000662861,12.19484697,242.97,242.88,12.19484697]
["bitfinex","SOLUSD",1732000663060,12.19484697,242.97,242.85,0.09367462]
["bitfinex","SOLUSD",1732000663061,12.19484697,242.93,242.86,12.19484697]
["bitfinex","SOLUSD",1732000664482,12.19484697,242.95,242.87,14.4109]
["bitfinex","SOLUSD",1732000667659,12.19484697,242.93,242.87,10.2935]
["bitfinex","SOLUSD",1732000668066,12.19484697,242.93,242.81,15.9136]
["bitfinex","SOLUSD",1732000668067,12.19484697,242.89,242.83,4.118]
["bitfinex","SOLUSD",1732000668402,7.8105316,242.89,242.83,4.118]
["bitfinex","SOLUSD",1732000668582,7.8105316,242.91,242.83,4.118]
["bitfinex","SOLUSD",1732000669176,7.8105316,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1732000669689,7.8105316,242.87,242.82,14.4138]
["bitfinex","SOLUSD",1732000670282,7.8105316,242.87,242.81,20.0319]
["bitfinex","SOLUSD",1732000671171,11.9280316,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1732000671366,7.8105316,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1732000671881,7.8105316,242.85,242.78,10.2973]
["bitfinex","SOLUSD",1732000672395,7.8105316,242.86,242.78,10.2973]
["bitfinex","SOLUSD",1732000672600,7.8105316,242.84,242.78,10.2973]
["bitfinex","SOLUSD",1732000672896,7.8105316,242.82,242.78,10.2973]
["bitfinex","SOLUSD",1732000673079,7.8105316,242.8,242.72,22.2301316]
["bitfinex","SOLUSD",1732000673388,7.8105316,242.83,242.74,7.8105316]
["bitfinex","SOLUSD",1732000673691,167.4105316,242.86,242.78,7.8105316]
["bitfinex","SOLUSD",1732000673897,7.8105316,242.86,242.78,7.8105316]
["bitfinex","SOLUSD",1732000674100,7.8105316,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1732000674274,159.6,242.9,242.77,14.4165]
["bitfinex","SOLUSD",1732000674275,12.20967822,242.84,242.77,14.4165]
["bitfinex","SOLUSD",1732000674464,12.20967822,242.78,242.72,10.2996]
["bitfinex","SOLUSD",1732000674664,12.20967822,242.76,242.72,10.2996]
["bitfinex","SOLUSD",1732000674888,203.376884,242.86,242.72,10.2996]
["bitfinex","SOLUSD",1732000675091,12.20967822,242.75,242.69,4.1203]
["bitfinex","SOLUSD",1732000675298,12.20967822,242.75,242.68,14.4222]
["bitfinex","SOLUSD",1732000675479,12.20967822,242.69,242.61,10.3042]
["bitfinex","SOLUSD",1732000675791,0.5,242.79,242.66,12.20967822]
["bitfinex","SOLUSD",1732000675792,12.20967822,242.75,242.66,12.20967822]
["bitfinex","SOLUSD",1732000676199,12.20967822,242.72,242.66,10.302]
["bitfinex","SOLUSD",1732000676371,12.20967822,242.68,242.58,15.0514]
["bitfinex","SOLUSD",1732000676574,12.20967822,242.65,242.58,15.0514]
["bitfinex","SOLUSD",1732000676795,12.20967822,242.65,242.59,10.3051]
["bitfinex","SOLUSD",1732000676986,0.5,242.75,242.59,10.3051]
["bitfinex","SOLUSD",1732000677178,0.5,242.76,242.56,4.1226]
["bitfinex","SOLUSD",1732000677179,12.20967822,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1732000677375,23.776884,242.76,242.59,12.20967822]
["bitfinex","SOLUSD",1732000677687,12.20967822,242.68,242.59,12.20967822]
["bitfinex","SOLUSD",1732000677880,12.20967822,242.7,242.61,12.20967822]
["bitfinex","SOLUSD",1732000678083,12.20967822,242.68,242.56,10.3067]
["bitfinex","SOLUSD",1732000678286,12.20967822,242.68,242.58,12.20967822]
["bitfinex","SOLUSD",1732000678484,12.20967822,242.66,242.56,10.3067]
["bitfinex","SOLUSD",1732000678807,12.20967822,242.66,242.57,12.20967822]
["bitfinex","SOLUSD",1732000679169,12.20967822,242.68,242.59,12.20967822]
["bitfinex","SOLUSD",1732000680099,12.20967822,242.74,242.65,4.1211]
["bitfinex","SOLUSD",1732000680278,12.20967822,242.74,242.66,12.20967822]
["bitfinex","SOLUSD",1732000680480,12.20967822,242.76,242.66,12.20967822]
["bitfinex","SOLUSD",1732000680870,12.20967822,242.76,242.68,12.20967822]
["bitfinex","SOLUSD",1732000681198,0.5,242.87,242.7,12.20967822]
["bitfinex","SOLUSD",1732000681199,12.20967822,242.78,242.7,12.20967822]
["bitfinex","SOLUSD",1732000681381,12.20967822,242.8,242.7,12.20967822]
["bitfinex","SOLUSD",1732000682271,12.20967822,242.8,242.71,14.4204]
["bitfinex","SOLUSD",1732000683682,12.20967822,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732000684078,12.20967822,242.72,242.67,10.302]
["bitfinex","SOLUSD",1732000684277,12.20967822,242.74,242.67,10.302]
["bitfinex","SOLUSD",1732000684490,12.20967822,242.76,242.67,10.302]
["bitfinex","SOLUSD",1732000684684,12.20967822,242.78,242.68,12.20967822]
["bitfinex","SOLUSD",1732000685598,12.20967822,242.78,242.7,12.20967822]
["bitfinex","SOLUSD",1732000686093,12.20967822,242.8,242.7,12.20967822]
["bitfinex","SOLUSD",1732000686506,12.20967822,242.8,242.71,4.1201]
["bitfinex","SOLUSD",1732000686975,12.20967822,242.8,242.71,14.4204]
["bitfinex","SOLUSD",1732000687485,12.20967822,242.78,242.71,14.4204]
["bitfinex","SOLUSD",1732000688601,12.20967822,242.8,242.72,12.20967822]
["bitfinex","SOLUSD",1732000688907,12.20967822,242.8,242.71,14.4204]
["bitfinex","SOLUSD",1732000689605,12.20967822,242.82,242.72,12.20967822]
["bitfinex","SOLUSD",1732000690784,12.20967822,242.82,242.73,4.1198]
["bitfinex","SOLUSD",1732000690990,12.20967822,242.8,242.72,16.32947822]
["bitfinex","SOLUSD",1732000691394,12.20967822,242.82,242.72,26.62937822]
["bitfinex","SOLUSD",1732000691781,12.20967822,242.82,242.74,12.20967822]
["bitfinex","SOLUSD",1732000692393,4.1179,242.84,242.72,14.4197]
["bitfinex","SOLUSD",1732000692394,12.20967822,242.84,242.76,12.20967822]
["bitfinex","SOLUSD",1732000692804,12.20967822,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1732000693107,12.20967822,242.88,242.8,12.20967822]
["bitfinex","SOLUSD",1732000694093,16.32637822,242.92,242.84,12.20967822]
["bitfinex","SOLUSD",1732000694300,12.20967822,242.92,242.84,12.20967822]
["bitfinex","SOLUSD",1732000694601,163.7163,242.94,242.86,12.20967822]
["bitfinex","SOLUSD",1732000694602,175.92597822,242.94,242.86,12.20967822]
["bitfinex","SOLUSD",1732000694809,12.20967822,242.94,242.86,12.20967822]
["bitfinex","SOLUSD",1732000694992,16.32557822,242.96,242.88,12.20967822]
["bitfinex","SOLUSD",1732000695191,12.20967822,242.96,242.88,12.20967822]
["bitfinex","SOLUSD",1732000695398,12.20967822,242.98,242.9,12.20967822]
["bitfinex","SOLUSD",1732000695991,12.20967822,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732000696512,12.20967822,243.0,242.91,14.4085]
["bitfinex","SOLUSD",1732000696697,4.1149,243.02,242.91,14.4085]
["bitfinex","SOLUSD",1732000696698,12.20967822,243.02,242.94,12.20967822]
["bitfinex","SOLUSD",1732000697707,12.20967822,243.04,242.96,12.20967822]
["bitfinex","SOLUSD",1732000697906,23.0217,243.17,243.02,12.20967822]
["bitfinex","SOLUSD",1732000698207,23.0217,243.17,243.04,12.20967822]
["bitfinex","SOLUSD",1732000698208,12.20967822,243.13,243.04,12.20967822]
["bitfinex","SOLUSD",1732000698387,163.7125,243.16,243.04,12.20967822]
["bitfinex","SOLUSD",1732000698585,12.20967822,243.05,242.98,16.32517822]
["bitfinex","SOLUSD",1732000700210,12.20967822,243.05,242.98,4.1155]
["bitfinex","SOLUSD",1732000701001,12.20967822,243.0,242.94,4.1161]
["bitfinex","SOLUSD",1732000701893,12.20967822,243.02,242.94,16.32577822]
["bitfinex","SOLUSD",1732000703216,12.20967822,243.06,242.98,12.20967822]
["bitfinex","SOLUSD",1732000703518,12.20967822,243.06,242.94,14.4067]
["bitfinex","SOLUSD",1732000703519,12.20967822,243.04,242.94,14.4067]
["bitfinex","SOLUSD",1732000703817,12.20967822,243.02,242.94,14.4067]
["bitfinex","SOLUSD",1732000706019,12.20967822,243.02,242.95,12.20967822]
["bitfinex","SOLUSD",1732000708004,12.20967822,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732000708892,163.7137,243.09,242.99,12.20967822]
["bitfinex","SOLUSD",1732000709108,12.20967822,243.08,242.99,12.20967822]
["bitfinex","SOLUSD",1732000709312,12.20967822,243.08,243.01,12.20967822]
["bitfinex","SOLUSD",1732000710189,12.20967822,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732000710612,12.20967822,243.1,243.02,14.402]
["bitfinex","SOLUSD",1732000710923,12.20967822,243.12,243.03,12.20967822]
["bitfinex","SOLUSD",1732000711700,12.20967822,243.12,243.04,14.4008]
["bitfinex","SOLUSD",1732000713611,159.6,243.22,243.05,16.72517462]
["bitfinex","SOLUSD",1732000713808,12.20967822,243.18,243.09,12.20967822]
["bitfinex","SOLUSD",1732000714309,159.6,243.23,243.05,22.99297462]
["bitfinex","SOLUSD",1732000714310,12.20967822,243.14,243.07,12.20967822]
["bitfinex","SOLUSD",1732000715515,12.20967822,243.12,243.05,22.8993]
["bitfinex","SOLUSD",1732000715815,12.20967822,243.12,243.05,39.22327822]
["bitfinex","SOLUSD",1732000716321,12.20967822,243.14,243.05,39.22327822]
["bitfinex","SOLUSD",1732000716619,12.20967822,243.14,243.05,49.50917822]
["bitfinex","SOLUSD",1732000717422,12.20967822,243.14,243.07,12.20967822]
["bitfinex","SOLUSD",1732000718600,12.20967822,243.14,243.05,49.50917822]
["bitfinex","SOLUSD",1732000719410,16.32257822,243.14,243.05,43.24137822]
["bitfinex","SOLUSD",1732000722115,12.20967822,243.14,243.05,43.24137822]
["bitfinex","SOLUSD",1732000722513,16.32257822,243.14,243.05,43.24137822]
["bitfinex","SOLUSD",1732000722921,4.1129,243.14,243.05,43.24137822]
["bitfinex","SOLUSD",1732000723109,16.32257822,243.14,243.05,43.24137822]
["bitfinex","SOLUSD",1732000723704,12.20967822,243.1,243.02,12.20967822]
["bitfinex","SOLUSD",1732000724108,12.20967822,243.08,243.0,16.9131]
["bitfinex","SOLUSD",1732000724305,12.20967822,243.04,242.98,16.4729]
["bitfinex","SOLUSD",1732000724724,12.20967822,243.06,242.99,12.20967822]
["bitfinex","SOLUSD",1732000726230,16.32397822,243.06,242.99,12.20967822]
["bitfinex","SOLUSD",1732000726524,16.32397822,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1732000726918,16.32397822,243.06,242.95,16.4729]
["bitfinex","SOLUSD",1732000726919,12.20967822,243.04,242.95,28.68257822]
["bitfinex","SOLUSD",1732000727538,16.32397822,243.06,242.97,12.20967822]
["bitfinex","SOLUSD",1732000728224,12.20967822,243.02,242.95,16.4729]
["bitfinex","SOLUSD",1732000729531,4.115,243.01,242.95,16.4729]
["bitfinex","SOLUSD",1732000730010,4.115,243.01,242.91,16.32627822]
["bitfinex","SOLUSD",1732000730011,12.20967822,243.0,242.91,16.32627822]
["bitfinex","SOLUSD",1732000731028,12.20967822,243.02,242.91,16.32627822]
["bitfinex","SOLUSD",1732000731525,12.20967822,243.02,242.93,12.20967822]
["bitfinex","SOLUSD",1732000731830,16.32417822,243.04,242.95,12.20967822]
["bitfinex","SOLUSD",1732000732129,4.1145,243.04,242.97,12.20967822]
["bitfinex","SOLUSD",1732000732305,4.1145,243.04,242.99,12.20967822]
["bitfinex","SOLUSD",1732000733209,4.114,243.07,242.99,12.20967822]
["bitfinex","SOLUSD",1732000733536,12.20967822,243.06,242.97,12.20967822]
["bitfinex","SOLUSD",1732000734030,12.20967822,243.04,242.96,4.1158]
["bitfinex","SOLUSD",1732000734530,4.1147,243.03,242.96,3.6158]
["bitfinex","SOLUSD",1732000736419,4.1147,243.03,242.95,16.32567822]
["bitfinex","SOLUSD",1732000736614,12.20967822,243.02,242.93,12.20967822]
["bitfinex","SOLUSD",1732000736924,12.20967822,243.02,242.91,14.4085]
["bitfinex","SOLUSD",1732000736925,12.20967822,243.0,242.91,22.50147822]
["bitfinex","SOLUSD",1732000738333,12.20967822,243.0,242.73,15.9187]
["bitfinex","SOLUSD",1732000738334,20.0,242.91,242.73,15.9187]
["bitfinex","SOLUSD",1732000738513,12.20967822,242.85,242.75,12.20967822]
["bitfinex","SOLUSD",1732000738714,23.776884,242.9,242.73,28.12837822]
["bitfinex","SOLUSD",1732000738715,12.20967822,242.83,242.73,28.12837822]
["bitfinex","SOLUSD",1732000738918,12.20967822,242.87,242.77,12.20967822]
["bitfinex","SOLUSD",1732000739918,16.32717822,242.87,242.77,12.20967822]
["bitfinex","SOLUSD",1732000740718,16.32717822,242.87,242.77,16.32867822]
["bitfinex","SOLUSD",1732000741733,16.32717822,242.87,242.79,12.20967822]
["bitfinex","SOLUSD",1732000742028,16.32717822,242.87,242.76,12.20967822]
["bitfinex","SOLUSD",1732000742029,12.20967822,242.85,242.76,12.20967822]
["bitfinex","SOLUSD",1732000742619,16.32717822,242.87,242.78,12.20967822]
["bitfinex","SOLUSD",1732000743231,159.6,242.93,242.8,12.20967822]
["bitfinex","SOLUSD",1732000743469,12.20967822,242.89,242.8,12.20967822]
["bitfinex","SOLUSD",1732000743606,12.20967822,242.91,242.8,12.20967822]
["bitfinex","SOLUSD",1732000743921,12.20967822,242.91,242.82,12.20967822]
["bitfinex","SOLUSD",1732000744510,4.1169,242.9,242.82,12.20967822]
["bitfinex","SOLUSD",1732000745912,4.1169,242.9,242.78,10.2973]
["bitfinex","SOLUSD",1732000745913,12.20967822,242.89,242.79,12.20967822]
["bitfinex","SOLUSD",1732000746909,4.1172,242.88,242.79,12.20967822]
["bitfinex","SOLUSD",1732000747327,4.1172,242.88,242.79,16.32827822]
["bitfinex","SOLUSD",1732000748042,12.20967822,242.85,242.73,10.2993]
["bitfinex","SOLUSD",1732000748354,12.20967822,242.82,242.73,22.50897822]
["bitfinex","SOLUSD",1732000749026,12.20967822,242.8,242.71,12.20967822]
["bitfinex","SOLUSD",1732000749333,12.20967822,242.78,242.7,4.1202]
["bitfinex","SOLUSD",1732000750256,12.20967822,242.82,242.71,12.20967822]
["bitfinex","SOLUSD",1732000750451,171.80967822,242.84,242.75,12.20967822]
["bitfinex","SOLUSD",1732000750749,175.92767822,242.84,242.75,12.20967822]
["bitfinex","SOLUSD",1732000751847,171.80967822,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732000752066,12.20967822,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732000752366,22.60007822,242.86,242.77,12.20967822]
["bitfinex","SOLUSD",1732000753652,22.60007822,242.86,242.77,16.32867822]
["bitfinex","SOLUSD",1732000753945,4.117,242.9,242.79,12.20967822]
["bitfinex","SOLUSD",1732000754153,16.32667822,242.9,242.81,12.20967822]
["bitfinex","SOLUSD",1732000754927,12.20967822,242.88,242.77,10.2978]
["bitfinex","SOLUSD",1732000755253,12.20967822,242.88,242.79,12.20967822]
["bitfinex","SOLUSD",1732000756534,12.20967822,242.88,242.8,4.1186]
["bitfinex","SOLUSD",1732000756734,12.20967822,242.88,242.8,14.4151]
["bitfinex","SOLUSD",1732000757435,12.20967822,242.88,242.81,12.20967822]
["bitfinex","SOLUSD",1732000757646,16.32657822,242.9,242.81,12.20967822]
["bitfinex","SOLUSD",1732000758535,33.59197822,242.92,242.83,12.20967822]
["bitfinex","SOLUSD",1732000758750,6.4291,242.98,242.89,12.20967822]
["bitfinex","SOLUSD",1732000758941,12.20967822,242.97,242.89,12.20967822]
["bitfinex","SOLUSD",1732000759641,10.5447,242.98,242.91,12.20967822]
["bitfinex","SOLUSD",1732000760843,12.20967822,242.97,242.88,10.293]
["bitfinex","SOLUSD",1732000761151,12.20967822,242.97,242.88,14.4102]
["bitfinex","SOLUSD",1732000761347,12.20967822,242.97,242.89,12.20967822]
["bitfinex","SOLUSD",1732000762640,16.32547822,242.97,242.89,12.20967822]
["bitfinex","SOLUSD",1732000762844,16.32547822,242.97,242.89,16.32667822]
["bitfinex","SOLUSD",1732000764836,16.32547822,242.97,242.87,12.20967822]
["bitfinex","SOLUSD",1732000765644,16.32547822,242.97,242.89,12.20967822]
["bitfinex","SOLUSD",1732000765985,16.32547822,242.97,242.89,16.32667822]
["bitfinex","SOLUSD",1732000766738,12.20967822,242.93,242.87,14.4107]
["bitfinex","SOLUSD",1732000770940,12.20967822,242.93,242.85,12.20967822]
["bitfinex","SOLUSD",1732000771140,12.20967822,242.91,242.84,4.1178]
["bitfinex","SOLUSD",1732000772152,12.20967822,242.93,242.85,12.20967822]
["bitfinex","SOLUSD",1732000772361,12.20967822,242.95,242.85,12.20967822]
["bitfinex","SOLUSD",1732000772542,12.20967822,242.95,242.87,12.20967822]
["bitfinex","SOLUSD",1732000773644,4.1157,242.97,242.89,12.20967822]
["bitfinex","SOLUSD",1732000774450,169.8871,243.03,242.82,35.09877462]
["bitfinex","SOLUSD",1732000774451,16.32477822,243.01,242.94,12.20967822]
["bitfinex","SOLUSD",1732000775034,16.32477822,243.01,242.92,12.20967822]
["bitfinex","SOLUSD",1732000775466,16.32477822,243.01,242.92,16.32607822]
["bitfinex","SOLUSD",1732000776241,16.32477822,243.01,242.91,10.2918]
["bitfinex","SOLUSD",1732000776242,12.20967822,242.98,242.91,10.2918]
["bitfinex","SOLUSD",1732000776635,12.20967822,242.98,242.91,14.4085]
["bitfinex","SOLUSD",1732000776859,4.1151,243.01,242.87,4.1172]
["bitfinex","SOLUSD",1732000776860,12.20967822,242.96,242.87,4.1172]
["bitfinex","SOLUSD",1732000777066,12.20967822,242.96,242.87,16.32687822]
["bitfinex","SOLUSD",1732000777373,4.1151,243.01,242.87,16.32687822]
["bitfinex","SOLUSD",1732000777374,12.20967822,242.94,242.87,26.62037822]
["bitfinex","SOLUSD",1732000778067,16.32557822,242.96,242.87,26.62037822]
["bitfinex","SOLUSD",1732000779051,12.20967822,242.96,242.87,26.62037822]
["bitfinex","SOLUSD",1732000779440,12.20967822,242.96,242.89,12.20967822]
["bitfinex","SOLUSD",1732000780065,171.80967822,243.02,242.93,12.20967822]
["bitfinex","SOLUSD",1732000780268,16.32457822,243.02,242.93,12.20967822]
["bitfinex","SOLUSD",1732000780840,12.20967822,243.02,242.95,12.20967822]
["bitfinex","SOLUSD",1732000781069,16.32397822,243.06,242.97,12.20967822]
["bitfinex","SOLUSD",1732000781564,12.20967822,243.06,242.99,12.20967822]
["bitfinex","SOLUSD",1732000781777,16.32357822,243.08,242.99,12.20967822]
["bitfinex","SOLUSD",1732000782664,16.32357822,243.08,243.01,12.20967822]
["bitfinex","SOLUSD",1732000783165,12.20967822,243.06,242.94,4.1162]
["bitfinex","SOLUSD",1732000783353,12.20967822,243.02,242.93,37.95987822]
["bitfinex","SOLUSD",1732000783550,12.20967822,243.02,242.93,42.07627822]
["bitfinex","SOLUSD",1732000783945,159.6,243.07,242.97,12.20967822]
["bitfinex","SOLUSD",1732000784250,12.20967822,243.05,242.97,12.20967822]
["bitfinex","SOLUSD",1732000784760,12.20967822,243.03,242.96,4.1158]
["bitfinex","SOLUSD",1732000785155,12.20967822,243.05,242.97,12.20967822]
["bitfinex","SOLUSD",1732000785368,4.1142,243.06,242.96,14.4055]
["bitfinex","SOLUSD",1732000785369,4.1142,243.06,242.99,12.20967822]
["bitfinex","SOLUSD",1732000785544,16.32337822,243.09,243.01,12.20967822]
["bitfinex","SOLUSD",1732000785745,4.1137,243.09,243.01,12.20967822]
["bitfinex","SOLUSD",1732000786350,4.1135,243.1,243.03,12.20967822]
["bitfinex","SOLUSD",1732000786755,12.20967822,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732000786973,12.20967822,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732000787151,4.1135,243.1,243.01,12.20967822]
["bitfinex","SOLUSD",1732000787359,27.94097822,243.11,243.03,12.20967822]
["bitfinex","SOLUSD",1732000787665,32.05437822,243.11,243.1,15.0]
["bitfinex","SOLUSD",1732000787849,27.94097822,243.11,243.1,15.0]
["bitfinex","SOLUSD",1732000788052,12.20967822,243.11,243.1,15.0]
["bitfinex","SOLUSD",1732000792151,16.32287822,243.12,243.1,15.0]
["bitfinex","SOLUSD",1732000794668,28.53255644,243.12,242.98,10.2885]
["bitfinex","SOLUSD",1732000794881,12.20967822,243.0,242.93,25.7505]
["bitfinex","SOLUSD",1732000795041,183.876884,243.11,242.93,25.7505]
["bitfinex","SOLUSD",1732000795042,12.20967822,242.98,242.93,25.7505]
["bitfinex","SOLUSD",1732000795376,12.20967822,243.0,242.93,25.7505]
["bitfinex","SOLUSD",1732000795770,12.20967822,243.0,242.93,29.8669]
["bitfinex","SOLUSD",1732000796068,12.20967822,243.0,242.87,16.2057]
["bitfinex","SOLUSD",1732000796271,12.20967822,242.92,242.87,16.2057]
["bitfinex","SOLUSD",1732000796472,12.20967822,242.92,242.84,4.1178]
["bitfinex","SOLUSD",1732000796653,12.20967822,242.87,242.82,10.2956]
["bitfinex","SOLUSD",1732000796853,12.20967822,242.89,242.82,14.4138]
["bitfinex","SOLUSD",1732000797161,12.20967822,242.91,242.82,14.4138]
["bitfinex","SOLUSD",1732000797357,12.20967822,242.87,242.78,4.1188]
["bitfinex","SOLUSD",1732000797568,12.20967822,242.85,242.78,4.1188]
["bitfinex","SOLUSD",1732000798361,19.5350448,242.85,242.78,4.1188]
["bitfinex","SOLUSD",1732000798653,4.1172,242.88,242.78,4.1188]
["bitfinex","SOLUSD",1732000798654,19.5350448,242.87,242.78,4.1188]
["bitfinex","SOLUSD",1732000798858,19.5350448,242.87,242.78,23.6538448]
["bitfinex","SOLUSD",1732000799044,19.5350448,242.85,242.77,10.2978]
["bitfinex","SOLUSD",1732000799250,19.5350448,242.87,242.78,19.5350448]
["bitfinex","SOLUSD",1732000799668,19.5350448,242.84,242.77,14.4169]
["bitfinex","SOLUSD",1732000800249,19.5350448,242.86,242.77,14.4169]
["bitfinex","SOLUSD",1732000801056,19.5350448,242.86,242.77,33.9519448]
["bitfinex","SOLUSD",1732000801572,19.5350448,242.92,242.81,19.5350448]
["bitfinex","SOLUSD",1732000802252,19.5350448,242.9,242.81,19.5350448]
["bitfinex","SOLUSD",1732000802578,19.5350448,242.9,242.82,14.4138]
["bitfinex","SOLUSD",1732000802759,23.6516448,242.92,242.83,19.5350448]
["bitfinex","SOLUSD",1732000803255,159.6,243.0,242.87,19.5350448]
["bitfinex","SOLUSD",1732000803453,19.5350448,243.01,242.91,19.5350448]
["bitfinex","SOLUSD",1732000803650,19.5350448,243.03,242.94,19.5350448]
["bitfinex","SOLUSD",1732000804153,19.5350448,243.07,242.98,19.5350448]
["bitfinex","SOLUSD",1732000804664,6.6269,243.1,243.0,19.5350448]
["bitfinex","SOLUSD",1732000804866,23.6483448,243.11,243.02,19.5350448]
["bitfinex","SOLUSD",1732000805254,19.5350448,243.13,243.04,19.5350448]
["bitfinex","SOLUSD",1732000805462,23.6476448,243.15,243.06,19.5350448]
["bitfinex","SOLUSD",1732000806375,19.5350448,243.15,243.06,23.6490448]
["bitfinex","SOLUSD",1732000806553,25.6480448,243.24,243.08,19.5350448]
["bitfinex","SOLUSD",1732000806554,19.5350448,243.17,243.08,19.5350448]
["bitfinex","SOLUSD",1732000807556,19.5350448,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1732000808080,19.5350448,243.2,243.11,19.5350448]
["bitfinex","SOLUSD",1732000809060,23.6466448,243.22,243.13,19.5350448]
["bitfinex","SOLUSD",1732000809983,19.5350448,243.2,243.11,19.5350448]
["bitfinex","SOLUSD",1732000810162,23.6466448,243.22,243.13,19.5350448]
["bitfinex","SOLUSD",1732000811270,23.6466448,243.22,243.13,23.6480448]
["bitfinex","SOLUSD",1732000812184,19.5350448,243.24,243.15,19.5350448]
["bitfinex","SOLUSD",1732000813259,19.5350448,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732000814390,19.5350448,243.29,243.2,19.5350448]
["bitfinex","SOLUSD",1732000814575,19.5350448,243.31,243.22,19.5350448]
["bitfinex","SOLUSD",1732000814780,19.5350448,243.31,243.17,7.043226]
["bitfinex","SOLUSD",1732000814781,23.6448448,243.33,243.24,19.5350448]
["bitfinex","SOLUSD",1732000815270,23.6448448,243.33,243.26,19.5350448]
["bitfinex","SOLUSD",1732000815271,19.5350448,243.33,243.26,19.5350448]
["bitfinex","SOLUSD",1732000816190,4.1095,243.34,243.26,19.5350448]
["bitfinex","SOLUSD",1732000817092,19.5350448,243.35,243.26,23.6457448]
["bitfinex","SOLUSD",1732000817272,19.5350448,243.35,243.28,19.5350448]
["bitfinex","SOLUSD",1732000819174,23.6443448,243.35,243.28,19.5350448]
["bitfinex","SOLUSD",1732000820381,19.5350448,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1732000820585,19.5350448,243.25,243.17,35.9430448]
["bitfinex","SOLUSD",1732000821691,19.5350448,243.25,243.17,40.0552448]
["bitfinex","SOLUSD",1732000821889,193.9832,243.34,243.21,19.5350448]
["bitfinex","SOLUSD",1732000822314,19.5350448,243.28,243.19,23.6470448]
["bitfinex","SOLUSD",1732000822674,19.5350448,243.28,243.21,19.5350448]
["bitfinex","SOLUSD",1732000823187,19.5350448,243.3,243.23,19.5350448]
["bitfinex","SOLUSD",1732000824197,23.6452448,243.3,243.21,23.6466448]
["bitfinex","SOLUSD",1732000825603,19.5350448,243.34,243.26,19.5350448]
["bitfinex","SOLUSD",1732000825773,4.1093,243.35,243.26,19.5350448]
["bitfinex","SOLUSD",1732000825975,4.1093,243.35,243.26,26.15838514]
["bitfinex","SOLUSD",1732000826175,4.1093,243.35,243.28,19.5350448]
["bitfinex","SOLUSD",1732000828289,19.5350448,243.36,243.28,19.5350448]
["bitfinex","SOLUSD",1732000828290,19.5350448,243.36,243.28,34.74341207]
["bitfinex","SOLUSD",1732000828477,4.109,243.37,243.3,19.5350448]
["bitfinex","SOLUSD",1732000828685,19.5350448,243.38,243.3,19.5350448]
["bitfinex","SOLUSD",1732000828891,19.5350448,243.42,243.34,19.5350448]
["bitfinex","SOLUSD",1732000829091,4.1079,243.43,243.34,19.5350448]
["bitfinex","SOLUSD",1732000829274,19.5350448,243.4,243.31,16.6267]
["bitfinex","SOLUSD",1732000829482,19.5350448,243.36,243.28,33.9215448]
["bitfinex","SOLUSD",1732000829993,19.5350448,243.36,243.29,0.09367462]
["bitfinex","SOLUSD",1732000830502,19.5350448,243.38,243.29,0.09367462]
["bitfinex","SOLUSD",1732000830689,19.5350448,243.38,243.31,0.09367462]
["bitfinex","SOLUSD",1732000831086,19.5350448,243.4,243.32,19.5350448]
["bitfinex","SOLUSD",1732000831285,23.6435448,243.4,243.32,19.5350448]
["bitfinex","SOLUSD",1732000831995,19.5350448,243.4,243.33,0.09367462]
["bitfinex","SOLUSD",1732000832203,23.6431448,243.42,243.34,19.5350448]
["bitfinex","SOLUSD",1732000833276,19.5350448,243.38,243.32,10.2745]
["bitfinex","SOLUSD",1732000833687,19.5350448,243.38,243.32,14.3843]
["bitfinex","SOLUSD",1732000834585,19.5350448,243.42,243.36,0.09367462]
["bitfinex","SOLUSD",1732000835397,19.5350448,243.42,243.36,4.20267462]
["bitfinex","SOLUSD",1732000835792,19.5350448,243.44,243.36,4.20267462]
["bitfinex","SOLUSD",1732000836805,23.6428448,243.44,243.36,4.20267462]
["bitfinex","SOLUSD",1732000837100,19.5350448,243.48,243.4,19.5350448]
["bitfinex","SOLUSD",1732000837309,23.6417448,243.5,243.41,0.09367462]
["bitfinex","SOLUSD",1732000838202,19.5350448,243.5,243.41,0.09367462]
["bitfinex","SOLUSD",1732000838409,12.14422573,243.5,243.42,0.09367462]
["bitfinex","SOLUSD",1732000838578,6.3309,243.57,243.46,0.09367462]
["bitfinex","SOLUSD",1732000838781,12.14422573,243.57,243.48,0.09367462]
["bitfinex","SOLUSD",1732000839802,12.14422573,243.57,243.49,16.25112573]
["bitfinex","SOLUSD",1732000840009,12.14422573,243.57,243.5,0.09367462]
["bitfinex","SOLUSD",1732000840505,19.41862803,243.53,243.43,23.52642803]
["bitfinex","SOLUSD",1732000840810,19.41862803,243.53,243.44,0.09367462]
["bitfinex","SOLUSD",1732000841497,19.41862803,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732000842210,19.41862803,243.53,243.46,0.09367462]
["bitfinex","SOLUSD",1732000842797,19.41862803,243.55,243.46,23.87055862]
["bitfinex","SOLUSD",1732000843110,19.41862803,243.57,243.48,23.87055862]
["bitfinex","SOLUSD",1732000843288,19.41862803,243.57,243.5,0.09367462]
["bitfinex","SOLUSD",1732000843808,19.41862803,243.59,243.52,0.09367462]
["bitfinex","SOLUSD",1732000844192,19.41862803,243.61,243.54,0.09367462]
["bitfinex","SOLUSD",1732000845109,23.52322803,243.63,243.54,0.09367462]
["bitfinex","SOLUSD",1732000845309,23.52322803,243.63,243.55,4.1059]
["bitfinex","SOLUSD",1732000845611,19.41862803,243.63,243.56,0.09367462]
["bitfinex","SOLUSD",1732000846505,19.41862803,243.65,243.58,0.09367462]
["bitfinex","SOLUSD",1732000846687,19.41862803,243.67,243.59,19.41862803]
["bitfinex","SOLUSD",1732000847313,19.41862803,243.69,243.6,23.87055862]
["bitfinex","SOLUSD",1732000847494,19.41862803,243.69,243.62,0.09367462]
["bitfinex","SOLUSD",1732000849105,19.41862803,243.69,243.62,4.19837462]
["bitfinex","SOLUSD",1732000850609,19.41862803,243.71,243.62,4.19837462]
["bitfinex","SOLUSD",1732000850812,19.41862803,243.73,243.66,0.09367462]
["bitfinex","SOLUSD",1732000850995,19.41862803,243.75,243.66,0.09367462]
["bitfinex","SOLUSD",1732000852300,19.41862803,243.75,243.66,4.19757462]
["bitfinex","SOLUSD",1732000852301,23.52122803,243.75,243.66,4.19757462]
["bitfinex","SOLUSD",1732000852697,19.41862803,243.75,243.68,0.09367462]
["bitfinex","SOLUSD",1732000852897,19.41862803,243.75,243.68,0.91414319]
["bitfinex","SOLUSD",1732000853393,19.41862803,243.77,243.7,0.09367462]
["bitfinex","SOLUSD",1732000853610,19.41862803,243.77,243.7,0.91404744]
["bitfinex","SOLUSD",1732000853918,19.41862803,243.79,243.7,0.91404744]
["bitfinex","SOLUSD",1732000854324,19.41862803,243.77,243.72,0.09367462]
["bitfinex","SOLUSD",1732000855394,19.41862803,243.79,243.72,0.09367462]
["bitfinex","SOLUSD",1732000856203,19.41862803,243.79,243.72,4.19657462]
["bitfinex","SOLUSD",1732000856706,19.41862803,243.79,243.72,14.45417462]
["bitfinex","SOLUSD",1732000857511,19.41862803,243.77,243.72,14.45417462]
["bitfinex","SOLUSD",1732000858697,19.41862803,243.79,243.72,14.45417462]
["bitfinex","SOLUSD",1732000860205,23.52052803,243.79,243.7,4.92355496]
["bitfinex","SOLUSD",1732000860409,19.41862803,243.75,243.67,10.2595]
["bitfinex","SOLUSD",1732000860697,19.41862803,243.75,243.69,0.09367462]
["bitfinex","SOLUSD",1732000861110,19.41862803,243.77,243.71,0.09367462]
["bitfinex","SOLUSD",1732000862098,19.41862803,243.77,243.73,0.09367462]
["bitfinex","SOLUSD",1732000862398,12.11621274,243.78,243.73,0.09367462]
["bitfinex","SOLUSD",1732000868225,22.7455,243.87,243.62,0.5]
["bitfinex","SOLUSD",1732000868226,12.11621274,243.74,243.66,14.3637]
["bitfinex","SOLUSD",1732000868417,12.11621274,243.7,243.66,14.3637]
["bitfinex","SOLUSD",1732000869828,12.11621274,243.7,243.67,0.09367462]
["bitfinex","SOLUSD",1732000870413,12.11621274,243.72,243.67,0.09367462]
["bitfinex","SOLUSD",1732000870611,12.11621274,243.74,243.67,0.09367462]
["bitfinex","SOLUSD",1732000870923,12.11621274,243.72,243.67,0.09367462]
["bitfinex","SOLUSD",1732000872003,12.11621274,243.72,243.67,4.19747462]
["bitfinex","SOLUSD",1732000872413,12.11621274,243.74,243.67,14.45717462]
["bitfinex","SOLUSD",1732000872612,12.11621274,243.76,243.69,0.09367462]
["bitfinex","SOLUSD",1732000873819,12.11621274,243.8,243.73,0.09367462]
["bitfinex","SOLUSD",1732000874027,12.11621274,243.8,243.73,23.87055862]
["bitfinex","SOLUSD",1732000874617,12.11621274,243.8,243.7,26.47811274]
["bitfinex","SOLUSD",1732000874917,12.11621274,243.78,243.71,23.776884]
["bitfinex","SOLUSD",1732000875125,12.11621274,243.78,243.7,26.47811274]
["bitfinex","SOLUSD",1732000875503,12.11621274,243.78,243.71,0.09367462]
["bitfinex","SOLUSD",1732000875831,12.11621274,243.8,243.73,0.09367462]
["bitfinex","SOLUSD",1732000876038,12.11621274,243.8,243.73,23.87055862]
["bitfinex","SOLUSD",1732000877127,12.11621274,243.82,243.73,23.87055862]
["bitfinex","SOLUSD",1732000877331,4.1002,243.89,243.79,0.09367462]
["bitfinex","SOLUSD",1732000877630,12.11621274,243.87,243.81,0.09367462]
["bitfinex","SOLUSD",1732000878009,12.11621274,243.87,243.81,4.19507462]
["bitfinex","SOLUSD",1732000878532,12.11621274,243.89,243.81,14.44887462]
["bitfinex","SOLUSD",1732000880726,12.11621274,243.95,243.86,12.11621274]
["bitfinex","SOLUSD",1732000880929,12.11621274,243.95,243.87,0.09367462]
["bitfinex","SOLUSD",1732000881238,12.11621274,243.95,243.87,23.87055862]
["bitfinex","SOLUSD",1732000881613,12.11621274,243.95,243.88,14.3512]
["bitfinex","SOLUSD",1732000881934,12.11621274,243.95,243.89,0.09367462]
["bitfinex","SOLUSD",1732000882134,12.11621274,243.97,243.89,23.87055862]
["bitfinex","SOLUSD",1732000882314,12.11621274,243.97,243.9,12.11621274]
["bitfinex","SOLUSD",1732000882514,12.11621274,243.97,243.91,0.09367462]
["bitfinex","SOLUSD",1732000883311,12.11621274,243.99,243.93,0.09367462]
["bitfinex","SOLUSD",1732000883830,12.11621274,243.99,243.93,4.19307462]
["bitfinex","SOLUSD",1732000885934,12.11621274,243.99,243.93,14.44187462]
["bitfinex","SOLUSD",1732000887916,12.11621274,244.01,243.93,14.44187462]
["bitfinex","SOLUSD",1732000888645,12.11621274,244.03,243.95,0.09367462]
["bitfinex","SOLUSD",1732000889843,12.11621274,244.03,243.94,36.83819605]
["bitfinex","SOLUSD",1732000889844,12.11621274,244.05,243.97,23.87055862]
["bitfinex","SOLUSD",1732000890135,12.11621274,244.07,243.99,23.87055862]
["bitfinex","SOLUSD",1732000890513,12.11621274,244.07,244.01,0.09367462]
["bitfinex","SOLUSD",1732000890720,12.11621274,244.09,244.03,0.09367462]
["bitfinex","SOLUSD",1732000891741,12.11621274,244.08,244.03,10.2442]
["bitfinex","SOLUSD",1732000892032,12.11621274,244.04,243.97,20.6295]
["bitfinex","SOLUSD",1732000892244,12.11621274,244.02,243.97,20.6295]
["bitfinex","SOLUSD",1732000892436,12.11621274,244.02,243.98,0.09367462]
["bitfinex","SOLUSD",1732000892935,12.11621274,244.04,243.98,0.09367462]
["bitfinex","SOLUSD",1732000893320,12.11621274,244.06,243.98,0.91311296]
["bitfinex","SOLUSD",1732000893526,12.11621274,244.06,244.0,0.09367462]
["bitfinex","SOLUSD",1732000894340,12.11621274,244.06,244.0,23.87055862]
["bitfinex","SOLUSD",1732000895623,12.11621274,244.06,244.02,0.09367462]
["bitfinex","SOLUSD",1732000895836,12.11621274,244.08,244.02,0.09367462]
["bitfinex","SOLUSD",1732000896046,12.11621274,244.08,243.82,4.094]
["bitfinex","SOLUSD",1732000896047,12.11621274,244.03,243.94,5.41255091]
["bitfinex","SOLUSD",1732000896339,12.11621274,244.05,243.97,12.20988736]
["bitfinex","SOLUSD",1732000896538,12.11621274,244.05,243.97,12.11621274]
["bitfinex","SOLUSD",1732000896921,12.11621274,244.03,243.98,0.09367462]
["bitfinex","SOLUSD",1732000897116,14.3372,244.12,243.98,0.09367462]
["bitfinex","SOLUSD",1732000897117,12.11621274,244.05,243.98,0.09367462]
["bitfinex","SOLUSD",1732000897342,4.0964,244.12,243.98,0.09367462]
["bitfinex","SOLUSD",1732000897640,22.0582,244.15,243.98,0.91311302]
["bitfinex","SOLUSD",1732000897641,12.11621274,244.07,243.98,0.91311302]
["bitfinex","SOLUSD",1732000897948,12.11621274,244.09,244.0,12.20988736]
["bitfinex","SOLUSD",1732000899231,12.11621274,244.09,244.02,0.09367462]
["bitfinex","SOLUSD",1732000899829,12.11621274,244.05,244.01,14.3435]
["bitfinex","SOLUSD",1732000900040,12.11621274,244.03,244.01,14.3435]
["bitfinex","SOLUSD",1732000900253,12.11621274,244.03,243.96,10.2473]
["bitfinex","SOLUSD",1732000900427,12.11621274,244.08,243.96,10.2473]
["bitfinex","SOLUSD",1732000900428,12.11621274,244.0,243.96,10.2473]
["bitfinex","SOLUSD",1732000902632,12.11621274,244.05,243.97,12.20988736]
["bitfinex","SOLUSD",1732000903335,12.11621274,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732000903835,12.11621274,244.05,243.99,0.09367462]
["bitfinex","SOLUSD",1732000905051,12.11621274,244.07,243.99,35.98677136]
["bitfinex","SOLUSD",1732000905548,12.11621274,244.07,244.01,23.87055862]
["bitfinex","SOLUSD",1732000905929,12.11621274,244.09,244.01,35.98677136]
["bitfinex","SOLUSD",1732000906757,12.11621274,244.09,244.03,0.09367462]
["bitfinex","SOLUSD",1732000907926,12.11621274,244.09,244.04,14.3418]
["bitfinex","SOLUSD",1732000908128,12.11621274,244.16,244.09,0.09367462]
["bitfinex","SOLUSD",1732000908440,12.11621274,244.16,244.07,12.11621274]
["bitfinex","SOLUSD",1732000908746,12.11621274,244.1,244.05,16.1204]
["bitfinex","SOLUSD",1732000909550,12.11621274,244.12,244.06,0.09367462]
["bitfinex","SOLUSD",1732000909765,12.11621274,244.12,244.07,14.34]
["bitfinex","SOLUSD",1732000910961,12.11621274,244.12,244.08,0.09367462]
["bitfinex","SOLUSD",1732000911149,12.11621274,244.14,244.08,0.09367462]
["bitfinex","SOLUSD",1732000911455,12.11621274,244.12,244.08,0.09367462]
["bitfinex","SOLUSD",1732000912248,12.11621274,244.12,244.07,14.34]
["bitfinex","SOLUSD",1732000912249,12.11621274,244.1,244.07,10.2429]
["bitfinex","SOLUSD",1732000912450,12.11621274,244.08,244.02,10.2448]
["bitfinex","SOLUSD",1732000912759,12.11621274,244.03,243.95,15.2815]
["bitfinex","SOLUSD",1732000913053,12.11621274,244.01,243.95,15.2815]
["bitfinex","SOLUSD",1732000913436,12.11621274,244.01,243.96,0.09367462]
["bitfinex","SOLUSD",1732000913854,12.11621274,244.01,243.97,4.0988]
["bitfinex","SOLUSD",1732000914042,12.11621274,244.01,243.97,14.3459]
["bitfinex","SOLUSD",1732000914743,12.11621274,243.99,243.92,10.249]
["bitfinex","SOLUSD",1732000914944,12.11621274,243.99,243.87,6.63]
["bitfinex","SOLUSD",1732000914945,12.11621274,243.94,243.9,4.1]
["bitfinex","SOLUSD",1732000915551,30.2183,244.0,243.9,4.1]
["bitfinex","SOLUSD",1732000915758,12.11621274,243.95,243.87,12.11621274]
["bitfinex","SOLUSD",1732000916113,12.11621274,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732000916232,12.11621274,243.89,243.83,10.253]
["bitfinex","SOLUSD",1732000916437,12.11621274,243.84,243.77,12.11621274]
["bitfinex","SOLUSD",1732000917338,12.11621274,243.84,243.78,14.3571]
["bitfinex","SOLUSD",1732000917536,12.11621274,243.84,243.78,14.45077462]
["bitfinex","SOLUSD",1732000917940,12.11621274,243.86,243.79,23.776884]
["bitfinex","SOLUSD",1732000918145,12.11621274,243.92,243.83,12.11621274]
["bitfinex","SOLUSD",1732000918346,12.11621274,243.9,243.83,12.11621274]
["bitfinex","SOLUSD",1732000918550,12.11621274,243.88,243.78,14.3571]
["bitfinex","SOLUSD",1732000918840,12.11621274,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1732000919549,12.11621274,243.86,243.8,14.356]
["bitfinex","SOLUSD",1732000920461,12.11621274,243.82,243.74,22.37281274]
["bitfinex","SOLUSD",1732000920671,11.54151274,243.82,243.74,26.47531274]
["bitfinex","SOLUSD",1732000920962,160.1,243.92,243.74,10.2566]
["bitfinex","SOLUSD",1732000920963,12.11621274,243.78,243.74,10.2566]
["bitfinex","SOLUSD",1732000921355,6.1496,243.85,243.74,10.2566]
["bitfinex","SOLUSD",1732000921356,12.11621274,243.8,243.74,14.3593]
["bitfinex","SOLUSD",1732000921664,12.11621274,243.82,243.74,26.47551274]
["bitfinex","SOLUSD",1732000922168,12.11621274,243.82,243.74,22.37281274]
["bitfinex","SOLUSD",1732000922474,19.38490676,243.83,243.74,10.2566]
["bitfinex","SOLUSD",1732000922854,19.38490676,243.83,243.75,19.47858138]
["bitfinex","SOLUSD",1732000923045,19.38490676,243.85,243.77,19.38490676]
["bitfinex","SOLUSD",1732000923245,19.38490676,243.87,243.79,19.38490676]
["bitfinex","SOLUSD",1732000923753,19.38490676,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1732000924544,19.38490676,243.85,243.8,4.1017]
["bitfinex","SOLUSD",1732000927157,19.38490676,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732000927962,19.38490676,243.81,243.76,4.1023]
["bitfinex","SOLUSD",1732000928163,19.38490676,243.77,243.68,29.64380676]
["bitfinex","SOLUSD",1732000928345,19.38490676,243.73,243.68,14.3626]
["bitfinex","SOLUSD",1732000928556,19.38490676,243.71,243.68,10.2589]
["bitfinex","SOLUSD",1732000929169,23.48810676,243.71,243.62,19.38490676]
["bitfinex","SOLUSD",1732000929378,19.38490676,243.69,243.61,14.3667]
["bitfinex","SOLUSD",1732000929743,19.38490676,243.71,243.62,19.38490676]
["bitfinex","SOLUSD",1732000930573,19.38490676,243.73,243.64,19.38490676]
["bitfinex","SOLUSD",1732000930752,19.38490676,243.75,243.66,19.38490676]
["bitfinex","SOLUSD",1732000931768,19.38490676,243.75,243.68,19.38490676]
["bitfinex","SOLUSD",1732000932070,19.38490676,243.82,243.73,19.38490676]
["bitfinex","SOLUSD",1732000932457,19.38490676,243.84,243.75,19.38490676]
["bitfinex","SOLUSD",1732000933656,19.38490676,243.86,243.77,33.74260676]
["bitfinex","SOLUSD",1732000934754,19.38490676,243.88,243.79,19.38490676]
["bitfinex","SOLUSD",1732000935272,19.38490676,243.86,243.79,19.38490676]
["bitfinex","SOLUSD",1732000935856,19.38490676,243.88,243.8,14.356]
["bitfinex","SOLUSD",1732000936883,19.38490676,243.82,243.75,14.3587]
["bitfinex","SOLUSD",1732000937180,19.38490676,243.78,243.73,4.1028]
["bitfinex","SOLUSD",1732000937970,19.38490676,243.78,243.71,14.45487462]
["bitfinex","SOLUSD",1732000938180,19.38490676,243.78,243.71,14.3612]
["bitfinex","SOLUSD",1732000938873,19.38490676,243.8,243.72,19.47858138]
["bitfinex","SOLUSD",1732000939084,19.38490676,243.82,243.72,19.47858138]
["bitfinex","SOLUSD",1732000939267,19.38490676,243.8,243.72,19.38490676]
["bitfinex","SOLUSD",1732000939779,19.38490676,243.78,243.71,14.3612]
["bitfinex","SOLUSD",1732000940679,19.38490676,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732000941186,20.0,243.82,243.69,4.1035]
["bitfinex","SOLUSD",1732000941376,19.38490676,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1732000943481,19.38490676,243.77,243.69,10.2589]
["bitfinex","SOLUSD",1732000943971,19.38490676,243.79,243.7,19.38490676]
["bitfinex","SOLUSD",1732000944371,19.38490676,243.77,243.69,10.2589]
["bitfinex","SOLUSD",1732000945887,23.48720676,243.77,243.69,14.3624]
["bitfinex","SOLUSD",1732000949485,19.38490676,243.69,243.64,10.261]
["bitfinex","SOLUSD",1732000949687,19.38490676,243.69,243.64,14.3654]
["bitfinex","SOLUSD",1732000950269,19.38490676,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1732000950670,19.38490676,243.73,243.65,19.38490676]
["bitfinex","SOLUSD",1732000951281,19.38490676,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732000951598,23.48780676,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1732000951965,23.48780676,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732000952486,23.48780676,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1732000952878,19.38490676,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1732000954501,12.12065832,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1732000955793,12.12065832,243.76,243.67,12.12065832]
["bitfinex","SOLUSD",1732000956370,10.7519,243.86,243.7,12.12065832]
["bitfinex","SOLUSD",1732000956371,4.101,243.84,243.7,12.12065832]
["bitfinex","SOLUSD",1732000956578,12.12065832,243.8,243.7,12.12065832]
["bitfinex","SOLUSD",1732000957191,12.12065832,243.8,243.72,12.12065832]
["bitfinex","SOLUSD",1732000957694,20.0,243.79,243.72,16.22355832]
["bitfinex","SOLUSD",1732000958597,12.12065832,243.8,243.72,26.48115832]
["bitfinex","SOLUSD",1732000958889,12.12065832,243.76,243.67,10.2594]
["bitfinex","SOLUSD",1732000959866,12.12065832,243.76,243.67,14.3633]
["bitfinex","SOLUSD",1732000961894,12.12065832,243.74,243.67,14.3633]
["bitfinex","SOLUSD",1732000962785,12.12065832,243.76,243.68,12.12065832]
["bitfinex","SOLUSD",1732000963087,12.12065832,243.78,243.68,12.12065832]
["bitfinex","SOLUSD",1732000964089,12.12065832,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1732000965183,12.12065832,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1732000966295,16.22275832,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1732000966994,16.22275832,243.78,243.69,10.2589]
["bitfinex","SOLUSD",1732000966995,12.12065832,243.76,243.69,10.2589]
["bitfinex","SOLUSD",1732000967577,12.12065832,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1732000968394,12.12065832,243.74,243.67,4.1037]
["bitfinex","SOLUSD",1732000968695,12.12065832,243.74,243.67,14.3634]
["bitfinex","SOLUSD",1732000969602,12.12065832,243.78,243.68,12.12065832]
["bitfinex","SOLUSD",1732000969797,12.12065832,243.78,243.7,12.12065832]
["bitfinex","SOLUSD",1732000970497,12.12065832,243.78,243.71,14.3612]
["bitfinex","SOLUSD",1732000972581,12.12065832,243.78,243.71,10.258]
["bitfinex","SOLUSD",1732000976509,12.12065832,243.76,243.71,10.258]
["bitfinex","SOLUSD",1732000976704,4.102,243.78,243.67,10.2597]
["bitfinex","SOLUSD",1732000976705,12.12065832,243.72,243.67,10.2597]
["bitfinex","SOLUSD",1732000976903,12.12065832,243.68,243.59,28.25395832]
["bitfinex","SOLUSD",1732000977203,12.12065832,243.64,243.55,18.49635832]
["bitfinex","SOLUSD",1732000977603,12.12065832,243.66,243.57,12.12065832]
["bitfinex","SOLUSD",1732000978492,12.12065832,243.66,243.58,14.3689]
["bitfinex","SOLUSD",1732000978690,20.0,243.73,243.61,12.12065832]
["bitfinex","SOLUSD",1732000978884,12.12065832,243.7,243.61,12.12065832]
["bitfinex","SOLUSD",1732000980010,12.12065832,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1732000980381,12.12065832,243.72,243.63,12.21433294]
["bitfinex","SOLUSD",1732000980696,12.12065832,243.74,243.65,12.12065832]
["bitfinex","SOLUSD",1732000981709,12.12065832,243.74,243.66,4.104]
["bitfinex","SOLUSD",1732000982807,12.12065832,243.74,243.63,0.09367462]
["bitfinex","SOLUSD",1732000982808,12.12065832,243.72,243.64,4.1043]
["bitfinex","SOLUSD",1732000983110,12.12065832,243.76,243.67,12.12065832]
["bitfinex","SOLUSD",1732000984307,12.12065832,243.78,243.69,12.12065832]
["bitfinex","SOLUSD",1732000984606,20.0,243.77,243.69,12.12065832]
["bitfinex","SOLUSD",1732000985391,12.12065832,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732000986513,12.12065832,243.76,243.67,12.12065832]
["bitfinex","SOLUSD",1732000987182,4.1022,243.77,243.66,14.3641]
["bitfinex","SOLUSD",1732000987183,12.12065832,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1732000987391,12.12065832,243.72,243.66,14.3641]
["bitfinex","SOLUSD",1732000987692,16.22345832,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1732000989310,16.22305832,243.76,243.67,12.12065832]
["bitfinex","SOLUSD",1732000990209,12.12065832,243.76,243.67,12.12065832]
["bitfinex","SOLUSD",1732000990514,16.22275832,243.78,243.69,12.12065832]
["bitfinex","SOLUSD",1732000990714,12.12065832,243.78,243.69,12.12065832]
["bitfinex","SOLUSD",1732000990893,12.12065832,243.82,243.73,12.12065832]
["bitfinex","SOLUSD",1732000991216,12.12065832,243.83,243.73,12.12065832]
["bitfinex","SOLUSD",1732000991411,12.12065832,243.81,243.73,12.12065832]
["bitfinex","SOLUSD",1732000991712,12.12065832,243.79,243.71,12.12065832]
["bitfinex","SOLUSD",1732000992090,12.12065832,243.85,243.75,12.12065832]
["bitfinex","SOLUSD",1732000992298,4.101,243.84,243.75,16.22305832]
["bitfinex","SOLUSD",1732000993215,12.12065832,243.83,243.75,12.12065832]
["bitfinex","SOLUSD",1732000993397,4.101,243.84,243.73,22.37745832]
["bitfinex","SOLUSD",1732000993398,12.12065832,243.81,243.73,22.37745832]
["bitfinex","SOLUSD",1732000994204,12.12065832,243.81,243.73,12.12065832]
["bitfinex","SOLUSD",1732000994513,12.12065832,243.77,243.69,12.12065832]
["bitfinex","SOLUSD",1732000995706,4.1023,243.76,243.69,12.12065832]
["bitfinex","SOLUSD",1732000996123,12.12065832,243.75,243.67,6.4223]
["bitfinex","SOLUSD",1732000996313,12.12065832,243.71,243.65,15.8243]
["bitfinex","SOLUSD",1732000997718,4.1034,243.7,243.65,15.8243]
["bitfinex","SOLUSD",1732000997921,12.12065832,243.68,243.58,32.77247635]
["bitfinex","SOLUSD",1732000998094,12.12065832,243.68,243.58,26.48935832]
["bitfinex","SOLUSD",1732000998905,12.12065832,243.7,243.61,0.09367462]
["bitfinex","SOLUSD",1732000999305,12.12065832,243.7,243.6,12.12065832]
["bitfinex","SOLUSD",1732000999624,12.12065832,243.68,243.6,12.12065832]
["bitfinex","SOLUSD",1732000999831,12.12065832,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732001000597,12.12065832,243.68,243.6,12.12065832]
["bitfinex","SOLUSD",1732001000598,16.22445832,243.68,243.6,12.12065832]
["bitfinex","SOLUSD",1732001000900,16.22445832,243.68,243.6,16.22565832]
["bitfinex","SOLUSD",1732001003201,12.12065832,243.66,243.6,4.105]
["bitfinex","SOLUSD",1732001004897,12.12065832,243.66,243.59,0.09367462]
["bitfinex","SOLUSD",1732001005126,16.22475832,243.66,243.59,0.09367462]
["bitfinex","SOLUSD",1732001005312,12.12065832,243.64,243.56,12.12065832]
["bitfinex","SOLUSD",1732001005508,4.1041,243.66,243.56,4.1057]
["bitfinex","SOLUSD",1732001005706,12.12065832,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732001006814,16.22525832,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732001009306,12.12065832,243.65,243.56,4.1057]
["bitfinex","SOLUSD",1732001009502,12.12065832,243.65,243.57,12.12065832]
["bitfinex","SOLUSD",1732001010025,12.12065832,243.67,243.59,12.12065832]
["bitfinex","SOLUSD",1732001010329,16.22415832,243.69,243.59,12.12065832]
["bitfinex","SOLUSD",1732001010619,16.22415832,243.69,243.59,16.22565832]
["bitfinex","SOLUSD",1732001010832,12.12065832,243.71,243.63,12.12065832]
["bitfinex","SOLUSD",1732001011029,16.22355832,243.73,243.63,12.12065832]
["bitfinex","SOLUSD",1732001011826,16.22355832,243.73,243.62,0.09367462]
["bitfinex","SOLUSD",1732001011827,12.12065832,243.71,243.62,0.09367462]
["bitfinex","SOLUSD",1732001012006,12.12065832,243.71,243.63,12.12065832]
["bitfinex","SOLUSD",1732001012629,16.22355832,243.73,243.63,12.12065832]
["bitfinex","SOLUSD",1732001012829,16.22355832,243.73,243.63,16.22515832]
["bitfinex","SOLUSD",1732001013010,20.0,243.72,243.63,16.22515832]
["bitfinex","SOLUSD",1732001013330,16.22355832,243.73,243.63,16.22515832]
["bitfinex","SOLUSD",1732001016026,4.1032,243.71,243.63,16.22515832]
["bitfinex","SOLUSD",1732001016328,16.22385832,243.71,243.63,16.22515832]
["bitfinex","SOLUSD",1732001016621,16.22385832,243.71,243.63,12.12065832]
["bitfinex","SOLUSD",1732001017016,16.22385832,243.71,243.61,22.38295832]
["bitfinex","SOLUSD",1732001017332,12.12065832,243.65,243.56,22.38465832]
["bitfinex","SOLUSD",1732001017706,12.12065832,243.65,243.57,0.09367462]
["bitfinex","SOLUSD",1732001017911,12.12065832,243.65,243.57,12.21433294]
["bitfinex","SOLUSD",1732001018113,12.12065832,243.65,243.59,0.09367462]
["bitfinex","SOLUSD",1732001018804,32.12065832,243.72,243.56,10.264]
["bitfinex","SOLUSD",1732001018805,12.12065832,243.63,243.56,10.264]
["bitfinex","SOLUSD",1732001019329,12.12065832,243.59,243.49,12.12065832]
["bitfinex","SOLUSD",1732001020014,4.1054,243.58,243.49,16.22745832]
["bitfinex","SOLUSD",1732001020225,12.12065832,243.57,243.48,15.8902]
["bitfinex","SOLUSD",1732001020409,12.12065832,243.55,243.48,15.8902]
["bitfinex","SOLUSD",1732001020809,12.12065832,243.57,243.48,19.9972]
["bitfinex","SOLUSD",1732001021934,4.1057,243.56,243.48,19.9972]
["bitfinex","SOLUSD",1732001022911,12.12065832,243.59,243.51,12.12065832]
["bitfinex","SOLUSD",1732001024322,16.22595832,243.59,243.51,12.12065832]
["bitfinex","SOLUSD",1732001025116,4.1053,243.59,243.51,12.12065832]
["bitfinex","SOLUSD",1732001025615,12.12065832,243.61,243.53,12.12065832]
["bitfinex","SOLUSD",1732001025815,10.2609,243.65,243.55,12.12065832]
["bitfinex","SOLUSD",1732001025816,12.12065832,243.65,243.55,12.12065832]
["bitfinex","SOLUSD",1732001026015,12.12065832,243.65,243.57,12.12065832]
["bitfinex","SOLUSD",1732001026550,12.12065832,243.65,243.55,12.12065832]
["bitfinex","SOLUSD",1732001027736,4.1044,243.64,243.55,12.12065832]
["bitfinex","SOLUSD",1732001027934,4.1044,243.64,243.5,4.94799446]
["bitfinex","SOLUSD",1732001027935,4.1044,243.64,243.57,12.12065832]
["bitfinex","SOLUSD",1732001029338,4.1044,243.64,243.56,0.09367462]
["bitfinex","SOLUSD",1732001030234,12.12065832,243.63,243.55,22.38545832]
["bitfinex","SOLUSD",1732001031132,4.1047,243.62,243.55,22.38545832]
["bitfinex","SOLUSD",1732001031731,12.12065832,243.58,243.5,10.2666]
["bitfinex","SOLUSD",1732001032714,12.12065832,243.58,243.51,0.09367462]
["bitfinex","SOLUSD",1732001033234,16.22615832,243.58,243.51,0.09367462]
["bitfinex","SOLUSD",1732001034128,12.12065832,243.56,243.48,15.8902]
["bitfinex","SOLUSD",1732001034635,16.22615832,243.58,243.49,12.21433294]
["bitfinex","SOLUSD",1732001034827,4.1055,243.58,243.51,12.12065832]
["bitfinex","SOLUSD",1732001037043,12.12065832,243.58,243.49,12.21433294]
["bitfinex","SOLUSD",1732001037840,12.12065832,243.54,243.44,10.39071803]
["bitfinex","SOLUSD",1732001038046,12.12065832,243.52,243.44,16.22825832]
["bitfinex","SOLUSD",1732001038346,12.12065832,243.52,243.44,12.12065832]
["bitfinex","SOLUSD",1732001038720,12.12065832,243.52,243.45,0.09367462]
["bitfinex","SOLUSD",1732001038919,12.12065832,243.54,243.44,16.22835832]
["bitfinex","SOLUSD",1732001039121,12.12065832,243.54,243.46,12.12065832]
["bitfinex","SOLUSD",1732001039426,12.12065832,243.54,243.44,24.1077]
["bitfinex","SOLUSD",1732001039427,12.12065832,243.54,243.44,12.12065832]
["bitfinex","SOLUSD",1732001040736,4.1062,243.53,243.48,12.12065832]
["bitfinex","SOLUSD",1732001041243,4.106,243.55,243.48,12.12065832]
["bitfinex","SOLUSD",1732001041430,4.1056,243.57,243.5,12.12065832]
["bitfinex","SOLUSD",1732001041635,16.22505832,243.64,243.54,12.12065832]
["bitfinex","SOLUSD",1732001043247,16.22505832,243.64,243.54,16.22665832]
["bitfinex","SOLUSD",1732001043746,12.12065832,243.62,243.54,12.12065832]
["bitfinex","SOLUSD",1732001044149,4.1044,243.64,243.5,0.09367462]
["bitfinex","SOLUSD",1732001044150,12.12065832,243.58,243.5,12.21433294]
["bitfinex","SOLUSD",1732001044327,12.12065832,243.54,243.5,0.09367462]
["bitfinex","SOLUSD",1732001044845,4.1062,243.53,243.5,0.09367462]
["bitfinex","SOLUSD",1732001045151,12.12065832,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001046830,16.22725832,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001048637,16.22695832,243.53,243.5,0.09367462]
["bitfinex","SOLUSD",1732001049550,12.12065832,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001051172,16.22725832,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001053762,4.1066,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001054145,16.22635832,243.56,243.5,0.09367462]
["bitfinex","SOLUSD",1732001054856,4.1057,243.56,243.5,12.21433294]
["bitfinex","SOLUSD",1732001055362,16.22615832,243.58,243.5,12.21433294]
["bitfinex","SOLUSD",1732001055664,12.12065832,243.6,243.52,12.12065832]
["bitfinex","SOLUSD",1732001055841,16.22585832,243.6,243.52,12.12065832]
["bitfinex","SOLUSD",1732001056746,4.1044,243.64,243.52,12.12065832]
["bitfinex","SOLUSD",1732001056946,12.12065832,243.6,243.52,12.12065832]
["bitfinex","SOLUSD",1732001057446,4.1041,243.66,243.58,12.12065832]
["bitfinex","SOLUSD",1732001057663,12.12065832,243.64,243.56,12.12065832]
["bitfinex","SOLUSD",1732001057863,12.12065832,243.6,243.52,22.38665832]
["bitfinex","SOLUSD",1732001058045,12.12065832,243.62,243.54,12.12065832]
["bitfinex","SOLUSD",1732001058246,12.12065832,243.64,243.56,12.12065832]
["bitfinex","SOLUSD",1732001058449,16.22475832,243.66,243.56,12.12065832]
["bitfinex","SOLUSD",1732001058958,16.22475832,243.66,243.56,16.22625832]
["bitfinex","SOLUSD",1732001059341,12.12065832,243.64,243.56,12.12065832]
["bitfinex","SOLUSD",1732001059535,12.12065832,243.64,243.54,16.22665832]
["bitfinex","SOLUSD",1732001060440,16.22515832,243.64,243.55,0.09367462]
["bitfinex","SOLUSD",1732001061956,16.22515832,243.64,243.56,12.12065832]
["bitfinex","SOLUSD",1732001063363,16.22515832,243.64,243.56,16.22625832]
["bitfinex","SOLUSD",1732001063547,4.1035,243.69,243.58,28.23525832]
["bitfinex","SOLUSD",1732001063752,12.12065832,243.67,243.58,28.23525832]
["bitfinex","SOLUSD",1732001063950,16.22415832,243.69,243.6,12.12065832]
["bitfinex","SOLUSD",1732001064160,4.1035,243.69,243.62,12.12065832]
["bitfinex","SOLUSD",1732001064652,16.22385832,243.71,243.62,12.12065832]
["bitfinex","SOLUSD",1732001064845,16.22385832,243.71,243.63,4.1045]
["bitfinex","SOLUSD",1732001065968,4.1032,243.71,243.64,12.12065832]
["bitfinex","SOLUSD",1732001067469,12.12065832,243.69,243.61,10.2621]
["bitfinex","SOLUSD",1732001067665,12.12065832,243.67,243.61,10.2621]
["bitfinex","SOLUSD",1732001068571,12.12065832,243.65,243.58,16.1146]
["bitfinex","SOLUSD",1732001069151,12.12065832,243.67,243.58,28.23525832]
["bitfinex","SOLUSD",1732001069370,12.12065832,243.67,243.58,32.34055832]
["bitfinex","SOLUSD",1732001070375,12.12065832,243.69,243.6,12.12065832]
["bitfinex","SOLUSD",1732001070562,12.12065832,243.67,243.58,38.49875832]
["bitfinex","SOLUSD",1732001070747,12.12065832,243.65,243.58,26.3781]
["bitfinex","SOLUSD",1732001072276,12.12065832,243.65,243.58,16.1146]
["bitfinex","SOLUSD",1732001072575,4.1044,243.64,243.58,16.1146]
["bitfinex","SOLUSD",1732001073169,12.12065832,243.61,243.53,14.3714]
["bitfinex","SOLUSD",1732001073951,4.1044,243.64,243.54,12.12065832]
["bitfinex","SOLUSD",1732001074150,163.7022,243.77,243.63,20.0]
["bitfinex","SOLUSD",1732001074368,12.12065832,243.73,243.64,12.12065832]
["bitfinex","SOLUSD",1732001074572,12.12065832,243.71,243.63,10.2614]
["bitfinex","SOLUSD",1732001074761,12.12065832,243.71,243.62,20.0]
["bitfinex","SOLUSD",1732001074966,12.12065832,243.67,243.59,12.12065832]
["bitfinex","SOLUSD",1732001075564,12.12065832,243.65,243.56,0.09367462]
["bitfinex","SOLUSD",1732001075962,12.12065832,243.65,243.57,12.12065832]
["bitfinex","SOLUSD",1732001076175,12.12065832,243.65,243.56,0.09367462]
["bitfinex","SOLUSD",1732001076370,12.12065832,243.63,243.56,0.09367462]
["bitfinex","SOLUSD",1732001077577,26.12,243.61,243.56,0.09367462]
["bitfinex","SOLUSD",1732001077779,12.12065832,243.67,243.59,12.12065832]
["bitfinex","SOLUSD",1732001078453,16.22455832,243.67,243.59,12.12065832]
["bitfinex","SOLUSD",1732001079379,4.1025,243.75,243.6,32.12065832]
["bitfinex","SOLUSD",1732001079579,12.12065832,243.77,243.68,12.12065832]
["bitfinex","SOLUSD",1732001079777,12.12065832,243.77,243.66,12.12065832]
["bitfinex","SOLUSD",1732001079778,12.12065832,243.75,243.66,12.12065832]
["bitfinex","SOLUSD",1732001080396,12.12065832,243.75,243.66,16.22465832]
["bitfinex","SOLUSD",1732001081054,4.1023,243.77,243.66,16.22465832]
["bitfinex","SOLUSD",1732001081055,16.22295832,243.77,243.68,12.12065832]
["bitfinex","SOLUSD",1732001081385,16.22255832,243.79,243.7,12.12065832]
["bitfinex","SOLUSD",1732001081959,12.12065832,243.79,243.7,12.12065832]
["bitfinex","SOLUSD",1732001082564,12.12065832,243.79,243.7,16.22405832]
["bitfinex","SOLUSD",1732001083971,12.12065832,243.75,243.66,22.38075832]
["bitfinex","SOLUSD",1732001084162,12.12065832,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732001084369,12.12065832,243.71,243.62,18.12675832]
["bitfinex","SOLUSD",1732001084667,12.12065832,243.69,243.62,6.0061]
["bitfinex","SOLUSD",1732001085682,12.12065832,243.71,243.62,22.23135832]
["bitfinex","SOLUSD",1732001086784,16.22395832,243.71,243.62,18.12675832]
["bitfinex","SOLUSD",1732001086961,12.12065832,243.69,243.62,6.0061]
["bitfinex","SOLUSD",1732001087166,12.12065832,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732001087369,12.12065832,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1732001087572,12.12065832,243.65,243.57,14.3694]
["bitfinex","SOLUSD",1732001087765,12.12065832,243.67,243.57,14.3694]
["bitfinex","SOLUSD",1732001088478,12.12065832,243.63,243.57,10.2639]
["bitfinex","SOLUSD",1732001088701,12.12065832,243.65,243.57,14.3694]
["bitfinex","SOLUSD",1732001089088,12.12065832,243.67,243.57,14.3694]
["bitfinex","SOLUSD",1732001089593,12.12065832,243.67,243.58,32.12065832]
["bitfinex","SOLUSD",1732001089884,16.22435832,243.69,243.6,12.12065832]
["bitfinex","SOLUSD",1732001090884,16.22435832,243.69,243.6,16.22555832]
["bitfinex","SOLUSD",1732001092072,16.22435832,243.69,243.61,20.0]
["bitfinex","SOLUSD",1732001094961,16.22435832,243.69,243.6,16.22555832]
["bitfinex","SOLUSD",1732001094962,12.12065832,243.67,243.58,18.22595832]
["bitfinex","SOLUSD",1732001095189,4.1037,243.69,243.58,2.0]
["bitfinex","SOLUSD",1732001095190,12.12065832,243.63,243.58,2.0]
["bitfinex","SOLUSD",1732001096979,12.12065832,243.61,243.58,2.0]
["bitfinex","SOLUSD",1732001100686,26.12,243.6,243.58,2.0]
["bitfinex","SOLUSD",1732001102387,26.12,243.6,243.58,16.3688]
["bitfinex","SOLUSD",1732001102572,159.6,243.75,243.58,28.48945832]
["bitfinex","SOLUSD",1732001102780,12.12065832,243.64,243.58,16.3688]
["bitfinex","SOLUSD",1732001104174,12.12065832,243.62,243.58,2.0]
["bitfinex","SOLUSD",1732001104485,12.12065832,243.6,243.58,2.0]
["bitfinex","SOLUSD",1732001105598,26.12,243.59,243.58,2.0]
["bitfinex","SOLUSD",1732001106584,26.12,243.59,243.58,6.1054]
["bitfinex","SOLUSD",1732001106902,26.12,243.59,243.58,18.22605832]
["bitfinex","SOLUSD",1732001108178,16.22475832,243.66,243.58,18.22605832]
["bitfinex","SOLUSD",1732001108889,16.22475832,243.66,243.58,6.1054]
["bitfinex","SOLUSD",1732001109399,16.22475832,243.66,243.58,18.22605832]
["bitfinex","SOLUSD",1732001109705,12.12065832,243.66,243.58,28.48955832]
["bitfinex","SOLUSD",1732001109879,12.12065832,243.7,243.6,12.12065832]
["bitfinex","SOLUSD",1732001110078,12.12065832,243.7,243.62,12.12065832]
["bitfinex","SOLUSD",1732001110294,4.1032,243.71,243.62,12.12065832]
["bitfinex","SOLUSD",1732001110595,12.12065832,243.72,243.62,12.12065832]
["bitfinex","SOLUSD",1732001110774,12.12065832,243.72,243.64,12.12065832]
["bitfinex","SOLUSD",1732001111223,16.22375832,243.72,243.64,12.12065832]
["bitfinex","SOLUSD",1732001111402,12.12065832,243.77,243.68,12.12065832]
["bitfinex","SOLUSD",1732001111678,12.12065832,243.77,243.68,16.22425832]
["bitfinex","SOLUSD",1732001111980,16.22285832,243.77,243.7,12.12065832]
["bitfinex","SOLUSD",1732001112495,26.12,243.71,243.7,12.12065832]
["bitfinex","SOLUSD",1732001112689,16.22255832,243.79,243.7,12.12065832]
["bitfinex","SOLUSD",1732001113680,16.22255832,243.79,243.69,15.041]
["bitfinex","SOLUSD",1732001113681,12.12065832,243.81,243.72,12.12065832]
["bitfinex","SOLUSD",1732001114785,12.12065832,243.81,243.73,14.3601]
["bitfinex","SOLUSD",1732001115109,16.22195832,243.83,243.74,12.12065832]
["bitfinex","SOLUSD",1732001116511,16.22195832,243.83,243.74,16.22325832]
["bitfinex","SOLUSD",1732001119692,12.12065832,243.83,243.74,16.22325832]
["bitfinex","SOLUSD",1732001120001,16.22185832,243.83,243.74,26.48005832]
["bitfinex","SOLUSD",1732001127884,159.6,243.9,243.74,26.48005832]
["bitfinex","SOLUSD",1732001128092,12.12065832,243.83,243.74,26.48005832]
["bitfinex","SOLUSD",1732001129113,16.22185832,243.83,243.74,26.48005832]
["bitfinex","SOLUSD",1732001129311,4.1003,243.88,243.78,12.12065832]
["bitfinex","SOLUSD",1732001129607,15.8463,243.92,243.79,12.12065832]
["bitfinex","SOLUSD",1732001129608,12.12065832,243.87,243.79,12.12065832]
["bitfinex","SOLUSD",1732001129816,12.12065832,243.88,243.8,21.5202]
["bitfinex","SOLUSD",1732001131113,12.12065832,243.88,243.81,4.1015]
["bitfinex","SOLUSD",1732001132596,4.0992,243.95,243.83,12.12065832]
["bitfinex","SOLUSD",1732001132911,12.12065832,243.93,243.83,12.12065832]
["bitfinex","SOLUSD",1732001133218,12.12065832,243.91,243.81,26.47595832]
["bitfinex","SOLUSD",1732001134113,12.12065832,243.89,243.81,14.3553]
["bitfinex","SOLUSD",1732001134294,12.12065832,243.89,243.81,26.47595832]
["bitfinex","SOLUSD",1732001138811,12.12065832,243.91,243.83,12.12065832]
["bitfinex","SOLUSD",1732001139619,12.12065832,243.89,243.81,26.47595832]
["bitfinex","SOLUSD",1732001140194,7.74760222,243.9,243.81,22.10290222]
["bitfinex","SOLUSD",1732001141802,4.0999,243.91,243.81,14.3553]
["bitfinex","SOLUSD",1732001142003,7.74760222,243.88,243.81,14.3553]
["bitfinex","SOLUSD",1732001143924,7.74760222,243.82,243.77,23.776884]
["bitfinex","SOLUSD",1732001144097,7.74760222,243.8,243.76,14.3582]
["bitfinex","SOLUSD",1732001144301,12.11391008,243.81,243.76,14.3582]
["bitfinex","SOLUSD",1732001144517,12.11391008,243.83,243.76,14.3582]
["bitfinex","SOLUSD",1732001144818,12.11391008,243.85,243.77,12.11391008]
["bitfinex","SOLUSD",1732001144998,12.11391008,243.85,243.78,14.3571]
["bitfinex","SOLUSD",1732001146003,12.11391008,243.87,243.78,14.3571]
["bitfinex","SOLUSD",1732001146319,12.11391008,243.87,243.79,23.776884]
["bitfinex","SOLUSD",1732001147805,12.11391008,243.83,243.78,10.2551]
["bitfinex","SOLUSD",1732001155236,6.3385,243.92,243.71,10.2577]
["bitfinex","SOLUSD",1732001155237,12.11391008,243.79,243.71,10.2577]
["bitfinex","SOLUSD",1732001155526,12.11391008,243.72,243.68,15.4909]
["bitfinex","SOLUSD",1732001157028,12.11391008,243.76,243.68,37.86411008]
["bitfinex","SOLUSD",1732001157205,12.11391008,243.78,243.7,12.11391008]
["bitfinex","SOLUSD",1732001157410,12.11391008,243.8,243.72,12.11391008]
["bitfinex","SOLUSD",1732001157812,12.11391008,243.82,243.74,12.11391008]
["bitfinex","SOLUSD",1732001158628,12.11391008,243.82,243.74,16.21641008]
["bitfinex","SOLUSD",1732001159515,12.11391008,243.82,243.76,12.11391008]
["bitfinex","SOLUSD",1732001160028,4.1012,243.83,243.76,12.11391008]
["bitfinex","SOLUSD",1732001160229,12.11391008,243.84,243.76,12.11391008]
["bitfinex","SOLUSD",1732001160527,12.11391008,243.84,243.76,16.21621008]
["bitfinex","SOLUSD",1732001161118,16.21501008,243.84,243.76,16.21621008]
["bitfinex","SOLUSD",1732001161508,16.21501008,243.84,243.76,12.11391008]
["bitfinex","SOLUSD",1732001161709,12.11391008,243.78,243.68,37.86391008]
["bitfinex","SOLUSD",1732001161925,12.11391008,243.76,243.68,37.86391008]
["bitfinex","SOLUSD",1732001162832,12.11391008,243.76,243.68,41.96751008]
["bitfinex","SOLUSD",1732001163210,12.11391008,243.74,243.68,25.75]
["bitfinex","SOLUSD",1732001165037,26.12,243.73,243.68,15.4909]
["bitfinex","SOLUSD",1732001165230,26.12,243.73,243.66,12.11391008]
["bitfinex","SOLUSD",1732001165529,26.12,243.73,243.63,14.3656]
["bitfinex","SOLUSD",1732001165530,12.11391008,243.7,243.63,14.3656]
["bitfinex","SOLUSD",1732001165734,12.11391008,243.68,243.63,10.2612]
["bitfinex","SOLUSD",1732001168116,4.1036,243.69,243.63,10.2612]
["bitfinex","SOLUSD",1732001168311,16.21731008,243.7,243.63,14.3657]
["bitfinex","SOLUSD",1732001170527,16.21731008,243.7,243.63,10.2612]
["bitfinex","SOLUSD",1732001172328,12.11391008,243.72,243.65,12.11391008]
["bitfinex","SOLUSD",1732001172931,12.11391008,243.72,243.63,26.47961008]
["bitfinex","SOLUSD",1732001173941,12.11391008,243.7,243.63,14.3657]
["bitfinex","SOLUSD",1732001174235,12.11391008,243.68,243.63,10.2612]
["bitfinex","SOLUSD",1732001174821,12.11391008,243.68,243.63,14.3657]
["bitfinex","SOLUSD",1732001175230,12.11391008,243.68,243.63,10.2612]
["bitfinex","SOLUSD",1732001177122,12.11391008,243.68,243.63,14.3657]
["bitfinex","SOLUSD",1732001178457,12.11391008,243.7,243.63,14.3657]
["bitfinex","SOLUSD",1732001178923,12.11391008,243.72,243.65,12.11391008]
["bitfinex","SOLUSD",1732001179128,16.21661008,243.74,243.65,12.11391008]
["bitfinex","SOLUSD",1732001180245,16.21661008,243.74,243.65,16.21791008]
["bitfinex","SOLUSD",1732001180447,16.21661008,243.74,243.65,26.47851008]
["bitfinex","SOLUSD",1732001181426,15.5096,243.81,243.69,12.11391008]
["bitfinex","SOLUSD",1732001181749,10.2518,243.86,243.73,12.11391008]
["bitfinex","SOLUSD",1732001181750,12.11391008,243.8,243.73,12.11391008]
["bitfinex","SOLUSD",1732001181926,12.11391008,243.76,243.67,12.11391008]
["bitfinex","SOLUSD",1732001182329,16.21641008,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1732001182530,12.11391008,243.72,243.66,4.1039]
["bitfinex","SOLUSD",1732001182730,12.11391008,243.72,243.65,14.3648]
["bitfinex","SOLUSD",1732001183246,12.11391008,243.72,243.65,26.47871008]
["bitfinex","SOLUSD",1732001183453,12.11391008,243.74,243.65,26.47871008]
["bitfinex","SOLUSD",1732001183952,16.21671008,243.74,243.65,26.47871008]
["bitfinex","SOLUSD",1732001184350,7.75845821,243.73,243.65,22.12325821]
["bitfinex","SOLUSD",1732001185355,11.86135821,243.73,243.65,22.12325821]
["bitfinex","SOLUSD",1732001186028,11.86135821,243.73,243.62,37.1189]
["bitfinex","SOLUSD",1732001186029,7.75845821,243.69,243.63,4.1044]
["bitfinex","SOLUSD",1732001187036,33.87845821,243.71,243.63,4.1044]
["bitfinex","SOLUSD",1732001187431,37.98165821,243.71,243.63,11.86285821]
["bitfinex","SOLUSD",1732001193157,37.98165821,243.71,243.63,11.86285821]
["bitfinex","SOLUSD",1732001194348,7.75845821,243.67,243.58,2.0]
["bitfinex","SOLUSD",1732001194546,7.75845821,243.65,243.58,16.3689]
["bitfinex","SOLUSD",1732001194748,7.75845821,243.63,243.58,2.0]
["bitfinex","SOLUSD",1732001194941,7.75845821,243.61,243.58,2.0]
["bitfinex","SOLUSD",1732001196758,6.641,243.68,243.58,16.3688]
["bitfinex","SOLUSD",1732001196958,7.75845821,243.67,243.59,7.75845821]
["bitfinex","SOLUSD",1732001197166,4.1038,243.68,243.61,7.75845821]
["bitfinex","SOLUSD",1732001197340,7.75845821,243.69,243.61,7.75845821]
["bitfinex","SOLUSD",1732001197548,7.75845821,243.71,243.63,7.75845821]
["bitfinex","SOLUSD",1732001198047,7.75845821,243.71,243.64,4.1044]
["bitfinex","SOLUSD",1732001198267,16.22893104,243.7,243.62,22.38713104]
["bitfinex","SOLUSD",1732001198451,12.12553104,243.66,243.58,14.12553104]
["bitfinex","SOLUSD",1732001198657,12.12553104,243.64,243.58,2.0]
["bitfinex","SOLUSD",1732001200655,4.1043,243.65,243.58,18.23093104]
["bitfinex","SOLUSD",1732001200857,23.776884,243.67,243.6,12.12553104]
["bitfinex","SOLUSD",1732001201052,4.1008,243.86,243.67,44.276884]
["bitfinex","SOLUSD",1732001201305,12.12553104,243.83,243.73,12.12553104]
["bitfinex","SOLUSD",1732001201468,12.12553104,243.81,243.73,12.12553104]
["bitfinex","SOLUSD",1732001201675,12.12553104,243.81,243.71,12.12553104]
["bitfinex","SOLUSD",1732001201877,12.12553104,243.79,243.71,12.12553104]
["bitfinex","SOLUSD",1732001202050,12.12553104,243.79,243.67,20.0]
["bitfinex","SOLUSD",1732001202051,4.102,243.78,243.69,12.12553104]
["bitfinex","SOLUSD",1732001202251,12.12553104,243.75,243.67,12.12553104]
["bitfinex","SOLUSD",1732001202568,12.12553104,243.75,243.65,26.48983104]
["bitfinex","SOLUSD",1732001202768,12.12553104,243.75,243.65,26.36247727]
["bitfinex","SOLUSD",1732001202948,12.12553104,243.73,243.65,14.23694623]
["bitfinex","SOLUSD",1732001203666,12.12553104,243.71,243.63,12.12553104]
["bitfinex","SOLUSD",1732001203961,27.879684,243.74,243.61,4.1048]
["bitfinex","SOLUSD",1732001203962,12.12553104,243.69,243.62,4.1046]
["bitfinex","SOLUSD",1732001204165,12.12553104,243.69,243.6,14.3677]
["bitfinex","SOLUSD",1732001204366,12.12553104,243.67,243.58,2.0]
["bitfinex","SOLUSD",1732001204571,12.12553104,243.65,243.58,2.0]
["bitfinex","SOLUSD",1732001204754,12.12553104,243.63,243.58,2.0]
["bitfinex","SOLUSD",1732001206772,12.12553104,243.67,243.59,12.12553104]
["bitfinex","SOLUSD",1732001206959,12.12553104,243.65,243.58,2.0]
["bitfinex","SOLUSD",1732001208463,12.12553104,243.63,243.58,2.0]
["bitfinex","SOLUSD",1732001208656,35.90241504,243.59,243.58,2.0]
["bitfinex","SOLUSD",1732001208863,55.90241504,243.59,243.58,2.0]
["bitfinex","SOLUSD",1732001209971,71.71751504,243.59,243.58,2.0]
["bitfinex","SOLUSD",1732001210269,71.71751504,243.59,243.56,0.09367462]
["bitfinex","SOLUSD",1732001210270,43.776884,243.58,243.56,0.09367462]
["bitfinex","SOLUSD",1732001210468,12.12553104,243.57,243.56,0.09367462]
["bitfinex","SOLUSD",1732001210674,60.00791504,243.57,243.56,0.09367462]
["bitfinex","SOLUSD",1732001211248,67.21391504,243.57,243.56,0.09367462]
["bitfinex","SOLUSD",1732001211662,79.33944604,243.57,243.56,0.09367462]
["bitfinex","SOLUSD",1732001211873,0.5,243.54,243.5,0.09367462]
["bitfinex","SOLUSD",1732001212054,55.90241504,243.51,243.5,0.09367462]
["bitfinex","SOLUSD",1732001212561,4.1069,243.49,243.33,16.23503104]
["bitfinex","SOLUSD",1732001212861,12.12553104,243.4,243.33,16.23503104]
["bitfinex","SOLUSD",1732001213376,12.12553104,243.38,243.32,10.2745]
["bitfinex","SOLUSD",1732001213573,12.12553104,243.38,243.29,16.23573104]
["bitfinex","SOLUSD",1732001213871,12.12553104,243.36,243.29,16.23573104]
["bitfinex","SOLUSD",1732001214073,12.12553104,243.36,243.26,10.2767]
["bitfinex","SOLUSD",1732001214074,12.12553104,243.36,243.27,12.12553104]
["bitfinex","SOLUSD",1732001214264,12.12553104,243.36,243.27,16.23613104]
["bitfinex","SOLUSD",1732001216585,4.1071,243.48,243.35,12.12553104]
["bitfinex","SOLUSD",1732001216761,12.12553104,243.47,243.38,12.12553104]
["bitfinex","SOLUSD",1732001217760,23.776884,243.45,243.38,12.12553104]
["bitfinex","SOLUSD",1732001218056,12.12553104,243.49,243.4,12.12553104]
["bitfinex","SOLUSD",1732001218370,16.23223104,243.51,243.42,12.12553104]
["bitfinex","SOLUSD",1732001218676,0.09367462,243.5,243.42,12.12553104]
["bitfinex","SOLUSD",1732001219387,23.776884,243.49,243.42,12.12553104]
["bitfinex","SOLUSD",1732001220471,16.231131,243.57,243.46,12.12553104]
["bitfinex","SOLUSD",1732001220675,12.12553104,243.55,243.46,12.12553104]
["bitfinex","SOLUSD",1732001220874,12.12553104,243.53,243.44,12.12553104]
["bitfinex","SOLUSD",1732001221974,12.12553104,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732001222769,12.12553104,243.57,243.48,12.12553104]
["bitfinex","SOLUSD",1732001223287,16.23073104,243.59,243.5,12.12553104]
["bitfinex","SOLUSD",1732001223497,12.12553104,243.59,243.5,12.12553104]
["bitfinex","SOLUSD",1732001224166,12.12553104,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1732001230991,12.12553104,243.53,243.45,4.1075]
["bitfinex","SOLUSD",1732001231168,12.12553104,243.51,243.45,4.1075]
["bitfinex","SOLUSD",1732001232370,12.12553104,243.51,243.45,14.3765]
["bitfinex","SOLUSD",1732001234392,4.1058,243.56,243.45,14.3765]
["bitfinex","SOLUSD",1732001234393,12.12553104,243.53,243.45,14.3765]
["bitfinex","SOLUSD",1732001237893,12.12553104,243.53,243.46,12.12553104]
["bitfinex","SOLUSD",1732001238199,12.12553104,243.53,243.45,14.3765]
["bitfinex","SOLUSD",1732001239274,12.12553104,243.52,243.45,14.3765]
["bitfinex","SOLUSD",1732001241599,12.12553104,243.56,243.48,12.12553104]
["bitfinex","SOLUSD",1732001242805,12.12553104,243.58,243.49,14.3742]
["bitfinex","SOLUSD",1732001243003,12.12553104,243.6,243.5,12.12553104]
["bitfinex","SOLUSD",1732001244783,12.12553104,243.58,243.51,14.3731]
["bitfinex","SOLUSD",1732001244983,12.12553104,243.56,243.51,10.2665]
["bitfinex","SOLUSD",1732001245177,12.12553104,243.54,243.51,14.3731]
["bitfinex","SOLUSD",1732001245791,12.12553104,243.54,243.49,4.1068]
["bitfinex","SOLUSD",1732001246104,12.21920566,243.6,243.47,4.1071]
["bitfinex","SOLUSD",1732001246105,12.12553104,243.52,243.47,4.1071]
["bitfinex","SOLUSD",1732001246786,12.12553104,243.52,243.47,14.3753]
["bitfinex","SOLUSD",1732001247784,12.12553104,243.52,243.47,10.2682]
["bitfinex","SOLUSD",1732001247985,12.12553104,243.54,243.47,10.2682]
["bitfinex","SOLUSD",1732001250507,12.12553104,243.6,243.51,12.12553104]
["bitfinex","SOLUSD",1732001251711,12.12553104,243.62,243.53,12.12553104]
["bitfinex","SOLUSD",1732001251893,12.12553104,243.62,243.53,27.78423104]
["bitfinex","SOLUSD",1732001252618,12.12553104,243.62,243.54,14.3713]
["bitfinex","SOLUSD",1732001252906,12.12553104,243.62,243.55,12.12553104]
["bitfinex","SOLUSD",1732001253694,12.12553104,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732001255208,12.12553104,243.58,243.54,10.2652]
["bitfinex","SOLUSD",1732001255400,12.12553104,243.56,243.54,10.2652]
["bitfinex","SOLUSD",1732001256287,12.12553104,243.56,243.49,12.12553104]
["bitfinex","SOLUSD",1732001256491,12.12553104,243.56,243.5,14.3736]
["bitfinex","SOLUSD",1732001259807,12.12553104,243.58,243.5,14.3736]
["bitfinex","SOLUSD",1732001260494,12.12553104,243.62,243.53,12.12553104]
["bitfinex","SOLUSD",1732001260906,21.532,243.71,243.6,12.12553104]
["bitfinex","SOLUSD",1732001261120,16.22903104,243.7,243.6,12.12553104]
["bitfinex","SOLUSD",1732001261498,16.22903104,243.7,243.61,4.1049]
["bitfinex","SOLUSD",1732001261842,12.12553104,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732001263604,12.12553104,243.68,243.61,14.3672]
["bitfinex","SOLUSD",1732001264211,12.12553104,243.7,243.61,14.3672]
["bitfinex","SOLUSD",1732001266019,0.09367462,243.69,243.61,14.3672]
["bitfinex","SOLUSD",1732001266817,0.09367462,243.69,243.61,10.2623]
["bitfinex","SOLUSD",1732001266818,12.12553104,243.68,243.61,10.2623]
["bitfinex","SOLUSD",1732001267205,12.12553104,243.68,243.61,14.3672]
["bitfinex","SOLUSD",1732001268920,16.22923104,243.68,243.61,14.3672]
["bitfinex","SOLUSD",1732001269299,12.12553104,243.62,243.54,6.2158]
["bitfinex","SOLUSD",1732001269500,12.12553104,243.6,243.52,15.4489]
["bitfinex","SOLUSD",1732001269731,12.12553104,243.58,243.52,19.5552]
["bitfinex","SOLUSD",1732001270628,12.12553104,243.58,243.52,10.266]
["bitfinex","SOLUSD",1732001270815,12.12553104,243.56,243.52,10.266]
["bitfinex","SOLUSD",1732001271510,12.12553104,243.56,243.45,20.538]
["bitfinex","SOLUSD",1732001271511,12.12553104,243.54,243.47,10.2679]
["bitfinex","SOLUSD",1732001271716,12.12553104,243.5,243.42,6.3895]
["bitfinex","SOLUSD",1732001272024,160.1,243.59,243.42,10.2701]
["bitfinex","SOLUSD",1732001272025,12.12553104,243.48,243.42,10.2701]
["bitfinex","SOLUSD",1732001272399,12.12553104,243.48,243.42,14.3782]
["bitfinex","SOLUSD",1732001274518,24.1057,243.56,243.44,12.12553104]
["bitfinex","SOLUSD",1732001274816,23.776884,243.6,243.46,12.12553104]
["bitfinex","SOLUSD",1732001275020,23.776884,243.56,243.48,12.12553104]
["bitfinex","SOLUSD",1732001275404,12.12553104,243.53,243.46,12.12553104]
["bitfinex","SOLUSD",1732001276533,12.12553104,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732001276708,12.12553104,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732001276904,12.12553104,243.55,243.47,14.3754]
["bitfinex","SOLUSD",1732001277136,12.12553104,243.53,243.47,10.2682]
["bitfinex","SOLUSD",1732001277310,12.12553104,243.53,243.45,4.1075]
["bitfinex","SOLUSD",1732001279126,12.12553104,243.53,243.46,12.12553104]
["bitfinex","SOLUSD",1732001279333,4.1061,243.54,243.46,12.12553104]
["bitfinex","SOLUSD",1732001280830,4.1064,243.52,243.45,10.269]
["bitfinex","SOLUSD",1732001281026,12.12553104,243.5,243.45,10.269]
["bitfinex","SOLUSD",1732001282316,12.12553104,243.55,243.48,12.12553104]
["bitfinex","SOLUSD",1732001282514,12.12553104,243.55,243.45,10.269]
["bitfinex","SOLUSD",1732001282515,12.12553104,243.53,243.46,12.12553104]
["bitfinex","SOLUSD",1732001283334,0.09367462,243.52,243.46,12.12553104]
["bitfinex","SOLUSD",1732001283633,16.23153104,243.55,243.47,14.3754]
["bitfinex","SOLUSD",1732001284031,16.23153104,243.55,243.42,20.5406]
["bitfinex","SOLUSD",1732001284032,12.12553104,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732001284334,12.12553104,243.49,243.43,4.1078]
["bitfinex","SOLUSD",1732001284536,12.12553104,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732001285235,12.12553104,243.51,243.43,14.3776]
["bitfinex","SOLUSD",1732001285433,16.23213104,243.51,243.43,14.3776]
["bitfinex","SOLUSD",1732001286031,12.12553104,243.49,243.43,14.3776]
["bitfinex","SOLUSD",1732001286340,12.12553104,243.49,243.43,10.2698]
["bitfinex","SOLUSD",1732001287933,12.12553104,243.49,243.43,14.3777]
["bitfinex","SOLUSD",1732001288420,23.776884,243.52,243.43,26.50323104]
["bitfinex","SOLUSD",1732001288624,27.883284,243.52,243.43,26.50323104]
["bitfinex","SOLUSD",1732001288819,27.883284,243.52,243.45,12.12553104]
["bitfinex","SOLUSD",1732001290021,12.12553104,243.53,243.45,26.50203104]
["bitfinex","SOLUSD",1732001290222,0.09367462,243.54,243.45,26.50203104]
["bitfinex","SOLUSD",1732001292047,4.19977462,243.54,243.45,26.50203104]
["bitfinex","SOLUSD",1732001293943,35.90241504,243.53,243.45,22.39453104]
["bitfinex","SOLUSD",1732001294241,35.90241504,243.53,243.45,10.269]
["bitfinex","SOLUSD",1732001295038,4.1064,243.52,243.45,10.269]
["bitfinex","SOLUSD",1732001296146,12.12553104,243.46,243.39,10.2715]
["bitfinex","SOLUSD",1732001297249,12.12553104,243.44,243.39,10.2715]
["bitfinex","SOLUSD",1732001298938,12.12553104,243.46,243.39,10.2715]
["bitfinex","SOLUSD",1732001299261,23.776884,243.48,243.41,12.12553104]
["bitfinex","SOLUSD",1732001300424,27.884084,243.48,243.41,12.12553104]
["bitfinex","SOLUSD",1732001301751,23.776884,243.48,243.41,12.12553104]
["bitfinex","SOLUSD",1732001301950,23.776884,243.48,243.41,16.23373104]
["bitfinex","SOLUSD",1732001302527,27.883984,243.48,243.41,16.23373104]
["bitfinex","SOLUSD",1732001306051,27.883984,243.48,243.4,12.12553104]
["bitfinex","SOLUSD",1732001306648,12.12553104,243.47,243.39,10.2715]
["bitfinex","SOLUSD",1732001306852,27.883984,243.48,243.37,4.1089]
["bitfinex","SOLUSD",1732001306853,12.12553104,243.45,243.37,4.1089]
["bitfinex","SOLUSD",1732001307050,23.776884,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732001307365,23.776884,243.44,243.38,12.12553104]
["bitfinex","SOLUSD",1732001308947,23.776884,243.44,243.38,16.23423104]
["bitfinex","SOLUSD",1732001309637,12.12553104,243.45,243.38,16.23423104]
["bitfinex","SOLUSD",1732001309826,159.6,243.52,243.4,12.12553104]
["bitfinex","SOLUSD",1732001309827,23.776884,243.46,243.4,12.12553104]
["bitfinex","SOLUSD",1732001310031,23.65766123,243.46,243.4,12.12553104]
["bitfinex","SOLUSD",1732001311848,23.65766123,243.46,243.4,16.23393104]
["bitfinex","SOLUSD",1732001312445,27.76516123,243.46,243.4,16.23393104]
["bitfinex","SOLUSD",1732001312940,27.76516123,243.46,243.4,12.12553104]
["bitfinex","SOLUSD",1732001313138,23.776884,243.44,243.38,10.272]
["bitfinex","SOLUSD",1732001313550,23.776884,243.44,243.38,14.3808]
["bitfinex","SOLUSD",1732001314154,23.776884,243.45,243.38,14.3808]
["bitfinex","SOLUSD",1732001314543,4.1076,243.45,243.38,14.3808]
["bitfinex","SOLUSD",1732001314963,23.776884,243.44,243.38,14.3808]
["bitfinex","SOLUSD",1732001315146,23.776884,243.44,243.39,12.12553104]
["bitfinex","SOLUSD",1732001315349,23.776884,243.44,243.37,12.12553104]
["bitfinex","SOLUSD",1732001316165,27.884684,243.44,243.37,12.12553104]
["bitfinex","SOLUSD",1732001316838,23.776884,243.42,243.35,27.24913104]
["bitfinex","SOLUSD",1732001318449,23.776884,243.4,243.35,27.24913104]
["bitfinex","SOLUSD",1732001318977,23.776884,243.43,243.37,12.12553104]
["bitfinex","SOLUSD",1732001319462,43.776884,243.44,243.37,12.12553104]
["bitfinex","SOLUSD",1732001319661,20.0,243.43,243.37,12.12553104]
["bitfinex","SOLUSD",1732001319964,23.776884,243.42,243.37,12.12553104]
["bitfinex","SOLUSD",1732001320262,27.884984,243.42,243.37,12.12553104]
["bitfinex","SOLUSD",1732001322341,27.884984,243.42,243.36,7.77606602]
["bitfinex","SOLUSD",1732001328357,159.6,243.47,243.36,7.77606602]
["bitfinex","SOLUSD",1732001328358,163.7073,243.47,243.39,7.77606602]
["bitfinex","SOLUSD",1732001328667,4.1073,243.47,243.39,7.77606602]
["bitfinex","SOLUSD",1732001329453,0.09367462,243.45,243.39,7.77606602]
["bitfinex","SOLUSD",1732001329651,4.1064,243.52,243.39,22.15606602]
["bitfinex","SOLUSD",1732001329854,7.77606602,243.49,243.39,14.38]
["bitfinex","SOLUSD",1732001330058,0.09367462,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001330671,4.1072,243.47,243.4,7.77606602]
["bitfinex","SOLUSD",1732001332488,4.1072,243.47,243.4,11.88446602]
["bitfinex","SOLUSD",1732001334460,4.20077462,243.48,243.4,22.15556602]
["bitfinex","SOLUSD",1732001335067,0.09367462,243.48,243.42,7.77606602]
["bitfinex","SOLUSD",1732001336776,4.20077462,243.48,243.42,7.77606602]
["bitfinex","SOLUSD",1732001337954,4.20077462,243.48,243.42,11.88406602]
["bitfinex","SOLUSD",1732001340876,4.20077462,243.48,243.4,18.04716602]
["bitfinex","SOLUSD",1732001341082,31.55295002,243.47,243.38,7.77606602]
["bitfinex","SOLUSD",1732001341399,7.77606602,243.47,243.38,7.77606602]
["bitfinex","SOLUSD",1732001342978,4.1074,243.46,243.38,11.88476602]
["bitfinex","SOLUSD",1732001343181,4.1074,243.46,243.35,15.1236]
["bitfinex","SOLUSD",1732001343182,23.776884,243.44,243.35,15.1236]
["bitfinex","SOLUSD",1732001343386,7.77606602,243.43,243.35,15.1236]
["bitfinex","SOLUSD",1732001343678,7.77606602,243.41,243.35,15.1236]
["bitfinex","SOLUSD",1732001345187,11.88446602,243.41,243.35,15.1236]
["bitfinex","SOLUSD",1732001349586,23.776884,243.43,243.35,15.1236]
["bitfinex","SOLUSD",1732001349771,7.77606602,243.41,243.35,15.1236]
["bitfinex","SOLUSD",1732001350886,4.1084,243.4,243.35,15.1236]
["bitfinex","SOLUSD",1732001351061,4.1082,243.42,243.35,19.2328]
["bitfinex","SOLUSD",1732001351992,4.1082,243.42,243.36,7.77606602]
["bitfinex","SOLUSD",1732001352587,20.0,243.45,243.36,7.77606602]
["bitfinex","SOLUSD",1732001352764,23.776884,243.45,243.38,7.77606602]
["bitfinex","SOLUSD",1732001353270,4.1074,243.46,243.4,7.77606602]
["bitfinex","SOLUSD",1732001353578,4.1074,243.46,243.42,7.77606602]
["bitfinex","SOLUSD",1732001354291,0.09367462,243.48,243.42,7.77606602]
["bitfinex","SOLUSD",1732001354461,4.20077462,243.48,243.42,7.77606602]
["bitfinex","SOLUSD",1732001356064,7.77606602,243.47,243.4,18.04706602]
["bitfinex","SOLUSD",1732001356283,4.1077,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732001357066,4.1077,243.44,243.38,7.77606602]
["bitfinex","SOLUSD",1732001357490,4.1075,243.46,243.38,22.15676602]
["bitfinex","SOLUSD",1732001357681,4.20087462,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001358303,0.09367462,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001358768,4.20077462,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001359792,7.77606602,243.47,243.38,16.00200561]
["bitfinex","SOLUSD",1732001360083,7.77606602,243.47,243.38,23.77807163]
["bitfinex","SOLUSD",1732001360493,7.77606602,243.47,243.38,27.88687163]
["bitfinex","SOLUSD",1732001361372,4.1074,243.46,243.38,27.88687163]
["bitfinex","SOLUSD",1732001362300,4.1074,243.46,243.4,7.77606602]
["bitfinex","SOLUSD",1732001365981,4.1074,243.46,243.38,16.00200561]
["bitfinex","SOLUSD",1732001366182,4.1074,243.46,243.38,18.04806602]
["bitfinex","SOLUSD",1732001367288,11.88346602,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001368694,4.1074,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1732001369694,4.1074,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001370215,4.1074,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1732001370507,4.1074,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001371197,4.1074,243.46,243.39,7.77606602]
["bitfinex","SOLUSD",1732001371783,4.1074,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001371983,4.1074,243.46,243.39,7.77606602]
["bitfinex","SOLUSD",1732001375402,4.1074,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001375578,4.1074,243.46,243.39,7.77606602]
["bitfinex","SOLUSD",1732001377502,4.1074,243.46,243.39,11.88466602]
["bitfinex","SOLUSD",1732001377801,4.1074,243.46,243.39,7.77606602]
["bitfinex","SOLUSD",1732001378994,4.1074,243.46,243.39,11.88456602]
["bitfinex","SOLUSD",1732001381306,4.1074,243.46,243.36,27.77606602]
["bitfinex","SOLUSD",1732001381307,11.88346602,243.46,243.36,27.77606602]
["bitfinex","SOLUSD",1732001382904,11.88346602,243.46,243.36,31.88496602]
["bitfinex","SOLUSD",1732001383594,11.88346602,243.46,243.38,7.77606602]
["bitfinex","SOLUSD",1732001384604,4.1074,243.46,243.38,7.77606602]
["bitfinex","SOLUSD",1732001388103,4.1074,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1732001388288,11.88346602,243.46,243.38,7.77606602]
["bitfinex","SOLUSD",1732001395313,11.88346602,243.46,243.38,4.1087]
["bitfinex","SOLUSD",1732001395818,11.88346602,243.46,243.38,11.88476602]
["bitfinex","SOLUSD",1732001396405,4.1074,243.46,243.38,11.88476602]
["bitfinex","SOLUSD",1732001396714,4.1074,243.46,243.38,22.15676602]
["bitfinex","SOLUSD",1732001398212,11.97694064,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001398819,4.20087462,243.48,243.38,14.3807]
["bitfinex","SOLUSD",1732001399119,4.20087462,243.48,243.4,7.77606602]
["bitfinex","SOLUSD",1732001399314,11.97694064,243.48,243.39,7.77606602]
["bitfinex","SOLUSD",1732001399521,11.97694064,243.48,243.39,11.88456602]
["bitfinex","SOLUSD",1732001400913,11.97694064,243.48,243.38,10.272]
["bitfinex","SOLUSD",1732001401111,11.97694064,243.48,243.39,7.77606602]
["bitfinex","SOLUSD",1732001401298,7.77606602,243.46,243.38,10.272]
["bitfinex","SOLUSD",1732001402203,7.77606602,243.43,243.35,4.1092]
["bitfinex","SOLUSD",1732001403228,4.1081,243.42,243.35,4.1092]
["bitfinex","SOLUSD",1732001403957,4.1081,243.42,243.36,7.77606602]
["bitfinex","SOLUSD",1732001404102,4.1079,243.44,243.38,7.77606602]
["bitfinex","SOLUSD",1732001404826,47.71415002,243.47,243.38,7.77606602]
["bitfinex","SOLUSD",1732001405008,4.1075,243.46,243.38,7.77606602]
["bitfinex","SOLUSD",1732001405313,4.1075,243.46,243.38,11.88476602]
["bitfinex","SOLUSD",1732001405517,16.1612,243.47,243.4,7.77606602]
["bitfinex","SOLUSD",1732001405823,20.2685,243.47,243.4,7.77606602]
["bitfinex","SOLUSD",1732001406227,4.1073,243.47,243.4,7.77606602]
["bitfinex","SOLUSD",1732001406705,0.09367462,243.48,243.41,7.77606602]
["bitfinex","SOLUSD",1732001407019,6.3586,243.64,243.47,20.0]
["bitfinex","SOLUSD",1732001407227,6.3586,243.64,243.57,7.77606602]
["bitfinex","SOLUSD",1732001407426,6.3586,243.64,243.5,1.0]
["bitfinex","SOLUSD",1732001407427,4.1039,243.67,243.61,7.77606602]
["bitfinex","SOLUSD",1732001408321,0.09367462,243.66,243.61,7.77606602]
["bitfinex","SOLUSD",1732001408626,4.1039,243.67,243.61,7.77606602]
["bitfinex","SOLUSD",1732001409198,22.3855,243.71,243.61,7.77606602]
["bitfinex","SOLUSD",1732001409512,22.3855,243.71,243.58,7.77606602]
["bitfinex","SOLUSD",1732001409513,0.09367462,243.65,243.58,7.77606602]
["bitfinex","SOLUSD",1732001410107,7.77606602,243.68,243.6,7.77606602]
["bitfinex","SOLUSD",1732001410508,11.87986602,243.68,243.6,7.77606602]
["bitfinex","SOLUSD",1732001411002,7.776066,243.76,243.67,7.77606602]
["bitfinex","SOLUSD",1732001411206,6.43626394,243.84,243.61,10.2623]
["bitfinex","SOLUSD",1732001411207,4.101,243.84,243.74,7.77606602]
["bitfinex","SOLUSD",1732001411406,7.77606602,243.83,243.74,7.77606602]
["bitfinex","SOLUSD",1732001411616,0.09367462,243.82,243.74,7.77606602]
["bitfinex","SOLUSD",1732001412027,7.77606602,243.83,243.74,7.77606602]
["bitfinex","SOLUSD",1732001412536,4.1013,243.82,243.74,7.77606602]
["bitfinex","SOLUSD",1732001413211,7.77606602,243.83,243.74,7.77606602]
["bitfinex","SOLUSD",1732001413826,0.09367462,243.82,243.74,7.77606602]
["bitfinex","SOLUSD",1732001414432,7.77606602,243.83,243.74,7.77606602]
["bitfinex","SOLUSD",1732001414633,0.09367462,243.82,243.74,7.77606602]
["bitfinex","SOLUSD",1732001415210,0.09367462,243.82,243.73,11.87886602]
["bitfinex","SOLUSD",1732001415540,7.77606602,243.81,243.73,7.77606602]
["bitfinex","SOLUSD",1732001416635,11.87766602,243.81,243.73,7.77606602]
["bitfinex","SOLUSD",1732001418511,11.87766602,243.81,243.71,7.77606602]
["bitfinex","SOLUSD",1732001419211,7.77606602,243.79,243.71,7.77606602]
["bitfinex","SOLUSD",1732001421836,7.77606602,243.79,243.71,11.87916602]
["bitfinex","SOLUSD",1732001425319,11.87796602,243.79,243.71,11.87916602]
["bitfinex","SOLUSD",1732001426136,146.79966408,243.96,243.78,7.77606602]
["bitfinex","SOLUSD",1732001426137,4.1,243.9,243.78,7.77606602]
["bitfinex","SOLUSD",1732001426343,7.77606602,243.88,243.8,7.77606602]
["bitfinex","SOLUSD",1732001426719,4.1,243.9,243.8,7.77606602]
["bitfinex","SOLUSD",1732001426910,4.1,243.9,243.74,15.1766]
["bitfinex","SOLUSD",1732001426911,7.77606602,243.9,243.83,7.77606602]
["bitfinex","SOLUSD",1732001427529,7.77606602,243.9,243.81,7.77606602]
["bitfinex","SOLUSD",1732001427740,0.09367462,243.93,243.81,7.77606602]
["bitfinex","SOLUSD",1732001427927,7.77606602,243.89,243.81,7.77606602]
["bitfinex","SOLUSD",1732001428143,7.77606602,243.87,243.79,18.03036602]
["bitfinex","SOLUSD",1732001428323,7.77606602,243.87,243.79,22.13216602]
["bitfinex","SOLUSD",1732001428643,11.87636602,243.89,243.81,7.77606602]
["bitfinex","SOLUSD",1732001430946,4.1003,243.89,243.81,11.87746602]
["bitfinex","SOLUSD",1732001432055,4.1003,243.89,243.81,7.77606602]
["bitfinex","SOLUSD",1732001432237,7.77606602,243.86,243.76,6.645]
["bitfinex","SOLUSD",1732001432433,7.77606602,243.81,243.74,15.1766]
["bitfinex","SOLUSD",1732001433428,4.1017,243.8,243.74,15.1766]
["bitfinex","SOLUSD",1732001435851,7.77606602,243.79,243.74,15.1766]
["bitfinex","SOLUSD",1732001436051,4.1017,243.8,243.68,16.7496]
["bitfinex","SOLUSD",1732001436052,7.77606602,243.75,243.68,16.7496]
["bitfinex","SOLUSD",1732001436426,4.1017,243.8,243.68,28.62936602]
["bitfinex","SOLUSD",1732001436643,7.77606602,243.78,243.7,7.77606602]
["bitfinex","SOLUSD",1732001436951,7.77606602,243.8,243.72,7.77606602]
["bitfinex","SOLUSD",1732001439254,4.1012,243.83,243.76,7.77606602]
["bitfinex","SOLUSD",1732001439829,24.1005,243.87,243.76,11.87826602]
["bitfinex","SOLUSD",1732001440043,4.0997,243.92,243.8,7.77606602]
["bitfinex","SOLUSD",1732001440252,7.77606602,243.88,243.8,7.77606602]
["bitfinex","SOLUSD",1732001440643,7.77606602,243.88,243.78,7.77606602]
["bitfinex","SOLUSD",1732001440847,7.77606602,243.84,243.77,16.1207]
["bitfinex","SOLUSD",1732001441036,0.09367462,243.87,243.74,11.87866602]
["bitfinex","SOLUSD",1732001441037,7.77606602,243.82,243.74,11.87866602]
["bitfinex","SOLUSD",1732001441736,7.77606602,243.82,243.71,26.3784]
["bitfinex","SOLUSD",1732001441737,7.77606602,243.78,243.71,16.1207]
["bitfinex","SOLUSD",1732001442054,7.77606602,243.76,243.67,4.1038]
["bitfinex","SOLUSD",1732001442427,7.77606602,243.74,243.66,10.2601]
["bitfinex","SOLUSD",1732001442629,7.77606602,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1732001443051,11.87876602,243.74,243.66,14.3641]
["bitfinex","SOLUSD",1732001444457,12.12245322,243.71,243.65,16.1207]
["bitfinex","SOLUSD",1732001444826,12.12245322,243.73,243.65,16.1207]
["bitfinex","SOLUSD",1732001445433,12.12245322,243.71,243.63,12.12245322]
["bitfinex","SOLUSD",1732001446335,12.12245322,243.69,243.61,22.38435322]
["bitfinex","SOLUSD",1732001446742,12.12245322,243.69,243.61,26.48925322]
["bitfinex","SOLUSD",1732001447443,4.1034,243.7,243.64,12.12245322]
["bitfinex","SOLUSD",1732001450559,12.12245322,243.73,243.64,12.12245322]
["bitfinex","SOLUSD",1732001453043,4.103,243.72,243.64,12.12245322]
["bitfinex","SOLUSD",1732001458633,4.103,243.72,243.66,12.12245322]
["bitfinex","SOLUSD",1732001458845,4.103,243.72,243.68,12.12245322]
["bitfinex","SOLUSD",1732001459263,27.879184,243.76,243.68,12.12245322]
["bitfinex","SOLUSD",1732001460579,32.12245322,243.75,243.66,12.12245322]
["bitfinex","SOLUSD",1732001460867,12.12245322,243.73,243.64,12.12245322]
["bitfinex","SOLUSD",1732001461941,4.103,243.72,243.64,12.12245322]
["bitfinex","SOLUSD",1732001462673,12.12245322,243.66,243.56,10.6052]
["bitfinex","SOLUSD",1732001462961,12.12245322,243.68,243.58,12.12245322]
["bitfinex","SOLUSD",1732001463157,12.12245322,243.68,243.6,12.12245322]
["bitfinex","SOLUSD",1732001463938,4.1039,243.67,243.58,4.1053]
["bitfinex","SOLUSD",1732001464164,4.1036,243.69,243.64,12.12245322]
["bitfinex","SOLUSD",1732001464353,4.1036,243.69,243.64,7.75872205]
["bitfinex","SOLUSD",1732001465269,4.1032,243.71,243.64,7.75872205]
["bitfinex","SOLUSD",1732001467459,7.75872205,243.68,243.55,20.0]
["bitfinex","SOLUSD",1732001467667,23.776884,243.69,243.58,7.75872205]
["bitfinex","SOLUSD",1732001467668,7.75872205,243.66,243.58,7.75872205]
["bitfinex","SOLUSD",1732001468690,4.1042,243.65,243.58,7.75872205]
["bitfinex","SOLUSD",1732001469158,4.1042,243.65,243.58,11.86412205]
["bitfinex","SOLUSD",1732001469562,4.1042,243.65,243.6,7.75872205]
["bitfinex","SOLUSD",1732001469942,4.1037,243.68,243.62,7.75872205]
["bitfinex","SOLUSD",1732001470568,4.1037,243.68,243.6,7.75872205]
["bitfinex","SOLUSD",1732001470776,4.1037,243.68,243.62,7.75872205]
["bitfinex","SOLUSD",1732001470951,11.86242205,243.68,243.58,14.3687]
["bitfinex","SOLUSD",1732001471152,7.75872205,243.66,243.54,30.2652]
["bitfinex","SOLUSD",1732001471365,7.75872205,243.66,243.58,7.75872205]
["bitfinex","SOLUSD",1732001471743,7.75872205,243.66,243.55,4.1058]
["bitfinex","SOLUSD",1732001472079,4.1054,243.58,243.47,15.2098]
["bitfinex","SOLUSD",1732001472377,7.75872205,243.57,243.48,7.75872205]
["bitfinex","SOLUSD",1732001473163,4.1057,243.56,243.48,7.75872205]
["bitfinex","SOLUSD",1732001473478,4.1057,243.56,243.5,7.75872205]
["bitfinex","SOLUSD",1732001474271,4.1057,243.56,243.49,12.13797611]
["bitfinex","SOLUSD",1732001479972,4.1057,243.56,243.49,16.24477611]
["bitfinex","SOLUSD",1732001487054,12.13797611,243.56,243.49,16.24477611]
["bitfinex","SOLUSD",1732001488187,16.24387611,243.56,243.49,16.24477611]
["bitfinex","SOLUSD",1732001491561,16.24307611,243.6,243.51,12.13797611]
["bitfinex","SOLUSD",1732001491767,20.369,243.62,243.57,12.13797611]
["bitfinex","SOLUSD",1732001491972,12.13797611,243.61,243.53,12.13797611]
["bitfinex","SOLUSD",1732001492276,20.369,243.62,243.49,14.3741]
["bitfinex","SOLUSD",1732001492277,12.13797611,243.57,243.49,26.51207611]
["bitfinex","SOLUSD",1732001493267,4.1057,243.56,243.49,26.51207611]
["bitfinex","SOLUSD",1732001496392,4.1057,243.56,243.5,7.76779116]
["bitfinex","SOLUSD",1732001500493,7.76779116,243.54,243.46,14.376]
["bitfinex","SOLUSD",1732001500791,7.76779116,243.52,243.44,6.35646471]
["bitfinex","SOLUSD",1732001500994,7.76779116,243.5,243.42,14.12425587]
["bitfinex","SOLUSD",1732001501364,7.76779116,243.5,243.42,7.76779116]
["bitfinex","SOLUSD",1732001501565,7.76779116,243.48,243.41,20.73496471]
["bitfinex","SOLUSD",1732001501793,7.76779116,243.48,243.41,10.2704]
["bitfinex","SOLUSD",1732001501980,7.76779116,243.48,243.35,22.42206471]
["bitfinex","SOLUSD",1732001501981,7.76779116,243.46,243.38,7.76779116]
["bitfinex","SOLUSD",1732001502491,4.1076,243.45,243.38,7.76779116]
["bitfinex","SOLUSD",1732001503488,4.1076,243.45,243.38,11.87649116]
["bitfinex","SOLUSD",1732001504005,7.76779116,243.44,243.36,14.3814]
["bitfinex","SOLUSD",1732001505075,11.87559116,243.44,243.36,14.3814]
["bitfinex","SOLUSD",1732001506596,11.87559116,243.44,243.37,7.76779116]
["bitfinex","SOLUSD",1732001506786,4.1078,243.44,243.37,7.76779116]
["bitfinex","SOLUSD",1732001509097,4.1078,243.44,243.36,14.3815]
["bitfinex","SOLUSD",1732001509098,4.1066,243.51,243.43,7.76779116]
["bitfinex","SOLUSD",1732001509396,4.1066,243.51,243.36,37.30502321]
["bitfinex","SOLUSD",1732001509397,4.1066,243.51,243.45,7.76779116]
["bitfinex","SOLUSD",1732001510300,7.76779116,243.5,243.4,10.271]
["bitfinex","SOLUSD",1732001510688,7.76779116,243.5,243.4,18.03879116]
["bitfinex","SOLUSD",1732001511199,7.76779116,243.48,243.4,22.14719116]
["bitfinex","SOLUSD",1732001511595,7.86146578,243.5,243.4,22.14719116]
["bitfinex","SOLUSD",1732001512098,4.1069,243.49,243.4,22.14719116]
["bitfinex","SOLUSD",1732001519409,4.1069,243.49,243.35,43.776884]
["bitfinex","SOLUSD",1732001519588,4.1069,243.49,243.41,7.76779116]
["bitfinex","SOLUSD",1732001525009,4.1072,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732001526795,4.1072,243.47,243.41,7.76779116]
["bitfinex","SOLUSD",1732001529517,20.0,243.52,243.43,7.76779116]
["bitfinex","SOLUSD",1732001529701,19.7452,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732001530017,19.7452,243.53,243.39,10.2715]
["bitfinex","SOLUSD",1732001530018,7.76779116,243.48,243.39,15.68372783]
["bitfinex","SOLUSD",1732001530324,7.76779116,243.44,243.34,10.2733]
["bitfinex","SOLUSD",1732001530614,7.76779116,243.44,243.36,7.76779116]
["bitfinex","SOLUSD",1732001532108,4.1079,243.43,243.36,7.76779116]
["bitfinex","SOLUSD",1732001533214,7.76779116,243.46,243.36,7.76779116]
["bitfinex","SOLUSD",1732001533397,20.0,243.45,243.36,7.76779116]
["bitfinex","SOLUSD",1732001533597,20.0,243.45,243.35,4.1092]
["bitfinex","SOLUSD",1732001533797,20.0,243.45,243.37,7.76779116]
["bitfinex","SOLUSD",1732001535113,11.87549116,243.44,243.37,7.76779116]
["bitfinex","SOLUSD",1732001535327,7.76779116,243.42,243.24,10.83089001]
["bitfinex","SOLUSD",1732001535522,7.76779116,243.37,243.25,14.3883]
["bitfinex","SOLUSD",1732001535703,7.76779116,243.37,243.29,7.76779116]
["bitfinex","SOLUSD",1732001536598,4.1091,243.36,243.29,7.76779116]
["bitfinex","SOLUSD",1732001538605,4.1091,243.36,243.26,4.1107]
["bitfinex","SOLUSD",1732001538820,4.1091,243.36,243.29,7.76779116]
["bitfinex","SOLUSD",1732001541606,24.1081,243.42,243.29,11.87799116]
["bitfinex","SOLUSD",1732001541793,7.76779116,243.39,243.31,7.76779116]
["bitfinex","SOLUSD",1732001541998,4.1081,243.42,243.33,7.76779116]
["bitfinex","SOLUSD",1732001542223,4.1081,243.42,243.37,7.76779116]
["bitfinex","SOLUSD",1732001542399,15.4935,243.43,243.39,7.76779116]
["bitfinex","SOLUSD",1732001542602,4.1078,243.44,243.39,7.76779116]
["bitfinex","SOLUSD",1732001543012,11.87559116,243.44,243.31,80.0]
["bitfinex","SOLUSD",1732001543322,11.87559116,243.44,243.35,7.76779116]
["bitfinex","SOLUSD",1732001544120,7.76779116,243.42,243.31,4.1098]
["bitfinex","SOLUSD",1732001544307,7.76779116,243.42,243.32,7.76779116]
["bitfinex","SOLUSD",1732001544514,7.76779116,243.4,243.32,11.87759116]
["bitfinex","SOLUSD",1732001544918,7.76779116,243.4,243.32,7.76779116]
["bitfinex","SOLUSD",1732001545227,22.86659116,243.4,243.3,11.87779116]
["bitfinex","SOLUSD",1732001545804,4.1086,243.39,243.3,11.87779116]
["bitfinex","SOLUSD",1732001546115,4.1086,243.39,243.29,18.04359116]
["bitfinex","SOLUSD",1732001546116,14.13379116,243.38,243.29,18.04359116]
["bitfinex","SOLUSD",1732001547025,4.1089,243.37,243.29,18.04359116]
["bitfinex","SOLUSD",1732001548604,4.1089,243.37,243.31,7.76779116]
["bitfinex","SOLUSD",1732001549313,24.1089,243.37,243.29,10.2758]
["bitfinex","SOLUSD",1732001549503,24.1089,243.37,243.3,7.76779116]
["bitfinex","SOLUSD",1732001552809,24.1089,243.37,243.2,91.33089001]
["bitfinex","SOLUSD",1732001553004,24.1089,243.37,243.23,23.776884]
["bitfinex","SOLUSD",1732001553208,7.76779116,243.36,243.27,7.76779116]
["bitfinex","SOLUSD",1732001554223,4.1093,243.35,243.27,7.76779116]
["bitfinex","SOLUSD",1732001554424,7.76779116,243.34,243.27,7.76779116]
["bitfinex","SOLUSD",1732001554629,7.76779116,243.34,243.25,7.76779116]
["bitfinex","SOLUSD",1732001555328,7.76779116,243.32,243.22,4.1113]
["bitfinex","SOLUSD",1732001555549,7.76779116,243.32,243.24,7.76779116]
["bitfinex","SOLUSD",1732001556139,4.1099,243.31,243.24,7.76779116]
["bitfinex","SOLUSD",1732001557734,4.1099,243.31,243.26,7.76779116]
["bitfinex","SOLUSD",1732001562153,4.1096,243.33,243.26,7.76779116]
["bitfinex","SOLUSD",1732001563335,7.76779116,243.34,243.26,7.76779116]
["bitfinex","SOLUSD",1732001564341,4.1096,243.33,243.26,7.76779116]
["bitfinex","SOLUSD",1732001564519,4.1096,243.33,243.21,10.2791]
["bitfinex","SOLUSD",1732001564720,7.76779116,243.32,243.24,7.76779116]
["bitfinex","SOLUSD",1732001565345,7.76779116,243.28,243.12,16.3815]
["bitfinex","SOLUSD",1732001565542,7.76779116,243.28,243.19,7.76779116]
["bitfinex","SOLUSD",1732001566433,4.1106,243.27,243.19,7.76779116]
["bitfinex","SOLUSD",1732001567838,4.1109,243.25,243.19,7.76779116]
["bitfinex","SOLUSD",1732001568249,4.1109,243.25,243.16,4.1124]
["bitfinex","SOLUSD",1732001568250,4.1109,243.25,243.17,7.76779116]
["bitfinex","SOLUSD",1732001569262,7.76779116,243.22,243.13,10.2825]
["bitfinex","SOLUSD",1732001569544,7.76779116,243.22,243.13,18.05029116]
["bitfinex","SOLUSD",1732001569725,7.76779116,243.22,243.13,7.76779116]
["bitfinex","SOLUSD",1732001570120,4.1116,243.21,243.13,7.76779116]
["bitfinex","SOLUSD",1732001570471,24.38029116,243.2,243.13,7.76779116]
["bitfinex","SOLUSD",1732001571556,4.112,243.19,243.13,7.76779116]
["bitfinex","SOLUSD",1732001572253,4.112,243.19,243.09,4.1136]
["bitfinex","SOLUSD",1732001572560,4.112,243.19,243.13,7.76779116]
["bitfinex","SOLUSD",1732001574680,7.76779116,243.14,243.04,0.82247057]
["bitfinex","SOLUSD",1732001574975,7.76779116,243.14,243.04,7.76779116]
["bitfinex","SOLUSD",1732001575282,20.0,243.15,243.05,7.76779116]
["bitfinex","SOLUSD",1732001575491,7.76779116,243.12,242.98,10.2887]
["bitfinex","SOLUSD",1732001575781,4.1133,243.11,243.04,7.76779116]
["bitfinex","SOLUSD",1732001577758,15.8113,243.16,243.04,7.76779116]
["bitfinex","SOLUSD",1732001577759,4.1126,243.15,243.08,7.76779116]
["bitfinex","SOLUSD",1732001578155,16.2796,243.2,243.14,7.76779116]
["bitfinex","SOLUSD",1732001578368,15.7433,243.28,243.16,7.76779116]
["bitfinex","SOLUSD",1732001578560,7.76779116,243.25,243.18,7.76779116]
["bitfinex","SOLUSD",1732001578966,4.1108,243.26,243.18,7.76779116]
["bitfinex","SOLUSD",1732001579971,15.7433,243.28,243.22,7.76779116]
["bitfinex","SOLUSD",1732001580177,27.62169116,243.28,243.19,7.76779116]
["bitfinex","SOLUSD",1732001580365,19.8539,243.28,243.19,12.16772705]
["bitfinex","SOLUSD",1732001580560,19.8539,243.28,243.21,12.16772705]
["bitfinex","SOLUSD",1732001581164,10.6794,243.3,243.16,80.0]
["bitfinex","SOLUSD",1732001581375,12.16772705,243.23,243.14,26.56262705]
["bitfinex","SOLUSD",1732001581668,4.1107,243.27,243.2,12.16772705]
["bitfinex","SOLUSD",1732001582854,18.73702705,243.3,243.22,12.16772705]
["bitfinex","SOLUSD",1732001583033,18.73702705,243.3,243.24,12.16772705]
["bitfinex","SOLUSD",1732001583034,6.5693,243.3,243.24,12.16772705]
["bitfinex","SOLUSD",1732001583654,12.16772705,243.28,243.2,10.2796]
["bitfinex","SOLUSD",1732001583864,22.84722705,243.3,243.21,12.16772705]
["bitfinex","SOLUSD",1732001585970,12.16772705,243.28,243.2,10.2796]
["bitfinex","SOLUSD",1732001586259,12.16772705,243.24,243.15,46.22621105]
["bitfinex","SOLUSD",1732001586456,12.16772705,243.22,243.15,22.44932705]
["bitfinex","SOLUSD",1732001587175,12.16772705,243.2,243.1,10.2837]
["bitfinex","SOLUSD",1732001587462,12.16772705,243.18,243.1,22.45142705]
["bitfinex","SOLUSD",1732001588349,24.1106,243.27,243.12,12.16772705]
["bitfinex","SOLUSD",1732001588551,12.16772705,243.21,243.12,12.16772705]
["bitfinex","SOLUSD",1732001590066,4.1118,243.2,243.12,12.16772705]
["bitfinex","SOLUSD",1732001591270,12.16772705,243.21,243.14,12.16772705]
["bitfinex","SOLUSD",1732001591597,4.1115,243.22,243.14,12.16772705]
["bitfinex","SOLUSD",1732001592448,4.1115,243.22,243.14,16.28052705]
["bitfinex","SOLUSD",1732001593464,15.1473,243.28,243.21,12.16772705]
["bitfinex","SOLUSD",1732001594554,19.2578,243.28,243.21,12.16772705]
["bitfinex","SOLUSD",1732001595342,12.16772705,243.22,243.09,4.1135]
["bitfinex","SOLUSD",1732001595551,12.16772705,243.18,243.08,26.56592705]
["bitfinex","SOLUSD",1732001596656,4.1123,243.17,243.08,26.56592705]
["bitfinex","SOLUSD",1732001597762,22.30242705,243.2,243.1,12.16772705]
["bitfinex","SOLUSD",1732001597969,12.16772705,243.17,243.1,12.16772705]
["bitfinex","SOLUSD",1732001598154,12.16772705,243.17,243.08,12.16772705]
["bitfinex","SOLUSD",1732001599177,10.1347,243.2,243.1,12.16772705]
["bitfinex","SOLUSD",1732001599553,22.30242705,243.2,243.1,12.16772705]
["bitfinex","SOLUSD",1732001599945,22.30242705,243.2,243.1,16.28112705]
["bitfinex","SOLUSD",1732001600765,12.16772705,243.18,243.1,16.28112705]
["bitfinex","SOLUSD",1732001601064,16.27992705,243.18,243.1,16.28112705]
["bitfinex","SOLUSD",1732001605179,6.5957,243.26,243.14,12.16772705]
["bitfinex","SOLUSD",1732001605349,4.1112,243.24,243.16,12.16772705]
["bitfinex","SOLUSD",1732001605553,12.16772705,243.21,243.12,12.16772705]
["bitfinex","SOLUSD",1732001606568,16.27942705,243.21,243.13,4.113]
["bitfinex","SOLUSD",1732001607373,16.27942705,243.21,243.12,12.16772705]
["bitfinex","SOLUSD",1732001607579,12.16772705,243.19,243.1,26.56502705]
["bitfinex","SOLUSD",1732001607763,4.1117,243.21,243.1,12.16772705]
["bitfinex","SOLUSD",1732001607764,12.16772705,243.17,243.1,12.16772705]
["bitfinex","SOLUSD",1732001608073,12.16772705,243.13,243.04,12.16772705]
["bitfinex","SOLUSD",1732001610365,4.1131,243.12,243.04,12.16772705]
["bitfinex","SOLUSD",1732001611264,4.1131,243.12,243.06,12.16772705]
["bitfinex","SOLUSD",1732001612171,4.1131,243.12,243.04,12.16772705]
["bitfinex","SOLUSD",1732001612371,12.16772705,243.11,243.04,12.16772705]
["bitfinex","SOLUSD",1732001613575,4.1135,243.1,243.04,12.16772705]
["bitfinex","SOLUSD",1732001615666,12.16772705,243.13,243.06,12.16772705]
["bitfinex","SOLUSD",1732001616873,4.1131,243.12,243.04,26.56842705]
["bitfinex","SOLUSD",1732001619094,4.1131,243.12,243.04,10.2863]
["bitfinex","SOLUSD",1732001620277,12.16772705,243.11,243.03,12.16772705]
["bitfinex","SOLUSD",1732001620869,12.16772705,243.09,242.99,14.4034]
["bitfinex","SOLUSD",1732001621102,12.16772705,243.09,243.0,12.16772705]
["bitfinex","SOLUSD",1732001622301,4.1138,243.08,243.02,12.16772705]
["bitfinex","SOLUSD",1732001622481,4.1138,243.08,243.04,12.16772705]
["bitfinex","SOLUSD",1732001622999,4.1136,243.1,243.04,12.16772705]
["bitfinex","SOLUSD",1732001624902,4.1133,243.12,243.04,16.28222705]
["bitfinex","SOLUSD",1732001625089,10.7085,243.15,243.1,12.16772705]
["bitfinex","SOLUSD",1732001625286,0.09367462,243.14,243.01,4.1149]
["bitfinex","SOLUSD",1732001625497,12.16772705,243.09,243.0,12.16772705]
["bitfinex","SOLUSD",1732001626285,4.1138,243.08,243.0,12.16772705]
["bitfinex","SOLUSD",1732001629616,19.9667,243.07,243.0,12.16772705]
["bitfinex","SOLUSD",1732001629808,19.9667,243.07,242.99,10.288]
["bitfinex","SOLUSD",1732001629809,32.13442705,243.07,242.99,10.288]
["bitfinex","SOLUSD",1732001629981,32.13442705,243.07,242.98,12.16772705]
["bitfinex","SOLUSD",1732001630308,7.80103281,243.06,242.98,7.80103281]
["bitfinex","SOLUSD",1732001630682,7.80103281,243.04,242.95,4.1159]
["bitfinex","SOLUSD",1732001630974,7.80103281,243.04,242.95,11.91693281]
["bitfinex","SOLUSD",1732001631182,7.80103281,243.04,242.94,10.2901]
["bitfinex","SOLUSD",1732001631380,4.115,243.01,242.94,18.09113281]
["bitfinex","SOLUSD",1732001632410,4.115,243.01,242.94,7.80103281]
["bitfinex","SOLUSD",1732001632905,7.80103281,243.0,242.92,7.80103281]
["bitfinex","SOLUSD",1732001633205,7.80103281,243.0,242.91,4.1166]
["bitfinex","SOLUSD",1732001633504,4.1153,242.99,242.91,11.91763281]
["bitfinex","SOLUSD",1732001633701,4.1153,242.99,242.91,4.1166]
["bitfinex","SOLUSD",1732001633887,4.1153,242.99,242.92,7.80103281]
["bitfinex","SOLUSD",1732001634606,4.1148,243.03,242.94,7.80103281]
["bitfinex","SOLUSD",1732001634799,7.80103281,243.04,242.96,7.80103281]
["bitfinex","SOLUSD",1732001635000,10.6492,243.05,242.98,7.80103281]
["bitfinex","SOLUSD",1732001635702,10.6492,243.05,242.98,11.91643281]
["bitfinex","SOLUSD",1732001636587,18.45023281,243.05,242.96,4.1158]
["bitfinex","SOLUSD",1732001636786,18.45023281,243.05,242.97,7.80103281]
["bitfinex","SOLUSD",1732001637480,15.8527,243.07,243.02,7.80103281]
["bitfinex","SOLUSD",1732001637694,15.8527,243.07,242.98,14.4044]
["bitfinex","SOLUSD",1732001637695,4.1136,243.1,243.04,7.80103281]
["bitfinex","SOLUSD",1732001638505,4.1136,243.1,243.03,12.18415019]
["bitfinex","SOLUSD",1732001638698,12.18415019,243.09,243.01,16.29905019]
["bitfinex","SOLUSD",1732001639104,12.18415019,243.07,242.99,12.18415019]
["bitfinex","SOLUSD",1732001639298,12.18415019,243.07,242.98,10.2889]
["bitfinex","SOLUSD",1732001639804,12.18415019,243.03,242.95,12.18415019]
["bitfinex","SOLUSD",1732001640007,12.18415019,243.01,242.93,22.47485019]
["bitfinex","SOLUSD",1732001640785,4.1152,243.0,242.93,22.47485019]
["bitfinex","SOLUSD",1732001641627,4.1152,243.0,242.93,26.59125019]
["bitfinex","SOLUSD",1732001642794,4.1152,243.0,242.93,22.47485019]
["bitfinex","SOLUSD",1732001645516,4.1149,243.02,242.95,12.18415019]
["bitfinex","SOLUSD",1732001645888,4.1149,243.02,242.93,22.47485019]
["bitfinex","SOLUSD",1732001646095,12.18415019,242.99,242.91,12.18415019]
["bitfinex","SOLUSD",1732001646296,4.1155,242.98,242.91,12.18415019]
["bitfinex","SOLUSD",1732001646723,4.1155,242.98,242.93,12.18415019]
["bitfinex","SOLUSD",1732001647407,4.1152,243.0,242.93,12.18415019]
["bitfinex","SOLUSD",1732001647920,6.1972,243.01,242.99,12.18415019]
["bitfinex","SOLUSD",1732001648102,15.3048,243.03,242.99,12.18415019]
["bitfinex","SOLUSD",1732001649324,19.4195,243.03,242.99,12.18415019]
["bitfinex","SOLUSD",1732001649492,19.4195,243.03,242.97,12.18415019]
["bitfinex","SOLUSD",1732001649899,19.4195,243.03,242.95,4.1159]
["bitfinex","SOLUSD",1732001650200,19.4195,243.03,242.97,12.18415019]
["bitfinex","SOLUSD",1732001650716,19.4195,243.03,242.95,4.1159]
["bitfinex","SOLUSD",1732001650915,0.09367462,243.02,242.95,12.18415019]
["bitfinex","SOLUSD",1732001651099,12.18415019,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001651814,12.18415019,243.01,242.91,12.18415019]
["bitfinex","SOLUSD",1732001652004,12.18415019,242.99,242.91,12.18415019]
["bitfinex","SOLUSD",1732001652503,12.18415019,243.01,242.91,12.18415019]
["bitfinex","SOLUSD",1732001652823,4.1153,242.99,242.91,12.18415019]
["bitfinex","SOLUSD",1732001653322,4.1153,242.99,242.93,12.18415019]
["bitfinex","SOLUSD",1732001653828,4.1153,242.99,242.95,12.18415019]
["bitfinex","SOLUSD",1732001654424,4.115,243.01,242.95,12.18415019]
["bitfinex","SOLUSD",1732001655195,16.29915019,243.01,242.92,12.18415019]
["bitfinex","SOLUSD",1732001655399,12.18415019,242.95,242.86,6.35646471]
["bitfinex","SOLUSD",1732001655601,12.18415019,242.95,242.87,12.18415019]
["bitfinex","SOLUSD",1732001656103,20.0,242.94,242.87,12.18415019]
["bitfinex","SOLUSD",1732001656311,12.18415019,242.93,242.85,12.18415019]
["bitfinex","SOLUSD",1732001656509,4.1165,242.92,242.85,12.18415019]
["bitfinex","SOLUSD",1732001656929,4.1165,242.92,242.75,3.82926903]
["bitfinex","SOLUSD",1732001656930,12.18415019,242.86,242.75,3.82926903]
["bitfinex","SOLUSD",1732001657105,12.18415019,242.88,242.78,12.18415019]
["bitfinex","SOLUSD",1732001657302,18.74475019,242.91,242.84,12.18415019]
["bitfinex","SOLUSD",1732001657507,6.5606,242.91,242.86,12.18415019]
["bitfinex","SOLUSD",1732001658732,10.6775,242.91,242.86,12.18415019]
["bitfinex","SOLUSD",1732001659634,10.2893,242.97,242.89,12.18415019]
["bitfinex","SOLUSD",1732001659635,24.1159,242.96,242.89,12.18415019]
["bitfinex","SOLUSD",1732001660007,4.1159,242.96,242.89,12.18415019]
["bitfinex","SOLUSD",1732001660236,12.18415019,242.95,242.87,12.18415019]
["bitfinex","SOLUSD",1732001660722,4.20987462,242.94,242.87,12.18415019]
["bitfinex","SOLUSD",1732001660930,24.20987462,242.94,242.87,12.18415019]
["bitfinex","SOLUSD",1732001661111,24.20987462,242.94,242.85,12.18415019]
["bitfinex","SOLUSD",1732001661316,12.18415019,242.93,242.85,12.18415019]
["bitfinex","SOLUSD",1732001662236,12.18415019,242.93,242.83,12.18415019]
["bitfinex","SOLUSD",1732001662423,4.1165,242.92,242.83,12.18415019]
["bitfinex","SOLUSD",1732001662736,4.1165,242.92,242.85,12.18415019]
["bitfinex","SOLUSD",1732001667129,4.1165,242.92,242.87,12.18415019]
["bitfinex","SOLUSD",1732001667435,4.1165,242.92,242.85,12.18415019]
["bitfinex","SOLUSD",1732001667624,4.1165,242.92,242.87,12.18415019]
["bitfinex","SOLUSD",1732001668136,6.0643,242.97,242.89,12.18415019]
["bitfinex","SOLUSD",1732001668328,4.1162,242.95,242.89,12.18415019]
["bitfinex","SOLUSD",1732001669025,4.1155,242.99,242.91,12.18415019]
["bitfinex","SOLUSD",1732001670631,4.1155,242.99,242.93,12.18415019]
["bitfinex","SOLUSD",1732001671132,16.29925019,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001671706,19.3195,243.0,242.93,12.18415019]
["bitfinex","SOLUSD",1732001675435,19.3195,243.0,242.91,12.18415019]
["bitfinex","SOLUSD",1732001676739,12.27782481,242.99,242.91,12.18415019]
["bitfinex","SOLUSD",1732001677533,4.1155,242.98,242.91,12.18415019]
["bitfinex","SOLUSD",1732001678056,4.1155,242.98,242.89,4.117]
["bitfinex","SOLUSD",1732001678057,4.1155,242.98,242.93,12.18415019]
["bitfinex","SOLUSD",1732001679320,4.1153,243.0,242.95,12.18415019]
["bitfinex","SOLUSD",1732001680143,4.1149,243.02,242.95,12.18415019]
["bitfinex","SOLUSD",1732001680345,12.18415019,243.05,242.95,12.18415019]
["bitfinex","SOLUSD",1732001680535,6.5994,243.09,243.02,12.18415019]
["bitfinex","SOLUSD",1732001680733,0.09367462,243.08,243.02,12.18415019]
["bitfinex","SOLUSD",1732001681221,4.20757462,243.08,243.02,12.18415019]
["bitfinex","SOLUSD",1732001683147,16.29805019,243.08,243.01,12.18415019]
["bitfinex","SOLUSD",1732001683824,16.29805019,243.08,242.99,12.18415019]
["bitfinex","SOLUSD",1732001685324,12.18415019,243.01,242.9,4.1169]
["bitfinex","SOLUSD",1732001685538,0.09367462,243.07,242.89,15.9538]
["bitfinex","SOLUSD",1732001685539,12.18415019,242.97,242.89,12.18415019]
["bitfinex","SOLUSD",1732001686049,12.18415019,242.95,242.87,12.18415019]
["bitfinex","SOLUSD",1732001686931,12.18415019,242.93,242.85,12.18415019]
["bitfinex","SOLUSD",1732001687239,12.18415019,242.93,242.84,16.30195019]
["bitfinex","SOLUSD",1732001687449,12.18415019,242.91,242.84,16.30195019]
["bitfinex","SOLUSD",1732001688345,12.18415019,242.93,242.84,16.30195019]
["bitfinex","SOLUSD",1732001690461,12.18415019,242.93,242.86,12.18415019]
["bitfinex","SOLUSD",1732001690462,16.30065019,242.93,242.86,12.18415019]
["bitfinex","SOLUSD",1732001690664,4.1165,242.93,242.86,12.18415019]
["bitfinex","SOLUSD",1732001690868,12.18415019,242.95,242.9,12.18415019]
["bitfinex","SOLUSD",1732001691047,22.91505019,242.98,242.9,12.18415019]
["bitfinex","SOLUSD",1732001691447,12.18415019,243.0,242.92,12.18415019]
["bitfinex","SOLUSD",1732001691747,4.115,243.01,242.94,12.18415019]
["bitfinex","SOLUSD",1732001695743,18.46205019,243.04,242.96,12.18415019]
["bitfinex","SOLUSD",1732001695946,4.1148,243.03,242.96,12.18415019]
["bitfinex","SOLUSD",1732001698658,12.18415019,243.06,242.98,12.18415019]
["bitfinex","SOLUSD",1732001698855,32.57825019,243.08,243.0,12.18415019]
["bitfinex","SOLUSD",1732001699155,4.1139,243.08,243.0,12.18415019]
["bitfinex","SOLUSD",1732001699948,4.1139,243.08,243.0,16.29925019]
["bitfinex","SOLUSD",1732001700154,12.18415019,243.06,242.98,12.18415019]
["bitfinex","SOLUSD",1732001700880,12.18415019,243.06,242.96,22.47385019]
["bitfinex","SOLUSD",1732001701288,16.29865019,243.04,242.96,22.47385019]
["bitfinex","SOLUSD",1732001701884,16.29865019,243.04,242.94,16.30025019]
["bitfinex","SOLUSD",1732001702983,0.09367462,243.05,242.94,12.18415019]
["bitfinex","SOLUSD",1732001702984,4.115,243.01,242.94,12.18415019]
["bitfinex","SOLUSD",1732001703170,4.115,243.01,242.92,16.30055019]
["bitfinex","SOLUSD",1732001703861,4.112,243.19,243.0,12.18415019]
["bitfinex","SOLUSD",1732001704202,4.112,243.19,243.06,12.18415019]
["bitfinex","SOLUSD",1732001704203,12.18415019,243.15,243.06,12.18415019]
["bitfinex","SOLUSD",1732001704957,4.1128,243.14,243.06,12.18415019]
["bitfinex","SOLUSD",1732001705184,4.1128,243.14,243.08,12.18415019]
["bitfinex","SOLUSD",1732001705855,4.1128,243.14,243.06,12.18415019]
["bitfinex","SOLUSD",1732001707669,0.09367462,243.13,243.06,12.18415019]
["bitfinex","SOLUSD",1732001708079,0.09367462,243.13,243.08,12.18415019]
["bitfinex","SOLUSD",1732001708259,4.1126,243.16,243.08,12.18415019]
["bitfinex","SOLUSD",1732001708458,4.1126,243.16,243.1,12.18415019]
["bitfinex","SOLUSD",1732001708961,12.18415019,243.21,243.12,12.18415019]
["bitfinex","SOLUSD",1732001709165,12.18415019,243.21,243.04,0.5]
["bitfinex","SOLUSD",1732001709166,26.602,243.2,243.14,12.18415019]
["bitfinex","SOLUSD",1732001710164,0.09367462,243.19,243.14,12.18415019]
["bitfinex","SOLUSD",1732001710372,20.4499,243.2,243.14,12.18415019]
["bitfinex","SOLUSD",1732001710982,12.18415019,243.23,243.14,12.18415019]
["bitfinex","SOLUSD",1732001711176,4.1115,243.22,243.14,16.29685019]
["bitfinex","SOLUSD",1732001711480,22.264,243.26,243.16,12.18415019]
["bitfinex","SOLUSD",1732001711481,4.1112,243.24,243.16,12.18415019]
["bitfinex","SOLUSD",1732001712485,0.09367462,243.23,243.16,12.18415019]
["bitfinex","SOLUSD",1732001713055,0.09367462,243.23,243.18,12.18415019]
["bitfinex","SOLUSD",1732001713577,4.20497462,243.23,243.16,12.18415019]
["bitfinex","SOLUSD",1732001714484,4.20497462,243.23,243.14,10.2821]
["bitfinex","SOLUSD",1732001714485,16.38912481,243.23,243.14,12.18415019]
["bitfinex","SOLUSD",1732001714789,20.0,243.22,243.14,12.18415019]
["bitfinex","SOLUSD",1732001715369,16.29665019,243.16,243.02,20.0954]
["bitfinex","SOLUSD",1732001715669,12.18415019,243.13,243.04,12.18415019]
["bitfinex","SOLUSD",1732001716991,4.1131,243.12,243.04,12.18415019]
["bitfinex","SOLUSD",1732001719577,4.1131,243.12,243.06,12.18415019]
["bitfinex","SOLUSD",1732001719776,12.18415019,243.17,243.08,12.18415019]
["bitfinex","SOLUSD",1732001719979,20.0,243.16,243.1,12.18415019]
["bitfinex","SOLUSD",1732001720491,4.1121,243.18,243.12,12.18415019]
["bitfinex","SOLUSD",1732001722890,4.1115,243.22,243.16,12.18415019]
["bitfinex","SOLUSD",1732001724595,12.18415019,243.25,243.14,4.1128]
["bitfinex","SOLUSD",1732001724596,10.49619016,243.28,243.21,12.18415019]
["bitfinex","SOLUSD",1732001724795,4.1107,243.27,243.21,12.18415019]
["bitfinex","SOLUSD",1732001725569,4.1107,243.27,243.23,12.18415019]
["bitfinex","SOLUSD",1732001725987,10.49619016,243.28,243.23,12.18415019]
["bitfinex","SOLUSD",1732001726173,10.49619016,243.28,243.25,12.18415019]
["bitfinex","SOLUSD",1732001726392,10.49619016,243.28,243.23,12.18415019]
["bitfinex","SOLUSD",1732001726393,14.60669016,243.28,243.23,12.18415019]
["bitfinex","SOLUSD",1732001726999,14.60669016,243.28,243.19,12.18415019]
["bitfinex","SOLUSD",1732001727000,0.09367462,243.27,243.19,12.18415019]
["bitfinex","SOLUSD",1732001728277,0.09367462,243.27,243.17,12.18415019]
["bitfinex","SOLUSD",1732001728278,12.18415019,243.25,243.17,12.18415019]
["bitfinex","SOLUSD",1732001729602,12.18415019,243.25,243.15,12.18415019]
["bitfinex","SOLUSD",1732001730115,12.18415019,243.23,243.15,12.18415019]
["bitfinex","SOLUSD",1732001730292,12.18415019,243.23,243.13,12.18415019]
["bitfinex","SOLUSD",1732001730481,4.1115,243.22,243.13,12.18415019]
["bitfinex","SOLUSD",1732001732489,4.1115,243.22,243.15,12.18415019]
["bitfinex","SOLUSD",1732001737612,12.18415019,243.23,243.15,12.18415019]
["bitfinex","SOLUSD",1732001739293,4.1115,243.22,243.12,14.396]
["bitfinex","SOLUSD",1732001739613,4.1115,243.22,243.14,12.18415019]
["bitfinex","SOLUSD",1732001742298,4.1115,243.22,243.12,14.396]
["bitfinex","SOLUSD",1732001742500,4.1115,243.22,243.14,12.18415019]
["bitfinex","SOLUSD",1732001743706,24.1115,243.22,243.14,12.18415019]
["bitfinex","SOLUSD",1732001744407,24.1115,243.22,243.12,10.2829]
["bitfinex","SOLUSD",1732001744717,24.1115,243.22,243.14,12.18415019]
["bitfinex","SOLUSD",1732001745296,12.18415019,243.19,243.1,12.18415019]
["bitfinex","SOLUSD",1732001745497,12.18415019,243.15,243.08,12.18415019]
["bitfinex","SOLUSD",1732001745713,20.0,243.14,243.06,12.18415019]
["bitfinex","SOLUSD",1732001746018,12.18415019,243.13,243.06,12.18415019]
["bitfinex","SOLUSD",1732001746592,4.1131,243.12,243.06,12.18415019]
["bitfinex","SOLUSD",1732001747291,4.1131,243.12,243.02,10.2869]
["bitfinex","SOLUSD",1732001747493,4.1131,243.12,243.04,12.18415019]
["bitfinex","SOLUSD",1732001748198,4.1131,243.12,243.02,14.4017]
["bitfinex","SOLUSD",1732001748520,4.1131,243.12,243.04,12.18415019]
["bitfinex","SOLUSD",1732001748999,4.1131,243.12,243.0,4.1151]
["bitfinex","SOLUSD",1732001749208,4.1131,243.12,243.03,12.18415019]
["bitfinex","SOLUSD",1732001749605,34.34105019,243.11,243.03,12.18415019]
["bitfinex","SOLUSD",1732001750513,34.34105019,243.11,242.97,17.2791962]
["bitfinex","SOLUSD",1732001750514,24.1135,243.1,243.01,12.18415019]
["bitfinex","SOLUSD",1732001750818,20.0,243.06,242.97,12.18415019]
["bitfinex","SOLUSD",1732001751134,12.18415019,243.05,242.96,12.18415019]
["bitfinex","SOLUSD",1732001751415,20.0,243.06,242.93,12.18415019]
["bitfinex","SOLUSD",1732001751416,12.18415019,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001752219,12.18415019,243.01,242.9,4.1168]
["bitfinex","SOLUSD",1732001752402,12.18415019,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001752724,4.1152,243.0,242.93,12.18415019]
["bitfinex","SOLUSD",1732001755627,20.0,243.04,242.97,12.18415019]
["bitfinex","SOLUSD",1732001756003,4.1143,243.05,242.99,12.18415019]
["bitfinex","SOLUSD",1732001758421,32.4405,243.11,243.03,12.18415019]
["bitfinex","SOLUSD",1732001758422,4.1135,243.1,243.03,12.18415019]
["bitfinex","SOLUSD",1732001758608,0.09367462,243.09,243.03,12.18415019]
["bitfinex","SOLUSD",1732001759428,12.18415019,243.06,242.97,12.18415019]
["bitfinex","SOLUSD",1732001759810,20.0,243.05,242.97,12.18415019]
["bitfinex","SOLUSD",1732001760336,4.1145,243.04,242.97,12.18415019]
["bitfinex","SOLUSD",1732001765534,16.29865019,243.04,242.97,12.18415019]
["bitfinex","SOLUSD",1732001765855,16.29865019,243.04,242.95,12.18415019]
["bitfinex","SOLUSD",1732001766224,12.18415019,243.0,242.93,12.18415019]
["bitfinex","SOLUSD",1732001767257,12.18415019,243.02,242.93,12.18415019]
["bitfinex","SOLUSD",1732001768343,24.1148,243.03,242.97,12.18415019]
["bitfinex","SOLUSD",1732001768538,4.1148,243.03,242.97,12.18415019]
["bitfinex","SOLUSD",1732001768740,24.1148,243.03,242.97,12.18415019]
["bitfinex","SOLUSD",1732001769537,24.1148,243.03,242.95,12.18415019]
["bitfinex","SOLUSD",1732001771248,12.18415019,243.02,242.95,12.18415019]
["bitfinex","SOLUSD",1732001771560,12.18415019,243.02,242.93,12.18415019]
["bitfinex","SOLUSD",1732001772747,4.115,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001773161,4.115,243.01,242.95,12.18415019]
["bitfinex","SOLUSD",1732001773662,24.115,243.01,242.93,12.18415019]
["bitfinex","SOLUSD",1732001774242,4.115,243.01,242.94,7.80350327]
["bitfinex","SOLUSD",1732001775350,14.28180327,243.0,242.89,25.2927]
["bitfinex","SOLUSD",1732001775555,7.80350327,242.92,242.89,15.0]
["bitfinex","SOLUSD",1732001775865,27.80350327,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001776239,55.98478281,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001776767,60.10168281,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001778358,36.32479881,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001778668,24.1169,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001779037,4.1169,242.9,242.89,15.0]
["bitfinex","SOLUSD",1732001780352,12.20789881,242.93,242.89,15.0]
["bitfinex","SOLUSD",1732001780561,4.21017462,242.92,242.89,15.0]
["bitfinex","SOLUSD",1732001782759,0.5,243.0,242.89,15.0]
["bitfinex","SOLUSD",1732001782760,149.64237343,243.01,242.89,15.0]
["bitfinex","SOLUSD",1732001782948,12.20789881,242.95,242.89,15.0]
["bitfinex","SOLUSD",1732001784169,34.064884,243.0,242.89,15.0]
["bitfinex","SOLUSD",1732001784348,4.1148,243.02,242.93,12.20789881]
["bitfinex","SOLUSD",1732001784551,12.20789881,243.0,242.93,12.20789881]
["bitfinex","SOLUSD",1732001784960,4.1153,242.99,242.93,12.20789881]
["bitfinex","SOLUSD",1732001785271,4.1153,242.99,242.92,0.5]
["bitfinex","SOLUSD",1732001786365,4.1153,242.99,242.95,0.5]
["bitfinex","SOLUSD",1732001786560,4.1153,242.99,242.95,12.70789881]
["bitfinex","SOLUSD",1732001787072,4.1147,243.03,242.95,12.70789881]
["bitfinex","SOLUSD",1732001787473,12.20789881,243.02,242.95,0.5]
["bitfinex","SOLUSD",1732001787976,12.20789881,243.02,242.93,12.70789881]
["bitfinex","SOLUSD",1732001788160,12.20789881,243.0,242.93,0.5]
["bitfinex","SOLUSD",1732001788469,12.20789881,243.0,242.91,0.5]
["bitfinex","SOLUSD",1732001789061,12.20789881,243.0,242.89,15.0]
["bitfinex","SOLUSD",1732001789062,12.20789881,243.0,242.93,0.5]
["bitfinex","SOLUSD",1732001789264,4.1153,242.99,242.93,0.5]
["bitfinex","SOLUSD",1732001789574,4.1153,242.99,242.94,12.20789881]
["bitfinex","SOLUSD",1732001789765,4.1153,242.99,242.96,0.5]
["bitfinex","SOLUSD",1732001790071,4.1153,242.99,242.94,12.70789881]
["bitfinex","SOLUSD",1732001790476,4.1153,242.99,242.96,0.5]
["bitfinex","SOLUSD",1732001790648,4.1153,242.99,242.92,12.70789881]
["bitfinex","SOLUSD",1732001790842,4.1153,242.99,242.94,0.5]
["bitfinex","SOLUSD",1732001792187,4.1153,242.99,242.9,4.1168]
["bitfinex","SOLUSD",1732001792188,4.1153,242.99,242.92,0.5]
["bitfinex","SOLUSD",1732001792351,4.1153,242.99,242.92,12.70789881]
["bitfinex","SOLUSD",1732001792684,4.1153,242.99,242.92,0.5]
["bitfinex","SOLUSD",1732001792974,4.1153,242.99,242.94,12.70789881]
["bitfinex","SOLUSD",1732001793775,4.1148,243.02,242.94,12.70789881]
["bitfinex","SOLUSD",1732001794447,16.32269881,243.02,242.94,0.5]
["bitfinex","SOLUSD",1732001795853,12.20789881,243.0,242.94,0.5]
["bitfinex","SOLUSD",1732001796071,16.32269881,243.02,242.94,0.5]
["bitfinex","SOLUSD",1732001797659,12.20789881,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001797978,20.0,242.99,242.92,0.5]
["bitfinex","SOLUSD",1732001799156,12.20789881,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001799787,4.1153,242.99,242.92,0.5]
["bitfinex","SOLUSD",1732001800901,12.20789881,242.98,242.92,0.5]
["bitfinex","SOLUSD",1732001801397,10.2872,243.02,242.92,0.5]
["bitfinex","SOLUSD",1732001801398,12.20789881,242.96,242.92,0.5]
["bitfinex","SOLUSD",1732001802261,7.80678039,242.96,242.92,0.5]
["bitfinex","SOLUSD",1732001803187,11.92278039,242.96,242.92,0.5]
["bitfinex","SOLUSD",1732001803988,11.92278039,242.96,242.9,0.5]
["bitfinex","SOLUSD",1732001804192,7.80678039,243.0,242.94,0.5]
["bitfinex","SOLUSD",1732001804686,7.80678039,242.98,242.92,0.5]
["bitfinex","SOLUSD",1732001805273,38.177684,243.04,242.9,0.5]
["bitfinex","SOLUSD",1732001805274,7.80678039,242.96,242.9,0.5]
["bitfinex","SOLUSD",1732001805462,7.80678039,242.92,242.86,0.5]
["bitfinex","SOLUSD",1732001805667,7.80678039,242.9,242.86,0.5]
["bitfinex","SOLUSD",1732001805863,7.80678039,242.9,242.85,15.662]
["bitfinex","SOLUSD",1732001806172,4.1174,242.87,242.84,0.5]
["bitfinex","SOLUSD",1732001806496,7.80678039,242.86,242.83,0.5]
["bitfinex","SOLUSD",1732001807692,4.1177,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732001809313,4.1177,242.85,242.81,0.5]
["bitfinex","SOLUSD",1732001809483,12.20715947,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732001810195,14.4068,242.94,242.83,0.5]
["bitfinex","SOLUSD",1732001810196,12.20715947,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732001810571,12.20715947,242.89,242.83,0.5]
["bitfinex","SOLUSD",1732001811064,12.20715947,242.89,242.85,0.5]
["bitfinex","SOLUSD",1732001811269,12.20715947,242.91,242.85,0.5]
["bitfinex","SOLUSD",1732001811969,16.32365947,242.93,242.85,0.5]
["bitfinex","SOLUSD",1732001812273,16.32365947,242.93,242.88,0.5]
["bitfinex","SOLUSD",1732001812274,4.1165,242.93,242.88,0.5]
["bitfinex","SOLUSD",1732001812578,16.32325947,242.95,242.88,0.5]
["bitfinex","SOLUSD",1732001812983,16.32325947,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732001814198,149.64237343,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001814199,16.32295947,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001818291,153.75777343,242.99,242.92,12.70715947]
["bitfinex","SOLUSD",1732001818493,149.64237343,242.98,242.96,0.5]
["bitfinex","SOLUSD",1732001818694,149.64237343,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732001820300,153.75797343,242.98,242.96,0.5]
["bitfinex","SOLUSD",1732001820789,12.20715947,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001820992,12.20715947,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001822204,12.20715947,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001822502,4.1158,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001823800,16.32295947,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001823978,149.64237343,242.98,242.96,0.5]
["bitfinex","SOLUSD",1732001824383,149.64237343,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732001825009,149.64237343,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001825779,149.64237343,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001826389,4.1159,242.96,242.92,0.5]
["bitfinex","SOLUSD",1732001828412,7.80642085,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001830413,4.1159,242.96,242.94,0.5]
["bitfinex","SOLUSD",1732001830788,4.1159,242.96,242.92,0.5]
["bitfinex","SOLUSD",1732001831710,7.80642085,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732001832387,4.1162,242.94,242.92,0.5]
["bitfinex","SOLUSD",1732001833205,4.1162,242.94,242.9,0.5]
["bitfinex","SOLUSD",1732001833609,4.1162,242.94,242.92,0.5]
["bitfinex","SOLUSD",1732001834311,7.80642085,243.0,242.95,0.5]
["bitfinex","SOLUSD",1732001834986,7.80642085,242.98,242.95,0.5]
["bitfinex","SOLUSD",1732001835317,4.1157,242.97,242.95,0.5]
["bitfinex","SOLUSD",1732001835624,7.80642085,242.98,242.95,0.5]
["bitfinex","SOLUSD",1732001835996,11.92202085,242.98,242.93,0.5]
["bitfinex","SOLUSD",1732001838719,11.92202085,242.98,242.91,0.5]
["bitfinex","SOLUSD",1732001839214,7.80642085,242.94,242.89,0.5]
["bitfinex","SOLUSD",1732001840026,7.80642085,242.96,242.91,0.5]
["bitfinex","SOLUSD",1732001840626,4.116,242.95,242.91,0.5]
["bitfinex","SOLUSD",1732001841000,4.116,242.95,242.89,0.5]
["bitfinex","SOLUSD",1732001841301,4.116,242.95,242.87,4.1173]
["bitfinex","SOLUSD",1732001841302,7.80642085,242.92,242.87,0.5]
["bitfinex","SOLUSD",1732001841839,7.80642085,242.9,242.87,0.5]
["bitfinex","SOLUSD",1732001842192,4.116,242.95,242.87,0.5]
["bitfinex","SOLUSD",1732001842193,7.80642085,242.92,242.87,0.5]
["bitfinex","SOLUSD",1732001842623,11.92302085,242.92,242.87,0.5]
["bitfinex","SOLUSD",1732001843314,11.92302085,242.92,242.88,0.5]
["bitfinex","SOLUSD",1732001847033,10.289,242.98,242.88,0.5]
["bitfinex","SOLUSD",1732001847205,7.80642085,242.94,242.88,0.5]
["bitfinex","SOLUSD",1732001848233,4.1164,242.93,242.88,0.5]
["bitfinex","SOLUSD",1732001848531,0.5,243.01,242.88,0.5]
["bitfinex","SOLUSD",1732001848532,7.80642085,242.96,242.88,0.5]
["bitfinex","SOLUSD",1732001849627,7.80642085,242.94,242.88,0.5]
["bitfinex","SOLUSD",1732001850022,4.1164,242.93,242.88,0.5]
["bitfinex","SOLUSD",1732001850743,4.1164,242.93,242.78,4.10795639]
["bitfinex","SOLUSD",1732001850744,7.80642085,242.89,242.84,0.5]
["bitfinex","SOLUSD",1732001851033,4.1164,242.93,242.86,0.5]
["bitfinex","SOLUSD",1732001851733,25.6706,242.97,242.88,0.5]
["bitfinex","SOLUSD",1732001851734,4.1161,242.95,242.88,0.5]
["bitfinex","SOLUSD",1732001852732,4.1152,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001852930,11.92162085,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001853732,7.80642085,242.98,242.92,0.5]
["bitfinex","SOLUSD",1732001854228,11.92212085,242.98,242.92,0.5]
["bitfinex","SOLUSD",1732001857030,4.1148,243.02,242.92,0.5]
["bitfinex","SOLUSD",1732001857234,7.80642085,243.0,242.92,0.5]
["bitfinex","SOLUSD",1732001857528,7.80642085,243.0,242.94,0.5]
["bitfinex","SOLUSD",1732001857727,4.1148,243.02,242.96,0.5]
["bitfinex","SOLUSD",1732001860020,11.92122085,243.02,242.94,0.5]
["bitfinex","SOLUSD",1732001860333,7.80642085,243.0,242.94,0.5]
["bitfinex","SOLUSD",1732001861823,4.1153,242.99,242.94,0.5]
["bitfinex","SOLUSD",1732001862832,4.1153,242.99,242.92,10.2914]
["bitfinex","SOLUSD",1732001862833,7.80642085,242.98,242.92,10.2914]
["bitfinex","SOLUSD",1732001863212,7.80642085,242.98,242.89,11.92332085]
["bitfinex","SOLUSD",1732001863213,0.5,242.88,242.87,5.62683612]
["bitfinex","SOLUSD",1732001863437,20.0,242.82,242.66,0.5]
["bitfinex","SOLUSD",1732001863620,7.80642085,242.74,242.66,0.5]
["bitfinex","SOLUSD",1732001863821,7.80642085,242.72,242.67,0.5]
["bitfinex","SOLUSD",1732001864015,33.66598967,242.81,242.7,0.5]
["bitfinex","SOLUSD",1732001864327,43.776884,242.87,242.74,12.71835933]
["bitfinex","SOLUSD",1732001864533,12.21835933,242.83,242.76,0.5]
["bitfinex","SOLUSD",1732001864924,12.21835933,242.81,242.74,0.5]
["bitfinex","SOLUSD",1732001865120,12.21835933,242.81,242.72,12.71835933]
["bitfinex","SOLUSD",1732001865322,12.21835933,242.81,242.74,0.5]
["bitfinex","SOLUSD",1732001865513,23.776884,242.87,242.76,0.5]
["bitfinex","SOLUSD",1732001865514,12.21835933,242.83,242.76,0.5]
["bitfinex","SOLUSD",1732001865714,4.1172,242.88,242.81,0.5]
["bitfinex","SOLUSD",1732001866020,4.1175,242.86,242.79,0.5]
["bitfinex","SOLUSD",1732001866217,12.21835933,242.83,242.79,0.5]
["bitfinex","SOLUSD",1732001866623,12.21835933,242.85,242.79,0.5]
["bitfinex","SOLUSD",1732001867826,12.21835933,242.87,242.81,0.5]
["bitfinex","SOLUSD",1732001868134,12.21835933,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732001869331,10.2909,242.94,242.79,0.5]
["bitfinex","SOLUSD",1732001869332,12.21835933,242.85,242.79,0.5]
["bitfinex","SOLUSD",1732001869534,12.21835933,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732001870228,171.93267343,242.97,242.87,0.5]
["bitfinex","SOLUSD",1732001870229,12.21835933,242.91,242.87,0.5]
["bitfinex","SOLUSD",1732001870540,22.50675933,243.0,242.87,0.5]
["bitfinex","SOLUSD",1732001870541,12.21835933,242.93,242.87,0.5]
["bitfinex","SOLUSD",1732001871522,12.21835933,242.91,242.85,0.5]
["bitfinex","SOLUSD",1732001871849,12.21835933,242.89,242.83,0.5]
["bitfinex","SOLUSD",1732001873727,12.21835933,242.89,242.81,4.1184]
["bitfinex","SOLUSD",1732001873728,12.21835933,242.89,242.86,0.5]
["bitfinex","SOLUSD",1732001873928,12.21835933,242.89,242.82,12.21835933]
["bitfinex","SOLUSD",1732001873929,12.21835933,242.89,242.84,0.5]
["bitfinex","SOLUSD",1732001874731,12.21835933,242.89,242.86,0.5]
["bitfinex","SOLUSD",1732001875041,12.21835933,242.89,242.84,0.5]
["bitfinex","SOLUSD",1732001875827,12.21835933,242.89,242.86,0.5]
["bitfinex","SOLUSD",1732001876948,12.21835933,242.93,242.9,0.5]
["bitfinex","SOLUSD",1732001877126,12.21835933,242.93,242.88,0.5]
["bitfinex","SOLUSD",1732001877329,12.21835933,242.89,242.86,0.5]
["bitfinex","SOLUSD",1732001877746,4.1159,242.97,242.8,12.21835933]
["bitfinex","SOLUSD",1732001877747,12.21835933,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732001879945,12.21835933,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732001880453,12.21835933,242.89,242.85,0.5]
["bitfinex","SOLUSD",1732001880754,12.21835933,242.91,242.87,0.5]
["bitfinex","SOLUSD",1732001880957,4.1159,242.96,242.9,0.5]
["bitfinex","SOLUSD",1732001880958,12.21835933,242.93,242.9,0.5]
["bitfinex","SOLUSD",1732001881253,12.21835933,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732001881551,12.21835933,243.02,242.98,0.5]
["bitfinex","SOLUSD",1732001882136,12.21835933,243.0,242.98,0.5]
["bitfinex","SOLUSD",1732001883346,12.21835933,243.0,242.94,0.5]
["bitfinex","SOLUSD",1732001883551,12.21835933,242.98,242.94,0.5]
["bitfinex","SOLUSD",1732001886759,12.21835933,242.96,242.9,0.5]
["bitfinex","SOLUSD",1732001886973,12.21835933,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732001887256,4.1145,243.04,242.94,0.5]
["bitfinex","SOLUSD",1732001887458,12.21835933,242.98,242.94,0.5]
["bitfinex","SOLUSD",1732001887833,4.1145,243.04,243.0,0.5]
["bitfinex","SOLUSD",1732001888151,12.21835933,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732001888649,12.21835933,243.02,242.97,0.5]
["bitfinex","SOLUSD",1732001889134,12.21835933,243.02,242.99,0.5]
["bitfinex","SOLUSD",1732001890846,12.21835933,243.04,242.99,0.5]
["bitfinex","SOLUSD",1732001891043,22.1075,243.1,242.99,0.5]
["bitfinex","SOLUSD",1732001891044,12.21835933,243.08,243.05,0.5]
["bitfinex","SOLUSD",1732001891246,12.21835933,243.08,242.99,26.62205933]
["bitfinex","SOLUSD",1732001891247,12.21835933,243.08,243.03,0.5]
["bitfinex","SOLUSD",1732001891459,12.21835933,243.08,243.05,0.5]
["bitfinex","SOLUSD",1732001893970,12.21835933,243.12,243.07,0.5]
["bitfinex","SOLUSD",1732001897146,12.21835933,243.1,243.07,0.5]
["bitfinex","SOLUSD",1732001899272,12.21835933,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732001903186,16.33175933,243.11,243.07,0.5]
["bitfinex","SOLUSD",1732001903363,12.21835933,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732001903681,12.21835933,243.09,243.05,0.5]
["bitfinex","SOLUSD",1732001903890,12.21835933,243.07,243.03,0.5]
["bitfinex","SOLUSD",1732001904654,16.33235933,243.07,243.03,0.5]
["bitfinex","SOLUSD",1732001904855,12.21835933,243.05,243.01,0.5]
["bitfinex","SOLUSD",1732001907178,12.21835933,243.03,242.99,0.5]
["bitfinex","SOLUSD",1732001908181,12.21835933,243.01,242.99,0.5]
["bitfinex","SOLUSD",1732001908382,12.21835933,243.01,242.95,0.5]
["bitfinex","SOLUSD",1732001908561,4.1144,243.05,242.93,0.5]
["bitfinex","SOLUSD",1732001908562,12.21835933,242.97,242.93,0.5]
["bitfinex","SOLUSD",1732001909672,12.21835933,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732001909870,12.21835933,242.97,242.93,0.5]
["bitfinex","SOLUSD",1732001911284,12.21835933,242.95,242.91,16.257]
["bitfinex","SOLUSD",1732001911473,12.21835933,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732001911784,12.21835933,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001913665,16.33415933,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001915070,12.21835933,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001916469,12.21835933,242.97,242.91,16.257]
["bitfinex","SOLUSD",1732001916859,12.21835933,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001917678,16.33405933,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732001917984,16.33405933,242.97,242.91,16.257]
["bitfinex","SOLUSD",1732001918161,12.21835933,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732001918371,7.80817696,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732001919480,11.92427696,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732001920088,7.80817696,242.93,242.9,0.5]
["bitfinex","SOLUSD",1732001920992,7.80817696,242.93,242.92,0.5]
["bitfinex","SOLUSD",1732001921166,7.80817696,242.93,242.9,0.5]
["bitfinex","SOLUSD",1732001921370,7.80817696,242.93,242.92,0.5]
["bitfinex","SOLUSD",1732001923000,7.80817696,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732001923179,4.1138,243.08,242.99,0.5]
["bitfinex","SOLUSD",1732001923503,7.80817696,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732001923791,7.80817696,243.06,242.97,7.80817696]
["bitfinex","SOLUSD",1732001923792,7.80817696,243.08,243.06,0.5]
["bitfinex","SOLUSD",1732001924291,7.80817696,243.08,243.04,0.5]
["bitfinex","SOLUSD",1732001924699,11.92217696,243.08,243.04,0.5]
["bitfinex","SOLUSD",1732001924895,11.92217696,243.08,243.02,0.5]
["bitfinex","SOLUSD",1732001925473,4.114,243.08,243.04,0.5]
["bitfinex","SOLUSD",1732001928484,4.1143,243.05,243.0,0.5]
["bitfinex","SOLUSD",1732001928690,42.42360954,243.06,243.0,0.5]
["bitfinex","SOLUSD",1732001928888,12.18940954,243.03,243.0,0.5]
["bitfinex","SOLUSD",1732001929073,12.18940954,243.05,243.02,0.5]
["bitfinex","SOLUSD",1732001930498,12.18940954,243.05,243.0,0.5]
["bitfinex","SOLUSD",1732001930700,12.18940954,243.05,242.98,14.4043]
["bitfinex","SOLUSD",1732001930701,12.18940954,243.05,243.02,0.5]
["bitfinex","SOLUSD",1732001931377,12.18940954,243.05,243.0,0.5]
["bitfinex","SOLUSD",1732001932005,16.30380954,243.05,243.0,0.5]
["bitfinex","SOLUSD",1732001932594,12.18940954,243.03,243.0,0.5]
["bitfinex","SOLUSD",1732001935379,12.18940954,243.05,243.0,0.5]
["bitfinex","SOLUSD",1732001936086,26.12,243.06,243.01,12.18940954]
["bitfinex","SOLUSD",1732001936291,12.18940954,243.15,243.06,0.5]
["bitfinex","SOLUSD",1732001936481,0.5,243.18,243.08,0.5]
["bitfinex","SOLUSD",1732001936482,12.18940954,243.13,243.08,0.5]
["bitfinex","SOLUSD",1732001936811,12.18940954,243.11,243.06,0.5]
["bitfinex","SOLUSD",1732001937297,159.6,243.18,243.09,0.5]
["bitfinex","SOLUSD",1732001937298,12.18940954,243.13,243.09,0.5]
["bitfinex","SOLUSD",1732001937490,16.30210954,243.15,243.09,0.5]
["bitfinex","SOLUSD",1732001937887,12.18940954,243.15,243.09,0.5]
["bitfinex","SOLUSD",1732001938093,12.18940954,243.17,243.12,0.5]
["bitfinex","SOLUSD",1732001939378,16.30180954,243.17,243.12,0.5]
["bitfinex","SOLUSD",1732001940303,16.30180954,243.17,243.1,0.5]
["bitfinex","SOLUSD",1732001940898,12.18940954,243.13,243.08,0.5]
["bitfinex","SOLUSD",1732001941102,23.776884,243.12,243.08,0.5]
["bitfinex","SOLUSD",1732001943507,23.776884,243.12,243.07,12.18940954]
["bitfinex","SOLUSD",1732001943805,23.776884,243.12,243.09,0.5]
["bitfinex","SOLUSD",1732001945205,27.890084,243.12,243.07,12.68940954]
["bitfinex","SOLUSD",1732001945999,27.890084,243.12,243.09,0.5]
["bitfinex","SOLUSD",1732001946392,27.890084,243.12,243.08,0.5]
["bitfinex","SOLUSD",1732001946816,4.1129,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732001946980,4.1129,243.14,243.09,0.5]
["bitfinex","SOLUSD",1732001948499,23.776884,243.18,243.09,0.5]
["bitfinex","SOLUSD",1732001948706,7.79591289,243.16,243.09,0.5]
["bitfinex","SOLUSD",1732001949716,23.776884,243.13,243.08,0.5]
["bitfinex","SOLUSD",1732001950004,7.79591289,243.16,243.08,0.5]
["bitfinex","SOLUSD",1732001950183,23.776884,243.15,243.08,0.5]
["bitfinex","SOLUSD",1732001951597,4.1128,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732001953922,11.90871289,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732001954424,7.79591289,243.12,243.08,0.5]
["bitfinex","SOLUSD",1732001954608,4.1128,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732001954910,11.90871289,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732001957609,159.6,243.2,243.13,0.5]
["bitfinex","SOLUSD",1732001957810,7.79591289,243.2,243.13,0.5]
["bitfinex","SOLUSD",1732001958021,11.90741289,243.22,243.13,0.5]
["bitfinex","SOLUSD",1732001958511,4.1115,243.22,243.15,0.5]
["bitfinex","SOLUSD",1732001958718,7.79591289,243.26,243.18,7.79591289]
["bitfinex","SOLUSD",1732001959014,7.79591289,243.26,243.18,8.29591289]
["bitfinex","SOLUSD",1732001959316,7.79591289,243.26,243.2,0.5]
["bitfinex","SOLUSD",1732001959699,4.1109,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732001960095,4.1109,243.25,243.18,8.29591289]
["bitfinex","SOLUSD",1732001960308,4.1109,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732001960498,4.1109,243.25,243.21,0.5]
["bitfinex","SOLUSD",1732001961102,4.1109,243.25,243.18,0.5]
["bitfinex","SOLUSD",1732001961411,7.79591289,243.21,243.12,0.5]
["bitfinex","SOLUSD",1732001961804,23.776884,243.19,243.12,0.5]
["bitfinex","SOLUSD",1732001963005,23.776884,243.19,243.11,7.79591289]
["bitfinex","SOLUSD",1732001963006,23.776884,243.19,243.15,0.5]
["bitfinex","SOLUSD",1732001963209,23.776884,243.19,243.13,0.5]
["bitfinex","SOLUSD",1732001963912,159.6,243.24,243.19,0.5]
["bitfinex","SOLUSD",1732001964113,7.79591289,243.27,243.19,0.5]
["bitfinex","SOLUSD",1732001964604,4.1103,243.29,243.21,0.5]
["bitfinex","SOLUSD",1732001964799,7.79591289,243.28,243.21,0.5]
["bitfinex","SOLUSD",1732001964997,4.1094,243.34,243.23,0.5]
["bitfinex","SOLUSD",1732001965215,7.79591289,243.33,243.27,0.5]
["bitfinex","SOLUSD",1732001965804,7.79591289,243.31,243.27,0.5]
["bitfinex","SOLUSD",1732001966326,12.16666296,243.29,243.25,0.5]
["bitfinex","SOLUSD",1732001966694,12.16666296,243.27,243.21,0.5]
["bitfinex","SOLUSD",1732001968325,12.16666296,243.25,243.19,0.5]
["bitfinex","SOLUSD",1732001968620,12.16666296,243.23,243.17,15.705]
["bitfinex","SOLUSD",1732001968826,12.16666296,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732001970011,16.27806296,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732001970526,23.776884,243.22,243.17,15.705]
["bitfinex","SOLUSD",1732001970701,16.27806296,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732001971516,16.27806296,243.23,243.17,15.205]
["bitfinex","SOLUSD",1732001971517,16.27766296,243.25,243.22,0.5]
["bitfinex","SOLUSD",1732001971822,16.27766296,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732001972021,16.27766296,243.25,243.22,0.5]
["bitfinex","SOLUSD",1732001972528,12.16666296,243.29,243.26,0.5]
["bitfinex","SOLUSD",1732001972908,16.27656296,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732001973304,4.1091,243.36,243.3,0.5]
["bitfinex","SOLUSD",1732001973621,12.16666296,243.33,243.3,0.5]
["bitfinex","SOLUSD",1732001973821,12.16666296,243.33,243.28,0.5]
["bitfinex","SOLUSD",1732001974008,12.16666296,243.33,243.3,0.5]
["bitfinex","SOLUSD",1732001974405,12.16666296,243.33,243.23,10.44956296]
["bitfinex","SOLUSD",1732001974605,12.16666296,243.33,243.24,20.0]
["bitfinex","SOLUSD",1732001974806,16.27636296,243.33,243.24,20.0]
["bitfinex","SOLUSD",1732001975214,16.27636296,243.33,243.23,10.44956296]
["bitfinex","SOLUSD",1732001975820,16.27636296,243.33,243.24,14.389]
["bitfinex","SOLUSD",1732001976016,12.16666296,243.33,243.24,14.389]
["bitfinex","SOLUSD",1732001977313,12.16666296,243.33,243.24,30.8427]
["bitfinex","SOLUSD",1732001978313,16.27636296,243.33,243.24,30.8427]
["bitfinex","SOLUSD",1732001978811,12.16666296,243.31,243.24,16.4537]
["bitfinex","SOLUSD",1732001981030,4.1101,243.3,243.24,16.4537]
["bitfinex","SOLUSD",1732001982208,12.16666296,243.31,243.24,16.4537]
["bitfinex","SOLUSD",1732001982427,16.27666296,243.31,243.24,16.4537]
["bitfinex","SOLUSD",1732001982629,12.16666296,243.29,243.2,36.27836296]
["bitfinex","SOLUSD",1732001983424,12.16666296,243.29,243.2,12.16666296]
["bitfinex","SOLUSD",1732001983732,12.16666296,243.25,243.19,10.2796]
["bitfinex","SOLUSD",1732001984411,16.27766296,243.25,243.19,10.2796]
["bitfinex","SOLUSD",1732001985727,16.27766296,243.25,243.16,16.27906296]
["bitfinex","SOLUSD",1732001988309,23.776884,243.3,243.17,7.78858139]
["bitfinex","SOLUSD",1732001988310,30.2312,243.24,243.17,7.78858139]
["bitfinex","SOLUSD",1732001990224,30.2312,243.24,243.17,11.90088139]
["bitfinex","SOLUSD",1732001991019,30.2312,243.24,243.19,7.78858139]
["bitfinex","SOLUSD",1732001991340,26.12,243.24,243.21,7.78858139]
["bitfinex","SOLUSD",1732001991719,4.1101,243.3,243.21,7.78858139]
["bitfinex","SOLUSD",1732001992530,4.1099,243.32,243.23,7.78858139]
["bitfinex","SOLUSD",1732001995353,4.1099,243.32,243.23,11.89978139]
["bitfinex","SOLUSD",1732002001351,10.2731,243.36,243.23,11.89978139]
["bitfinex","SOLUSD",1732002001352,23.776884,243.34,243.23,11.89978139]
["bitfinex","SOLUSD",1732002001525,7.78858139,243.33,243.23,11.89978139]
["bitfinex","SOLUSD",1732002002828,4.1098,243.32,243.23,11.89978139]
["bitfinex","SOLUSD",1732002003344,4.1098,243.32,243.25,7.78858139]
["bitfinex","SOLUSD",1732002004054,4.1098,243.32,243.23,7.78858139]
["bitfinex","SOLUSD",1732002004232,7.78858139,243.28,243.18,18.06898139]
["bitfinex","SOLUSD",1732002005150,23.776884,243.29,243.2,7.78858139]
["bitfinex","SOLUSD",1732002005350,11.89898139,243.28,243.2,7.78858139]
["bitfinex","SOLUSD",1732002005549,26.12,243.25,243.18,22.18108139]
["bitfinex","SOLUSD",1732002006642,30.231,243.25,243.18,22.18108139]
["bitfinex","SOLUSD",1732002008348,26.12,243.25,243.22,7.78858139]
["bitfinex","SOLUSD",1732002010162,4.1103,243.29,243.22,7.78858139]
["bitfinex","SOLUSD",1732002010452,4.1103,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732002010831,4.1103,243.29,243.21,10.2788]
["bitfinex","SOLUSD",1732002010832,4.1103,243.29,243.21,14.3904]
["bitfinex","SOLUSD",1732002011039,7.78858139,243.27,243.18,7.78858139]
["bitfinex","SOLUSD",1732002012030,4.1103,243.29,243.22,7.78858139]
["bitfinex","SOLUSD",1732002013143,4.1103,243.29,243.22,11.89998139]
["bitfinex","SOLUSD",1732002016653,11.89888139,243.29,243.2,22.17958139]
["bitfinex","SOLUSD",1732002017254,7.78858139,243.27,243.18,7.78858139]
["bitfinex","SOLUSD",1732002017763,7.78858139,243.27,243.18,11.90068139]
["bitfinex","SOLUSD",1732002017941,23.776884,243.28,243.2,7.78858139]
["bitfinex","SOLUSD",1732002018549,23.776884,243.26,243.16,20.0]
["bitfinex","SOLUSD",1732002018755,7.78858139,243.25,243.16,4.1123]
["bitfinex","SOLUSD",1732002018955,23.776884,243.26,243.16,11.90088139]
["bitfinex","SOLUSD",1732002019159,4.1106,243.27,243.16,7.78858139]
["bitfinex","SOLUSD",1732002019160,23.776884,243.24,243.16,7.78858139]
["bitfinex","SOLUSD",1732002019634,7.78858139,243.23,243.15,10.2813]
["bitfinex","SOLUSD",1732002019860,7.78858139,243.21,243.14,20.0]
["bitfinex","SOLUSD",1732002020765,4.1118,243.2,243.14,20.0]
["bitfinex","SOLUSD",1732002021256,7.78858139,243.19,243.1,18.07208139]
["bitfinex","SOLUSD",1732002022176,4.1121,243.18,243.1,22.18538139]
["bitfinex","SOLUSD",1732002022864,7.78858139,243.21,243.12,7.78858139]
["bitfinex","SOLUSD",1732002023053,23.776884,243.2,243.15,7.78858139]
["bitfinex","SOLUSD",1732002023453,23.776884,243.22,243.15,7.78858139]
["bitfinex","SOLUSD",1732002023658,4.1113,243.23,243.17,7.78858139]
["bitfinex","SOLUSD",1732002024877,4.1113,243.23,243.16,4.1124]
["bitfinex","SOLUSD",1732002025462,4.1113,243.23,243.14,14.3948]
["bitfinex","SOLUSD",1732002025649,4.1113,243.23,243.16,7.78858139]
["bitfinex","SOLUSD",1732002028747,4.1113,243.23,243.09,14.3979]
["bitfinex","SOLUSD",1732002028949,4.1113,243.23,243.16,7.78858139]
["bitfinex","SOLUSD",1732002030471,27.78858139,243.26,243.16,7.78858139]
["bitfinex","SOLUSD",1732002030671,23.776884,243.24,243.16,7.78858139]
["bitfinex","SOLUSD",1732002031093,175.9935,243.3,243.14,4.1126]
["bitfinex","SOLUSD",1732002031094,16.3935,243.3,243.22,7.78858139]
["bitfinex","SOLUSD",1732002031256,16.3935,243.3,243.21,7.78858139]
["bitfinex","SOLUSD",1732002031257,26.12,243.23,243.21,7.78858139]
["bitfinex","SOLUSD",1732002031458,26.12,243.23,243.14,20.0]
["bitfinex","SOLUSD",1732002031672,26.12,243.23,243.2,7.78858139]
["bitfinex","SOLUSD",1732002032056,28.29228139,243.3,243.22,7.78858139]
["bitfinex","SOLUSD",1732002033157,11.89878139,243.3,243.22,11.89998139]
["bitfinex","SOLUSD",1732002034387,11.89878139,243.3,243.2,7.78858139]
["bitfinex","SOLUSD",1732002035574,11.89878139,243.3,243.21,4.1116]
["bitfinex","SOLUSD",1732002035977,7.78858139,243.24,243.18,16.2263]
["bitfinex","SOLUSD",1732002036185,7.78858139,243.24,243.14,22.18298139]
["bitfinex","SOLUSD",1732002036479,7.78858139,243.26,243.16,7.78858139]
["bitfinex","SOLUSD",1732002036688,7.78858139,243.26,243.18,7.78858139]
["bitfinex","SOLUSD",1732002037267,7.78858139,243.28,243.18,7.78858139]
["bitfinex","SOLUSD",1732002037584,23.776884,243.27,243.18,7.78858139]
["bitfinex","SOLUSD",1732002037775,4.1108,243.26,243.19,4.112]
["bitfinex","SOLUSD",1732002037979,4.1108,243.26,243.2,7.78858139]
["bitfinex","SOLUSD",1732002038860,11.89908139,243.28,243.2,7.78858139]
["bitfinex","SOLUSD",1732002039766,11.89908139,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732002040887,11.89908139,243.28,243.19,14.392]
["bitfinex","SOLUSD",1732002041970,11.89908139,243.28,243.13,34.9606]
["bitfinex","SOLUSD",1732002042286,11.89908139,243.28,243.19,7.78858139]
["bitfinex","SOLUSD",1732002042864,7.78858139,243.26,243.17,7.78858139]
["bitfinex","SOLUSD",1732002044773,11.89948139,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732002047284,7.78858139,243.28,243.19,7.78858139]
["bitfinex","SOLUSD",1732002049092,7.78858139,243.29,243.2,14.3914]
["bitfinex","SOLUSD",1732002049668,7.78858139,243.27,243.2,10.2796]
["bitfinex","SOLUSD",1732002049896,7.78858139,243.25,243.2,10.2796]
["bitfinex","SOLUSD",1732002050775,7.78858139,243.27,243.2,10.2796]
["bitfinex","SOLUSD",1732002051996,11.89938139,243.27,243.2,10.2796]
["bitfinex","SOLUSD",1732002052369,11.89938139,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732002052370,23.776884,243.26,243.14,20.0]
["bitfinex","SOLUSD",1732002052574,23.776884,243.26,243.15,10.2815]
["bitfinex","SOLUSD",1732002052575,7.78858139,243.25,243.15,10.2815]
["bitfinex","SOLUSD",1732002052798,7.78858139,243.25,243.15,18.07008139]
["bitfinex","SOLUSD",1732002053671,4.1111,243.24,243.15,22.18268139]
["bitfinex","SOLUSD",1732002054784,26.12,243.22,243.15,22.18268139]
["bitfinex","SOLUSD",1732002055788,26.12,243.22,243.17,7.78858139]
["bitfinex","SOLUSD",1732002056298,26.12,243.22,243.15,14.3941]
["bitfinex","SOLUSD",1732002056299,26.12,243.22,243.2,7.78858139]
["bitfinex","SOLUSD",1732002056501,26.12,243.22,243.15,14.3941]
["bitfinex","SOLUSD",1732002056502,26.12,243.22,243.18,7.78858139]
["bitfinex","SOLUSD",1732002056684,26.12,243.22,243.2,7.78858139]
["bitfinex","SOLUSD",1732002057400,11.89898139,243.29,243.2,7.78858139]
["bitfinex","SOLUSD",1732002057702,11.89898139,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732002059979,7.78858139,243.27,243.2,10.2795]
["bitfinex","SOLUSD",1732002060403,4.1104,243.29,243.2,10.2795]
["bitfinex","SOLUSD",1732002060694,7.78858139,243.25,243.18,4.112]
["bitfinex","SOLUSD",1732002062303,4.1109,243.26,243.18,11.90058139]
["bitfinex","SOLUSD",1732002063580,23.776884,243.31,243.2,7.78858139]
["bitfinex","SOLUSD",1732002063786,23.776884,243.28,243.2,7.78858139]
["bitfinex","SOLUSD",1732002063987,7.78858139,243.29,243.2,7.78858139]
["bitfinex","SOLUSD",1732002064186,159.6,243.32,243.2,7.78858139]
["bitfinex","SOLUSD",1732002064382,7.78858139,243.29,243.2,7.78858139]
["bitfinex","SOLUSD",1732002064601,11.89898139,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732002066598,11.89898139,243.29,243.18,10.2804]
["bitfinex","SOLUSD",1732002066906,11.89898139,243.29,243.19,7.78858139]
["bitfinex","SOLUSD",1732002067093,7.78858139,243.27,243.19,7.78858139]
["bitfinex","SOLUSD",1732002068188,56.52398139,243.21,243.13,10.2823]
["bitfinex","SOLUSD",1732002069796,52.8471,243.21,243.13,10.2823]
["bitfinex","SOLUSD",1732002070000,7.78858139,243.2,243.13,10.2823]
["bitfinex","SOLUSD",1732002070704,7.78858139,243.2,243.13,14.3953]
["bitfinex","SOLUSD",1732002071010,26.12,243.21,243.13,14.3953]
["bitfinex","SOLUSD",1732002071188,26.12,243.21,243.14,7.78858139]
["bitfinex","SOLUSD",1732002071899,26.12,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732002074088,33.90858139,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732002074304,7.78858139,243.17,243.13,14.3952]
["bitfinex","SOLUSD",1732002074708,7.78858139,243.19,243.13,14.3952]
["bitfinex","SOLUSD",1732002076085,7.78858139,243.19,243.13,10.2823]
["bitfinex","SOLUSD",1732002078299,26.12,243.21,243.13,18.07088139]
["bitfinex","SOLUSD",1732002079299,26.12,243.21,243.16,7.78858139]
["bitfinex","SOLUSD",1732002079905,26.12,243.21,243.14,27.78858139]
["bitfinex","SOLUSD",1732002080206,26.12,243.21,243.15,14.3943]
["bitfinex","SOLUSD",1732002082293,7.78858139,243.24,243.15,14.3943]
["bitfinex","SOLUSD",1732002082503,10.2741,243.33,243.15,14.3943]
["bitfinex","SOLUSD",1732002082709,7.78858139,243.25,243.16,7.78858139]
["bitfinex","SOLUSD",1732002084718,11.89958139,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732002086217,11.89958139,243.25,243.16,7.78858139]
["bitfinex","SOLUSD",1732002087423,11.89958139,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732002088293,11.89988139,243.23,243.15,14.3943]
["bitfinex","SOLUSD",1732002090519,11.89988139,243.23,243.16,11.90088139]
["bitfinex","SOLUSD",1732002091416,23.776884,243.27,243.16,11.90088139]
["bitfinex","SOLUSD",1732002091631,11.89958139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002093221,4.111,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002093394,11.89958139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002093594,7.78858139,243.25,243.16,14.3935]
["bitfinex","SOLUSD",1732002093813,7.78858139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002098325,11.89958139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002105229,11.89958139,243.25,243.16,14.3935]
["bitfinex","SOLUSD",1732002105398,11.89958139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002105929,4.1113,243.23,243.16,14.3935]
["bitfinex","SOLUSD",1732002106225,11.89988139,243.23,243.16,14.3935]
["bitfinex","SOLUSD",1732002107935,11.89968139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002108106,7.78858139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002108928,11.89958139,243.25,243.16,22.18208139]
["bitfinex","SOLUSD",1732002109123,11.89958139,243.25,243.16,14.3935]
["bitfinex","SOLUSD",1732002112029,7.78858139,243.24,243.16,14.3935]
["bitfinex","SOLUSD",1732002112224,23.776884,243.29,243.16,14.3935]
["bitfinex","SOLUSD",1732002112433,7.78858139,243.24,243.16,14.3935]
["bitfinex","SOLUSD",1732002117438,11.89978139,243.24,243.16,14.3935]
["bitfinex","SOLUSD",1732002118640,4.1112,243.24,243.16,14.3935]
["bitfinex","SOLUSD",1732002118825,7.78858139,243.24,243.16,14.3935]
["bitfinex","SOLUSD",1732002119226,24.1104,243.28,243.16,14.3935]
["bitfinex","SOLUSD",1732002119227,7.78858139,243.25,243.16,14.3935]
["bitfinex","SOLUSD",1732002121255,11.89958139,243.25,243.16,14.3935]
["bitfinex","SOLUSD",1732002122449,20.0,243.29,243.16,14.3935]
["bitfinex","SOLUSD",1732002122740,7.78858139,243.26,243.17,7.78858139]
["bitfinex","SOLUSD",1732002123649,7.78858139,243.26,243.16,10.2812]
["bitfinex","SOLUSD",1732002123847,11.89938139,243.26,243.17,7.78858139]
["bitfinex","SOLUSD",1732002125149,11.89938139,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732002127737,23.776884,243.3,243.19,22.3989]
["bitfinex","SOLUSD",1732002127925,7.78858139,243.4,243.29,7.78858139]
["bitfinex","SOLUSD",1732002128122,4.1086,243.39,243.31,7.78858139]
["bitfinex","SOLUSD",1732002128325,11.89718139,243.39,243.31,7.78858139]
["bitfinex","SOLUSD",1732002128918,11.89718139,243.39,243.28,15.2278]
["bitfinex","SOLUSD",1732002128919,11.89718139,243.39,243.29,7.78858139]
["bitfinex","SOLUSD",1732002129124,20.0,243.38,243.29,11.89878139]
["bitfinex","SOLUSD",1732002129324,4.1086,243.39,243.31,7.78858139]
["bitfinex","SOLUSD",1732002129550,20.0,243.38,243.29,22.17458139]
["bitfinex","SOLUSD",1732002129740,7.78858139,243.37,243.29,22.17458139]
["bitfinex","SOLUSD",1732002131228,7.78858139,243.37,243.29,14.386]
["bitfinex","SOLUSD",1732002131622,23.776884,243.4,243.3,7.78858139]
["bitfinex","SOLUSD",1732002131827,7.78858139,243.36,243.29,14.386]
["bitfinex","SOLUSD",1732002132341,7.78858139,243.36,243.29,10.2758]
["bitfinex","SOLUSD",1732002132648,7.78858139,243.34,243.29,10.2758]
["bitfinex","SOLUSD",1732002134941,7.78858139,243.34,243.28,19.3382]
["bitfinex","SOLUSD",1732002134942,7.78858139,243.3,243.28,15.2278]
["bitfinex","SOLUSD",1732002135243,7.78858139,243.3,243.24,10.2775]
["bitfinex","SOLUSD",1732002136330,4.1094,243.35,243.25,4.1109]
["bitfinex","SOLUSD",1732002136547,10.2715,243.39,243.25,4.1109]
["bitfinex","SOLUSD",1732002136548,7.78858139,243.34,243.25,11.89948139]
["bitfinex","SOLUSD",1732002136754,7.78858139,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732002137055,7.78858139,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1732002138136,7.78858139,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732002138755,7.78858139,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732002138928,7.78858139,243.33,243.25,11.89948139]
["bitfinex","SOLUSD",1732002140144,7.78858139,243.33,243.25,22.17688139]
["bitfinex","SOLUSD",1732002140529,7.78858139,243.33,243.25,14.3883]
["bitfinex","SOLUSD",1732002142837,7.78858139,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1732002145847,7.78858139,243.33,243.27,14.3872]
["bitfinex","SOLUSD",1732002149140,4.1082,243.42,243.27,34.9404]
["bitfinex","SOLUSD",1732002149340,7.78858139,243.38,243.29,16.6172]
["bitfinex","SOLUSD",1732002150757,7.78858139,243.38,243.3,14.3854]
["bitfinex","SOLUSD",1732002151154,7.78858139,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1732002151340,14.3758,243.47,243.3,14.3854]
["bitfinex","SOLUSD",1732002151341,43.776884,243.46,243.3,14.3854]
["bitfinex","SOLUSD",1732002151661,7.78858139,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1732002152571,7.78858139,243.38,243.3,14.3854]
["bitfinex","SOLUSD",1732002153550,7.78858139,243.38,243.3,22.17398139]
["bitfinex","SOLUSD",1732002153749,23.776884,243.46,243.3,22.17398139]
["bitfinex","SOLUSD",1732002153952,7.78858139,243.41,243.32,7.78858139]
["bitfinex","SOLUSD",1732002155038,7.78858139,243.41,243.34,7.78858139]
["bitfinex","SOLUSD",1732002155243,7.78858139,243.41,243.36,21.3854]
["bitfinex","SOLUSD",1732002155444,4.1074,243.46,243.36,21.3854]
["bitfinex","SOLUSD",1732002155445,7.78858139,243.43,243.36,21.3854]
["bitfinex","SOLUSD",1732002156460,7.78858139,243.43,243.37,14.3813]
["bitfinex","SOLUSD",1732002156658,7.78858139,243.45,243.37,14.3813]
["bitfinex","SOLUSD",1732002157761,7.78858139,243.47,243.38,7.78858139]
["bitfinex","SOLUSD",1732002159250,7.78858139,243.47,243.39,14.3801]
["bitfinex","SOLUSD",1732002161050,7.78858139,243.43,243.39,14.3801]
["bitfinex","SOLUSD",1732002161248,7.78858139,243.41,243.39,14.3801]
["bitfinex","SOLUSD",1732002161766,7.78858139,243.41,243.39,10.2715]
["bitfinex","SOLUSD",1732002162871,7.78858139,243.41,243.36,19.3822]
["bitfinex","SOLUSD",1732002163059,7.78858139,243.37,243.36,19.3822]
["bitfinex","SOLUSD",1732002163656,7.78858139,243.37,243.36,4.1089]
["bitfinex","SOLUSD",1732002163858,7.78858139,243.37,243.34,14.3827]
["bitfinex","SOLUSD",1732002165052,169.60104611,243.49,243.35,7.78858139]
["bitfinex","SOLUSD",1732002165276,7.78858139,243.44,243.35,7.78858139]
["bitfinex","SOLUSD",1732002165477,4.1072,243.48,243.35,7.78858139]
["bitfinex","SOLUSD",1732002165681,7.78858139,243.44,243.35,7.78858139]
["bitfinex","SOLUSD",1732002165856,7.78858139,243.47,243.38,7.78858139]
["bitfinex","SOLUSD",1732002166560,7.78858139,243.47,243.38,23.86358139]
["bitfinex","SOLUSD",1732002166757,17.7896275,243.49,243.4,7.78858139]
["bitfinex","SOLUSD",1732002167274,17.7896275,243.49,243.41,14.3789]
["bitfinex","SOLUSD",1732002167479,10.00104611,243.49,243.44,7.78858139]
["bitfinex","SOLUSD",1732002168181,7.78858139,243.53,243.46,7.78858139]
["bitfinex","SOLUSD",1732002168387,32.2029,243.62,243.46,7.78858139]
["bitfinex","SOLUSD",1732002168556,7.78858139,243.59,243.51,7.78858139]
["bitfinex","SOLUSD",1732002169276,7.78858139,243.59,243.51,11.89498139]
["bitfinex","SOLUSD",1732002171882,7.78858139,243.62,243.55,7.78858139]
["bitfinex","SOLUSD",1732002172390,7.78858139,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732002172673,4.1041,243.66,243.56,4.1057]
["bitfinex","SOLUSD",1732002172880,7.78858139,243.65,243.57,7.78858139]
["bitfinex","SOLUSD",1732002173396,41.91212556,243.72,243.56,14.3701]
["bitfinex","SOLUSD",1732002173397,4.1035,243.7,243.61,7.78858139]
["bitfinex","SOLUSD",1732002173568,7.78858139,243.69,243.61,7.78858139]
["bitfinex","SOLUSD",1732002173990,21.9761,243.74,243.63,7.78858139]
["bitfinex","SOLUSD",1732002174292,7.78858139,243.73,243.63,7.78858139]
["bitfinex","SOLUSD",1732002174502,7.78858139,243.73,243.65,7.78858139]
["bitfinex","SOLUSD",1732002175493,4.1015,243.81,243.67,7.78858139]
["bitfinex","SOLUSD",1732002175697,4.1015,243.81,243.66,10.2601]
["bitfinex","SOLUSD",1732002175698,7.78858139,243.77,243.69,7.78858139]
["bitfinex","SOLUSD",1732002175901,26.12,243.7,243.69,7.78858139]
["bitfinex","SOLUSD",1732002176401,7.78858139,243.78,243.69,7.78858139]
["bitfinex","SOLUSD",1732002177387,7.78858139,243.78,243.69,11.89198139]
["bitfinex","SOLUSD",1732002177897,7.78858139,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732002178195,7.78858139,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1732002178780,7.78858139,243.71,243.66,14.3641]
["bitfinex","SOLUSD",1732002179099,23.776884,243.78,243.61,19.1768]
["bitfinex","SOLUSD",1732002179100,7.78858139,243.67,243.61,19.1768]
["bitfinex","SOLUSD",1732002180082,7.78858139,243.67,243.61,29.4391]
["bitfinex","SOLUSD",1732002180279,12.12896808,243.65,243.61,29.4391]
["bitfinex","SOLUSD",1732002183298,12.12896808,243.69,243.62,12.12896808]
["bitfinex","SOLUSD",1732002183679,12.12896808,243.69,243.61,29.4391]
["bitfinex","SOLUSD",1732002183882,12.12896808,243.67,243.61,29.4391]
["bitfinex","SOLUSD",1732002187394,12.12896808,243.69,243.61,29.4391]
["bitfinex","SOLUSD",1732002189090,12.12896808,243.69,243.63,14.3659]
["bitfinex","SOLUSD",1732002190081,12.12896808,243.71,243.64,12.12896808]
["bitfinex","SOLUSD",1732002190393,12.12896808,243.75,243.66,12.12896808]
["bitfinex","SOLUSD",1732002190599,12.12896808,243.75,243.64,20.0]
["bitfinex","SOLUSD",1732002190908,12.12896808,243.75,243.66,12.12896808]
["bitfinex","SOLUSD",1732002192189,12.12896808,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1732002193200,12.12896808,243.75,243.68,12.12896808]
["bitfinex","SOLUSD",1732002193384,16.05,243.82,243.72,12.12896808]
["bitfinex","SOLUSD",1732002193385,12.12896808,243.8,243.72,12.12896808]
["bitfinex","SOLUSD",1732002194084,12.12896808,243.74,243.68,6.3868]
["bitfinex","SOLUSD",1732002195202,12.12896808,243.74,243.67,14.3636]
["bitfinex","SOLUSD",1732002196497,12.12896808,243.76,243.68,12.12896808]
["bitfinex","SOLUSD",1732002197514,12.12896808,243.74,243.67,10.2597]
["bitfinex","SOLUSD",1732002198517,12.12896808,243.69,243.59,4.1051]
["bitfinex","SOLUSD",1732002198720,12.12896808,243.64,243.59,4.1051]
["bitfinex","SOLUSD",1732002198882,12.12896808,243.64,243.6,4.105]
["bitfinex","SOLUSD",1732002199288,12.12896808,243.64,243.57,14.3691]
["bitfinex","SOLUSD",1732002200608,26.12,243.63,243.57,14.3691]
["bitfinex","SOLUSD",1732002202205,12.12896808,243.6,243.52,10.2659]
["bitfinex","SOLUSD",1732002202393,12.12896808,243.58,243.52,10.2659]
["bitfinex","SOLUSD",1732002204216,12.12896808,243.57,243.52,10.2659]
["bitfinex","SOLUSD",1732002204394,12.12896808,243.57,243.49,12.12896808]
["bitfinex","SOLUSD",1732002204709,4.105,243.6,243.48,16.6299]
["bitfinex","SOLUSD",1732002204710,12.12896808,243.55,243.48,31.0046]
["bitfinex","SOLUSD",1732002207125,12.12896808,243.55,243.48,10.2677]
["bitfinex","SOLUSD",1732002207126,12.12896808,243.53,243.48,10.2677]
["bitfinex","SOLUSD",1732002207300,12.12896808,243.53,243.45,12.12896808]
["bitfinex","SOLUSD",1732002207493,12.12896808,243.51,243.43,22.39866808]
["bitfinex","SOLUSD",1732002207692,12.12896808,243.51,243.42,4.1081]
["bitfinex","SOLUSD",1732002207693,12.12896808,243.47,243.41,15.4162]
["bitfinex","SOLUSD",1732002207916,12.12896808,243.43,243.38,10.2719]
["bitfinex","SOLUSD",1732002208098,12.12896808,243.43,243.38,14.3806]
["bitfinex","SOLUSD",1732002208901,12.12896808,243.48,243.38,10.2719]
["bitfinex","SOLUSD",1732002208902,12.12896808,243.41,243.38,10.2719]
["bitfinex","SOLUSD",1732002210212,12.12896808,243.39,243.32,14.384]
["bitfinex","SOLUSD",1732002210515,12.12896808,243.37,243.32,14.384]
["bitfinex","SOLUSD",1732002210814,12.12896808,243.35,243.28,16.23936808]
["bitfinex","SOLUSD",1732002211511,12.12896808,243.35,243.28,26.51556808]
["bitfinex","SOLUSD",1732002211715,12.12896808,243.37,243.28,26.51556808]
["bitfinex","SOLUSD",1732002213026,12.12896808,243.35,243.28,14.3866]
["bitfinex","SOLUSD",1732002213196,4.109,243.37,243.28,10.2762]
["bitfinex","SOLUSD",1732002213197,12.12896808,243.33,243.28,10.2762]
["bitfinex","SOLUSD",1732002213901,12.12896808,243.31,243.23,14.3894]
["bitfinex","SOLUSD",1732002214097,12.12896808,243.29,243.23,10.2782]
["bitfinex","SOLUSD",1732002214309,12.12896808,243.27,243.23,10.2782]
["bitfinex","SOLUSD",1732002215104,12.12896808,243.29,243.23,10.2782]
["bitfinex","SOLUSD",1732002215516,12.12896808,243.27,243.23,10.2782]
["bitfinex","SOLUSD",1732002217318,12.12896808,243.29,243.23,10.2782]
["bitfinex","SOLUSD",1732002217624,12.12896808,243.31,243.24,12.12896808]
["bitfinex","SOLUSD",1732002217919,12.12896808,243.33,243.24,12.12896808]
["bitfinex","SOLUSD",1732002218095,12.12896808,243.37,243.28,12.12896808]
["bitfinex","SOLUSD",1732002218295,12.12896808,243.37,243.3,12.12896808]
["bitfinex","SOLUSD",1732002218724,4.1087,243.39,243.3,16.23896808]
["bitfinex","SOLUSD",1732002218923,4.1087,243.39,243.32,12.12896808]
["bitfinex","SOLUSD",1732002219219,4.1087,243.39,243.3,16.23896808]
["bitfinex","SOLUSD",1732002219419,16.23766808,243.39,243.3,16.23896808]
["bitfinex","SOLUSD",1732002219798,4.1077,243.44,243.3,16.23896808]
["bitfinex","SOLUSD",1732002219994,12.12896808,243.4,243.3,16.23896808]
["bitfinex","SOLUSD",1732002220523,12.12896808,243.38,243.3,16.23896808]
["bitfinex","SOLUSD",1732002223411,12.12896808,243.4,243.3,16.23896808]
["bitfinex","SOLUSD",1732002223622,12.12896808,243.42,243.34,12.12896808]
["bitfinex","SOLUSD",1732002224619,12.12896808,243.38,243.3,42.32226808]
["bitfinex","SOLUSD",1732002226620,16.23786808,243.38,243.3,38.21226808]
["bitfinex","SOLUSD",1732002227529,16.23786808,243.38,243.3,22.40426808]
["bitfinex","SOLUSD",1732002227818,12.12896808,243.34,243.26,12.12896808]
["bitfinex","SOLUSD",1732002228917,16.23846808,243.34,243.26,12.12896808]
["bitfinex","SOLUSD",1732002229106,16.23846808,243.34,243.26,16.23966808]
["bitfinex","SOLUSD",1732002229516,16.23846808,243.34,243.26,4.1107]
["bitfinex","SOLUSD",1732002230338,12.12896808,243.32,243.25,15.1571]
["bitfinex","SOLUSD",1732002231214,12.12896808,243.32,243.24,26.51746808]
["bitfinex","SOLUSD",1732002232531,12.12896808,243.34,243.24,26.51746808]
["bitfinex","SOLUSD",1732002232834,4.109,243.37,243.28,12.12896808]
["bitfinex","SOLUSD",1732002233013,4.109,243.37,243.3,12.12896808]
["bitfinex","SOLUSD",1732002233613,12.12896808,243.4,243.32,12.12896808]
["bitfinex","SOLUSD",1732002233827,159.6,243.43,243.32,12.12896808]
["bitfinex","SOLUSD",1732002233828,4.1083,243.41,243.32,12.12896808]
["bitfinex","SOLUSD",1732002234131,12.12896808,243.4,243.32,12.12896808]
["bitfinex","SOLUSD",1732002234816,4.1086,243.39,243.32,12.12896808]
["bitfinex","SOLUSD",1732002235315,12.12896808,243.38,243.3,12.12896808]
["bitfinex","SOLUSD",1732002235516,12.12896808,243.36,243.29,10.2754]
["bitfinex","SOLUSD",1732002237105,4.1093,243.35,243.29,10.2754]
["bitfinex","SOLUSD",1732002237443,12.12896808,243.34,243.29,10.2754]
["bitfinex","SOLUSD",1732002237731,12.12896808,243.34,243.26,16.23966808]
["bitfinex","SOLUSD",1732002239536,16.23846808,243.34,243.26,16.23966808]
["bitfinex","SOLUSD",1732002239713,12.12896808,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1732002239914,12.12896808,243.32,243.24,10.2776]
["bitfinex","SOLUSD",1732002240413,12.12896808,243.3,243.22,12.12896808]
["bitfinex","SOLUSD",1732002240621,12.12896808,243.28,243.22,4.1113]
["bitfinex","SOLUSD",1732002241432,16.23906808,243.3,243.22,16.24026808]
["bitfinex","SOLUSD",1732002241921,12.12896808,243.3,243.22,16.24026808]
["bitfinex","SOLUSD",1732002242134,16.23886808,243.32,243.24,12.12896808]
["bitfinex","SOLUSD",1732002244015,12.12896808,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732002244215,12.12896808,243.3,243.21,26.51966808]
["bitfinex","SOLUSD",1732002244736,23.776884,243.29,243.21,26.51966808]
["bitfinex","SOLUSD",1732002245432,23.776884,243.29,243.11,0.5]
["bitfinex","SOLUSD",1732002245433,12.12896808,243.26,243.17,12.12896808]
["bitfinex","SOLUSD",1732002245608,12.12896808,243.26,243.17,16.24126808]
["bitfinex","SOLUSD",1732002246437,12.12896808,243.28,243.21,12.12896808]
["bitfinex","SOLUSD",1732002246738,12.12896808,243.3,243.23,12.12896808]
["bitfinex","SOLUSD",1732002247440,12.12896808,243.3,243.23,16.24006808]
["bitfinex","SOLUSD",1732002248630,12.12896808,243.32,243.25,12.12896808]
["bitfinex","SOLUSD",1732002248937,12.12896808,243.34,243.25,12.12896808]
["bitfinex","SOLUSD",1732002249323,6.0136,243.4,243.31,12.12896808]
["bitfinex","SOLUSD",1732002249522,12.12896808,243.39,243.31,12.12896808]
["bitfinex","SOLUSD",1732002249729,4.1069,243.49,243.36,12.12896808]
["bitfinex","SOLUSD",1732002250034,12.12896808,243.45,243.36,12.12896808]
["bitfinex","SOLUSD",1732002250631,12.12896808,243.45,243.36,16.23796808]
["bitfinex","SOLUSD",1732002252335,16.23656808,243.45,243.36,16.23796808]
["bitfinex","SOLUSD",1732002252713,4.1057,243.56,243.42,12.12896808]
["bitfinex","SOLUSD",1732002253034,4.1057,243.56,243.48,12.12896808]
["bitfinex","SOLUSD",1732002253035,12.12896808,243.56,243.48,12.12896808]
["bitfinex","SOLUSD",1732002254242,12.12896808,243.56,243.47,4.1071]
["bitfinex","SOLUSD",1732002254535,12.12896808,243.52,243.45,10.2687]
["bitfinex","SOLUSD",1732002256313,12.12896808,243.5,243.41,4.1082]
["bitfinex","SOLUSD",1732002256624,27.882384,243.57,243.41,4.1082]
["bitfinex","SOLUSD",1732002256625,12.12896808,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1732002256825,12.12896808,243.48,243.39,14.3798]
["bitfinex","SOLUSD",1732002257517,16.23616808,243.48,243.39,14.3798]
["bitfinex","SOLUSD",1732002257722,12.12896808,243.46,243.39,14.3798]
["bitfinex","SOLUSD",1732002258738,12.12896808,243.46,243.39,10.2713]
["bitfinex","SOLUSD",1732002260147,12.12896808,243.44,243.39,10.2713]
["bitfinex","SOLUSD",1732002261131,12.12896808,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732002262346,12.12896808,243.42,243.35,4.1092]
["bitfinex","SOLUSD",1732002263038,26.12,243.41,243.35,4.1092]
["bitfinex","SOLUSD",1732002263240,26.12,243.41,243.35,14.3824]
["bitfinex","SOLUSD",1732002264623,12.12896808,243.42,243.35,14.3824]
["bitfinex","SOLUSD",1732002265743,12.12896808,243.49,243.39,12.12896808]
["bitfinex","SOLUSD",1732002265921,12.12896808,243.49,243.41,12.12896808]
["bitfinex","SOLUSD",1732002266243,4.1068,243.5,243.43,12.12896808]
["bitfinex","SOLUSD",1732002266648,6.2608,243.55,243.47,12.12896808]
["bitfinex","SOLUSD",1732002266940,12.12896808,243.56,243.47,12.12896808]
["bitfinex","SOLUSD",1732002267180,16.23476808,243.56,243.47,12.12896808]
["bitfinex","SOLUSD",1732002267449,16.23476808,243.56,243.47,16.23606808]
["bitfinex","SOLUSD",1732002270930,23.776884,243.53,243.45,12.12896808]
["bitfinex","SOLUSD",1732002271649,4.1058,243.56,243.49,12.12896808]
["bitfinex","SOLUSD",1732002271650,43.776884,243.55,243.49,12.12896808]
["bitfinex","SOLUSD",1732002271951,26.12,243.5,243.49,12.12896808]
["bitfinex","SOLUSD",1732002272339,4.1058,243.56,243.49,12.12896808]
["bitfinex","SOLUSD",1732002273256,4.1058,243.56,243.51,12.12896808]
["bitfinex","SOLUSD",1732002273456,26.12,243.52,243.51,12.12896808]
["bitfinex","SOLUSD",1732002274753,9.99479208,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732002274935,9.99479208,243.58,243.54,12.12896808]
["bitfinex","SOLUSD",1732002275441,9.99479208,243.58,243.5,12.12896808]
["bitfinex","SOLUSD",1732002275442,23.776884,243.57,243.5,12.12896808]
["bitfinex","SOLUSD",1732002275630,23.776884,243.53,243.46,12.12896808]
["bitfinex","SOLUSD",1732002276429,27.883184,243.53,243.46,12.12896808]
["bitfinex","SOLUSD",1732002276750,26.12,243.54,243.48,12.12896808]
["bitfinex","SOLUSD",1732002277449,26.12,243.54,243.45,10.2687]
["bitfinex","SOLUSD",1732002277652,42.35506808,243.54,243.46,12.12896808]
["bitfinex","SOLUSD",1732002278351,30.2261,243.54,243.46,12.12896808]
["bitfinex","SOLUSD",1732002279052,30.2261,243.54,243.42,20.0]
["bitfinex","SOLUSD",1732002279238,23.776884,243.53,243.45,12.12896808]
["bitfinex","SOLUSD",1732002280256,4.1064,243.52,243.45,12.12896808]
["bitfinex","SOLUSD",1732002280952,24.1064,243.52,243.43,22.39866808]
["bitfinex","SOLUSD",1732002281153,24.1064,243.52,243.43,26.50656808]
["bitfinex","SOLUSD",1732002281457,12.12896808,243.51,243.43,22.39866808]
["bitfinex","SOLUSD",1732002282354,4.1067,243.5,243.43,22.39866808]
["bitfinex","SOLUSD",1732002284229,23.776884,243.49,243.43,12.12896808]
["bitfinex","SOLUSD",1732002284442,35.90585208,243.49,243.39,12.12896808]
["bitfinex","SOLUSD",1732002284649,35.90585208,243.49,243.39,16.23746808]
["bitfinex","SOLUSD",1732002285853,4.1071,243.48,243.41,12.12896808]
["bitfinex","SOLUSD",1732002286240,4.1071,243.48,243.43,12.12896808]
["bitfinex","SOLUSD",1732002293039,24.1067,243.5,243.43,12.12896808]
["bitfinex","SOLUSD",1732002294269,15.9878,243.51,243.45,12.12896808]
["bitfinex","SOLUSD",1732002294538,4.1065,243.52,243.45,12.12896808]
["bitfinex","SOLUSD",1732002294754,12.12896808,243.51,243.4,14.3795]
["bitfinex","SOLUSD",1732002294965,12.12896808,243.51,243.43,12.12896808]
["bitfinex","SOLUSD",1732002295157,12.12896808,243.51,243.4,14.3795]
["bitfinex","SOLUSD",1732002295547,12.12896808,243.51,243.43,12.12896808]
["bitfinex","SOLUSD",1732002297560,4.1067,243.5,243.43,12.12896808]
["bitfinex","SOLUSD",1732002297762,4.1067,243.5,243.38,12.12896808]
["bitfinex","SOLUSD",1732002297763,12.12896808,243.46,243.38,12.12896808]
["bitfinex","SOLUSD",1732002299455,6.5407,243.49,243.28,40.76994338]
["bitfinex","SOLUSD",1732002299456,4.1076,243.45,243.42,12.12896808]
["bitfinex","SOLUSD",1732002300047,4.1076,243.45,243.41,12.12896808]
["bitfinex","SOLUSD",1732002300466,20.0,243.48,243.41,12.12896808]
["bitfinex","SOLUSD",1732002300655,4.1072,243.47,243.41,12.12896808]
["bitfinex","SOLUSD",1732002301551,12.12896808,243.46,243.37,4.1088]
["bitfinex","SOLUSD",1732002301748,12.12896808,243.46,243.37,16.23776808]
["bitfinex","SOLUSD",1732002301963,12.12896808,243.44,243.37,12.12896808]
["bitfinex","SOLUSD",1732002302143,12.12896808,243.42,243.35,12.12896808]
["bitfinex","SOLUSD",1732002302350,12.12896808,243.42,243.33,12.12896808]
["bitfinex","SOLUSD",1732002302545,4.1082,243.41,243.33,12.12896808]
["bitfinex","SOLUSD",1732002303254,4.1082,243.41,243.35,12.12896808]
["bitfinex","SOLUSD",1732002303665,4.1082,243.41,243.37,12.12896808]
["bitfinex","SOLUSD",1732002304252,15.4077,243.46,243.39,12.12896808]
["bitfinex","SOLUSD",1732002304480,4.1074,243.47,243.41,12.12896808]
["bitfinex","SOLUSD",1732002306387,10.6477,243.49,243.45,12.12896808]
["bitfinex","SOLUSD",1732002312979,12.12896808,243.46,243.24,1.0]
["bitfinex","SOLUSD",1732002313186,12.12896808,243.41,243.33,12.12896808]
["bitfinex","SOLUSD",1732002314180,4.1084,243.4,243.33,12.12896808]
["bitfinex","SOLUSD",1732002314382,4.1084,243.4,243.33,16.23856808]
["bitfinex","SOLUSD",1732002314882,36.90585208,243.48,243.35,12.12896808]
["bitfinex","SOLUSD",1732002314883,12.12896808,243.43,243.35,12.12896808]
["bitfinex","SOLUSD",1732002315990,4.1081,243.42,243.35,12.12896808]
["bitfinex","SOLUSD",1732002318873,4.1081,243.42,243.35,16.23816808]
["bitfinex","SOLUSD",1732002319393,4.1081,243.42,243.35,12.12896808]
["bitfinex","SOLUSD",1732002320494,12.12896808,243.39,243.28,30.7233]
["bitfinex","SOLUSD",1732002320704,12.12896808,243.37,243.29,12.12896808]
["bitfinex","SOLUSD",1732002320994,12.12896808,243.35,243.27,12.12896808]
["bitfinex","SOLUSD",1732002321289,12.12896808,243.35,243.24,14.389]
["bitfinex","SOLUSD",1732002321491,12.12896808,243.35,243.26,12.12896808]
["bitfinex","SOLUSD",1732002322195,12.12896808,243.33,243.24,26.51796808]
["bitfinex","SOLUSD",1732002322497,4.1098,243.32,243.24,26.51796808]
["bitfinex","SOLUSD",1732002322874,4.1098,243.32,243.24,22.40686808]
["bitfinex","SOLUSD",1732002325099,12.12896808,243.31,243.22,12.12896808]
["bitfinex","SOLUSD",1732002325482,12.12896808,243.29,243.2,12.12896808]
["bitfinex","SOLUSD",1732002325673,12.12896808,243.27,243.18,12.12896808]
["bitfinex","SOLUSD",1732002326702,16.23966808,243.27,243.18,12.12896808]
["bitfinex","SOLUSD",1732002327109,12.12896808,243.25,243.17,10.2808]
["bitfinex","SOLUSD",1732002328209,16.23966808,243.27,243.18,12.12896808]
["bitfinex","SOLUSD",1732002330499,12.12896808,243.25,243.17,10.2808]
["bitfinex","SOLUSD",1732002331596,12.12896808,243.25,243.17,14.3931]
["bitfinex","SOLUSD",1732002332107,12.12896808,243.27,243.18,12.12896808]
["bitfinex","SOLUSD",1732002332397,4.1103,243.29,243.17,14.3931]
["bitfinex","SOLUSD",1732002332398,16.23926808,243.29,243.2,12.12896808]
["bitfinex","SOLUSD",1732002332982,24.1103,243.29,243.22,12.12896808]
["bitfinex","SOLUSD",1732002333587,12.12896808,243.27,243.18,12.12896808]
["bitfinex","SOLUSD",1732002333786,24.1103,243.29,243.16,16.24136808]
["bitfinex","SOLUSD",1732002333787,12.12896808,243.24,243.16,16.24136808]
["bitfinex","SOLUSD",1732002334788,4.1113,243.23,243.16,16.24136808]
["bitfinex","SOLUSD",1732002335210,4.1113,243.23,243.18,12.12896808]
["bitfinex","SOLUSD",1732002335384,16.7097,243.3,243.2,12.12896808]
["bitfinex","SOLUSD",1732002335385,4.1106,243.27,243.2,12.12896808]
["bitfinex","SOLUSD",1732002336281,4.1104,243.29,243.22,12.12896808]
["bitfinex","SOLUSD",1732002336701,4.1104,243.29,243.22,16.24036808]
["bitfinex","SOLUSD",1732002338899,4.1104,243.29,243.22,12.12896808]
["bitfinex","SOLUSD",1732002339484,4.1104,243.29,243.22,16.24036808]
["bitfinex","SOLUSD",1732002340214,6.4343,243.3,243.24,12.12896808]
["bitfinex","SOLUSD",1732002340386,6.4343,243.3,243.22,4.1114]
["bitfinex","SOLUSD",1732002340387,10.5444,243.3,243.22,12.12896808]
["bitfinex","SOLUSD",1732002340581,12.12896808,243.29,243.22,12.12896808]
["bitfinex","SOLUSD",1732002340787,16.3913,243.31,243.22,16.24026808]
["bitfinex","SOLUSD",1732002341110,20.5013,243.31,243.25,12.12896808]
["bitfinex","SOLUSD",1732002344290,16.3913,243.31,243.25,16.23986808]
["bitfinex","SOLUSD",1732002344486,6.4924,243.35,243.27,12.12896808]
["bitfinex","SOLUSD",1732002344487,4.1095,243.34,243.27,12.12896808]
["bitfinex","SOLUSD",1732002345193,4.1095,243.34,243.29,12.12896808]
["bitfinex","SOLUSD",1732002346293,4.1095,243.34,243.29,7.78260588]
["bitfinex","SOLUSD",1732002346510,15.5086,243.37,243.31,7.78260588]
["bitfinex","SOLUSD",1732002347310,19.6176,243.37,243.31,7.78260588]
["bitfinex","SOLUSD",1732002348820,7.78260588,243.36,243.26,7.78260588]
["bitfinex","SOLUSD",1732002350400,7.78260588,243.32,243.24,7.78260588]
["bitfinex","SOLUSD",1732002350914,7.78260588,243.3,243.22,7.78260588]
["bitfinex","SOLUSD",1732002351825,4.1103,243.29,243.22,7.78260588]
["bitfinex","SOLUSD",1732002352015,4.1103,243.29,243.22,11.89400588]
["bitfinex","SOLUSD",1732002352313,16.27867514,243.29,243.22,4.1114]
["bitfinex","SOLUSD",1732002352912,4.1103,243.29,243.23,12.16837514]
["bitfinex","SOLUSD",1732002353089,4.1096,243.33,243.27,12.16837514]
["bitfinex","SOLUSD",1732002356499,15.5086,243.37,243.32,12.16837514]
["bitfinex","SOLUSD",1732002359229,15.5086,243.37,243.27,10.2766]
["bitfinex","SOLUSD",1732002359230,12.16837514,243.35,243.27,14.3872]
["bitfinex","SOLUSD",1732002359518,12.16837514,243.35,243.27,26.55557514]
["bitfinex","SOLUSD",1732002360128,16.27777514,243.35,243.27,26.55557514]
["bitfinex","SOLUSD",1732002360426,27.67697514,243.37,243.29,12.16837514]
["bitfinex","SOLUSD",1732002360624,31.78597514,243.37,243.29,12.16837514]
["bitfinex","SOLUSD",1732002361606,31.78597514,243.37,243.29,16.27847514]
["bitfinex","SOLUSD",1732002361930,15.5086,243.37,243.31,12.16837514]
["bitfinex","SOLUSD",1732002362903,12.16837514,243.39,243.31,12.16837514]
["bitfinex","SOLUSD",1732002363113,16.27707514,243.39,243.31,12.16837514]
["bitfinex","SOLUSD",1732002363609,22.69907514,243.41,243.31,26.55307514]
["bitfinex","SOLUSD",1732002364035,12.16837514,243.37,243.31,10.2749]
["bitfinex","SOLUSD",1732002364421,12.16837514,243.39,243.32,12.16837514]
["bitfinex","SOLUSD",1732002365105,12.16837514,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1732002365306,4.1088,243.38,243.3,12.16837514]
["bitfinex","SOLUSD",1732002365521,12.16837514,243.37,243.3,12.16837514]
["bitfinex","SOLUSD",1732002365719,12.16837514,243.37,243.28,16.27877514]
["bitfinex","SOLUSD",1732002365934,4.1088,243.38,243.3,12.16837514]
["bitfinex","SOLUSD",1732002366316,12.16837514,243.37,243.3,12.16837514]
["bitfinex","SOLUSD",1732002368119,12.16837514,243.39,243.3,12.16837514]
["bitfinex","SOLUSD",1732002368327,16.27697514,243.39,243.3,26.55377514]
["bitfinex","SOLUSD",1732002368521,16.6656,243.42,243.34,12.16837514]
["bitfinex","SOLUSD",1732002368725,16.6656,243.42,243.36,12.16837514]
["bitfinex","SOLUSD",1732002369322,4.1081,243.43,243.36,12.16837514]
["bitfinex","SOLUSD",1732002370031,16.27647514,243.43,243.35,4.1091]
["bitfinex","SOLUSD",1732002371430,4.1081,243.43,243.32,12.16837514]
["bitfinex","SOLUSD",1732002371616,12.16837514,243.42,243.32,12.16837514]
["bitfinex","SOLUSD",1732002371821,4.1081,243.43,243.32,12.16837514]
["bitfinex","SOLUSD",1732002371822,12.16837514,243.4,243.32,12.16837514]
["bitfinex","SOLUSD",1732002372123,12.16837514,243.4,243.3,4.11]
["bitfinex","SOLUSD",1732002372124,12.16837514,243.4,243.31,4.1099]
["bitfinex","SOLUSD",1732002373230,4.1086,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732002374525,4.1076,243.45,243.34,12.16837514]
["bitfinex","SOLUSD",1732002374718,16.27597514,243.45,243.36,12.16837514]
["bitfinex","SOLUSD",1732002377633,16.27597514,243.45,243.36,16.27737514]
["bitfinex","SOLUSD",1732002377822,10.3849,243.47,243.4,12.16837514]
["bitfinex","SOLUSD",1732002379030,10.3849,243.47,243.36,22.44117514]
["bitfinex","SOLUSD",1732002379031,12.16837514,243.45,243.36,22.44117514]
["bitfinex","SOLUSD",1732002379225,12.16837514,243.45,243.36,10.2728]
["bitfinex","SOLUSD",1732002379433,12.16837514,243.43,243.36,10.2728]
["bitfinex","SOLUSD",1732002379764,12.16837514,243.43,243.36,14.3819]
["bitfinex","SOLUSD",1732002379932,12.16837514,243.45,243.37,12.16837514]
["bitfinex","SOLUSD",1732002380428,7.7775705,243.45,243.37,7.7775705]
["bitfinex","SOLUSD",1732002380935,4.1077,243.44,243.37,7.7775705]
["bitfinex","SOLUSD",1732002383123,4.1077,243.44,243.36,10.2728]
["bitfinex","SOLUSD",1732002383444,7.7775705,243.43,243.36,14.3819]
["bitfinex","SOLUSD",1732002384642,11.8855705,243.43,243.36,14.3819]
["bitfinex","SOLUSD",1732002386539,6.2775,243.47,243.36,14.3819]
["bitfinex","SOLUSD",1732002386847,6.2775,243.47,243.41,7.7775705]
["bitfinex","SOLUSD",1732002387026,4.1055,243.57,243.46,7.7775705]
["bitfinex","SOLUSD",1732002387234,7.7775705,243.56,243.46,7.7775705]
["bitfinex","SOLUSD",1732002388329,12.14615242,243.52,243.43,12.14615242]
["bitfinex","SOLUSD",1732002389427,12.14615242,243.52,243.37,14.3813]
["bitfinex","SOLUSD",1732002389428,12.14615242,243.5,243.41,12.14615242]
["bitfinex","SOLUSD",1732002390550,4.1069,243.49,243.41,16.25435242]
["bitfinex","SOLUSD",1732002391419,4.1069,243.49,243.37,14.3813]
["bitfinex","SOLUSD",1732002392041,4.1069,243.49,243.41,12.14615242]
["bitfinex","SOLUSD",1732002392639,4.1069,243.49,243.41,16.25435242]
["bitfinex","SOLUSD",1732002392942,4.1069,243.49,243.43,12.14615242]
["bitfinex","SOLUSD",1732002395351,4.1069,243.49,243.42,4.108]
["bitfinex","SOLUSD",1732002395527,4.1069,243.49,243.41,12.14615242]
["bitfinex","SOLUSD",1732002395726,4.1069,243.49,243.36,35.622]
["bitfinex","SOLUSD",1732002395727,12.14615242,243.46,243.38,4.1087]
["bitfinex","SOLUSD",1732002396028,12.14615242,243.43,243.36,14.3816]
["bitfinex","SOLUSD",1732002396641,26.12,243.41,243.36,14.3816]
["bitfinex","SOLUSD",1732002398043,26.12,243.41,243.36,22.41885242]
["bitfinex","SOLUSD",1732002399246,26.12,243.41,243.36,26.52795242]
["bitfinex","SOLUSD",1732002400239,26.12,243.41,243.36,10.2727]
["bitfinex","SOLUSD",1732002401550,26.12,243.41,243.36,14.3818]
["bitfinex","SOLUSD",1732002403531,26.12,243.41,243.32,6.5526]
["bitfinex","SOLUSD",1732002403532,12.14615242,243.41,243.33,12.14615242]
["bitfinex","SOLUSD",1732002403842,12.14615242,243.39,243.32,14.3841]
["bitfinex","SOLUSD",1732002405047,12.14615242,243.37,243.3,12.14615242]
["bitfinex","SOLUSD",1732002405851,12.14615242,243.35,243.28,22.42235242]
["bitfinex","SOLUSD",1732002406229,12.14615242,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1732002406743,14.3784,243.42,243.26,16.25685242]
["bitfinex","SOLUSD",1732002406744,12.14615242,243.33,243.26,16.25685242]
["bitfinex","SOLUSD",1732002408827,4.1094,243.34,243.28,12.14615242]
["bitfinex","SOLUSD",1732002409123,4.1094,243.34,243.26,12.14615242]
["bitfinex","SOLUSD",1732002409944,4.1094,243.34,243.26,16.25685242]
["bitfinex","SOLUSD",1732002410335,4.1094,243.34,243.27,7.78432905]
["bitfinex","SOLUSD",1732002410731,7.78432905,243.37,243.29,7.78432905]
["bitfinex","SOLUSD",1732002411152,7.78432905,243.39,243.29,7.78432905]
["bitfinex","SOLUSD",1732002412050,4.1088,243.38,243.29,11.89452905]
["bitfinex","SOLUSD",1732002412259,24.1088,243.38,243.29,11.89452905]
["bitfinex","SOLUSD",1732002412555,7.78432905,243.37,243.29,11.89452905]
["bitfinex","SOLUSD",1732002413366,7.78432905,243.35,243.27,7.78432905]
["bitfinex","SOLUSD",1732002414333,12.16273199,243.35,243.27,12.16273199]
["bitfinex","SOLUSD",1732002414954,4.1094,243.34,243.27,12.16273199]
["bitfinex","SOLUSD",1732002415439,12.16273199,243.33,243.25,12.16273199]
["bitfinex","SOLUSD",1732002416055,12.16273199,243.31,243.23,12.16273199]
["bitfinex","SOLUSD",1732002417031,4.1101,243.3,243.23,12.16273199]
["bitfinex","SOLUSD",1732002418939,0.5,243.1,242.98,25.75112056]
["bitfinex","SOLUSD",1732002419240,43.776884,243.12,242.88,15.9032]
["bitfinex","SOLUSD",1732002419241,20.0,242.98,242.88,15.9032]
["bitfinex","SOLUSD",1732002419438,12.16273199,242.97,242.81,22.1981]
["bitfinex","SOLUSD",1732002419643,12.16273199,242.97,242.86,12.16273199]
["bitfinex","SOLUSD",1732002420156,20.0,242.99,242.9,12.16273199]
["bitfinex","SOLUSD",1732002420463,24.1152,243.0,242.87,10.2933]
["bitfinex","SOLUSD",1732002420755,24.1152,243.0,242.9,12.16273199]
["bitfinex","SOLUSD",1732002420971,20.0,243.0,242.92,12.16273199]
["bitfinex","SOLUSD",1732002421270,24.1149,243.02,242.92,12.16273199]
["bitfinex","SOLUSD",1732002421843,24.1149,243.02,242.87,10.2933]
["bitfinex","SOLUSD",1732002422148,24.1149,243.02,242.94,12.16273199]
["bitfinex","SOLUSD",1732002422342,4.1144,243.05,242.98,12.16273199]
["bitfinex","SOLUSD",1732002422546,22.7463,243.13,243.0,12.16273199]
["bitfinex","SOLUSD",1732002422547,35.93961599,243.09,243.0,12.16273199]
["bitfinex","SOLUSD",1732002422761,48.10234799,243.09,243.0,12.16273199]
["bitfinex","SOLUSD",1732002423466,12.16273199,243.02,242.9,4.1169]
["bitfinex","SOLUSD",1732002423865,12.16273199,243.02,242.94,12.16273199]
["bitfinex","SOLUSD",1732002424786,12.16273199,243.06,242.96,12.16273199]
["bitfinex","SOLUSD",1732002425065,12.16273199,243.06,242.9,14.4092]
["bitfinex","SOLUSD",1732002425066,20.0,243.05,242.98,12.16273199]
["bitfinex","SOLUSD",1732002425265,20.0,243.05,242.9,14.4092]
["bitfinex","SOLUSD",1732002425266,12.16273199,243.04,242.96,12.16273199]
["bitfinex","SOLUSD",1732002425446,32.16273199,243.02,242.93,12.16273199]
["bitfinex","SOLUSD",1732002425647,36.27773199,243.02,242.93,12.16273199]
["bitfinex","SOLUSD",1732002427438,36.27773199,243.02,242.94,12.16273199]
["bitfinex","SOLUSD",1732002427951,36.27773199,243.02,242.9,14.4092]
["bitfinex","SOLUSD",1732002428144,36.27773199,243.02,242.94,12.16273199]
["bitfinex","SOLUSD",1732002428752,20.0,243.02,242.94,12.16273199]
["bitfinex","SOLUSD",1732002428957,20.0,243.03,242.96,12.16273199]
["bitfinex","SOLUSD",1732002430761,4.1146,243.04,242.96,12.16273199]
["bitfinex","SOLUSD",1732002431867,20.0,243.08,242.98,12.16273199]
["bitfinex","SOLUSD",1732002432074,20.0,243.06,242.98,12.16273199]
["bitfinex","SOLUSD",1732002434265,12.16273199,243.03,242.91,10.2918]
["bitfinex","SOLUSD",1732002434476,12.16273199,243.03,242.95,12.16273199]
["bitfinex","SOLUSD",1732002434776,4.1143,243.05,242.99,12.16273199]
["bitfinex","SOLUSD",1732002435574,4.1143,243.05,242.94,16.562]
["bitfinex","SOLUSD",1732002435750,4.1143,243.05,242.99,12.16273199]
["bitfinex","SOLUSD",1732002437253,10.01549938,243.07,243.01,12.16273199]
["bitfinex","SOLUSD",1732002437470,10.01549938,243.07,243.03,12.16273199]
["bitfinex","SOLUSD",1732002437672,10.01549938,243.07,243.05,12.16273199]
["bitfinex","SOLUSD",1732002437855,22.45833199,243.13,243.05,12.16273199]
["bitfinex","SOLUSD",1732002438062,10.2956,243.13,243.05,12.16273199]
["bitfinex","SOLUSD",1732002438574,4.113,243.13,243.05,12.16273199]
["bitfinex","SOLUSD",1732002438751,4.113,243.13,243.0,12.16273199]
["bitfinex","SOLUSD",1732002438752,4.113,243.13,243.07,12.16273199]
["bitfinex","SOLUSD",1732002438952,12.16273199,243.17,243.09,12.16273199]
["bitfinex","SOLUSD",1732002439154,12.162732,243.15,243.09,12.16273199]
["bitfinex","SOLUSD",1732002439352,12.16273199,243.17,243.09,12.16273199]
["bitfinex","SOLUSD",1732002439577,24.32546399,243.17,243.09,12.16273199]
["bitfinex","SOLUSD",1732002440167,4.1125,243.16,243.09,12.16273199]
["bitfinex","SOLUSD",1732002440770,30.96446398,243.19,243.09,12.16273199]
["bitfinex","SOLUSD",1732002440974,4.1122,243.18,243.11,12.16273199]
["bitfinex","SOLUSD",1732002441656,24.1122,243.18,243.11,12.16273199]
["bitfinex","SOLUSD",1732002442551,4.1122,243.18,243.13,12.16273199]
["bitfinex","SOLUSD",1732002443973,12.16273199,243.19,243.15,12.16273199]
["bitfinex","SOLUSD",1732002445376,12.16273199,243.19,243.17,12.16273199]
["bitfinex","SOLUSD",1732002447862,12.16273199,243.19,243.17,16.27493199]
["bitfinex","SOLUSD",1732002449782,12.16273199,243.19,243.17,26.55573199]
["bitfinex","SOLUSD",1732002449981,4.11,243.31,243.18,38.981174]
["bitfinex","SOLUSD",1732002450188,4.11,243.31,243.25,12.16273199]
["bitfinex","SOLUSD",1732002450494,4.11,243.31,243.23,12.16273199]
["bitfinex","SOLUSD",1732002451582,4.11,243.31,243.25,12.16273199]
["bitfinex","SOLUSD",1732002452160,4.11,243.31,243.23,12.16273199]
["bitfinex","SOLUSD",1732002452369,12.16273199,243.3,243.23,12.16273199]
["bitfinex","SOLUSD",1732002455083,16.445158,243.35,243.25,12.16273199]
["bitfinex","SOLUSD",1732002455286,4.1094,243.34,243.27,12.16273199]
["bitfinex","SOLUSD",1732002456367,20.0,243.28,243.15,10.2815]
["bitfinex","SOLUSD",1732002456569,12.16273199,243.25,243.16,12.16273199]
["bitfinex","SOLUSD",1732002456890,12.16273199,243.27,243.18,12.16273199]
["bitfinex","SOLUSD",1732002457063,20.0,243.26,243.18,12.16273199]
["bitfinex","SOLUSD",1732002457374,4.1109,243.25,243.18,12.16273199]
["bitfinex","SOLUSD",1732002458563,16.27343199,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732002459074,20.0,243.28,243.2,12.16273199]
["bitfinex","SOLUSD",1732002459276,12.16273199,243.29,243.2,12.16273199]
["bitfinex","SOLUSD",1732002460369,12.16273199,243.27,243.19,10.28]
["bitfinex","SOLUSD",1732002461186,4.1108,243.26,243.19,10.28]
["bitfinex","SOLUSD",1732002461887,12.16273199,243.27,243.19,14.392]
["bitfinex","SOLUSD",1732002463178,16.27333199,243.27,243.19,14.392]
["bitfinex","SOLUSD",1732002465395,12.16273199,243.29,243.2,12.16273199]
["bitfinex","SOLUSD",1732002465594,23.04999,243.37,243.26,12.16273199]
["bitfinex","SOLUSD",1732002465595,6.6061,243.37,243.26,12.16273199]
["bitfinex","SOLUSD",1732002465792,18.76883199,243.37,243.28,12.16273199]
["bitfinex","SOLUSD",1732002465979,12.16273199,243.35,243.26,12.16273199]
["bitfinex","SOLUSD",1732002466692,12.16273199,243.33,243.24,12.16273199]
["bitfinex","SOLUSD",1732002467577,4.1093,243.35,243.22,10.2787]
["bitfinex","SOLUSD",1732002467578,12.16273199,243.29,243.22,10.2787]
["bitfinex","SOLUSD",1732002468000,12.16273199,243.27,243.22,10.2787]
["bitfinex","SOLUSD",1732002468873,12.16273199,243.29,243.22,14.3902]
["bitfinex","SOLUSD",1732002469896,12.16273199,243.29,243.22,26.55293199]
["bitfinex","SOLUSD",1732002470597,4.1098,243.32,243.22,26.55293199]
["bitfinex","SOLUSD",1732002470812,12.16273199,243.31,243.22,26.55293199]
["bitfinex","SOLUSD",1732002471799,16.27273199,243.31,243.22,26.55293199]
["bitfinex","SOLUSD",1732002473087,12.16273199,243.31,243.22,26.55293199]
["bitfinex","SOLUSD",1732002473588,12.16273199,243.33,243.24,12.16273199]
["bitfinex","SOLUSD",1732002474676,4.1091,243.36,243.21,15.2721]
["bitfinex","SOLUSD",1732002474677,12.16273199,243.35,243.28,12.16273199]
["bitfinex","SOLUSD",1732002474890,12.16273199,243.39,243.3,12.16273199]
["bitfinex","SOLUSD",1732002475091,12.16273199,243.39,243.32,12.16273199]
["bitfinex","SOLUSD",1732002475298,12.162732,243.43,243.34,12.16273199]
["bitfinex","SOLUSD",1732002475299,12.16273199,243.43,243.34,12.16273199]
["bitfinex","SOLUSD",1732002475808,12.16273199,243.42,243.32,12.16273199]
["bitfinex","SOLUSD",1732002476579,16.27093199,243.42,243.33,4.1096]
["bitfinex","SOLUSD",1732002477336,16.27093199,243.42,243.32,22.43713199]
["bitfinex","SOLUSD",1732002477509,12.16273199,243.38,243.32,10.2744]
["bitfinex","SOLUSD",1732002477709,12.16273199,243.38,243.32,14.3842]
["bitfinex","SOLUSD",1732002478009,12.16273199,243.38,243.32,10.2744]
["bitfinex","SOLUSD",1732002479207,16.27153199,243.38,243.32,10.2744]
["bitfinex","SOLUSD",1732002479898,16.27153199,243.38,243.29,16.1157]
["bitfinex","SOLUSD",1732002480285,12.16273199,243.36,243.29,16.1157]
["bitfinex","SOLUSD",1732002480487,12.16273199,243.34,243.26,26.55003199]
["bitfinex","SOLUSD",1732002480702,12.16273199,243.32,243.24,16.27383199]
["bitfinex","SOLUSD",1732002480886,12.16273199,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732002481287,12.16273199,243.3,243.23,15.3128]
["bitfinex","SOLUSD",1732002481490,12.16273199,243.3,243.23,19.4239]
["bitfinex","SOLUSD",1732002481883,4.1093,243.35,243.23,19.4239]
["bitfinex","SOLUSD",1732002481884,12.16273199,243.32,243.23,19.4239]
["bitfinex","SOLUSD",1732002482785,4.1099,243.31,243.23,19.4239]
["bitfinex","SOLUSD",1732002483386,12.16273199,243.3,243.23,19.4239]
["bitfinex","SOLUSD",1732002483809,12.16273199,243.3,243.23,15.3128]
["bitfinex","SOLUSD",1732002483810,16.27293199,243.3,243.23,15.3128]
["bitfinex","SOLUSD",1732002484109,12.16273199,243.28,243.23,15.3128]
["bitfinex","SOLUSD",1732002484285,12.16273199,243.28,243.21,10.2788]
["bitfinex","SOLUSD",1732002484483,12.16273199,243.26,243.17,31.98523199]
["bitfinex","SOLUSD",1732002484830,36.27293199,243.3,243.2,12.16273199]
["bitfinex","SOLUSD",1732002484990,36.27293199,243.3,243.22,12.16273199]
["bitfinex","SOLUSD",1732002487298,36.27293199,243.3,243.2,12.16273199]
["bitfinex","SOLUSD",1732002488127,16.27293199,243.3,243.22,12.16273199]
["bitfinex","SOLUSD",1732002488294,12.16273199,243.32,243.24,12.16273199]
["bitfinex","SOLUSD",1732002488638,12.16273199,243.34,243.26,12.16273199]
["bitfinex","SOLUSD",1732002488930,12.16273199,243.36,243.28,12.16273199]
["bitfinex","SOLUSD",1732002489423,16.27183199,243.36,243.28,16.27303199]
["bitfinex","SOLUSD",1732002489603,12.16273199,243.38,243.28,16.27303199]
["bitfinex","SOLUSD",1732002489800,12.16273199,243.38,243.28,26.54923199]
["bitfinex","SOLUSD",1732002489801,16.27153199,243.38,243.28,26.54923199]
["bitfinex","SOLUSD",1732002493210,16.27153199,243.38,243.3,16.27283199]
["bitfinex","SOLUSD",1732002494128,12.16273199,243.42,243.32,12.16273199]
["bitfinex","SOLUSD",1732002495204,4.1082,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732002495526,24.1082,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732002498038,12.16273199,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732002498213,16.27123199,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732002498928,4.1085,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732002500317,16.27123199,243.4,243.32,16.27243199]
["bitfinex","SOLUSD",1732002502234,11.88928758,243.4,243.31,7.78078758]
["bitfinex","SOLUSD",1732002502735,7.78078758,243.38,243.3,10.2753]
["bitfinex","SOLUSD",1732002502942,7.78078758,243.38,243.3,18.05608758]
["bitfinex","SOLUSD",1732002503821,4.1085,243.4,243.23,0.5]
["bitfinex","SOLUSD",1732002503822,7.78078758,243.34,243.25,7.78078758]
["bitfinex","SOLUSD",1732002504031,4.1091,243.36,243.25,7.78078758]
["bitfinex","SOLUSD",1732002504341,11.88988758,243.36,243.27,7.78078758]
["bitfinex","SOLUSD",1732002504720,7.78078758,243.34,243.25,7.78078758]
["bitfinex","SOLUSD",1732002504921,4.1096,243.33,243.25,7.78078758]
["bitfinex","SOLUSD",1732002505123,4.1096,243.33,243.25,11.89168758]
["bitfinex","SOLUSD",1732002505317,7.78078758,243.32,243.22,10.2787]
["bitfinex","SOLUSD",1732002505513,7.78078758,243.32,243.23,7.78078758]
["bitfinex","SOLUSD",1732002506332,12.16620976,243.31,243.22,22.44490976]
["bitfinex","SOLUSD",1732002506536,4.1101,243.3,243.22,22.44490976]
["bitfinex","SOLUSD",1732002506925,12.16620976,243.29,243.2,12.16620976]
["bitfinex","SOLUSD",1732002507121,12.16620976,243.29,243.2,9.48690976]
["bitfinex","SOLUSD",1732002507939,4.1101,243.3,243.15,4.1126]
["bitfinex","SOLUSD",1732002507940,12.16620976,243.27,243.15,4.1126]
["bitfinex","SOLUSD",1732002508145,12.16620976,243.27,243.17,12.16620976]
["bitfinex","SOLUSD",1732002508522,4.1108,243.26,243.17,12.16620976]
["bitfinex","SOLUSD",1732002508745,4.1108,243.26,243.17,16.27850976]
["bitfinex","SOLUSD",1732002509747,12.16620976,243.25,243.15,12.16620976]
["bitfinex","SOLUSD",1732002509938,4.1111,243.24,243.15,12.16620976]
["bitfinex","SOLUSD",1732002510943,4.1111,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732002511831,4.1111,243.24,243.16,14.3937]
["bitfinex","SOLUSD",1732002512431,4.1111,243.24,243.17,12.16620976]
["bitfinex","SOLUSD",1732002512939,24.1098,243.32,243.21,12.16620976]
["bitfinex","SOLUSD",1732002513125,12.16620976,243.31,243.21,12.16620976]
["bitfinex","SOLUSD",1732002513827,12.16620976,243.31,243.23,12.16620976]
["bitfinex","SOLUSD",1732002515541,4.11,243.31,243.17,30.4915]
["bitfinex","SOLUSD",1732002515728,12.16620976,243.25,243.17,30.4915]
["bitfinex","SOLUSD",1732002516725,16.27720976,243.25,243.17,30.4915]
["bitfinex","SOLUSD",1732002516925,16.27720976,243.25,243.14,16.27890976]
["bitfinex","SOLUSD",1732002516926,12.16620976,243.23,243.14,16.27890976]
["bitfinex","SOLUSD",1732002517131,4.111,243.25,243.14,16.27890976]
["bitfinex","SOLUSD",1732002517132,12.16620976,243.21,243.14,4.1127]
["bitfinex","SOLUSD",1732002519331,16.27790976,243.21,243.13,14.3955]
["bitfinex","SOLUSD",1732002519738,12.16620976,243.19,243.13,14.3955]
["bitfinex","SOLUSD",1732002522659,12.16620976,243.17,243.13,14.3955]
["bitfinex","SOLUSD",1732002524646,12.16620976,243.17,243.13,10.2825]
["bitfinex","SOLUSD",1732002525246,16.27850976,243.17,243.08,10.2845]
["bitfinex","SOLUSD",1732002525453,12.16620976,243.15,243.08,10.2845]
["bitfinex","SOLUSD",1732002525753,12.16620976,243.15,243.08,9.2845]
["bitfinex","SOLUSD",1732002529551,4.1115,243.22,243.12,12.16620976]
["bitfinex","SOLUSD",1732002529888,22.92280976,243.23,243.14,12.16620976]
["bitfinex","SOLUSD",1732002530652,22.92280976,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732002531544,16.27730976,243.25,243.16,12.16620976]
["bitfinex","SOLUSD",1732002532759,12.16620976,243.25,243.16,26.55970976]
["bitfinex","SOLUSD",1732002533059,16.27690976,243.27,243.18,12.16620976]
["bitfinex","SOLUSD",1732002534440,16.27690976,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732002536663,16.27690976,243.27,243.19,14.392]
["bitfinex","SOLUSD",1732002536872,6.2154,243.29,243.2,12.16620976]
["bitfinex","SOLUSD",1732002537069,6.2154,243.29,243.22,12.16620976]
["bitfinex","SOLUSD",1732002537246,3.88,243.23,243.2,12.16620976]
["bitfinex","SOLUSD",1732002538253,3.88,243.23,243.19,7.78884721]
["bitfinex","SOLUSD",1732002538451,7.78884721,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732002539638,10.5975,243.35,243.24,7.78884721]
["bitfinex","SOLUSD",1732002539843,6.4882,243.35,243.28,7.78884721]
["bitfinex","SOLUSD",1732002540260,6.4882,243.35,243.26,7.78884721]
["bitfinex","SOLUSD",1732002541052,6.4882,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732002541265,7.78884721,243.34,243.27,4.1106]
["bitfinex","SOLUSD",1732002541564,7.78884721,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732002541759,6.4882,243.35,243.27,14.3872]
["bitfinex","SOLUSD",1732002541961,7.78884721,243.41,243.32,7.78884721]
["bitfinex","SOLUSD",1732002542276,18.38464721,243.45,243.36,7.78884721]
["bitfinex","SOLUSD",1732002542570,14.27704721,243.45,243.36,7.78884721]
["bitfinex","SOLUSD",1732002542774,7.78884721,243.45,243.36,7.78884721]
["bitfinex","SOLUSD",1732002542963,7.78884721,243.45,243.38,7.78884721]
["bitfinex","SOLUSD",1732002543169,4.6074,243.47,243.38,7.78884721]
["bitfinex","SOLUSD",1732002543479,0.5,243.44,243.38,7.78884721]
["bitfinex","SOLUSD",1732002543647,7.78884721,243.46,243.38,7.78884721]
["bitfinex","SOLUSD",1732002544272,12.15153447,243.46,243.38,12.15153447]
["bitfinex","SOLUSD",1732002544677,12.15153447,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732002544900,28.71613447,243.5,243.4,12.15153447]
["bitfinex","SOLUSD",1732002545056,12.15153447,243.5,243.42,12.15153447]
["bitfinex","SOLUSD",1732002545871,12.15153447,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1732002546554,6.4882,243.51,243.44,12.15153447]
["bitfinex","SOLUSD",1732002546763,20.8738,243.55,243.46,12.15153447]
["bitfinex","SOLUSD",1732002546964,16.7678,243.55,243.46,12.15153447]
["bitfinex","SOLUSD",1732002547365,0.5,243.55,243.46,12.15153447]
["bitfinex","SOLUSD",1732002547969,0.5,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732002549556,0.5,243.55,243.48,12.15153447]
["bitfinex","SOLUSD",1732002550265,6.772,243.57,243.5,12.15153447]
["bitfinex","SOLUSD",1732002550460,3.88,243.51,243.5,12.15153447]
["bitfinex","SOLUSD",1732002550881,12.65153447,243.62,243.5,12.15153447]
["bitfinex","SOLUSD",1732002551181,0.5,243.6,243.54,12.15153447]
["bitfinex","SOLUSD",1732002552879,12.65153447,243.57,243.49,12.15153447]
["bitfinex","SOLUSD",1732002553263,12.15153447,243.55,243.47,16.25863447]
["bitfinex","SOLUSD",1732002553971,3.88,243.54,243.47,16.25863447]
["bitfinex","SOLUSD",1732002556586,3.88,243.54,243.47,26.52683447]
["bitfinex","SOLUSD",1732002558378,3.88,243.54,243.41,20.5414]
["bitfinex","SOLUSD",1732002558379,3.88,243.54,243.49,12.15153447]
["bitfinex","SOLUSD",1732002558579,3.88,243.54,243.51,12.15153447]
["bitfinex","SOLUSD",1732002559172,3.88,243.54,243.53,12.15153447]
["bitfinex","SOLUSD",1732002559687,16.25633447,243.62,243.53,12.15153447]
["bitfinex","SOLUSD",1732002560673,16.25633447,243.62,243.54,4.1061]
["bitfinex","SOLUSD",1732002562669,0.5,243.57,243.41,20.5414]
["bitfinex","SOLUSD",1732002562868,12.15153447,243.54,243.42,14.3784]
["bitfinex","SOLUSD",1732002563066,0.5,243.55,243.42,14.3784]
["bitfinex","SOLUSD",1732002563067,12.15153447,243.5,243.42,26.52993447]
["bitfinex","SOLUSD",1732002563280,0.5,243.49,243.42,10.2703]
["bitfinex","SOLUSD",1732002563497,12.15153447,243.48,243.42,10.2703]
["bitfinex","SOLUSD",1732002564094,3.88,243.47,243.42,10.2703]
["bitfinex","SOLUSD",1732002564390,3.88,243.47,243.42,14.3784]
["bitfinex","SOLUSD",1732002565391,3.88,243.47,243.42,26.52993447]
["bitfinex","SOLUSD",1732002566170,16.25833447,243.5,243.42,26.52993447]
["bitfinex","SOLUSD",1732002566368,16.25833447,243.5,243.42,22.42183447]
["bitfinex","SOLUSD",1732002566571,12.15153447,243.48,243.42,10.2703]
["bitfinex","SOLUSD",1732002566963,3.88,243.46,243.42,10.2703]
["bitfinex","SOLUSD",1732002567981,3.88,243.46,243.42,22.42183447]
["bitfinex","SOLUSD",1732002568585,6.2901,243.52,243.44,12.15153447]
["bitfinex","SOLUSD",1732002568775,6.2901,243.52,243.46,12.15153447]
["bitfinex","SOLUSD",1732002569487,10.3966,243.52,243.46,12.15153447]
["bitfinex","SOLUSD",1732002570597,6.2901,243.52,243.46,16.25883447]
["bitfinex","SOLUSD",1732002570898,16.25763447,243.54,243.46,16.25883447]
["bitfinex","SOLUSD",1732002570899,4.1061,243.54,243.48,12.15153447]
["bitfinex","SOLUSD",1732002574092,4.1061,243.54,243.46,12.15153447]
["bitfinex","SOLUSD",1732002575000,4.1061,243.54,243.48,12.15153447]
["bitfinex","SOLUSD",1732002580602,4.6061,243.54,243.48,12.15153447]
["bitfinex","SOLUSD",1732002580989,4.1061,243.54,243.48,12.15153447]
["bitfinex","SOLUSD",1732002583681,0.5,243.56,243.5,12.15153447]
["bitfinex","SOLUSD",1732002583902,4.1054,243.58,243.52,12.15153447]
["bitfinex","SOLUSD",1732002584411,4.1054,243.58,243.53,7.76765123]
["bitfinex","SOLUSD",1732002584905,4.1052,243.6,243.53,7.76765123]
["bitfinex","SOLUSD",1732002586183,4.1052,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1732002586486,4.1052,243.6,243.53,12.13633653]
["bitfinex","SOLUSD",1732002586687,0.5,243.61,243.53,12.13633653]
["bitfinex","SOLUSD",1732002586895,0.5,243.61,243.55,12.13633653]
["bitfinex","SOLUSD",1732002587106,19.7003,243.62,243.55,12.13633653]
["bitfinex","SOLUSD",1732002587311,20.2003,243.62,243.55,16.24213653]
["bitfinex","SOLUSD",1732002589691,23.11873653,243.64,243.57,12.13633653]
["bitfinex","SOLUSD",1732002589888,0.5,243.62,243.55,14.3706]
["bitfinex","SOLUSD",1732002592790,4.6047,243.62,243.55,14.3706]
["bitfinex","SOLUSD",1732002593117,4.6047,243.62,243.56,12.13633653]
["bitfinex","SOLUSD",1732002593618,6.3779,243.64,243.56,12.13633653]
["bitfinex","SOLUSD",1732002594421,6.3779,243.64,243.58,12.13633653]
["bitfinex","SOLUSD",1732002594606,6.3779,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732002594807,4.1043,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732002595320,4.1043,243.65,243.58,16.24173653]
["bitfinex","SOLUSD",1732002596921,0.5,243.64,243.58,16.24173653]
["bitfinex","SOLUSD",1732002597737,4.1043,243.65,243.58,16.24173653]
["bitfinex","SOLUSD",1732002601720,12.63633653,243.66,243.58,26.50523653]
["bitfinex","SOLUSD",1732002602517,0.5,243.66,243.58,26.50523653]
["bitfinex","SOLUSD",1732002602706,4.604,243.66,243.58,26.50523653]
["bitfinex","SOLUSD",1732002603028,4.104,243.66,243.58,26.50523653]
["bitfinex","SOLUSD",1732002603212,10.2866,243.7,243.63,12.13633653]
["bitfinex","SOLUSD",1732002603412,12.63633653,243.72,243.65,12.13633653]
["bitfinex","SOLUSD",1732002603603,3.88,243.66,243.65,12.13633653]
["bitfinex","SOLUSD",1732002605307,3.88,243.66,243.65,60.36207515]
["bitfinex","SOLUSD",1732002605520,0.5,243.78,243.65,60.36207515]
["bitfinex","SOLUSD",1732002605735,0.5,243.78,243.72,12.13633653]
["bitfinex","SOLUSD",1732002606328,0.5,243.78,243.72,7.75588959]
["bitfinex","SOLUSD",1732002608335,0.5,243.78,243.72,11.85878959]
["bitfinex","SOLUSD",1732002609234,0.5,243.76,243.69,10.2587]
["bitfinex","SOLUSD",1732002609538,0.5,243.71,243.64,14.3651]
["bitfinex","SOLUSD",1732002609834,0.5,243.71,243.65,7.75588959]
["bitfinex","SOLUSD",1732002610539,4.38,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732002610828,4.38,243.71,243.65,7.75588959]
["bitfinex","SOLUSD",1732002611026,8.4832,243.71,243.65,7.75588959]
["bitfinex","SOLUSD",1732002611832,4.38,243.71,243.65,11.86008959]
["bitfinex","SOLUSD",1732002612128,3.88,243.71,243.69,7.75588959]
["bitfinex","SOLUSD",1732002612710,3.88,243.71,243.7,4.1034]
["bitfinex","SOLUSD",1732002613336,0.5,243.78,243.7,4.1034]
["bitfinex","SOLUSD",1732002613517,0.5,243.78,243.73,7.75588959]
["bitfinex","SOLUSD",1732002613716,3.88,243.74,243.73,7.75588959]
["bitfinex","SOLUSD",1732002614018,0.5,243.78,243.73,7.75588959]
["bitfinex","SOLUSD",1732002614216,0.5,243.78,243.74,12.11678079]
["bitfinex","SOLUSD",1732002614620,16.8191,243.8,243.74,12.11678079]
["bitfinex","SOLUSD",1732002614826,0.5,243.8,243.76,12.11678079]
["bitfinex","SOLUSD",1732002615341,21.404,243.81,243.76,12.11678079]
["bitfinex","SOLUSD",1732002615529,15.0,243.81,243.76,12.11678079]
["bitfinex","SOLUSD",1732002615718,15.0,243.81,243.78,12.11678079]
["bitfinex","SOLUSD",1732002616033,3.88,243.79,243.78,12.11678079]
["bitfinex","SOLUSD",1732002620636,15.0,243.81,243.78,12.11678079]
["bitfinex","SOLUSD",1732002627503,15.0,243.81,243.74,10.2568]
["bitfinex","SOLUSD",1732002627624,15.0,243.81,243.8,12.24227079]
["bitfinex","SOLUSD",1732002627827,15.0,243.81,243.8,32.24227079]
["bitfinex","SOLUSD",1732002628033,15.0,243.81,243.8,56.23831941]
["bitfinex","SOLUSD",1732002629647,15.0,243.81,243.8,60.34001941]
["bitfinex","SOLUSD",1732002629948,15.0,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732002630155,15.0,243.81,243.8,12.11678079]
["bitfinex","SOLUSD",1732002633683,15.0,243.81,243.8,12.21045541]
["bitfinex","SOLUSD",1732002633849,15.0,243.81,243.8,56.23831941]
["bitfinex","SOLUSD",1732002634377,15.0,243.81,243.8,51.86871071]
["bitfinex","SOLUSD",1732002636172,0.5,243.91,243.8,51.86871071]
["bitfinex","SOLUSD",1732002636173,0.5,243.91,243.81,58.35134862]
["bitfinex","SOLUSD",1732002636355,0.5,243.93,243.86,7.74717209]
["bitfinex","SOLUSD",1732002638067,0.5,243.93,243.88,7.74717209]
["bitfinex","SOLUSD",1732002639282,4.5992,243.95,243.88,11.84737209]
["bitfinex","SOLUSD",1732002639776,0.5,243.93,243.88,11.84737209]
["bitfinex","SOLUSD",1732002641079,0.5,243.93,243.86,7.74717209]
["bitfinex","SOLUSD",1732002642467,0.5,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732002643262,12.34667209,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732002643878,8.24717209,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732002644179,0.5,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732002644361,0.5,243.93,243.87,14.3518]
["bitfinex","SOLUSD",1732002644873,11.84637209,243.95,243.9,7.74717209]
["bitfinex","SOLUSD",1732002644874,0.5,243.95,243.9,7.74717209]
["bitfinex","SOLUSD",1732002645768,0.5,243.95,243.91,11.84697209]
["bitfinex","SOLUSD",1732002646094,16.0746,244.01,243.94,7.74717209]
["bitfinex","SOLUSD",1732002646095,0.5,244.01,243.94,7.74717209]
["bitfinex","SOLUSD",1732002646253,0.5,244.01,243.96,7.74717209]
["bitfinex","SOLUSD",1732002646749,4.5982,244.01,243.96,7.74717209]
["bitfinex","SOLUSD",1732002647150,0.5,244.01,243.96,7.74717209]
["bitfinex","SOLUSD",1732002647360,0.5,244.01,243.96,11.84607209]
["bitfinex","SOLUSD",1732002648087,11.84507209,244.03,243.96,11.84607209]
["bitfinex","SOLUSD",1732002648088,4.5979,244.03,243.96,11.84607209]
["bitfinex","SOLUSD",1732002648254,0.5,244.03,243.98,7.74717209]
["bitfinex","SOLUSD",1732002650778,0.5,244.03,243.97,4.0987]
["bitfinex","SOLUSD",1732002651563,8.24717209,244.05,243.97,4.0987]
["bitfinex","SOLUSD",1732002651764,8.24717209,244.05,243.98,7.74717209]
["bitfinex","SOLUSD",1732002652879,8.24717209,244.05,243.98,11.84577209]
["bitfinex","SOLUSD",1732002653757,0.5,244.07,244.0,7.74717209]
["bitfinex","SOLUSD",1732002653962,0.5,244.07,244.02,7.74717209]
["bitfinex","SOLUSD",1732002655568,0.5,244.11,244.04,7.74717209]
["bitfinex","SOLUSD",1732002655766,12.34337209,244.13,244.04,7.74717209]
["bitfinex","SOLUSD",1732002656558,4.5962,244.13,244.07,7.74717209]
["bitfinex","SOLUSD",1732002656877,0.5,244.13,244.07,7.74717209]
["bitfinex","SOLUSD",1732002657079,0.5,244.13,244.08,7.74717209]
["bitfinex","SOLUSD",1732002658970,0.5,244.13,244.09,7.74717209]
["bitfinex","SOLUSD",1732002662590,0.5,244.13,244.09,7.74717209]
["bitfinex","SOLUSD",1732002663292,4.5958,244.15,244.09,7.74717209]
["bitfinex","SOLUSD",1732002663469,0.5,244.15,244.09,11.84387209]
["bitfinex","SOLUSD",1732002664904,0.5,244.15,244.07,0.09367462]
["bitfinex","SOLUSD",1732002665098,0.5,244.15,244.09,7.74717209]
["bitfinex","SOLUSD",1732002665599,0.5,244.15,244.1,7.74717209]
["bitfinex","SOLUSD",1732002665965,0.5,244.15,244.09,7.74717209]
["bitfinex","SOLUSD",1732002666979,0.5,244.15,244.09,11.84387209]
["bitfinex","SOLUSD",1732002667697,8.24717209,244.13,244.01,3.82545155]
["bitfinex","SOLUSD",1732002667879,8.24717209,244.13,244.06,7.74717209]
["bitfinex","SOLUSD",1732002668084,0.5,244.08,243.96,3.82832387]
["bitfinex","SOLUSD",1732002668397,7.74717209,244.05,244.0,10.2458]
["bitfinex","SOLUSD",1732002668572,7.74717209,244.06,244.0,10.2458]
["bitfinex","SOLUSD",1732002669173,7.74717209,244.06,244.0,14.3441]
["bitfinex","SOLUSD",1732002670693,8.24717209,244.06,244.0,10.2458]
["bitfinex","SOLUSD",1732002672386,0.5,244.03,243.95,10.2476]
["bitfinex","SOLUSD",1732002672587,0.5,244.03,243.95,17.99477209]
["bitfinex","SOLUSD",1732002673494,0.5,244.03,243.95,22.09397209]
["bitfinex","SOLUSD",1732002674304,4.5979,244.03,243.95,22.09397209]
["bitfinex","SOLUSD",1732002674880,0.5,243.99,243.92,7.74717209]
["bitfinex","SOLUSD",1732002675579,0.5,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1732002676002,0.5,243.99,243.91,7.74717209]
["bitfinex","SOLUSD",1732002676178,0.5,243.97,243.91,11.84687209]
["bitfinex","SOLUSD",1732002677512,4.5985,243.99,243.91,11.84687209]
["bitfinex","SOLUSD",1732002678008,0.5,243.97,243.91,11.84687209]
["bitfinex","SOLUSD",1732002678505,0.5,243.99,243.91,11.84687209]
["bitfinex","SOLUSD",1732002678708,0.5,244.06,243.97,7.74717209]
["bitfinex","SOLUSD",1732002679005,0.5,244.04,243.99,7.74717209]
["bitfinex","SOLUSD",1732002679382,0.5,244.04,243.97,7.74717209]
["bitfinex","SOLUSD",1732002679807,0.5,244.06,243.99,7.74717209]
["bitfinex","SOLUSD",1732002680510,6.5626,244.09,244.03,7.74717209]
["bitfinex","SOLUSD",1732002680682,0.5,244.09,244.03,11.84487209]
["bitfinex","SOLUSD",1732002681493,0.5,244.07,244.03,11.84487209]
["bitfinex","SOLUSD",1732002682915,0.5,244.03,243.98,4.0985]
["bitfinex","SOLUSD",1732002685690,0.5,244.03,243.98,14.3452]
["bitfinex","SOLUSD",1732002685892,0.5,244.05,243.99,7.74717209]
["bitfinex","SOLUSD",1732002686504,15.8639,244.1,243.98,14.3452]
["bitfinex","SOLUSD",1732002686505,0.5,244.03,243.98,14.3452]
["bitfinex","SOLUSD",1732002688194,6.2481,244.07,243.92,3.93357954]
["bitfinex","SOLUSD",1732002688195,6.7481,244.07,244.0,0.09367462]
["bitfinex","SOLUSD",1732002688398,0.5,244.04,243.99,7.74717209]
["bitfinex","SOLUSD",1732002688612,0.5,244.02,243.97,7.74717209]
["bitfinex","SOLUSD",1732002690118,0.5,244.02,243.97,11.84587209]
["bitfinex","SOLUSD",1732002690289,0.5,244.02,243.97,4.0987]
["bitfinex","SOLUSD",1732002690490,0.5,243.99,243.95,4.0991]
["bitfinex","SOLUSD",1732002690708,0.5,243.99,243.93,17.99597209]
["bitfinex","SOLUSD",1732002690895,0.5,243.99,243.93,22.09537209]
["bitfinex","SOLUSD",1732002691794,0.5,243.96,243.91,4.0997]
["bitfinex","SOLUSD",1732002691989,7.74717209,243.97,243.88,10.2505]
["bitfinex","SOLUSD",1732002691990,0.5,243.94,243.88,17.99767209]
["bitfinex","SOLUSD",1732002692190,0.5,243.94,243.88,10.2505]
["bitfinex","SOLUSD",1732002692708,7.74717209,243.97,243.88,10.2505]
["bitfinex","SOLUSD",1732002692709,7.74717209,243.97,243.9,0.09367462]
["bitfinex","SOLUSD",1732002692895,0.5,243.98,243.94,7.74717209]
["bitfinex","SOLUSD",1732002693217,0.5,243.98,243.85,20.5036]
["bitfinex","SOLUSD",1732002693389,0.5,243.98,243.94,7.74717209]
["bitfinex","SOLUSD",1732002693915,0.5,244.0,243.94,11.84637209]
["bitfinex","SOLUSD",1732002694113,0.5,244.0,243.94,4.0992]
["bitfinex","SOLUSD",1732002694316,0.5,244.09,243.99,7.74717209]
["bitfinex","SOLUSD",1732002694522,0.5,244.09,244.03,7.74717209]
["bitfinex","SOLUSD",1732002694899,0.5,244.13,244.05,7.74717209]
["bitfinex","SOLUSD",1732002695212,0.5,244.11,244.05,7.74717209]
["bitfinex","SOLUSD",1732002696007,0.5,244.11,244.05,11.84447209]
["bitfinex","SOLUSD",1732002696212,0.5,244.09,244.05,11.84447209]
["bitfinex","SOLUSD",1732002696414,0.5,244.11,244.05,11.84447209]
["bitfinex","SOLUSD",1732002698328,0.5,244.11,244.05,16.18199883]
["bitfinex","SOLUSD",1732002699319,0.5,244.09,244.05,12.08469883]
["bitfinex","SOLUSD",1732002699625,0.5,244.07,244.03,10.2442]
["bitfinex","SOLUSD",1732002701218,0.5,244.04,243.99,16.18309883]
["bitfinex","SOLUSD",1732002701917,0.5,244.11,244.03,0.09367462]
["bitfinex","SOLUSD",1732002702117,0.5,244.11,244.06,0.09367462]
["bitfinex","SOLUSD",1732002703626,0.5,244.11,244.07,4.0971]
["bitfinex","SOLUSD",1732002704021,0.5,244.08,244.01,32.08469883]
["bitfinex","SOLUSD",1732002705106,0.5,244.08,244.02,4.098]
["bitfinex","SOLUSD",1732002705821,4.5966,244.1,244.03,12.08469883]
["bitfinex","SOLUSD",1732002706034,0.5,244.1,244.04,20.09367462]
["bitfinex","SOLUSD",1732002706716,0.5,244.1,244.04,0.09367462]
["bitfinex","SOLUSD",1732002707121,0.5,244.1,244.05,4.0975]
["bitfinex","SOLUSD",1732002707718,0.5,244.1,244.05,16.18219883]
["bitfinex","SOLUSD",1732002713338,0.5,244.06,244.03,32.08469883]
["bitfinex","SOLUSD",1732002714413,0.5,244.06,244.03,36.18239883]
["bitfinex","SOLUSD",1732002716915,0.5,244.06,244.03,24.0977]
["bitfinex","SOLUSD",1732002717238,0.5,244.06,244.02,10.245]
["bitfinex","SOLUSD",1732002717239,0.5,244.03,243.97,10.2469]
["bitfinex","SOLUSD",1732002717426,0.5,244.03,243.97,22.33159883]
["bitfinex","SOLUSD",1732002718718,0.5,244.03,243.99,16.18319883]
["bitfinex","SOLUSD",1732002720220,0.5,244.03,243.99,11.83639896]
["bitfinex","SOLUSD",1732002720933,0.5,244.05,244.01,7.73789896]
["bitfinex","SOLUSD",1732002722328,0.5,244.05,244.01,11.83589896]
["bitfinex","SOLUSD",1732002722538,0.5,244.05,244.01,22.08129896]
["bitfinex","SOLUSD",1732002723910,0.5,244.09,244.02,20.09367462]
["bitfinex","SOLUSD",1732002724116,0.5,244.09,244.03,7.73789896]
["bitfinex","SOLUSD",1732002724315,0.5,244.09,244.05,7.73789896]
["bitfinex","SOLUSD",1732002725067,0.5,244.09,244.02,14.43667462]
["bitfinex","SOLUSD",1732002725068,0.5,244.09,244.03,27.73789896]
["bitfinex","SOLUSD",1732002725213,0.5,244.04,244.0,4.0982]
["bitfinex","SOLUSD",1732002725545,0.5,244.02,243.99,20.0]
["bitfinex","SOLUSD",1732002725923,0.5,244.02,243.98,10.2467]
["bitfinex","SOLUSD",1732002726129,0.5,243.98,243.94,10.2483]
["bitfinex","SOLUSD",1732002726924,0.5,243.98,243.94,17.98619896]
["bitfinex","SOLUSD",1732002727316,0.5,243.98,243.94,10.2483]
["bitfinex","SOLUSD",1732002727810,7.73789896,243.99,243.9,11.83789896]
["bitfinex","SOLUSD",1732002727811,0.5,243.95,243.9,11.83789896]
["bitfinex","SOLUSD",1732002728009,0.5,243.95,243.9,22.08799896]
["bitfinex","SOLUSD",1732002728239,0.5,243.95,243.9,12.09980738]
["bitfinex","SOLUSD",1732002729043,0.5,243.95,243.91,20.0]
["bitfinex","SOLUSD",1732002729741,0.5,244.01,243.95,20.0]
["bitfinex","SOLUSD",1732002729941,0.5,244.01,243.97,12.09980738]
["bitfinex","SOLUSD",1732002730319,0.5,244.01,243.97,16.19850738]
["bitfinex","SOLUSD",1732002731538,0.5,244.01,243.95,22.34740738]
["bitfinex","SOLUSD",1732002731742,0.5,243.96,243.95,10.2476]
["bitfinex","SOLUSD",1732002733024,0.5,243.96,243.95,14.3468]
["bitfinex","SOLUSD",1732002734524,0.5,243.96,243.95,10.2476]
["bitfinex","SOLUSD",1732002735326,0.5,243.96,243.85,41.008]
["bitfinex","SOLUSD",1732002735327,0.5,243.91,243.9,10.2497]
["bitfinex","SOLUSD",1732002736550,0.5,243.95,243.9,10.2497]
["bitfinex","SOLUSD",1732002736755,0.5,243.95,243.9,22.34950738]
["bitfinex","SOLUSD",1732002737060,0.5,243.95,243.92,12.09980738]
["bitfinex","SOLUSD",1732002737657,0.5,243.95,243.94,12.09980738]
["bitfinex","SOLUSD",1732002738545,0.5,243.95,243.94,16.19910738]
["bitfinex","SOLUSD",1732002738745,0.5,243.95,243.94,4.0993]
["bitfinex","SOLUSD",1732002739230,0.5,243.95,243.93,20.0]
["bitfinex","SOLUSD",1732002739428,0.5,243.95,243.93,24.0993]
["bitfinex","SOLUSD",1732002739627,4.0981,244.02,243.93,24.0993]
["bitfinex","SOLUSD",1732002739828,16.19790738,244.02,243.93,24.0993]
["bitfinex","SOLUSD",1732002740147,16.19790738,244.02,243.9,10.2497]
["bitfinex","SOLUSD",1732002740148,12.09980738,243.98,243.9,22.34950738]
["bitfinex","SOLUSD",1732002740452,12.09980738,243.96,243.8,0.5]
["bitfinex","SOLUSD",1732002740655,12.09980738,243.96,243.86,12.09980738]
["bitfinex","SOLUSD",1732002741335,3.88,243.94,243.86,12.09980738]
["bitfinex","SOLUSD",1732002741550,3.88,243.94,243.87,14.3518]
["bitfinex","SOLUSD",1732002742465,3.88,243.94,243.87,26.45160738]
["bitfinex","SOLUSD",1732002742833,3.88,243.94,243.89,12.09980738]
["bitfinex","SOLUSD",1732002743227,3.88,243.94,243.87,14.3518]
["bitfinex","SOLUSD",1732002743228,3.88,243.94,243.93,12.09980738]
["bitfinex","SOLUSD",1732002743441,22.2483,244.03,243.93,12.09980738]
["bitfinex","SOLUSD",1732002743442,26.3462,244.03,243.93,12.09980738]
["bitfinex","SOLUSD",1732002743641,26.3462,244.03,243.95,12.09980738]
["bitfinex","SOLUSD",1732002745053,26.3462,244.03,243.96,4.099]
["bitfinex","SOLUSD",1732002746766,12.09980738,244.02,243.93,12.09980738]
["bitfinex","SOLUSD",1732002747057,12.09980738,243.95,243.89,10.2503]
["bitfinex","SOLUSD",1732002747939,3.88,243.94,243.89,10.2503]
["bitfinex","SOLUSD",1732002748463,12.09980738,243.9,243.73,51.2482]
["bitfinex","SOLUSD",1732002748644,46.329384,243.93,243.79,12.09980738]
["bitfinex","SOLUSD",1732002748645,12.09980738,243.88,243.79,12.09980738]
["bitfinex","SOLUSD",1732002749580,12.09980738,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1732002750055,12.09980738,243.9,243.81,12.09980738]
["bitfinex","SOLUSD",1732002751361,16.19950738,243.92,243.83,12.09980738]
["bitfinex","SOLUSD",1732002752154,22.5525,243.93,243.87,12.09980738]
["bitfinex","SOLUSD",1732002753375,22.5525,243.93,243.87,16.20030738]
["bitfinex","SOLUSD",1732002754465,16.19870738,243.97,243.88,20.0]
["bitfinex","SOLUSD",1732002754668,22.0544,243.99,243.91,12.09980738]
["bitfinex","SOLUSD",1732002754882,4.0982,244.01,243.93,12.09980738]
["bitfinex","SOLUSD",1732002755054,16.19800738,244.01,243.93,12.09980738]
["bitfinex","SOLUSD",1732002755260,16.19800738,244.01,243.93,16.19920738]
["bitfinex","SOLUSD",1732002755960,34.15420738,244.05,243.97,12.09980738]
["bitfinex","SOLUSD",1732002756280,38.25180738,244.05,243.97,12.09980738]
["bitfinex","SOLUSD",1732002756777,0.20986359,244.02,243.97,12.09980738]
["bitfinex","SOLUSD",1732002757758,0.20986359,244.02,243.97,16.19860738]
["bitfinex","SOLUSD",1732002758058,0.20986359,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732002758287,0.20986359,244.02,243.94,20.0]
["bitfinex","SOLUSD",1732002758580,0.20986359,244.02,243.95,16.19880738]
["bitfinex","SOLUSD",1732002759367,0.20986359,244.02,243.95,26.44680738]
["bitfinex","SOLUSD",1732002760382,12.09980738,244.05,244.0,0.5]
["bitfinex","SOLUSD",1732002761478,4.0976,244.04,244.0,0.5]
["bitfinex","SOLUSD",1732002761678,4.0976,244.04,243.98,0.5]
["bitfinex","SOLUSD",1732002761860,12.09980738,243.99,243.94,0.5]
["bitfinex","SOLUSD",1732002762060,12.09980738,243.97,243.94,0.5]
["bitfinex","SOLUSD",1732002763282,12.09980738,243.97,243.92,0.5]
["bitfinex","SOLUSD",1732002763786,12.09980738,243.97,243.94,0.5]
["bitfinex","SOLUSD",1732002763959,16.19840738,243.99,243.94,0.5]
["bitfinex","SOLUSD",1732002764158,12.09980738,244.01,243.96,0.5]
["bitfinex","SOLUSD",1732002764354,16.19800738,244.01,243.96,0.5]
["bitfinex","SOLUSD",1732002765076,16.3186,244.03,243.94,16.69910738]
["bitfinex","SOLUSD",1732002765077,4.098,244.02,243.98,0.5]
["bitfinex","SOLUSD",1732002765586,12.09980738,244.03,243.98,0.5]
["bitfinex","SOLUSD",1732002765787,4.0977,244.04,244.0,0.5]
["bitfinex","SOLUSD",1732002767463,16.19700738,244.07,244.0,16.69800738]
["bitfinex","SOLUSD",1732002767784,12.09980738,244.05,244.03,0.5]
["bitfinex","SOLUSD",1732002768464,12.09980738,244.05,243.98,26.44480738]
["bitfinex","SOLUSD",1732002768465,12.09980738,244.05,244.01,0.5]
["bitfinex","SOLUSD",1732002768665,12.09980738,244.05,244.03,0.5]
["bitfinex","SOLUSD",1732002768973,16.19700738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002769161,12.09980738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002769563,16.19700738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002769764,16.19700738,244.07,244.01,0.5]
["bitfinex","SOLUSD",1732002770102,16.19700738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002770590,16.19700738,244.07,244.01,0.5]
["bitfinex","SOLUSD",1732002770778,16.19700738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002771791,12.09980738,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732002772090,12.09980738,244.11,244.05,0.5]
["bitfinex","SOLUSD",1732002774275,4.0966,244.1,244.05,0.5]
["bitfinex","SOLUSD",1732002775482,12.09980738,244.11,244.05,0.5]
["bitfinex","SOLUSD",1732002775691,12.09980738,244.13,244.07,0.5]
["bitfinex","SOLUSD",1732002775893,16.19610738,244.13,244.07,0.5]
["bitfinex","SOLUSD",1732002777099,16.19610738,244.13,244.09,0.5]
["bitfinex","SOLUSD",1732002780082,12.09980738,244.13,244.09,0.5]
["bitfinex","SOLUSD",1732002781694,12.09980738,244.15,244.09,0.5]
["bitfinex","SOLUSD",1732002782687,12.09980738,244.15,244.12,0.5]
["bitfinex","SOLUSD",1732002783591,4.0958,244.16,244.12,0.5]
["bitfinex","SOLUSD",1732002785197,12.09980738,244.15,244.12,0.5]
["bitfinex","SOLUSD",1732002785384,16.4371,244.21,244.05,10.2434]
["bitfinex","SOLUSD",1732002785385,23.776884,244.12,244.05,0.5]
["bitfinex","SOLUSD",1732002785691,12.09980738,244.06,244.03,0.5]
["bitfinex","SOLUSD",1732002785880,12.09980738,244.08,244.05,0.5]
["bitfinex","SOLUSD",1732002786898,12.09980738,244.08,244.03,0.5]
["bitfinex","SOLUSD",1732002787791,12.09980738,244.06,244.05,0.5]
["bitfinex","SOLUSD",1732002788378,12.09980738,244.06,244.03,0.5]
["bitfinex","SOLUSD",1732002791085,4.0975,244.05,244.03,0.5]
["bitfinex","SOLUSD",1732002791480,12.09980738,244.04,244.03,0.5]
["bitfinex","SOLUSD",1732002791898,12.09980738,244.04,244.01,0.5]
["bitfinex","SOLUSD",1732002792093,16.19750738,244.04,244.01,0.5]
["bitfinex","SOLUSD",1732002793211,16.19750738,244.04,243.99,0.5]
["bitfinex","SOLUSD",1732002793399,16.19750738,244.04,244.01,0.5]
["bitfinex","SOLUSD",1732002794107,16.19750738,244.04,243.99,0.5]
["bitfinex","SOLUSD",1732002794403,16.19750738,244.04,243.95,10.7476]
["bitfinex","SOLUSD",1732002794404,12.09980738,244.0,243.95,10.7476]
["bitfinex","SOLUSD",1732002794580,12.09980738,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732002794777,12.09980738,244.0,243.95,10.2476]
["bitfinex","SOLUSD",1732002794778,12.09980738,244.0,243.95,10.7476]
["bitfinex","SOLUSD",1732002795003,12.09980738,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732002795799,16.19820738,244.0,243.95,0.5]
["bitfinex","SOLUSD",1732002796292,4.0984,244.0,243.95,0.5]
["bitfinex","SOLUSD",1732002796694,4.0984,244.0,243.93,12.59980738]
["bitfinex","SOLUSD",1732002797092,4.0984,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732002797280,4.0984,244.0,243.95,12.09980738]
["bitfinex","SOLUSD",1732002797488,4.0984,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732002797907,12.09980738,244.03,243.97,0.5]
["bitfinex","SOLUSD",1732002797908,4.098,244.02,243.97,0.5]
["bitfinex","SOLUSD",1732002799407,4.098,244.02,243.95,12.09980738]
["bitfinex","SOLUSD",1732002799711,12.09980738,243.97,243.9,0.5]
["bitfinex","SOLUSD",1732002799887,12.09980738,243.97,243.92,0.5]
["bitfinex","SOLUSD",1732002800287,12.09980738,243.95,243.88,0.5]
["bitfinex","SOLUSD",1732002800887,23.776884,243.94,243.88,0.5]
["bitfinex","SOLUSD",1732002801282,12.09980738,243.93,243.86,12.09980738]
["bitfinex","SOLUSD",1732002801596,4.1002,243.89,243.8,22.85370738]
["bitfinex","SOLUSD",1732002801995,4.1002,243.89,243.8,10.7539]
["bitfinex","SOLUSD",1732002802304,4.1002,243.89,243.82,0.5]
["bitfinex","SOLUSD",1732002802611,4.1002,243.89,243.82,12.59980738]
["bitfinex","SOLUSD",1732002803309,4.1002,243.89,243.74,0.5]
["bitfinex","SOLUSD",1732002803310,23.776884,243.83,243.74,0.5]
["bitfinex","SOLUSD",1732002803611,12.09980738,243.81,243.74,0.5]
["bitfinex","SOLUSD",1732002804613,4.1017,243.8,243.74,0.5]
["bitfinex","SOLUSD",1732002804988,12.09980738,243.75,243.67,0.5]
["bitfinex","SOLUSD",1732002805306,23.776884,243.79,243.7,0.5]
["bitfinex","SOLUSD",1732002805610,12.09980738,243.77,243.69,0.5]
["bitfinex","SOLUSD",1732002806190,12.09980738,243.77,243.71,0.5]
["bitfinex","SOLUSD",1732002806408,23.776884,243.74,243.67,0.5]
["bitfinex","SOLUSD",1732002806611,23.776884,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732002806791,35.87669138,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732002807484,35.87669138,243.67,243.6,0.5]
["bitfinex","SOLUSD",1732002807686,35.87669138,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732002807918,12.09980738,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732002808128,4.1037,243.68,243.66,0.5]
["bitfinex","SOLUSD",1732002808284,20.524475,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732002808488,20.524475,243.72,243.63,0.5]
["bitfinex","SOLUSD",1732002808489,12.09980738,243.77,243.72,0.5]
["bitfinex","SOLUSD",1732002808800,4.1024,243.76,243.72,0.5]
["bitfinex","SOLUSD",1732002809198,12.09980738,243.73,243.67,0.5]
["bitfinex","SOLUSD",1732002809404,12.09980738,243.71,243.67,0.5]
["bitfinex","SOLUSD",1732002809717,12.09980738,243.73,243.67,0.5]
["bitfinex","SOLUSD",1732002810216,4.1032,243.71,243.67,0.5]
["bitfinex","SOLUSD",1732002812305,4.1029,243.73,243.69,0.5]
["bitfinex","SOLUSD",1732002813597,4.1026,243.75,243.71,0.5]
["bitfinex","SOLUSD",1732002814603,12.09980738,243.73,243.66,0.5]
["bitfinex","SOLUSD",1732002814818,12.09980738,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732002816622,12.09980738,243.71,243.56,10.264]
["bitfinex","SOLUSD",1732002816623,4.1042,243.65,243.58,0.5]
["bitfinex","SOLUSD",1732002816924,12.09980738,243.63,243.58,0.5]
["bitfinex","SOLUSD",1732002817627,12.09980738,243.63,243.6,0.5]
["bitfinex","SOLUSD",1732002817799,16.20440738,243.63,243.6,0.5]
["bitfinex","SOLUSD",1732002818309,12.09980738,243.61,243.51,0.5]
["bitfinex","SOLUSD",1732002818503,12.09980738,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732002818816,12.09980738,243.58,243.5,1.0]
["bitfinex","SOLUSD",1732002819016,12.09980738,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732002819923,4.1055,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732002821311,4.1055,243.57,243.5,0.5]
["bitfinex","SOLUSD",1732002821817,4.1055,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732002822416,4.1055,243.57,243.54,0.5]
["bitfinex","SOLUSD",1732002822612,16.20500738,243.6,243.54,0.5]
["bitfinex","SOLUSD",1732002823221,12.09980738,243.62,243.58,0.5]
["bitfinex","SOLUSD",1732002823406,4.1047,243.62,243.58,0.5]
["bitfinex","SOLUSD",1732002825219,4.1047,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732002825620,12.09980738,243.68,243.62,0.5]
["bitfinex","SOLUSD",1732002826419,4.103,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732002826618,12.09980738,243.7,243.64,0.5]
["bitfinex","SOLUSD",1732002827815,4.1035,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732002828325,4.1033,243.71,243.67,0.5]
["bitfinex","SOLUSD",1732002829728,4.1035,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002830817,4.1035,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732002831013,4.1035,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002831826,23.776884,243.71,243.65,0.5]
["bitfinex","SOLUSD",1732002832525,12.09980738,243.68,243.63,0.5]
["bitfinex","SOLUSD",1732002832715,12.09980738,243.7,243.63,0.5]
["bitfinex","SOLUSD",1732002833607,12.09980738,243.7,243.65,0.5]
["bitfinex","SOLUSD",1732002833830,4.1035,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002837712,4.1035,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732002840529,4.1035,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002840919,4.1035,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732002843348,4.1035,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002844325,20.4961,243.95,243.67,12.59980738]
["bitfinex","SOLUSD",1732002844326,4.1029,243.73,243.67,12.59980738]
["bitfinex","SOLUSD",1732002844520,4.1029,243.73,243.69,0.5]
["bitfinex","SOLUSD",1732002844936,4.1029,243.73,243.67,12.09980738]
["bitfinex","SOLUSD",1732002844937,4.1027,243.75,243.71,12.59980738]
["bitfinex","SOLUSD",1732002845241,4.1023,243.77,243.73,0.5]
["bitfinex","SOLUSD",1732002845431,4.1023,243.77,243.73,12.59980738]
["bitfinex","SOLUSD",1732002846032,12.09980738,243.81,243.73,12.59980738]
["bitfinex","SOLUSD",1732002846238,4.1017,243.8,243.73,12.59980738]
["bitfinex","SOLUSD",1732002846429,4.1014,243.82,243.79,0.5]
["bitfinex","SOLUSD",1732002847742,12.09980738,243.85,243.79,0.5]
["bitfinex","SOLUSD",1732002847949,4.101,243.84,243.79,0.5]
["bitfinex","SOLUSD",1732002850243,4.101,243.84,243.79,12.59980738]
["bitfinex","SOLUSD",1732002850626,4.1008,243.86,243.82,0.5]
["bitfinex","SOLUSD",1732002850832,4.1,243.9,243.84,0.5]
["bitfinex","SOLUSD",1732002854746,4.1,243.9,243.83,12.09980738]
["bitfinex","SOLUSD",1732002854935,4.1,243.9,243.85,0.5]
["bitfinex","SOLUSD",1732002855544,4.1,243.9,243.87,0.5]
["bitfinex","SOLUSD",1732002855757,12.09980738,243.95,243.9,0.5]
["bitfinex","SOLUSD",1732002856234,3.88,243.91,243.9,0.5]
["bitfinex","SOLUSD",1732002857136,4.0993,243.94,243.9,0.5]
["bitfinex","SOLUSD",1732002857457,4.0993,243.94,243.84,0.5]
["bitfinex","SOLUSD",1732002857458,12.09980738,243.92,243.84,0.5]
["bitfinex","SOLUSD",1732002857624,12.09980738,243.87,243.84,0.5]
["bitfinex","SOLUSD",1732002857827,12.09980738,243.91,243.86,0.5]
["bitfinex","SOLUSD",1732002858145,23.776884,243.88,243.82,0.5]
["bitfinex","SOLUSD",1732002858355,23.776884,243.88,243.8,15.2438]
["bitfinex","SOLUSD",1732002858356,12.09980738,243.85,243.8,15.2438]
["bitfinex","SOLUSD",1732002859230,4.101,243.84,243.81,0.5]
["bitfinex","SOLUSD",1732002859727,3.88,243.82,243.81,0.5]
["bitfinex","SOLUSD",1732002860550,3.88,243.82,243.8,15.2438]
["bitfinex","SOLUSD",1732002861150,4.101,243.84,243.81,0.5]
["bitfinex","SOLUSD",1732002861454,4.101,243.84,243.83,0.5]
["bitfinex","SOLUSD",1732002862747,4.101,243.84,243.8,15.2438]
["bitfinex","SOLUSD",1732002862933,4.101,243.84,243.83,0.5]
["bitfinex","SOLUSD",1732002864849,16.20030738,243.87,243.83,0.5]
["bitfinex","SOLUSD",1732002865155,16.20030738,243.87,243.82,0.5]
["bitfinex","SOLUSD",1732002870759,4.0998,243.91,243.85,0.5]
["bitfinex","SOLUSD",1732002870951,13.56212673,243.91,243.87,0.5]
["bitfinex","SOLUSD",1732002872553,9.46232673,243.91,243.9,0.5]
["bitfinex","SOLUSD",1732002872742,9.46232673,243.91,243.9,12.59980738]
["bitfinex","SOLUSD",1732002873758,9.46232673,243.91,243.9,27.94170738]
["bitfinex","SOLUSD",1732002876259,12.09980738,244.01,243.9,27.94170738]
["bitfinex","SOLUSD",1732002876472,4.0986,243.99,243.96,0.5]
["bitfinex","SOLUSD",1732002876763,4.0982,244.01,243.96,0.5]
["bitfinex","SOLUSD",1732002876965,4.0982,244.01,243.99,0.5]
["bitfinex","SOLUSD",1732002877146,4.0982,244.01,243.88,0.5]
["bitfinex","SOLUSD",1732002877147,26.44340738,244.01,243.88,0.5]
["bitfinex","SOLUSD",1732002877358,12.09980738,243.93,243.87,0.5]
["bitfinex","SOLUSD",1732002877556,12.09980738,243.93,243.85,12.59980738]
["bitfinex","SOLUSD",1732002877557,12.09980738,243.93,243.89,0.5]
["bitfinex","SOLUSD",1732002878239,4.0997,243.92,243.87,0.5]
["bitfinex","SOLUSD",1732002878641,4.0997,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732002878864,4.0997,243.92,243.83,0.5]
["bitfinex","SOLUSD",1732002879071,12.09980738,243.86,243.83,0.5]
["bitfinex","SOLUSD",1732002879377,3.88,243.85,243.83,0.5]
["bitfinex","SOLUSD",1732002880366,7.9809,243.85,243.83,0.5]
["bitfinex","SOLUSD",1732002880939,7.9809,243.85,243.75,10.2563]
["bitfinex","SOLUSD",1732002881152,12.09980738,243.79,243.74,0.5]
["bitfinex","SOLUSD",1732002881353,12.09980738,243.77,243.72,0.5]
["bitfinex","SOLUSD",1732002881650,12.09980738,243.75,243.7,0.5]
["bitfinex","SOLUSD",1732002882690,12.09980738,243.75,243.72,0.5]
["bitfinex","SOLUSD",1732002883068,12.09980738,243.75,243.7,0.5]
["bitfinex","SOLUSD",1732002883369,12.09980738,243.75,243.72,0.5]
["bitfinex","SOLUSD",1732002883864,12.09980738,243.75,243.74,0.5]
["bitfinex","SOLUSD",1732002884238,15.97980738,243.75,243.74,0.5]
["bitfinex","SOLUSD",1732002884643,3.88,243.75,243.74,1.0]
["bitfinex","SOLUSD",1732002884869,3.88,243.75,243.74,0.5]
["bitfinex","SOLUSD",1732002886372,4.1021,243.78,243.77,0.5]
["bitfinex","SOLUSD",1732002886576,7.9821,243.78,243.77,0.5]
["bitfinex","SOLUSD",1732002887279,7.9821,243.78,243.66,6.6064]
["bitfinex","SOLUSD",1732002887280,42.014084,243.78,243.67,0.5]
["bitfinex","SOLUSD",1732002887455,12.09980738,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732002888348,4.1032,243.71,243.69,0.5]
["bitfinex","SOLUSD",1732002888549,4.1032,243.71,243.65,0.5]
["bitfinex","SOLUSD",1732002888947,23.776884,243.7,243.61,0.5]
["bitfinex","SOLUSD",1732002889179,23.776884,243.7,243.58,0.5]
["bitfinex","SOLUSD",1732002889180,12.09980738,243.65,243.59,0.5]
["bitfinex","SOLUSD",1732002889655,12.09980738,243.65,243.61,0.5]
["bitfinex","SOLUSD",1732002890668,4.1044,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732002890968,4.1044,243.64,243.61,0.5]
["bitfinex","SOLUSD",1732002891172,12.09980738,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732002891954,12.09980738,243.65,243.59,0.5]
["bitfinex","SOLUSD",1732002892154,12.09980738,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732002892574,12.09980738,243.67,243.64,1.0]
["bitfinex","SOLUSD",1732002892765,12.09980738,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732002893357,12.09980738,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732002894984,4.1037,243.68,243.66,0.5]
["bitfinex","SOLUSD",1732002895159,12.09980738,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732002895358,4.1037,243.68,243.59,0.5]
["bitfinex","SOLUSD",1732002895560,12.09980738,243.61,243.53,0.5]
["bitfinex","SOLUSD",1732002895884,183.376884,243.67,243.55,0.5]
["bitfinex","SOLUSD",1732002896069,12.09980738,243.62,243.56,0.5]
["bitfinex","SOLUSD",1732002896271,12.09980738,243.58,243.52,1.0]
["bitfinex","SOLUSD",1732002896780,12.09980738,243.6,243.55,1.0]
["bitfinex","SOLUSD",1732002897093,4.1052,243.59,243.55,0.5]
["bitfinex","SOLUSD",1732002898166,4.1052,243.59,243.56,0.5]
["bitfinex","SOLUSD",1732002898367,4.1039,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732002898570,16.20370738,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732002899783,10.2593,243.68,243.63,0.5]
["bitfinex","SOLUSD",1732002899967,22.35910738,243.68,243.63,0.5]
["bitfinex","SOLUSD",1732002900297,23.776884,243.7,243.63,1.0]
["bitfinex","SOLUSD",1732002900586,19.40955365,243.69,243.63,1.0]
["bitfinex","SOLUSD",1732002901361,4.1037,243.68,243.63,1.0]
["bitfinex","SOLUSD",1732002901983,19.40955365,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732002903472,4.104,243.66,243.63,1.0]
["bitfinex","SOLUSD",1732002906184,19.40955365,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732002906379,19.40955365,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732002907069,19.40955365,243.74,243.69,1.0]
["bitfinex","SOLUSD",1732002909876,4.1029,243.73,243.69,1.0]
["bitfinex","SOLUSD",1732002918582,4.1026,243.75,243.73,0.5]
["bitfinex","SOLUSD",1732002918790,3.88,243.78,243.73,1.0]
["bitfinex","SOLUSD",1732002918966,4.1023,243.77,243.73,1.0]
["bitfinex","SOLUSD",1732002922074,4.102,243.79,243.77,0.5]
["bitfinex","SOLUSD",1732002924105,4.1013,243.82,243.77,0.5]
["bitfinex","SOLUSD",1732002926604,12.11580559,243.79,243.73,0.5]
["bitfinex","SOLUSD",1732002926805,12.11580559,243.77,243.73,0.5]
["bitfinex","SOLUSD",1732002927803,4.1023,243.76,243.73,1.0]
["bitfinex","SOLUSD",1732002930207,12.11580559,243.81,243.77,0.5]
["bitfinex","SOLUSD",1732002930394,4.1018,243.8,243.77,0.5]
["bitfinex","SOLUSD",1732002931701,4.1018,243.8,243.75,1.0]
["bitfinex","SOLUSD",1732002932489,4.1018,243.8,243.77,1.0]
["bitfinex","SOLUSD",1732002933087,12.11580559,243.79,243.73,1.0]
["bitfinex","SOLUSD",1732002933692,12.11580559,243.79,243.75,0.5]
["bitfinex","SOLUSD",1732002934704,4.102,243.78,243.75,0.5]
["bitfinex","SOLUSD",1732002936404,12.11580559,243.77,243.71,0.5]
["bitfinex","SOLUSD",1732002937488,4.102,243.78,243.51,6.38512561]
["bitfinex","SOLUSD",1732002937489,12.11580559,243.73,243.66,0.5]
["bitfinex","SOLUSD",1732002937709,12.11580559,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732002938489,4.1034,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732002938804,12.11580559,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732002939885,4.1037,243.68,243.66,0.5]
["bitfinex","SOLUSD",1732002940604,4.1037,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732002941502,159.6,243.78,243.72,0.5]
["bitfinex","SOLUSD",1732002941693,12.11580559,243.77,243.72,0.5]
["bitfinex","SOLUSD",1732002941901,4.1023,243.76,243.72,0.5]
["bitfinex","SOLUSD",1732002942510,12.11580559,243.75,243.72,0.5]
["bitfinex","SOLUSD",1732002943292,12.11580559,243.75,243.71,0.5]
["bitfinex","SOLUSD",1732002943497,4.1027,243.74,243.71,0.5]
["bitfinex","SOLUSD",1732002943691,4.1027,243.74,243.7,0.5]
["bitfinex","SOLUSD",1732002944194,4.1027,243.74,243.69,0.5]
["bitfinex","SOLUSD",1732002944195,4.1027,243.74,243.72,0.5]
["bitfinex","SOLUSD",1732002945918,4.1027,243.74,243.69,0.5]
["bitfinex","SOLUSD",1732002946107,12.11580559,243.71,243.66,1.0]
["bitfinex","SOLUSD",1732002946299,12.11580559,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732002947121,12.11580559,243.71,243.68,0.5]
["bitfinex","SOLUSD",1732002947296,12.11580559,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732002947497,4.1034,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732002948400,4.1034,243.7,243.68,0.5]
["bitfinex","SOLUSD",1732002948800,4.1034,243.7,243.68,1.0]
["bitfinex","SOLUSD",1732002949210,12.11580559,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732002949388,12.11580559,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732002949595,16.21980559,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732002954012,12.11580559,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732002954413,12.11580559,243.7,243.67,0.5]
["bitfinex","SOLUSD",1732002954609,12.11580559,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732002955107,12.11580559,243.68,243.67,1.0]
["bitfinex","SOLUSD",1732002955314,12.11580559,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732002955515,12.11580559,243.68,243.67,1.0]
["bitfinex","SOLUSD",1732002956214,7.76302501,243.69,243.67,1.0]
["bitfinex","SOLUSD",1732002956623,7.76302501,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732002956920,7.76302501,243.69,243.67,1.0]
["bitfinex","SOLUSD",1732002957119,7.76302501,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732002957701,4.1037,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732002961004,4.1037,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732002961221,4.1037,243.68,243.66,0.5]
["bitfinex","SOLUSD",1732002962634,3.88,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732002964612,4.104,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732002965707,23.776884,243.65,243.57,0.5]
["bitfinex","SOLUSD",1732002965912,7.76302501,243.61,243.57,0.5]
["bitfinex","SOLUSD",1732002966624,4.105,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732002967428,7.76302501,243.59,243.55,0.5]
["bitfinex","SOLUSD",1732002968154,7.76302501,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732002968614,4.1057,243.56,243.53,0.5]
["bitfinex","SOLUSD",1732002970420,7.76302501,243.55,243.48,0.5]
["bitfinex","SOLUSD",1732002970724,7.76302501,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732002971043,7.76302501,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732002971432,7.76302501,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732002971744,4.1064,243.52,243.49,0.5]
["bitfinex","SOLUSD",1732002972125,4.1064,243.52,243.47,0.5]
["bitfinex","SOLUSD",1732002972331,7.76302501,243.48,243.43,16.8318]
["bitfinex","SOLUSD",1732002972524,7.76302501,243.48,243.45,0.5]
["bitfinex","SOLUSD",1732002972757,7.76302501,243.48,243.43,16.8318]
["bitfinex","SOLUSD",1732002973538,4.1072,243.47,243.43,0.5]
["bitfinex","SOLUSD",1732002973734,4.1072,243.47,243.42,0.5]
["bitfinex","SOLUSD",1732002973933,7.76302501,243.44,243.42,0.5]
["bitfinex","SOLUSD",1732002974735,4.1072,243.47,243.45,0.5]
["bitfinex","SOLUSD",1732002975424,4.1072,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732002975622,4.1069,243.49,243.46,0.5]
["bitfinex","SOLUSD",1732002976444,4.1069,243.49,243.47,0.5]
["bitfinex","SOLUSD",1732002978319,12.14864092,243.5,243.47,0.5]
["bitfinex","SOLUSD",1732002978950,12.14864092,243.5,243.46,0.5]
["bitfinex","SOLUSD",1732002979329,12.14864092,243.5,243.45,0.5]
["bitfinex","SOLUSD",1732002980233,12.14864092,243.48,243.42,1.0]
["bitfinex","SOLUSD",1732002980545,12.14864092,243.46,243.42,0.5]
["bitfinex","SOLUSD",1732002981041,12.14864092,243.44,243.42,0.5]
["bitfinex","SOLUSD",1732002981946,10.266,243.52,243.42,0.5]
["bitfinex","SOLUSD",1732002981947,4.1079,243.43,243.42,1.0]
["bitfinex","SOLUSD",1732002983949,4.1076,243.45,243.42,1.0]
["bitfinex","SOLUSD",1732002984147,4.1076,243.45,243.42,0.5]
["bitfinex","SOLUSD",1732002984863,159.6,243.51,243.46,0.5]
["bitfinex","SOLUSD",1732002984864,4.1073,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732002985024,4.107,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732002985342,12.14864092,243.53,243.48,0.5]
["bitfinex","SOLUSD",1732002986535,4.1064,243.52,243.48,0.5]
["bitfinex","SOLUSD",1732002987833,12.14864092,243.51,243.46,0.5]
["bitfinex","SOLUSD",1732002988353,12.14864092,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732002989259,12.14864092,243.51,243.46,0.5]
["bitfinex","SOLUSD",1732002989448,12.14864092,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732002989837,12.14864092,243.49,243.42,0.5]
["bitfinex","SOLUSD",1732002990754,12.14864092,243.47,243.42,0.5]
["bitfinex","SOLUSD",1732002991250,12.14864092,243.47,243.4,0.5]
["bitfinex","SOLUSD",1732002991453,4.1074,243.46,243.4,0.5]
["bitfinex","SOLUSD",1732002991631,4.1074,243.46,243.42,0.5]
["bitfinex","SOLUSD",1732002994264,35.92552492,243.45,243.4,0.5]
["bitfinex","SOLUSD",1732002995735,4.1077,243.44,243.4,0.5]
["bitfinex","SOLUSD",1732003000259,11.88649188,243.44,243.4,0.5]
["bitfinex","SOLUSD",1732003000862,11.88649188,243.44,243.33,10.2738]
["bitfinex","SOLUSD",1732003000863,11.88649188,243.44,243.41,0.5]
["bitfinex","SOLUSD",1732003002264,7.77879188,243.42,243.36,0.5]
["bitfinex","SOLUSD",1732003002440,7.77879188,243.42,243.27,16.5878]
["bitfinex","SOLUSD",1732003002441,7.77879188,243.36,243.31,0.5]
["bitfinex","SOLUSD",1732003002643,7.77879188,243.34,243.31,0.5]
["bitfinex","SOLUSD",1732003002844,7.77879188,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732003003548,7.77879188,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732003004363,23.776884,243.41,243.33,0.5]
["bitfinex","SOLUSD",1732003004665,7.77879188,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732003004864,7.77879188,243.41,243.38,0.5]
["bitfinex","SOLUSD",1732003005170,7.77879188,243.39,243.36,0.5]
["bitfinex","SOLUSD",1732003005347,14.3784,243.42,243.36,0.5]
["bitfinex","SOLUSD",1732003005550,7.77879188,243.39,243.36,0.5]
["bitfinex","SOLUSD",1732003005964,4.1081,243.42,243.38,0.5]
["bitfinex","SOLUSD",1732003006149,11.88689188,243.42,243.38,0.5]
["bitfinex","SOLUSD",1732003006552,7.77879188,243.4,243.36,0.5]
["bitfinex","SOLUSD",1732003007574,23.776884,243.39,243.36,0.5]
["bitfinex","SOLUSD",1732003008967,4.1088,243.38,243.36,0.5]
["bitfinex","SOLUSD",1732003010369,18.04909188,243.42,243.36,0.5]
["bitfinex","SOLUSD",1732003010550,27.885084,243.41,243.36,0.5]
["bitfinex","SOLUSD",1732003010943,27.885084,243.41,243.38,0.5]
["bitfinex","SOLUSD",1732003014353,35.66387588,243.41,243.38,0.5]
["bitfinex","SOLUSD",1732003014568,35.66387588,243.41,243.36,0.5]
["bitfinex","SOLUSD",1732003017053,10.2685,243.47,243.39,0.5]
["bitfinex","SOLUSD",1732003017268,4.1074,243.46,243.44,0.5]
["bitfinex","SOLUSD",1732003018371,7.77879188,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732003018372,4.1071,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732003019764,10.2663,243.52,243.44,0.5]
["bitfinex","SOLUSD",1732003019977,23.776884,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732003020472,23.776884,243.49,243.46,0.5]
["bitfinex","SOLUSD",1732003021955,4.1071,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732003022155,11.88589188,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732003022970,4.1071,243.48,243.46,0.5]
["bitfinex","SOLUSD",1732003024389,27.883484,243.51,243.46,0.5]
["bitfinex","SOLUSD",1732003025881,3.88,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732003026080,7.9872,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732003026667,23.776884,243.46,243.39,0.5]
["bitfinex","SOLUSD",1732003026977,7.77879188,243.43,243.39,0.5]
["bitfinex","SOLUSD",1732003027177,7.77879188,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732003027375,23.776884,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003028853,27.885284,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003029083,27.885284,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003030179,4.1084,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003030371,4.1084,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003030579,4.1084,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003031158,4.1084,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003031470,27.884984,243.42,243.39,0.5]
["bitfinex","SOLUSD",1732003032283,27.884984,243.42,243.37,0.5]
["bitfinex","SOLUSD",1732003032576,7.77879188,243.41,243.37,0.5]
["bitfinex","SOLUSD",1732003033271,7.77879188,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732003034960,4.1084,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003035777,4.1084,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003038161,4.1084,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003038561,4.1084,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732003040778,23.776884,243.45,243.43,0.5]
["bitfinex","SOLUSD",1732003042789,4.1077,243.44,243.43,0.5]
["bitfinex","SOLUSD",1732003046886,27.884584,243.44,243.43,0.5]
["bitfinex","SOLUSD",1732003047071,27.884584,243.44,243.33,10.2737]
["bitfinex","SOLUSD",1732003047072,23.776884,243.43,243.39,0.5]
["bitfinex","SOLUSD",1732003048199,4.1081,243.42,243.39,0.5]
["bitfinex","SOLUSD",1732003050073,4.1081,243.42,243.41,0.5]
["bitfinex","SOLUSD",1732003050994,7.77879188,243.46,243.41,0.5]
["bitfinex","SOLUSD",1732003051171,23.776884,243.44,243.41,0.5]
["bitfinex","SOLUSD",1732003051366,23.776884,243.44,243.42,0.5]
["bitfinex","SOLUSD",1732003051887,23.776884,243.44,243.39,0.5]
["bitfinex","SOLUSD",1732003052095,23.776884,243.44,243.42,0.5]
["bitfinex","SOLUSD",1732003052895,23.776884,243.45,243.42,0.5]
["bitfinex","SOLUSD",1732003053095,27.884484,243.45,243.42,0.5]
["bitfinex","SOLUSD",1732003053591,7.77879188,243.44,243.42,0.5]
["bitfinex","SOLUSD",1732003053767,199.867184,243.43,243.32,0.5]
["bitfinex","SOLUSD",1732003053967,23.776884,243.34,243.32,0.5]
["bitfinex","SOLUSD",1732003055378,4.1096,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003056095,11.88689188,243.42,243.37,0.5]
["bitfinex","SOLUSD",1732003057473,23.776884,243.41,243.37,0.5]
["bitfinex","SOLUSD",1732003057673,4.1084,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003059997,23.776884,243.39,243.37,0.5]
["bitfinex","SOLUSD",1732003061298,4.1088,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732003064199,11.88759188,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732003068690,4.1088,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732003069480,10.2698,243.44,243.37,0.5]
["bitfinex","SOLUSD",1732003069685,4.1079,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003069909,11.88669188,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003070321,11.88669188,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003071086,4.1079,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003073807,4.1079,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003074392,4.1079,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003076322,4.1079,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003076500,4.1079,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003076818,4.1079,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003078324,4.1079,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003078621,4.1079,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003079314,7.77879188,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003079516,7.77879188,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003080823,11.88669188,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732003081320,11.88669188,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732003081927,11.88669188,243.43,243.37,0.5]
["bitfinex","SOLUSD",1732003082221,23.776884,243.37,243.32,0.5]
["bitfinex","SOLUSD",1732003082391,7.77879188,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003084107,11.88839188,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003084926,4.1096,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003091218,11.88839188,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003093131,7.77879188,243.35,243.32,0.5]
["bitfinex","SOLUSD",1732003093906,7.77879188,243.35,243.26,7.77879188]
["bitfinex","SOLUSD",1732003093907,7.77879188,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732003094502,11.88809188,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732003094704,4.1082,243.41,243.36,0.5]
["bitfinex","SOLUSD",1732003094917,4.1082,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732003095520,11.88699188,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732003096233,23.776884,243.4,243.35,0.5]
["bitfinex","SOLUSD",1732003096406,7.77879188,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732003096730,4.1086,243.39,243.35,0.5]
["bitfinex","SOLUSD",1732003096731,7.77879188,243.38,243.35,0.5]
["bitfinex","SOLUSD",1732003097536,7.77879188,243.38,243.33,0.5]
["bitfinex","SOLUSD",1732003098407,4.1089,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732003099222,7.77879188,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732003100129,4.1093,243.35,243.33,0.5]
["bitfinex","SOLUSD",1732003100630,7.77879188,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732003101719,4.1096,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003102919,7.9896,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003104525,7.9896,243.33,243.3,0.5]
["bitfinex","SOLUSD",1732003104709,7.9896,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003105427,7.9896,243.33,243.3,0.5]
["bitfinex","SOLUSD",1732003105730,7.9896,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003105931,3.88,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732003115137,10.2715,243.39,243.27,11.88929188]
["bitfinex","SOLUSD",1732003115138,4.1081,243.42,243.37,0.5]
["bitfinex","SOLUSD",1732003115321,7.77879188,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732003115640,9.82883544,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732003115840,17.60762732,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732003116619,17.60762732,243.41,243.38,0.5]
["bitfinex","SOLUSD",1732003117021,4.1084,243.4,243.38,0.5]
["bitfinex","SOLUSD",1732003118114,7.77879188,243.39,243.38,0.5]
["bitfinex","SOLUSD",1732003118747,9.82883544,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732003126832,9.82883544,243.41,243.4,8.27879188]
["bitfinex","SOLUSD",1732003131441,9.82883544,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732003131649,9.82883544,243.41,243.4,8.27879188]
["bitfinex","SOLUSD",1732003133047,9.82883544,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732003139650,4.1065,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732003140344,4.1054,243.58,243.55,0.5]
["bitfinex","SOLUSD",1732003140656,7.77879188,243.57,243.55,0.5]
["bitfinex","SOLUSD",1732003141563,4.1057,243.56,243.55,0.5]
["bitfinex","SOLUSD",1732003142655,11.88449188,243.56,243.55,0.5]
["bitfinex","SOLUSD",1732003143036,11.88449188,243.56,243.53,0.5]
["bitfinex","SOLUSD",1732003143354,7.77879188,243.54,243.52,0.5]
["bitfinex","SOLUSD",1732003143557,7.77879188,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732003143735,4.1062,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732003143937,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003146664,4.1062,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732003146967,7.77879188,243.52,243.5,0.5]
["bitfinex","SOLUSD",1732003147835,4.1066,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732003151647,7.77879188,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732003151849,7.77879188,243.54,243.52,0.5]
["bitfinex","SOLUSD",1732003152455,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003153164,4.1062,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732003153342,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003153775,4.1052,243.59,243.52,0.5]
["bitfinex","SOLUSD",1732003153957,4.1052,243.59,243.58,0.5]
["bitfinex","SOLUSD",1732003154167,14.65897988,243.6,243.58,0.5]
["bitfinex","SOLUSD",1732003154673,10.55387988,243.6,243.58,0.5]
["bitfinex","SOLUSD",1732003155450,14.65897988,243.6,243.58,0.5]
["bitfinex","SOLUSD",1732003156150,4.1051,243.6,243.58,0.5]
["bitfinex","SOLUSD",1732003157655,23.776884,243.66,243.62,0.5]
["bitfinex","SOLUSD",1732003157850,7.77879188,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732003158179,18.33121452,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732003158855,23.776884,243.62,243.58,0.5]
["bitfinex","SOLUSD",1732003159062,7.77879188,243.59,243.58,0.5]
["bitfinex","SOLUSD",1732003160272,11.88399188,243.59,243.58,0.5]
["bitfinex","SOLUSD",1732003161253,11.88399188,243.59,243.56,0.5]
["bitfinex","SOLUSD",1732003161576,7.77879188,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732003162260,7.77879188,243.57,243.54,0.5]
["bitfinex","SOLUSD",1732003162573,7.77879188,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003163464,11.88469188,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003165580,15.76469188,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003169878,11.88469188,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003170985,35.66157588,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732003171158,7.77879188,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732003173072,15.76519188,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732003173967,23.776884,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732003174167,7.77879188,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732003175890,11.88569188,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732003178382,11.88569188,243.49,243.39,20.103]
["bitfinex","SOLUSD",1732003178383,23.776884,243.48,243.46,0.5]
["bitfinex","SOLUSD",1732003178588,31.55567588,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732003180065,35.66287588,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732003182588,159.6,243.52,243.5,0.5]
["bitfinex","SOLUSD",1732003182773,11.88539188,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732003183587,4.1066,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732003185767,4.1062,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732003186088,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003187876,7.77879188,243.54,243.52,0.5]
["bitfinex","SOLUSD",1732003189696,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003193906,11.88499188,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003195779,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003195981,11.88499188,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003199177,4.1062,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732003205309,7.77879188,243.56,243.54,0.5]
["bitfinex","SOLUSD",1732003205514,23.776884,243.57,243.54,0.5]
["bitfinex","SOLUSD",1732003205711,7.77879188,243.56,243.52,0.5]
["bitfinex","SOLUSD",1732003207608,7.77879188,243.56,243.54,0.5]
["bitfinex","SOLUSD",1732003207914,4.1059,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003209220,27.882784,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732003209395,23.776884,243.54,243.4,6.4986]
["bitfinex","SOLUSD",1732003209598,7.77879188,243.47,243.4,6.4986]
["bitfinex","SOLUSD",1732003211294,4.1074,243.46,243.4,6.4986]
["bitfinex","SOLUSD",1732003211695,4.1074,243.46,243.33,22.30751866]
["bitfinex","SOLUSD",1732003211696,7.77879188,243.45,243.33,22.30751866]
["bitfinex","SOLUSD",1732003211906,7.77879188,243.38,243.33,22.30751866]
["bitfinex","SOLUSD",1732003212211,7.77879188,243.36,243.28,7.77879188]
["bitfinex","SOLUSD",1732003213008,7.77879188,243.36,243.27,15.8595]
["bitfinex","SOLUSD",1732003213406,4.1093,243.35,243.27,15.8595]
["bitfinex","SOLUSD",1732003215612,4.1093,243.35,243.27,23.63829188]
["bitfinex","SOLUSD",1732003215812,4.1089,243.38,243.27,15.8595]
["bitfinex","SOLUSD",1732003216119,7.77879188,243.33,243.27,15.8595]
["bitfinex","SOLUSD",1732003217002,4.1098,243.32,243.22,14.3901]
["bitfinex","SOLUSD",1732003217203,4.1098,243.32,243.24,7.77879188]
["bitfinex","SOLUSD",1732003217525,4.1098,243.32,243.26,7.77879188]
["bitfinex","SOLUSD",1732003218109,4.1094,243.34,243.28,7.77879188]
["bitfinex","SOLUSD",1732003218720,4.1092,243.36,243.28,7.77879188]
["bitfinex","SOLUSD",1732003220415,11.88799188,243.36,243.24,10.2779]
["bitfinex","SOLUSD",1732003220627,11.88799188,243.36,243.26,7.77879188]
["bitfinex","SOLUSD",1732003220914,7.77879188,243.32,243.22,7.77879188]
["bitfinex","SOLUSD",1732003221423,183.376884,243.35,243.22,7.77879188]
["bitfinex","SOLUSD",1732003221603,183.376884,243.35,243.24,7.77879188]
["bitfinex","SOLUSD",1732003221604,7.77879188,243.33,243.24,7.77879188]
["bitfinex","SOLUSD",1732003222005,4.1098,243.32,243.21,20.6909]
["bitfinex","SOLUSD",1732003222209,4.1098,243.32,243.23,7.77879188]
["bitfinex","SOLUSD",1732003222635,4.1098,243.32,243.21,20.6909]
["bitfinex","SOLUSD",1732003222806,4.1098,243.32,243.23,7.77879188]
["bitfinex","SOLUSD",1732003223008,4.1098,243.32,243.21,16.5793]
["bitfinex","SOLUSD",1732003223321,4.1098,243.32,243.23,7.77879188]
["bitfinex","SOLUSD",1732003223522,4.1098,243.32,243.2,4.1117]
["bitfinex","SOLUSD",1732003223523,7.77879188,243.31,243.2,4.1117]
["bitfinex","SOLUSD",1732003223727,7.77879188,243.31,243.22,7.77879188]
["bitfinex","SOLUSD",1732003224524,4.1101,243.3,243.22,7.77879188]
["bitfinex","SOLUSD",1732003224731,4.1101,243.3,243.25,7.77879188]
["bitfinex","SOLUSD",1732003224927,4.1101,243.3,243.23,7.77879188]
["bitfinex","SOLUSD",1732003225400,4.1101,243.3,243.25,7.77879188]
["bitfinex","SOLUSD",1732003226207,28.53468822,243.35,243.25,7.77879188]
["bitfinex","SOLUSD",1732003226208,4.1099,243.32,243.25,7.77879188]
["bitfinex","SOLUSD",1732003226417,7.77879188,243.35,243.21,20.5]
["bitfinex","SOLUSD",1732003226627,4.1094,243.34,243.25,7.77879188]
["bitfinex","SOLUSD",1732003227323,4.1094,243.34,243.26,7.77879188]
["bitfinex","SOLUSD",1732003228433,17.2226865,243.35,243.28,7.77879188]
["bitfinex","SOLUSD",1732003228434,9.44389462,243.35,243.28,7.77879188]
["bitfinex","SOLUSD",1732003228637,9.44389462,243.35,243.26,30.1385]
["bitfinex","SOLUSD",1732003228638,9.44389462,243.35,243.3,7.77879188]
["bitfinex","SOLUSD",1732003229340,9.44389462,243.35,243.27,20.0]
["bitfinex","SOLUSD",1732003229629,9.44389462,243.35,243.31,7.77879188]
["bitfinex","SOLUSD",1732003229822,9.44389462,243.35,243.33,7.77879188]
["bitfinex","SOLUSD",1732003230437,9.44389462,243.35,243.27,24.1105]
["bitfinex","SOLUSD",1732003230615,13.55329462,243.35,243.3,20.0]
["bitfinex","SOLUSD",1732003231031,13.55329462,243.35,243.31,7.77879188]
["bitfinex","SOLUSD",1732003231032,9.44389462,243.35,243.31,7.77879188]
["bitfinex","SOLUSD",1732003231718,9.44389462,243.35,243.33,7.77879188]
["bitfinex","SOLUSD",1732003234942,9.44389462,243.35,243.28,20.0]
["bitfinex","SOLUSD",1732003235154,13.55319462,243.35,243.28,7.77879188]
["bitfinex","SOLUSD",1732003236219,13.55319462,243.35,243.28,11.88919188]
["bitfinex","SOLUSD",1732003236737,9.44389462,243.35,243.3,7.77879188]
["bitfinex","SOLUSD",1732003237520,9.44389462,243.35,243.32,7.77879188]
["bitfinex","SOLUSD",1732003237919,9.44389462,243.35,243.29,20.0]
["bitfinex","SOLUSD",1732003238119,9.44389462,243.35,243.33,7.77879188]
["bitfinex","SOLUSD",1732003239347,9.44389462,243.35,243.31,7.77879188]
["bitfinex","SOLUSD",1732003240137,9.44389462,243.35,243.29,10.2758]
["bitfinex","SOLUSD",1732003240336,21.3320865,243.35,243.27,24.1106]
["bitfinex","SOLUSD",1732003240635,21.3320865,243.35,243.26,19.8615]
["bitfinex","SOLUSD",1732003240838,13.55329462,243.35,243.26,30.1385]
["bitfinex","SOLUSD",1732003241142,13.55329462,243.35,243.27,7.77879188]
["bitfinex","SOLUSD",1732003241745,13.55329462,243.35,243.29,7.77879188]
["bitfinex","SOLUSD",1732003241937,9.44389462,243.35,243.29,7.77879188]
["bitfinex","SOLUSD",1732003242753,159.6,243.43,243.31,7.77879188]
["bitfinex","SOLUSD",1732003242990,7.77879188,243.41,243.31,7.77879188]
["bitfinex","SOLUSD",1732003243557,7.77879188,243.41,243.33,7.77879188]
["bitfinex","SOLUSD",1732003243753,10.2697,243.44,243.33,7.77879188]
["bitfinex","SOLUSD",1732003244050,11.88669188,243.43,243.33,22.16239188]
["bitfinex","SOLUSD",1732003244954,7.77879188,243.45,243.36,4.1091]
["bitfinex","SOLUSD",1732003246039,4.1077,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1732003247165,4.1077,243.44,243.34,34.383]
["bitfinex","SOLUSD",1732003247335,11.88649188,243.44,243.35,7.77879188]
["bitfinex","SOLUSD",1732003248438,11.88649188,243.44,243.35,11.88789188]
["bitfinex","SOLUSD",1732003249151,3.88,243.36,243.35,11.88789188]
["bitfinex","SOLUSD",1732003251468,3.88,243.36,243.35,103.0450234]
["bitfinex","SOLUSD",1732003252467,4.1068,243.5,243.4,0.5]
["bitfinex","SOLUSD",1732003252753,4.1068,243.5,243.36,20.0]
["bitfinex","SOLUSD",1732003252754,4.1068,243.5,243.41,7.77879188]
["bitfinex","SOLUSD",1732003252964,7.77879188,243.49,243.39,7.77879188]
["bitfinex","SOLUSD",1732003253166,7.77879188,243.45,243.37,7.77879188]
["bitfinex","SOLUSD",1732003253349,4.1077,243.44,243.37,7.77879188]
["bitfinex","SOLUSD",1732003253542,4.1077,243.44,243.35,37.17519188]
["bitfinex","SOLUSD",1732003254043,7.77879188,243.4,243.35,29.3964]
["bitfinex","SOLUSD",1732003254948,11.88679188,243.43,243.35,29.3964]
["bitfinex","SOLUSD",1732003255347,7.77879188,243.41,243.35,29.3964]
["bitfinex","SOLUSD",1732003255666,4.1082,243.42,243.35,29.3964]
["bitfinex","SOLUSD",1732003255965,7.77879188,243.41,243.35,29.3964]
["bitfinex","SOLUSD",1732003256338,7.77879188,243.41,243.31,16.1212]
["bitfinex","SOLUSD",1732003256649,7.77879188,243.37,243.31,16.1212]
["bitfinex","SOLUSD",1732003257347,4.1082,243.42,243.31,16.1212]
["bitfinex","SOLUSD",1732003257663,11.88759188,243.38,243.31,16.1212]
["bitfinex","SOLUSD",1732003259166,185.5541,243.47,243.32,20.0]
["bitfinex","SOLUSD",1732003259345,7.77879188,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732003259537,4.1074,243.46,243.32,20.0]
["bitfinex","SOLUSD",1732003259538,7.77879188,243.41,243.32,20.5]
["bitfinex","SOLUSD",1732003259960,7.77879188,243.39,243.32,20.5]
["bitfinex","SOLUSD",1732003260351,7.77879188,243.41,243.32,24.6097]
["bitfinex","SOLUSD",1732003260553,7.77879188,243.41,243.32,42.66299188]
["bitfinex","SOLUSD",1732003261862,11.88709188,243.41,243.32,42.66299188]
["bitfinex","SOLUSD",1732003262449,11.88709188,243.41,243.32,34.8842]
["bitfinex","SOLUSD",1732003262753,11.88709188,243.41,243.32,34.3842]
["bitfinex","SOLUSD",1732003262952,7.77879188,243.36,243.31,16.1212]
["bitfinex","SOLUSD",1732003265039,4.1081,243.42,243.31,20.2311]
["bitfinex","SOLUSD",1732003265368,7.77879188,243.4,243.32,20.0]
["bitfinex","SOLUSD",1732003265745,7.77879188,243.38,243.32,20.0]
["bitfinex","SOLUSD",1732003266343,11.88759188,243.38,243.31,30.506]
["bitfinex","SOLUSD",1732003266540,7.77879188,243.36,243.31,26.3961]
["bitfinex","SOLUSD",1732003266756,7.77879188,243.36,243.31,16.1212]
["bitfinex","SOLUSD",1732003267170,11.88759188,243.38,243.31,16.1212]
["bitfinex","SOLUSD",1732003268269,7.77879188,243.4,243.31,20.231]
["bitfinex","SOLUSD",1732003268447,11.88729188,243.4,243.31,20.231]
["bitfinex","SOLUSD",1732003269786,11.88729188,243.4,243.31,30.5059]
["bitfinex","SOLUSD",1732003270351,11.88729188,243.4,243.32,20.0]
["bitfinex","SOLUSD",1732003270572,11.88729188,243.4,243.32,24.1097]
["bitfinex","SOLUSD",1732003270751,7.77879188,243.4,243.32,42.16299188]
["bitfinex","SOLUSD",1732003271770,7.77879188,243.42,243.33,0.5]
["bitfinex","SOLUSD",1732003272469,7.77879188,243.42,243.32,42.16299188]
["bitfinex","SOLUSD",1732003272645,7.77879188,243.42,243.33,0.5]
["bitfinex","SOLUSD",1732003272846,7.77879188,243.42,243.32,42.16299188]
["bitfinex","SOLUSD",1732003273073,11.88689188,243.42,243.32,42.16299188]
["bitfinex","SOLUSD",1732003273778,7.77879188,243.4,243.32,42.16299188]
["bitfinex","SOLUSD",1732003273955,7.77879188,243.4,243.32,34.3842]
["bitfinex","SOLUSD",1732003274147,7.77879188,243.38,243.31,16.1212]
["bitfinex","SOLUSD",1732003275866,7.77879188,243.36,243.31,16.1212]
["bitfinex","SOLUSD",1732003276981,4.1089,243.37,243.31,16.1212]
["bitfinex","SOLUSD",1732003277478,4.1089,243.37,243.31,20.2311]
["bitfinex","SOLUSD",1732003278172,14.3754,243.47,243.31,30.506]
["bitfinex","SOLUSD",1732003278371,7.77879188,243.4,243.31,30.506]
["bitfinex","SOLUSD",1732003279962,11.88739188,243.4,243.31,30.506]
["bitfinex","SOLUSD",1732003280510,11.88739188,243.4,243.31,26.3961]
["bitfinex","SOLUSD",1732003280511,7.77879188,243.36,243.31,26.3961]
["bitfinex","SOLUSD",1732003280769,7.77879188,243.36,243.31,16.1212]
["bitfinex","SOLUSD",1732003283162,11.88789188,243.36,243.31,16.1212]
["bitfinex","SOLUSD",1732003286786,16.4111,243.49,243.32,22.16309188]
["bitfinex","SOLUSD",1732003287074,7.77879188,243.37,243.32,10.2745]
["bitfinex","SOLUSD",1732003287377,7.77879188,243.35,243.31,16.1212]
["bitfinex","SOLUSD",1732003287552,7.77879188,243.33,243.28,6.3142]
["bitfinex","SOLUSD",1732003287878,6.5898,243.4,243.25,20.7594]
["bitfinex","SOLUSD",1732003288179,7.77879188,243.31,243.25,20.7594]
["bitfinex","SOLUSD",1732003291453,7.77879188,243.31,243.25,16.6485]
["bitfinex","SOLUSD",1732003291760,4.1088,243.38,243.26,8.77879188]
["bitfinex","SOLUSD",1732003292081,7.77879188,243.37,243.28,7.77879188]
["bitfinex","SOLUSD",1732003292479,4.1085,243.4,243.28,7.77879188]
["bitfinex","SOLUSD",1732003292772,7.77879188,243.39,243.31,20.5]
["bitfinex","SOLUSD",1732003292976,7.77879188,243.39,243.31,26.632]
["bitfinex","SOLUSD",1732003293362,11.88709188,243.41,243.32,7.77879188]
["bitfinex","SOLUSD",1732003293879,11.88709188,243.41,243.34,15.9967]
["bitfinex","SOLUSD",1732003294284,11.71709188,243.41,243.34,15.9967]
["bitfinex","SOLUSD",1732003294758,4.69960481,243.5,243.34,24.27549188]
["bitfinex","SOLUSD",1732003294952,4.1067,243.5,243.36,7.77879188]
["bitfinex","SOLUSD",1732003295182,4.1067,243.5,243.38,7.77879188]
["bitfinex","SOLUSD",1732003295183,7.77879188,243.46,243.38,7.77879188]
["bitfinex","SOLUSD",1732003295883,4.1061,243.54,243.4,14.11828188]
["bitfinex","SOLUSD",1732003296069,7.77879188,243.49,243.41,16.1906]
["bitfinex","SOLUSD",1732003296970,7.77879188,243.49,243.41,20.2988]
["bitfinex","SOLUSD",1732003297362,11.88579188,243.49,243.41,20.2988]
["bitfinex","SOLUSD",1732003298663,31.11516752,243.6,243.42,0.5]
["bitfinex","SOLUSD",1732003298865,4.1052,243.59,243.43,7.77879188]
["bitfinex","SOLUSD",1732003299063,4.1052,243.59,243.44,20.0]
["bitfinex","SOLUSD",1732003299291,7.77879188,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732003299581,7.77879188,243.55,243.46,20.5]
["bitfinex","SOLUSD",1732003299877,4.1052,243.59,243.47,7.77879188]
["bitfinex","SOLUSD",1732003300059,7.77879188,243.57,243.47,7.77879188]
["bitfinex","SOLUSD",1732003300256,4.1052,243.59,243.47,12.14023834]
["bitfinex","SOLUSD",1732003300257,12.14023834,243.56,243.47,12.14023834]
["bitfinex","SOLUSD",1732003300479,12.14023834,243.56,243.48,15.9515]
["bitfinex","SOLUSD",1732003300661,12.14023834,243.56,243.49,4.1069]
["bitfinex","SOLUSD",1732003302678,12.14023834,243.58,243.51,0.12549]
["bitfinex","SOLUSD",1732003302884,4.1039,243.67,243.54,12.14023834]
["bitfinex","SOLUSD",1732003303090,12.14023834,243.65,243.57,12.14023834]
["bitfinex","SOLUSD",1732003303462,12.14023834,243.65,243.58,16.4561]
["bitfinex","SOLUSD",1732003305070,10.2582,243.71,243.58,16.4561]
["bitfinex","SOLUSD",1732003305275,12.14023834,243.61,243.58,16.4561]
["bitfinex","SOLUSD",1732003308995,12.14023834,243.61,243.55,10.2645]
["bitfinex","SOLUSD",1732003309283,12.14023834,243.57,243.53,16.0472]
["bitfinex","SOLUSD",1732003310783,12.14023834,243.61,243.53,42.55913834]
["bitfinex","SOLUSD",1732003310987,12.14023834,243.63,243.53,42.55913834]
["bitfinex","SOLUSD",1732003311194,12.14023834,243.63,243.53,43.05913834]
["bitfinex","SOLUSD",1732003311691,12.14023834,243.63,243.54,20.0]
["bitfinex","SOLUSD",1732003312591,12.14023834,243.63,243.55,4.1059]
["bitfinex","SOLUSD",1732003314800,12.14023834,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732003315375,12.14023834,243.63,243.56,0.12549]
["bitfinex","SOLUSD",1732003315897,12.14023834,243.65,243.56,0.12549]
["bitfinex","SOLUSD",1732003316197,12.14023834,243.67,243.59,12.14023834]
["bitfinex","SOLUSD",1732003317274,10.2566,243.75,243.59,12.14023834]
["bitfinex","SOLUSD",1732003317479,6.5012,243.82,243.63,12.14023834]
["bitfinex","SOLUSD",1732003317480,16.24353834,243.71,243.63,12.14023834]
["bitfinex","SOLUSD",1732003317701,12.14023834,243.73,243.65,12.14023834]
["bitfinex","SOLUSD",1732003317898,3.88,243.66,243.65,12.14023834]
["bitfinex","SOLUSD",1732003318394,12.14023834,243.73,243.65,12.14023834]
["bitfinex","SOLUSD",1732003318996,12.14023834,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732003319507,12.14023834,243.73,243.66,14.3641]
["bitfinex","SOLUSD",1732003320002,16.24313834,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732003320304,12.14023834,243.71,243.66,10.2601]
["bitfinex","SOLUSD",1732003320702,4.1029,243.73,243.61,0.12549]
["bitfinex","SOLUSD",1732003320703,12.14023834,243.69,243.61,14.3669]
["bitfinex","SOLUSD",1732003321022,12.14023834,243.67,243.6,27.1353]
["bitfinex","SOLUSD",1732003321302,12.14023834,243.65,243.6,16.4314]
["bitfinex","SOLUSD",1732003323386,3.88,243.64,243.6,16.4314]
["bitfinex","SOLUSD",1732003325999,3.88,243.64,243.6,20.5364]
["bitfinex","SOLUSD",1732003327090,3.88,243.64,243.6,16.4314]
["bitfinex","SOLUSD",1732003327294,12.14023834,243.63,243.6,16.4314]
["bitfinex","SOLUSD",1732003327486,12.14023834,243.63,243.56,10.264]
["bitfinex","SOLUSD",1732003327803,4.1045,243.64,243.56,10.264]
["bitfinex","SOLUSD",1732003327804,4.1045,243.64,243.56,14.3697]
["bitfinex","SOLUSD",1732003328403,3.88,243.62,243.56,14.3697]
["bitfinex","SOLUSD",1732003329392,3.88,243.62,243.57,12.14023834]
["bitfinex","SOLUSD",1732003329786,16.24443834,243.65,243.57,12.14023834]
["bitfinex","SOLUSD",1732003330189,12.14023834,243.67,243.57,12.14023834]
["bitfinex","SOLUSD",1732003330495,14.94995488,243.72,243.59,12.14023834]
["bitfinex","SOLUSD",1732003330496,12.14023834,243.68,243.59,12.14023834]
["bitfinex","SOLUSD",1732003331508,16.24403834,243.68,243.6,4.105]
["bitfinex","SOLUSD",1732003332403,16.24403834,243.68,243.6,14.3677]
["bitfinex","SOLUSD",1732003333513,12.14023834,243.66,243.58,0.12549]
["bitfinex","SOLUSD",1732003334314,12.14023834,243.64,243.56,14.3701]
["bitfinex","SOLUSD",1732003334810,12.14023834,243.64,243.56,10.2644]
["bitfinex","SOLUSD",1732003335395,12.14023834,243.62,243.56,10.2644]
["bitfinex","SOLUSD",1732003335694,3.88,243.61,243.56,10.2644]
["bitfinex","SOLUSD",1732003336000,3.88,243.61,243.55,22.5407]
["bitfinex","SOLUSD",1732003336193,3.88,243.61,243.55,15.8866]
["bitfinex","SOLUSD",1732003337099,12.14023834,243.6,243.55,15.8866]
["bitfinex","SOLUSD",1732003337590,16.24533834,243.6,243.55,15.8866]
["bitfinex","SOLUSD",1732003338402,12.14023834,243.58,243.51,10.2662]
["bitfinex","SOLUSD",1732003338719,12.14023834,243.58,243.49,16.6253]
["bitfinex","SOLUSD",1732003338720,12.14023834,243.56,243.49,16.6253]
["bitfinex","SOLUSD",1732003339091,12.14023834,243.54,243.46,14.3755]
["bitfinex","SOLUSD",1732003339290,12.14023834,243.52,243.44,10.4833]
["bitfinex","SOLUSD",1732003339513,4.1066,243.51,243.44,10.4833]
["bitfinex","SOLUSD",1732003339814,12.14023834,243.5,243.44,6.3757]
["bitfinex","SOLUSD",1732003340014,12.14023834,243.5,243.43,15.2897]
["bitfinex","SOLUSD",1732003340802,12.14023834,243.5,243.43,19.3975]
["bitfinex","SOLUSD",1732003341515,4.1066,243.51,243.43,31.53773834]
["bitfinex","SOLUSD",1732003342217,12.14023834,243.5,243.43,19.3975]
["bitfinex","SOLUSD",1732003342417,16.24703834,243.5,243.43,19.3975]
["bitfinex","SOLUSD",1732003344593,12.14023834,243.53,243.44,12.14023834]
["bitfinex","SOLUSD",1732003344792,12.14023834,243.53,243.43,19.3975]
["bitfinex","SOLUSD",1732003345613,4.1064,243.52,243.43,19.3975]
["bitfinex","SOLUSD",1732003346101,12.14023834,243.51,243.43,19.3975]
["bitfinex","SOLUSD",1732003346800,16.24683834,243.51,243.43,19.3975]
["bitfinex","SOLUSD",1732003348293,16.24683834,243.51,243.38,6.7832]
["bitfinex","SOLUSD",1732003348294,12.14023834,243.45,243.37,19.7365]
["bitfinex","SOLUSD",1732003348517,4.1066,243.51,243.36,10.2726]
["bitfinex","SOLUSD",1732003348518,12.14023834,243.43,243.36,10.2726]
["bitfinex","SOLUSD",1732003349405,16.24813834,243.43,243.36,10.2726]
["bitfinex","SOLUSD",1732003350195,16.24753834,243.47,243.39,12.14023834]
["bitfinex","SOLUSD",1732003350395,16.24723834,243.49,243.39,12.14023834]
["bitfinex","SOLUSD",1732003350797,12.14023834,243.45,243.37,12.14023834]
["bitfinex","SOLUSD",1732003351003,12.14023834,243.43,243.36,10.2726]
["bitfinex","SOLUSD",1732003351206,12.14023834,243.45,243.36,10.2726]
["bitfinex","SOLUSD",1732003351401,10.2661,243.52,243.36,10.2726]
["bitfinex","SOLUSD",1732003351402,12.14023834,243.47,243.38,12.14023834]
["bitfinex","SOLUSD",1732003352999,4.1074,243.46,243.38,12.14023834]
["bitfinex","SOLUSD",1732003353210,4.1074,243.46,243.38,16.24893834]
["bitfinex","SOLUSD",1732003358207,10.2661,243.52,243.38,16.24893834]
["bitfinex","SOLUSD",1732003358411,12.14023834,243.46,243.38,16.24893834]
["bitfinex","SOLUSD",1732003359502,16.24773834,243.46,243.38,16.24893834]
["bitfinex","SOLUSD",1732003361329,12.14023834,243.44,243.36,10.2726]
["bitfinex","SOLUSD",1732003363628,12.14023834,243.44,243.36,14.3817]
["bitfinex","SOLUSD",1732003364202,11.88477938,243.45,243.36,22.15877938]
["bitfinex","SOLUSD",1732003366732,7.77707938,243.43,243.32,4.1096]
["bitfinex","SOLUSD",1732003367031,7.77707938,243.39,243.32,4.1096]
["bitfinex","SOLUSD",1732003367236,7.77707938,243.41,243.32,11.88667938]
["bitfinex","SOLUSD",1732003367708,7.77707938,243.41,243.32,22.16117938]
["bitfinex","SOLUSD",1732003367913,7.77707938,243.41,243.34,7.77707938]
["bitfinex","SOLUSD",1732003368224,4.1083,243.41,243.34,12.15403786]
["bitfinex","SOLUSD",1732003369622,4.1083,243.41,243.34,16.26343786]
["bitfinex","SOLUSD",1732003370834,12.15403786,243.44,243.34,16.26343786]
["bitfinex","SOLUSD",1732003371021,4.1079,243.43,243.34,16.26343786]
["bitfinex","SOLUSD",1732003373411,4.1079,243.43,243.32,10.2745]
["bitfinex","SOLUSD",1732003373613,4.1079,243.43,243.35,12.15403786]
["bitfinex","SOLUSD",1732003374537,4.1079,243.43,243.35,26.53643786]
["bitfinex","SOLUSD",1732003374841,4.1079,243.43,243.37,12.15403786]
["bitfinex","SOLUSD",1732003375012,4.1079,243.43,243.35,26.53643786]
["bitfinex","SOLUSD",1732003375213,4.1079,243.43,243.35,22.42723786]
["bitfinex","SOLUSD",1732003377023,4.1079,243.43,243.35,26.53653786]
["bitfinex","SOLUSD",1732003381019,4.1079,243.43,243.35,22.42723786]
["bitfinex","SOLUSD",1732003381538,12.15403786,243.42,243.35,12.15403786]
["bitfinex","SOLUSD",1732003382955,12.15403786,243.42,243.33,12.15403786]
["bitfinex","SOLUSD",1732003383135,4.1082,243.41,243.33,12.15403786]
["bitfinex","SOLUSD",1732003384324,4.1082,243.41,243.33,16.26363786]
["bitfinex","SOLUSD",1732003384526,12.15403786,243.38,243.31,15.6276]
["bitfinex","SOLUSD",1732003384844,4.1074,243.46,243.34,12.15403786]
["bitfinex","SOLUSD",1732003385046,4.1074,243.46,243.31,30.5123]
["bitfinex","SOLUSD",1732003385047,12.15403786,243.44,243.36,12.15403786]
["bitfinex","SOLUSD",1732003385851,4.1079,243.43,243.36,12.15403786]
["bitfinex","SOLUSD",1732003387957,4.1077,243.45,243.38,12.15403786]
["bitfinex","SOLUSD",1732003388132,16.2281,243.55,243.43,12.15403786]
["bitfinex","SOLUSD",1732003388333,12.15403786,243.52,243.43,12.15403786]
["bitfinex","SOLUSD",1732003388738,12.15403786,243.5,243.43,12.15403786]
["bitfinex","SOLUSD",1732003388941,12.15403786,243.5,243.41,12.15403786]
["bitfinex","SOLUSD",1732003390041,4.1069,243.49,243.41,12.15403786]
["bitfinex","SOLUSD",1732003390241,11.8812689,243.49,243.41,7.7743689]
["bitfinex","SOLUSD",1732003393660,7.7743689,243.47,243.39,15.9506]
["bitfinex","SOLUSD",1732003396253,7.7743689,243.37,243.28,15.5162]
["bitfinex","SOLUSD",1732003396760,7.7743689,243.37,243.29,7.7743689]
["bitfinex","SOLUSD",1732003397756,4.1091,243.36,243.29,7.7743689]
["bitfinex","SOLUSD",1732003398060,3.88,243.35,243.29,7.7743689]
["bitfinex","SOLUSD",1732003398649,4.1094,243.34,243.29,7.7743689]
["bitfinex","SOLUSD",1732003398955,4.1094,243.34,243.28,15.5162]
["bitfinex","SOLUSD",1732003399653,4.1094,243.34,243.29,7.7743689]
["bitfinex","SOLUSD",1732003402561,4.1094,243.34,243.28,15.5162]
["bitfinex","SOLUSD",1732003402739,4.1094,243.34,243.29,7.7743689]
["bitfinex","SOLUSD",1732003403064,4.1094,243.34,243.28,15.5162]
["bitfinex","SOLUSD",1732003403261,7.7743689,243.33,243.28,15.5162]
["bitfinex","SOLUSD",1732003403560,7.7743689,243.33,243.27,11.37829763]
["bitfinex","SOLUSD",1732003404140,4.1094,243.34,243.26,18.0511689]
["bitfinex","SOLUSD",1732003405956,4.1094,243.34,243.26,10.2768]
["bitfinex","SOLUSD",1732003406338,4.1094,243.34,243.26,18.0511689]
["bitfinex","SOLUSD",1732003409741,7.7743689,243.32,243.23,20.0]
["bitfinex","SOLUSD",1732003410065,7.7743689,243.32,243.23,27.7743689]
["bitfinex","SOLUSD",1732003411564,4.1099,243.31,243.23,27.7743689]
["bitfinex","SOLUSD",1732003412664,4.1099,243.31,243.25,7.7743689]
["bitfinex","SOLUSD",1732003413557,4.1094,243.34,243.25,7.7743689]
["bitfinex","SOLUSD",1732003413751,7.7743689,243.33,243.24,7.7743689]
["bitfinex","SOLUSD",1732003414553,4.1098,243.32,243.24,7.7743689]
["bitfinex","SOLUSD",1732003417067,3.88,243.35,243.26,7.7743689]
["bitfinex","SOLUSD",1732003417372,3.88,243.35,243.32,7.7743689]
["bitfinex","SOLUSD",1732003417742,3.88,243.35,243.26,0.82202441]
["bitfinex","SOLUSD",1732003417964,3.88,243.35,243.33,7.7743689]
["bitfinex","SOLUSD",1732003419456,3.88,243.35,243.31,7.7743689]
["bitfinex","SOLUSD",1732003419956,4.109,243.37,243.31,7.7743689]
["bitfinex","SOLUSD",1732003425969,10.2708,243.41,243.31,7.7743689]
["bitfinex","SOLUSD",1732003426146,4.1079,243.43,243.33,7.7743689]
["bitfinex","SOLUSD",1732003426346,7.7743689,243.42,243.33,7.7743689]
["bitfinex","SOLUSD",1732003427669,4.1082,243.41,243.33,7.7743689]
["bitfinex","SOLUSD",1732003428571,7.7743689,243.34,243.26,14.3878]
["bitfinex","SOLUSD",1732003428772,14.3789,243.41,243.27,7.7743689]
["bitfinex","SOLUSD",1732003428974,7.7743689,243.35,243.27,7.7743689]
["bitfinex","SOLUSD",1732003429652,4.1094,243.34,243.27,7.7743689]
["bitfinex","SOLUSD",1732003430600,4.1094,243.34,243.27,11.8849689]
["bitfinex","SOLUSD",1732003431572,7.7743689,243.37,243.27,11.8849689]
["bitfinex","SOLUSD",1732003431961,7.7743689,243.37,243.27,22.1615689]
["bitfinex","SOLUSD",1732003432482,10.2707,243.41,243.29,7.7743689]
["bitfinex","SOLUSD",1732003432649,7.7743689,243.38,243.29,7.7743689]
["bitfinex","SOLUSD",1732003432848,7.7743689,243.36,243.29,7.7743689]
["bitfinex","SOLUSD",1732003433485,4.1084,243.4,243.28,4.1104]
["bitfinex","SOLUSD",1732003433652,7.7743689,243.37,243.28,11.8847689]
["bitfinex","SOLUSD",1732003434359,4.1091,243.36,243.28,11.8847689]
["bitfinex","SOLUSD",1732003435166,11.4541971,243.28,243.27,10.2766]
["bitfinex","SOLUSD",1732003435349,11.4541971,243.28,243.27,18.0509689]
["bitfinex","SOLUSD",1732003436464,11.4541971,243.28,243.27,22.1615689]
["bitfinex","SOLUSD",1732003436646,11.4541971,243.28,243.27,42.75524352]
["bitfinex","SOLUSD",1732003436855,11.4541971,243.28,243.27,66.53212752]
["bitfinex","SOLUSD",1732003440474,11.4541971,243.28,243.27,66.03212752]
["bitfinex","SOLUSD",1732003441357,11.4541971,243.28,243.27,66.53212752]
["bitfinex","SOLUSD",1732003442063,11.4541971,243.28,243.27,66.03212752]
["bitfinex","SOLUSD",1732003443089,11.4541971,243.28,243.27,34.3872]
["bitfinex","SOLUSD",1732003443250,11.4541971,243.28,243.27,10.2766]
["bitfinex","SOLUSD",1732003445777,11.4541971,243.28,243.23,0.5]
["bitfinex","SOLUSD",1732003445778,11.4541971,243.28,243.25,6.43389101]
["bitfinex","SOLUSD",1732003445984,11.4541971,243.28,243.24,6.43389101]
["bitfinex","SOLUSD",1732003446278,11.4541971,243.28,243.25,7.7743689]
["bitfinex","SOLUSD",1732003447187,11.4541971,243.28,243.27,7.7743689]
["bitfinex","SOLUSD",1732003453282,11.4541971,243.28,243.27,31.5512529]
["bitfinex","SOLUSD",1732003454077,11.4541971,243.28,243.27,51.64492752]
["bitfinex","SOLUSD",1732003454791,11.4541971,243.28,243.26,10.54428024]
["bitfinex","SOLUSD",1732003455089,11.4541971,243.28,243.27,14.20794914]
["bitfinex","SOLUSD",1732003455292,11.4541971,243.28,243.27,7.7743689]
["bitfinex","SOLUSD",1732003456664,11.4541971,243.28,243.27,14.20794914]
["bitfinex","SOLUSD",1732003456892,11.2574971,243.28,243.27,14.20794914]
["bitfinex","SOLUSD",1732003457283,11.2574971,243.28,243.27,6.43358024]
["bitfinex","SOLUSD",1732003457487,11.2574971,243.28,243.27,14.20794914]
["bitfinex","SOLUSD",1732003457990,11.2574971,243.28,243.27,7.7743689]
["bitfinex","SOLUSD",1732003458373,11.2574971,243.28,243.27,14.20794914]
["bitfinex","SOLUSD",1732003459678,11.2574971,243.28,243.27,14.21099041]
["bitfinex","SOLUSD",1732003460065,11.2574971,243.28,243.27,58.08154903]
["bitfinex","SOLUSD",1732003460266,11.2574971,243.28,243.27,51.64492752]
["bitfinex","SOLUSD",1732003465469,11.2574971,243.28,243.27,64.51928859]
["bitfinex","SOLUSD",1732003465670,11.2574971,243.28,243.27,51.64492752]
["bitfinex","SOLUSD",1732003466293,11.2574971,243.28,243.27,64.51928859]
["bitfinex","SOLUSD",1732003470303,11.2574971,243.28,243.27,56.74491969]
["bitfinex","SOLUSD",1732003470604,11.2574971,243.28,243.27,64.51928859]
["bitfinex","SOLUSD",1732003474678,22.1889,243.41,243.3,0.09367462]
["bitfinex","SOLUSD",1732003475008,26.2972,243.41,243.37,7.7743689]
["bitfinex","SOLUSD",1732003476683,4.1083,243.41,243.37,7.7743689]
["bitfinex","SOLUSD",1732003476892,7.7743689,243.45,243.37,7.7743689]
["bitfinex","SOLUSD",1732003477879,7.7743689,243.45,243.35,11.8835689]
["bitfinex","SOLUSD",1732003478077,4.1077,243.44,243.35,11.8835689]
["bitfinex","SOLUSD",1732003478304,4.1077,243.44,243.35,11.84998685]
["bitfinex","SOLUSD",1732003481001,4.1077,243.44,243.37,7.7743689]
["bitfinex","SOLUSD",1732003481909,7.7743689,243.43,243.34,7.7743689]
["bitfinex","SOLUSD",1732003482119,4.1081,243.42,243.34,11.8836689]
["bitfinex","SOLUSD",1732003482489,4.1081,243.42,243.34,4.1093]
["bitfinex","SOLUSD",1732003482809,4.1081,243.42,243.35,7.7743689]
["bitfinex","SOLUSD",1732003483519,4.1081,243.42,243.35,11.8835689]
["bitfinex","SOLUSD",1732003484981,31.8819689,243.45,243.35,11.8835689]
["bitfinex","SOLUSD",1732003485183,7.7743689,243.42,243.31,20.0]
["bitfinex","SOLUSD",1732003485407,7.7743689,243.42,243.33,7.7743689]
["bitfinex","SOLUSD",1732003486916,7.7743689,243.4,243.31,22.1590689]
["bitfinex","SOLUSD",1732003487128,4.1086,243.39,243.31,22.1590689]
["bitfinex","SOLUSD",1732003488202,4.1086,243.39,243.33,7.7743689]
["bitfinex","SOLUSD",1732003495435,7.7743689,243.42,243.33,7.7743689]
["bitfinex","SOLUSD",1732003495930,7.7743689,243.38,243.29,7.7743689]
["bitfinex","SOLUSD",1732003496106,7.7743689,243.38,243.26,23.15106107]
["bitfinex","SOLUSD",1732003496107,20.0,243.38,243.3,7.7743689]
["bitfinex","SOLUSD",1732003496438,7.7743689,243.36,243.26,24.49116259]
["bitfinex","SOLUSD",1732003496611,7.7743689,243.36,243.28,7.7743689]
["bitfinex","SOLUSD",1732003497008,27.7743689,243.38,243.28,7.7743689]
["bitfinex","SOLUSD",1732003497320,4.1089,243.37,243.28,11.8847689]
["bitfinex","SOLUSD",1732003498918,4.1093,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732003500337,11.8832689,243.37,243.28,4.1104]
["bitfinex","SOLUSD",1732003500828,11.8832689,243.37,243.27,7.7743689]
["bitfinex","SOLUSD",1732003501536,7.7743689,243.35,243.27,7.7743689]
["bitfinex","SOLUSD",1732003501736,7.7743689,243.31,243.22,16.71869369]
["bitfinex","SOLUSD",1732003502038,7.7743689,243.31,243.23,14.21446259]
["bitfinex","SOLUSD",1732003502228,7.7743689,243.31,243.23,7.7743689]
["bitfinex","SOLUSD",1732003502529,4.1101,243.3,243.23,7.7743689]
["bitfinex","SOLUSD",1732003503918,7.7743689,243.32,243.23,7.7743689]
["bitfinex","SOLUSD",1732003505112,4.1099,243.31,243.23,7.7743689]
["bitfinex","SOLUSD",1732003505435,4.1099,243.31,243.24,7.7743689]
["bitfinex","SOLUSD",1732003505808,20.0,243.36,243.24,7.7743689]
["bitfinex","SOLUSD",1732003506013,11.8836689,243.35,243.28,7.7743689]
["bitfinex","SOLUSD",1732003506523,4.109,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003507639,4.109,243.37,243.32,7.7743689]
["bitfinex","SOLUSD",1732003509835,4.109,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003510958,22.1462,243.39,243.32,7.7743689]
["bitfinex","SOLUSD",1732003511121,7.7743689,243.41,243.32,7.7743689]
["bitfinex","SOLUSD",1732003512339,4.1084,243.4,243.32,7.7743689]
["bitfinex","SOLUSD",1732003513222,4.1082,243.42,243.36,7.7743689]
["bitfinex","SOLUSD",1732003517550,7.7743689,243.38,243.31,20.0]
["bitfinex","SOLUSD",1732003517755,7.7743689,243.4,243.31,20.0]
["bitfinex","SOLUSD",1732003517935,7.7743689,243.4,243.32,7.7743689]
["bitfinex","SOLUSD",1732003519340,7.7743689,243.4,243.33,7.7743689]
["bitfinex","SOLUSD",1732003519541,11.8828689,243.4,243.33,7.7743689]
["bitfinex","SOLUSD",1732003520055,11.8828689,243.4,243.31,7.7743689]
["bitfinex","SOLUSD",1732003520231,7.7743689,243.38,243.3,10.2753]
["bitfinex","SOLUSD",1732003522063,4.1089,243.37,243.3,10.2753]
["bitfinex","SOLUSD",1732003523258,7.7743689,243.36,243.3,10.2753]
["bitfinex","SOLUSD",1732003523951,7.7743689,243.34,243.26,6.44338856]
["bitfinex","SOLUSD",1732003524159,7.7743689,243.34,243.26,7.7743689]
["bitfinex","SOLUSD",1732003524361,7.7743689,243.34,243.26,11.8850689]
["bitfinex","SOLUSD",1732003524868,183.876884,243.43,243.28,7.7743689]
["bitfinex","SOLUSD",1732003524869,159.6,243.43,243.28,7.7743689]
["bitfinex","SOLUSD",1732003525062,7.7743689,243.38,243.3,7.7743689]
["bitfinex","SOLUSD",1732003525365,4.1089,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003526959,4.1089,243.37,243.28,7.7743689]
["bitfinex","SOLUSD",1732003528569,4.1089,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1732003529277,4.1089,243.37,243.29,14.3861]
["bitfinex","SOLUSD",1732003529656,4.1089,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003530975,7.7743689,243.33,243.26,6.44338856]
["bitfinex","SOLUSD",1732003531273,7.7743689,243.33,243.25,6.44338856]
["bitfinex","SOLUSD",1732003532252,7.7743689,243.33,243.24,28.60635746]
["bitfinex","SOLUSD",1732003532764,26.8893,243.37,243.26,7.7743689]
["bitfinex","SOLUSD",1732003532954,4.1093,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732003533358,26.8894,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003533978,26.8894,243.37,243.32,7.7743689]
["bitfinex","SOLUSD",1732003535155,26.8894,243.37,243.3,11.8844689]
["bitfinex","SOLUSD",1732003535556,7.7743689,243.36,243.28,7.7743689]
["bitfinex","SOLUSD",1732003535884,7.7743689,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732003536355,7.7743689,243.34,243.27,10.2766]
["bitfinex","SOLUSD",1732003537053,7.7743689,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732003537759,11.8838689,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732003538480,4.1095,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732003538670,4.1095,243.34,243.28,7.7743689]
["bitfinex","SOLUSD",1732003539062,7.7743689,243.36,243.28,22.1609689]
["bitfinex","SOLUSD",1732003539385,22.7804,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003539386,26.8893,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003539683,7.7743689,243.42,243.32,7.7743689]
["bitfinex","SOLUSD",1732003540964,4.1082,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732003543964,11.8827689,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732003545182,4.1084,243.4,243.3,7.7743689]
["bitfinex","SOLUSD",1732003545363,7.7743689,243.37,243.29,4.1102]
["bitfinex","SOLUSD",1732003545568,7.7743689,243.37,243.3,7.7743689]
["bitfinex","SOLUSD",1732003546390,7.7743689,243.37,243.3,11.8843689]
["bitfinex","SOLUSD",1732003547276,22.1719,243.43,243.32,7.7743689]
["bitfinex","SOLUSD",1732003547592,7.7743689,243.41,243.32,7.7743689]
["bitfinex","SOLUSD",1732003548388,7.7743689,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1732003549991,11.8830689,243.39,243.31,14.3848]
["bitfinex","SOLUSD",1732003552587,7.7743689,243.37,243.31,14.3848]
["bitfinex","SOLUSD",1732003553173,7.7743689,243.37,243.29,4.1102]
["bitfinex","SOLUSD",1732003553391,7.7743689,243.35,243.29,4.1102]
["bitfinex","SOLUSD",1732003553890,7.7743689,243.37,243.29,4.1102]
["bitfinex","SOLUSD",1732003554285,7.7743689,243.37,243.29,11.8845689]
["bitfinex","SOLUSD",1732003554596,11.8833689,243.37,243.29,11.8845689]
["bitfinex","SOLUSD",1732003558004,11.8833689,243.37,243.29,7.7743689]
["bitfinex","SOLUSD",1732003558290,7.7743689,243.35,243.28,10.2762]
["bitfinex","SOLUSD",1732003558999,7.7743689,243.33,243.27,6.44338856]
["bitfinex","SOLUSD",1732003559187,7.7743689,243.33,243.26,6.44338856]
["bitfinex","SOLUSD",1732003560090,7.7743689,243.33,243.25,10.55428856]
["bitfinex","SOLUSD",1732003560400,11.8840689,243.33,243.25,10.55428856]
["bitfinex","SOLUSD",1732003561207,11.8840689,243.33,243.26,7.7743689]
["bitfinex","SOLUSD",1732003561703,11.8840689,243.33,243.25,10.55428856]
["bitfinex","SOLUSD",1732003562086,10.272,243.38,243.25,10.55428856]
["bitfinex","SOLUSD",1732003562087,169.8703,243.43,243.28,7.7743689]
["bitfinex","SOLUSD",1732003562296,7.7743689,243.38,243.28,7.7743689]
["bitfinex","SOLUSD",1732003562613,7.7743689,243.36,243.28,7.7743689]
["bitfinex","SOLUSD",1732003563194,7.7743689,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732003564102,7.7743689,243.36,243.29,14.3861]
["bitfinex","SOLUSD",1732003565086,4.109,243.37,243.29,22.1604689]
["bitfinex","SOLUSD",1732003567109,4.1081,243.42,243.29,22.1604689]
["bitfinex","SOLUSD",1732003567288,7.7743689,243.39,243.29,22.1604689]
["bitfinex","SOLUSD",1732003568096,4.1088,243.38,243.29,22.1604689]
["bitfinex","SOLUSD",1732003570013,4.1088,243.38,243.3,20.1108]
["bitfinex","SOLUSD",1732003571186,7.7743689,243.36,243.3,20.1108]
["bitfinex","SOLUSD",1732003571707,7.7743689,243.36,243.3,16.0007]
["bitfinex","SOLUSD",1732003573283,7.7743689,243.37,243.3,16.0007]
["bitfinex","SOLUSD",1732003574490,11.8832689,243.37,243.3,20.1107]
["bitfinex","SOLUSD",1732003575211,7.7743689,243.35,243.3,16.0007]
["bitfinex","SOLUSD",1732003575509,7.7743689,243.33,243.3,16.0007]
["bitfinex","SOLUSD",1732003577110,4.1096,243.34,243.3,16.0007]
["bitfinex","SOLUSD",1732003580746,7.7743689,243.35,243.3,16.0007]
["bitfinex","SOLUSD",1732003580911,11.8833689,243.37,243.3,20.1108]
["bitfinex","SOLUSD",1732003581914,23.776884,243.41,243.3,20.1108]
["bitfinex","SOLUSD",1732003582086,7.7743689,243.37,243.3,30.3861]
["bitfinex","SOLUSD",1732003582515,7.7743689,243.39,243.3,38.1604689]
["bitfinex","SOLUSD",1732003583198,11.8830689,243.39,243.3,38.1604689]
["bitfinex","SOLUSD",1732003583608,7.7743689,243.37,243.3,38.1604689]
["bitfinex","SOLUSD",1732003585022,4.1088,243.38,243.3,38.1604689]
["bitfinex","SOLUSD",1732003585516,7.7743689,243.39,243.3,38.1604689]
["bitfinex","SOLUSD",1732003585894,7.7743689,243.39,243.3,30.3861]
["bitfinex","SOLUSD",1732003586209,7.7743689,243.39,243.3,38.1604689]
["bitfinex","SOLUSD",1732003587513,7.7743689,243.39,243.3,30.3861]
["bitfinex","SOLUSD",1732003587717,7.7743689,243.39,243.31,7.7743689]
["bitfinex","SOLUSD",1732003587894,7.7743689,243.39,243.28,12.70322]
["bitfinex","SOLUSD",1732003587895,10.2669,243.5,243.37,7.7743689]
["bitfinex","SOLUSD",1732003588098,7.7743689,243.47,243.37,7.7743689]
["bitfinex","SOLUSD",1732003588312,7.7743689,243.45,243.37,7.7743689]
["bitfinex","SOLUSD",1732003588526,7.7743689,243.43,243.35,6.5832]
["bitfinex","SOLUSD",1732003588701,7.7743689,243.42,243.35,6.5832]
["bitfinex","SOLUSD",1732003588901,9.0333674,243.48,243.35,6.5832]
["bitfinex","SOLUSD",1732003589118,11.8822689,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1732003591020,7.7743689,243.41,243.36,4.1091]
["bitfinex","SOLUSD",1732003593519,0.5,243.49,243.36,4.1091]
["bitfinex","SOLUSD",1732003593696,27.883784,243.49,243.37,7.7743689]
["bitfinex","SOLUSD",1732003593903,7.7743689,243.45,243.37,7.7743689]
["bitfinex","SOLUSD",1732003594817,7.7743689,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732003595809,7.7743689,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1732003596011,7.7743689,243.42,243.36,14.3818]
["bitfinex","SOLUSD",1732003596406,7.7743689,243.44,243.36,22.1561689]
["bitfinex","SOLUSD",1732003597415,4.1071,243.48,243.37,16.3985]
["bitfinex","SOLUSD",1732003597621,7.7743689,243.44,243.37,16.3985]
["bitfinex","SOLUSD",1732003598219,4.1071,243.48,243.37,16.3985]
["bitfinex","SOLUSD",1732003598220,7.7743689,243.42,243.37,16.3985]
["bitfinex","SOLUSD",1732003598424,7.7743689,243.4,243.37,16.3985]
["bitfinex","SOLUSD",1732003598928,7.7743689,243.42,243.37,16.3985]
["bitfinex","SOLUSD",1732003599503,11.8825689,243.42,243.37,16.3985]
["bitfinex","SOLUSD",1732003601125,7.7743689,243.42,243.37,20.5074]
["bitfinex","SOLUSD",1732003602030,7.7743689,243.42,243.37,30.7798]
["bitfinex","SOLUSD",1732003603314,4.1071,243.48,243.37,30.7798]
["bitfinex","SOLUSD",1732003603542,7.7743689,243.43,243.37,30.7798]
["bitfinex","SOLUSD",1732003608206,7.7743689,243.41,243.37,16.3985]
["bitfinex","SOLUSD",1732003611020,11.8826689,243.41,243.37,16.3985]
["bitfinex","SOLUSD",1732003612812,7.7743689,243.42,243.37,16.3985]
["bitfinex","SOLUSD",1732003613013,4.1072,243.47,243.37,16.3985]
["bitfinex","SOLUSD",1732003613238,7.7743689,243.44,243.37,30.7797]
["bitfinex","SOLUSD",1732003615235,7.7743689,243.46,243.37,38.5540689]
["bitfinex","SOLUSD",1732003616228,4.1073,243.47,243.39,7.7743689]
["bitfinex","SOLUSD",1732003616426,4.1073,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732003617858,7.7743689,243.49,243.41,7.7743689]
["bitfinex","SOLUSD",1732003618920,9.0333674,243.5,243.48,7.7743689]
["bitfinex","SOLUSD",1732003619124,4.1045,243.64,243.5,16.3895]
["bitfinex","SOLUSD",1732003619440,4.1045,243.64,243.57,7.7743689]
["bitfinex","SOLUSD",1732003620020,11.8788689,243.64,243.57,7.7743689]
["bitfinex","SOLUSD",1732003620229,7.7743689,243.6,243.53,6.2281]
["bitfinex","SOLUSD",1732003621020,7.7743689,243.6,243.53,14.0024689]
["bitfinex","SOLUSD",1732003621223,4.104,243.66,243.57,7.7743689]
["bitfinex","SOLUSD",1732003621537,11.8780689,243.68,243.59,7.7743689]
["bitfinex","SOLUSD",1732003621740,11.8780689,243.68,243.61,7.7743689]
["bitfinex","SOLUSD",1732003623933,4.1037,243.68,243.61,7.7743689]
["bitfinex","SOLUSD",1732003624530,7.7743689,243.69,243.61,7.7743689]
["bitfinex","SOLUSD",1732003625530,4.1037,243.68,243.61,7.7743689]
["bitfinex","SOLUSD",1732003626337,7.7743689,243.67,243.59,15.0836]
["bitfinex","SOLUSD",1732003626546,7.7743689,243.67,243.59,22.8579689]
["bitfinex","SOLUSD",1732003627046,7.7743689,243.65,243.59,15.0836]
["bitfinex","SOLUSD",1732003630554,4.1032,243.71,243.6,7.7743689]
["bitfinex","SOLUSD",1732003630731,7.7743689,243.7,243.6,7.7743689]
["bitfinex","SOLUSD",1732003631550,11.8777689,243.7,243.61,4.1049]
["bitfinex","SOLUSD",1732003631750,11.8777689,243.7,243.62,7.7743689]
["bitfinex","SOLUSD",1732003634159,11.8777689,243.7,243.61,4.1049]
["bitfinex","SOLUSD",1732003636240,23.776884,243.72,243.62,7.7743689]
["bitfinex","SOLUSD",1732003636439,23.776884,243.72,243.62,13.9441689]
["bitfinex","SOLUSD",1732003636440,7.7743689,243.71,243.62,13.9441689]
["bitfinex","SOLUSD",1732003637633,11.8775689,243.71,243.63,4.1045]
["bitfinex","SOLUSD",1732003638051,7.7743689,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732003638560,7.7743689,243.65,243.62,6.1698]
["bitfinex","SOLUSD",1732003641139,7.7743689,243.65,243.6,4.105]
["bitfinex","SOLUSD",1732003641453,7.7743689,243.67,243.6,4.105]
["bitfinex","SOLUSD",1732003641639,4.1035,243.69,243.6,4.105]
["bitfinex","SOLUSD",1732003641844,4.1027,243.74,243.63,7.7743689]
["bitfinex","SOLUSD",1732003642149,7.7743689,243.68,243.62,6.4656]
["bitfinex","SOLUSD",1732003642540,4.1027,243.74,243.62,6.4656]
["bitfinex","SOLUSD",1732003642743,7.7743689,243.7,243.62,6.4656]
["bitfinex","SOLUSD",1732003643045,7.7743689,243.7,243.62,14.2399689]
["bitfinex","SOLUSD",1732003643233,7.7743689,243.72,243.64,7.7743689]
["bitfinex","SOLUSD",1732003643731,23.776884,243.74,243.64,7.7743689]
["bitfinex","SOLUSD",1732003643930,7.7743689,243.72,243.64,7.7743689]
["bitfinex","SOLUSD",1732003644861,7.7743689,243.72,243.63,14.3659]
["bitfinex","SOLUSD",1732003645047,11.8774689,243.72,243.64,7.7743689]
["bitfinex","SOLUSD",1732003646034,7.7743689,243.7,243.63,14.3659]
["bitfinex","SOLUSD",1732003650562,3.88,243.64,243.63,14.3659]
["bitfinex","SOLUSD",1732003651641,11.6543689,243.64,243.59,15.0836]
["bitfinex","SOLUSD",1732003651841,7.7743689,243.6,243.59,15.0836]
["bitfinex","SOLUSD",1732003652043,7.7743689,243.6,243.54,6.5771]
["bitfinex","SOLUSD",1732003652872,7.7743689,243.6,243.54,10.6831]
["bitfinex","SOLUSD",1732003655380,7.7743689,243.6,243.54,20.9483]
["bitfinex","SOLUSD",1732003657050,7.7743689,243.62,243.54,20.9483]
["bitfinex","SOLUSD",1732003662164,7.7743689,243.62,243.54,28.7226689]
["bitfinex","SOLUSD",1732003664581,7.7743689,243.62,243.54,22.1455689]
["bitfinex","SOLUSD",1732003664873,23.776884,243.55,243.47,16.2989]
["bitfinex","SOLUSD",1732003665171,7.7743689,243.52,243.47,20.4061]
["bitfinex","SOLUSD",1732003666063,7.7743689,243.54,243.47,20.4061]
["bitfinex","SOLUSD",1732003666575,7.7743689,243.55,243.47,38.4486689]
["bitfinex","SOLUSD",1732003667783,7.7743689,243.57,243.49,7.7743689]
["bitfinex","SOLUSD",1732003668373,23.776884,243.59,243.49,7.7743689]
["bitfinex","SOLUSD",1732003668577,7.7743689,243.61,243.51,7.7743689]
["bitfinex","SOLUSD",1732003669482,11.8792689,243.61,243.52,4.1064]
["bitfinex","SOLUSD",1732003670061,11.8792689,243.61,243.53,7.7743689]
["bitfinex","SOLUSD",1732003670885,11.8792689,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1732003672271,7.7743689,243.58,243.52,14.3723]
["bitfinex","SOLUSD",1732003673174,7.7743689,243.6,243.52,14.3723]
["bitfinex","SOLUSD",1732003674176,4.1045,243.63,243.55,7.7743689]
["bitfinex","SOLUSD",1732003674380,11.8788689,243.63,243.55,7.7743689]
["bitfinex","SOLUSD",1732003676383,7.7743689,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732003677456,11.8793689,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732003679485,4.105,243.61,243.55,7.7743689]
["bitfinex","SOLUSD",1732003682883,11.8789689,243.63,243.55,11.8801689]
["bitfinex","SOLUSD",1732003683969,3.88,243.64,243.55,11.8801689]
["bitfinex","SOLUSD",1732003683970,3.88,243.64,243.59,7.7743689]
["bitfinex","SOLUSD",1732003684276,3.88,243.64,243.61,7.7743689]
["bitfinex","SOLUSD",1732003684477,3.88,243.64,243.63,7.7743689]
["bitfinex","SOLUSD",1732003684675,3.88,243.64,243.61,7.7743689]
["bitfinex","SOLUSD",1732003684862,3.88,243.64,243.57,7.7743689]
["bitfinex","SOLUSD",1732003685062,11.8788689,243.63,243.56,16.6026]
["bitfinex","SOLUSD",1732003685275,4.1045,243.63,243.56,16.6026]
["bitfinex","SOLUSD",1732003685462,7.7743689,243.62,243.56,16.6026]
["bitfinex","SOLUSD",1732003686177,7.7743689,243.62,243.47,4.1072]
["bitfinex","SOLUSD",1732003686178,7.7743689,243.57,243.47,4.1072]
["bitfinex","SOLUSD",1732003686369,7.7743689,243.55,243.47,11.8815689]
["bitfinex","SOLUSD",1732003687084,7.7743689,243.57,243.47,11.8815689]
["bitfinex","SOLUSD",1732003687582,11.8799689,243.57,243.49,7.7743689]
["bitfinex","SOLUSD",1732003688584,11.8799689,243.57,243.49,11.8811689]
["bitfinex","SOLUSD",1732003688957,15.9221,243.67,243.54,7.7743689]
["bitfinex","SOLUSD",1732003689157,7.7743689,243.65,243.49,14.3741]
["bitfinex","SOLUSD",1732003689354,7.7743689,243.65,243.56,7.7743689]
["bitfinex","SOLUSD",1732003690492,23.776884,243.64,243.56,7.7743689]
["bitfinex","SOLUSD",1732003690685,4.1045,243.63,243.56,7.7743689]
["bitfinex","SOLUSD",1732003690864,4.1043,243.65,243.58,7.7743689]
["bitfinex","SOLUSD",1732003691064,25.6536,243.72,243.6,7.7743689]
["bitfinex","SOLUSD",1732003691286,7.7743689,243.69,243.6,7.7743689]
["bitfinex","SOLUSD",1732003691789,6.3869,243.74,243.64,7.7743689]
["bitfinex","SOLUSD",1732003691963,7.7743689,243.72,243.64,7.7743689]
["bitfinex","SOLUSD",1732003692670,4.1032,243.71,243.64,7.7743689]
["bitfinex","SOLUSD",1732003694371,7.7743689,243.7,243.61,4.1048]
["bitfinex","SOLUSD",1732003694573,7.7743689,243.7,243.62,7.7743689]
["bitfinex","SOLUSD",1732003694772,11.8778689,243.7,243.62,7.7743689]
["bitfinex","SOLUSD",1732003696687,4.1035,243.7,243.62,7.7743689]
["bitfinex","SOLUSD",1732003696880,4.1035,243.7,243.62,11.8790689]
["bitfinex","SOLUSD",1732003698393,4.1035,243.7,243.6,10.2625]
["bitfinex","SOLUSD",1732003698603,4.1035,243.7,243.63,7.7743689]
["bitfinex","SOLUSD",1732003700694,4.1023,243.76,243.63,11.8787689]
["bitfinex","SOLUSD",1732003700901,7.7743689,243.72,243.65,7.7743689]
["bitfinex","SOLUSD",1732003701795,7.7743689,243.73,243.65,7.7743689]
["bitfinex","SOLUSD",1732003702705,4.103,243.72,243.65,7.7743689]
["bitfinex","SOLUSD",1732003703075,27.879184,243.76,243.65,11.8784689]
["bitfinex","SOLUSD",1732003703377,35.6535529,243.76,243.69,7.7743689]
["bitfinex","SOLUSD",1732003703586,35.6535529,243.76,243.65,30.8622]
["bitfinex","SOLUSD",1732003703883,27.879184,243.76,243.67,7.7743689]
["bitfinex","SOLUSD",1732003704085,7.7743689,243.75,243.67,7.7743689]
["bitfinex","SOLUSD",1732003704380,4.1027,243.74,243.66,4.1039]
["bitfinex","SOLUSD",1732003704585,4.1027,243.74,243.68,7.7743689]
["bitfinex","SOLUSD",1732003705003,4.1027,243.74,243.57,15.9793]
["bitfinex","SOLUSD",1732003705191,7.7743689,243.64,243.57,20.0847]
["bitfinex","SOLUSD",1732003706282,4.1041,243.66,243.57,20.0847]
["bitfinex","SOLUSD",1732003706608,7.7743689,243.66,243.58,7.7743689]
["bitfinex","SOLUSD",1732003707106,7.7743689,243.66,243.57,30.3486]
["bitfinex","SOLUSD",1732003707309,11.8784689,243.66,243.57,30.3486]
["bitfinex","SOLUSD",1732003708110,10.2568,243.74,243.59,4.1052]
["bitfinex","SOLUSD",1732003708406,7.7743689,243.68,243.57,26.2432]
["bitfinex","SOLUSD",1732003708593,7.7743689,243.66,243.57,38.1229689]
["bitfinex","SOLUSD",1732003709814,11.8785689,243.66,243.57,38.1229689]
["bitfinex","SOLUSD",1732003713304,4.103,243.72,243.59,7.7743689]
["bitfinex","SOLUSD",1732003713499,4.103,243.72,243.63,7.7743689]
["bitfinex","SOLUSD",1732003713699,11.8773689,243.72,243.63,7.7743689]
["bitfinex","SOLUSD",1732003714005,3.88,243.64,243.63,7.7743689]
["bitfinex","SOLUSD",1732003714586,3.88,243.64,243.63,11.8788689]
["bitfinex","SOLUSD",1732003715129,4.1032,243.71,243.63,11.8788689]
["bitfinex","SOLUSD",1732003716118,10.2555,243.78,243.63,11.8788689]
["bitfinex","SOLUSD",1732003716432,16.82776081,243.82,243.65,7.7743689]
["bitfinex","SOLUSD",1732003716433,7.7743689,243.76,243.65,7.7743689]
["bitfinex","SOLUSD",1732003716595,0.5,243.8,243.64,22.2171]
["bitfinex","SOLUSD",1732003716596,3.88,243.66,243.64,22.2171]
["bitfinex","SOLUSD",1732003718116,3.88,243.66,243.65,7.7743689]
["bitfinex","SOLUSD",1732003718621,4.1021,243.78,243.65,27.7743689]
["bitfinex","SOLUSD",1732003718789,11.8764689,243.78,243.69,7.7743689]
["bitfinex","SOLUSD",1732003719099,3.88,243.7,243.69,7.7743689]
["bitfinex","SOLUSD",1732003719809,4.1021,243.78,243.69,11.8778689]
["bitfinex","SOLUSD",1732003721414,7.7743689,243.77,243.69,7.7743689]
["bitfinex","SOLUSD",1732003721621,3.88,243.7,243.69,7.7743689]
["bitfinex","SOLUSD",1732003721996,3.88,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1732003722308,3.88,243.7,243.66,14.364]
["bitfinex","SOLUSD",1732003722615,3.88,243.7,243.67,7.7743689]
["bitfinex","SOLUSD",1732003723418,3.88,243.7,243.67,11.8781689]
["bitfinex","SOLUSD",1732003725721,3.88,243.7,243.67,22.1378689]
["bitfinex","SOLUSD",1732003726100,3.88,243.7,243.69,7.7743689]
["bitfinex","SOLUSD",1732003726822,3.88,243.7,243.69,11.8778689]
["bitfinex","SOLUSD",1732003730020,11.8762689,243.79,243.69,11.8778689]
["bitfinex","SOLUSD",1732003730622,11.8762689,243.79,243.69,22.1367689]
["bitfinex","SOLUSD",1732003732023,11.8762689,243.79,243.71,7.7743689]
["bitfinex","SOLUSD",1732003733021,11.8762689,243.79,243.71,11.8775689]
["bitfinex","SOLUSD",1732003733406,11.8762689,243.79,243.71,22.1355689]
["bitfinex","SOLUSD",1732003733407,7.7743689,243.79,243.71,22.1355689]
["bitfinex","SOLUSD",1732003733613,11.8762689,243.79,243.71,22.1355689]
["bitfinex","SOLUSD",1732003738017,7.7743689,243.72,243.66,10.2601]
["bitfinex","SOLUSD",1732003741726,7.7743689,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732003745414,9.1939234,243.83,243.69,7.7743689]
["bitfinex","SOLUSD",1732003745612,159.6,243.86,243.69,7.7743689]
["bitfinex","SOLUSD",1732003745613,7.7743689,243.79,243.69,7.7743689]
["bitfinex","SOLUSD",1732003746434,7.7743689,243.79,243.71,7.7743689]
["bitfinex","SOLUSD",1732003746949,7.7743689,243.81,243.72,20.0]
["bitfinex","SOLUSD",1732003747232,4.1008,243.85,243.73,22.9473689]
["bitfinex","SOLUSD",1732003747422,7.7743689,243.84,243.75,7.7743689]
["bitfinex","SOLUSD",1732003747622,4.1002,243.89,243.77,7.7743689]
["bitfinex","SOLUSD",1732003747929,7.7743689,243.89,243.79,7.7743689]
["bitfinex","SOLUSD",1732003748516,7.7743689,243.89,243.8,14.356]
["bitfinex","SOLUSD",1732003749221,7.7743689,243.87,243.8,14.356]
["bitfinex","SOLUSD",1732003749419,7.7743689,243.85,243.8,14.356]
["bitfinex","SOLUSD",1732003750034,7.7743689,243.83,243.75,20.0]
["bitfinex","SOLUSD",1732003750336,7.7743689,243.79,243.74,10.2564]
["bitfinex","SOLUSD",1732003750549,7.7743689,243.75,243.73,15.173]
["bitfinex","SOLUSD",1732003750835,7.7743689,243.75,243.69,10.2587]
["bitfinex","SOLUSD",1732003751041,7.7743689,243.71,243.67,22.5673]
["bitfinex","SOLUSD",1732003752339,7.7743689,243.71,243.67,16.3389]
["bitfinex","SOLUSD",1732003754549,7.7743689,243.69,243.67,16.3389]
["bitfinex","SOLUSD",1732003755118,7.7743689,243.69,243.61,22.7997]
["bitfinex","SOLUSD",1732003755340,7.7743689,243.65,243.61,16.1415]
["bitfinex","SOLUSD",1732003755528,7.7743689,243.65,243.59,10.2629]
["bitfinex","SOLUSD",1732003755529,7.7743689,243.65,243.59,14.3681]
["bitfinex","SOLUSD",1732003755736,23.776884,243.71,243.59,14.3681]
["bitfinex","SOLUSD",1732003755920,7.7743689,243.66,243.59,14.3681]
["bitfinex","SOLUSD",1732003756246,12.1310153,243.66,243.59,14.3681]
["bitfinex","SOLUSD",1732003756542,12.1310153,243.68,243.59,10.2629]
["bitfinex","SOLUSD",1732003758356,12.1310153,243.66,243.59,14.3681]
["bitfinex","SOLUSD",1732003759943,12.1310153,243.66,243.59,10.2629]
["bitfinex","SOLUSD",1732003763416,12.1310153,243.68,243.59,10.2629]
["bitfinex","SOLUSD",1732003764448,12.1310153,243.68,243.59,14.3681]
["bitfinex","SOLUSD",1732003765254,12.1310153,243.66,243.59,14.3681]
["bitfinex","SOLUSD",1732003765433,12.1310153,243.64,243.59,14.3681]
["bitfinex","SOLUSD",1732003766743,12.1310153,243.66,243.59,10.2629]
["bitfinex","SOLUSD",1732003768031,12.1310153,243.66,243.59,14.3681]
["bitfinex","SOLUSD",1732003768254,12.1310153,243.64,243.55,22.6124]
["bitfinex","SOLUSD",1732003768558,4.6032,243.71,243.55,36.983]
["bitfinex","SOLUSD",1732003768559,12.1310153,243.62,243.55,36.983]
["bitfinex","SOLUSD",1732003768727,12.1310153,243.66,243.56,12.1310153]
["bitfinex","SOLUSD",1732003769323,12.1310153,243.64,243.55,36.983]
["bitfinex","SOLUSD",1732003770146,12.1310153,243.67,243.58,12.1310153]
["bitfinex","SOLUSD",1732003770318,12.1310153,243.69,243.6,12.1310153]
["bitfinex","SOLUSD",1732003770522,4.1033,243.71,243.6,12.1310153]
["bitfinex","SOLUSD",1732003770523,16.2343153,243.71,243.6,12.1310153]
["bitfinex","SOLUSD",1732003771356,16.2343153,243.71,243.61,14.3672]
["bitfinex","SOLUSD",1732003773435,12.1310153,243.69,243.61,14.3672]
["bitfinex","SOLUSD",1732003773747,12.1310153,243.67,243.61,10.2623]
["bitfinex","SOLUSD",1732003775349,16.2349153,243.67,243.61,10.2623]
["bitfinex","SOLUSD",1732003778754,12.1310153,243.63,243.55,22.6124]
["bitfinex","SOLUSD",1732003778949,12.1310153,243.61,243.55,22.6124]
["bitfinex","SOLUSD",1732003779146,12.1310153,243.61,243.55,26.7183]
["bitfinex","SOLUSD",1732003779861,12.1310153,243.62,243.55,26.7183]
["bitfinex","SOLUSD",1732003780236,7.76668717,243.62,243.55,26.7183]
["bitfinex","SOLUSD",1732003781249,11.87138717,243.62,243.55,26.7183]
["bitfinex","SOLUSD",1732003782259,12.13559337,243.62,243.55,26.7183]
["bitfinex","SOLUSD",1732003783563,16.24029337,243.62,243.55,26.7183]
["bitfinex","SOLUSD",1732003784056,12.13559337,243.58,243.5,15.5467]
["bitfinex","SOLUSD",1732003784235,12.13559337,243.56,243.5,19.6534]
["bitfinex","SOLUSD",1732003784434,12.13559337,243.56,243.5,15.5467]
["bitfinex","SOLUSD",1732003784639,12.13559337,243.58,243.5,19.6534]
["bitfinex","SOLUSD",1732003785845,4.1055,243.57,243.5,15.5467]
["bitfinex","SOLUSD",1732003787059,16.24139337,243.56,243.5,15.5467]
["bitfinex","SOLUSD",1732003792245,12.13559337,243.58,243.5,15.5467]
["bitfinex","SOLUSD",1732003793380,12.13559337,243.62,243.53,12.13559337]
["bitfinex","SOLUSD",1732003793544,12.13559337,243.64,243.57,12.13559337]
["bitfinex","SOLUSD",1732003794659,4.1045,243.63,243.57,12.13559337]
["bitfinex","SOLUSD",1732003795259,12.13559337,243.62,243.54,10.2652]
["bitfinex","SOLUSD",1732003795760,12.13559337,243.6,243.51,16.24209337]
["bitfinex","SOLUSD",1732003796554,16.24079337,243.6,243.51,16.24209337]
["bitfinex","SOLUSD",1732003796746,4.1052,243.6,243.53,12.13559337]
["bitfinex","SOLUSD",1732003800871,4.1052,243.6,243.51,22.40209337]
["bitfinex","SOLUSD",1732003800872,16.24079337,243.6,243.51,22.40209337]
["bitfinex","SOLUSD",1732003801056,16.24079337,243.6,243.51,26.50869337]
["bitfinex","SOLUSD",1732003801766,4.1052,243.6,243.53,12.13559337]
["bitfinex","SOLUSD",1732003801964,12.13559337,243.62,243.53,16.24169337]
["bitfinex","SOLUSD",1732003802175,12.13559337,243.54,243.4,6.43967979]
["bitfinex","SOLUSD",1732003802351,7.77371434,243.52,243.42,7.77371434]
["bitfinex","SOLUSD",1732003803254,7.77371434,243.5,243.42,7.77371434]
["bitfinex","SOLUSD",1732003803792,4.1066,243.51,243.42,7.77371434]
["bitfinex","SOLUSD",1732003804266,4.1066,243.51,243.41,22.41725126]
["bitfinex","SOLUSD",1732003805362,4.1066,243.51,243.41,26.52545126]
["bitfinex","SOLUSD",1732003807280,4.1066,243.51,243.4,12.14685126]
["bitfinex","SOLUSD",1732003807486,16.25345126,243.51,243.4,12.14685126]
["bitfinex","SOLUSD",1732003808166,12.14685126,243.47,243.38,28.78775126]
["bitfinex","SOLUSD",1732003808369,12.14685126,243.45,243.38,16.6409]
["bitfinex","SOLUSD",1732003808767,12.14685126,243.45,243.36,22.41935126]
["bitfinex","SOLUSD",1732003809163,4.1077,243.44,243.36,22.41935126]
["bitfinex","SOLUSD",1732003810367,4.1077,243.44,243.36,12.14685126]
["bitfinex","SOLUSD",1732003810567,4.1077,243.44,243.32,15.5627]
["bitfinex","SOLUSD",1732003810568,4.1077,243.44,243.34,12.14685126]
["bitfinex","SOLUSD",1732003811681,4.1077,243.44,243.36,12.14685126]
["bitfinex","SOLUSD",1732003814987,4.1075,243.46,243.4,12.14685126]
["bitfinex","SOLUSD",1732003815159,12.14685126,243.51,243.44,12.14685126]
["bitfinex","SOLUSD",1732003815363,4.1064,243.52,243.44,12.14685126]
["bitfinex","SOLUSD",1732003815591,4.1064,243.52,243.46,12.14685126]
["bitfinex","SOLUSD",1732003817595,6.4274,243.55,243.46,12.14685126]
["bitfinex","SOLUSD",1732003817596,4.1055,243.57,243.48,12.14685126]
["bitfinex","SOLUSD",1732003817899,165.9032,243.62,243.53,12.14685126]
["bitfinex","SOLUSD",1732003817900,4.1053,243.59,243.53,12.14685126]
["bitfinex","SOLUSD",1732003818072,4.1053,243.59,243.51,12.14685126]
["bitfinex","SOLUSD",1732003818271,4.1053,243.59,243.5,12.14685126]
["bitfinex","SOLUSD",1732003818806,4.105,243.61,243.54,12.14685126]
["bitfinex","SOLUSD",1732003820776,16.25185126,243.61,243.52,12.14685126]
["bitfinex","SOLUSD",1732003820968,12.14685126,243.59,243.5,12.14685126]
["bitfinex","SOLUSD",1732003821170,12.14685126,243.57,243.48,12.14685126]
["bitfinex","SOLUSD",1732003821467,12.14685126,243.55,243.45,14.3766]
["bitfinex","SOLUSD",1732003821787,12.14685126,243.55,243.45,26.52345126]
["bitfinex","SOLUSD",1732003822712,16.25285126,243.55,243.45,26.52345126]
["bitfinex","SOLUSD",1732003824973,16.25285126,243.55,243.45,14.3766]
["bitfinex","SOLUSD",1732003825289,16.25285126,243.55,243.45,26.52345126]
["bitfinex","SOLUSD",1732003825671,12.14685126,243.53,243.45,26.52345126]
["bitfinex","SOLUSD",1732003825895,12.14685126,243.53,243.45,14.3766]
["bitfinex","SOLUSD",1732003826299,12.14685126,243.53,243.44,15.6549]
["bitfinex","SOLUSD",1732003826491,12.14685126,243.51,243.41,18.25155126]
["bitfinex","SOLUSD",1732003826797,12.14685126,243.47,243.4,14.3794]
["bitfinex","SOLUSD",1732003827574,10.2611,243.64,243.41,1.3216131]
["bitfinex","SOLUSD",1732003827876,12.14685126,243.59,243.5,12.14685126]
["bitfinex","SOLUSD",1732003828773,4.1054,243.58,243.5,12.14685126]
["bitfinex","SOLUSD",1732003829076,4.1054,243.58,243.48,16.25385126]
["bitfinex","SOLUSD",1732003829269,12.14685126,243.57,243.48,16.25385126]
["bitfinex","SOLUSD",1732003830074,4.1057,243.56,243.48,16.25385126]
["bitfinex","SOLUSD",1732003833806,12.14685126,243.57,243.48,16.25385126]
["bitfinex","SOLUSD",1732003834099,12.14685126,243.57,243.48,26.52155126]
["bitfinex","SOLUSD",1732003835000,16.25245126,243.57,243.48,26.52155126]
["bitfinex","SOLUSD",1732003836116,16.25245126,243.57,243.4,25.34207376]
["bitfinex","SOLUSD",1732003836117,12.14685126,243.55,243.46,12.14685126]
["bitfinex","SOLUSD",1732003837793,4.1061,243.54,243.46,16.25415126]
["bitfinex","SOLUSD",1732003837993,4.1061,243.54,243.46,12.14685126]
["bitfinex","SOLUSD",1732003838197,4.1061,243.54,243.44,12.14685126]
["bitfinex","SOLUSD",1732003838410,12.14685126,243.51,243.43,10.2698]
["bitfinex","SOLUSD",1732003838573,12.14685126,243.49,243.43,10.2698]
["bitfinex","SOLUSD",1732003839203,12.14685126,243.47,243.39,32.21355126]
["bitfinex","SOLUSD",1732003840287,3.88,243.46,243.39,32.21355126]
["bitfinex","SOLUSD",1732003841615,3.88,243.46,243.39,20.0667]
["bitfinex","SOLUSD",1732003842696,12.14685126,243.47,243.39,20.0667]
["bitfinex","SOLUSD",1732003843087,12.14685126,243.55,243.46,12.14685126]
["bitfinex","SOLUSD",1732003843697,12.14685126,243.55,243.4,20.0]
["bitfinex","SOLUSD",1732003843895,12.14685126,243.55,243.39,50.8813]
["bitfinex","SOLUSD",1732003843896,12.14685126,243.55,243.46,12.14685126]
["bitfinex","SOLUSD",1732003844315,4.1061,243.54,243.46,12.14685126]
["bitfinex","SOLUSD",1732003845313,35.92373526,243.53,243.46,12.14685126]
["bitfinex","SOLUSD",1732003845609,12.14685126,243.51,243.43,10.2696]
["bitfinex","SOLUSD",1732003846492,12.14685126,243.49,243.4,16.25515126]
["bitfinex","SOLUSD",1732003846704,3.88,243.46,243.4,16.25515126]
["bitfinex","SOLUSD",1732003847002,3.88,243.46,243.42,12.14685126]
["bitfinex","SOLUSD",1732003847786,3.88,243.46,243.4,14.3794]
["bitfinex","SOLUSD",1732003847989,3.88,243.46,243.41,12.14685126]
["bitfinex","SOLUSD",1732003848403,3.88,243.46,243.43,12.14685126]
["bitfinex","SOLUSD",1732003848610,12.14685126,243.53,243.45,12.14685126]
["bitfinex","SOLUSD",1732003848895,16.25315126,243.53,243.45,12.14685126]
["bitfinex","SOLUSD",1732003850714,4.1063,243.53,243.45,26.52335126]
["bitfinex","SOLUSD",1732003851022,4.1063,243.53,243.47,12.14685126]
["bitfinex","SOLUSD",1732003852026,4.1059,243.55,243.47,12.14685126]
["bitfinex","SOLUSD",1732003853297,12.14685126,243.54,243.46,4.1074]
["bitfinex","SOLUSD",1732003853505,4.1062,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732003855404,4.1062,243.53,243.45,22.41585126]
["bitfinex","SOLUSD",1732003856952,4.1062,243.53,243.45,26.52345126]
["bitfinex","SOLUSD",1732003857153,12.14685126,243.52,243.43,4.1078]
["bitfinex","SOLUSD",1732003857345,10.2644,243.56,243.41,4.1081]
["bitfinex","SOLUSD",1732003857522,12.14685126,243.52,243.44,12.14685126]
["bitfinex","SOLUSD",1732003858724,3.88,243.47,243.44,12.14685126]
["bitfinex","SOLUSD",1732003859122,3.88,243.47,243.44,26.52395126]
["bitfinex","SOLUSD",1732003861523,4.1064,243.52,243.44,26.52395126]
["bitfinex","SOLUSD",1732003862942,12.14685126,243.53,243.44,26.52395126]
["bitfinex","SOLUSD",1732003862943,16.25305126,243.53,243.44,26.52395126]
["bitfinex","SOLUSD",1732003863939,16.25305126,243.53,243.44,10.2694]
["bitfinex","SOLUSD",1732003865746,12.14685126,243.51,243.44,10.2694]
["bitfinex","SOLUSD",1732003866045,3.88,243.46,243.44,10.2694]
["bitfinex","SOLUSD",1732003866436,3.88,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732003866437,3.88,243.46,243.41,4.1081]
["bitfinex","SOLUSD",1732003867841,3.88,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1732003868042,12.14685126,243.45,243.4,10.2711]
["bitfinex","SOLUSD",1732003868226,16.25445126,243.45,243.39,15.9582]
["bitfinex","SOLUSD",1732003868543,12.14685126,243.43,243.36,10.2727]
["bitfinex","SOLUSD",1732003868720,12.14685126,243.41,243.34,4.1093]
["bitfinex","SOLUSD",1732003870250,3.88,243.46,243.39,12.14685126]
["bitfinex","SOLUSD",1732003871246,7.9874,243.46,243.39,12.14685126]
["bitfinex","SOLUSD",1732003872523,20.13425126,243.46,243.38,4.1086]
["bitfinex","SOLUSD",1732003872735,20.13425126,243.46,243.39,12.14685126]
["bitfinex","SOLUSD",1732003874331,3.88,243.46,243.44,7.77483461]
["bitfinex","SOLUSD",1732003875326,7.77483461,243.55,243.44,7.77483461]
["bitfinex","SOLUSD",1732003875526,7.77483461,243.55,243.47,7.77483461]
["bitfinex","SOLUSD",1732003875841,7.77483461,243.55,243.43,16.3619]
["bitfinex","SOLUSD",1732003876031,7.77483461,243.55,243.46,7.77483461]
["bitfinex","SOLUSD",1732003876649,4.1061,243.54,243.46,11.88223461]
["bitfinex","SOLUSD",1732003878252,4.1061,243.54,243.46,12.14188714]
["bitfinex","SOLUSD",1732003878658,12.14188714,243.51,243.44,10.2692]
["bitfinex","SOLUSD",1732003879149,16.24788714,243.55,243.45,12.14188714]
["bitfinex","SOLUSD",1732003879357,12.14188714,243.53,243.45,12.14188714]
["bitfinex","SOLUSD",1732003879539,12.14188714,243.53,243.44,10.2692]
["bitfinex","SOLUSD",1732003879734,12.14188714,243.51,243.44,10.2692]
["bitfinex","SOLUSD",1732003880140,23.776884,243.54,243.44,10.2692]
["bitfinex","SOLUSD",1732003880330,12.14188714,243.5,243.44,10.2692]
["bitfinex","SOLUSD",1732003880540,12.14188714,243.48,243.4,16.25028714]
["bitfinex","SOLUSD",1732003880835,12.14188714,243.48,243.39,10.2712]
["bitfinex","SOLUSD",1732003881554,12.14188714,243.46,243.39,10.2712]
["bitfinex","SOLUSD",1732003882136,12.14188714,243.46,243.39,14.3798]
["bitfinex","SOLUSD",1732003882555,16.24928714,243.46,243.39,14.3798]
["bitfinex","SOLUSD",1732003885157,12.14188714,243.4,243.3,12.14188714]
["bitfinex","SOLUSD",1732003885348,12.14188714,243.4,243.27,4.1106]
["bitfinex","SOLUSD",1732003885556,12.14188714,243.4,243.3,12.14188714]
["bitfinex","SOLUSD",1732003885859,12.14188714,243.4,243.3,10.2753]
["bitfinex","SOLUSD",1732003886038,12.14188714,243.4,243.3,22.41718714]
["bitfinex","SOLUSD",1732003887245,12.14188714,243.4,243.32,12.14188714]
["bitfinex","SOLUSD",1732003888491,12.14188714,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732003889052,12.14188714,243.38,243.3,10.2753]
["bitfinex","SOLUSD",1732003889240,12.14188714,243.36,243.3,10.2753]
["bitfinex","SOLUSD",1732003892364,4.109,243.37,243.3,22.41718714]
["bitfinex","SOLUSD",1732003893261,12.14188714,243.38,243.3,22.41718714]
["bitfinex","SOLUSD",1732003893563,12.14188714,243.4,243.32,12.14188714]
["bitfinex","SOLUSD",1732003894460,4.1086,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732003894850,12.14188714,243.38,243.31,4.1099]
["bitfinex","SOLUSD",1732003895048,12.14188714,243.36,243.28,12.14188714]
["bitfinex","SOLUSD",1732003895370,12.14188714,243.34,243.25,30.726]
["bitfinex","SOLUSD",1732003895542,4.1086,243.39,243.25,30.726]
["bitfinex","SOLUSD",1732003895543,12.14188714,243.32,243.25,30.726]
["bitfinex","SOLUSD",1732003895948,12.14188714,243.34,243.26,12.14188714]
["bitfinex","SOLUSD",1732003896353,12.14188714,243.36,243.29,12.14188714]
["bitfinex","SOLUSD",1732003896664,16.25038714,243.4,243.33,12.14188714]
["bitfinex","SOLUSD",1732003897174,16.25038714,243.4,243.28,20.25098]
["bitfinex","SOLUSD",1732003897472,12.14188714,243.36,243.28,12.14188714]
["bitfinex","SOLUSD",1732003898256,7.78188415,243.37,243.28,7.78188415]
["bitfinex","SOLUSD",1732003898455,15.7882,243.46,243.27,14.3872]
["bitfinex","SOLUSD",1732003898456,7.78188415,243.35,243.27,14.3872]
["bitfinex","SOLUSD",1732003898777,7.78188415,243.33,243.25,16.338]
["bitfinex","SOLUSD",1732003898948,7.78188415,243.33,243.25,20.4489]
["bitfinex","SOLUSD",1732003899349,23.776884,243.42,243.22,10.2785]
["bitfinex","SOLUSD",1732003899350,7.78188415,243.28,243.22,10.2785]
["bitfinex","SOLUSD",1732003900068,7.78188415,243.28,243.16,22.2704241]
["bitfinex","SOLUSD",1732003900259,22.7078,243.35,243.16,15.8223]
["bitfinex","SOLUSD",1732003900260,7.78188415,243.24,243.16,15.8223]
["bitfinex","SOLUSD",1732003900462,27.886984,243.3,243.16,37.99778415]
["bitfinex","SOLUSD",1732003900665,7.78188415,243.27,243.18,7.78188415]
["bitfinex","SOLUSD",1732003900860,7.78188415,243.25,243.16,30.2159]
["bitfinex","SOLUSD",1732003901550,4.1111,243.24,243.16,30.2159]
["bitfinex","SOLUSD",1732003902371,4.1111,243.24,243.16,42.38735186]
["bitfinex","SOLUSD",1732003905654,4.1111,243.24,243.16,26.56505186]
["bitfinex","SOLUSD",1732003906479,12.17145186,243.21,243.12,16.28455186]
["bitfinex","SOLUSD",1732003907457,12.17145186,243.25,243.16,12.17145186]
["bitfinex","SOLUSD",1732003908077,12.17145186,243.23,243.14,12.17145186]
["bitfinex","SOLUSD",1732003908775,4.1115,243.22,243.14,12.17145186]
["bitfinex","SOLUSD",1732003911057,4.1115,243.22,243.16,12.17145186]
["bitfinex","SOLUSD",1732003911875,34.33465186,243.25,243.16,12.17145186]
["bitfinex","SOLUSD",1732003912078,4.1111,243.24,243.16,12.17145186]
["bitfinex","SOLUSD",1732003914392,14.889,243.24,243.11,15.047]
["bitfinex","SOLUSD",1732003914564,12.17145186,243.2,243.11,15.047]
["bitfinex","SOLUSD",1732003914864,12.17145186,243.2,243.11,27.21845186]
["bitfinex","SOLUSD",1732003915584,12.17145186,243.2,243.11,12.17145186]
["bitfinex","SOLUSD",1732003915955,4.112,243.19,243.13,12.17145186]
["bitfinex","SOLUSD",1732003917092,4.1113,243.23,243.17,12.17145186]
["bitfinex","SOLUSD",1732003917966,159.6,243.28,243.17,12.17145186]
["bitfinex","SOLUSD",1732003917967,12.17145186,243.24,243.17,12.17145186]
["bitfinex","SOLUSD",1732003918288,12.17145186,243.24,243.15,12.17145186]
["bitfinex","SOLUSD",1732003919488,12.17145186,243.18,243.09,12.17145186]
["bitfinex","SOLUSD",1732003919668,23.776884,243.21,243.13,12.17145186]
["bitfinex","SOLUSD",1732003919983,4.1116,243.21,243.13,12.17145186]
["bitfinex","SOLUSD",1732003920187,12.17145186,243.2,243.11,12.17145186]
["bitfinex","SOLUSD",1732003920867,12.17145186,243.2,243.13,12.17145186]
["bitfinex","SOLUSD",1732003921067,4.112,243.19,243.13,12.17145186]
["bitfinex","SOLUSD",1732003921883,16.28275186,243.23,243.15,12.17145186]
["bitfinex","SOLUSD",1732003922191,16.28275186,243.23,243.13,12.17145186]
["bitfinex","SOLUSD",1732003922490,16.28275186,243.23,243.03,6.41619505]
["bitfinex","SOLUSD",1732003922697,12.17145186,243.19,243.09,12.17145186]
["bitfinex","SOLUSD",1732003923069,4.1121,243.18,243.09,12.17145186]
["bitfinex","SOLUSD",1732003923767,4.1121,243.18,243.06,4.114]
["bitfinex","SOLUSD",1732003923969,4.1121,243.18,243.09,12.17145186]
["bitfinex","SOLUSD",1732003924388,4.1121,243.18,243.1,7.79321185]
["bitfinex","SOLUSD",1732003925167,4.1121,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003925367,4.1121,243.18,243.11,7.79321185]
["bitfinex","SOLUSD",1732003925578,4.1121,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003925785,4.1121,243.18,243.11,7.79321185]
["bitfinex","SOLUSD",1732003926171,11.90531185,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003926376,23.776884,243.17,243.05,14.4002]
["bitfinex","SOLUSD",1732003926585,7.79321185,243.16,243.06,7.79321185]
["bitfinex","SOLUSD",1732003926894,4.1121,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003926895,4.1121,243.18,243.1,7.79321185]
["bitfinex","SOLUSD",1732003928091,4.1121,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003928282,7.79321185,243.17,243.07,7.79321185]
["bitfinex","SOLUSD",1732003928473,7.79321185,243.17,243.05,14.4001]
["bitfinex","SOLUSD",1732003928793,11.90531185,243.18,243.11,7.79321185]
["bitfinex","SOLUSD",1732003929500,11.90531185,243.18,243.06,0.12549]
["bitfinex","SOLUSD",1732003929685,11.90531185,243.18,243.09,7.79321185]
["bitfinex","SOLUSD",1732003930002,7.79321185,243.16,243.08,7.79321185]
["bitfinex","SOLUSD",1732003930580,7.79321185,243.16,243.05,14.4001]
["bitfinex","SOLUSD",1732003930777,11.90531185,243.18,243.08,7.79321185]
["bitfinex","SOLUSD",1732003931302,7.79321185,243.16,243.05,10.2859]
["bitfinex","SOLUSD",1732003931666,4.1121,243.18,243.08,7.79321185]
["bitfinex","SOLUSD",1732003931891,4.1121,243.18,243.05,10.2859]
["bitfinex","SOLUSD",1732003932097,11.90531185,243.18,243.1,7.79321185]
["bitfinex","SOLUSD",1732003932299,4.1121,243.18,243.09,7.79321185]
["bitfinex","SOLUSD",1732003932472,4.1121,243.18,243.11,7.79321185]
["bitfinex","SOLUSD",1732003934007,159.6,243.19,243.15,7.79321185]
["bitfinex","SOLUSD",1732003934215,7.79321185,243.22,243.15,7.79321185]
["bitfinex","SOLUSD",1732003934474,4.1113,243.23,243.15,7.79321185]
["bitfinex","SOLUSD",1732003935615,169.8757,243.3,243.18,7.79321185]
["bitfinex","SOLUSD",1732003935784,7.79321185,243.28,243.2,7.79321185]
["bitfinex","SOLUSD",1732003936276,4.1099,243.31,243.24,7.79321185]
["bitfinex","SOLUSD",1732003936495,159.6,243.36,243.26,7.79321185]
["bitfinex","SOLUSD",1732003936802,0.5,243.4,243.3,7.79321185]
["bitfinex","SOLUSD",1732003936803,4.1086,243.39,243.3,7.79321185]
["bitfinex","SOLUSD",1732003937678,7.79321185,243.38,243.3,7.79321185]
["bitfinex","SOLUSD",1732003937984,4.1089,243.37,243.3,7.79321185]
["bitfinex","SOLUSD",1732003938314,4.1089,243.37,243.3,12.15699677]
["bitfinex","SOLUSD",1732003938994,12.15699677,243.36,243.25,14.3882]
["bitfinex","SOLUSD",1732003939197,4.1089,243.37,243.27,12.15699677]
["bitfinex","SOLUSD",1732003939384,4.1089,243.37,243.25,14.3882]
["bitfinex","SOLUSD",1732003939385,16.26589677,243.37,243.29,12.15699677]
["bitfinex","SOLUSD",1732003940303,4.1089,243.37,243.29,16.26719677]
["bitfinex","SOLUSD",1732003940506,12.15699677,243.41,243.33,12.15699677]
["bitfinex","SOLUSD",1732003940696,12.15699677,243.47,243.37,12.15699677]
["bitfinex","SOLUSD",1732003942304,4.1074,243.46,243.37,12.15699677]
["bitfinex","SOLUSD",1732003943586,23.776884,243.5,243.37,12.15699677]
["bitfinex","SOLUSD",1732003943786,12.15699677,243.47,243.38,15.5289]
["bitfinex","SOLUSD",1732003944089,16.03699677,243.39,243.38,15.5289]
["bitfinex","SOLUSD",1732003949108,96.5888841,243.35,243.32,6.0872]
["bitfinex","SOLUSD",1732003952708,96.5888841,243.35,243.32,10.1969]
["bitfinex","SOLUSD",1732003952907,96.5888841,243.35,243.33,12.28248677]
["bitfinex","SOLUSD",1732003953116,96.5888841,243.35,243.32,20.4714]
["bitfinex","SOLUSD",1732003953609,96.5888841,243.35,243.33,12.28248677]
["bitfinex","SOLUSD",1732003953808,96.5888841,243.35,243.33,0.12549]
["bitfinex","SOLUSD",1732003954788,108.74588087,243.35,243.32,16.3617]
["bitfinex","SOLUSD",1732003955316,12.15699677,243.33,243.32,6.0872]
["bitfinex","SOLUSD",1732003957320,12.15699677,243.33,243.27,20.7185]
["bitfinex","SOLUSD",1732003957492,12.15699677,243.29,243.27,16.6079]
["bitfinex","SOLUSD",1732003958590,3.88,243.28,243.27,16.6079]
["bitfinex","SOLUSD",1732003958992,3.88,243.28,243.25,15.5303]
["bitfinex","SOLUSD",1732003959821,96.5888841,243.35,243.31,20.0]
["bitfinex","SOLUSD",1732003959989,8.51738804,243.35,243.34,32.15699677]
["bitfinex","SOLUSD",1732003960193,3.57624795,243.35,243.34,39.04877542]
["bitfinex","SOLUSD",1732003960693,27.36147858,243.51,243.35,0.09367462]
["bitfinex","SOLUSD",1732003960912,27.36147858,243.51,243.41,12.15699677]
["bitfinex","SOLUSD",1732003961113,15.20448181,243.51,243.42,0.12549]
["bitfinex","SOLUSD",1732003962194,12.15699677,243.48,243.4,20.12549]
["bitfinex","SOLUSD",1732003962799,12.15699677,243.48,243.41,14.3789]
["bitfinex","SOLUSD",1732003963551,12.15699677,243.5,243.41,26.53589677]
["bitfinex","SOLUSD",1732003964397,12.15699677,243.5,243.41,14.3789]
["bitfinex","SOLUSD",1732003964904,15.20448181,243.51,243.46,12.15699677]
["bitfinex","SOLUSD",1732003965923,12.15699677,243.56,243.46,12.15699677]
["bitfinex","SOLUSD",1732003966420,12.15699677,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732003966594,12.15699677,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732003972019,12.15699677,243.54,243.46,10.2686]
["bitfinex","SOLUSD",1732003975215,6.4008,243.63,243.47,0.25098]
["bitfinex","SOLUSD",1732003975413,12.15699677,243.58,243.49,12.15699677]
["bitfinex","SOLUSD",1732003975642,12.15699677,243.58,243.5,14.3736]
["bitfinex","SOLUSD",1732003975936,10.2596,243.68,243.5,14.3736]
["bitfinex","SOLUSD",1732003975937,6.3608,243.69,243.55,12.15699677]
["bitfinex","SOLUSD",1732003976103,12.15699677,243.65,243.57,12.15699677]
["bitfinex","SOLUSD",1732003976304,12.15699677,243.65,243.57,28.27989677]
["bitfinex","SOLUSD",1732003976910,12.15699677,243.69,243.59,12.15699677]
["bitfinex","SOLUSD",1732003977107,12.15699677,243.69,243.6,0.25098]
["bitfinex","SOLUSD",1732003977337,4.1029,243.73,243.63,12.15699677]
["bitfinex","SOLUSD",1732003977624,12.15699677,243.71,243.64,14.3654]
["bitfinex","SOLUSD",1732003977826,12.15699677,243.73,243.64,14.3654]
["bitfinex","SOLUSD",1732003978216,12.15699677,243.73,243.65,12.15699677]
["bitfinex","SOLUSD",1732003978566,12.15699677,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732003978736,12.15699677,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732003978916,12.15699677,243.73,243.67,14.3636]
["bitfinex","SOLUSD",1732003979312,12.15699677,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1732003980328,12.15699677,243.8,243.71,26.51819677]
["bitfinex","SOLUSD",1732003981623,12.15699677,243.78,243.71,26.51819677]
["bitfinex","SOLUSD",1732003984015,4.1015,243.82,243.71,26.51819677]
["bitfinex","SOLUSD",1732003984243,12.15699677,243.8,243.73,12.15699677]
["bitfinex","SOLUSD",1732003984808,159.6,243.88,243.75,12.15699677]
["bitfinex","SOLUSD",1732003985130,12.15699677,243.87,243.79,12.28248677]
["bitfinex","SOLUSD",1732003986141,12.15699677,243.87,243.8,14.356]
["bitfinex","SOLUSD",1732003986610,4.0999,243.91,243.8,14.356]
["bitfinex","SOLUSD",1732003986816,12.15699677,243.89,243.82,0.12549]
["bitfinex","SOLUSD",1732003987540,12.15699677,243.89,243.82,16.15459]
["bitfinex","SOLUSD",1732003988139,12.15699677,243.89,243.83,4.1012]
["bitfinex","SOLUSD",1732003988336,12.15699677,243.85,243.82,16.0291]
["bitfinex","SOLUSD",1732003989515,12.15699677,243.86,243.82,16.0291]
["bitfinex","SOLUSD",1732003990517,12.15699677,243.87,243.82,16.0291]
["bitfinex","SOLUSD",1732003990747,12.15699677,243.89,243.82,42.54079677]
["bitfinex","SOLUSD",1732003992022,12.15699677,243.89,243.83,0.12549]
["bitfinex","SOLUSD",1732003992932,12.15699677,243.89,243.84,4.101]
["bitfinex","SOLUSD",1732003995044,4.0988,243.97,243.88,12.15699677]
["bitfinex","SOLUSD",1732003995228,12.15699677,243.99,243.92,12.15699677]
["bitfinex","SOLUSD",1732003995414,12.15699677,244.0,243.93,12.15699677]
["bitfinex","SOLUSD",1732003995617,4.0973,244.06,243.94,0.12549]
["bitfinex","SOLUSD",1732003995838,4.0973,244.06,243.9,0.25098]
["bitfinex","SOLUSD",1732003996017,4.0973,244.06,243.9,24.027864]
["bitfinex","SOLUSD",1732003996219,12.15699677,243.98,243.88,9.88079708]
["bitfinex","SOLUSD",1732003996422,12.15699677,243.9,243.85,6.4078]
["bitfinex","SOLUSD",1732003996632,12.15699677,243.89,243.85,6.4078]
["bitfinex","SOLUSD",1732003997045,4.0983,244.0,243.85,28.73272587]
["bitfinex","SOLUSD",1732003997245,4.0983,244.0,243.89,12.15699677]
["bitfinex","SOLUSD",1732003997447,12.15699677,243.97,243.89,12.15699677]
["bitfinex","SOLUSD",1732003997650,12.15699677,243.99,243.92,12.15699677]
["bitfinex","SOLUSD",1732003998455,12.15699677,243.99,243.93,0.12549]
["bitfinex","SOLUSD",1732003998948,12.15699677,243.99,243.93,4.22489]
["bitfinex","SOLUSD",1732003999152,12.15699677,243.99,243.93,14.47369]
["bitfinex","SOLUSD",1732003999331,159.6,244.1,243.94,15.4717]
["bitfinex","SOLUSD",1732003999529,12.15699677,244.0,243.94,15.4717]
["bitfinex","SOLUSD",1732004000546,12.15699677,244.0,243.94,19.5709]
["bitfinex","SOLUSD",1732004001852,12.15699677,243.98,243.94,19.5709]
["bitfinex","SOLUSD",1732004002239,12.15699677,243.96,243.89,4.1001]
["bitfinex","SOLUSD",1732004002547,12.15699677,243.96,243.88,15.1818]
["bitfinex","SOLUSD",1732004002548,12.15699677,243.9,243.88,15.1818]
["bitfinex","SOLUSD",1732004003251,12.15699677,243.9,243.83,4.1011]
["bitfinex","SOLUSD",1732004003438,12.15699677,243.86,243.83,4.1011]
["bitfinex","SOLUSD",1732004004070,12.15699677,243.86,243.83,14.3541]
["bitfinex","SOLUSD",1732004004955,12.15699677,243.88,243.83,14.3541]
["bitfinex","SOLUSD",1732004005133,12.15699677,243.92,243.83,26.51109677]
["bitfinex","SOLUSD",1732004005338,12.15699677,243.92,243.84,20.0]
["bitfinex","SOLUSD",1732004005739,12.15699677,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732004006061,12.15699677,243.92,243.87,0.25098]
["bitfinex","SOLUSD",1732004006238,12.15699677,243.92,243.88,4.1003]
["bitfinex","SOLUSD",1732004006438,4.0989,243.97,243.88,4.1003]
["bitfinex","SOLUSD",1732004006642,12.15699677,243.94,243.88,14.3512]
["bitfinex","SOLUSD",1732004007042,12.15699677,243.94,243.89,0.12549]
["bitfinex","SOLUSD",1732004008151,12.15699677,243.94,243.88,14.3512]
["bitfinex","SOLUSD",1732004008350,12.15699677,243.97,243.89,12.28248677]
["bitfinex","SOLUSD",1732004008545,12.15699677,243.95,243.89,0.12549]
["bitfinex","SOLUSD",1732004009959,12.15699677,243.95,243.9,4.1]
["bitfinex","SOLUSD",1732004010144,12.15699677,243.91,243.86,4.1006]
["bitfinex","SOLUSD",1732004010347,12.15699677,243.91,243.86,14.3523]
["bitfinex","SOLUSD",1732004010846,12.15699677,243.93,243.86,14.3523]
["bitfinex","SOLUSD",1732004011237,12.15699677,243.93,243.87,0.25098]
["bitfinex","SOLUSD",1732004011455,12.15699677,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1732004013045,6.1082,244.07,243.9,32.15699677]
["bitfinex","SOLUSD",1732004013243,4.0973,244.06,243.91,0.25098]
["bitfinex","SOLUSD",1732004013569,12.15699677,244.01,243.93,0.25098]
["bitfinex","SOLUSD",1732004013751,12.15699677,244.03,243.94,12.15699677]
["bitfinex","SOLUSD",1732004014240,16.25489677,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1732004014844,12.15699677,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732004015040,12.15699677,243.99,243.95,4.0992]
["bitfinex","SOLUSD",1732004015943,12.15699677,244.01,243.93,10.2485]
["bitfinex","SOLUSD",1732004016268,12.15699677,244.01,243.94,0.12549]
["bitfinex","SOLUSD",1732004017157,12.15699677,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732004017353,12.15699677,244.01,243.96,0.12549]
["bitfinex","SOLUSD",1732004018854,12.15699677,244.03,243.97,0.12549]
["bitfinex","SOLUSD",1732004020150,12.15699677,244.01,243.97,0.12549]
["bitfinex","SOLUSD",1732004021149,12.15699677,244.03,243.97,0.12549]
["bitfinex","SOLUSD",1732004021349,12.15699677,244.03,243.97,4.22419]
["bitfinex","SOLUSD",1732004021548,12.15699677,244.03,243.97,0.12549]
["bitfinex","SOLUSD",1732004021764,12.15699677,244.01,243.97,0.12549]
["bitfinex","SOLUSD",1732004022371,12.15699677,244.01,243.96,14.3464]
["bitfinex","SOLUSD",1732004025547,4.0975,244.05,243.97,0.25098]
["bitfinex","SOLUSD",1732004025858,12.15699677,244.03,243.97,0.25098]
["bitfinex","SOLUSD",1732004026969,12.15699677,244.03,243.98,4.0986]
["bitfinex","SOLUSD",1732004027174,12.15699677,244.01,243.96,14.3464]
["bitfinex","SOLUSD",1732004028181,12.15699677,243.97,243.93,15.2572]
["bitfinex","SOLUSD",1732004028476,12.15699677,243.94,243.93,15.2572]
["bitfinex","SOLUSD",1732004029057,12.15699677,243.96,243.93,15.2572]
["bitfinex","SOLUSD",1732004032080,12.15699677,243.96,243.9,4.0999]
["bitfinex","SOLUSD",1732004032389,12.15699677,243.96,243.77,16.8344]
["bitfinex","SOLUSD",1732004032390,12.15699677,243.91,243.81,10.2538]
["bitfinex","SOLUSD",1732004032562,12.15699677,243.88,243.81,10.2538]
["bitfinex","SOLUSD",1732004033451,12.15699677,243.88,243.82,20.25098]
["bitfinex","SOLUSD",1732004035055,12.15699677,243.9,243.82,32.40797677]
["bitfinex","SOLUSD",1732004035259,12.15699677,243.9,243.84,0.25098]
["bitfinex","SOLUSD",1732004035898,6.4071841,244.03,243.9,20.25098]
["bitfinex","SOLUSD",1732004036062,12.15699677,244.0,243.91,12.15699677]
["bitfinex","SOLUSD",1732004036263,12.15699677,244.0,243.92,0.25098]
["bitfinex","SOLUSD",1732004037069,12.15699677,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732004037464,12.15699677,244.0,243.93,14.3483]
["bitfinex","SOLUSD",1732004038882,12.15699677,244.0,243.93,26.50529677]
["bitfinex","SOLUSD",1732004040357,12.15699677,243.98,243.93,14.3482]
["bitfinex","SOLUSD",1732004040679,12.15699677,243.98,243.93,10.2488]
["bitfinex","SOLUSD",1732004043390,12.15699677,243.96,243.93,10.2488]
["bitfinex","SOLUSD",1732004043888,16.25529677,244.01,243.93,22.40579677]
["bitfinex","SOLUSD",1732004044766,16.25529677,244.01,243.93,12.15699677]
["bitfinex","SOLUSD",1732004045369,16.25529677,244.01,243.93,16.25639677]
["bitfinex","SOLUSD",1732004046968,12.15699677,243.99,243.91,12.15699677]
["bitfinex","SOLUSD",1732004047177,12.15699677,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732004048077,12.15699677,243.97,243.9,24.0999]
["bitfinex","SOLUSD",1732004048387,12.15699677,243.95,243.89,14.3507]
["bitfinex","SOLUSD",1732004048609,12.15699677,243.93,243.89,14.3507]
["bitfinex","SOLUSD",1732004048886,12.15699677,243.91,243.87,4.1004]
["bitfinex","SOLUSD",1732004049084,12.15699677,243.91,243.85,19.421]
["bitfinex","SOLUSD",1732004049395,12.15699677,243.89,243.85,19.421]
["bitfinex","SOLUSD",1732004050102,12.15699677,243.91,243.85,19.421]
["bitfinex","SOLUSD",1732004051903,6.4071841,244.01,243.9,12.15699677]
["bitfinex","SOLUSD",1732004052205,159.6,244.06,243.9,12.15699677]
["bitfinex","SOLUSD",1732004052206,12.15699677,244.0,243.9,12.15699677]
["bitfinex","SOLUSD",1732004052707,12.15699677,243.96,243.88,12.15699677]
["bitfinex","SOLUSD",1732004052887,12.15699677,243.94,243.86,18.74327677]
["bitfinex","SOLUSD",1732004053088,12.15699677,243.96,243.88,12.15699677]
["bitfinex","SOLUSD",1732004053292,16.25539677,244.0,243.92,12.15699677]
["bitfinex","SOLUSD",1732004053481,12.15699677,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732004053685,12.15699677,244.0,243.93,14.3483]
["bitfinex","SOLUSD",1732004054096,12.15699677,243.96,243.88,20.25098]
["bitfinex","SOLUSD",1732004054297,12.15699677,243.96,243.88,46.50799677]
["bitfinex","SOLUSD",1732004056115,16.25609677,243.96,243.88,26.50799677]
["bitfinex","SOLUSD",1732004056318,12.15699677,243.94,243.88,14.351]
["bitfinex","SOLUSD",1732004059499,12.15699677,243.96,243.89,12.15699677]
["bitfinex","SOLUSD",1732004060097,12.15699677,243.98,243.89,12.15699677]
["bitfinex","SOLUSD",1732004060302,12.15699677,243.98,243.9,0.25098]
["bitfinex","SOLUSD",1732004061410,12.15699677,243.98,243.91,14.3494]
["bitfinex","SOLUSD",1732004061593,12.15699677,243.96,243.87,12.15699677]
["bitfinex","SOLUSD",1732004061796,4.0984,244.0,243.87,24.1004]
["bitfinex","SOLUSD",1732004061797,12.15699677,243.92,243.87,24.1004]
["bitfinex","SOLUSD",1732004062198,12.15699677,243.92,243.87,10.2513]
["bitfinex","SOLUSD",1732004063515,12.15699677,243.9,243.87,10.2513]
["bitfinex","SOLUSD",1732004064218,12.15699677,243.88,243.82,34.3544]
["bitfinex","SOLUSD",1732004067617,12.15699677,243.94,243.85,12.15699677]
["bitfinex","SOLUSD",1732004068192,12.15699677,243.94,243.83,0.25098]
["bitfinex","SOLUSD",1732004068193,12.15699677,243.88,243.83,0.25098]
["bitfinex","SOLUSD",1732004068395,12.15699677,243.88,243.82,34.3544]
["bitfinex","SOLUSD",1732004070218,12.15699677,243.88,243.82,14.3544]
["bitfinex","SOLUSD",1732004071507,12.15699677,243.9,243.82,14.3544]
["bitfinex","SOLUSD",1732004071907,12.15699677,243.93,243.84,12.15699677]
["bitfinex","SOLUSD",1732004072217,12.15699677,243.93,243.85,0.25098]
["bitfinex","SOLUSD",1732004073128,16.25619677,243.95,243.86,12.15699677]
["bitfinex","SOLUSD",1732004073825,6.4071841,244.03,243.93,12.15699677]
["bitfinex","SOLUSD",1732004073997,12.15699677,243.95,243.88,20.685]
["bitfinex","SOLUSD",1732004074997,12.15699677,243.97,243.88,20.685]
["bitfinex","SOLUSD",1732004075210,12.15699677,243.97,243.88,30.9359]
["bitfinex","SOLUSD",1732004076021,12.15699677,243.9,243.83,10.2528]
["bitfinex","SOLUSD",1732004076516,12.15699677,243.92,243.83,22.40979677]
["bitfinex","SOLUSD",1732004076821,12.15699677,243.96,243.87,12.15699677]
["bitfinex","SOLUSD",1732004077003,12.15699677,243.94,243.85,12.15699677]
["bitfinex","SOLUSD",1732004077326,12.15699677,243.94,243.86,0.12549]
["bitfinex","SOLUSD",1732004077920,12.15699677,243.94,243.86,0.25098]
["bitfinex","SOLUSD",1732004078117,12.15699677,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732004081103,12.15699677,243.9,243.85,4.1008]
["bitfinex","SOLUSD",1732004081304,12.15699677,243.9,243.84,4.1009]
["bitfinex","SOLUSD",1732004081516,166.0071841,243.98,243.84,4.1009]
["bitfinex","SOLUSD",1732004081723,23.776884,243.96,243.84,4.1009]
["bitfinex","SOLUSD",1732004081914,12.15699677,243.91,243.84,4.1009]
["bitfinex","SOLUSD",1732004082308,7.74823442,243.91,243.84,4.1009]
["bitfinex","SOLUSD",1732004082800,7.74823442,243.93,243.84,14.3535]
["bitfinex","SOLUSD",1732004083198,4.0988,243.97,243.89,7.74823442]
["bitfinex","SOLUSD",1732004083998,4.0988,243.97,243.9,4.1]
["bitfinex","SOLUSD",1732004084915,6.4071841,244.01,243.91,23.04193442]
["bitfinex","SOLUSD",1732004085115,11.84643442,244.01,243.91,23.04193442]
["bitfinex","SOLUSD",1732004085614,7.74823442,243.99,243.91,15.2937]
["bitfinex","SOLUSD",1732004085814,4.0982,244.01,243.91,15.2937]
["bitfinex","SOLUSD",1732004085815,7.74823442,243.97,243.91,15.2937]
["bitfinex","SOLUSD",1732004086331,12.10055557,243.97,243.91,15.2937]
["bitfinex","SOLUSD",1732004087716,12.10055557,243.97,243.91,19.3935]
["bitfinex","SOLUSD",1732004088616,12.10055557,243.99,243.91,19.3935]
["bitfinex","SOLUSD",1732004088818,12.10055557,244.01,243.93,12.10055557]
["bitfinex","SOLUSD",1732004089118,12.10055557,243.97,243.91,25.5433]
["bitfinex","SOLUSD",1732004089323,12.10055557,243.95,243.91,25.5433]
["bitfinex","SOLUSD",1732004089813,12.10055557,243.97,243.91,25.5433]
["bitfinex","SOLUSD",1732004090824,12.10055557,243.97,243.91,29.6431]
["bitfinex","SOLUSD",1732004091534,12.10055557,243.95,243.87,12.10055557]
["bitfinex","SOLUSD",1732004091739,12.10055557,243.95,243.89,4.1001]
["bitfinex","SOLUSD",1732004096154,6.4071841,244.0,243.93,12.10055557]
["bitfinex","SOLUSD",1732004096346,18.50773967,244.03,243.95,12.10055557]
["bitfinex","SOLUSD",1732004097244,12.10055557,244.01,243.95,10.2478]
["bitfinex","SOLUSD",1732004097428,12.10055557,243.96,243.87,4.1005]
["bitfinex","SOLUSD",1732004097631,12.10055557,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732004098024,12.10055557,243.93,243.87,14.3518]
["bitfinex","SOLUSD",1732004100035,12.10055557,243.95,243.87,14.3518]
["bitfinex","SOLUSD",1732004100627,12.10055557,243.95,243.88,0.25098]
["bitfinex","SOLUSD",1732004101945,12.10055557,243.93,243.89,10.2505]
["bitfinex","SOLUSD",1732004102933,12.10055557,243.91,243.85,15.8548]
["bitfinex","SOLUSD",1732004103127,6.4071841,243.97,243.86,12.10055557]
["bitfinex","SOLUSD",1732004103349,12.10055557,243.96,243.86,12.10055557]
["bitfinex","SOLUSD",1732004103838,12.10055557,243.96,243.88,12.10055557]
["bitfinex","SOLUSD",1732004104147,6.4071841,243.99,243.89,0.25098]
["bitfinex","SOLUSD",1732004104148,12.10055557,243.98,243.89,0.25098]
["bitfinex","SOLUSD",1732004105047,12.10055557,243.97,243.91,0.25098]
["bitfinex","SOLUSD",1732004105230,12.10055557,243.99,243.91,0.25098]
["bitfinex","SOLUSD",1732004105646,12.10055557,243.95,243.9,14.3501]
["bitfinex","SOLUSD",1732004105850,12.10055557,243.91,243.88,4.1003]
["bitfinex","SOLUSD",1732004106042,12.10055557,243.89,243.85,26.1069]
["bitfinex","SOLUSD",1732004106246,12.10055557,243.89,243.77,20.5108]
["bitfinex","SOLUSD",1732004106247,7.75279145,243.86,243.8,10.254]
["bitfinex","SOLUSD",1732004106452,7.75279145,243.84,243.8,10.254]
["bitfinex","SOLUSD",1732004106749,7.75279145,243.89,243.8,14.3557]
["bitfinex","SOLUSD",1732004106949,7.75279145,243.87,243.8,14.3557]
["bitfinex","SOLUSD",1732004107150,4.0995,243.93,243.8,14.3557]
["bitfinex","SOLUSD",1732004107336,7.75279145,243.89,243.81,7.75279145]
["bitfinex","SOLUSD",1732004107541,4.0994,243.94,243.83,7.75279145]
["bitfinex","SOLUSD",1732004107744,6.4071841,243.98,243.91,7.75279145]
["bitfinex","SOLUSD",1732004107944,14.15997555,244.01,243.91,7.75279145]
["bitfinex","SOLUSD",1732004108129,14.15997555,244.01,243.92,0.25098]
["bitfinex","SOLUSD",1732004108338,7.75279145,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732004109354,7.75279145,243.89,243.86,10.2515]
["bitfinex","SOLUSD",1732004110439,7.75279145,243.91,243.86,10.2515]
["bitfinex","SOLUSD",1732004110737,7.75279145,243.91,243.86,14.3522]
["bitfinex","SOLUSD",1732004111143,7.75279145,243.91,243.86,10.2515]
["bitfinex","SOLUSD",1732004111951,4.0994,243.94,243.81,26.0467]
["bitfinex","SOLUSD",1732004111952,7.75279145,243.87,243.81,26.0467]
["bitfinex","SOLUSD",1732004112150,197.96515607,243.95,243.81,14.3551]
["bitfinex","SOLUSD",1732004112349,15.20867197,243.95,243.84,7.75279145]
["bitfinex","SOLUSD",1732004112747,7.75279145,243.94,243.84,7.75279145]
["bitfinex","SOLUSD",1732004112950,7.75279145,243.94,243.86,7.75279145]
["bitfinex","SOLUSD",1732004113356,7.75279145,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732004113939,11.85219145,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732004115671,18.25847555,243.99,243.91,0.12549]
["bitfinex","SOLUSD",1732004115959,11.85129145,243.99,243.91,0.12549]
["bitfinex","SOLUSD",1732004116140,7.75279145,243.97,243.89,0.12549]
["bitfinex","SOLUSD",1732004116345,11.85129145,243.99,243.91,0.12549]
["bitfinex","SOLUSD",1732004116555,11.85129145,243.99,243.92,4.0997]
["bitfinex","SOLUSD",1732004118348,4.0982,244.01,243.93,0.12549]
["bitfinex","SOLUSD",1732004119758,4.0982,244.01,243.93,4.22489]
["bitfinex","SOLUSD",1732004122050,4.0982,244.01,243.94,7.75279145]
["bitfinex","SOLUSD",1732004122375,6.4071841,244.02,243.95,0.12549]
["bitfinex","SOLUSD",1732004122668,6.4071841,244.02,243.96,7.75279145]
["bitfinex","SOLUSD",1732004122969,18.25777555,244.04,243.96,7.75279145]
["bitfinex","SOLUSD",1732004123341,6.4071841,244.04,243.99,0.25098]
["bitfinex","SOLUSD",1732004124040,6.4071841,244.05,243.99,0.25098]
["bitfinex","SOLUSD",1732004124663,6.4071841,244.05,244.0,4.0983]
["bitfinex","SOLUSD",1732004124965,6.4071841,244.05,244.01,0.12549]
["bitfinex","SOLUSD",1732004125265,6.4071841,244.06,244.01,0.25098]
["bitfinex","SOLUSD",1732004125863,6.4071841,244.06,244.03,0.12549]
["bitfinex","SOLUSD",1732004126582,6.4071841,244.06,244.0,22.09699145]
["bitfinex","SOLUSD",1732004126876,6.4071841,244.06,244.01,0.12549]
["bitfinex","SOLUSD",1732004127247,6.4071841,244.06,244.01,0.25098]
["bitfinex","SOLUSD",1732004128654,6.4071841,244.11,244.1,20.25098]
["bitfinex","SOLUSD",1732004128973,12.8143682,244.13,244.1,0.25098]
["bitfinex","SOLUSD",1732004128974,6.4071841,244.13,244.1,0.25098]
["bitfinex","SOLUSD",1732004129148,6.4071841,244.13,244.09,27.75279145]
["bitfinex","SOLUSD",1732004129352,6.4071841,244.13,244.08,16.3678]
["bitfinex","SOLUSD",1732004129578,6.4071841,244.14,244.09,7.75279145]
["bitfinex","SOLUSD",1732004129757,6.4071841,244.14,244.1,0.12549]
["bitfinex","SOLUSD",1732004129968,6.4071841,244.14,244.1,4.22209]
["bitfinex","SOLUSD",1732004130271,6.4071841,244.16,244.1,4.22209]
["bitfinex","SOLUSD",1732004130656,6.4071841,244.16,244.1,0.12549]
["bitfinex","SOLUSD",1732004131052,7.75279145,244.15,244.08,26.6102]
["bitfinex","SOLUSD",1732004131269,14.15997555,244.15,244.08,26.6102]
["bitfinex","SOLUSD",1732004131683,7.75279145,244.15,244.08,26.6102]
["bitfinex","SOLUSD",1732004132256,7.75279145,244.11,244.04,0.12549]
["bitfinex","SOLUSD",1732004132561,7.75279145,244.09,244.03,15.8141]
["bitfinex","SOLUSD",1732004133380,10.5030841,244.15,244.04,7.75279145]
["bitfinex","SOLUSD",1732004133381,7.75279145,244.13,244.04,7.75279145]
["bitfinex","SOLUSD",1732004133564,7.75279145,244.13,244.06,7.75279145]
["bitfinex","SOLUSD",1732004134370,4.0959,244.15,244.06,7.75279145]
["bitfinex","SOLUSD",1732004134570,7.75279145,244.14,244.06,22.09329145]
["bitfinex","SOLUSD",1732004134971,7.75279145,244.14,244.06,14.3405]
["bitfinex","SOLUSD",1732004135876,4.0948,244.21,244.07,7.75279145]
["bitfinex","SOLUSD",1732004136068,7.75279145,244.15,244.07,7.75279145]
["bitfinex","SOLUSD",1732004136961,7.75279145,244.15,244.08,4.097]
["bitfinex","SOLUSD",1732004138176,4.0948,244.21,244.09,7.75279145]
["bitfinex","SOLUSD",1732004138387,7.75279145,244.17,244.09,7.75279145]
["bitfinex","SOLUSD",1732004139390,7.75279145,244.17,244.09,11.84949145]
["bitfinex","SOLUSD",1732004139560,7.75279145,244.17,244.03,15.8141]
["bitfinex","SOLUSD",1732004139561,7.75279145,244.13,244.03,15.8141]
["bitfinex","SOLUSD",1732004139761,7.75279145,244.11,244.05,4.0974]
["bitfinex","SOLUSD",1732004139961,7.75279145,244.13,244.05,11.85019145]
["bitfinex","SOLUSD",1732004140879,7.75279145,244.11,244.04,10.2442]
["bitfinex","SOLUSD",1732004141082,4.0955,244.17,244.03,19.9118]
["bitfinex","SOLUSD",1732004141083,7.75279145,244.09,244.03,15.8141]
["bitfinex","SOLUSD",1732004141275,23.776884,244.16,243.98,15.143]
["bitfinex","SOLUSD",1732004141276,7.75279145,244.05,243.98,15.143]
["bitfinex","SOLUSD",1732004141475,31.0111658,244.08,243.95,4.0991]
["bitfinex","SOLUSD",1732004141476,7.75279145,244.02,243.95,4.0991]
["bitfinex","SOLUSD",1732004141778,7.75279145,244.02,243.94,10.248]
["bitfinex","SOLUSD",1732004142789,4.0966,244.1,243.95,7.75279145]
["bitfinex","SOLUSD",1732004142978,7.75279145,244.04,243.95,7.75279145]
["bitfinex","SOLUSD",1732004143868,7.75279145,244.0,243.92,15.143]
["bitfinex","SOLUSD",1732004144073,31.5111658,244.08,243.92,15.143]
["bitfinex","SOLUSD",1732004144074,7.75279145,243.98,243.92,15.143]
["bitfinex","SOLUSD",1732004144281,12.10190982,243.96,243.89,4.1001]
["bitfinex","SOLUSD",1732004146080,16.20060982,243.98,243.89,16.20200982]
["bitfinex","SOLUSD",1732004147070,16.20060982,243.98,243.89,26.45250982]
["bitfinex","SOLUSD",1732004148075,12.10190982,243.96,243.88,20.0]
["bitfinex","SOLUSD",1732004148274,12.10190982,243.92,243.86,15.4836]
["bitfinex","SOLUSD",1732004148971,12.10190982,243.88,243.79,15.5158]
["bitfinex","SOLUSD",1732004149192,12.10190982,243.86,243.78,14.3567]
["bitfinex","SOLUSD",1732004150391,12.10190982,243.86,243.78,26.45860982]
["bitfinex","SOLUSD",1732004150590,12.10190982,243.86,243.78,14.3567]
["bitfinex","SOLUSD",1732004150883,4.1004,243.88,243.73,10.2571]
["bitfinex","SOLUSD",1732004150884,12.10190982,243.8,243.73,10.2571]
["bitfinex","SOLUSD",1732004151218,12.10190982,243.78,243.73,10.2571]
["bitfinex","SOLUSD",1732004153296,12.10190982,243.78,243.69,12.10190982]
["bitfinex","SOLUSD",1732004153502,16.20410982,243.78,243.69,12.10190982]
["bitfinex","SOLUSD",1732004153798,16.20410982,243.78,243.69,16.20530982]
["bitfinex","SOLUSD",1732004153982,4.1022,243.78,243.69,16.20530982]
["bitfinex","SOLUSD",1732004154184,12.10190982,243.77,243.69,16.20530982]
["bitfinex","SOLUSD",1732004154484,12.10190982,243.79,243.71,12.10190982]
["bitfinex","SOLUSD",1732004154887,16.20270982,243.85,243.76,12.10190982]
["bitfinex","SOLUSD",1732004156175,4.1008,243.85,243.76,12.10190982]
["bitfinex","SOLUSD",1732004156376,4.1008,243.85,243.78,12.10190982]
["bitfinex","SOLUSD",1732004156575,4.1004,243.88,243.8,12.10190982]
["bitfinex","SOLUSD",1732004157082,10.2484,243.94,243.8,12.10190982]
["bitfinex","SOLUSD",1732004157083,6.014,244.26,244.08,0.25098]
["bitfinex","SOLUSD",1732004157283,6.014,244.26,244.07,0.5]
["bitfinex","SOLUSD",1732004157284,12.10190982,244.25,244.07,6.02221866]
["bitfinex","SOLUSD",1732004157480,18.11590982,244.26,244.15,12.10190982]
["bitfinex","SOLUSD",1732004157680,18.11590982,244.26,244.17,12.10190982]
["bitfinex","SOLUSD",1732004158281,0.5,244.36,244.24,12.10190982]
["bitfinex","SOLUSD",1732004158481,16.19460982,244.34,244.24,12.10190982]
["bitfinex","SOLUSD",1732004158689,12.10190982,244.29,244.2,12.10190982]
["bitfinex","SOLUSD",1732004158892,12.10190982,244.29,244.19,20.0]
["bitfinex","SOLUSD",1732004159072,12.10190982,244.29,244.2,12.10190982]
["bitfinex","SOLUSD",1732004159276,4.0927,244.34,244.22,12.10190982]
["bitfinex","SOLUSD",1732004159277,12.10190982,244.31,244.22,12.10190982]
["bitfinex","SOLUSD",1732004160078,4.093,244.32,244.24,12.10190982]
["bitfinex","SOLUSD",1732004160291,23.40155118,244.32,244.23,19.30855118]
["bitfinex","SOLUSD",1732004160599,19.30855118,244.28,244.19,19.30855118]
["bitfinex","SOLUSD",1732004161715,19.30855118,244.28,244.15,10.2393]
["bitfinex","SOLUSD",1732004161716,19.30855118,244.24,244.15,19.30855118]
["bitfinex","SOLUSD",1732004161877,19.30855118,244.22,244.13,19.30855118]
["bitfinex","SOLUSD",1732004162290,19.30855118,244.18,244.09,19.30855118]
["bitfinex","SOLUSD",1732004163285,19.30855118,244.18,244.08,10.2423]
["bitfinex","SOLUSD",1732004163286,19.30855118,244.18,244.11,19.30855118]
["bitfinex","SOLUSD",1732004163489,19.30855118,244.2,244.11,19.30855118]
["bitfinex","SOLUSD",1732004163686,19.30855118,244.2,244.05,4.0973]
["bitfinex","SOLUSD",1732004163687,19.30855118,244.14,244.05,19.30855118]
["bitfinex","SOLUSD",1732004164103,19.30855118,244.16,244.07,19.30855118]
["bitfinex","SOLUSD",1732004165017,19.30855118,244.14,244.07,19.30855118]
["bitfinex","SOLUSD",1732004165313,159.6,244.19,244.01,10.2454]
["bitfinex","SOLUSD",1732004165314,159.6,244.44,244.25,0.5]
["bitfinex","SOLUSD",1732004165483,19.30855118,244.5,244.37,19.30855118]
["bitfinex","SOLUSD",1732004165811,0.5,244.52,244.38,20.0]
["bitfinex","SOLUSD",1732004165986,19.30855118,244.5,244.38,20.0]
["bitfinex","SOLUSD",1732004166607,19.30855118,244.48,244.38,20.0]
["bitfinex","SOLUSD",1732004166909,19.30855118,244.48,244.38,4.0919]
["bitfinex","SOLUSD",1732004167310,0.5,244.47,244.37,19.30855118]
["bitfinex","SOLUSD",1732004167503,19.30855118,244.4,244.31,19.30855118]
["bitfinex","SOLUSD",1732004167880,19.30855118,244.38,244.29,23.40185118]
["bitfinex","SOLUSD",1732004168080,19.30855118,244.38,244.3,20.0]
["bitfinex","SOLUSD",1732004168282,19.30855118,244.38,244.29,23.40185118]
["bitfinex","SOLUSD",1732004168781,178.90855118,244.44,244.21,0.5]
["bitfinex","SOLUSD",1732004168782,178.90855118,244.44,244.35,19.30855118]
["bitfinex","SOLUSD",1732004169305,19.30855118,244.46,244.37,19.30855118]
["bitfinex","SOLUSD",1732004170691,4.0901,244.49,244.35,19.30855118]
["bitfinex","SOLUSD",1732004170895,19.30855118,244.44,244.35,23.40085118]
["bitfinex","SOLUSD",1732004172308,19.30855118,244.42,244.33,29.54055118]
["bitfinex","SOLUSD",1732004172498,19.30855118,244.4,244.33,10.232]
["bitfinex","SOLUSD",1732004173195,19.30855118,244.38,244.33,10.232]
["bitfinex","SOLUSD",1732004173390,19.30855118,244.36,244.27,23.40225118]
["bitfinex","SOLUSD",1732004174191,19.30855118,244.3,244.21,19.30855118]
["bitfinex","SOLUSD",1732004175417,19.30855118,244.3,244.21,23.40325118]
["bitfinex","SOLUSD",1732004175914,19.30855118,244.32,244.23,19.30855118]
["bitfinex","SOLUSD",1732004176116,19.30855118,244.32,244.25,19.30855118]
["bitfinex","SOLUSD",1732004176306,163.6923,244.36,244.21,14.3317]
["bitfinex","SOLUSD",1732004176307,159.6,244.36,244.29,19.30855118]
["bitfinex","SOLUSD",1732004176616,19.30855118,244.38,244.29,19.30855118]
["bitfinex","SOLUSD",1732004176617,23.40045118,244.38,244.29,19.30855118]
["bitfinex","SOLUSD",1732004177104,19.30855118,244.36,244.22,43.776884]
["bitfinex","SOLUSD",1732004177309,19.30855118,244.36,244.27,19.30855118]
["bitfinex","SOLUSD",1732004177603,23.40085118,244.36,244.27,19.30855118]
["bitfinex","SOLUSD",1732004177915,23.40055118,244.38,244.29,19.30855118]
["bitfinex","SOLUSD",1732004178117,4.092,244.38,244.31,19.30855118]
["bitfinex","SOLUSD",1732004179024,0.41703157,244.39,244.35,19.30855118]
["bitfinex","SOLUSD",1732004179697,0.41703157,244.39,244.37,19.30855118]
["bitfinex","SOLUSD",1732004180313,0.41703157,244.39,244.38,20.0]
["bitfinex","SOLUSD",1732004181820,4.089,244.56,244.4,20.0]
["bitfinex","SOLUSD",1732004182032,4.089,244.56,244.5,19.30855118]
["bitfinex","SOLUSD",1732004182916,23.39755118,244.56,244.48,19.30855118]
["bitfinex","SOLUSD",1732004183220,19.30855118,244.52,244.44,19.30855118]
["bitfinex","SOLUSD",1732004183418,19.30855118,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1732004183419,19.30855118,244.5,244.42,19.30855118]
["bitfinex","SOLUSD",1732004183722,19.30855118,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732004183723,19.30855118,244.52,244.44,19.30855118]
["bitfinex","SOLUSD",1732004183915,19.30855118,244.5,244.42,19.30855118]
["bitfinex","SOLUSD",1732004184707,19.30855118,244.52,244.44,19.30855118]
["bitfinex","SOLUSD",1732004185111,19.30855118,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732004185429,19.30855118,244.5,244.42,19.30855118]
["bitfinex","SOLUSD",1732004185801,19.30855118,244.5,244.42,23.39965118]
["bitfinex","SOLUSD",1732004186122,0.5,244.57,244.42,23.39965118]
["bitfinex","SOLUSD",1732004186123,15.7328,244.88,244.65,0.5]
["bitfinex","SOLUSD",1732004186331,15.7328,244.88,244.77,43.776884]
["bitfinex","SOLUSD",1732004186332,35.04135118,244.88,244.77,43.776884]
["bitfinex","SOLUSD",1732004186620,6.5568,244.94,244.68,19.30855118]
["bitfinex","SOLUSD",1732004186621,19.30855118,244.9,244.79,20.0]
["bitfinex","SOLUSD",1732004187003,19.30855118,244.9,244.8,4.0849]
["bitfinex","SOLUSD",1732004187412,19.30855118,244.88,244.77,23.39385118]
["bitfinex","SOLUSD",1732004187621,19.30855118,244.86,244.76,20.0]
["bitfinex","SOLUSD",1732004187796,19.30855118,244.88,244.78,19.30855118]
["bitfinex","SOLUSD",1732004188196,19.30855118,244.9,244.8,19.30855118]
["bitfinex","SOLUSD",1732004188503,31.23288079,244.92,244.82,31.23288079]
["bitfinex","SOLUSD",1732004188708,31.23288079,244.9,244.8,31.23288079]
["bitfinex","SOLUSD",1732004189417,31.23288079,244.86,244.77,20.0]
["bitfinex","SOLUSD",1732004189616,31.23288079,244.86,244.76,35.31838079]
["bitfinex","SOLUSD",1732004190125,31.23288079,244.86,244.52,33.08203601]
["bitfinex","SOLUSD",1732004190126,1.0,244.83,244.74,20.0]
["bitfinex","SOLUSD",1732004190309,163.6829,244.93,244.73,31.23288079]
["bitfinex","SOLUSD",1732004190310,1.0,244.81,244.73,31.23288079]
["bitfinex","SOLUSD",1732004190512,0.5,244.76,244.71,31.23288079]
["bitfinex","SOLUSD",1732004190824,0.5,244.76,244.73,31.23288079]
["bitfinex","SOLUSD",1732004191001,0.5,244.75,244.71,31.23288079]
["bitfinex","SOLUSD",1732004191204,0.5,244.76,244.71,31.23288079]
["bitfinex","SOLUSD",1732004191597,0.5,244.76,244.73,31.23288079]
["bitfinex","SOLUSD",1732004191815,0.5,244.75,244.73,31.23288079]
["bitfinex","SOLUSD",1732004192004,0.5,244.76,244.73,31.23288079]
["bitfinex","SOLUSD",1732004192216,0.5,244.77,244.73,31.23288079]
["bitfinex","SOLUSD",1732004193008,0.5,244.72,244.69,31.23288079]
["bitfinex","SOLUSD",1732004193210,0.5,244.72,244.67,31.23288079]
["bitfinex","SOLUSD",1732004193913,0.5,244.71,244.67,31.23288079]
["bitfinex","SOLUSD",1732004194107,0.5,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1732004194108,0.5,244.7,244.65,31.23288079]
["bitfinex","SOLUSD",1732004194336,0.5,244.68,244.65,31.23288079]
["bitfinex","SOLUSD",1732004194622,0.5,244.81,244.67,62.46576158]
["bitfinex","SOLUSD",1732004194623,0.5,244.77,244.67,62.46576158]
["bitfinex","SOLUSD",1732004194928,0.5,244.79,244.75,31.23288079]
["bitfinex","SOLUSD",1732004195424,0.5,244.77,244.75,31.23288079]
["bitfinex","SOLUSD",1732004196603,0.5,244.73,244.69,31.23288079]
["bitfinex","SOLUSD",1732004196802,0.5,244.72,244.69,31.23288079]
["bitfinex","SOLUSD",1732004197108,0.5,244.71,244.69,31.23288079]
["bitfinex","SOLUSD",1732004197433,1.0,244.71,244.67,31.23288079]
["bitfinex","SOLUSD",1732004197812,1.0,244.71,244.7,31.23288079]
["bitfinex","SOLUSD",1732004198130,1.0,244.71,244.67,31.23288079]
["bitfinex","SOLUSD",1732004198527,0.5,244.71,244.67,31.23288079]
["bitfinex","SOLUSD",1732004198712,1.0,244.76,244.69,31.23288079]
["bitfinex","SOLUSD",1732004198915,0.5,244.81,244.73,31.23288079]
["bitfinex","SOLUSD",1732004199107,0.5,244.8,244.75,31.23288079]
["bitfinex","SOLUSD",1732004199419,0.5,244.77,244.75,31.23288079]
["bitfinex","SOLUSD",1732004199623,0.5,244.79,244.75,31.23288079]
["bitfinex","SOLUSD",1732004199822,1.0,244.79,244.75,31.23288079]
["bitfinex","SOLUSD",1732004200023,0.5,244.75,244.71,31.23288079]
["bitfinex","SOLUSD",1732004200530,0.5,244.73,244.71,31.23288079]
["bitfinex","SOLUSD",1732004200705,0.5,244.73,244.65,10.2186]
["bitfinex","SOLUSD",1732004200706,0.5,244.73,244.69,31.23288079]
["bitfinex","SOLUSD",1732004200909,0.5,244.68,244.65,31.23288079]
["bitfinex","SOLUSD",1732004201525,1.0,244.72,244.67,31.23288079]
["bitfinex","SOLUSD",1732004201811,1.0,244.72,244.59,14.3094]
["bitfinex","SOLUSD",1732004201812,1.0,244.72,244.69,31.23288079]
["bitfinex","SOLUSD",1732004202422,1.0,244.7,244.69,31.23288079]
["bitfinex","SOLUSD",1732004202631,1.0,244.7,244.67,31.23288079]
["bitfinex","SOLUSD",1732004202914,0.5,244.68,244.67,31.23288079]
["bitfinex","SOLUSD",1732004203133,1.0,244.68,244.67,31.23288079]
["bitfinex","SOLUSD",1732004203331,0.5,244.66,244.65,31.23288079]
["bitfinex","SOLUSD",1732004204238,1.0,244.68,244.65,31.23288079]
["bitfinex","SOLUSD",1732004204435,0.5,244.68,244.65,31.23288079]
["bitfinex","SOLUSD",1732004204947,0.5,244.62,244.59,31.23288079]
["bitfinex","SOLUSD",1732004205120,1.0,244.64,244.59,31.23288079]
["bitfinex","SOLUSD",1732004205436,1.0,244.64,244.54,4.0893]
["bitfinex","SOLUSD",1732004205437,0.5,244.62,244.61,31.23288079]
["bitfinex","SOLUSD",1732004205620,0.5,244.6,244.57,31.23288079]
["bitfinex","SOLUSD",1732004206024,0.5,244.56,244.53,31.23288079]
["bitfinex","SOLUSD",1732004206427,0.5,244.55,244.53,31.23288079]
["bitfinex","SOLUSD",1732004206625,0.5,244.54,244.53,31.23288079]
["bitfinex","SOLUSD",1732004206925,0.5,244.52,244.49,31.23288079]
["bitfinex","SOLUSD",1732004207118,0.5,244.52,244.36,16.360118]
["bitfinex","SOLUSD",1732004207119,1.0,244.48,244.47,31.23288079]
["bitfinex","SOLUSD",1732004207319,4.0893,244.54,244.28,6.5881]
["bitfinex","SOLUSD",1732004207320,1.0,244.46,244.45,31.23288079]
["bitfinex","SOLUSD",1732004208014,1.0,244.46,244.43,31.23288079]
["bitfinex","SOLUSD",1732004208324,0.5,244.38,244.37,31.23288079]
["bitfinex","SOLUSD",1732004208514,0.03282986,244.38,244.37,31.23288079]
["bitfinex","SOLUSD",1732004208839,0.53282986,244.38,244.37,31.23288079]
["bitfinex","SOLUSD",1732004209142,0.53282986,244.38,244.35,31.23288079]
["bitfinex","SOLUSD",1732004209446,0.5,244.34,244.33,31.23288079]
["bitfinex","SOLUSD",1732004210321,0.5,244.32,244.31,31.23288079]
["bitfinex","SOLUSD",1732004210740,4.0923,244.36,244.31,31.23288079]
["bitfinex","SOLUSD",1732004210741,0.5,244.36,244.31,31.23288079]
["bitfinex","SOLUSD",1732004210921,0.5,244.36,244.35,31.23288079]
["bitfinex","SOLUSD",1732004212019,0.5,244.38,244.35,31.23288079]
["bitfinex","SOLUSD",1732004212227,0.5,244.37,244.35,31.23288079]
["bitfinex","SOLUSD",1732004213223,0.5,244.53,244.38,20.0]
["bitfinex","SOLUSD",1732004213423,0.5,244.48,244.43,31.23288079]
["bitfinex","SOLUSD",1732004213834,0.5,244.46,244.43,31.23288079]
["bitfinex","SOLUSD",1732004214032,160.1,244.59,244.36,10.2308]
["bitfinex","SOLUSD",1732004214033,0.5,244.42,244.37,24.092]
["bitfinex","SOLUSD",1732004214243,0.5,244.42,244.37,31.23288079]
["bitfinex","SOLUSD",1732004215829,0.5,244.47,244.41,31.23288079]
["bitfinex","SOLUSD",1732004216029,0.5,244.49,244.45,31.23288079]
["bitfinex","SOLUSD",1732004216428,0.5,244.49,244.47,31.23288079]
["bitfinex","SOLUSD",1732004217133,0.5,244.49,244.45,31.23288079]
["bitfinex","SOLUSD",1732004217331,0.5,244.49,244.38,34.7817]
["bitfinex","SOLUSD",1732004217332,0.5,244.44,244.41,31.23288079]
["bitfinex","SOLUSD",1732004217524,0.5,244.42,244.38,10.2299]
["bitfinex","SOLUSD",1732004217930,4.0896,244.53,244.41,20.0]
["bitfinex","SOLUSD",1732004217931,0.5,244.53,244.41,20.0]
["bitfinex","SOLUSD",1732004218246,0.5,244.48,244.47,31.23288079]
["bitfinex","SOLUSD",1732004218437,0.5,244.48,244.43,31.23288079]
["bitfinex","SOLUSD",1732004218625,0.5,244.48,244.39,20.0]
["bitfinex","SOLUSD",1732004218626,0.5,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732004219144,0.5,244.43,244.38,41.46278079]
["bitfinex","SOLUSD",1732004219448,0.5,244.43,244.38,45.55468079]
["bitfinex","SOLUSD",1732004219827,0.5,244.39,244.34,31.23288079]
["bitfinex","SOLUSD",1732004220028,0.5,244.39,244.32,41.46508079]
["bitfinex","SOLUSD",1732004220560,0.5,244.35,244.32,41.46508079]
["bitfinex","SOLUSD",1732004220721,0.5,244.35,244.3,31.23288079]
["bitfinex","SOLUSD",1732004220922,0.5,244.33,244.3,31.23288079]
["bitfinex","SOLUSD",1732004221441,0.5,244.33,244.28,31.23288079]
["bitfinex","SOLUSD",1732004221641,0.5,244.33,244.25,14.3291]
["bitfinex","SOLUSD",1732004221642,0.5,244.28,244.25,10.235]
["bitfinex","SOLUSD",1732004222748,0.5,244.26,244.24,31.23288079]
["bitfinex","SOLUSD",1732004223126,0.5,244.26,244.22,31.23288079]
["bitfinex","SOLUSD",1732004223325,15.8582,244.35,244.2,4.0949]
["bitfinex","SOLUSD",1732004223326,0.5,244.23,244.2,31.23288079]
["bitfinex","SOLUSD",1732004223531,31.23288079,244.26,244.19,10.2376]
["bitfinex","SOLUSD",1732004223854,0.5,244.37,244.25,31.23288079]
["bitfinex","SOLUSD",1732004224041,6.23288079,244.43,244.35,31.23288079]
["bitfinex","SOLUSD",1732004224240,0.5,244.72,244.5,0.46717014]
["bitfinex","SOLUSD",1732004224441,0.5,244.72,244.54,0.46717014]
["bitfinex","SOLUSD",1732004224656,0.5,244.76,244.66,31.23288079]
["bitfinex","SOLUSD",1732004224859,0.5,244.75,244.71,31.23288079]
["bitfinex","SOLUSD",1732004225026,0.5,244.72,244.71,31.23288079]
["bitfinex","SOLUSD",1732004225228,0.5,244.75,244.71,31.23288079]
["bitfinex","SOLUSD",1732004225560,0.5,244.75,244.73,31.23288079]
["bitfinex","SOLUSD",1732004225742,0.5,244.7,244.66,31.23288079]
["bitfinex","SOLUSD",1732004226054,0.5,244.62,244.56,45.54378079]
["bitfinex","SOLUSD",1732004226428,0.5,244.62,244.57,20.0]
["bitfinex","SOLUSD",1732004226958,0.5,244.62,244.61,31.23288079]
["bitfinex","SOLUSD",1732004230369,0.5,244.64,244.61,31.23288079]
["bitfinex","SOLUSD",1732004230574,0.5,244.62,244.6,4.0882]
["bitfinex","SOLUSD",1732004230745,0.5,244.64,244.6,4.0882]
["bitfinex","SOLUSD",1732004230939,0.5,244.68,244.61,20.0]
["bitfinex","SOLUSD",1732004231349,0.5,244.68,244.62,14.3078]
["bitfinex","SOLUSD",1732004231943,0.5,244.71,244.62,14.3078]
["bitfinex","SOLUSD",1732004232255,0.5,244.69,244.68,31.23288079]
["bitfinex","SOLUSD",1732004233043,35.31838079,244.77,244.68,31.23288079]
["bitfinex","SOLUSD",1732004233044,0.5,244.71,244.68,31.23288079]
["bitfinex","SOLUSD",1732004233358,35.31838079,244.77,244.68,31.23288079]
["bitfinex","SOLUSD",1732004233359,0.5,244.69,244.68,31.23288079]
["bitfinex","SOLUSD",1732004235264,4.0861,244.73,244.64,31.23288079]
["bitfinex","SOLUSD",1732004235265,0.5,244.65,244.64,31.23288079]
["bitfinex","SOLUSD",1732004236152,31.23288079,244.73,244.6,31.23288079]
["bitfinex","SOLUSD",1732004236153,0.5,244.61,244.6,31.23288079]
["bitfinex","SOLUSD",1732004236347,0.5,244.59,244.58,31.23288079]
["bitfinex","SOLUSD",1732004236545,0.5,244.59,244.56,31.23288079]
["bitfinex","SOLUSD",1732004237052,0.5,244.57,244.56,31.23288079]
["bitfinex","SOLUSD",1732004237651,0.5,244.55,244.54,31.23288079]
["bitfinex","SOLUSD",1732004238075,0.5,244.74,244.55,14.3119]
["bitfinex","SOLUSD",1732004238276,0.5,244.7,244.56,31.23288079]
["bitfinex","SOLUSD",1732004238583,0.5,244.7,244.57,20.0]
["bitfinex","SOLUSD",1732004238755,0.5,244.7,244.69,31.23288079]
["bitfinex","SOLUSD",1732004240372,0.5,244.74,244.69,35.31968079]
["bitfinex","SOLUSD",1732004240577,0.5,244.74,244.73,31.23288079]
["bitfinex","SOLUSD",1732004240750,0.5,244.74,244.71,31.23288079]
["bitfinex","SOLUSD",1732004240955,0.5,244.72,244.68,31.23288079]
["bitfinex","SOLUSD",1732004241173,0.5,244.68,244.66,31.23288079]
["bitfinex","SOLUSD",1732004241576,0.5,244.68,244.52,0.46717014]
["bitfinex","SOLUSD",1732004241577,3.82358083,244.75,244.6,4.7901]
["bitfinex","SOLUSD",1732004241764,15.3959,244.98,244.76,0.46717014]
["bitfinex","SOLUSD",1732004242082,15.3959,244.98,244.61,7.76599897]
["bitfinex","SOLUSD",1732004242083,31.23288079,244.85,244.75,31.23288079]
["bitfinex","SOLUSD",1732004242259,31.23288079,244.85,244.73,31.23288079]
["bitfinex","SOLUSD",1732004242571,31.23288079,244.83,244.71,31.23288079]
["bitfinex","SOLUSD",1732004242776,31.23288079,244.81,244.69,31.23288079]
["bitfinex","SOLUSD",1732004242986,31.23288079,244.77,244.65,31.23288079]
["bitfinex","SOLUSD",1732004243153,31.23288079,244.73,244.64,4.0876]
["bitfinex","SOLUSD",1732004243356,31.23288079,244.78,244.66,31.23288079]
["bitfinex","SOLUSD",1732004243968,31.23288079,244.76,244.64,45.53948079]
["bitfinex","SOLUSD",1732004244676,31.23288079,244.76,244.67,20.0]
["bitfinex","SOLUSD",1732004245182,31.23288079,244.78,244.67,20.0]
["bitfinex","SOLUSD",1732004245478,6.4231,244.79,244.68,31.23288079]
["bitfinex","SOLUSD",1732004245778,16.3902,244.8,244.71,20.0]
["bitfinex","SOLUSD",1732004246167,31.23288079,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732004246676,31.23288079,244.82,244.72,14.302]
["bitfinex","SOLUSD",1732004247070,31.23288079,244.82,244.73,20.0]
["bitfinex","SOLUSD",1732004247267,6.11,244.87,244.73,20.0]
["bitfinex","SOLUSD",1732004247464,31.23288079,244.84,244.73,20.0]
["bitfinex","SOLUSD",1732004247781,31.23288079,244.82,244.73,20.0]
["bitfinex","SOLUSD",1732004248575,31.23288079,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732004248827,31.23288079,244.8,244.74,10.2149]
["bitfinex","SOLUSD",1732004248960,6.11,244.87,244.74,10.2149]
["bitfinex","SOLUSD",1732004248961,31.23288079,244.78,244.74,10.2149]
["bitfinex","SOLUSD",1732004249984,31.23288079,244.8,244.74,10.2149]
["bitfinex","SOLUSD",1732004252095,31.23288079,244.78,244.74,10.2149]
["bitfinex","SOLUSD",1732004252586,31.23288079,244.76,244.74,10.2149]
["bitfinex","SOLUSD",1732004252971,4.0839,244.86,244.67,14.3049]
["bitfinex","SOLUSD",1732004253280,31.23288079,244.79,244.68,51.23288079]
["bitfinex","SOLUSD",1732004253796,31.23288079,244.81,244.74,20.0]
["bitfinex","SOLUSD",1732004253962,31.23288079,244.81,244.72,20.0]
["bitfinex","SOLUSD",1732004254158,31.23288079,244.79,244.69,31.23288079]
["bitfinex","SOLUSD",1732004254364,31.23288079,244.79,244.7,20.0]
["bitfinex","SOLUSD",1732004254808,31.23288079,244.81,244.71,31.23288079]
["bitfinex","SOLUSD",1732004255092,31.23288079,244.81,244.72,20.0]
["bitfinex","SOLUSD",1732004255890,31.23288079,244.81,244.67,20.4356]
["bitfinex","SOLUSD",1732004255891,31.23288079,244.85,244.76,20.0]
["bitfinex","SOLUSD",1732004256094,31.23288079,244.82,244.73,14.3014]
["bitfinex","SOLUSD",1732004256397,31.23288079,244.78,244.73,10.2153]
["bitfinex","SOLUSD",1732004256561,31.23288079,244.78,244.7,4.0866]
["bitfinex","SOLUSD",1732004256762,31.23288079,244.78,244.69,20.0]
["bitfinex","SOLUSD",1732004256763,31.23288079,244.76,244.67,10.2174]
["bitfinex","SOLUSD",1732004257068,31.23288079,244.76,244.68,4.0869]
["bitfinex","SOLUSD",1732004257466,31.23288079,244.76,244.68,14.3043]
["bitfinex","SOLUSD",1732004257693,31.23288079,244.78,244.7,31.23288079]
["bitfinex","SOLUSD",1732004257989,159.6,244.85,244.71,14.3025]
["bitfinex","SOLUSD",1732004257990,31.23288079,244.8,244.71,14.3025]
["bitfinex","SOLUSD",1732004258187,31.23288079,244.82,244.73,31.23288079]
["bitfinex","SOLUSD",1732004258970,31.23288079,244.82,244.73,31.20267079]
["bitfinex","SOLUSD",1732004259164,31.23288079,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732004260292,6.11,244.87,244.75,31.23288079]
["bitfinex","SOLUSD",1732004260293,31.23288079,244.85,244.75,31.23288079]
["bitfinex","SOLUSD",1732004260897,31.23288079,244.87,244.77,31.23288079]
["bitfinex","SOLUSD",1732004261072,31.23288079,244.87,244.79,31.23288079]
["bitfinex","SOLUSD",1732004261980,31.23288079,244.87,244.78,4.0853]
["bitfinex","SOLUSD",1732004262162,31.23288079,244.87,244.79,31.23288079]
["bitfinex","SOLUSD",1732004262362,51.74868079,244.89,244.79,31.23288079]
["bitfinex","SOLUSD",1732004263578,51.74868079,244.89,244.79,35.31788079]
["bitfinex","SOLUSD",1732004263775,51.74868079,244.89,244.78,14.2985]
["bitfinex","SOLUSD",1732004263776,31.23288079,244.87,244.78,14.2985]
["bitfinex","SOLUSD",1732004263978,31.23288079,244.87,244.79,31.23288079]
["bitfinex","SOLUSD",1732004265585,31.23288079,244.85,244.78,10.2132]
["bitfinex","SOLUSD",1732004265896,31.23288079,244.85,244.78,14.2985]
["bitfinex","SOLUSD",1732004267280,31.23288079,244.91,244.82,31.23288079]
["bitfinex","SOLUSD",1732004267795,31.23288079,244.89,244.8,31.23288079]
["bitfinex","SOLUSD",1732004268780,2.000003,244.97,244.89,0.5]
["bitfinex","SOLUSD",1732004268987,2.000003,244.97,244.96,20.0]
["bitfinex","SOLUSD",1732004269278,2.000003,244.97,244.89,31.23288079]
["bitfinex","SOLUSD",1732004269481,2.000003,244.97,244.9,20.0]
["bitfinex","SOLUSD",1732004270789,2.000003,244.97,244.93,31.23288079]
["bitfinex","SOLUSD",1732004270993,2.000003,244.97,244.94,20.0]
["bitfinex","SOLUSD",1732004271699,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004271700,2.000003,244.97,244.95,31.23288079]
["bitfinex","SOLUSD",1732004271873,2.000003,244.97,244.93,31.23288079]
["bitfinex","SOLUSD",1732004272186,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004272798,2.000003,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732004273405,2.000003,244.97,244.93,31.23288079]
["bitfinex","SOLUSD",1732004274094,2.000003,244.97,244.96,20.0]
["bitfinex","SOLUSD",1732004274297,2.000003,244.97,244.95,19.19537803]
["bitfinex","SOLUSD",1732004274977,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004274978,2.000003,244.97,244.93,23.27807803]
["bitfinex","SOLUSD",1732004275183,2.000003,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732004276577,2.000003,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732004278399,19.19537803,244.96,244.91,10.2078]
["bitfinex","SOLUSD",1732004280483,19.19537803,244.92,244.84,10.2104]
["bitfinex","SOLUSD",1732004281273,19.19537803,244.94,244.85,19.19537803]
["bitfinex","SOLUSD",1732004281478,2.000003,244.97,244.89,19.19537803]
["bitfinex","SOLUSD",1732004281479,19.19537803,244.96,244.89,19.19537803]
["bitfinex","SOLUSD",1732004282894,19.19537803,244.96,244.89,23.27867803]
["bitfinex","SOLUSD",1732004283678,6.082103,244.97,244.89,23.27867803]
["bitfinex","SOLUSD",1732004283886,21.19538103,244.97,244.89,23.27867803]
["bitfinex","SOLUSD",1732004284800,25.27748103,244.97,244.89,4.0833]
["bitfinex","SOLUSD",1732004285111,23.776884,244.9,244.81,19.19537803]
["bitfinex","SOLUSD",1732004285404,19.19537803,244.89,244.81,19.19537803]
["bitfinex","SOLUSD",1732004286003,19.19537803,244.89,244.81,23.28007803]
["bitfinex","SOLUSD",1732004286207,15.439,244.94,244.85,19.19537803]
["bitfinex","SOLUSD",1732004286208,23.27817803,244.93,244.85,19.19537803]
["bitfinex","SOLUSD",1732004286511,15.439,244.94,244.87,19.19537803]
["bitfinex","SOLUSD",1732004286684,15.439,244.94,244.81,14.2967]
["bitfinex","SOLUSD",1732004286685,6.082203,244.97,244.89,19.19537803]
["bitfinex","SOLUSD",1732004287286,19.19537803,244.94,244.85,19.19537803]
["bitfinex","SOLUSD",1732004288095,19.19537803,244.94,244.86,4.0839]
["bitfinex","SOLUSD",1732004288286,4.0824,244.95,244.87,19.19537803]
["bitfinex","SOLUSD",1732004288486,29.61487803,244.96,244.87,19.19537803]
["bitfinex","SOLUSD",1732004289983,29.61487803,244.96,244.85,19.19537803]
["bitfinex","SOLUSD",1732004289984,23.776884,244.95,244.85,19.19537803]
["bitfinex","SOLUSD",1732004290207,45.59337803,244.96,244.87,19.19537803]
["bitfinex","SOLUSD",1732004290422,45.59337803,244.96,244.87,23.27907803]
["bitfinex","SOLUSD",1732004290589,26.398,244.96,244.87,23.27907803]
["bitfinex","SOLUSD",1732004291487,23.776884,244.95,244.87,19.19537803]
["bitfinex","SOLUSD",1732004292292,23.776884,244.95,244.85,10.2101]
["bitfinex","SOLUSD",1732004292293,19.19537803,244.92,244.82,19.19537803]
["bitfinex","SOLUSD",1732004292484,19.19537803,244.88,244.78,19.19537803]
["bitfinex","SOLUSD",1732004293106,23.776884,244.87,244.78,19.19537803]
["bitfinex","SOLUSD",1732004293414,23.776884,244.87,244.75,14.3003]
["bitfinex","SOLUSD",1732004293415,23.776884,244.87,244.8,19.19537803]
["bitfinex","SOLUSD",1732004293891,4.0836,244.88,244.8,19.19537803]
["bitfinex","SOLUSD",1732004293892,4.0827,244.93,244.86,19.19537803]
["bitfinex","SOLUSD",1732004294088,4.0825,244.95,244.88,19.19537803]
["bitfinex","SOLUSD",1732004294593,2.000003,244.97,244.92,19.19537803]
["bitfinex","SOLUSD",1732004295427,6.082203,244.97,244.9,19.19537803]
["bitfinex","SOLUSD",1732004296198,6.082203,244.97,244.92,19.19537803]
["bitfinex","SOLUSD",1732004297219,2.000003,244.97,244.92,19.19537803]
["bitfinex","SOLUSD",1732004297724,2.000003,244.97,244.94,19.19537803]
["bitfinex","SOLUSD",1732004301118,6.082203,244.97,244.92,19.19537803]
["bitfinex","SOLUSD",1732004301358,25.27758103,244.97,244.88,19.19537803]
["bitfinex","SOLUSD",1732004302204,25.27758103,244.97,244.9,19.19537803]
["bitfinex","SOLUSD",1732004302524,6.082203,244.97,244.9,12.00345796]
["bitfinex","SOLUSD",1732004306906,6.082203,244.97,244.86,12.00345796]
["bitfinex","SOLUSD",1732004306907,12.00345796,244.95,244.86,12.00345796]
["bitfinex","SOLUSD",1732004307226,23.776884,244.9,244.81,12.00345796]
["bitfinex","SOLUSD",1732004307429,12.00345796,244.89,244.81,12.00345796]
["bitfinex","SOLUSD",1732004307735,23.776884,244.9,244.69,6.2695]
["bitfinex","SOLUSD",1732004307736,12.00345796,244.85,244.69,6.2695]
["bitfinex","SOLUSD",1732004307907,12.00345796,244.81,244.71,12.00345796]
["bitfinex","SOLUSD",1732004308103,6.4392,244.8,244.71,12.00345796]
["bitfinex","SOLUSD",1732004308304,6.4392,244.8,244.73,12.00345796]
["bitfinex","SOLUSD",1732004309024,10.5243,244.8,244.64,34.3066]
["bitfinex","SOLUSD",1732004309410,10.5243,244.8,244.64,14.3066]
["bitfinex","SOLUSD",1732004310026,23.776884,244.79,244.64,14.3066]
["bitfinex","SOLUSD",1732004311034,4.0853,244.78,244.64,14.3066]
["bitfinex","SOLUSD",1732004311756,26.5932,244.8,244.65,20.0]
["bitfinex","SOLUSD",1732004312449,26.5932,244.8,244.65,20.81714857]
["bitfinex","SOLUSD",1732004312450,22.5082,244.8,244.65,20.81714857]
["bitfinex","SOLUSD",1732004313040,22.5082,244.8,244.66,14.3055]
["bitfinex","SOLUSD",1732004313221,22.5082,244.8,244.67,20.0]
["bitfinex","SOLUSD",1732004313430,26.5932,244.8,244.67,20.0]
["bitfinex","SOLUSD",1732004313936,16.069,244.8,244.68,5.49366054]
["bitfinex","SOLUSD",1732004314139,4.0844,244.84,244.69,20.81706428]
["bitfinex","SOLUSD",1732004314438,4.0844,244.84,244.69,28.61229118]
["bitfinex","SOLUSD",1732004315146,4.0844,244.84,244.71,20.0]
["bitfinex","SOLUSD",1732004316853,4.0844,244.84,244.72,14.302]
["bitfinex","SOLUSD",1732004317843,4.0844,244.84,244.72,10.2157]
["bitfinex","SOLUSD",1732004318237,4.0844,244.84,244.67,10.2177]
["bitfinex","SOLUSD",1732004318238,23.776884,244.83,244.67,10.2177]
["bitfinex","SOLUSD",1732004318931,23.776884,244.81,244.62,10.2198]
["bitfinex","SOLUSD",1732004319328,23.776884,244.79,244.62,10.2198]
["bitfinex","SOLUSD",1732004319848,23.776884,244.79,244.56,6.2631]
["bitfinex","SOLUSD",1732004320056,23.776884,244.77,244.57,14.3108]
["bitfinex","SOLUSD",1732004320448,6.4567,244.75,244.57,14.3108]
["bitfinex","SOLUSD",1732004320749,23.776884,244.72,244.57,10.222]
["bitfinex","SOLUSD",1732004321858,23.776884,244.7,244.52,4.0895]
["bitfinex","SOLUSD",1732004322027,23.776884,244.7,244.51,10.2242]
["bitfinex","SOLUSD",1732004323750,0.5,244.68,244.51,10.2242]
["bitfinex","SOLUSD",1732004323934,0.5,244.68,244.44,6.1036]
["bitfinex","SOLUSD",1732004323935,34.3049,244.67,244.45,14.3178]
["bitfinex","SOLUSD",1732004324139,23.776884,244.66,244.45,14.3178]
["bitfinex","SOLUSD",1732004324948,23.776884,244.64,244.46,20.0]
["bitfinex","SOLUSD",1732004325629,6.6474,244.63,244.46,20.0]
["bitfinex","SOLUSD",1732004326643,39.010684,244.62,244.45,14.3178]
["bitfinex","SOLUSD",1732004326845,198.610684,244.62,244.38,6.0759]
["bitfinex","SOLUSD",1732004327050,23.776884,244.6,244.4,14.3207]
["bitfinex","SOLUSD",1732004327739,159.6,244.59,244.4,14.3207]
["bitfinex","SOLUSD",1732004328054,23.776884,244.56,244.4,10.2291]
["bitfinex","SOLUSD",1732004328556,6.3822,244.55,244.4,10.2291]
["bitfinex","SOLUSD",1732004328732,38.850984,244.54,244.4,10.2291]
["bitfinex","SOLUSD",1732004328933,38.850984,244.54,244.36,4.0923]
["bitfinex","SOLUSD",1732004328934,198.450984,244.54,244.36,4.0923]
["bitfinex","SOLUSD",1732004329151,198.450984,244.54,244.29,32.02331719]
["bitfinex","SOLUSD",1732004329152,1.0,244.47,244.19,6.5011]
["bitfinex","SOLUSD",1732004329457,23.776884,244.4,244.19,7.0011]
["bitfinex","SOLUSD",1732004329661,15.7602,244.39,244.19,6.96827014]
["bitfinex","SOLUSD",1732004329961,15.7602,244.39,244.19,6.5011]
["bitfinex","SOLUSD",1732004330135,4.0919,244.38,244.22,10.2365]
["bitfinex","SOLUSD",1732004330332,23.776884,244.35,244.17,4.0953]
["bitfinex","SOLUSD",1732004331398,4.0926,244.34,244.16,10.239]
["bitfinex","SOLUSD",1732004331556,23.776884,244.33,244.17,20.0]
["bitfinex","SOLUSD",1732004332561,27.869284,244.35,244.17,24.0954]
["bitfinex","SOLUSD",1732004336037,4.0924,244.35,244.18,0.81884184]
["bitfinex","SOLUSD",1732004337344,14.3218,244.38,244.19,4.0951]
["bitfinex","SOLUSD",1732004337665,14.3218,244.38,244.19,24.0951]
["bitfinex","SOLUSD",1732004337864,23.776884,244.37,244.19,24.0951]
["bitfinex","SOLUSD",1732004338043,23.776884,244.37,244.19,20.0]
["bitfinex","SOLUSD",1732004338463,43.0802192,244.37,244.29,19.3033352]
["bitfinex","SOLUSD",1732004338669,23.776884,244.35,244.29,19.3033352]
["bitfinex","SOLUSD",1732004338965,23.776884,244.35,244.31,19.3033352]
["bitfinex","SOLUSD",1732004339345,23.776884,244.33,244.31,19.3033352]
["bitfinex","SOLUSD",1732004340577,4.0926,244.34,244.31,19.3033352]
["bitfinex","SOLUSD",1732004340874,4.0926,244.34,244.33,19.3033352]
["bitfinex","SOLUSD",1732004341456,23.776884,244.33,244.31,19.3033352]
["bitfinex","SOLUSD",1732004342041,23.776884,244.33,244.21,10.237]
["bitfinex","SOLUSD",1732004342352,23.776884,244.33,244.3,19.3033352]
["bitfinex","SOLUSD",1732004343744,4.0929,244.32,244.3,19.3033352]
["bitfinex","SOLUSD",1732004345845,23.776884,244.29,244.24,19.3033352]
["bitfinex","SOLUSD",1732004346076,23.776884,244.27,244.24,19.3033352]
["bitfinex","SOLUSD",1732004347274,4.0939,244.26,244.24,19.3033352]
["bitfinex","SOLUSD",1732004348061,19.77,244.26,244.24,19.3033352]
["bitfinex","SOLUSD",1732004348568,19.77,244.26,244.21,19.3033352]
["bitfinex","SOLUSD",1732004349565,4.0939,244.26,244.25,19.3033352]
["bitfinex","SOLUSD",1732004351172,23.776884,244.25,244.23,19.3033352]
["bitfinex","SOLUSD",1732004351348,23.776884,244.25,244.21,19.3033352]
["bitfinex","SOLUSD",1732004351750,23.776884,244.25,244.19,19.3033352]
["bitfinex","SOLUSD",1732004352175,4.0943,244.24,244.19,19.3033352]
["bitfinex","SOLUSD",1732004352681,23.776884,244.23,244.19,19.3033352]
["bitfinex","SOLUSD",1732004354084,27.871184,244.24,244.19,19.3033352]
["bitfinex","SOLUSD",1732004354380,27.871184,244.24,244.18,12.07348757]
["bitfinex","SOLUSD",1732004355055,27.871184,244.24,244.2,12.07348757]
["bitfinex","SOLUSD",1732004355779,27.871184,244.24,244.11,14.3376]
["bitfinex","SOLUSD",1732004355985,27.871184,244.24,244.2,12.07348757]
["bitfinex","SOLUSD",1732004356474,27.871184,244.24,244.22,12.07348757]
["bitfinex","SOLUSD",1732004357081,27.871184,244.24,244.2,12.07348757]
["bitfinex","SOLUSD",1732004357458,27.871184,244.24,244.12,4.0963]
["bitfinex","SOLUSD",1732004357668,27.871184,244.24,244.19,12.07348757]
["bitfinex","SOLUSD",1732004360866,27.871184,244.24,244.17,12.07348757]
["bitfinex","SOLUSD",1732004361371,50.18047157,244.24,244.17,12.07348757]
["bitfinex","SOLUSD",1732004361864,23.776884,244.22,244.15,12.07348757]
["bitfinex","SOLUSD",1732004363095,20.0,244.21,244.15,12.07348757]
["bitfinex","SOLUSD",1732004363292,4.095,244.2,244.15,12.07348757]
["bitfinex","SOLUSD",1732004363466,4.095,244.2,244.13,12.07348757]
["bitfinex","SOLUSD",1732004363467,23.776884,244.19,244.13,12.07348757]
["bitfinex","SOLUSD",1732004365085,23.776884,244.19,244.11,12.07348757]
["bitfinex","SOLUSD",1732004365293,23.776884,244.17,244.11,12.07348757]
["bitfinex","SOLUSD",1732004365592,4.0953,244.18,244.11,12.07348757]
["bitfinex","SOLUSD",1732004366378,4.0953,244.18,244.05,30.2438]
["bitfinex","SOLUSD",1732004366685,23.776884,244.17,244.1,12.07348757]
["bitfinex","SOLUSD",1732004367278,23.776884,244.18,244.1,12.07348757]
["bitfinex","SOLUSD",1732004367592,4.0953,244.18,244.12,12.07348757]
["bitfinex","SOLUSD",1732004369570,23.776884,244.17,244.05,20.0]
["bitfinex","SOLUSD",1732004369773,23.776884,244.15,244.08,12.07348757]
["bitfinex","SOLUSD",1732004370787,4.096,244.14,244.08,12.07348757]
["bitfinex","SOLUSD",1732004373899,4.096,244.14,244.07,12.07348757]
["bitfinex","SOLUSD",1732004375793,4.0953,244.18,244.11,12.07348757]
["bitfinex","SOLUSD",1732004376678,4.0953,244.18,244.07,4.0971]
["bitfinex","SOLUSD",1732004376903,4.0953,244.18,244.09,12.07348757]
["bitfinex","SOLUSD",1732004377370,23.776884,244.17,244.09,12.07348757]
["bitfinex","SOLUSD",1732004377790,35.85037157,244.17,244.09,12.07348757]
["bitfinex","SOLUSD",1732004378592,43.776884,244.12,244.01,10.2453]
["bitfinex","SOLUSD",1732004378788,12.07348757,244.11,244.02,12.07348757]
["bitfinex","SOLUSD",1732004378986,12.07348757,244.11,244.01,10.2453]
["bitfinex","SOLUSD",1732004378987,12.07348757,244.09,244.0,12.07348757]
["bitfinex","SOLUSD",1732004379379,27.873884,244.08,244.0,12.07348757]
["bitfinex","SOLUSD",1732004381181,27.873884,244.08,243.96,10.2472]
["bitfinex","SOLUSD",1732004381182,12.07348757,244.07,243.98,12.07348757]
["bitfinex","SOLUSD",1732004381384,27.874184,244.06,243.98,12.07348757]
["bitfinex","SOLUSD",1732004381698,20.0,244.05,243.98,12.07348757]
["bitfinex","SOLUSD",1732004381878,23.776884,244.04,243.96,12.07348757]
["bitfinex","SOLUSD",1732004382285,18.34868757,244.03,243.94,12.07348757]
["bitfinex","SOLUSD",1732004382592,23.776884,244.02,243.94,12.07348757]
["bitfinex","SOLUSD",1732004383492,4.0981,244.01,243.94,12.07348757]
["bitfinex","SOLUSD",1732004383876,4.0981,244.01,243.93,12.07348757]
["bitfinex","SOLUSD",1732004385097,6.2752,244.03,243.99,12.07348757]
["bitfinex","SOLUSD",1732004385300,6.648,244.09,244.02,12.07348757]
["bitfinex","SOLUSD",1732004385596,27.70878757,244.14,244.08,12.07348757]
["bitfinex","SOLUSD",1732004385597,4.0965,244.11,244.08,12.07348757]
["bitfinex","SOLUSD",1732004385988,16.16998757,244.11,243.9,16.628]
["bitfinex","SOLUSD",1732004386174,4.0965,244.11,244.04,12.07348757]
["bitfinex","SOLUSD",1732004386573,4.0965,244.11,244.06,12.07348757]
["bitfinex","SOLUSD",1732004387198,4.0965,244.11,244.08,12.07348757]
["bitfinex","SOLUSD",1732004387403,4.0965,244.11,244.06,12.07348757]
["bitfinex","SOLUSD",1732004387696,4.0965,244.11,244.01,4.098]
["bitfinex","SOLUSD",1732004387697,16.16998757,244.11,244.02,12.07348757]
["bitfinex","SOLUSD",1732004387885,23.776884,244.1,244.02,12.07348757]
["bitfinex","SOLUSD",1732004388599,4.0968,244.09,244.02,12.07348757]
["bitfinex","SOLUSD",1732004391203,23.776884,244.08,244.02,12.07348757]
["bitfinex","SOLUSD",1732004391374,23.776884,244.06,243.96,14.3464]
["bitfinex","SOLUSD",1732004391574,23.776884,244.06,243.98,12.07348757]
["bitfinex","SOLUSD",1732004392080,23.776884,244.08,244.0,12.07348757]
["bitfinex","SOLUSD",1732004392277,4.0971,244.07,244.0,12.07348757]
["bitfinex","SOLUSD",1732004392482,23.776884,244.06,243.98,12.07348757]
["bitfinex","SOLUSD",1732004393799,12.07348757,244.03,243.94,12.07348757]
["bitfinex","SOLUSD",1732004394014,23.776884,244.02,243.94,12.07348757]
["bitfinex","SOLUSD",1732004394174,30.258984,244.02,243.94,12.07348757]
["bitfinex","SOLUSD",1732004394699,16.17158757,244.01,243.94,12.07348757]
["bitfinex","SOLUSD",1732004395298,16.17158757,244.01,243.92,16.17308757]
["bitfinex","SOLUSD",1732004396782,4.0981,244.01,243.84,15.6253]
["bitfinex","SOLUSD",1732004396990,16.17158757,244.01,243.92,12.07348757]
["bitfinex","SOLUSD",1732004397520,4.0976,244.05,243.99,12.07348757]
["bitfinex","SOLUSD",1732004399207,16.17108757,244.05,243.96,12.07348757]
["bitfinex","SOLUSD",1732004399413,4.0976,244.05,243.98,12.07348757]
["bitfinex","SOLUSD",1732004399717,6.38849992,244.31,243.95,14.3469]
["bitfinex","SOLUSD",1732004399718,26.1079,244.14,244.03,12.07348757]
["bitfinex","SOLUSD",1732004400007,26.1079,244.14,244.08,12.07348757]
["bitfinex","SOLUSD",1732004400391,38.18138757,244.14,244.04,12.07348757]
["bitfinex","SOLUSD",1732004400590,38.18138757,244.14,244.06,12.07348757]
["bitfinex","SOLUSD",1732004400792,6.3766,244.14,244.12,12.07348757]
["bitfinex","SOLUSD",1732004401495,6.3766,244.14,244.1,12.07348757]
["bitfinex","SOLUSD",1732004401894,10.4726,244.14,244.1,12.07348757]
["bitfinex","SOLUSD",1732004402093,10.4726,244.14,244.08,12.07348757]
["bitfinex","SOLUSD",1732004402295,22.54608757,244.14,244.04,12.07348757]
["bitfinex","SOLUSD",1732004402493,12.07348757,244.12,244.02,12.07348757]
["bitfinex","SOLUSD",1732004402793,4.0965,244.11,244.04,12.07348757]
["bitfinex","SOLUSD",1732004404387,6.3766,244.14,244.1,12.07348757]
["bitfinex","SOLUSD",1732004404593,6.3615,244.2,244.12,12.07348757]
["bitfinex","SOLUSD",1732004404794,4.0942,244.25,244.08,12.07348757]
["bitfinex","SOLUSD",1732004404795,16.16768757,244.25,244.17,12.07348757]
["bitfinex","SOLUSD",1732004405191,22.1414,244.26,244.19,12.07348757]
["bitfinex","SOLUSD",1732004405390,22.1414,244.26,244.21,12.07348757]
["bitfinex","SOLUSD",1732004405391,6.5836,244.26,244.21,12.07348757]
["bitfinex","SOLUSD",1732004405591,15.33959548,244.27,244.25,12.07348757]
["bitfinex","SOLUSD",1732004406113,159.6,244.37,244.25,12.07348757]
["bitfinex","SOLUSD",1732004406114,16.16548757,244.38,244.25,12.07348757]
["bitfinex","SOLUSD",1732004406441,16.16548757,244.38,244.3,12.07348757]
["bitfinex","SOLUSD",1732004406594,21.8879,244.39,244.32,12.07348757]
["bitfinex","SOLUSD",1732004406794,6.4415,244.39,244.32,12.07348757]
["bitfinex","SOLUSD",1732004406996,6.4415,244.39,244.34,12.07348757]
["bitfinex","SOLUSD",1732004407198,4.0912,244.43,244.36,12.07348757]
["bitfinex","SOLUSD",1732004407810,12.07348757,244.44,244.36,12.07348757]
["bitfinex","SOLUSD",1732004408031,3.24,244.49,244.42,12.07348757]
["bitfinex","SOLUSD",1732004408313,3.24,244.49,244.32,12.07348757]
["bitfinex","SOLUSD",1732004408314,3.24,244.49,244.44,12.07348757]
["bitfinex","SOLUSD",1732004408512,3.24,244.49,244.46,12.07348757]
["bitfinex","SOLUSD",1732004408723,3.24,244.49,244.48,12.07348757]
["bitfinex","SOLUSD",1732004408900,3.24,244.49,244.48,32.07348757]
["bitfinex","SOLUSD",1732004409698,4.0869,244.69,244.48,57.16219633]
["bitfinex","SOLUSD",1732004409899,12.07348757,244.7,244.61,12.07348757]
["bitfinex","SOLUSD",1732004410216,4.0864,244.72,244.57,12.07348757]
["bitfinex","SOLUSD",1732004410217,12.07348757,244.67,244.57,12.07348757]
["bitfinex","SOLUSD",1732004410415,19.25206696,244.66,244.57,19.25206696]
["bitfinex","SOLUSD",1732004411020,19.25206696,244.66,244.57,23.34076696]
["bitfinex","SOLUSD",1732004411725,19.25206696,244.68,244.59,19.25206696]
["bitfinex","SOLUSD",1732004412225,25.46166696,244.74,244.65,19.25206696]
["bitfinex","SOLUSD",1732004412387,16.6383,244.77,244.62,4.0878]
["bitfinex","SOLUSD",1732004412388,19.25206696,244.7,244.62,4.0878]
["bitfinex","SOLUSD",1732004412920,19.25206696,244.72,244.63,19.25206696]
["bitfinex","SOLUSD",1732004413715,6.3598,244.83,244.63,19.25206696]
["bitfinex","SOLUSD",1732004413716,19.25206696,244.74,244.67,19.25206696]
["bitfinex","SOLUSD",1732004413964,19.25206696,244.74,244.65,19.25206696]
["bitfinex","SOLUSD",1732004414215,19.25206696,244.72,244.63,19.25206696]
["bitfinex","SOLUSD",1732004414523,19.25206696,244.7,244.62,10.2199]
["bitfinex","SOLUSD",1732004414814,19.25206696,244.7,244.63,19.25206696]
["bitfinex","SOLUSD",1732004415816,19.25206696,244.72,244.63,19.25206696]
["bitfinex","SOLUSD",1732004416407,19.25206696,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732004416613,19.25206696,244.74,244.65,20.06932823]
["bitfinex","SOLUSD",1732004418105,19.25206696,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732004418607,4.0846,244.82,244.7,20.0]
["bitfinex","SOLUSD",1732004419025,19.25206696,244.78,244.7,20.0]
["bitfinex","SOLUSD",1732004419726,19.25206696,244.78,244.7,24.0865]
["bitfinex","SOLUSD",1732004420606,19.25206696,244.78,244.71,0.81704699]
["bitfinex","SOLUSD",1732004420933,19.25206696,244.8,244.71,20.06911395]
["bitfinex","SOLUSD",1732004421604,19.25206696,244.82,244.73,19.25206696]
["bitfinex","SOLUSD",1732004421806,19.25206696,244.82,244.74,0.81690762]
["bitfinex","SOLUSD",1732004422519,19.25206696,244.82,244.73,19.25206696]
["bitfinex","SOLUSD",1732004422830,19.25206696,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732004423720,19.25206696,244.82,244.74,14.3008]
["bitfinex","SOLUSD",1732004424134,15.30189218,244.85,244.75,40.06897178]
["bitfinex","SOLUSD",1732004424327,19.25206696,244.83,244.75,20.0]
["bitfinex","SOLUSD",1732004425345,2.000003,244.97,244.79,20.0]
["bitfinex","SOLUSD",1732004425521,19.25206696,244.89,244.8,0.81658799]
["bitfinex","SOLUSD",1732004426049,19.25206696,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732004426226,19.25206696,244.89,244.82,0.81656758]
["bitfinex","SOLUSD",1732004426544,6.082203,244.97,244.82,0.81656758]
["bitfinex","SOLUSD",1732004426545,19.25206696,244.91,244.84,20.0]
["bitfinex","SOLUSD",1732004426719,19.25206696,244.91,244.84,20.81650373]
["bitfinex","SOLUSD",1732004428549,19.25206696,244.91,244.85,14.2944]
["bitfinex","SOLUSD",1732004428850,19.25206696,244.89,244.85,10.2103]
["bitfinex","SOLUSD",1732004429337,19.25206696,244.89,244.85,14.2944]
["bitfinex","SOLUSD",1732004430123,19.25206696,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732004430322,19.25206696,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1732004430546,19.25206696,244.85,244.78,14.2984]
["bitfinex","SOLUSD",1732004431434,19.25206696,244.85,244.78,33.55046696]
["bitfinex","SOLUSD",1732004431633,19.25206696,244.87,244.79,20.81673143]
["bitfinex","SOLUSD",1732004432443,19.25206696,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732004432626,19.25206696,244.89,244.82,0.81659888]
["bitfinex","SOLUSD",1732004433849,19.25206696,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732004434153,19.25206696,244.89,244.83,14.2955]
["bitfinex","SOLUSD",1732004435544,2.000003,244.97,244.83,14.2955]
["bitfinex","SOLUSD",1732004435545,19.25206696,244.91,244.83,14.2955]
["bitfinex","SOLUSD",1732004435845,19.25206696,244.91,244.84,20.81659248]
["bitfinex","SOLUSD",1732004436157,19.25206696,244.91,244.84,0.81659248]
["bitfinex","SOLUSD",1732004436343,12.00853517,244.9,244.84,0.81659248]
["bitfinex","SOLUSD",1732004437033,12.00853517,244.9,244.85,14.2944]
["bitfinex","SOLUSD",1732004437257,12.00853517,244.9,244.86,0.81651781]
["bitfinex","SOLUSD",1732004438921,12.00853517,244.9,244.86,4.90031781]
["bitfinex","SOLUSD",1732004439354,12.00853517,244.9,244.86,15.11021781]
["bitfinex","SOLUSD",1732004440139,12.00853517,244.92,244.86,15.11021781]
["bitfinex","SOLUSD",1732004440870,12.00853517,244.9,244.86,15.11021781]
["bitfinex","SOLUSD",1732004441028,12.00853517,244.93,244.86,15.11021781]
["bitfinex","SOLUSD",1732004442051,4.0825,244.95,244.86,27.11875298]
["bitfinex","SOLUSD",1732004442238,12.00853517,244.94,244.86,27.11875298]
["bitfinex","SOLUSD",1732004442632,12.00853517,244.94,244.86,15.11021781]
["bitfinex","SOLUSD",1732004442944,2.000003,244.97,244.91,12.00853517]
["bitfinex","SOLUSD",1732004443141,2.000003,244.97,244.92,0.81635912]
["bitfinex","SOLUSD",1732004445555,2.000003,244.97,244.92,15.10655912]
["bitfinex","SOLUSD",1732004445731,12.00853517,244.94,244.92,0.81635912]
["bitfinex","SOLUSD",1732004445931,12.00853517,244.94,244.85,4.084]
["bitfinex","SOLUSD",1732004446127,12.00853517,244.94,244.86,0.81650082]
["bitfinex","SOLUSD",1732004446436,12.00853517,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732004446754,12.00853517,244.94,244.88,12.82503071]
["bitfinex","SOLUSD",1732004447438,12.00853517,244.92,244.88,0.81649554]
["bitfinex","SOLUSD",1732004447852,2.000003,244.97,244.88,0.81649554]
["bitfinex","SOLUSD",1732004448069,12.00853517,244.95,244.88,0.81649554]
["bitfinex","SOLUSD",1732004448246,12.00853517,244.93,244.88,0.81649554]
["bitfinex","SOLUSD",1732004448654,4.0826,244.95,244.88,0.81649554]
["bitfinex","SOLUSD",1732004448849,12.00853517,244.93,244.88,0.81649554]
["bitfinex","SOLUSD",1732004449542,12.00853517,244.95,244.88,35.10899554]
["bitfinex","SOLUSD",1732004449848,12.00853517,244.95,244.88,15.10899554]
["bitfinex","SOLUSD",1732004450556,12.00853517,244.95,244.88,27.11753071]
["bitfinex","SOLUSD",1732004451362,12.00853517,244.96,244.88,27.11753071]
["bitfinex","SOLUSD",1732004456237,2.000003,244.97,244.88,27.11753071]
["bitfinex","SOLUSD",1732004460661,2.000003,244.97,244.89,12.00853517]
["bitfinex","SOLUSD",1732004460864,2.000003,244.97,244.9,15.10774412]
["bitfinex","SOLUSD",1732004461165,12.00853517,244.92,244.9,0.81634412]
["bitfinex","SOLUSD",1732004461456,2.000003,244.97,244.85,12.00853517]
["bitfinex","SOLUSD",1732004461660,14.00853817,244.97,244.87,12.00853517]
["bitfinex","SOLUSD",1732004462765,12.00853517,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732004463952,14.00853817,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732004464551,2.000003,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732004464855,14.00853817,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732004465057,14.00853817,244.97,244.89,20.0]
["bitfinex","SOLUSD",1732004465269,2.000003,244.97,244.9,12.00853517]
["bitfinex","SOLUSD",1732004465451,2.000003,244.97,244.91,20.0]
["bitfinex","SOLUSD",1732004465771,2.000003,244.97,244.88,26.30113517]
["bitfinex","SOLUSD",1732004465962,2.000003,244.97,244.89,20.0]
["bitfinex","SOLUSD",1732004466487,12.00853517,244.96,244.9,14.2914]
["bitfinex","SOLUSD",1732004467467,2.000003,244.97,244.9,14.2914]
["bitfinex","SOLUSD",1732004468069,12.00853517,244.94,244.88,4.0835]
["bitfinex","SOLUSD",1732004468266,7.68470527,244.94,244.87,10.2094]
["bitfinex","SOLUSD",1732004468460,2.000003,244.97,244.87,10.2094]
["bitfinex","SOLUSD",1732004468776,9.68470827,244.97,244.87,10.2094]
["bitfinex","SOLUSD",1732004469672,2.000003,244.97,244.88,7.68470527]
["bitfinex","SOLUSD",1732004470577,2.000003,244.97,244.89,41.97670527]
["bitfinex","SOLUSD",1732004471280,2.000003,244.97,244.92,7.68470527]
["bitfinex","SOLUSD",1732004471580,2.000003,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732004474264,2.000003,244.97,244.9,21.97610527]
["bitfinex","SOLUSD",1732004474657,2.000003,244.97,244.92,7.68470527]
["bitfinex","SOLUSD",1732004475658,2.000003,244.97,244.93,14.2896]
["bitfinex","SOLUSD",1732004476172,2.000003,244.97,244.94,7.68470527]
["bitfinex","SOLUSD",1732004476750,2.000003,244.97,244.93,14.2896]
["bitfinex","SOLUSD",1732004476751,2.000003,244.97,244.96,7.68470527]
["bitfinex","SOLUSD",1732004477262,2.000003,244.97,244.91,20.4148]
["bitfinex","SOLUSD",1732004477263,2.000003,244.97,244.91,4.083]
["bitfinex","SOLUSD",1732004477471,2.000003,244.97,244.91,14.2908]
["bitfinex","SOLUSD",1732004477668,2.000003,244.97,244.91,21.97550527]
["bitfinex","SOLUSD",1732004477880,2.000003,244.97,244.93,7.68470527]
["bitfinex","SOLUSD",1732004478166,2.000003,244.97,244.92,7.68470527]
["bitfinex","SOLUSD",1732004478554,2.000003,244.97,244.93,20.0]
["bitfinex","SOLUSD",1732004479059,2.000003,244.97,244.91,14.2908]
["bitfinex","SOLUSD",1732004482178,2.000003,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732004483999,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004486499,2.000003,244.97,244.85,34.7147]
["bitfinex","SOLUSD",1732004486500,7.68470527,244.95,244.85,34.7147]
["bitfinex","SOLUSD",1732004486791,7.68470527,244.95,244.85,42.39940527]
["bitfinex","SOLUSD",1732004487368,7.68470527,244.95,244.85,14.2944]
["bitfinex","SOLUSD",1732004487785,2.000003,244.97,244.87,7.68470527]
["bitfinex","SOLUSD",1732004488092,2.000003,244.97,244.91,7.68470527]
["bitfinex","SOLUSD",1732004488474,2.000003,244.97,244.91,11.76760527]
["bitfinex","SOLUSD",1732004490696,2.000003,244.97,244.93,7.68470527]
["bitfinex","SOLUSD",1732004491869,2.000003,244.97,244.91,17.89250527]
["bitfinex","SOLUSD",1732004492070,2.000003,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732004492804,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004493309,2.000003,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732004493804,2.000003,244.97,244.92,7.68470527]
["bitfinex","SOLUSD",1732004494299,2.000003,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732004495288,2.000003,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732004495674,7.68470527,244.92,244.78,4.0853]
["bitfinex","SOLUSD",1732004495996,7.68470527,244.9,244.81,7.68470527]
["bitfinex","SOLUSD",1732004496210,7.68470527,244.9,244.83,7.68470527]
["bitfinex","SOLUSD",1732004496585,22.1571,244.96,244.85,7.68470527]
["bitfinex","SOLUSD",1732004496904,7.68470527,244.95,244.85,7.68470527]
["bitfinex","SOLUSD",1732004497200,7.68470527,244.95,244.87,7.68470527]
["bitfinex","SOLUSD",1732004497376,7.68470527,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732004497577,29.84180527,244.96,244.88,14.2926]
["bitfinex","SOLUSD",1732004498209,22.1571,244.96,244.89,7.68470527]
["bitfinex","SOLUSD",1732004499291,22.1571,244.96,244.91,7.68470527]
["bitfinex","SOLUSD",1732004499489,22.1571,244.96,244.92,4.0829]
["bitfinex","SOLUSD",1732004500307,6.2421,244.96,244.92,4.0829]
["bitfinex","SOLUSD",1732004500699,2.000003,244.97,244.92,4.0829]
["bitfinex","SOLUSD",1732004500906,2.000003,244.97,244.92,14.2903]
["bitfinex","SOLUSD",1732004501210,7.68470527,244.93,244.87,10.2093]
["bitfinex","SOLUSD",1732004501418,6.082203,244.97,244.8,7.68470527]
["bitfinex","SOLUSD",1732004501712,7.68470527,244.91,244.82,7.68470527]
["bitfinex","SOLUSD",1732004501912,2.000003,244.97,244.88,7.68470527]
["bitfinex","SOLUSD",1732004502215,2.000003,244.97,244.83,1.28374601]
["bitfinex","SOLUSD",1732004502216,7.68470527,244.95,244.86,7.68470527]
["bitfinex","SOLUSD",1732004502905,7.68470527,244.95,244.83,20.81657587]
["bitfinex","SOLUSD",1732004503096,7.68470527,244.95,244.85,27.68470527]
["bitfinex","SOLUSD",1732004504038,7.68470527,244.95,244.86,14.2938]
["bitfinex","SOLUSD",1732004504317,7.68470527,244.93,244.86,14.2938]
["bitfinex","SOLUSD",1732004504612,7.68470527,244.93,244.83,7.68470527]
["bitfinex","SOLUSD",1732004504613,8.68470527,244.93,244.83,7.68470527]
["bitfinex","SOLUSD",1732004504816,0.5,244.87,244.74,0.81660052]
["bitfinex","SOLUSD",1732004505023,8.18470527,244.87,244.77,7.68470527]
["bitfinex","SOLUSD",1732004505191,5.68470527,244.87,244.77,7.68470527]
["bitfinex","SOLUSD",1732004505710,5.68470527,244.87,244.69,1.31676279]
["bitfinex","SOLUSD",1732004506016,5.68470527,244.87,244.77,7.68470527]
["bitfinex","SOLUSD",1732004506220,5.68470527,244.87,244.78,14.2985]
["bitfinex","SOLUSD",1732004506816,23.09600527,244.88,244.79,7.68470527]
["bitfinex","SOLUSD",1732004506998,23.09600527,244.88,244.78,14.2985]
["bitfinex","SOLUSD",1732004506999,15.4113,244.88,244.81,7.68470527]
["bitfinex","SOLUSD",1732004508615,15.4113,244.88,244.82,14.2961]
["bitfinex","SOLUSD",1732004508921,15.4113,244.88,244.83,7.68470527]
["bitfinex","SOLUSD",1732004509298,6.2979,244.9,244.83,7.68470527]
["bitfinex","SOLUSD",1732004510097,6.2979,244.9,244.82,14.2961]
["bitfinex","SOLUSD",1732004510098,6.2979,244.9,244.85,7.68470527]
["bitfinex","SOLUSD",1732004511008,6.2979,244.9,244.86,14.2938]
["bitfinex","SOLUSD",1732004515112,7.68470527,244.93,244.86,10.2099]
["bitfinex","SOLUSD",1732004516701,7.68470527,244.93,244.86,14.2938]
["bitfinex","SOLUSD",1732004517219,0.5,244.92,244.86,14.2938]
["bitfinex","SOLUSD",1732004517399,7.68470527,244.91,244.86,14.2938]
["bitfinex","SOLUSD",1732004517599,7.68470527,244.89,244.86,10.2099]
["bitfinex","SOLUSD",1732004518423,7.68470527,244.89,244.86,14.2938]
["bitfinex","SOLUSD",1732004518722,7.68470527,244.91,244.81,7.68470527]
["bitfinex","SOLUSD",1732004519061,7.68470527,244.92,244.83,7.68470527]
["bitfinex","SOLUSD",1732004520521,7.68470527,244.92,244.84,14.2949]
["bitfinex","SOLUSD",1732004520910,8.18470527,244.9,244.84,14.2949]
["bitfinex","SOLUSD",1732004522223,18.53827532,245.01,244.82,20.4231]
["bitfinex","SOLUSD",1732004522224,7.68470527,244.89,244.86,0.09513473]
["bitfinex","SOLUSD",1732004524906,7.68470527,244.87,244.84,0.09513473]
["bitfinex","SOLUSD",1732004525100,7.68470527,244.87,244.81,4.0846]
["bitfinex","SOLUSD",1732004525101,7.68470527,244.87,244.82,0.09513473]
["bitfinex","SOLUSD",1732004525516,7.68470527,244.83,244.76,0.09513473]
["bitfinex","SOLUSD",1732004525719,7.68470527,244.79,244.76,0.09513473]
["bitfinex","SOLUSD",1732004526116,16.347,244.88,244.76,4.18063473]
["bitfinex","SOLUSD",1732004526313,7.68470527,244.81,244.76,4.18063473]
["bitfinex","SOLUSD",1732004526723,16.347,244.88,244.79,0.09513473]
["bitfinex","SOLUSD",1732004527035,7.68470527,244.85,244.81,0.09513473]
["bitfinex","SOLUSD",1732004527215,16.347,244.88,244.76,21.98420527]
["bitfinex","SOLUSD",1732004527216,16.347,244.88,244.86,0.09513473]
["bitfinex","SOLUSD",1732004527414,8.2664,244.89,244.86,0.09513473]
["bitfinex","SOLUSD",1732004527812,15.95110527,244.89,244.86,0.09513473]
["bitfinex","SOLUSD",1732004528324,8.2664,244.89,244.86,0.09513473]
["bitfinex","SOLUSD",1732004529827,20.3856,244.93,244.86,0.09513473]
["bitfinex","SOLUSD",1732004530029,7.68470527,244.92,244.88,0.09513473]
["bitfinex","SOLUSD",1732004530408,16.3028,244.93,244.88,4.17863473]
["bitfinex","SOLUSD",1732004530610,7.6171,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004531138,15.30180527,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004531509,7.6171,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004531704,16.0855,244.98,244.91,0.09513473]
["bitfinex","SOLUSD",1732004531911,23.77020527,244.98,244.93,0.09513473]
["bitfinex","SOLUSD",1732004533332,23.77020527,244.98,244.91,0.09513473]
["bitfinex","SOLUSD",1732004534014,23.77020527,244.98,244.93,0.09513473]
["bitfinex","SOLUSD",1732004534641,23.77020527,244.98,244.92,0.09513473]
["bitfinex","SOLUSD",1732004535420,6.39621832,245.02,244.97,0.09513473]
["bitfinex","SOLUSD",1732004535621,7.68470527,245.02,244.97,0.09513473]
["bitfinex","SOLUSD",1732004535838,7.68470527,244.98,244.93,0.09513473]
["bitfinex","SOLUSD",1732004536142,7.68470527,244.98,244.95,0.09513473]
["bitfinex","SOLUSD",1732004538232,7.68470527,244.98,244.92,0.09513473]
["bitfinex","SOLUSD",1732004538431,7.68470527,244.98,244.9,14.38653473]
["bitfinex","SOLUSD",1732004538627,7.68470527,244.98,244.92,0.09513473]
["bitfinex","SOLUSD",1732004538844,7.68470527,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004539144,7.68470527,244.9,244.87,0.09513473]
["bitfinex","SOLUSD",1732004539723,7.68470527,244.9,244.85,10.30523473]
["bitfinex","SOLUSD",1732004539953,7.68470527,244.89,244.85,0.09513473]
["bitfinex","SOLUSD",1732004540126,7.68470527,244.87,244.81,0.09513473]
["bitfinex","SOLUSD",1732004540529,7.68470527,244.85,244.81,0.09513473]
["bitfinex","SOLUSD",1732004541036,7.68470527,244.85,244.78,0.09513473]
["bitfinex","SOLUSD",1732004541241,7.68470527,244.85,244.8,0.09513473]
["bitfinex","SOLUSD",1732004542138,4.0836,244.88,244.79,0.09513473]
["bitfinex","SOLUSD",1732004542139,7.68470527,244.83,244.79,0.09513473]
["bitfinex","SOLUSD",1732004542446,7.68470527,244.81,244.73,0.09513473]
["bitfinex","SOLUSD",1732004542644,4.0845,244.83,244.73,0.09513473]
["bitfinex","SOLUSD",1732004542645,7.68470527,244.78,244.73,0.09513473]
["bitfinex","SOLUSD",1732004542949,20.3296,244.82,244.76,0.09513473]
["bitfinex","SOLUSD",1732004543644,7.68470527,244.81,244.76,0.09513473]
["bitfinex","SOLUSD",1732004544439,7.68470527,244.81,244.74,0.09513473]
["bitfinex","SOLUSD",1732004544737,7.68470527,244.87,244.82,0.09513473]
["bitfinex","SOLUSD",1732004545444,20.1765,244.89,244.82,0.09513473]
["bitfinex","SOLUSD",1732004545647,20.1765,244.89,244.84,0.09513473]
["bitfinex","SOLUSD",1732004546033,7.68470527,244.9,244.84,0.09513473]
["bitfinex","SOLUSD",1732004546938,7.68470527,244.88,244.84,0.09513473]
["bitfinex","SOLUSD",1732004547340,7.68470527,244.88,244.82,0.09513473]
["bitfinex","SOLUSD",1732004547544,7.68470527,244.86,244.82,0.09513473]
["bitfinex","SOLUSD",1732004548336,12.01495401,244.86,244.82,0.09513473]
["bitfinex","SOLUSD",1732004549358,12.01495401,244.86,244.8,10.2121]
["bitfinex","SOLUSD",1732004549857,12.01495401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004551446,12.01495401,244.86,244.8,10.2121]
["bitfinex","SOLUSD",1732004551647,12.01495401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004552038,12.01495401,244.86,244.82,0.09513473]
["bitfinex","SOLUSD",1732004552241,12.01495401,244.9,244.81,12.01495401]
["bitfinex","SOLUSD",1732004552431,12.01495401,244.9,244.82,0.09513473]
["bitfinex","SOLUSD",1732004552854,12.01495401,244.9,244.81,12.01495401]
["bitfinex","SOLUSD",1732004553050,8.7265,244.91,244.84,0.09513473]
["bitfinex","SOLUSD",1732004553254,12.01495401,244.92,244.84,0.09513473]
["bitfinex","SOLUSD",1732004553441,3.05088297,244.91,244.84,0.09513473]
["bitfinex","SOLUSD",1732004553634,12.01495401,244.92,244.84,0.09513473]
["bitfinex","SOLUSD",1732004553951,3.05088085,244.91,244.86,0.09513473]
["bitfinex","SOLUSD",1732004554264,16.09795401,244.92,244.86,0.09513473]
["bitfinex","SOLUSD",1732004554463,3.05082094,244.91,244.86,0.09513473]
["bitfinex","SOLUSD",1732004554636,16.09795401,244.92,244.86,0.09513473]
["bitfinex","SOLUSD",1732004554845,3.05082094,244.91,244.86,0.09513473]
["bitfinex","SOLUSD",1732004555152,16.09795401,244.92,244.86,0.09513473]
["bitfinex","SOLUSD",1732004555334,3.0508386,244.91,244.86,0.09513473]
["bitfinex","SOLUSD",1732004555536,16.09795401,244.92,244.86,0.09513473]
["bitfinex","SOLUSD",1732004555765,3.05084608,244.91,244.86,0.09513473]
["bitfinex","SOLUSD",1732004555956,16.09795401,244.92,244.86,0.09513473]
["bitfinex","SOLUSD",1732004556258,12.01495401,244.9,244.82,14.39113473]
["bitfinex","SOLUSD",1732004556648,12.01495401,244.88,244.82,10.30663473]
["bitfinex","SOLUSD",1732004558938,12.01495401,244.9,244.84,0.09513473]
["bitfinex","SOLUSD",1732004559257,12.01495401,244.92,244.84,0.09513473]
["bitfinex","SOLUSD",1732004559662,3.05087532,244.91,244.84,0.09513473]
["bitfinex","SOLUSD",1732004559856,12.01495401,244.92,244.84,0.09513473]
["bitfinex","SOLUSD",1732004560042,3.05092915,244.91,244.85,14.2944]
["bitfinex","SOLUSD",1732004560243,12.01495401,244.92,244.87,0.09513473]
["bitfinex","SOLUSD",1732004560451,12.01495401,244.94,244.87,0.09513473]
["bitfinex","SOLUSD",1732004560660,3.05076595,244.93,244.87,0.09513473]
["bitfinex","SOLUSD",1732004560962,12.01495401,244.94,244.87,0.09513473]
["bitfinex","SOLUSD",1732004561147,3.05069906,244.93,244.87,0.09513473]
["bitfinex","SOLUSD",1732004561347,16.09755401,244.94,244.87,0.09513473]
["bitfinex","SOLUSD",1732004561748,3.05080759,244.93,244.87,0.09513473]
["bitfinex","SOLUSD",1732004561955,3.05080759,244.92,244.87,0.09513473]
["bitfinex","SOLUSD",1732004562142,3.05080759,244.91,244.87,0.09513473]
["bitfinex","SOLUSD",1732004562355,16.09755401,244.94,244.87,0.09513473]
["bitfinex","SOLUSD",1732004562545,3.05122785,244.93,244.87,0.09513473]
["bitfinex","SOLUSD",1732004562746,3.05122785,244.92,244.87,0.09513473]
["bitfinex","SOLUSD",1732004562946,3.05122785,244.93,244.87,0.09513473]
["bitfinex","SOLUSD",1732004563145,3.05122392,244.92,244.87,0.09513473]
["bitfinex","SOLUSD",1732004563347,3.05122392,244.91,244.87,0.09513473]
["bitfinex","SOLUSD",1732004563546,16.09755401,244.94,244.87,4.17883473]
["bitfinex","SOLUSD",1732004563742,3.05127667,244.93,244.87,4.17883473]
["bitfinex","SOLUSD",1732004563943,3.05127667,244.92,244.87,4.17883473]
["bitfinex","SOLUSD",1732004564161,3.05127667,244.91,244.87,4.17883473]
["bitfinex","SOLUSD",1732004564466,16.09755401,244.94,244.87,4.17883473]
["bitfinex","SOLUSD",1732004564668,3.0513536,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004564965,3.0513536,244.92,244.89,0.09513473]
["bitfinex","SOLUSD",1732004565265,3.0513536,244.91,244.89,0.09513473]
["bitfinex","SOLUSD",1732004565469,16.09755401,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004565770,3.05147701,244.93,244.89,4.17843473]
["bitfinex","SOLUSD",1732004565973,3.05147701,244.92,244.89,14.38703473]
["bitfinex","SOLUSD",1732004566272,14.86982283,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004566440,3.05119591,244.94,244.91,0.09513473]
["bitfinex","SOLUSD",1732004566839,14.86982283,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004567144,14.86982283,244.95,244.89,26.40198874]
["bitfinex","SOLUSD",1732004567641,16.09765401,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004567850,12.01495401,244.92,244.89,0.09513473]
["bitfinex","SOLUSD",1732004568256,12.01495401,244.9,244.88,0.09513473]
["bitfinex","SOLUSD",1732004568660,12.01495401,244.92,244.88,0.09513473]
["bitfinex","SOLUSD",1732004569048,12.01495401,244.94,244.88,0.09513473]
["bitfinex","SOLUSD",1732004569864,12.01495401,244.94,244.88,4.17863473]
["bitfinex","SOLUSD",1732004570973,12.01495401,244.94,244.88,14.38763473]
["bitfinex","SOLUSD",1732004571151,12.01495401,244.94,244.91,0.09513473]
["bitfinex","SOLUSD",1732004572460,12.01495401,244.92,244.88,10.30413473]
["bitfinex","SOLUSD",1732004572658,12.01495401,244.92,244.88,10.209]
["bitfinex","SOLUSD",1732004573171,4.0827,244.94,244.82,14.39093473]
["bitfinex","SOLUSD",1732004573172,12.01495401,244.9,244.82,14.39093473]
["bitfinex","SOLUSD",1732004573356,12.01495401,244.88,244.82,14.39093473]
["bitfinex","SOLUSD",1732004573561,12.01495401,244.88,244.82,0.09513473]
["bitfinex","SOLUSD",1732004573780,12.01495401,244.86,244.82,0.09513473]
["bitfinex","SOLUSD",1732004574956,16.09865401,244.88,244.82,0.09513473]
["bitfinex","SOLUSD",1732004578172,12.01495401,244.92,244.83,12.01495401]
["bitfinex","SOLUSD",1732004578379,3.05188991,244.91,244.83,12.01495401]
["bitfinex","SOLUSD",1732004578576,12.01495401,244.9,244.82,14.39113473]
["bitfinex","SOLUSD",1732004580075,16.09835401,244.9,244.82,14.39113473]
["bitfinex","SOLUSD",1732004580376,12.01495401,244.88,244.82,0.09513473]
["bitfinex","SOLUSD",1732004581178,12.01495401,244.86,244.79,0.09513473]
["bitfinex","SOLUSD",1732004581477,23.776884,244.85,244.79,0.09513473]
["bitfinex","SOLUSD",1732004581658,27.860984,244.85,244.81,0.09513473]
["bitfinex","SOLUSD",1732004581864,12.01495401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004583050,12.01495401,244.86,244.79,4.18013473]
["bitfinex","SOLUSD",1732004583251,12.01495401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004583466,16.09895401,244.86,244.79,4.18013473]
["bitfinex","SOLUSD",1732004584580,16.09895401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004585993,16.09895401,244.86,244.8,4.0849]
["bitfinex","SOLUSD",1732004586172,16.09895401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004586981,23.776884,244.85,244.79,0.09513473]
["bitfinex","SOLUSD",1732004587353,16.09895401,244.86,244.81,0.09513473]
["bitfinex","SOLUSD",1732004587557,16.09895401,244.86,244.78,4.0852]
["bitfinex","SOLUSD",1732004587558,4.084,244.86,244.79,16.19508874]
["bitfinex","SOLUSD",1732004587867,23.776884,244.87,244.81,0.09513473]
["bitfinex","SOLUSD",1732004589061,6.5389,244.95,244.84,0.09513473]
["bitfinex","SOLUSD",1732004589376,7.68778476,244.92,244.84,0.09513473]
["bitfinex","SOLUSD",1732004589585,3.05520936,244.91,244.84,7.78291949]
["bitfinex","SOLUSD",1732004589969,3.05520936,244.9,244.84,7.78291949]
["bitfinex","SOLUSD",1732004590280,3.05520936,244.89,244.84,11.86711949]
["bitfinex","SOLUSD",1732004590488,23.776884,244.91,244.84,11.86711949]
["bitfinex","SOLUSD",1732004590686,10.47851832,244.96,244.88,7.68778476]
["bitfinex","SOLUSD",1732004590980,4.0823,244.96,244.88,7.68778476]
["bitfinex","SOLUSD",1732004591283,3.05539318,244.95,244.89,0.09513473]
["bitfinex","SOLUSD",1732004591488,3.05539318,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004591660,3.05539318,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004591987,23.776884,244.95,244.89,0.09513473]
["bitfinex","SOLUSD",1732004592166,3.05495549,244.94,244.89,4.17853473]
["bitfinex","SOLUSD",1732004592370,7.68778476,244.97,244.91,0.09513473]
["bitfinex","SOLUSD",1732004592371,3.05495549,244.93,244.91,0.09513473]
["bitfinex","SOLUSD",1732004592685,12.00426301,244.97,244.91,0.09513473]
["bitfinex","SOLUSD",1732004592865,3.05468117,244.96,244.91,0.09513473]
["bitfinex","SOLUSD",1732004593065,3.05468117,244.95,244.91,0.09513473]
["bitfinex","SOLUSD",1732004593264,3.05460308,244.94,244.91,0.09513473]
["bitfinex","SOLUSD",1732004593557,3.05460308,244.93,244.91,0.09513473]
["bitfinex","SOLUSD",1732004593764,12.00426301,245.0,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594107,3.05436998,244.99,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594275,12.00426301,245.0,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594276,3.05436998,244.98,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594479,3.05436998,244.97,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594678,3.05436998,244.96,244.93,0.09513473]
["bitfinex","SOLUSD",1732004594861,3.05436998,244.95,244.93,0.09513473]
["bitfinex","SOLUSD",1732004595064,16.08586301,245.0,244.93,0.09513473]
["bitfinex","SOLUSD",1732004595286,3.05353154,244.99,244.93,4.17783473]
["bitfinex","SOLUSD",1732004595487,3.05353154,244.98,244.93,4.17783473]
["bitfinex","SOLUSD",1732004595669,16.08586301,245.0,244.93,4.17783473]
["bitfinex","SOLUSD",1732004595670,3.05353154,244.97,244.93,4.17783473]
["bitfinex","SOLUSD",1732004595869,3.05353154,244.96,244.93,4.17783473]
["bitfinex","SOLUSD",1732004596066,16.08586301,245.0,244.93,4.17783473]
["bitfinex","SOLUSD",1732004596267,3.05300067,244.99,244.93,4.17783473]
["bitfinex","SOLUSD",1732004596469,16.08586301,245.0,244.93,4.17783473]
["bitfinex","SOLUSD",1732004596689,3.05300583,244.98,244.93,4.17783473]
["bitfinex","SOLUSD",1732004596887,3.05302429,244.97,244.93,4.17783473]
["bitfinex","SOLUSD",1732004597074,3.05302429,244.96,244.93,4.17783473]
["bitfinex","SOLUSD",1732004597279,3.05300583,244.98,244.93,4.17783473]
["bitfinex","SOLUSD",1732004597584,3.05265603,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732004597764,3.05265603,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732004597960,16.08586301,245.0,244.93,4.17783473]
["bitfinex","SOLUSD",1732004598183,3.0526551,244.99,244.93,4.17783473]
["bitfinex","SOLUSD",1732004598363,3.0526551,244.98,244.93,4.17783473]
["bitfinex","SOLUSD",1732004598568,3.0526551,244.97,244.93,0.09513473]
["bitfinex","SOLUSD",1732004598783,3.0526551,244.96,244.93,0.09513473]
["bitfinex","SOLUSD",1732004598991,12.00426301,244.98,244.93,0.09513473]
["bitfinex","SOLUSD",1732004599176,3.05232432,244.97,244.93,0.09513473]
["bitfinex","SOLUSD",1732004599494,19.13898733,244.96,244.89,0.09513473]
["bitfinex","SOLUSD",1732004599668,12.00426301,244.94,244.87,10.30433473]
["bitfinex","SOLUSD",1732004599867,12.00426301,244.94,244.87,14.38803473]
["bitfinex","SOLUSD",1732004600165,12.00426301,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004600689,12.00426301,244.94,244.87,10.30433473]
["bitfinex","SOLUSD",1732004600881,3.05251703,244.93,244.87,10.30433473]
["bitfinex","SOLUSD",1732004601078,3.05251703,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004601290,12.00426301,244.94,244.87,10.30433473]
["bitfinex","SOLUSD",1732004601612,3.05250438,244.93,244.87,10.30433473]
["bitfinex","SOLUSD",1732004601887,3.05250438,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004602073,4.0828,244.93,244.87,10.2092]
["bitfinex","SOLUSD",1732004602276,3.05260912,244.92,244.87,10.2092]
["bitfinex","SOLUSD",1732004602476,4.0828,244.93,244.87,10.2092]
["bitfinex","SOLUSD",1732004602797,3.05262146,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004602977,4.0828,244.93,244.87,10.30433473]
["bitfinex","SOLUSD",1732004603288,3.05262243,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004603487,4.0828,244.93,244.87,10.2092]
["bitfinex","SOLUSD",1732004603694,3.05268095,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004603988,4.0828,244.93,244.87,10.30433473]
["bitfinex","SOLUSD",1732004604194,3.05268095,244.92,244.87,10.30433473]
["bitfinex","SOLUSD",1732004604374,4.0828,244.93,244.87,10.30433473]
["bitfinex","SOLUSD",1732004604580,3.05272711,244.92,244.87,14.38803473]
["bitfinex","SOLUSD",1732004604893,16.08686301,244.94,244.87,14.38803473]
["bitfinex","SOLUSD",1732004605086,3.05272648,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004605287,12.00426301,244.97,244.89,0.09513473]
["bitfinex","SOLUSD",1732004605487,3.05249485,244.96,244.89,0.09513473]
["bitfinex","SOLUSD",1732004605789,3.05249485,244.95,244.89,0.09513473]
["bitfinex","SOLUSD",1732004605985,3.05249485,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004606181,16.08646301,244.97,244.89,4.17843473]
["bitfinex","SOLUSD",1732004606387,3.05244417,244.96,244.89,4.17843473]
["bitfinex","SOLUSD",1732004606586,3.05244417,244.95,244.89,4.17843473]
["bitfinex","SOLUSD",1732004606772,3.05244417,244.94,244.89,4.17843473]
["bitfinex","SOLUSD",1732004607093,16.08646301,244.97,244.89,4.17843473]
["bitfinex","SOLUSD",1732004607284,3.05244764,244.96,244.89,4.17843473]
["bitfinex","SOLUSD",1732004607480,3.05244764,244.95,244.89,4.17843473]
["bitfinex","SOLUSD",1732004607689,3.05244764,244.94,244.89,4.17843473]
["bitfinex","SOLUSD",1732004607896,12.00426301,244.95,244.89,4.17843473]
["bitfinex","SOLUSD",1732004608083,12.00426301,244.91,244.87,0.09513473]
["bitfinex","SOLUSD",1732004608277,12.00426301,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004608481,12.00426301,244.95,244.89,0.09513473]
["bitfinex","SOLUSD",1732004608682,3.05241526,244.94,244.87,26.39249774]
["bitfinex","SOLUSD",1732004608998,3.05241526,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004609293,3.05241526,244.92,244.89,0.09513473]
["bitfinex","SOLUSD",1732004609592,3.05241526,244.91,244.89,0.09513473]
["bitfinex","SOLUSD",1732004609794,3.05241526,244.9,244.89,46.39129774]
["bitfinex","SOLUSD",1732004609974,3.05282913,244.96,244.9,20.0]
["bitfinex","SOLUSD",1732004610172,3.05282473,244.95,244.94,0.09513473]
["bitfinex","SOLUSD",1732004611892,3.05282473,244.95,244.91,4.17803473]
["bitfinex","SOLUSD",1732004612200,3.05282473,244.94,244.91,4.17803473]
["bitfinex","SOLUSD",1732004612491,3.05282473,244.93,244.89,0.09513473]
["bitfinex","SOLUSD",1732004612695,15.05708774,244.92,244.87,0.09513473]
["bitfinex","SOLUSD",1732004612902,3.05282473,244.91,244.87,0.09513473]
["bitfinex","SOLUSD",1732004613093,3.05282473,244.9,244.87,0.09513473]
["bitfinex","SOLUSD",1732004613284,3.05282473,244.89,244.87,0.09513473]
["bitfinex","SOLUSD",1732004613488,3.05282473,244.88,244.87,0.09513473]
["bitfinex","SOLUSD",1732004618507,3.05282473,244.88,244.87,0.09513473]
["bitfinex","SOLUSD",1732004619013,2.99017278,244.88,244.87,0.09513473]
["bitfinex","SOLUSD",1732004620384,2.99017278,244.88,244.86,4.17903473]
["bitfinex","SOLUSD",1732004620585,7.68602828,244.91,244.86,4.17903473]
["bitfinex","SOLUSD",1732004621198,11.76882828,244.93,244.86,4.17903473]
["bitfinex","SOLUSD",1732004621394,4.0828,244.93,244.86,4.17903473]
["bitfinex","SOLUSD",1732004621593,6.41039099,244.94,244.89,0.09513473]
["bitfinex","SOLUSD",1732004621912,14.09641927,244.95,244.89,0.09513473]
["bitfinex","SOLUSD",1732004622298,6.41039099,244.95,244.92,0.09513473]
["bitfinex","SOLUSD",1732004622605,14.09641927,244.97,244.92,0.09513473]
["bitfinex","SOLUSD",1732004623184,14.09641927,244.97,244.94,0.09513473]
["bitfinex","SOLUSD",1732004623410,7.68602828,244.97,244.92,0.09513473]
["bitfinex","SOLUSD",1732004623608,6.41039099,244.98,244.94,0.09513473]
["bitfinex","SOLUSD",1732004623809,14.09641927,244.99,244.94,0.09513473]
["bitfinex","SOLUSD",1732004624397,14.09641927,244.99,244.93,14.2896]
["bitfinex","SOLUSD",1732004624598,7.68602828,244.97,244.93,14.2896]
["bitfinex","SOLUSD",1732004626089,7.68602828,244.97,244.94,0.09513473]
["bitfinex","SOLUSD",1732004626613,6.41039099,244.99,244.96,0.09513473]
["bitfinex","SOLUSD",1732004626989,14.09641927,244.99,244.96,0.09513473]
["bitfinex","SOLUSD",1732004627188,7.68602828,244.99,244.96,0.09513473]
["bitfinex","SOLUSD",1732004627796,6.41039099,245.01,244.96,0.09513473]
["bitfinex","SOLUSD",1732004627994,7.68602828,245.01,244.96,0.09513473]
["bitfinex","SOLUSD",1732004628206,7.68602828,245.01,244.97,4.0821]
["bitfinex","SOLUSD",1732004628918,6.41039099,245.02,245.0,0.09513473]
["bitfinex","SOLUSD",1732004629503,6.41039099,245.03,245.0,0.09513473]
["bitfinex","SOLUSD",1732004629904,7.68602828,245.02,245.0,0.09513473]
["bitfinex","SOLUSD",1732004630201,7.68602828,245.02,245.0,4.17663473]
["bitfinex","SOLUSD",1732004630607,6.41039099,245.03,245.0,4.17663473]
["bitfinex","SOLUSD",1732004630914,7.68602828,245.02,245.0,4.17663473]
["bitfinex","SOLUSD",1732004631094,3.05067738,245.01,245.0,4.17663473]
["bitfinex","SOLUSD",1732004632022,3.05067738,245.01,244.98,4.17693473]
["bitfinex","SOLUSD",1732004632229,3.05067738,245.0,244.98,4.17693473]
["bitfinex","SOLUSD",1732004632403,3.05067738,244.99,244.98,4.17693473]
["bitfinex","SOLUSD",1732004640429,3.05067738,244.99,244.98,24.17693473]
["bitfinex","SOLUSD",1732004643318,3.05067738,244.99,244.98,47.95381873]
["bitfinex","SOLUSD",1732004644906,2.90687738,244.99,244.98,24.17693473]
["bitfinex","SOLUSD",1732004646308,7.68602828,245.05,245.03,0.09513473]
["bitfinex","SOLUSD",1732004646813,7.68602828,245.05,245.04,4.0809]
["bitfinex","SOLUSD",1732004648904,0.06668152,245.06,245.04,4.0809]
["bitfinex","SOLUSD",1732004649103,7.68602828,245.05,245.04,4.0809]
["bitfinex","SOLUSD",1732004649505,7.68602828,245.05,245.03,0.09513473]
["bitfinex","SOLUSD",1732004649721,7.68602828,245.04,245.03,14.37893473]
["bitfinex","SOLUSD",1732004651628,0.06668152,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004651930,7.7527098,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004652709,7.7527098,245.06,245.05,4.17583473]
["bitfinex","SOLUSD",1732004653226,0.06668152,245.06,245.05,4.17583473]
["bitfinex","SOLUSD",1732004655317,7.7527098,245.06,245.05,4.17583473]
["bitfinex","SOLUSD",1732004655723,0.06668152,245.06,245.05,4.17583473]
["bitfinex","SOLUSD",1732004655918,7.7527098,245.06,245.05,4.17583473]
["bitfinex","SOLUSD",1732004658928,7.7527098,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004660020,7.7527098,245.06,245.02,0.09513473]
["bitfinex","SOLUSD",1732004660214,7.68602828,245.03,245.02,0.09513473]
["bitfinex","SOLUSD",1732004661933,7.68602828,245.03,245.0,0.09513473]
["bitfinex","SOLUSD",1732004662118,7.68602828,245.01,245.0,0.09513473]
["bitfinex","SOLUSD",1732004662515,0.06668152,245.06,245.0,0.09513473]
["bitfinex","SOLUSD",1732004662731,0.06668152,245.06,245.02,0.09513473]
["bitfinex","SOLUSD",1732004662939,0.06668152,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004664321,7.7527098,245.06,245.03,4.17613473]
["bitfinex","SOLUSD",1732004664915,7.7527098,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004666125,7.7527098,245.06,245.03,4.17613473]
["bitfinex","SOLUSD",1732004666644,7.68602828,245.04,244.99,0.09513473]
["bitfinex","SOLUSD",1732004666853,7.68602828,245.01,244.98,4.0819]
["bitfinex","SOLUSD",1732004667134,7.68602828,245.01,244.99,0.09513473]
["bitfinex","SOLUSD",1732004667336,7.68602828,244.99,244.97,0.09513473]
["bitfinex","SOLUSD",1732004667535,0.06668152,245.06,245.01,0.09513473]
["bitfinex","SOLUSD",1732004667735,7.68602828,245.03,245.01,0.09513473]
["bitfinex","SOLUSD",1732004668332,7.68602828,245.03,244.98,0.09513473]
["bitfinex","SOLUSD",1732004668838,7.68602828,245.03,245.01,0.09513473]
["bitfinex","SOLUSD",1732004669220,7.68602828,245.03,244.99,4.17673473]
["bitfinex","SOLUSD",1732004669624,7.68602828,245.03,244.99,0.09513473]
["bitfinex","SOLUSD",1732004671882,7.68602828,245.03,245.01,0.09513473]
["bitfinex","SOLUSD",1732004672550,7.68602828,245.05,245.01,0.09513473]
["bitfinex","SOLUSD",1732004672750,0.06668152,245.06,245.01,0.09513473]
["bitfinex","SOLUSD",1732004672962,7.7527098,245.06,245.01,0.09513473]
["bitfinex","SOLUSD",1732004673256,7.7527098,245.06,244.99,14.2861]
["bitfinex","SOLUSD",1732004673257,0.06668152,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004676732,0.06668152,245.06,245.03,4.17603473]
["bitfinex","SOLUSD",1732004676950,0.06668152,245.06,245.05,0.09513473]
["bitfinex","SOLUSD",1732004680244,0.06668152,245.06,245.04,4.0809]
["bitfinex","SOLUSD",1732004682059,6.271,244.96,244.72,15.5336]
["bitfinex","SOLUSD",1732004682359,7.68602828,244.92,244.82,7.68602828]
["bitfinex","SOLUSD",1732004682533,7.68602828,244.95,244.86,7.68602828]
["bitfinex","SOLUSD",1732004682730,6.271,244.96,244.86,7.68602828]
["bitfinex","SOLUSD",1732004682959,13.95702828,244.96,244.86,7.68602828]
["bitfinex","SOLUSD",1732004683152,13.95702828,244.96,244.78,0.81657325]
["bitfinex","SOLUSD",1732004683333,7.68602828,244.94,244.84,7.68602828]
["bitfinex","SOLUSD",1732004683534,7.68602828,244.92,244.79,14.2979]
["bitfinex","SOLUSD",1732004683732,7.68602828,244.92,244.83,7.68602828]
["bitfinex","SOLUSD",1732004684460,7.68602828,244.92,244.84,24.0842]
["bitfinex","SOLUSD",1732004684956,7.68602828,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732004685335,7.68602828,244.9,244.81,7.68602828]
["bitfinex","SOLUSD",1732004685735,7.68602828,244.88,244.74,14.3008]
["bitfinex","SOLUSD",1732004686031,7.68602828,244.88,244.78,7.68602828]
["bitfinex","SOLUSD",1732004686457,11.76972828,244.88,244.76,4.0854]
["bitfinex","SOLUSD",1732004686662,7.68602828,244.84,244.74,21.98682828]
["bitfinex","SOLUSD",1732004686954,7.68602828,244.82,244.74,10.2149]
["bitfinex","SOLUSD",1732004687143,7.68602828,244.8,244.74,10.2149]
["bitfinex","SOLUSD",1732004687540,6.2611,244.84,244.76,7.68602828]
["bitfinex","SOLUSD",1732004687851,6.2416,244.9,244.82,7.68602828]
["bitfinex","SOLUSD",1732004688248,10.325,244.9,244.82,7.68602828]
["bitfinex","SOLUSD",1732004689170,10.325,244.9,244.84,7.68602828]
["bitfinex","SOLUSD",1732004689461,6.2416,244.9,244.86,7.68602828]
["bitfinex","SOLUSD",1732004690051,0.5,244.99,244.8,30.74411312]
["bitfinex","SOLUSD",1732004690052,4.0824,244.96,244.88,7.68602828]
["bitfinex","SOLUSD",1732004690239,4.0824,244.96,244.87,7.68602828]
["bitfinex","SOLUSD",1732004690445,7.68602828,244.95,244.87,7.68602828]
["bitfinex","SOLUSD",1732004691853,11.76852828,244.95,244.87,7.68602828]
["bitfinex","SOLUSD",1732004692573,23.776884,244.94,244.84,20.0]
["bitfinex","SOLUSD",1732004692771,23.776884,244.94,244.86,7.68602828]
["bitfinex","SOLUSD",1732004693748,4.0827,244.93,244.86,7.68602828]
["bitfinex","SOLUSD",1732004694363,4.0827,244.93,244.88,7.68602828]
["bitfinex","SOLUSD",1732004696849,11.76852828,244.95,244.88,7.68602828]
["bitfinex","SOLUSD",1732004697175,4.0825,244.95,244.88,7.68602828]
["bitfinex","SOLUSD",1732004700978,7.68602828,244.93,244.85,7.68602828]
["bitfinex","SOLUSD",1732004701180,7.68602828,244.93,244.84,27.68602828]
["bitfinex","SOLUSD",1732004701359,7.68602828,244.91,244.83,10.211]
["bitfinex","SOLUSD",1732004701555,7.68602828,244.89,244.83,10.211]
["bitfinex","SOLUSD",1732004702149,11.76912828,244.91,244.83,10.211]
["bitfinex","SOLUSD",1732004702356,4.0831,244.91,244.84,7.68602828]
["bitfinex","SOLUSD",1732004704083,4.0831,244.91,244.84,11.77022828]
["bitfinex","SOLUSD",1732004704464,43.776884,244.97,244.86,7.68602828]
["bitfinex","SOLUSD",1732004704781,7.68602828,244.96,244.86,7.68602828]
["bitfinex","SOLUSD",1732004705563,4.0822,244.97,244.88,7.68602828]
["bitfinex","SOLUSD",1732004706664,4.0822,244.97,244.88,11.76952828]
["bitfinex","SOLUSD",1732004707053,4.0822,244.97,244.88,21.97852828]
["bitfinex","SOLUSD",1732004707455,15.8171,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004707679,10.3474,245.05,244.93,7.68602828]
["bitfinex","SOLUSD",1732004707861,7.68602828,245.03,244.93,7.68602828]
["bitfinex","SOLUSD",1732004708063,10.3474,245.05,244.95,7.68602828]
["bitfinex","SOLUSD",1732004708276,7.68602828,245.04,244.95,7.68602828]
["bitfinex","SOLUSD",1732004708779,0.06668152,245.06,245.0,7.68602828]
["bitfinex","SOLUSD",1732004709078,7.68602828,245.04,244.96,11.76822828]
["bitfinex","SOLUSD",1732004709874,7.68602828,245.04,244.96,21.97392828]
["bitfinex","SOLUSD",1732004710273,7.68602828,245.04,244.97,20.0]
["bitfinex","SOLUSD",1732004710460,7.68602828,245.04,244.98,4.0819]
["bitfinex","SOLUSD",1732004710781,4.14728152,245.06,244.98,4.0819]
["bitfinex","SOLUSD",1732004710971,7.68602828,245.05,244.98,4.0819]
["bitfinex","SOLUSD",1732004711495,0.06668152,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732004712390,0.06668152,245.06,245.0,7.68602828]
["bitfinex","SOLUSD",1732004712565,0.06668152,245.06,245.01,20.0]
["bitfinex","SOLUSD",1732004713681,0.06668152,245.06,245.02,4.0812]
["bitfinex","SOLUSD",1732004714215,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004716869,0.06668152,245.06,245.03,20.0]
["bitfinex","SOLUSD",1732004717882,0.06668152,245.06,245.04,14.2833]
["bitfinex","SOLUSD",1732004718587,0.06668152,245.06,245.05,20.0]
["bitfinex","SOLUSD",1732004718961,23.776884,245.04,244.96,0.81605357]
["bitfinex","SOLUSD",1732004719165,38.49682292,245.06,244.94,7.68602828]
["bitfinex","SOLUSD",1732004719166,0.06668152,245.06,244.94,7.68602828]
["bitfinex","SOLUSD",1732004719365,0.06668152,245.06,244.96,7.68602828]
["bitfinex","SOLUSD",1732004719668,0.06668152,245.06,244.97,0.09367462]
["bitfinex","SOLUSD",1732004719864,7.68602828,245.05,244.96,7.68602828]
["bitfinex","SOLUSD",1732004720594,0.06668152,245.06,244.96,7.68602828]
["bitfinex","SOLUSD",1732004720595,0.06668152,245.06,244.98,7.68602828]
["bitfinex","SOLUSD",1732004721194,0.06668152,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732004721575,0.06668152,245.06,245.01,20.0]
["bitfinex","SOLUSD",1732004722492,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004722797,0.06668152,245.06,245.03,20.0]
["bitfinex","SOLUSD",1732004722988,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004723694,0.06668152,245.06,245.04,4.0809]
["bitfinex","SOLUSD",1732004724070,7.7527098,245.06,245.04,4.0809]
["bitfinex","SOLUSD",1732004725078,0.06668152,245.06,245.04,4.0809]
["bitfinex","SOLUSD",1732004725680,0.06668152,245.06,245.04,14.2833]
["bitfinex","SOLUSD",1732004726779,0.06668152,245.06,244.98,7.68602828]
["bitfinex","SOLUSD",1732004726979,0.06668152,245.06,245.0,20.0]
["bitfinex","SOLUSD",1732004728184,0.06668152,245.06,245.01,10.2036]
["bitfinex","SOLUSD",1732004729273,0.06668152,245.06,245.02,20.0]
["bitfinex","SOLUSD",1732004730899,0.06668152,245.06,244.98,41.97282828]
["bitfinex","SOLUSD",1732004735083,0.06668152,245.06,245.03,20.0]
["bitfinex","SOLUSD",1732004735888,0.06668152,245.06,245.01,20.0]
["bitfinex","SOLUSD",1732004736096,0.06668152,245.06,245.03,20.0]
["bitfinex","SOLUSD",1732004737217,7.7527098,245.06,245.04,14.2833]
["bitfinex","SOLUSD",1732004739095,7.7527098,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732004739303,7.68602828,245.04,244.99,20.0]
["bitfinex","SOLUSD",1732004739484,7.68602828,245.02,244.98,14.2868]
["bitfinex","SOLUSD",1732004739815,0.06668152,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1732004740311,7.68602828,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004740891,0.06668152,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1732004741095,7.68602828,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004742897,7.68602828,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1732004743317,0.06668152,245.06,244.98,10.2049]
["bitfinex","SOLUSD",1732004743497,7.7527098,245.06,244.98,10.2049]
["bitfinex","SOLUSD",1732004744309,0.06668152,245.06,244.98,17.89092828]
["bitfinex","SOLUSD",1732004745085,0.06668152,245.06,244.98,21.97282828]
["bitfinex","SOLUSD",1732004747411,0.06668152,245.06,244.98,10.2049]
["bitfinex","SOLUSD",1732004747611,22.95302828,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1732004748118,7.68602828,245.03,244.98,10.2049]
["bitfinex","SOLUSD",1732004748912,22.95302828,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1732004749096,0.06668152,245.06,244.98,17.89092828]
["bitfinex","SOLUSD",1732004750216,0.06668152,245.06,244.98,21.97282828]
["bitfinex","SOLUSD",1732004751705,0.06668152,245.06,245.03,7.68602828]
["bitfinex","SOLUSD",1732004751908,0.06668152,245.06,244.98,34.6966]
["bitfinex","SOLUSD",1732004752111,7.68602828,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004752299,7.68602828,245.05,244.98,10.2049]
["bitfinex","SOLUSD",1732004752505,0.06668152,245.06,244.99,7.68602828]
["bitfinex","SOLUSD",1732004754323,0.06668152,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732004755998,0.06668152,245.06,245.0,7.68602828]
["bitfinex","SOLUSD",1732004757618,0.06668152,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732004763808,0.06668152,245.06,245.05,7.68602828]
["bitfinex","SOLUSD",1732004764498,0.06668152,245.06,245.01,34.6923]
["bitfinex","SOLUSD",1732004764702,0.06668152,245.06,245.05,7.68602828]
["bitfinex","SOLUSD",1732004764911,0.06668152,245.06,245.05,11.76672828]
["bitfinex","SOLUSD",1732004769304,0.06668152,245.06,245.02,7.68602828]
["bitfinex","SOLUSD",1732004769511,0.06668152,245.06,245.01,42.37832828]
["bitfinex","SOLUSD",1732004770401,0.06668152,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732004774333,7.68602828,245.04,244.99,4.0816]
["bitfinex","SOLUSD",1732004775229,23.5813098,245.06,244.97,14.2874]
["bitfinex","SOLUSD",1732004775533,27.6620098,245.06,244.97,14.2874]
["bitfinex","SOLUSD",1732004776614,7.68602828,245.02,244.92,10.207]
["bitfinex","SOLUSD",1732004776925,7.68602828,244.98,244.92,10.207]
["bitfinex","SOLUSD",1732004778329,11.76772828,245.0,244.92,10.207]
["bitfinex","SOLUSD",1732004778528,11.76772828,245.0,244.76,20.9276]
["bitfinex","SOLUSD",1732004778529,7.68602828,244.98,244.76,20.9276]
["bitfinex","SOLUSD",1732004778726,7.68602828,244.96,244.87,10.2093]
["bitfinex","SOLUSD",1732004778927,7.68602828,244.92,244.87,10.2093]
["bitfinex","SOLUSD",1732004779319,7.68602828,244.94,244.87,10.2093]
["bitfinex","SOLUSD",1732004779640,6.4945,244.95,244.89,7.68602828]
["bitfinex","SOLUSD",1732004780511,6.4945,244.95,244.89,11.76942828]
["bitfinex","SOLUSD",1732004781631,6.4945,244.95,244.89,7.68602828]
["bitfinex","SOLUSD",1732004782339,6.4945,244.95,244.89,21.97792828]
["bitfinex","SOLUSD",1732004784730,6.4945,244.95,244.91,7.68602828]
["bitfinex","SOLUSD",1732004785038,16.6696,244.98,244.91,7.68602828]
["bitfinex","SOLUSD",1732004786321,16.6696,244.98,244.92,4.0829]
["bitfinex","SOLUSD",1732004787836,7.68602828,245.0,244.92,4.0829]
["bitfinex","SOLUSD",1732004788040,7.68602828,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004789251,7.68602828,245.0,244.93,11.76872828]
["bitfinex","SOLUSD",1732004789615,7.68602828,245.0,244.93,4.0827]
["bitfinex","SOLUSD",1732004789819,7.68602828,245.0,244.93,11.76872828]
["bitfinex","SOLUSD",1732004790718,10.7077,245.01,244.93,11.76872828]
["bitfinex","SOLUSD",1732004791517,15.6599,245.03,244.97,7.68602828]
["bitfinex","SOLUSD",1732004792531,10.67768152,245.06,244.99,7.68602828]
["bitfinex","SOLUSD",1732004793045,6.59698152,245.06,244.99,7.68602828]
["bitfinex","SOLUSD",1732004793232,0.06668152,245.06,244.99,7.68602828]
["bitfinex","SOLUSD",1732004793542,0.06668152,245.06,245.0,4.0816]
["bitfinex","SOLUSD",1732004793733,0.06668152,245.06,245.01,7.68602828]
["bitfinex","SOLUSD",1732004795324,0.06668152,245.06,245.02,4.0812]
["bitfinex","SOLUSD",1732004796435,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004805367,7.68602828,245.05,245.02,14.2844]
["bitfinex","SOLUSD",1732004805656,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004805866,0.06668152,245.06,245.02,21.97042828]
["bitfinex","SOLUSD",1732004808443,0.06668152,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732004810359,0.06668152,245.06,245.02,10.2032]
["bitfinex","SOLUSD",1732004810561,7.7527098,245.06,244.99,4.0817]
["bitfinex","SOLUSD",1732004810942,7.68602828,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732004812450,7.68602828,245.04,244.93,36.8976]
["bitfinex","SOLUSD",1732004812451,7.68602828,245.02,244.93,16.4837]
["bitfinex","SOLUSD",1732004812675,7.68602828,244.96,244.92,10.2071]
["bitfinex","SOLUSD",1732004813343,6.4978,245.01,244.92,10.2071]
["bitfinex","SOLUSD",1732004813344,31.46291228,245.0,244.92,10.2071]
["bitfinex","SOLUSD",1732004813542,31.46291228,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004814235,31.46291228,245.0,244.92,10.2071]
["bitfinex","SOLUSD",1732004814453,31.46291228,245.0,244.92,14.29]
["bitfinex","SOLUSD",1732004815436,31.46291228,245.0,244.92,10.2071]
["bitfinex","SOLUSD",1732004815437,7.68602828,244.98,244.92,10.2071]
["bitfinex","SOLUSD",1732004816953,23.776884,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004817562,27.858484,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004817940,6.4978,245.01,244.93,7.68602828]
["bitfinex","SOLUSD",1732004818450,7.68602828,245.0,244.93,7.68602828]
["bitfinex","SOLUSD",1732004818843,7.68602828,245.0,244.92,10.2071]
["bitfinex","SOLUSD",1732004819341,27.858584,244.99,244.92,10.2071]
["bitfinex","SOLUSD",1732004819656,27.858584,244.99,244.92,14.29]
["bitfinex","SOLUSD",1732004822943,14.18382828,245.01,244.93,7.68602828]
["bitfinex","SOLUSD",1732004823167,7.68602828,245.01,244.93,7.68602828]
["bitfinex","SOLUSD",1732004823661,10.46611296,245.05,244.95,7.68602828]
["bitfinex","SOLUSD",1732004823841,7.68602828,245.04,244.95,7.68602828]
["bitfinex","SOLUSD",1732004824250,7.68602828,245.04,244.97,7.68602828]
["bitfinex","SOLUSD",1732004824643,7.68602828,245.04,244.98,4.0819]
["bitfinex","SOLUSD",1732004824858,14.4523098,245.06,244.98,4.0819]
["bitfinex","SOLUSD",1732004825062,7.68602828,245.04,244.93,10.2069]
["bitfinex","SOLUSD",1732004825271,10.84698152,245.06,244.94,7.68602828]
["bitfinex","SOLUSD",1732004825466,7.68602828,245.03,244.94,7.68602828]
["bitfinex","SOLUSD",1732004825942,23.776884,245.02,244.94,7.68602828]
["bitfinex","SOLUSD",1732004826277,7.68602828,245.01,244.93,17.89292828]
["bitfinex","SOLUSD",1732004826443,7.68602828,244.99,244.93,10.2069]
["bitfinex","SOLUSD",1732004826648,23.776884,244.98,244.88,24.5017]
["bitfinex","SOLUSD",1732004826845,23.776884,244.98,244.9,7.68602828]
["bitfinex","SOLUSD",1732004827866,23.776884,244.98,244.9,21.97742828]
["bitfinex","SOLUSD",1732004829964,23.776884,244.98,244.9,10.2082]
["bitfinex","SOLUSD",1732004830165,23.776884,244.98,244.91,7.68602828]
["bitfinex","SOLUSD",1732004831273,23.776884,244.98,244.91,11.76902828]
["bitfinex","SOLUSD",1732004831748,7.68602828,244.95,244.84,14.2947]
["bitfinex","SOLUSD",1732004831948,23.776884,244.95,244.84,21.98072828]
["bitfinex","SOLUSD",1732004832152,7.68602828,244.92,244.84,21.98072828]
["bitfinex","SOLUSD",1732004832350,23.776884,244.91,244.84,17.89652828]
["bitfinex","SOLUSD",1732004832761,23.776884,244.91,244.84,21.98072828]
["bitfinex","SOLUSD",1732004833268,23.776884,244.93,244.86,7.68602828]
["bitfinex","SOLUSD",1732004834647,31.46291228,244.93,244.86,7.68602828]
["bitfinex","SOLUSD",1732004834843,23.776884,244.91,244.84,10.2105]
["bitfinex","SOLUSD",1732004835072,7.68602828,244.87,244.79,10.2126]
["bitfinex","SOLUSD",1732004835274,7.68602828,244.87,244.72,6.3365]
["bitfinex","SOLUSD",1732004835275,23.776884,244.84,244.69,16.355]
["bitfinex","SOLUSD",1732004835488,23.776884,244.84,244.66,47.13719722]
["bitfinex","SOLUSD",1732004835489,23.776884,244.78,244.66,14.3055]
["bitfinex","SOLUSD",1732004835660,23.776884,244.78,244.76,7.68602828]
["bitfinex","SOLUSD",1732004835850,6.3143,244.86,244.76,7.68602828]
["bitfinex","SOLUSD",1732004836050,23.776884,244.85,244.8,7.68602828]
["bitfinex","SOLUSD",1732004836567,23.776884,244.89,244.84,7.68602828]
["bitfinex","SOLUSD",1732004836953,23.776884,244.89,244.85,7.68602828]
["bitfinex","SOLUSD",1732004838067,4.0829,244.92,244.85,7.68602828]
["bitfinex","SOLUSD",1732004838068,23.776884,244.91,244.85,7.68602828]
["bitfinex","SOLUSD",1732004838795,4.0829,244.92,244.85,7.68602828]
["bitfinex","SOLUSD",1732004838796,23.776884,244.92,244.85,7.68602828]
["bitfinex","SOLUSD",1732004838970,25.54085187,245.05,244.91,7.68602828]
["bitfinex","SOLUSD",1732004839165,0.06668152,245.06,244.91,7.68602828]
["bitfinex","SOLUSD",1732004839166,0.06668152,245.06,244.99,7.68602828]
["bitfinex","SOLUSD",1732004839355,0.06668152,245.06,245.01,7.68602828]
["bitfinex","SOLUSD",1732004839874,0.06668152,245.06,244.97,15.6439]
["bitfinex","SOLUSD",1732004840254,0.06668152,245.06,244.98,7.68602828]
["bitfinex","SOLUSD",1732004840494,0.06668152,245.06,244.97,15.6439]
["bitfinex","SOLUSD",1732004840980,7.68602828,245.05,244.89,14.292]
["bitfinex","SOLUSD",1732004841187,23.776884,245.04,244.96,7.68602828]
["bitfinex","SOLUSD",1732004841893,7.68602828,244.97,244.89,14.292]
["bitfinex","SOLUSD",1732004842060,23.776884,244.96,244.89,10.2086]
["bitfinex","SOLUSD",1732004842265,23.776884,244.94,244.86,4.0838]
["bitfinex","SOLUSD",1732004842479,7.68602828,244.93,244.84,7.68602828]
["bitfinex","SOLUSD",1732004842668,23.776884,244.92,244.84,7.68602828]
["bitfinex","SOLUSD",1732004842880,23.776884,244.92,244.84,11.77012828]
["bitfinex","SOLUSD",1732004843561,23.776884,244.92,244.83,10.2108]
["bitfinex","SOLUSD",1732004843766,23.776884,244.9,244.83,10.2108]
["bitfinex","SOLUSD",1732004844267,12.01198776,244.9,244.83,10.2108]
["bitfinex","SOLUSD",1732004844576,23.776884,244.93,244.86,12.01198776]
["bitfinex","SOLUSD",1732004844759,23.776884,244.98,244.91,12.01198776]
["bitfinex","SOLUSD",1732004844962,16.09348776,245.01,244.93,12.01198776]
["bitfinex","SOLUSD",1732004845185,16.09348776,245.01,244.91,16.09488776]
["bitfinex","SOLUSD",1732004846190,12.01198776,244.99,244.91,16.09488776]
["bitfinex","SOLUSD",1732004846388,23.776884,244.96,244.89,22.22018776]
["bitfinex","SOLUSD",1732004847375,23.776884,244.98,244.89,22.22018776]
["bitfinex","SOLUSD",1732004847576,23.776884,244.98,244.91,12.01198776]
["bitfinex","SOLUSD",1732004847868,4.0815,245.01,244.89,14.2916]
["bitfinex","SOLUSD",1732004848182,18.65488776,245.03,244.95,12.01198776]
["bitfinex","SOLUSD",1732004848368,22.73608776,245.03,244.93,16.09458776]
["bitfinex","SOLUSD",1732004849763,18.65488776,245.03,244.93,26.30148776]
["bitfinex","SOLUSD",1732004851864,12.01198776,245.03,244.93,26.30148776]
["bitfinex","SOLUSD",1732004852666,12.01198776,245.03,244.95,12.01198776]
["bitfinex","SOLUSD",1732004853281,12.01198776,245.03,244.93,14.2895]
["bitfinex","SOLUSD",1732004853282,12.01198776,245.03,244.93,26.30148776]
["bitfinex","SOLUSD",1732004854273,12.01198776,245.01,244.91,12.01198776]
["bitfinex","SOLUSD",1732004854601,23.776884,244.98,244.89,26.30398776]
["bitfinex","SOLUSD",1732004854802,12.01198776,244.95,244.89,14.292]
["bitfinex","SOLUSD",1732004855098,12.01198776,244.95,244.89,10.2086]
["bitfinex","SOLUSD",1732004855991,12.01198776,244.93,244.84,14.2948]
["bitfinex","SOLUSD",1732004856293,4.0829,244.92,244.84,14.2948]
["bitfinex","SOLUSD",1732004856504,12.01198776,244.93,244.84,14.2948]
["bitfinex","SOLUSD",1732004856790,16.09478776,244.93,244.84,14.2948]
["bitfinex","SOLUSD",1732004858566,16.09478776,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1732004858872,18.49908776,244.97,244.87,12.01198776]
["bitfinex","SOLUSD",1732004859070,23.776884,244.96,244.87,12.01198776]
["bitfinex","SOLUSD",1732004859965,22.58118776,244.97,244.87,12.01198776]
["bitfinex","SOLUSD",1732004860286,22.58118776,244.97,244.88,4.0836]
["bitfinex","SOLUSD",1732004860592,22.58118776,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732004860806,12.01198776,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732004863308,12.01198776,245.01,244.93,12.01198776]
["bitfinex","SOLUSD",1732004863476,12.01198776,245.01,244.85,0.09367462]
["bitfinex","SOLUSD",1732004863800,12.01198776,245.01,244.9,12.01198776]
["bitfinex","SOLUSD",1732004864510,12.01198776,245.01,244.91,14.2909]
["bitfinex","SOLUSD",1732004864870,23.776884,244.98,244.91,14.2909]
["bitfinex","SOLUSD",1732004867286,23.776884,244.98,244.91,10.2078]
["bitfinex","SOLUSD",1732004869493,23.776884,244.98,244.9,12.01198776]
["bitfinex","SOLUSD",1732004870213,12.01198776,244.97,244.88,12.01198776]
["bitfinex","SOLUSD",1732004870714,12.01198776,244.97,244.89,14.292]
["bitfinex","SOLUSD",1732004871796,12.01198776,244.97,244.89,10.2086]
["bitfinex","SOLUSD",1732004872112,12.01198776,244.97,244.89,22.22058776]
["bitfinex","SOLUSD",1732004873521,12.01198776,244.97,244.89,26.30398776]
["bitfinex","SOLUSD",1732004873692,12.01198776,244.99,244.89,26.30398776]
["bitfinex","SOLUSD",1732004874015,12.01198776,245.03,244.93,12.01198776]
["bitfinex","SOLUSD",1732004874405,7.67988305,245.03,244.94,7.67988305]
["bitfinex","SOLUSD",1732004875209,7.67988305,245.01,244.92,7.67988305]
["bitfinex","SOLUSD",1732004875508,23.776884,245.0,244.9,14.2914]
["bitfinex","SOLUSD",1732004875724,7.67988305,244.96,244.9,14.2914]
["bitfinex","SOLUSD",1732004876326,12.00782209,244.95,244.9,14.2914]
["bitfinex","SOLUSD",1732004876623,12.00782209,244.95,244.9,10.2082]
["bitfinex","SOLUSD",1732004880428,12.00782209,244.91,244.85,14.2941]
["bitfinex","SOLUSD",1732004882425,12.00782209,244.89,244.82,28.59082209]
["bitfinex","SOLUSD",1732004882599,12.00782209,244.83,244.77,4.0854]
["bitfinex","SOLUSD",1732004883708,12.00782209,244.83,244.75,10.2142]
["bitfinex","SOLUSD",1732004884227,12.00782209,244.83,244.75,22.22202209]
["bitfinex","SOLUSD",1732004884630,23.776884,244.88,244.8,12.00782209]
["bitfinex","SOLUSD",1732004884802,6.2391,244.9,244.82,12.00782209]
["bitfinex","SOLUSD",1732004885000,6.2391,244.9,244.84,12.00782209]
["bitfinex","SOLUSD",1732004885202,28.28272209,244.93,244.84,12.00782209]
["bitfinex","SOLUSD",1732004885809,28.28272209,244.93,244.85,4.0841]
["bitfinex","SOLUSD",1732004886407,23.776884,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732004888542,18.24692209,244.96,244.87,12.00782209]
["bitfinex","SOLUSD",1732004888706,12.00782209,244.98,244.89,12.00782209]
["bitfinex","SOLUSD",1732004888903,12.00782209,244.98,244.91,12.00782209]
["bitfinex","SOLUSD",1732004889825,12.00782209,244.98,244.92,4.0829]
["bitfinex","SOLUSD",1732004890217,12.00782209,245.0,244.92,14.2903]
["bitfinex","SOLUSD",1732004890943,4.0813,245.02,244.93,12.00782209]
["bitfinex","SOLUSD",1732004891135,12.00782209,245.02,244.94,16.6479]
["bitfinex","SOLUSD",1732004891640,12.00782209,245.02,244.95,4.0824]
["bitfinex","SOLUSD",1732004892545,18.39303505,245.04,244.95,26.29632209]
["bitfinex","SOLUSD",1732004892744,12.00782209,245.04,244.95,26.29632209]
["bitfinex","SOLUSD",1732004893237,12.00782209,245.02,244.95,14.2885]
["bitfinex","SOLUSD",1732004895130,12.00782209,245.04,244.95,12.00782209]
["bitfinex","SOLUSD",1732004896416,12.00782209,245.04,244.96,14.2879]
["bitfinex","SOLUSD",1732004897030,0.06668152,245.06,244.97,12.00782209]
["bitfinex","SOLUSD",1732004897413,12.00782209,245.05,244.97,12.00782209]
["bitfinex","SOLUSD",1732004897828,12.00782209,245.05,244.96,14.2879]
["bitfinex","SOLUSD",1732004898741,12.00782209,245.02,244.96,14.2879]
["bitfinex","SOLUSD",1732004900217,12.00782209,245.0,244.96,14.2879]
["bitfinex","SOLUSD",1732004900521,12.00782209,245.0,244.96,10.2057]
["bitfinex","SOLUSD",1732004901825,12.00782209,244.98,244.96,10.2057]
["bitfinex","SOLUSD",1732004902026,12.00782209,245.0,244.96,10.2057]
["bitfinex","SOLUSD",1732004903822,12.00782209,245.02,244.95,12.00782209]
["bitfinex","SOLUSD",1732004904955,12.00782209,245.04,244.96,14.2879]
["bitfinex","SOLUSD",1732004905944,12.00782209,245.02,244.96,14.2879]
["bitfinex","SOLUSD",1732004906930,12.00782209,245.02,244.96,10.2057]
["bitfinex","SOLUSD",1732004907457,10.46611296,245.05,244.97,12.00782209]
["bitfinex","SOLUSD",1732004907458,6.38521296,245.05,244.97,12.00782209]
["bitfinex","SOLUSD",1732004907755,0.06668152,245.06,244.97,12.00782209]
["bitfinex","SOLUSD",1732004908855,0.06668152,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1732004910527,0.06668152,245.06,244.99,12.00782209]
["bitfinex","SOLUSD",1732004911650,0.06668152,245.06,244.97,12.00782209]
["bitfinex","SOLUSD",1732004912763,12.00782209,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004914162,0.06668152,245.06,244.98,14.2868]
["bitfinex","SOLUSD",1732004914349,0.06668152,245.06,244.98,21.96396336]
["bitfinex","SOLUSD",1732004920255,7.67716336,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004920938,7.67716336,245.03,244.98,14.2868]
["bitfinex","SOLUSD",1732004922247,7.67716336,245.05,244.98,14.2868]
["bitfinex","SOLUSD",1732004922843,0.06668152,245.06,244.98,21.96396336]
["bitfinex","SOLUSD",1732004923463,0.06668152,245.06,245.0,7.67716336]
["bitfinex","SOLUSD",1732004923760,0.06668152,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732004927464,0.06668152,245.06,245.01,10.2036]
["bitfinex","SOLUSD",1732004928541,0.06668152,245.06,245.02,7.67716336]
["bitfinex","SOLUSD",1732004928854,0.06668152,245.06,245.04,7.67716336]
["bitfinex","SOLUSD",1732004929170,0.06668152,245.06,245.05,15.7777]
["bitfinex","SOLUSD",1732004930042,0.06668152,245.06,245.01,10.2036]
["bitfinex","SOLUSD",1732004930749,0.06668152,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732004932366,0.06668152,245.06,245.01,21.96216336]
["bitfinex","SOLUSD",1732004934547,0.06668152,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732004937548,7.67716336,245.03,244.96,10.2054]
["bitfinex","SOLUSD",1732004939156,7.67716336,245.03,244.96,21.96476336]
["bitfinex","SOLUSD",1732004939764,6.38521296,245.04,244.96,21.96476336]
["bitfinex","SOLUSD",1732004939956,6.38521296,245.05,244.96,14.2876]
["bitfinex","SOLUSD",1732004940153,6.38521296,245.05,244.96,21.96476336]
["bitfinex","SOLUSD",1732004940452,14.06237632,245.04,244.96,14.2876]
["bitfinex","SOLUSD",1732004940658,6.38521296,245.02,244.96,14.2876]
["bitfinex","SOLUSD",1732004941553,6.38521296,245.01,244.96,10.2054]
["bitfinex","SOLUSD",1732004941969,6.38521296,245.01,244.96,14.2876]
["bitfinex","SOLUSD",1732004942142,14.06237632,245.02,244.96,14.2876]
["bitfinex","SOLUSD",1732004942459,6.38521296,245.01,244.96,14.2876]
["bitfinex","SOLUSD",1732004942972,6.38521296,245.02,244.96,14.2876]
["bitfinex","SOLUSD",1732004943663,6.38521296,245.03,244.96,14.2876]
["bitfinex","SOLUSD",1732004943870,14.06237632,245.04,244.96,14.2876]
["bitfinex","SOLUSD",1732004944449,7.67716336,245.04,244.96,14.2876]
["bitfinex","SOLUSD",1732004944880,7.67716336,245.04,244.91,10.2077]
["bitfinex","SOLUSD",1732004944881,7.67716336,244.98,244.91,10.2077]
["bitfinex","SOLUSD",1732004945049,7.67716336,244.93,244.85,7.67716336]
["bitfinex","SOLUSD",1732004945249,7.67716336,244.87,244.77,11.76246336]
["bitfinex","SOLUSD",1732004945455,16.4432,244.86,244.75,11.76276336]
["bitfinex","SOLUSD",1732004945660,0.5,244.96,244.75,11.76276336]
["bitfinex","SOLUSD",1732004945661,20.0,244.98,244.78,7.12580023]
["bitfinex","SOLUSD",1732004945968,13.76006336,245.0,244.93,7.67716336]
["bitfinex","SOLUSD",1732004946179,6.0829,245.0,244.93,7.67716336]
["bitfinex","SOLUSD",1732004946665,7.67716336,244.98,244.87,6.37716336]
["bitfinex","SOLUSD",1732004946910,7.67716336,244.97,244.85,14.2944]
["bitfinex","SOLUSD",1732004947055,7.67716336,244.97,244.87,7.67716336]
["bitfinex","SOLUSD",1732004948246,7.67716336,244.97,244.88,4.0836]
["bitfinex","SOLUSD",1732004948470,7.67716336,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732004949172,10.49890726,244.99,244.88,14.2926]
["bitfinex","SOLUSD",1732004949475,7.67716336,244.98,244.89,7.67716336]
["bitfinex","SOLUSD",1732004950276,7.67716336,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1732004951874,7.67716336,244.96,244.88,14.2925]
["bitfinex","SOLUSD",1732004953858,7.67716336,244.98,244.89,7.67716336]
["bitfinex","SOLUSD",1732004954054,22.97470726,245.02,244.91,7.67716336]
["bitfinex","SOLUSD",1732004954409,7.67716336,244.99,244.91,7.67716336]
["bitfinex","SOLUSD",1732004954585,7.67716336,244.95,244.88,14.2925]
["bitfinex","SOLUSD",1732004954778,7.67716336,244.97,244.88,14.2925]
["bitfinex","SOLUSD",1732004954982,7.67716336,244.99,244.91,7.67716336]
["bitfinex","SOLUSD",1732004955185,7.67716336,244.95,244.88,14.2925]
["bitfinex","SOLUSD",1732004955371,7.67716336,244.93,244.88,10.209]
["bitfinex","SOLUSD",1732004955787,7.67716336,244.91,244.88,10.209]
["bitfinex","SOLUSD",1732004956084,7.67716336,244.91,244.86,4.0839]
["bitfinex","SOLUSD",1732004956283,7.67716336,244.91,244.84,16.7437]
["bitfinex","SOLUSD",1732004956471,7.67716336,244.91,244.84,31.0386]
["bitfinex","SOLUSD",1732004957585,7.67716336,244.89,244.79,10.2126]
["bitfinex","SOLUSD",1732004957784,6.1998,244.93,244.79,10.2126]
["bitfinex","SOLUSD",1732004957785,7.67716336,244.85,244.79,10.2126]
["bitfinex","SOLUSD",1732004958781,30.70865344,244.92,244.72,7.67716336]
["bitfinex","SOLUSD",1732004958782,7.67716336,244.82,244.72,7.67716336]
["bitfinex","SOLUSD",1732004958989,7.67716336,244.82,244.68,34.7391]
["bitfinex","SOLUSD",1732004958990,7.67716336,244.84,244.76,7.67716336]
["bitfinex","SOLUSD",1732004959786,7.67716336,244.84,244.77,14.299]
["bitfinex","SOLUSD",1732004961176,7.67716336,244.8,244.73,4.086]
["bitfinex","SOLUSD",1732004961361,7.67716336,244.78,244.73,4.086]
["bitfinex","SOLUSD",1732004961561,7.67716336,244.78,244.71,14.302]
["bitfinex","SOLUSD",1732004962371,7.67716336,244.76,244.71,14.302]
["bitfinex","SOLUSD",1732004963186,7.67716336,244.78,244.71,14.302]
["bitfinex","SOLUSD",1732004963571,43.776884,244.86,244.74,7.67716336]
["bitfinex","SOLUSD",1732004963770,7.67716336,244.82,244.74,7.67716336]
["bitfinex","SOLUSD",1732004964685,4.0842,244.85,244.76,7.67716336]
["bitfinex","SOLUSD",1732004964878,11.76136336,244.85,244.76,7.67716336]
["bitfinex","SOLUSD",1732004965279,7.67716336,244.85,244.76,7.67716336]
["bitfinex","SOLUSD",1732004965870,4.0829,244.92,244.8,7.67716336]
["bitfinex","SOLUSD",1732004966192,7.67716336,244.9,244.82,7.67716336]
["bitfinex","SOLUSD",1732004966570,11.76046336,244.9,244.82,7.67716336]
["bitfinex","SOLUSD",1732004966780,11.76046336,244.9,244.82,4.67716336]
["bitfinex","SOLUSD",1732004966972,7.67716336,244.88,244.8,10.2124]
["bitfinex","SOLUSD",1732004967988,7.67716336,244.86,244.8,10.2124]
["bitfinex","SOLUSD",1732004969080,11.76116336,244.86,244.8,10.2124]
["bitfinex","SOLUSD",1732004969478,11.76116336,244.86,244.76,7.67716336]
["bitfinex","SOLUSD",1732004969795,11.76116336,244.86,244.75,10.2143]
["bitfinex","SOLUSD",1732004969796,7.67716336,244.82,244.75,10.2143]
["bitfinex","SOLUSD",1732004970374,7.67716336,244.82,244.75,14.3001]
["bitfinex","SOLUSD",1732004970569,7.67716336,244.82,244.75,10.2143]
["bitfinex","SOLUSD",1732004970996,11.76176336,244.82,244.75,10.2143]
["bitfinex","SOLUSD",1732004971690,7.67716336,244.8,244.75,10.2143]
["bitfinex","SOLUSD",1732004972396,7.67716336,244.8,244.73,4.0861]
["bitfinex","SOLUSD",1732004974494,23.776884,244.85,244.73,4.0861]
["bitfinex","SOLUSD",1732004974671,20.0,244.89,244.77,7.67716336]
["bitfinex","SOLUSD",1732004974875,7.67716336,244.86,244.77,7.67716336]
["bitfinex","SOLUSD",1732004976883,11.76126336,244.86,244.77,11.76246336]
["bitfinex","SOLUSD",1732004977083,7.67716336,244.86,244.77,21.97606336]
["bitfinex","SOLUSD",1732004977301,7.67716336,244.92,244.83,7.67716336]
["bitfinex","SOLUSD",1732004978382,7.67716336,244.9,244.81,10.2116]
["bitfinex","SOLUSD",1732004978578,7.67716336,244.9,244.81,21.97346336]
["bitfinex","SOLUSD",1732004979102,4.0827,244.94,244.85,7.67716336]
["bitfinex","SOLUSD",1732004979401,7.67716336,244.93,244.85,7.67716336]
["bitfinex","SOLUSD",1732004980599,7.67716336,244.93,244.85,17.88736336]
["bitfinex","SOLUSD",1732004980786,11.76006336,244.93,244.85,21.97146336]
["bitfinex","SOLUSD",1732004981503,11.76006336,244.93,244.85,10.2102]
["bitfinex","SOLUSD",1732004981706,7.67716336,244.89,244.81,4.0847]
["bitfinex","SOLUSD",1732004983103,11.76066336,244.89,244.81,11.76186336]
["bitfinex","SOLUSD",1732004983274,16.2331,244.95,244.81,11.76186336]
["bitfinex","SOLUSD",1732004983482,7.67716336,244.92,244.83,7.67716336]
["bitfinex","SOLUSD",1732004983782,47.859484,244.94,244.83,7.67716336]
["bitfinex","SOLUSD",1732004983995,7.67716336,244.92,244.83,7.67716336]
["bitfinex","SOLUSD",1732004984204,47.859484,244.94,244.83,7.67716336]
["bitfinex","SOLUSD",1732004984205,27.859484,244.94,244.83,7.67716336]
["bitfinex","SOLUSD",1732004984432,7.67716336,244.93,244.83,7.67716336]
["bitfinex","SOLUSD",1732004984580,7.67716336,244.93,244.84,14.2949]
["bitfinex","SOLUSD",1732004984903,7.67716336,244.93,244.85,7.67716336]
["bitfinex","SOLUSD",1732004986602,7.67716336,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1732004987507,7.67716336,244.91,244.86,4.0839]
["bitfinex","SOLUSD",1732004988007,7.67716336,244.91,244.84,10.2107]
["bitfinex","SOLUSD",1732004988306,7.67716336,244.91,244.84,14.2949]
["bitfinex","SOLUSD",1732004990284,7.67716336,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732004991103,7.67716336,244.89,244.8,21.97446336]
["bitfinex","SOLUSD",1732004992102,7.67716336,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732004993786,7.67716336,244.83,244.79,19.5132]
["bitfinex","SOLUSD",1732004994905,7.67716336,244.81,244.76,14.2996]
["bitfinex","SOLUSD",1732004996195,23.776884,244.86,244.76,10.214]
["bitfinex","SOLUSD",1732004996601,7.67716336,244.84,244.76,10.214]
["bitfinex","SOLUSD",1732004996912,24.0831,244.91,244.76,17.89116336]
["bitfinex","SOLUSD",1732004997110,7.67716336,244.86,244.76,17.89116336]
["bitfinex","SOLUSD",1732004998805,7.67716336,244.86,244.76,21.97676336]
["bitfinex","SOLUSD",1732005000206,7.67716336,244.89,244.8,7.67716336]
["bitfinex","SOLUSD",1732005000589,7.67716336,244.87,244.78,7.67716336]
["bitfinex","SOLUSD",1732005000794,7.67716336,244.85,244.76,42.40486336]
["bitfinex","SOLUSD",1732005001914,7.67716336,244.84,244.76,42.40486336]
["bitfinex","SOLUSD",1732005002289,7.67716336,244.8,244.76,10.214]
["bitfinex","SOLUSD",1732005002805,7.67716336,244.78,244.76,10.214]
["bitfinex","SOLUSD",1732005003218,43.776884,244.86,244.76,10.214]
["bitfinex","SOLUSD",1732005003389,10.203,244.87,244.76,14.2996]
["bitfinex","SOLUSD",1732005003390,7.67716336,244.83,244.76,14.2996]
["bitfinex","SOLUSD",1732005003593,7.67716336,244.83,244.76,10.214]
["bitfinex","SOLUSD",1732005003811,7.67716336,244.81,244.76,10.214]
["bitfinex","SOLUSD",1732005004408,7.67716336,244.81,244.76,9.714]
["bitfinex","SOLUSD",1732005005423,7.67716336,244.83,244.76,9.714]
["bitfinex","SOLUSD",1732005006315,7.67716336,244.83,244.76,13.7996]
["bitfinex","SOLUSD",1732005007015,7.67716336,244.87,244.79,7.67716336]
["bitfinex","SOLUSD",1732005007411,7.67716336,244.87,244.77,7.67716336]
["bitfinex","SOLUSD",1732005007606,6.1461,244.92,244.77,7.67716336]
["bitfinex","SOLUSD",1732005007806,7.67716336,244.87,244.79,7.67716336]
["bitfinex","SOLUSD",1732005008007,7.67716336,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732005008412,6.41710726,244.93,244.8,14.2973]
["bitfinex","SOLUSD",1732005008615,7.67716336,244.9,244.82,15.5082]
["bitfinex","SOLUSD",1732005009519,7.67716336,244.9,244.82,23.18536336]
["bitfinex","SOLUSD",1732005009816,6.41710726,244.97,244.84,7.67716336]
["bitfinex","SOLUSD",1732005010119,7.67716336,244.95,244.86,7.67716336]
["bitfinex","SOLUSD",1732005010512,6.41710726,245.01,244.88,7.67716336]
["bitfinex","SOLUSD",1732005010718,7.67716336,244.98,244.88,14.10046336]
["bitfinex","SOLUSD",1732005010919,6.41710726,245.04,244.9,7.67716336]
["bitfinex","SOLUSD",1732005011125,7.67716336,245.0,244.91,15.3133]
["bitfinex","SOLUSD",1732005011813,10.49790726,245.05,244.92,7.67716336]
["bitfinex","SOLUSD",1732005012108,10.49790726,245.05,244.93,14.2896]
["bitfinex","SOLUSD",1732005012109,4.0808,245.05,244.93,14.2896]
["bitfinex","SOLUSD",1732005012301,12.00121624,244.99,244.93,14.2896]
["bitfinex","SOLUSD",1732005012715,6.48378878,245.06,244.95,12.00121624]
["bitfinex","SOLUSD",1732005012923,12.00121624,245.04,244.95,12.00121624]
["bitfinex","SOLUSD",1732005013105,12.00121624,245.01,244.93,46.70471624]
["bitfinex","SOLUSD",1732005015218,12.00121624,244.99,244.93,34.7035]
["bitfinex","SOLUSD",1732005017706,0.06668152,245.06,244.93,34.7035]
["bitfinex","SOLUSD",1732005017919,0.06668152,245.06,244.95,12.00121624]
["bitfinex","SOLUSD",1732005018126,12.00121624,245.03,244.95,12.00121624]
["bitfinex","SOLUSD",1732005018325,12.00121624,245.01,244.93,46.70471624]
["bitfinex","SOLUSD",1732005020630,12.00121624,245.01,244.93,34.7035]
["bitfinex","SOLUSD",1732005020810,12.00121624,245.0,244.93,34.7035]
["bitfinex","SOLUSD",1732005021526,12.00121624,245.02,244.94,23.87055862]
["bitfinex","SOLUSD",1732005022233,12.00121624,245.02,244.95,12.00121624]
["bitfinex","SOLUSD",1732005022829,12.00121624,245.02,244.95,14.2885]
["bitfinex","SOLUSD",1732005023834,12.00121624,245.02,244.95,34.7008]
["bitfinex","SOLUSD",1732005029641,0.06668152,245.06,244.96,0.09367462]
["bitfinex","SOLUSD",1732005029943,12.00121624,245.05,244.96,0.9098851]
["bitfinex","SOLUSD",1732005030521,0.06668152,245.06,244.96,0.9098851]
["bitfinex","SOLUSD",1732005030840,12.00121624,245.04,244.97,34.698]
["bitfinex","SOLUSD",1732005032131,0.06668152,245.06,245.0,21.4907]
["bitfinex","SOLUSD",1732005032331,12.00121624,245.05,245.0,21.4907]
["bitfinex","SOLUSD",1732005033651,0.06668152,245.06,245.03,12.09489086]
["bitfinex","SOLUSD",1732005033939,38.50264356,245.25,245.2,0.5]
["bitfinex","SOLUSD",1732005033940,32.04113628,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732005034239,16.3806824,245.29,245.2,0.5]
["bitfinex","SOLUSD",1732005034240,9.10042082,245.29,245.24,0.5]
["bitfinex","SOLUSD",1732005034425,7.65733855,245.35,245.28,7.65733855]
["bitfinex","SOLUSD",1732005034618,7.65733855,245.35,245.24,0.81515707]
["bitfinex","SOLUSD",1732005034833,4.0744,245.44,245.26,7.65733855]
["bitfinex","SOLUSD",1732005035033,6.7072,245.46,245.3,7.65733855]
["bitfinex","SOLUSD",1732005035219,6.7072,245.46,245.27,0.25098]
["bitfinex","SOLUSD",1732005035220,10.7811,245.46,245.27,0.25098]
["bitfinex","SOLUSD",1732005035420,7.65733855,245.4,245.32,7.65733855]
["bitfinex","SOLUSD",1732005035930,7.65733855,245.33,245.24,7.65733855]
["bitfinex","SOLUSD",1732005036118,3.24,245.38,245.25,10.1936]
["bitfinex","SOLUSD",1732005036316,11.96738777,245.35,245.26,11.96738777]
["bitfinex","SOLUSD",1732005036517,3.24,245.38,245.25,10.1936]
["bitfinex","SOLUSD",1732005036518,11.96738777,245.37,245.28,11.96738777]
["bitfinex","SOLUSD",1732005037122,11.96738777,245.37,245.3,11.96738777]
["bitfinex","SOLUSD",1732005037718,11.96738777,245.37,245.3,16.04388777]
["bitfinex","SOLUSD",1732005037921,20.0,245.38,245.3,16.04388777]
["bitfinex","SOLUSD",1732005038449,11.96738777,245.39,245.3,16.04388777]
["bitfinex","SOLUSD",1732005038931,4.5743,245.44,245.23,6.2948]
["bitfinex","SOLUSD",1732005038932,11.96738777,245.34,245.23,6.2948]
["bitfinex","SOLUSD",1732005039149,11.96738777,245.28,245.23,6.2948]
["bitfinex","SOLUSD",1732005039720,11.96738777,245.28,245.23,10.3724]
["bitfinex","SOLUSD",1732005039928,11.96738777,245.3,245.23,10.3724]
["bitfinex","SOLUSD",1732005040132,11.96738777,245.3,245.23,20.5669]
["bitfinex","SOLUSD",1732005040448,11.96738777,245.3,245.24,0.09367462]
["bitfinex","SOLUSD",1732005040622,11.96738777,245.32,245.24,0.09367462]
["bitfinex","SOLUSD",1732005040944,12.11238777,245.36,245.28,0.09367462]
["bitfinex","SOLUSD",1732005041248,12.11238777,245.36,245.3,0.09367462]
["bitfinex","SOLUSD",1732005041825,0.145,245.36,245.31,4.0764]
["bitfinex","SOLUSD",1732005042228,0.145,245.36,245.32,0.34465462]
["bitfinex","SOLUSD",1732005042433,0.145,245.36,245.35,12.06106239]
["bitfinex","SOLUSD",1732005043833,0.145,245.36,245.35,16.13686239]
["bitfinex","SOLUSD",1732005044029,11.96738777,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1732005045535,31.96738777,245.52,245.31,11.96738777]
["bitfinex","SOLUSD",1732005045536,11.96738777,245.39,245.31,11.96738777]
["bitfinex","SOLUSD",1732005045724,11.96738777,245.39,245.23,32.94836077]
["bitfinex","SOLUSD",1732005045725,11.96738777,245.33,245.23,16.4889]
["bitfinex","SOLUSD",1732005046043,11.96738777,245.24,245.13,10.1985]
["bitfinex","SOLUSD",1732005046267,11.96738777,245.16,245.13,14.2778]
["bitfinex","SOLUSD",1732005046550,11.96738777,245.15,245.13,14.2778]
["bitfinex","SOLUSD",1732005046953,4.0771,245.27,245.13,14.2778]
["bitfinex","SOLUSD",1732005046954,11.96738777,245.17,245.13,14.2778]
["bitfinex","SOLUSD",1732005048343,11.96738777,245.17,245.14,0.09367462]
["bitfinex","SOLUSD",1732005048529,11.96738777,245.17,245.14,24.12153862]
["bitfinex","SOLUSD",1732005048730,43.776884,245.36,245.16,0.21916462]
["bitfinex","SOLUSD",1732005048950,11.96738777,245.26,245.22,0.09367462]
["bitfinex","SOLUSD",1732005049248,11.96738777,245.28,245.25,4.0774]
["bitfinex","SOLUSD",1732005049459,11.96738777,245.28,245.26,0.09367462]
["bitfinex","SOLUSD",1732005049829,11.96738777,245.3,245.26,0.09367462]
["bitfinex","SOLUSD",1732005050023,11.96738777,245.3,245.26,0.34465462]
["bitfinex","SOLUSD",1732005050433,4.0752,245.39,245.26,0.34465462]
["bitfinex","SOLUSD",1732005050632,11.96738777,245.3,245.26,0.34465462]
["bitfinex","SOLUSD",1732005050937,11.96738777,245.32,245.26,0.34465462]
["bitfinex","SOLUSD",1732005051330,11.96738777,245.32,245.28,0.09367462]
["bitfinex","SOLUSD",1732005053027,11.96738777,245.32,245.28,4.17057462]
["bitfinex","SOLUSD",1732005053233,11.96738777,245.3,245.21,10.195]
["bitfinex","SOLUSD",1732005053465,11.96738777,245.28,245.22,0.12549]
["bitfinex","SOLUSD",1732005053639,11.96738777,245.3,245.23,0.09367462]
["bitfinex","SOLUSD",1732005054448,11.96738777,245.28,245.21,14.2731]
["bitfinex","SOLUSD",1732005054656,11.96738777,245.26,245.22,0.09367462]
["bitfinex","SOLUSD",1732005054857,11.96738777,245.28,245.22,0.09367462]
["bitfinex","SOLUSD",1732005055030,11.96738777,245.28,245.23,4.0778]
["bitfinex","SOLUSD",1732005055357,11.96738777,245.28,245.23,14.2723]
["bitfinex","SOLUSD",1732005055527,11.96738777,245.28,245.23,10.1945]
["bitfinex","SOLUSD",1732005055729,11.96738777,245.24,245.17,10.1967]
["bitfinex","SOLUSD",1732005055955,11.96738777,245.2,245.17,10.1967]
["bitfinex","SOLUSD",1732005056426,11.96738777,245.21,245.17,14.2755]
["bitfinex","SOLUSD",1732005057351,11.96738777,245.21,245.17,10.1967]
["bitfinex","SOLUSD",1732005058732,11.96738777,245.21,245.15,0.09367462]
["bitfinex","SOLUSD",1732005060365,11.96738777,245.28,245.09,14.2804]
["bitfinex","SOLUSD",1732005060366,11.96738777,245.17,245.09,14.2804]
["bitfinex","SOLUSD",1732005060651,11.96738777,245.11,245.04,10.2022]
["bitfinex","SOLUSD",1732005060953,11.96738777,245.06,245.04,10.2022]
["bitfinex","SOLUSD",1732005061257,11.96738777,245.09,245.04,14.2831]
["bitfinex","SOLUSD",1732005062238,11.96738777,245.09,245.04,10.2022]
["bitfinex","SOLUSD",1732005063245,11.96738777,245.05,245.0,4.0816]
["bitfinex","SOLUSD",1732005063559,11.96738777,245.02,244.95,4.0823]
["bitfinex","SOLUSD",1732005063862,11.96738777,245.0,244.95,4.0823]
["bitfinex","SOLUSD",1732005064356,11.96738777,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1732005064357,19.19818205,245.0,244.94,10.2065]
["bitfinex","SOLUSD",1732005064933,4.0811,245.04,244.9,4.0832]
["bitfinex","SOLUSD",1732005064934,19.19818205,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1732005065241,19.19818205,244.92,244.85,4.0839]
["bitfinex","SOLUSD",1732005065460,19.19818205,244.98,244.89,19.19818205]
["bitfinex","SOLUSD",1732005065750,19.19818205,245.0,244.92,0.09367462]
["bitfinex","SOLUSD",1732005065953,19.19818205,245.0,244.92,0.90994369]
["bitfinex","SOLUSD",1732005066456,19.19818205,244.98,244.92,4.17647462]
["bitfinex","SOLUSD",1732005066657,19.19818205,245.0,244.92,4.17647462]
["bitfinex","SOLUSD",1732005066840,19.19818205,245.0,244.92,14.38387462]
["bitfinex","SOLUSD",1732005067049,19.19818205,244.98,244.92,14.38387462]
["bitfinex","SOLUSD",1732005067951,19.19818205,245.0,244.92,14.38387462]
["bitfinex","SOLUSD",1732005072149,19.19818205,245.05,244.98,0.09367462]
["bitfinex","SOLUSD",1732005072353,19.19818205,245.01,244.92,14.2902]
["bitfinex","SOLUSD",1732005072578,19.19818205,244.99,244.92,14.2902]
["bitfinex","SOLUSD",1732005075436,19.19818205,245.01,244.93,0.90997807]
["bitfinex","SOLUSD",1732005075765,19.19818205,245.01,244.87,0.5]
["bitfinex","SOLUSD",1732005075766,19.19818205,244.95,244.87,14.2931]
["bitfinex","SOLUSD",1732005075944,19.19818205,244.89,244.87,14.2931]
["bitfinex","SOLUSD",1732005076649,19.19818205,244.89,244.87,10.2094]
["bitfinex","SOLUSD",1732005077667,19.19818205,244.89,244.84,0.09367462]
["bitfinex","SOLUSD",1732005078446,19.19818205,244.85,244.82,14.2961]
["bitfinex","SOLUSD",1732005078642,19.19818205,244.83,244.75,19.19818205]
["bitfinex","SOLUSD",1732005078869,19.19818205,244.83,244.73,7.2699]
["bitfinex","SOLUSD",1732005078870,19.19818205,244.79,244.77,10.2135]
["bitfinex","SOLUSD",1732005080472,29.90568205,244.92,244.77,10.2135]
["bitfinex","SOLUSD",1732005080473,19.19818205,244.81,244.77,10.2135]
["bitfinex","SOLUSD",1732005080768,19.19818205,244.83,244.77,10.2135]
["bitfinex","SOLUSD",1732005083262,19.19818205,244.84,244.77,10.2135]
["bitfinex","SOLUSD",1732005084044,19.19818205,244.88,244.79,19.19818205]
["bitfinex","SOLUSD",1732005084244,19.19818205,244.88,244.78,0.9104811]
["bitfinex","SOLUSD",1732005084245,4.0829,244.93,244.8,12.8266003]
["bitfinex","SOLUSD",1732005084451,12.00987039,244.88,244.8,12.00987039]
["bitfinex","SOLUSD",1732005084762,12.00987039,244.84,244.77,10.2135]
["bitfinex","SOLUSD",1732005085160,12.00987039,244.84,244.77,14.2989]
["bitfinex","SOLUSD",1732005085363,4.0824,244.95,244.78,12.82665328]
["bitfinex","SOLUSD",1732005085565,12.00987039,244.86,244.78,12.82665328]
["bitfinex","SOLUSD",1732005086561,12.00987039,244.86,244.79,14.2979]
["bitfinex","SOLUSD",1732005087363,4.0833,244.9,244.79,14.2979]
["bitfinex","SOLUSD",1732005087672,24.0822,244.96,244.8,12.92026435]
["bitfinex","SOLUSD",1732005087872,12.00987039,244.9,244.8,12.92026435]
["bitfinex","SOLUSD",1732005088050,12.00987039,244.9,244.83,0.09367462]
["bitfinex","SOLUSD",1732005088250,12.00987039,244.92,244.85,0.09367462]
["bitfinex","SOLUSD",1732005088465,12.00987039,244.94,244.87,0.09367462]
["bitfinex","SOLUSD",1732005089180,12.00987039,244.92,244.87,0.09367462]
["bitfinex","SOLUSD",1732005089870,12.00987039,244.92,244.84,0.81651663]
["bitfinex","SOLUSD",1732005089871,12.00987039,244.92,244.88,10.209]
["bitfinex","SOLUSD",1732005090958,4.0807,245.05,244.89,0.09367462]
["bitfinex","SOLUSD",1732005091165,4.0807,245.05,244.88,10.209]
["bitfinex","SOLUSD",1732005091166,12.00987039,244.94,244.88,10.209]
["bitfinex","SOLUSD",1732005093172,12.00987039,244.96,244.88,10.209]
["bitfinex","SOLUSD",1732005093477,12.00987039,244.98,244.89,12.10354501]
["bitfinex","SOLUSD",1732005094564,12.00987039,244.94,244.9,14.2914]
["bitfinex","SOLUSD",1732005094881,12.00987039,245.04,244.85,10.2099]
["bitfinex","SOLUSD",1732005094882,12.00987039,244.92,244.85,10.2099]
["bitfinex","SOLUSD",1732005095066,12.00987039,244.88,244.85,10.2099]
["bitfinex","SOLUSD",1732005095676,12.00987039,244.9,244.85,10.2099]
["bitfinex","SOLUSD",1732005095850,12.00987039,244.92,244.86,0.09367462]
["bitfinex","SOLUSD",1732005097278,12.00987039,244.92,244.87,10.2094]
["bitfinex","SOLUSD",1732005097979,4.0821,244.97,244.87,10.2094]
["bitfinex","SOLUSD",1732005098168,12.00987039,244.96,244.88,1.1611555]
["bitfinex","SOLUSD",1732005098973,4.0812,245.02,244.88,1.1611555]
["bitfinex","SOLUSD",1732005099179,10.201,245.08,244.88,1.1611555]
["bitfinex","SOLUSD",1732005099180,12.00987039,244.96,244.9,0.09367462]
["bitfinex","SOLUSD",1732005099871,12.00987039,245.04,244.9,0.09367462]
["bitfinex","SOLUSD",1732005099872,12.00987039,244.98,244.9,0.34465462]
["bitfinex","SOLUSD",1732005100072,12.00987039,244.98,244.9,1.16101471]
["bitfinex","SOLUSD",1732005101084,12.00987039,244.98,244.91,14.2909]
["bitfinex","SOLUSD",1732005101779,12.00987039,244.98,244.92,0.81625852]
["bitfinex","SOLUSD",1732005102074,12.00987039,244.98,244.93,14.2896]
["bitfinex","SOLUSD",1732005102663,12.00987039,244.96,244.93,14.2896]
["bitfinex","SOLUSD",1732005103686,12.00987039,244.96,244.9,0.09367462]
["bitfinex","SOLUSD",1732005104519,4.0814,245.01,244.9,0.09367462]
["bitfinex","SOLUSD",1732005104673,12.00987039,244.96,244.9,0.09367462]
["bitfinex","SOLUSD",1732005107987,12.00987039,244.97,244.93,10.2069]
["bitfinex","SOLUSD",1732005110281,12.00987039,244.95,244.93,10.2069]
["bitfinex","SOLUSD",1732005110797,4.0803,245.08,244.94,0.09367462]
["bitfinex","SOLUSD",1732005111097,12.00987039,244.99,244.93,10.2069]
["bitfinex","SOLUSD",1732005112575,12.00987039,244.99,244.94,0.09367462]
["bitfinex","SOLUSD",1732005113200,12.00987039,245.01,244.94,0.09367462]
["bitfinex","SOLUSD",1732005113394,12.00987039,245.01,244.94,0.90985807]
["bitfinex","SOLUSD",1732005113600,12.00987039,245.01,244.96,0.09367462]
["bitfinex","SOLUSD",1732005113977,12.00987039,245.01,244.95,14.2885]
["bitfinex","SOLUSD",1732005114483,12.00987039,245.01,244.96,0.09367462]
["bitfinex","SOLUSD",1732005114893,12.00987039,245.01,244.96,0.34465462]
["bitfinex","SOLUSD",1732005115201,12.00987039,245.03,244.96,1.16078205]
["bitfinex","SOLUSD",1732005115573,12.00987039,245.05,244.98,0.34465462]
["bitfinex","SOLUSD",1732005115778,12.00987039,245.05,245.0,0.09367462]
["bitfinex","SOLUSD",1732005116290,12.00987039,245.03,244.99,0.81601411]
["bitfinex","SOLUSD",1732005116497,12.00987039,245.01,244.97,14.2874]
["bitfinex","SOLUSD",1732005116689,12.00987039,244.99,244.97,14.2874]
["bitfinex","SOLUSD",1732005117598,12.00987039,244.99,244.92,20.4148]
["bitfinex","SOLUSD",1732005117599,12.00987039,244.99,244.92,34.7051]
["bitfinex","SOLUSD",1732005117896,12.00987039,244.95,244.92,14.2903]
["bitfinex","SOLUSD",1732005119287,12.00987039,244.95,244.92,10.2074]
["bitfinex","SOLUSD",1732005121589,12.00987039,244.97,244.92,10.2074]
["bitfinex","SOLUSD",1732005122206,12.00987039,244.95,244.92,10.2074]
["bitfinex","SOLUSD",1732005122385,12.00987039,244.93,244.92,10.2074]
["bitfinex","SOLUSD",1732005123274,20.0,245.03,244.92,10.2074]
["bitfinex","SOLUSD",1732005123478,12.00987039,244.94,244.92,10.2074]
["bitfinex","SOLUSD",1732005126085,12.00987039,244.96,244.92,10.2074]
["bitfinex","SOLUSD",1732005126484,12.00987039,244.94,244.87,14.2926]
["bitfinex","SOLUSD",1732005126805,12.00987039,244.9,244.87,14.2926]
["bitfinex","SOLUSD",1732005127390,12.00987039,244.88,244.8,6.26456077]
["bitfinex","SOLUSD",1732005127708,12.00987039,244.88,244.83,10.211]
["bitfinex","SOLUSD",1732005128385,20.0,245.03,244.84,12.10354501]
["bitfinex","SOLUSD",1732005128712,12.00987039,244.92,244.84,12.10354501]
["bitfinex","SOLUSD",1732005129483,12.00987039,244.92,244.86,0.09367462]
["bitfinex","SOLUSD",1732005130602,12.00987039,244.94,244.86,12.10354501]
["bitfinex","SOLUSD",1732005131608,12.00987039,244.94,244.88,0.09367462]
["bitfinex","SOLUSD",1732005132714,12.00987039,244.94,244.89,14.292]
["bitfinex","SOLUSD",1732005134209,12.00987039,244.94,244.89,10.2086]
["bitfinex","SOLUSD",1732005134913,12.00987039,244.92,244.89,10.2086]
["bitfinex","SOLUSD",1732005135715,12.00987039,244.92,244.86,0.09367462]
["bitfinex","SOLUSD",1732005137012,12.00987039,244.92,244.87,14.2931]
["bitfinex","SOLUSD",1732005139005,12.00987039,244.9,244.87,10.2094]
["bitfinex","SOLUSD",1732005139522,12.00987039,244.92,244.87,10.2094]
["bitfinex","SOLUSD",1732005140098,12.00987039,244.92,244.85,20.4206]
["bitfinex","SOLUSD",1732005142726,12.00987039,244.9,244.84,14.2949]
["bitfinex","SOLUSD",1732005143131,12.00987039,244.88,244.84,14.2949]
["bitfinex","SOLUSD",1732005144237,12.00987039,244.88,244.84,10.2107]
["bitfinex","SOLUSD",1732005146322,12.00987039,244.88,244.8,20.4248]
["bitfinex","SOLUSD",1732005146526,12.00987039,244.86,244.8,34.7221]
["bitfinex","SOLUSD",1732005146742,12.00987039,244.84,244.8,34.7221]
["bitfinex","SOLUSD",1732005147418,20.0,244.91,244.8,34.7221]
["bitfinex","SOLUSD",1732005147599,12.00987039,244.85,244.8,34.7221]
["bitfinex","SOLUSD",1732005147803,12.00987039,244.85,244.8,30.6372]
["bitfinex","SOLUSD",1732005152202,7.68935015,244.85,244.8,30.6372]
["bitfinex","SOLUSD",1732005152910,7.68935015,244.85,244.8,20.4248]
["bitfinex","SOLUSD",1732005153613,7.68935015,244.82,244.76,14.2996]
["bitfinex","SOLUSD",1732005158438,20.0,244.91,244.76,10.214]
["bitfinex","SOLUSD",1732005158728,7.68935015,244.79,244.76,10.214]
["bitfinex","SOLUSD",1732005158935,20.0,244.89,244.76,10.214]
["bitfinex","SOLUSD",1732005159139,23.776884,244.9,244.78,0.09367462]
["bitfinex","SOLUSD",1732005159316,7.68935015,244.89,244.81,7.68935015]
["bitfinex","SOLUSD",1732005160239,21.3684,244.93,244.81,7.18935015]
["bitfinex","SOLUSD",1732005160537,7.68935015,244.89,244.82,14.2961]
["bitfinex","SOLUSD",1732005161910,17.2856,244.93,244.83,7.68935015]
["bitfinex","SOLUSD",1732005162213,7.68935015,244.95,244.85,7.68935015]
["bitfinex","SOLUSD",1732005162409,7.68935015,244.95,244.84,0.91027547]
["bitfinex","SOLUSD",1732005162634,7.68935015,244.95,244.86,7.68935015]
["bitfinex","SOLUSD",1732005162821,7.68935015,244.93,244.86,7.68935015]
["bitfinex","SOLUSD",1732005163021,7.68935015,244.93,244.85,0.09367462]
["bitfinex","SOLUSD",1732005163226,7.68935015,244.93,244.86,14.2938]
["bitfinex","SOLUSD",1732005168358,17.8476,245.0,244.87,0.09367462]
["bitfinex","SOLUSD",1732005168649,7.68935015,244.96,244.88,7.68935015]
["bitfinex","SOLUSD",1732005170249,7.68935015,244.94,244.86,34.7136]
["bitfinex","SOLUSD",1732005172551,7.68935015,244.91,244.86,30.6297]
["bitfinex","SOLUSD",1732005179042,4.0817,244.99,244.86,38.31905015]
["bitfinex","SOLUSD",1732005179240,7.68935015,244.96,244.86,38.31905015]
["bitfinex","SOLUSD",1732005180047,7.68935015,244.96,244.87,0.09367462]
["bitfinex","SOLUSD",1732005180242,17.8476,245.0,244.88,7.68935015]
["bitfinex","SOLUSD",1732005180424,7.68935015,244.96,244.88,7.68935015]
["bitfinex","SOLUSD",1732005182426,7.68935015,244.96,244.89,14.292]
["bitfinex","SOLUSD",1732005183641,7.68935015,244.96,244.89,10.2086]
["bitfinex","SOLUSD",1732005186161,7.68935015,244.94,244.89,10.2086]
["bitfinex","SOLUSD",1732005186347,7.68935015,244.92,244.89,10.2086]
["bitfinex","SOLUSD",1732005187031,7.68935015,244.92,244.86,20.4198]
["bitfinex","SOLUSD",1732005187745,7.68935015,244.94,244.86,20.4198]
["bitfinex","SOLUSD",1732005188134,7.68935015,244.96,244.86,28.10915015]
["bitfinex","SOLUSD",1732005188446,17.8476,245.0,244.88,7.68935015]
["bitfinex","SOLUSD",1732005188654,21.9292,245.0,244.88,7.68935015]
["bitfinex","SOLUSD",1732005188861,7.68935015,244.97,244.88,7.68935015]
["bitfinex","SOLUSD",1732005189048,17.8476,245.0,244.9,7.68935015]
["bitfinex","SOLUSD",1732005189236,7.68935015,244.99,244.91,14.2909]
["bitfinex","SOLUSD",1732005190152,7.68935015,244.97,244.91,14.2909]
["bitfinex","SOLUSD",1732005192955,7.68935015,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732005194952,30.7574006,245.04,244.91,10.2078]
["bitfinex","SOLUSD",1732005194953,7.68935015,244.93,244.91,10.2078]
["bitfinex","SOLUSD",1732005196557,23.776884,245.01,244.91,10.2078]
["bitfinex","SOLUSD",1732005196749,7.68935015,244.92,244.85,34.38807462]
["bitfinex","SOLUSD",1732005197553,7.68935015,244.92,244.85,54.80867462]
["bitfinex","SOLUSD",1732005200167,7.68935015,244.92,244.85,34.715]
["bitfinex","SOLUSD",1732005202361,7.68935015,244.92,244.85,30.6309]
["bitfinex","SOLUSD",1732005203669,7.68935015,244.9,244.85,30.6309]
["bitfinex","SOLUSD",1732005203858,7.68935015,244.88,244.85,10.2103]
["bitfinex","SOLUSD",1732005204247,7.68935015,244.86,244.85,10.2103]
["bitfinex","SOLUSD",1732005204547,7.68935015,244.86,244.73,26.11542372]
["bitfinex","SOLUSD",1732005204548,7.68935015,244.86,244.78,4.0851]
["bitfinex","SOLUSD",1732005204760,7.68935015,244.8,244.78,4.0851]
["bitfinex","SOLUSD",1732005205155,7.68935015,244.8,244.77,10.2136]
["bitfinex","SOLUSD",1732005205347,7.68935015,244.78,244.77,10.2136]
["bitfinex","SOLUSD",1732005205872,7.68935015,244.78,244.74,10.40902673]
["bitfinex","SOLUSD",1732005206349,7.68935015,244.76,244.72,10.40222673]
["bitfinex","SOLUSD",1732005206672,7.68935015,244.74,244.72,4.079]
["bitfinex","SOLUSD",1732005207369,7.68935015,244.74,244.7,4.079]
["bitfinex","SOLUSD",1732005207549,7.68935015,244.74,244.69,6.32322673]
["bitfinex","SOLUSD",1732005207744,7.68935015,244.74,244.71,4.0864]
["bitfinex","SOLUSD",1732005210061,4.0842,244.85,244.71,11.77575015]
["bitfinex","SOLUSD",1732005210247,7.68935015,244.79,244.71,18.09897688]
["bitfinex","SOLUSD",1732005211074,7.68935015,244.79,244.71,11.77575015]
["bitfinex","SOLUSD",1732005211572,7.68935015,244.79,244.71,21.99185015]
["bitfinex","SOLUSD",1732005212764,7.68935015,244.81,244.71,21.99185015]
["bitfinex","SOLUSD",1732005212971,4.0842,244.85,244.73,7.68935015]
["bitfinex","SOLUSD",1732005213147,7.68935015,244.81,244.73,7.68935015]
["bitfinex","SOLUSD",1732005213750,7.68935015,244.81,244.74,14.3008]
["bitfinex","SOLUSD",1732005214353,7.68935015,244.79,244.74,14.3008]
["bitfinex","SOLUSD",1732005217760,7.68935015,244.79,244.72,7.68935015]
["bitfinex","SOLUSD",1732005218570,4.0842,244.85,244.72,7.68935015]
["bitfinex","SOLUSD",1732005218786,7.68935015,244.81,244.72,7.68935015]
["bitfinex","SOLUSD",1732005219279,7.68935015,244.81,244.73,14.3014]
["bitfinex","SOLUSD",1732005219667,7.68935015,244.81,244.74,7.68935015]
["bitfinex","SOLUSD",1732005220375,7.68935015,244.81,244.75,14.3003]
["bitfinex","SOLUSD",1732005221383,25.4449,244.87,244.76,7.68935015]
["bitfinex","SOLUSD",1732005221599,18.3553,244.87,244.76,7.68935015]
["bitfinex","SOLUSD",1732005221882,7.68935015,244.85,244.78,7.68935015]
["bitfinex","SOLUSD",1732005223377,7.68935015,244.85,244.75,30.6435]
["bitfinex","SOLUSD",1732005223655,7.68935015,244.85,244.75,38.33285015]
["bitfinex","SOLUSD",1732005224278,7.68935015,244.85,244.76,20.0]
["bitfinex","SOLUSD",1732005224487,18.3553,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732005224488,18.3553,244.87,244.77,14.299]
["bitfinex","SOLUSD",1732005224658,7.68935015,244.85,244.77,14.299]
["bitfinex","SOLUSD",1732005225373,18.3553,244.87,244.77,21.98835015]
["bitfinex","SOLUSD",1732005225579,7.68935015,244.88,244.79,7.68935015]
["bitfinex","SOLUSD",1732005225879,7.68935015,244.9,244.81,7.68935015]
["bitfinex","SOLUSD",1732005226663,7.3568,244.92,244.82,14.2961]
["bitfinex","SOLUSD",1732005226879,18.3363,244.94,244.82,14.2961]
["bitfinex","SOLUSD",1732005227061,7.68935015,244.9,244.82,34.7192]
["bitfinex","SOLUSD",1732005227566,7.68935015,244.93,244.83,7.78302477]
["bitfinex","SOLUSD",1732005228683,7.68935015,244.93,244.84,14.2949]
["bitfinex","SOLUSD",1732005228880,7.68935015,244.91,244.84,14.2949]
["bitfinex","SOLUSD",1732005229088,7.68935015,244.89,244.84,14.2949]
["bitfinex","SOLUSD",1732005229782,7.68935015,244.87,244.84,14.2949]
["bitfinex","SOLUSD",1732005230086,7.68935015,244.85,244.84,14.2949]
["bitfinex","SOLUSD",1732005230864,7.68935015,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732005232131,7.68935015,244.85,244.79,14.2979]
["bitfinex","SOLUSD",1732005233786,23.776884,244.95,244.79,42.41285015]
["bitfinex","SOLUSD",1732005233996,7.68935015,244.89,244.79,42.41285015]
["bitfinex","SOLUSD",1732005234291,7.68935015,244.87,244.79,42.41285015]
["bitfinex","SOLUSD",1732005234473,7.68935015,244.87,244.79,34.7235]
["bitfinex","SOLUSD",1732005235476,27.859484,244.95,244.81,7.68935015]
["bitfinex","SOLUSD",1732005235677,7.68935015,244.9,244.82,20.0]
["bitfinex","SOLUSD",1732005236487,7.68935015,244.91,244.82,20.0]
["bitfinex","SOLUSD",1732005237580,7.68935015,244.91,244.83,14.2955]
["bitfinex","SOLUSD",1732005237906,23.776884,244.96,244.83,21.98485015]
["bitfinex","SOLUSD",1732005238075,7.68935015,244.92,244.83,42.40715015]
["bitfinex","SOLUSD",1732005238798,7.68935015,244.9,244.83,34.7178]
["bitfinex","SOLUSD",1732005239099,6.9826,244.97,244.77,6.32322673]
["bitfinex","SOLUSD",1732005239100,7.68935015,244.84,244.77,4.0854]
["bitfinex","SOLUSD",1732005239393,7.68935015,244.8,244.77,14.299]
["bitfinex","SOLUSD",1732005239631,7.68935015,244.8,244.73,14.3014]
["bitfinex","SOLUSD",1732005241376,7.68935015,244.82,244.73,14.3014]
["bitfinex","SOLUSD",1732005244799,7.68935015,244.82,244.74,0.09367462]
["bitfinex","SOLUSD",1732005244985,4.0838,244.87,244.74,0.09367462]
["bitfinex","SOLUSD",1732005245309,21.686,244.89,244.74,7.90851477]
["bitfinex","SOLUSD",1732005245604,7.68935015,244.84,244.74,7.90851477]
["bitfinex","SOLUSD",1732005246494,7.68935015,244.84,244.76,7.78302477]
["bitfinex","SOLUSD",1732005247000,7.68935015,244.86,244.76,7.78302477]
["bitfinex","SOLUSD",1732005247399,17.9097,244.95,244.8,7.78302477]
["bitfinex","SOLUSD",1732005247583,7.68935015,244.89,244.8,7.78302477]
["bitfinex","SOLUSD",1732005247784,7.68935015,244.87,244.75,34.7293]
["bitfinex","SOLUSD",1732005247986,7.68935015,244.87,244.79,0.12549]
["bitfinex","SOLUSD",1732005248305,7.68935015,244.87,244.82,0.09367462]
["bitfinex","SOLUSD",1732005248603,7.68935015,244.91,244.82,7.78302477]
["bitfinex","SOLUSD",1732005249810,21.9921,244.95,244.82,7.78302477]
["bitfinex","SOLUSD",1732005249811,7.68935015,244.89,244.84,0.09367462]
["bitfinex","SOLUSD",1732005250881,7.68935015,244.89,244.85,10.2103]
["bitfinex","SOLUSD",1732005251287,7.68935015,244.87,244.85,10.2103]
["bitfinex","SOLUSD",1732005253203,7.68935015,244.89,244.85,10.2103]
["bitfinex","SOLUSD",1732005254587,7.68935015,244.87,244.85,10.2103]
["bitfinex","SOLUSD",1732005255712,4.0826,244.94,244.85,10.2103]
["bitfinex","SOLUSD",1732005255914,7.68935015,244.87,244.85,10.2103]
["bitfinex","SOLUSD",1732005257597,7.68935015,244.87,244.82,14.2961]
["bitfinex","SOLUSD",1732005257800,7.68935015,244.85,244.82,14.2961]
["bitfinex","SOLUSD",1732005258824,7.68935015,244.85,244.81,20.424]
["bitfinex","SOLUSD",1732005260219,7.68935015,244.87,244.81,20.424]
["bitfinex","SOLUSD",1732005260516,7.68935015,244.9,244.82,7.90851477]
["bitfinex","SOLUSD",1732005260691,7.68935015,244.9,244.84,0.09367462]
["bitfinex","SOLUSD",1732005260891,17.9097,244.95,244.83,14.2955]
["bitfinex","SOLUSD",1732005261114,7.68935015,244.86,244.83,14.2955]
["bitfinex","SOLUSD",1732005262610,7.68935015,244.86,244.81,20.424]
["bitfinex","SOLUSD",1732005266933,7.68935015,244.88,244.81,20.424]
["bitfinex","SOLUSD",1732005268042,21.9922,244.95,244.82,0.09367462]
["bitfinex","SOLUSD",1732005268321,7.68935015,244.89,244.82,0.09367462]
["bitfinex","SOLUSD",1732005268901,7.68935015,244.89,244.83,14.2955]
["bitfinex","SOLUSD",1732005270717,17.9097,244.95,244.84,0.09367462]
["bitfinex","SOLUSD",1732005270718,21.9923,244.95,244.84,0.09367462]
["bitfinex","SOLUSD",1732005271104,7.68935015,244.91,244.84,0.09367462]
["bitfinex","SOLUSD",1732005271710,7.68935015,244.89,244.81,28.11335015]
["bitfinex","SOLUSD",1732005272208,7.68935015,244.89,244.82,0.09367462]
["bitfinex","SOLUSD",1732005272904,7.68935015,244.89,244.83,14.2955]
["bitfinex","SOLUSD",1732005274237,7.68935015,244.87,244.83,14.2955]
["bitfinex","SOLUSD",1732005275023,7.68935015,244.87,244.81,20.424]
["bitfinex","SOLUSD",1732005278011,4.0826,244.94,244.82,7.78302477]
["bitfinex","SOLUSD",1732005278340,7.68935015,244.92,244.82,7.78302477]
["bitfinex","SOLUSD",1732005279407,7.68935015,244.92,244.83,14.2955]
["bitfinex","SOLUSD",1732005279633,7.68935015,244.9,244.83,14.2955]
["bitfinex","SOLUSD",1732005281417,7.68935015,244.88,244.83,14.2955]
["bitfinex","SOLUSD",1732005282430,7.68935015,244.88,244.81,20.424]
["bitfinex","SOLUSD",1732005283932,7.68935015,244.86,244.81,20.424]
["bitfinex","SOLUSD",1732005287945,0.5,245.02,244.86,0.21916462]
["bitfinex","SOLUSD",1732005288243,7.68935015,244.96,244.88,0.09367462]
["bitfinex","SOLUSD",1732005289047,7.68935015,244.96,244.89,14.292]
["bitfinex","SOLUSD",1732005289543,7.68935015,244.95,244.89,14.292]
["bitfinex","SOLUSD",1732005292125,4.0815,245.01,244.89,14.292]
["bitfinex","SOLUSD",1732005292451,7.68935015,244.96,244.89,14.292]
["bitfinex","SOLUSD",1732005293337,4.0819,244.99,244.89,14.292]
["bitfinex","SOLUSD",1732005293545,7.68935015,244.95,244.89,14.292]
["bitfinex","SOLUSD",1732005295946,4.0811,245.03,244.92,0.09367462]
["bitfinex","SOLUSD",1732005296130,7.68935015,244.98,244.92,0.09367462]
["bitfinex","SOLUSD",1732005297549,7.68935015,244.96,244.88,0.09367462]
["bitfinex","SOLUSD",1732005297754,7.68935015,244.94,244.89,14.292]
["bitfinex","SOLUSD",1732005298645,7.68935015,244.94,244.89,10.2086]
["bitfinex","SOLUSD",1732005299459,48.5648006,245.04,244.89,10.2086]
["bitfinex","SOLUSD",1732005299628,7.68935015,244.94,244.89,10.2086]
["bitfinex","SOLUSD",1732005304144,7.68935015,244.92,244.89,10.2086]
["bitfinex","SOLUSD",1732005305237,7.68935015,244.94,244.89,10.2086]
["bitfinex","SOLUSD",1732005306044,4.0811,245.03,244.9,0.21916462]
["bitfinex","SOLUSD",1732005306244,7.68935015,244.96,244.9,0.21916462]
["bitfinex","SOLUSD",1732005306447,55.92668566,245.04,244.96,0.09367462]
["bitfinex","SOLUSD",1732005306448,7.36188506,245.04,244.96,0.09367462]
["bitfinex","SOLUSD",1732005306649,7.36188506,245.04,244.98,0.21916462]
["bitfinex","SOLUSD",1732005307341,15.05123521,245.04,244.99,14.2861]
["bitfinex","SOLUSD",1732005307542,15.05123521,245.04,245.0,0.09367462]
["bitfinex","SOLUSD",1732005308252,7.68935015,245.04,244.99,0.09367462]
["bitfinex","SOLUSD",1732005308561,18.4208,245.17,245.04,0.09367462]
["bitfinex","SOLUSD",1732005308862,7.68935015,245.12,245.06,0.09367462]
["bitfinex","SOLUSD",1732005309047,4.0778,245.23,245.08,0.21916462]
["bitfinex","SOLUSD",1732005309232,10.01264181,245.23,245.1,0.21916462]
["bitfinex","SOLUSD",1732005309437,7.68935015,245.14,245.1,0.21916462]
["bitfinex","SOLUSD",1732005309759,10.01264181,245.23,245.1,0.21916462]
["bitfinex","SOLUSD",1732005309932,7.68935015,245.15,245.1,0.21916462]
["bitfinex","SOLUSD",1732005310335,7.68935015,245.13,245.1,10.1997]
["bitfinex","SOLUSD",1732005310741,7.68935015,245.11,245.1,10.1997]
["bitfinex","SOLUSD",1732005311343,7.68935015,245.11,245.07,0.34465462]
["bitfinex","SOLUSD",1732005311640,22.98406413,245.24,245.09,0.34465462]
["bitfinex","SOLUSD",1732005311840,7.68935015,245.21,245.13,0.34465462]
["bitfinex","SOLUSD",1732005312145,7.68935015,245.14,245.07,0.12549]
["bitfinex","SOLUSD",1732005312345,7.68935015,245.08,245.07,0.12549]
["bitfinex","SOLUSD",1732005313147,7.68935015,245.1,245.08,0.09367462]
["bitfinex","SOLUSD",1732005313367,7.68935015,245.1,245.09,4.0801]
["bitfinex","SOLUSD",1732005313545,7.18935015,245.1,245.09,4.0801]
["bitfinex","SOLUSD",1732005313750,4.0782,245.21,245.1,0.21916462]
["bitfinex","SOLUSD",1732005313945,7.68935015,245.13,245.1,0.21916462]
["bitfinex","SOLUSD",1732005314341,7.68935015,245.11,245.1,0.21916462]
["bitfinex","SOLUSD",1732005315046,4.078,245.22,245.11,0.12549]
["bitfinex","SOLUSD",1732005315252,31.2574006,245.28,245.14,0.09367462]
["bitfinex","SOLUSD",1732005315253,7.68935015,245.17,245.14,0.09367462]
["bitfinex","SOLUSD",1732005315561,7.68935015,245.17,245.16,0.21916462]
["bitfinex","SOLUSD",1732005315753,4.0773,245.26,245.16,0.21916462]
["bitfinex","SOLUSD",1732005315754,7.68935015,245.19,245.16,0.21916462]
["bitfinex","SOLUSD",1732005315954,4.076,245.34,245.22,0.21916462]
["bitfinex","SOLUSD",1732005316141,23.6554,245.38,245.26,0.21916462]
["bitfinex","SOLUSD",1732005316142,7.68935015,245.28,245.26,0.21916462]
["bitfinex","SOLUSD",1732005316461,7.68935015,245.28,245.18,0.25098]
["bitfinex","SOLUSD",1732005316761,30.7574006,245.28,245.18,0.25098]
["bitfinex","SOLUSD",1732005316960,30.7574006,245.28,245.21,0.09367462]
["bitfinex","SOLUSD",1732005317357,7.68935015,245.22,245.21,0.09367462]
["bitfinex","SOLUSD",1732005317762,0.5,245.35,245.21,0.09367462]
["bitfinex","SOLUSD",1732005317945,7.68935015,245.24,245.21,0.09367462]
["bitfinex","SOLUSD",1732005318476,11.97509779,245.22,245.21,0.09367462]
["bitfinex","SOLUSD",1732005319141,11.97509779,245.22,245.13,10.1985]
["bitfinex","SOLUSD",1732005319348,11.97509779,245.16,245.14,0.09367462]
["bitfinex","SOLUSD",1732005320067,11.97509779,245.18,245.14,0.09367462]
["bitfinex","SOLUSD",1732005320253,11.97509779,245.18,245.17,0.21916462]
["bitfinex","SOLUSD",1732005320651,11.97509779,245.2,245.18,0.21916462]
["bitfinex","SOLUSD",1732005320963,11.97509779,245.22,245.2,0.09367462]
["bitfinex","SOLUSD",1732005321145,11.97509779,245.27,245.21,0.12549]
["bitfinex","SOLUSD",1732005321467,11.97509779,245.23,245.21,0.12549]
["bitfinex","SOLUSD",1732005321768,4.5757,245.36,245.24,0.09367462]
["bitfinex","SOLUSD",1732005321769,11.97509779,245.25,245.24,0.09367462]
["bitfinex","SOLUSD",1732005322067,11.97509779,245.25,245.24,0.21916462]
["bitfinex","SOLUSD",1732005322765,4.0756,245.36,245.26,0.21916462]
["bitfinex","SOLUSD",1732005322940,11.97509779,245.29,245.26,0.21916462]
["bitfinex","SOLUSD",1732005323145,10.6868,245.42,245.24,4.0775]
["bitfinex","SOLUSD",1732005323146,10.1868,245.42,245.3,0.09367462]
["bitfinex","SOLUSD",1732005323346,10.1868,245.42,245.3,0.34465462]
["bitfinex","SOLUSD",1732005323347,11.97509779,245.31,245.3,0.34465462]
["bitfinex","SOLUSD",1732005323860,4.0748,245.41,245.3,0.34465462]
["bitfinex","SOLUSD",1732005324056,11.97509779,245.33,245.3,0.34465462]
["bitfinex","SOLUSD",1732005326370,11.97509779,245.33,245.32,0.21916462]
["bitfinex","SOLUSD",1732005326541,11.97509779,245.35,245.32,0.21916462]
["bitfinex","SOLUSD",1732005327365,11.47509779,245.35,245.32,0.21916462]
["bitfinex","SOLUSD",1732005327953,11.97509779,245.37,245.36,0.09367462]
["bitfinex","SOLUSD",1732005328157,11.97509779,245.37,245.36,0.21916462]
["bitfinex","SOLUSD",1732005328369,11.97509779,245.37,245.36,0.34465462]
["bitfinex","SOLUSD",1732005330273,4.0756,245.36,245.24,23.086]
["bitfinex","SOLUSD",1732005330572,11.97509779,245.26,245.19,28.6515]
["bitfinex","SOLUSD",1732005330950,11.97509779,245.26,245.2,0.09367462]
["bitfinex","SOLUSD",1732005331150,11.97509779,245.28,245.2,0.09367462]
["bitfinex","SOLUSD",1732005331374,11.97509779,245.28,245.19,29.4668475]
["bitfinex","SOLUSD",1732005331574,11.97509779,245.28,245.23,0.09367462]
["bitfinex","SOLUSD",1732005331869,11.97509779,245.28,245.23,0.25098]
["bitfinex","SOLUSD",1732005332574,11.97509779,245.28,245.24,0.09367462]
["bitfinex","SOLUSD",1732005332869,11.97509779,245.28,245.27,0.12549]
["bitfinex","SOLUSD",1732005333077,11.97509779,245.28,245.27,0.21916462]
["bitfinex","SOLUSD",1732005333743,11.97509779,245.28,245.27,0.34465462]
["bitfinex","SOLUSD",1732005336153,11.97509779,245.28,245.27,0.21916462]
["bitfinex","SOLUSD",1732005336560,16.05209779,245.28,245.21,4.078]
["bitfinex","SOLUSD",1732005336853,11.97509779,245.22,245.17,10.1967]
["bitfinex","SOLUSD",1732005337279,11.97509779,245.24,245.18,0.09367462]
["bitfinex","SOLUSD",1732005337949,11.97509779,245.24,245.2,0.09367462]
["bitfinex","SOLUSD",1732005338151,11.97509779,245.24,245.22,0.09367462]
["bitfinex","SOLUSD",1732005338446,7.1826,245.34,245.26,0.09367462]
["bitfinex","SOLUSD",1732005338652,11.97509779,245.31,245.28,0.09367462]
["bitfinex","SOLUSD",1732005338855,4.0754,245.37,245.3,0.09367462]
["bitfinex","SOLUSD",1732005339054,11.97509779,245.31,245.22,0.25098]
["bitfinex","SOLUSD",1732005339269,11.97509779,245.25,245.22,0.25098]
["bitfinex","SOLUSD",1732005339662,11.97509779,245.25,245.22,0.12549]
["bitfinex","SOLUSD",1732005340062,11.97509779,245.27,245.23,0.09367462]
["bitfinex","SOLUSD",1732005340450,11.97509779,245.29,245.25,0.09367462]
["bitfinex","SOLUSD",1732005340856,11.97509779,245.31,245.27,0.09367462]
["bitfinex","SOLUSD",1732005341087,11.97509779,245.35,245.27,0.09367462]
["bitfinex","SOLUSD",1732005341373,11.97509779,245.35,245.29,0.09367462]
["bitfinex","SOLUSD",1732005341571,11.97509779,245.35,245.31,0.09367462]
["bitfinex","SOLUSD",1732005341770,11.97509779,245.35,245.31,0.21916462]
["bitfinex","SOLUSD",1732005342657,16.5711,245.43,245.35,0.09367462]
["bitfinex","SOLUSD",1732005342861,11.97509779,245.38,245.37,0.21916462]
["bitfinex","SOLUSD",1732005343072,11.97509779,245.38,245.37,0.34465462]
["bitfinex","SOLUSD",1732005344765,11.97509779,245.38,245.36,0.12549]
["bitfinex","SOLUSD",1732005344968,11.97509779,245.38,245.36,0.25098]
["bitfinex","SOLUSD",1732005345187,14.2553,245.52,245.39,0.09367462]
["bitfinex","SOLUSD",1732005345480,11.97509779,245.41,245.39,0.09367462]
["bitfinex","SOLUSD",1732005346051,11.97509779,245.41,245.38,0.12549]
["bitfinex","SOLUSD",1732005346354,20.0,245.5,245.39,0.09367462]
["bitfinex","SOLUSD",1732005346555,20.5,245.5,245.25,6.9675]
["bitfinex","SOLUSD",1732005346776,20.0,245.48,245.3,10.1911]
["bitfinex","SOLUSD",1732005347158,20.0,245.48,245.31,0.09367462]
["bitfinex","SOLUSD",1732005347682,11.97509779,245.37,245.31,0.09367462]
["bitfinex","SOLUSD",1732005348182,11.97509779,245.37,245.33,0.09367462]
["bitfinex","SOLUSD",1732005348474,20.0,245.48,245.33,0.09367462]
["bitfinex","SOLUSD",1732005348475,4.0736,245.48,245.35,0.09367462]
["bitfinex","SOLUSD",1732005348777,11.97509779,245.4,245.37,0.21916462]
["bitfinex","SOLUSD",1732005349152,11.97509779,245.4,245.39,0.09367462]
["bitfinex","SOLUSD",1732005349869,11.97509779,245.4,245.39,4.41975462]
["bitfinex","SOLUSD",1732005353384,11.97509779,245.38,245.32,10.1905]
["bitfinex","SOLUSD",1732005354073,11.97509779,245.38,245.33,0.09367462]
["bitfinex","SOLUSD",1732005354573,11.97509779,245.38,245.35,0.09367462]
["bitfinex","SOLUSD",1732005355075,11.97509779,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732005355658,11.97509779,245.4,245.36,0.09367462]
["bitfinex","SOLUSD",1732005355853,11.97509779,245.4,245.38,0.09367462]
["bitfinex","SOLUSD",1732005356590,11.97509779,245.4,245.36,4.0755]
["bitfinex","SOLUSD",1732005356872,4.0741,245.45,245.37,0.09367462]
["bitfinex","SOLUSD",1732005356873,11.97509779,245.38,245.37,0.09367462]
["bitfinex","SOLUSD",1732005358172,11.97509779,245.38,245.37,0.21916462]
["bitfinex","SOLUSD",1732005358376,4.0733,245.5,245.37,0.21916462]
["bitfinex","SOLUSD",1732005358562,11.97509779,245.39,245.38,4.0753]
["bitfinex","SOLUSD",1732005358761,11.97509779,245.39,245.38,14.48266462]
["bitfinex","SOLUSD",1732005359157,11.97509779,245.41,245.38,14.2635]
["bitfinex","SOLUSD",1732005359370,11.97509779,245.39,245.38,10.1882]
["bitfinex","SOLUSD",1732005359567,11.97509779,245.41,245.39,0.21916462]
["bitfinex","SOLUSD",1732005360357,11.97509779,245.41,245.38,14.2635]
["bitfinex","SOLUSD",1732005360678,11.97509779,245.39,245.36,0.09367462]
["bitfinex","SOLUSD",1732005361868,11.97509779,245.39,245.35,0.25098]
["bitfinex","SOLUSD",1732005361869,11.97509779,245.39,245.38,0.09367462]
["bitfinex","SOLUSD",1732005362258,7.65496892,245.39,245.27,34.6555]
["bitfinex","SOLUSD",1732005362464,7.65496892,245.33,245.27,34.6555]
["bitfinex","SOLUSD",1732005363672,7.65496892,245.33,245.28,0.25098]
["bitfinex","SOLUSD",1732005363881,7.65496892,245.35,245.28,0.25098]
["bitfinex","SOLUSD",1732005364174,17.5639,245.41,245.29,0.09367462]
["bitfinex","SOLUSD",1732005364357,7.65496892,245.37,245.29,0.09367462]
["bitfinex","SOLUSD",1732005365880,7.65496892,245.37,245.31,0.34465462]
["bitfinex","SOLUSD",1732005366095,7.65496892,245.39,245.31,7.99962354]
["bitfinex","SOLUSD",1732005366271,11.96203362,245.38,245.31,0.34465462]
["bitfinex","SOLUSD",1732005366878,11.96203362,245.38,245.33,0.21916462]
["bitfinex","SOLUSD",1732005367975,11.96203362,245.38,245.35,0.09367462]
["bitfinex","SOLUSD",1732005368565,11.96203362,245.38,245.35,0.21916462]
["bitfinex","SOLUSD",1732005368875,11.96203362,245.4,245.35,0.21916462]
["bitfinex","SOLUSD",1732005369786,11.96203362,245.4,245.37,0.09367462]
["bitfinex","SOLUSD",1732005370868,11.96203362,245.4,245.38,4.0753]
["bitfinex","SOLUSD",1732005371076,11.96203362,245.4,245.38,14.2635]
["bitfinex","SOLUSD",1732005376390,11.96203362,245.4,245.38,10.1882]
["bitfinex","SOLUSD",1732005376687,11.96203362,245.4,245.38,14.2635]
["bitfinex","SOLUSD",1732005377191,11.96203362,245.4,245.38,10.1882]
["bitfinex","SOLUSD",1732005378286,11.96203362,245.4,245.32,0.09367462]
["bitfinex","SOLUSD",1732005378491,11.96203362,245.4,245.34,0.09367462]
["bitfinex","SOLUSD",1732005378689,11.96203362,245.4,245.34,0.21916462]
["bitfinex","SOLUSD",1732005378989,11.96203362,245.4,245.36,0.09367462]
["bitfinex","SOLUSD",1732005379992,11.96203362,245.4,245.33,0.12549]
["bitfinex","SOLUSD",1732005380187,11.96203362,245.38,245.33,0.12549]
["bitfinex","SOLUSD",1732005380496,11.96203362,245.38,245.34,14.35947462]
["bitfinex","SOLUSD",1732005381462,11.96203362,245.38,245.34,14.2658]
["bitfinex","SOLUSD",1732005381661,11.96203362,245.36,245.34,14.2658]
["bitfinex","SOLUSD",1732005382388,11.96203362,245.36,245.32,20.3815]
["bitfinex","SOLUSD",1732005382684,11.96203362,245.36,245.33,0.09367462]
["bitfinex","SOLUSD",1732005382891,17.2508,245.46,245.33,0.09367462]
["bitfinex","SOLUSD",1732005383097,11.96203362,245.42,245.35,0.34465462]
["bitfinex","SOLUSD",1732005383267,11.96203362,245.4,245.35,0.21916462]
["bitfinex","SOLUSD",1732005383474,11.96203362,245.38,245.33,0.12549]
["bitfinex","SOLUSD",1732005383694,17.2508,245.46,245.34,0.09367462]
["bitfinex","SOLUSD",1732005383894,11.96203362,245.39,245.34,0.09367462]
["bitfinex","SOLUSD",1732005384479,11.96203362,245.39,245.36,0.09367462]
["bitfinex","SOLUSD",1732005385193,11.96203362,245.4,245.35,14.2653]
["bitfinex","SOLUSD",1732005385403,11.96203362,245.4,245.35,10.1895]
["bitfinex","SOLUSD",1732005387895,23.776884,245.45,245.35,10.1895]
["bitfinex","SOLUSD",1732005388085,11.96203362,245.37,245.35,10.1895]
["bitfinex","SOLUSD",1732005388300,7.65899518,245.36,245.35,10.1895]
["bitfinex","SOLUSD",1732005389002,7.65899518,245.36,245.31,10.1911]
["bitfinex","SOLUSD",1732005389178,7.65899518,245.32,245.31,10.1911]
["bitfinex","SOLUSD",1732005389387,7.65899518,245.32,245.25,14.271]
["bitfinex","SOLUSD",1732005389906,7.65899518,245.3,245.25,14.271]
["bitfinex","SOLUSD",1732005391000,7.65899518,245.26,245.25,14.271]
["bitfinex","SOLUSD",1732005391181,7.65899518,245.26,245.2,14.2737]
["bitfinex","SOLUSD",1732005391369,7.65899518,245.22,245.14,14.2775]
["bitfinex","SOLUSD",1732005391575,7.65899518,245.22,245.15,0.09367462]
["bitfinex","SOLUSD",1732005392499,7.65899518,245.22,245.15,0.25098]
["bitfinex","SOLUSD",1732005392707,7.65899518,245.22,245.17,0.12549]
["bitfinex","SOLUSD",1732005392997,17.9203,245.35,245.2,7.65899518]
["bitfinex","SOLUSD",1732005393173,7.65899518,245.29,245.21,0.34465462]
["bitfinex","SOLUSD",1732005394177,7.65899518,245.29,245.23,0.09367462]
["bitfinex","SOLUSD",1732005394387,4.076,245.34,245.23,0.21916462]
["bitfinex","SOLUSD",1732005394593,7.65899518,245.28,245.23,0.21916462]
["bitfinex","SOLUSD",1732005394902,7.65899518,245.32,245.25,0.21916462]
["bitfinex","SOLUSD",1732005395100,7.65899518,245.32,245.27,0.21916462]
["bitfinex","SOLUSD",1732005395306,7.65899518,245.32,245.29,0.09367462]
["bitfinex","SOLUSD",1732005395482,7.65899518,245.32,245.29,0.21916462]
["bitfinex","SOLUSD",1732005396207,7.65899518,245.32,245.3,10.1916]
["bitfinex","SOLUSD",1732005396391,11.96712546,245.33,245.3,10.1916]
["bitfinex","SOLUSD",1732005397616,11.96712546,245.31,245.3,10.1916]
["bitfinex","SOLUSD",1732005397986,11.96712546,245.31,245.25,10.1934]
["bitfinex","SOLUSD",1732005398315,11.96712546,245.26,245.25,10.1934]
["bitfinex","SOLUSD",1732005399288,11.96712546,245.26,245.22,20.3898]
["bitfinex","SOLUSD",1732005399789,4.0763,245.32,245.22,20.3898]
["bitfinex","SOLUSD",1732005399985,11.96712546,245.28,245.23,0.21916462]
["bitfinex","SOLUSD",1732005400190,11.96712546,245.28,245.23,0.12549]
["bitfinex","SOLUSD",1732005401403,11.96712546,245.28,245.24,14.2716]
["bitfinex","SOLUSD",1732005404810,11.96712546,245.26,245.16,20.3948]
["bitfinex","SOLUSD",1732005405106,11.96712546,245.24,245.19,10.196]
["bitfinex","SOLUSD",1732005405307,4.0763,245.32,245.2,0.09367462]
["bitfinex","SOLUSD",1732005405515,11.96712546,245.27,245.2,0.09367462]
["bitfinex","SOLUSD",1732005406186,11.96712546,245.27,245.2,0.21916462]
["bitfinex","SOLUSD",1732005406598,11.96712546,245.27,245.21,14.2734]
["bitfinex","SOLUSD",1732005408822,11.96712546,245.25,245.21,14.2734]
["bitfinex","SOLUSD",1732005409709,11.96712546,245.25,245.21,10.1953]
["bitfinex","SOLUSD",1732005411320,11.96712546,245.23,245.18,0.12549]
["bitfinex","SOLUSD",1732005411918,11.96712546,245.21,245.16,20.3948]
["bitfinex","SOLUSD",1732005412426,16.3903,245.25,245.16,20.3948]
["bitfinex","SOLUSD",1732005412603,11.96712546,245.2,245.16,20.3948]
["bitfinex","SOLUSD",1732005413623,11.96712546,245.2,245.14,10.1982]
["bitfinex","SOLUSD",1732005415633,11.96712546,245.18,245.14,10.1982]
["bitfinex","SOLUSD",1732005417131,11.96712546,245.16,245.14,10.1982]
["bitfinex","SOLUSD",1732005417338,4.0776,245.24,245.14,10.1982]
["bitfinex","SOLUSD",1732005417339,11.96712546,245.18,245.14,10.1982]
["bitfinex","SOLUSD",1732005418139,11.96712546,245.16,245.08,14.281]
["bitfinex","SOLUSD",1732005418428,11.96712546,245.16,245.09,0.12549]
["bitfinex","SOLUSD",1732005419312,11.96712546,245.16,245.08,0.21916462]
["bitfinex","SOLUSD",1732005419509,11.96712546,245.16,245.1,10.1999]
["bitfinex","SOLUSD",1732005420029,11.96712546,245.16,245.01,17.6446]
["bitfinex","SOLUSD",1732005420030,11.96712546,245.15,245.03,17.05602546]
["bitfinex","SOLUSD",1732005420212,7.67104983,245.14,245.07,0.09367462]
["bitfinex","SOLUSD",1732005420813,7.67104983,245.14,245.05,7.67104983]
["bitfinex","SOLUSD",1732005421007,7.67104983,245.12,245.02,7.67104983]
["bitfinex","SOLUSD",1732005421416,17.4165,245.21,245.08,7.67104983]
["bitfinex","SOLUSD",1732005421624,7.67104983,245.19,245.03,0.81607145]
["bitfinex","SOLUSD",1732005421810,7.67104983,245.19,245.09,7.67104983]
["bitfinex","SOLUSD",1732005422134,7.67104983,245.17,245.02,0.5]
["bitfinex","SOLUSD",1732005422335,11.98372768,245.16,245.08,0.25098]
["bitfinex","SOLUSD",1732005422521,11.98372768,245.16,245.1,0.12549]
["bitfinex","SOLUSD",1732005425514,11.98372768,245.16,245.11,10.1995]
["bitfinex","SOLUSD",1732005428417,29.40022768,245.21,245.14,0.34465462]
["bitfinex","SOLUSD",1732005428816,29.40022768,245.21,245.11,10.1995]
["bitfinex","SOLUSD",1732005428817,17.1778,245.27,245.18,11.98372768]
["bitfinex","SOLUSD",1732005429017,11.98372768,245.26,245.19,0.34465462]
["bitfinex","SOLUSD",1732005430428,11.98372768,245.26,245.2,14.274]
["bitfinex","SOLUSD",1732005431030,11.98372768,245.26,245.21,0.12549]
["bitfinex","SOLUSD",1732005431646,11.98372768,245.26,245.2,14.2739]
["bitfinex","SOLUSD",1732005431949,11.98372768,245.24,245.2,10.1957]
["bitfinex","SOLUSD",1732005432441,29.16152768,245.27,245.2,14.274]
["bitfinex","SOLUSD",1732005433728,17.1778,245.27,245.2,14.274]
["bitfinex","SOLUSD",1732005434039,29.16152768,245.27,245.22,14.2728]
["bitfinex","SOLUSD",1732005434452,20.4675,245.33,245.22,14.2728]
["bitfinex","SOLUSD",1732005434738,11.98372768,245.28,245.22,14.2728]
["bitfinex","SOLUSD",1732005435648,16.3913,245.33,245.25,0.09367462]
["bitfinex","SOLUSD",1732005435828,28.37502768,245.33,245.25,0.34465462]
["bitfinex","SOLUSD",1732005437125,11.98372768,245.33,245.27,0.12549]
["bitfinex","SOLUSD",1732005437548,11.98372768,245.33,245.28,14.2693]
["bitfinex","SOLUSD",1732005438428,25.14444906,245.39,245.29,0.34465462]
["bitfinex","SOLUSD",1732005438643,11.98372768,245.37,245.29,0.34465462]
["bitfinex","SOLUSD",1732005439550,11.98372768,245.37,245.31,0.12549]
["bitfinex","SOLUSD",1732005440740,11.98372768,245.37,245.32,4.0763]
["bitfinex","SOLUSD",1732005440944,11.98372768,245.35,245.32,4.0763]
["bitfinex","SOLUSD",1732005441466,11.98372768,245.37,245.32,14.267]
["bitfinex","SOLUSD",1732005441963,11.98372768,245.42,245.35,0.21916462]
["bitfinex","SOLUSD",1732005442358,7.65351428,245.43,245.35,0.21916462]
["bitfinex","SOLUSD",1732005442860,7.65351428,245.43,245.36,14.2647]
["bitfinex","SOLUSD",1732005443161,7.65351428,245.43,245.37,0.12549]
["bitfinex","SOLUSD",1732005443865,7.65351428,245.43,245.38,4.0753]
["bitfinex","SOLUSD",1732005444041,4.0726,245.55,245.42,0.34465462]
["bitfinex","SOLUSD",1732005444249,4.0726,245.55,245.44,0.21916462]
["bitfinex","SOLUSD",1732005444449,11.94940534,245.52,245.45,0.12549]
["bitfinex","SOLUSD",1732005445373,11.94940534,245.5,245.44,0.12549]
["bitfinex","SOLUSD",1732005447557,11.94940534,245.5,245.44,4.29336462]
["bitfinex","SOLUSD",1732005447944,11.94940534,245.52,245.44,4.29336462]
["bitfinex","SOLUSD",1732005448746,10.1791,245.6,245.45,0.09367462]
["bitfinex","SOLUSD",1732005448951,4.0724,245.56,245.46,0.12549]
["bitfinex","SOLUSD",1732005449148,11.94940534,245.52,245.47,0.09367462]
["bitfinex","SOLUSD",1732005450643,11.94940534,245.52,245.46,0.12549]
["bitfinex","SOLUSD",1732005450873,11.94940534,245.5,245.45,0.12549]
["bitfinex","SOLUSD",1732005451667,30.49214701,245.53,245.46,0.09367462]
["bitfinex","SOLUSD",1732005451851,11.94940534,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732005453657,11.94940534,245.52,245.47,0.12549]
["bitfinex","SOLUSD",1732005453971,11.94940534,245.5,245.45,0.12549]
["bitfinex","SOLUSD",1732005454771,30.49214701,245.53,245.45,0.12549]
["bitfinex","SOLUSD",1732005455268,46.51435235,245.53,245.45,0.12549]
["bitfinex","SOLUSD",1732005456560,11.94940534,245.51,245.45,0.12549]
["bitfinex","SOLUSD",1732005457952,16.02250534,245.51,245.45,0.12549]
["bitfinex","SOLUSD",1732005458369,11.94940534,245.49,245.41,11.94940534]
["bitfinex","SOLUSD",1732005458547,11.94940534,245.49,245.4,10.1874]
["bitfinex","SOLUSD",1732005458753,11.94940534,245.47,245.37,11.94940534]
["bitfinex","SOLUSD",1732005458943,17.7169,245.5,245.37,16.02470534]
["bitfinex","SOLUSD",1732005458944,11.94940534,245.45,245.37,16.02470534]
["bitfinex","SOLUSD",1732005459752,11.94940534,245.45,245.38,0.09367462]
["bitfinex","SOLUSD",1732005459949,11.94940534,245.45,245.38,0.21916462]
["bitfinex","SOLUSD",1732005460175,16.02350534,245.45,245.37,14.2639]
["bitfinex","SOLUSD",1732005460475,16.02350534,245.45,245.37,26.21330534]
["bitfinex","SOLUSD",1732005461364,4.0734,245.49,245.43,11.94940534]
["bitfinex","SOLUSD",1732005461871,17.7169,245.5,245.43,11.94940534]
["bitfinex","SOLUSD",1732005462173,21.7902,245.5,245.43,11.94940534]
["bitfinex","SOLUSD",1732005462365,11.94940534,245.47,245.39,10.1878]
["bitfinex","SOLUSD",1732005462559,11.94940534,245.47,245.39,14.2629]
["bitfinex","SOLUSD",1732005462758,11.94940534,245.49,245.4,11.94940534]
["bitfinex","SOLUSD",1732005463476,4.0736,245.48,245.4,11.94940534]
["bitfinex","SOLUSD",1732005463773,4.0736,245.48,245.4,16.02430534]
["bitfinex","SOLUSD",1732005464152,21.7903,245.5,245.42,11.94940534]
["bitfinex","SOLUSD",1732005464354,11.94940534,245.49,245.4,26.21170534]
["bitfinex","SOLUSD",1732005465357,4.0736,245.48,245.4,26.21170534]
["bitfinex","SOLUSD",1732005465558,4.0736,245.48,245.4,22.13680534]
["bitfinex","SOLUSD",1732005466380,11.72433983,245.48,245.4,10.1874]
["bitfinex","SOLUSD",1732005466986,4.0736,245.48,245.4,10.1874]
["bitfinex","SOLUSD",1732005467695,4.0736,245.48,245.4,14.2623]
["bitfinex","SOLUSD",1732005468979,4.0736,245.48,245.4,10.1874]
["bitfinex","SOLUSD",1732005470383,7.65073983,245.47,245.37,0.09367462]
["bitfinex","SOLUSD",1732005470553,7.65073983,245.47,245.39,7.65073983]
["bitfinex","SOLUSD",1732005471555,4.0739,245.46,245.39,7.65073983]
["bitfinex","SOLUSD",1732005473049,43.477184,245.39,245.2,20.47]
["bitfinex","SOLUSD",1732005473253,7.65073983,245.32,245.2,24.5483]
["bitfinex","SOLUSD",1732005473480,7.65073983,245.28,245.14,4.0793]
["bitfinex","SOLUSD",1732005473670,7.65073983,245.26,245.18,17.84693983]
["bitfinex","SOLUSD",1732005473977,7.65073983,245.26,245.18,7.65073983]
["bitfinex","SOLUSD",1732005474178,7.65073983,245.24,245.14,4.0792]
["bitfinex","SOLUSD",1732005474669,7.65073983,245.24,245.16,7.65073983]
["bitfinex","SOLUSD",1732005475174,7.8906,245.29,245.18,7.65073983]
["bitfinex","SOLUSD",1732005475381,7.65073983,245.28,245.18,7.65073983]
["bitfinex","SOLUSD",1732005476364,16.05110009,245.27,245.19,11.97390009]
["bitfinex","SOLUSD",1732005476558,16.05110009,245.27,245.18,4.0785]
["bitfinex","SOLUSD",1732005477274,16.05110009,245.27,245.08,20.4014]
["bitfinex","SOLUSD",1732005477275,11.97390009,245.23,245.11,10.1993]
["bitfinex","SOLUSD",1732005477585,4.0764,245.31,245.21,11.97390009]
["bitfinex","SOLUSD",1732005477781,4.0764,245.31,245.24,11.97390009]
["bitfinex","SOLUSD",1732005479084,18.9612,245.32,245.24,16.05140009]
["bitfinex","SOLUSD",1732005479280,23.0375,245.32,245.24,16.05140009]
["bitfinex","SOLUSD",1732005479482,4.0763,245.32,245.24,16.05140009]
["bitfinex","SOLUSD",1732005479679,4.0756,245.36,245.26,11.97390009]
["bitfinex","SOLUSD",1732005479883,4.0756,245.36,245.28,11.97390009]
["bitfinex","SOLUSD",1732005481490,11.97390009,245.34,245.24,22.16790009]
["bitfinex","SOLUSD",1732005481791,11.97390009,245.34,245.24,26.24550009]
["bitfinex","SOLUSD",1732005482088,11.97390009,245.34,245.26,11.97390009]
["bitfinex","SOLUSD",1732005482292,16.04950009,245.36,245.28,11.97390009]
["bitfinex","SOLUSD",1732005482791,4.0746,245.42,245.28,11.97390009]
["bitfinex","SOLUSD",1732005482989,11.97390009,245.38,245.28,11.97390009]
["bitfinex","SOLUSD",1732005483185,11.97390009,245.36,245.28,11.97390009]
["bitfinex","SOLUSD",1732005483387,11.97390009,245.34,245.24,22.16790009]
["bitfinex","SOLUSD",1732005483561,11.97390009,245.34,245.24,26.24550009]
["bitfinex","SOLUSD",1732005484770,4.0761,245.33,245.24,26.24550009]
["bitfinex","SOLUSD",1732005485373,35.75078409,245.32,245.24,11.97390009]
["bitfinex","SOLUSD",1732005486085,11.97390009,245.28,245.19,22.16970009]
["bitfinex","SOLUSD",1732005486387,11.97390009,245.24,245.15,11.97390009]
["bitfinex","SOLUSD",1732005486586,4.0778,245.23,245.15,11.97390009]
["bitfinex","SOLUSD",1732005487788,4.0778,245.23,245.17,11.97390009]
["bitfinex","SOLUSD",1732005488595,20.5915,245.33,245.22,11.97390009]
["bitfinex","SOLUSD",1732005488781,20.5915,245.33,245.26,11.97390009]
["bitfinex","SOLUSD",1732005489293,32.56540009,245.33,245.24,11.97390009]
["bitfinex","SOLUSD",1732005489502,16.05040009,245.31,245.22,11.97390009]
["bitfinex","SOLUSD",1732005489797,11.97390009,245.27,245.18,11.97390009]
["bitfinex","SOLUSD",1732005490682,4.0773,245.26,245.18,11.97390009]
["bitfinex","SOLUSD",1732005492104,11.97390009,245.25,245.16,11.97390009]
["bitfinex","SOLUSD",1732005493392,10.6924,245.28,245.09,10.2003]
["bitfinex","SOLUSD",1732005493393,11.97390009,245.21,245.12,11.97390009]
["bitfinex","SOLUSD",1732005493897,11.97390009,245.19,245.1,11.97390009]
["bitfinex","SOLUSD",1732005495185,4.0786,245.18,245.1,11.97390009]
["bitfinex","SOLUSD",1732005495887,19.1752,245.22,245.14,11.97390009]
["bitfinex","SOLUSD",1732005497491,11.97390009,245.21,245.12,11.97390009]
["bitfinex","SOLUSD",1732005497893,11.97390009,245.19,245.11,10.1994]
["bitfinex","SOLUSD",1732005498598,11.97390009,245.17,245.08,11.97390009]
["bitfinex","SOLUSD",1732005498799,23.776884,245.18,245.06,22.17510009]
["bitfinex","SOLUSD",1732005498800,11.97390009,245.15,245.06,22.17510009]
["bitfinex","SOLUSD",1732005499303,11.97390009,245.13,245.04,11.97390009]
["bitfinex","SOLUSD",1732005499508,4.0796,245.12,245.04,11.97390009]
["bitfinex","SOLUSD",1732005499811,4.0796,245.12,245.06,11.97390009]
["bitfinex","SOLUSD",1732005501494,4.0796,245.12,245.04,11.97390009]
["bitfinex","SOLUSD",1732005502412,11.97390009,245.07,244.98,11.97390009]
["bitfinex","SOLUSD",1732005502706,11.97390009,245.03,244.92,10.207]
["bitfinex","SOLUSD",1732005503002,11.97390009,245.01,244.92,22.18090009]
["bitfinex","SOLUSD",1732005503177,11.97390009,244.95,244.88,11.97390009]
["bitfinex","SOLUSD",1732005503381,28.3493,245.0,244.83,12.64645346]
["bitfinex","SOLUSD",1732005503382,11.97390009,244.91,244.84,11.97390009]
["bitfinex","SOLUSD",1732005504077,11.97390009,244.89,244.83,10.2111]
["bitfinex","SOLUSD",1732005504308,19.21715315,244.89,244.83,10.2111]
["bitfinex","SOLUSD",1732005505614,23.30065315,244.89,244.83,10.2111]
["bitfinex","SOLUSD",1732005505811,19.21715315,244.87,244.78,10.2131]
["bitfinex","SOLUSD",1732005506113,19.21715315,244.87,244.79,19.21715315]
["bitfinex","SOLUSD",1732005506512,23.30065315,244.89,244.81,19.21715315]
["bitfinex","SOLUSD",1732005506699,4.0835,244.89,244.82,19.21715315]
["bitfinex","SOLUSD",1732005507596,4.0835,244.89,244.83,19.21715315]
["bitfinex","SOLUSD",1732005508510,23.30065315,244.89,244.81,19.21715315]
["bitfinex","SOLUSD",1732005508706,23.30065315,244.89,244.82,19.21715315]
["bitfinex","SOLUSD",1732005509023,19.21715315,244.92,244.85,19.21715315]
["bitfinex","SOLUSD",1732005509312,19.21715315,244.93,244.86,19.21715315]
["bitfinex","SOLUSD",1732005509502,4.082,244.98,244.91,19.21715315]
["bitfinex","SOLUSD",1732005510299,4.082,244.98,244.92,19.21715315]
["bitfinex","SOLUSD",1732005511613,19.21715315,244.96,244.88,19.21715315]
["bitfinex","SOLUSD",1732005511788,4.082,244.98,244.88,19.21715315]
["bitfinex","SOLUSD",1732005511789,19.21715315,244.95,244.88,19.21715315]
["bitfinex","SOLUSD",1732005512691,4.0826,244.94,244.88,19.21715315]
["bitfinex","SOLUSD",1732005513503,4.082,244.98,244.92,19.21715315]
["bitfinex","SOLUSD",1732005514392,4.082,244.98,244.9,19.21715315]
["bitfinex","SOLUSD",1732005514798,19.21715315,244.97,244.87,14.293]
["bitfinex","SOLUSD",1732005515018,19.21715315,244.97,244.88,19.21715315]
["bitfinex","SOLUSD",1732005515606,4.0822,244.96,244.88,19.21715315]
["bitfinex","SOLUSD",1732005515804,4.0822,244.96,244.9,19.21715315]
["bitfinex","SOLUSD",1732005516125,4.082,244.98,244.92,19.21715315]
["bitfinex","SOLUSD",1732005519513,19.21715315,244.96,244.87,10.2093]
["bitfinex","SOLUSD",1732005519691,19.21715315,244.96,244.88,19.21715315]
["bitfinex","SOLUSD",1732005520228,19.21715315,244.92,244.84,0.12549]
["bitfinex","SOLUSD",1732005520404,19.21715315,244.92,244.82,33.51285315]
["bitfinex","SOLUSD",1732005520719,19.21715315,244.92,244.84,19.21715315]
["bitfinex","SOLUSD",1732005520925,19.21715315,244.94,244.84,19.21715315]
["bitfinex","SOLUSD",1732005521131,42.99403715,244.97,244.88,19.21715315]
["bitfinex","SOLUSD",1732005521339,19.21715315,244.95,244.88,19.21715315]
["bitfinex","SOLUSD",1732005521627,4.0826,244.94,244.88,19.21715315]
["bitfinex","SOLUSD",1732005521831,4.0826,244.94,244.85,4.084]
["bitfinex","SOLUSD",1732005522129,4.0826,244.94,244.87,19.21715315]
["bitfinex","SOLUSD",1732005523528,19.21715315,244.98,244.91,19.21715315]
["bitfinex","SOLUSD",1732005523827,19.21715315,244.98,244.89,19.21715315]
["bitfinex","SOLUSD",1732005524033,19.21715315,244.96,244.87,29.42655315]
["bitfinex","SOLUSD",1732005524227,4.0817,244.99,244.89,19.21715315]
["bitfinex","SOLUSD",1732005524228,19.21715315,244.98,244.89,19.21715315]
["bitfinex","SOLUSD",1732005524722,27.858984,244.97,244.89,19.21715315]
["bitfinex","SOLUSD",1732005525124,19.21715315,244.93,244.84,19.21715315]
["bitfinex","SOLUSD",1732005525811,19.21715315,244.91,244.82,29.42835315]
["bitfinex","SOLUSD",1732005526215,4.0832,244.9,244.82,26.30533082]
["bitfinex","SOLUSD",1732005527007,7.9019,244.92,244.84,12.00953082]
["bitfinex","SOLUSD",1732005527338,7.9019,244.92,244.86,12.00953082]
["bitfinex","SOLUSD",1732005527926,11.9849,244.92,244.86,12.00953082]
["bitfinex","SOLUSD",1732005528413,23.99443082,244.92,244.82,22.22073082]
["bitfinex","SOLUSD",1732005528614,23.99443082,244.92,244.82,26.30533082]
["bitfinex","SOLUSD",1732005529324,23.99443082,244.92,244.84,12.00953082]
["bitfinex","SOLUSD",1732005529517,11.9849,244.92,244.86,12.00953082]
["bitfinex","SOLUSD",1732005530922,11.9849,244.92,244.84,10.2107]
["bitfinex","SOLUSD",1732005531125,11.9849,244.92,244.85,12.00953082]
["bitfinex","SOLUSD",1732005533815,11.9849,244.92,244.83,12.00953082]
["bitfinex","SOLUSD",1732005535039,23.99443082,244.92,244.83,12.00953082]
["bitfinex","SOLUSD",1732005535422,23.99443082,244.92,244.83,16.09383082]
["bitfinex","SOLUSD",1732005537929,11.9849,244.92,244.83,26.30493082]
["bitfinex","SOLUSD",1732005540521,4.0832,244.9,244.83,26.30493082]
["bitfinex","SOLUSD",1732005542947,12.00953082,244.87,244.79,22.41775755]
["bitfinex","SOLUSD",1732005543126,12.00953082,244.87,244.79,16.09453082]
["bitfinex","SOLUSD",1732005543321,19.9131,244.86,244.79,16.09453082]
["bitfinex","SOLUSD",1732005543848,12.00953082,244.85,244.78,10.2128]
["bitfinex","SOLUSD",1732005544349,7.9677,244.84,244.78,10.2128]
["bitfinex","SOLUSD",1732005544525,7.9677,244.84,244.78,14.2981]
["bitfinex","SOLUSD",1732005545027,7.9677,244.84,244.78,10.2128]
["bitfinex","SOLUSD",1732005545747,12.052,244.84,244.76,4.0856]
["bitfinex","SOLUSD",1732005547321,23.9971,244.86,244.76,14.2996]
["bitfinex","SOLUSD",1732005547529,36.00663082,244.86,244.78,12.00953082]
["bitfinex","SOLUSD",1732005548252,36.00663082,244.86,244.69,20.9336]
["bitfinex","SOLUSD",1732005548253,12.00953082,244.82,244.69,20.4336]
["bitfinex","SOLUSD",1732005548427,12.00953082,244.82,244.74,12.00953082]
["bitfinex","SOLUSD",1732005549323,12.00953082,244.82,244.72,12.00953082]
["bitfinex","SOLUSD",1732005549528,16.09423082,244.82,244.73,0.09367462]
["bitfinex","SOLUSD",1732005549740,16.09423082,244.82,244.72,12.00953082]
["bitfinex","SOLUSD",1732005550053,8.0224,244.79,244.72,12.00953082]
["bitfinex","SOLUSD",1732005550928,8.0224,244.79,244.73,4.0861]
["bitfinex","SOLUSD",1732005551134,12.00953082,244.78,244.71,14.3022]
["bitfinex","SOLUSD",1732005551339,12.00953082,244.78,244.71,10.2159]
["bitfinex","SOLUSD",1732005551554,12.00953082,244.78,244.71,14.3023]
["bitfinex","SOLUSD",1732005552438,23.776884,244.72,244.61,10.2202]
["bitfinex","SOLUSD",1732005552761,12.00953082,244.71,244.61,10.2202]
["bitfinex","SOLUSD",1732005552940,12.00953082,244.71,244.62,12.00953082]
["bitfinex","SOLUSD",1732005553135,12.00953082,244.71,244.63,4.0878]
["bitfinex","SOLUSD",1732005553557,12.00953082,244.71,244.63,14.3073]
["bitfinex","SOLUSD",1732005554250,12.00953082,244.69,244.63,10.2195]
["bitfinex","SOLUSD",1732005554448,26.8292,244.77,244.67,12.00953082]
["bitfinex","SOLUSD",1732005554652,19.6461,244.82,244.74,12.00953082]
["bitfinex","SOLUSD",1732005554956,23.7308,244.82,244.74,16.09543082]
["bitfinex","SOLUSD",1732005555138,12.00953082,244.79,244.72,22.22513082]
["bitfinex","SOLUSD",1732005555338,12.00953082,244.79,244.72,14.3019]
["bitfinex","SOLUSD",1732005555533,12.00953082,244.79,244.72,10.2156]
["bitfinex","SOLUSD",1732005556367,12.00953082,244.77,244.7,4.0865]
["bitfinex","SOLUSD",1732005556667,12.00953082,244.76,244.68,4.0868]
["bitfinex","SOLUSD",1732005557161,12.00953082,244.76,244.68,14.3042]
["bitfinex","SOLUSD",1732005557368,12.00953082,244.78,244.69,0.21916462]
["bitfinex","SOLUSD",1732005557568,12.00953082,244.78,244.7,12.00953082]
["bitfinex","SOLUSD",1732005558286,19.6461,244.82,244.76,12.00953082]
["bitfinex","SOLUSD",1732005558561,8.2241,244.83,244.78,12.00953082]
["bitfinex","SOLUSD",1732005559146,8.2241,244.83,244.79,4.0851]
["bitfinex","SOLUSD",1732005559772,8.2241,244.83,244.73,10.215]
["bitfinex","SOLUSD",1732005559960,12.00953082,244.78,244.73,10.215]
["bitfinex","SOLUSD",1732005560339,12.00953082,244.76,244.73,10.215]
["bitfinex","SOLUSD",1732005560544,12.3086,244.83,244.68,14.3039]
["bitfinex","SOLUSD",1732005560545,12.00953082,244.74,244.68,14.3039]
["bitfinex","SOLUSD",1732005561151,12.3086,244.83,244.68,14.3039]
["bitfinex","SOLUSD",1732005561152,23.776884,244.83,244.71,12.00953082]
["bitfinex","SOLUSD",1732005561473,28.039,244.88,244.77,12.00953082]
["bitfinex","SOLUSD",1732005561474,4.0837,244.87,244.77,12.00953082]
["bitfinex","SOLUSD",1732005561647,39.54853082,244.88,244.79,12.00953082]
["bitfinex","SOLUSD",1732005561957,27.539,244.88,244.81,12.00953082]
["bitfinex","SOLUSD",1732005562554,27.539,244.88,244.83,12.00953082]
["bitfinex","SOLUSD",1732005562853,159.6,244.96,244.71,24.12153862]
["bitfinex","SOLUSD",1732005562854,7.7562,244.96,244.88,0.21916462]
["bitfinex","SOLUSD",1732005563171,11.8385,244.96,244.87,12.00953082]
["bitfinex","SOLUSD",1732005563364,11.8385,244.96,244.87,16.09313082]
["bitfinex","SOLUSD",1732005563540,11.8385,244.96,244.86,10.2098]
["bitfinex","SOLUSD",1732005563541,12.00953082,244.93,244.86,10.2098]
["bitfinex","SOLUSD",1732005564043,12.00953082,244.91,244.83,12.00953082]
["bitfinex","SOLUSD",1732005564243,12.00953082,244.91,244.81,10.2118]
["bitfinex","SOLUSD",1732005564244,19.21905543,244.89,244.81,14.2966]
["bitfinex","SOLUSD",1732005564476,19.21905543,244.89,244.82,19.21905543]
["bitfinex","SOLUSD",1732005565148,19.21905543,244.91,244.82,19.21905543]
["bitfinex","SOLUSD",1732005565566,19.21905543,244.89,244.81,10.2118]
["bitfinex","SOLUSD",1732005566271,19.21905543,244.89,244.81,14.2966]
["bitfinex","SOLUSD",1732005566967,19.21905543,244.89,244.81,10.2118]
["bitfinex","SOLUSD",1732005567561,19.21905543,244.89,244.81,14.2966]
["bitfinex","SOLUSD",1732005567973,23.30255543,244.89,244.81,10.2118]
["bitfinex","SOLUSD",1732005568179,23.30255543,244.89,244.81,29.43085543]
["bitfinex","SOLUSD",1732005568355,23.30255543,244.89,244.81,33.51565543]
["bitfinex","SOLUSD",1732005569154,4.0824,244.95,244.83,19.21905543]
["bitfinex","SOLUSD",1732005569356,19.21905543,244.91,244.83,19.21905543]
["bitfinex","SOLUSD",1732005569551,19.21905543,244.91,244.81,33.51565543]
["bitfinex","SOLUSD",1732005569909,27.860084,244.9,244.81,33.51565543]
["bitfinex","SOLUSD",1732005570079,19.21905543,244.89,244.81,33.51565543]
["bitfinex","SOLUSD",1732005570265,19.21905543,244.87,244.81,10.2118]
["bitfinex","SOLUSD",1732005570446,19.21905543,244.87,244.79,4.085]
["bitfinex","SOLUSD",1732005570447,19.21905543,244.87,244.78,19.21905543]
["bitfinex","SOLUSD",1732005570649,20.0726,244.89,244.82,19.21905543]
["bitfinex","SOLUSD",1732005571475,24.1562,244.89,244.82,19.21905543]
["bitfinex","SOLUSD",1732005572763,19.0682,244.94,244.86,19.21905543]
["bitfinex","SOLUSD",1732005572961,7.7562,244.96,244.9,19.21905543]
["bitfinex","SOLUSD",1732005573175,26.58267085,244.99,244.94,19.21905543]
["bitfinex","SOLUSD",1732005573176,7.36361542,244.99,244.94,19.21905543]
["bitfinex","SOLUSD",1732005573346,7.36361542,244.99,244.82,26.9168]
["bitfinex","SOLUSD",1732005573347,7.36361542,244.99,244.87,0.21916462]
["bitfinex","SOLUSD",1732005573553,7.36361542,244.99,244.95,19.21905543]
["bitfinex","SOLUSD",1732005575148,7.36361542,244.99,244.93,19.21905543]
["bitfinex","SOLUSD",1732005575356,30.66447085,244.99,244.9,10.2082]
["bitfinex","SOLUSD",1732005575662,19.21905543,244.97,244.9,10.2082]
["bitfinex","SOLUSD",1732005576178,11.44541542,244.99,244.86,23.30285543]
["bitfinex","SOLUSD",1732005576179,19.21905543,244.95,244.86,23.30285543]
["bitfinex","SOLUSD",1732005576680,19.21905543,244.95,244.86,33.51275543]
["bitfinex","SOLUSD",1732005576984,19.21905543,244.95,244.86,14.2937]
["bitfinex","SOLUSD",1732005577165,19.21905543,244.95,244.88,19.21905543]
["bitfinex","SOLUSD",1732005577673,23.30155543,244.95,244.88,19.21905543]
["bitfinex","SOLUSD",1732005577857,4.0825,244.95,244.88,19.21905543]
["bitfinex","SOLUSD",1732005579974,19.21905543,244.95,244.88,19.21905543]
["bitfinex","SOLUSD",1732005580996,23.30155543,244.95,244.88,19.21905543]
["bitfinex","SOLUSD",1732005582761,23.30155543,244.95,244.77,0.09367462]
["bitfinex","SOLUSD",1732005582972,19.21905543,244.93,244.84,19.21905543]
["bitfinex","SOLUSD",1732005583272,19.5191,244.94,244.86,19.21905543]
["bitfinex","SOLUSD",1732005583859,7.36361542,244.99,244.9,19.21905543]
["bitfinex","SOLUSD",1732005583860,51.14757085,244.99,244.9,19.21905543]
["bitfinex","SOLUSD",1732005584255,31.92851542,244.99,244.92,12.00021337]
["bitfinex","SOLUSD",1732005584988,27.84661542,244.99,244.94,12.00021337]
["bitfinex","SOLUSD",1732005585558,31.92841542,244.99,244.94,12.00021337]
["bitfinex","SOLUSD",1732005585962,31.92841542,244.99,244.92,22.20761337]
["bitfinex","SOLUSD",1732005586179,43.92862879,244.99,244.92,10.2074]
["bitfinex","SOLUSD",1732005586366,51.13203237,244.99,244.92,10.2074]
["bitfinex","SOLUSD",1732005586966,51.13203237,244.99,244.9,19.20361695]
["bitfinex","SOLUSD",1732005587288,19.20361695,244.97,244.9,19.20361695]
["bitfinex","SOLUSD",1732005588084,23.776884,244.96,244.88,19.20361695]
["bitfinex","SOLUSD",1732005588763,19.20361695,244.95,244.88,19.20361695]
["bitfinex","SOLUSD",1732005589098,4.0829,244.92,244.84,23.28781695]
["bitfinex","SOLUSD",1732005589267,19.20361695,244.91,244.83,10.211]
["bitfinex","SOLUSD",1732005589470,27.46451695,244.91,244.83,10.211]
["bitfinex","SOLUSD",1732005589866,27.46451695,244.91,244.78,29.41641695]
["bitfinex","SOLUSD",1732005589867,19.20361695,244.87,244.78,29.41641695]
["bitfinex","SOLUSD",1732005590065,23.776884,244.86,244.78,10.2128]
["bitfinex","SOLUSD",1732005590263,23.776884,244.86,244.76,4.0855]
["bitfinex","SOLUSD",1732005590264,19.20361695,244.83,244.74,19.20361695]
["bitfinex","SOLUSD",1732005590578,23.776884,244.8,244.72,19.20361695]
["bitfinex","SOLUSD",1732005590888,26.75021695,244.79,244.7,19.20361695]
["bitfinex","SOLUSD",1732005591264,62.49550095,244.77,244.68,10.2174]
["bitfinex","SOLUSD",1732005591585,23.776884,244.74,244.65,19.20361695]
["bitfinex","SOLUSD",1732005592415,19.20361695,244.73,244.63,19.20361695]
["bitfinex","SOLUSD",1732005592590,19.20361695,244.71,244.62,19.20361695]
["bitfinex","SOLUSD",1732005592761,23.776884,244.7,244.62,19.20361695]
["bitfinex","SOLUSD",1732005593183,19.20361695,244.67,244.56,10.2224]
["bitfinex","SOLUSD",1732005593381,23.776884,244.66,244.56,10.2224]
["bitfinex","SOLUSD",1732005593584,23.776884,244.66,244.57,19.20361695]
["bitfinex","SOLUSD",1732005593764,23.776884,244.64,244.57,19.20361695]
["bitfinex","SOLUSD",1732005594270,23.776884,244.64,244.53,19.20361695]
["bitfinex","SOLUSD",1732005594271,19.20361695,244.61,244.53,19.20361695]
["bitfinex","SOLUSD",1732005594575,19.20361695,244.57,244.49,19.20361695]
["bitfinex","SOLUSD",1732005595674,19.20361695,244.51,244.42,19.20361695]
["bitfinex","SOLUSD",1732005596085,7.6704,244.53,244.46,19.20361695]
["bitfinex","SOLUSD",1732005596295,23.776884,244.52,244.46,19.20361695]
["bitfinex","SOLUSD",1732005596465,26.87401695,244.53,244.46,19.20361695]
["bitfinex","SOLUSD",1732005596662,7.6704,244.53,244.48,19.20361695]
["bitfinex","SOLUSD",1732005597180,7.6704,244.53,244.46,19.20361695]
["bitfinex","SOLUSD",1732005598392,7.6704,244.53,244.37,10.2303]
["bitfinex","SOLUSD",1732005598700,7.6704,244.53,244.33,1.0]
["bitfinex","SOLUSD",1732005598701,23.776884,244.52,244.45,19.20361695]
["bitfinex","SOLUSD",1732005598996,7.6704,244.53,244.47,19.20361695]
["bitfinex","SOLUSD",1732005599297,4.0896,244.52,244.45,19.20361695]
["bitfinex","SOLUSD",1732005599480,4.0896,244.52,244.43,19.20361695]
["bitfinex","SOLUSD",1732005601498,4.0896,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1732005601499,19.20361695,244.49,244.41,19.20361695]
["bitfinex","SOLUSD",1732005601676,19.20361695,244.49,244.38,14.3218]
["bitfinex","SOLUSD",1732005601677,19.20361695,244.47,244.38,10.2299]
["bitfinex","SOLUSD",1732005601873,19.20361695,244.47,244.31,20.4658]
["bitfinex","SOLUSD",1732005601874,19.20361695,244.45,244.36,19.20361695]
["bitfinex","SOLUSD",1732005602500,19.20361695,244.47,244.38,19.20361695]
["bitfinex","SOLUSD",1732005602973,4.0906,244.46,244.38,19.20361695]
["bitfinex","SOLUSD",1732005603591,23.8338,244.48,244.42,19.20361695]
["bitfinex","SOLUSD",1732005603799,23.8338,244.48,244.4,19.20361695]
["bitfinex","SOLUSD",1732005605202,19.20361695,244.47,244.36,0.12549]
["bitfinex","SOLUSD",1732005605395,23.8338,244.48,244.37,19.20361695]
["bitfinex","SOLUSD",1732005605396,19.20361695,244.45,244.37,19.20361695]
["bitfinex","SOLUSD",1732005606200,19.20361695,244.45,244.35,10.2312]
["bitfinex","SOLUSD",1732005606379,0.54030095,244.43,244.29,10.2336]
["bitfinex","SOLUSD",1732005606580,0.54030095,244.43,244.34,19.20361695]
["bitfinex","SOLUSD",1732005606873,19.7439179,244.43,244.34,19.20361695]
["bitfinex","SOLUSD",1732005607077,19.20361695,244.42,244.31,4.093]
["bitfinex","SOLUSD",1732005607380,19.20361695,244.42,244.34,19.20361695]
["bitfinex","SOLUSD",1732005607584,23.29421695,244.46,244.31,14.3259]
["bitfinex","SOLUSD",1732005607802,23.29421695,244.46,244.38,19.20361695]
["bitfinex","SOLUSD",1732005608098,19.20361695,244.44,244.36,19.20361695]
["bitfinex","SOLUSD",1732005608802,4.0911,244.43,244.36,19.20361695]
["bitfinex","SOLUSD",1732005609907,19.20361695,244.42,244.34,19.20361695]
["bitfinex","SOLUSD",1732005611104,4.0914,244.41,244.34,19.20361695]
["bitfinex","SOLUSD",1732005613292,4.0914,244.41,244.36,19.20361695]
["bitfinex","SOLUSD",1732005614301,4.0914,244.41,244.34,19.20361695]
["bitfinex","SOLUSD",1732005615292,4.0914,244.41,244.33,4.0927]
["bitfinex","SOLUSD",1732005615511,4.0914,244.41,244.35,19.20361695]
["bitfinex","SOLUSD",1732005615893,12.391,244.43,244.37,19.20361695]
["bitfinex","SOLUSD",1732005616593,4.0912,244.43,244.37,19.20361695]
["bitfinex","SOLUSD",1732005617910,9.4873179,244.48,244.41,19.20361695]
["bitfinex","SOLUSD",1732005618102,9.4873179,244.48,244.43,19.20361695]
["bitfinex","SOLUSD",1732005618413,9.4873179,244.48,244.41,19.20361695]
["bitfinex","SOLUSD",1732005619307,13.5777179,244.48,244.41,19.20361695]
["bitfinex","SOLUSD",1732005619523,9.4873179,244.48,244.43,19.20361695]
["bitfinex","SOLUSD",1732005619687,9.4873179,244.48,244.45,19.20361695]
["bitfinex","SOLUSD",1732005620094,13.5776179,244.48,244.45,19.20361695]
["bitfinex","SOLUSD",1732005620298,13.5776179,244.48,244.43,12.04887372]
["bitfinex","SOLUSD",1732005621719,0.5,244.56,244.37,10.2303]
["bitfinex","SOLUSD",1732005621720,23.3466,244.55,244.47,12.04887372]
["bitfinex","SOLUSD",1732005621905,23.3466,244.55,244.49,12.04887372]
["bitfinex","SOLUSD",1732005622092,23.3466,244.55,244.47,12.04887372]
["bitfinex","SOLUSD",1732005622429,42.61939747,244.55,244.47,19.27279747]
["bitfinex","SOLUSD",1732005623391,23.3466,244.55,244.49,19.27279747]
["bitfinex","SOLUSD",1732005623604,19.2573,244.55,244.49,19.27279747]
["bitfinex","SOLUSD",1732005624006,19.2573,244.55,244.51,19.27279747]
["bitfinex","SOLUSD",1732005624211,19.2573,244.55,244.47,14.3165]
["bitfinex","SOLUSD",1732005624212,23.3465,244.55,244.49,19.27279747]
["bitfinex","SOLUSD",1732005625413,19.27279747,244.53,244.43,29.50059747]
["bitfinex","SOLUSD",1732005625590,19.27279747,244.51,244.43,29.50059747]
["bitfinex","SOLUSD",1732005626528,4.0899,244.5,244.43,33.59169747]
["bitfinex","SOLUSD",1732005626703,19.27279747,244.53,244.44,23.776884]
["bitfinex","SOLUSD",1732005626904,19.27279747,244.53,244.45,19.27279747]
["bitfinex","SOLUSD",1732005627602,4.0893,244.54,244.45,19.27279747]
["bitfinex","SOLUSD",1732005627800,4.0893,244.54,244.47,19.27279747]
["bitfinex","SOLUSD",1732005628310,19.27279747,244.53,244.45,19.27279747]
["bitfinex","SOLUSD",1732005628510,19.27279747,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732005629234,19.27279747,244.53,244.45,19.27279747]
["bitfinex","SOLUSD",1732005630610,4.0896,244.52,244.45,19.27279747]
["bitfinex","SOLUSD",1732005631019,4.0896,244.52,244.45,23.36349747]
["bitfinex","SOLUSD",1732005632000,38.53009747,244.55,244.47,19.27279747]
["bitfinex","SOLUSD",1732005632001,4.0893,244.54,244.47,19.27279747]
["bitfinex","SOLUSD",1732005632424,19.2573,244.55,244.49,19.27279747]
["bitfinex","SOLUSD",1732005632603,19.2573,244.55,244.51,19.27279747]
["bitfinex","SOLUSD",1732005633208,39.95439747,244.61,244.53,19.27279747]
["bitfinex","SOLUSD",1732005633426,23.36129747,244.59,244.51,19.27279747]
["bitfinex","SOLUSD",1732005636046,4.0885,244.59,244.53,19.27279747]
["bitfinex","SOLUSD",1732005638927,20.6816,244.61,244.55,19.27279747]
["bitfinex","SOLUSD",1732005639134,20.6816,244.61,244.59,19.27279747]
["bitfinex","SOLUSD",1732005639540,8.5042,244.63,244.59,19.27279747]
["bitfinex","SOLUSD",1732005639740,4.0876,244.65,244.59,19.27279747]
["bitfinex","SOLUSD",1732005640746,43.97819747,244.67,244.59,23.36109747]
["bitfinex","SOLUSD",1732005641147,24.7054,244.67,244.61,19.27279747]
["bitfinex","SOLUSD",1732005641330,19.27279747,244.73,244.65,19.27279747]
["bitfinex","SOLUSD",1732005641526,20.5223,244.74,244.67,19.27279747]
["bitfinex","SOLUSD",1732005641770,24.6083,244.74,244.67,19.27279747]
["bitfinex","SOLUSD",1732005642051,19.27279747,244.71,244.63,19.27279747]
["bitfinex","SOLUSD",1732005642348,19.27279747,244.66,244.59,14.3094]
["bitfinex","SOLUSD",1732005642660,19.27279747,244.66,244.58,19.27279747]
["bitfinex","SOLUSD",1732005642831,4.0874,244.65,244.58,19.27279747]
["bitfinex","SOLUSD",1732005643028,4.0874,244.65,244.58,23.36129747]
["bitfinex","SOLUSD",1732005643354,4.0874,244.65,244.54,10.2229]
["bitfinex","SOLUSD",1732005643355,19.27279747,244.62,244.54,14.3121]
["bitfinex","SOLUSD",1732005643648,19.27279747,244.62,244.54,10.2229]
["bitfinex","SOLUSD",1732005644349,12.03872464,244.6,244.51,12.03872464]
["bitfinex","SOLUSD",1732005644521,12.03872464,244.6,244.51,16.12842464]
["bitfinex","SOLUSD",1732005645025,16.12712464,244.6,244.51,16.12842464]
["bitfinex","SOLUSD",1732005647421,16.12712464,244.6,244.51,12.03872464]
["bitfinex","SOLUSD",1732005647832,12.03872464,244.56,244.49,22.26372464]
["bitfinex","SOLUSD",1732005649053,16.12782464,244.56,244.49,22.26372464]
["bitfinex","SOLUSD",1732005649663,4.0891,244.56,244.49,26.35382464]
["bitfinex","SOLUSD",1732005650352,16.12742464,244.58,244.51,12.03872464]
["bitfinex","SOLUSD",1732005651862,20.0634,244.62,244.44,12.03872464]
["bitfinex","SOLUSD",1732005651863,20.0634,244.62,244.57,12.03872464]
["bitfinex","SOLUSD",1732005652045,32.10212464,244.62,244.53,12.03872464]
["bitfinex","SOLUSD",1732005652358,12.03872464,244.6,244.53,12.03872464]
["bitfinex","SOLUSD",1732005652953,4.0884,244.59,244.53,12.03872464]
["bitfinex","SOLUSD",1732005653533,4.0884,244.59,244.51,12.03872464]
["bitfinex","SOLUSD",1732005653953,12.03872464,244.58,244.51,12.03872464]
["bitfinex","SOLUSD",1732005654140,12.03872464,244.55,244.49,10.2253]
["bitfinex","SOLUSD",1732005654751,12.03872464,244.57,244.49,10.2253]
["bitfinex","SOLUSD",1732005655357,4.0889,244.56,244.49,10.09086413]
["bitfinex","SOLUSD",1732005656262,12.03872464,244.59,244.51,12.03872464]
["bitfinex","SOLUSD",1732005656439,16.12682464,244.61,244.53,12.03872464]
["bitfinex","SOLUSD",1732005658163,4.0881,244.61,244.55,12.03872464]
["bitfinex","SOLUSD",1732005659245,16.12682464,244.61,244.53,12.03872464]
["bitfinex","SOLUSD",1732005661556,16.12682464,244.61,244.53,4.0893]
["bitfinex","SOLUSD",1732005661759,12.03872464,244.59,244.5,12.03872464]
["bitfinex","SOLUSD",1732005662634,12.03872464,244.59,244.5,16.12852464]
["bitfinex","SOLUSD",1732005662635,4.0886,244.58,244.5,16.12852464]
["bitfinex","SOLUSD",1732005662840,4.0886,244.58,244.5,12.03872464]
["bitfinex","SOLUSD",1732005663257,12.03872464,244.55,244.45,12.03872464]
["bitfinex","SOLUSD",1732005663438,12.03872464,244.55,244.47,12.03872464]
["bitfinex","SOLUSD",1732005663645,4.0886,244.58,244.49,12.03872464]
["bitfinex","SOLUSD",1732005663863,12.03872464,244.57,244.49,12.03872464]
["bitfinex","SOLUSD",1732005664066,12.03872464,244.57,244.43,10.2276]
["bitfinex","SOLUSD",1732005664067,12.03872464,244.57,244.47,12.03872464]
["bitfinex","SOLUSD",1732005664243,12.03872464,244.55,244.47,12.03872464]
["bitfinex","SOLUSD",1732005664443,12.03872464,244.49,244.4,14.3207]
["bitfinex","SOLUSD",1732005664647,16.12902464,244.49,244.4,22.26782464]
["bitfinex","SOLUSD",1732005664845,16.12902464,244.49,244.32,54.74462464]
["bitfinex","SOLUSD",1732005664846,12.03872464,244.45,244.36,12.03872464]
["bitfinex","SOLUSD",1732005665038,12.03872464,244.48,244.4,12.03872464]
["bitfinex","SOLUSD",1732005665238,4.0903,244.49,244.4,12.03872464]
["bitfinex","SOLUSD",1732005665435,12.03872464,244.48,244.4,12.03872464]
["bitfinex","SOLUSD",1732005665659,4.0903,244.49,244.35,12.03872464]
["bitfinex","SOLUSD",1732005665660,12.03872464,244.44,244.35,12.03872464]
["bitfinex","SOLUSD",1732005666657,16.12982464,244.44,244.35,16.13102464]
["bitfinex","SOLUSD",1732005666968,4.0906,244.46,244.39,12.03872464]
["bitfinex","SOLUSD",1732005667141,12.03872464,244.44,244.35,12.03872464]
["bitfinex","SOLUSD",1732005668580,16.12932464,244.46,244.39,12.03872464]
["bitfinex","SOLUSD",1732005668744,4.0903,244.48,244.41,12.03872464]
["bitfinex","SOLUSD",1732005668945,4.0903,244.48,244.43,12.03872464]
["bitfinex","SOLUSD",1732005669248,25.8057,244.52,244.45,12.03872464]
["bitfinex","SOLUSD",1732005669551,25.8057,244.52,244.47,12.03872464]
["bitfinex","SOLUSD",1732005670666,12.03872464,244.57,244.49,12.03872464]
["bitfinex","SOLUSD",1732005670872,20.838,244.58,244.51,12.03872464]
["bitfinex","SOLUSD",1732005671043,20.838,244.58,244.53,12.03872464]
["bitfinex","SOLUSD",1732005671247,24.9266,244.58,244.53,12.03872464]
["bitfinex","SOLUSD",1732005671672,12.03872464,244.62,244.55,12.03872464]
["bitfinex","SOLUSD",1732005671858,21.1374,244.64,244.57,12.03872464]
["bitfinex","SOLUSD",1732005672069,4.0872,244.67,244.61,12.03872464]
["bitfinex","SOLUSD",1732005672366,16.12562464,244.69,244.61,12.03872464]
["bitfinex","SOLUSD",1732005673266,12.03872464,244.65,244.56,12.03872464]
["bitfinex","SOLUSD",1732005673574,12.03872464,244.61,244.52,12.03872464]
["bitfinex","SOLUSD",1732005673753,20.41642464,244.59,244.5,12.03872464]
["bitfinex","SOLUSD",1732005674074,20.41642464,244.59,244.41,20.9573]
["bitfinex","SOLUSD",1732005674075,12.03872464,244.55,244.46,12.03872464]
["bitfinex","SOLUSD",1732005674244,12.03872464,244.55,244.41,20.4573]
["bitfinex","SOLUSD",1732005674245,12.03872464,244.53,244.44,12.03872464]
["bitfinex","SOLUSD",1732005674448,12.03872464,244.51,244.42,12.03872464]
["bitfinex","SOLUSD",1732005674850,12.03872464,244.53,244.44,12.03872464]
["bitfinex","SOLUSD",1732005675363,16.12812464,244.53,244.44,16.12952464]
["bitfinex","SOLUSD",1732005675749,12.03872464,244.51,244.44,12.03872464]
["bitfinex","SOLUSD",1732005676071,12.03872464,244.51,244.43,10.2278]
["bitfinex","SOLUSD",1732005676273,19.28077155,244.5,244.43,10.2278]
["bitfinex","SOLUSD",1732005677045,23.37037155,244.52,244.43,29.50857155]
["bitfinex","SOLUSD",1732005678078,23.37047155,244.52,244.43,29.50857155]
["bitfinex","SOLUSD",1732005678375,19.28077155,244.5,244.43,10.2278]
["bitfinex","SOLUSD",1732005678872,23.37047155,244.52,244.43,29.50857155]
["bitfinex","SOLUSD",1732005679068,23.37047155,244.52,244.41,19.28077155]
["bitfinex","SOLUSD",1732005679069,4.0897,244.52,244.41,19.28077155]
["bitfinex","SOLUSD",1732005679246,19.28077155,244.46,244.39,19.28077155]
["bitfinex","SOLUSD",1732005679684,19.28077155,244.48,244.41,19.28077155]
["bitfinex","SOLUSD",1732005680170,4.0897,244.52,244.38,10.2297]
["bitfinex","SOLUSD",1732005680171,23.37047155,244.52,244.43,19.28077155]
["bitfinex","SOLUSD",1732005681174,23.37047155,244.52,244.35,20.4624]
["bitfinex","SOLUSD",1732005681175,23.37047155,244.52,244.39,0.25098]
["bitfinex","SOLUSD",1732005681350,23.37047155,244.52,244.43,19.28077155]
["bitfinex","SOLUSD",1732005681771,23.37047155,244.52,244.45,19.28077155]
["bitfinex","SOLUSD",1732005682847,22.4791,244.58,244.47,19.28077155]
["bitfinex","SOLUSD",1732005682848,23.36967155,244.56,244.47,19.28077155]
["bitfinex","SOLUSD",1732005683051,23.36967155,244.56,244.44,10.2273]
["bitfinex","SOLUSD",1732005683052,4.0889,244.56,244.49,19.28077155]
["bitfinex","SOLUSD",1732005683477,4.0889,244.56,244.51,19.28077155]
["bitfinex","SOLUSD",1732005684273,4.0889,244.56,244.47,4.0903]
["bitfinex","SOLUSD",1732005684274,4.0889,244.56,244.49,19.28077155]
["bitfinex","SOLUSD",1732005684579,19.28077155,244.52,244.45,19.28077155]
["bitfinex","SOLUSD",1732005684872,19.28077155,244.52,244.43,19.28077155]
["bitfinex","SOLUSD",1732005685076,0.09367462,244.55,244.43,19.28077155]
["bitfinex","SOLUSD",1732005685077,19.28077155,244.5,244.43,19.28077155]
["bitfinex","SOLUSD",1732005685976,4.0904,244.47,244.41,10.2287]
["bitfinex","SOLUSD",1732005686182,19.28077155,244.44,244.35,19.28077155]
["bitfinex","SOLUSD",1732005686381,22.6324,244.46,244.33,23.37347155]
["bitfinex","SOLUSD",1732005686382,19.28077155,244.42,244.33,23.37347155]
["bitfinex","SOLUSD",1732005686688,19.28077155,244.42,244.33,33.60547155]
["bitfinex","SOLUSD",1732005687865,4.0914,244.41,244.33,33.60547155]
["bitfinex","SOLUSD",1732005689196,23.37217155,244.42,244.33,33.60547155]
["bitfinex","SOLUSD",1732005690065,23.37217155,244.42,244.33,29.51277155]
["bitfinex","SOLUSD",1732005690880,23.37217155,244.42,244.33,33.60557155]
["bitfinex","SOLUSD",1732005691582,23.37217155,244.42,244.35,19.28077155]
["bitfinex","SOLUSD",1732005691583,19.28077155,244.42,244.35,19.28077155]
["bitfinex","SOLUSD",1732005691784,4.0908,244.45,244.38,19.28077155]
["bitfinex","SOLUSD",1732005693485,19.28077155,244.44,244.36,19.28077155]
["bitfinex","SOLUSD",1732005694170,19.28077155,244.4,244.32,19.28077155]
["bitfinex","SOLUSD",1732005695980,19.28077155,244.4,244.33,4.0928]
["bitfinex","SOLUSD",1732005696664,22.6324,244.46,244.33,4.0928]
["bitfinex","SOLUSD",1732005696665,19.28077155,244.44,244.36,19.28077155]
["bitfinex","SOLUSD",1732005697067,22.6324,244.46,244.34,0.25098]
["bitfinex","SOLUSD",1732005697068,19.28077155,244.42,244.34,19.53175155]
["bitfinex","SOLUSD",1732005697691,19.28077155,244.42,244.34,19.28077155]
["bitfinex","SOLUSD",1732005697892,19.28077155,244.42,244.34,23.37337155]
["bitfinex","SOLUSD",1732005698191,4.0914,244.41,244.34,23.37337155]
["bitfinex","SOLUSD",1732005698382,16.14958749,244.41,244.34,4.0926]
["bitfinex","SOLUSD",1732005699859,16.14958749,244.41,244.33,22.29018749]
["bitfinex","SOLUSD",1732005700268,16.14958749,244.41,244.33,26.38298749]
["bitfinex","SOLUSD",1732005701792,12.05818749,244.34,244.26,10.2349]
["bitfinex","SOLUSD",1732005702790,12.05818749,244.34,244.26,14.3288]
["bitfinex","SOLUSD",1732005703159,12.05818749,244.32,244.24,12.05818749]
["bitfinex","SOLUSD",1732005703364,12.05818749,244.3,244.22,12.05818749]
["bitfinex","SOLUSD",1732005703567,12.05818749,244.28,244.21,14.3315]
["bitfinex","SOLUSD",1732005703774,12.05818749,244.28,244.21,10.2368]
["bitfinex","SOLUSD",1732005703981,16.15188749,244.28,244.21,10.2368]
["bitfinex","SOLUSD",1732005704394,16.15188749,244.28,244.18,12.05818749]
["bitfinex","SOLUSD",1732005704395,12.05818749,244.26,244.18,12.05818749]
["bitfinex","SOLUSD",1732005704590,12.05818749,244.26,244.18,16.15338749]
["bitfinex","SOLUSD",1732005705280,33.31888749,244.26,244.17,24.027864]
["bitfinex","SOLUSD",1732005705588,33.31888749,244.26,244.18,12.05818749]
["bitfinex","SOLUSD",1732005705766,4.0941,244.25,244.18,12.05818749]
["bitfinex","SOLUSD",1732005705968,4.0941,244.25,244.17,4.0954]
["bitfinex","SOLUSD",1732005705969,12.05818749,244.24,244.17,4.0954]
["bitfinex","SOLUSD",1732005706182,12.05818749,244.24,244.16,22.29718749]
["bitfinex","SOLUSD",1732005706387,12.05818749,244.24,244.16,26.39278749]
["bitfinex","SOLUSD",1732005706774,12.05818749,244.24,244.17,0.12549]
["bitfinex","SOLUSD",1732005707793,16.15258749,244.24,244.17,0.12549]
["bitfinex","SOLUSD",1732005708867,30.6215,244.26,244.19,12.05818749]
["bitfinex","SOLUSD",1732005709196,0.5,244.4,244.23,12.05818749]
["bitfinex","SOLUSD",1732005709197,4.0934,244.3,244.23,12.05818749]
["bitfinex","SOLUSD",1732005709892,32.1976,244.31,244.25,12.05818749]
["bitfinex","SOLUSD",1732005710774,12.05818749,244.3,244.24,0.12549]
["bitfinex","SOLUSD",1732005711094,12.05818749,244.3,244.23,0.12549]
["bitfinex","SOLUSD",1732005711492,12.05818749,244.28,244.22,0.12549]
["bitfinex","SOLUSD",1732005712297,12.05818749,244.24,244.17,12.05818749]
["bitfinex","SOLUSD",1732005713096,14.3266,244.3,244.16,10.2388]
["bitfinex","SOLUSD",1732005713097,12.05818749,244.22,244.16,10.2388]
["bitfinex","SOLUSD",1732005713597,12.05818749,244.22,244.13,16.15418749]
["bitfinex","SOLUSD",1732005713896,12.05818749,244.22,244.13,12.05818749]
["bitfinex","SOLUSD",1732005714297,12.05818749,244.22,244.12,14.3371]
["bitfinex","SOLUSD",1732005714298,12.05818749,244.18,244.12,10.2408]
["bitfinex","SOLUSD",1732005714596,12.05818749,244.13,244.01,4.0981]
["bitfinex","SOLUSD",1732005714891,12.05818749,244.1,244.02,26.40108749]
["bitfinex","SOLUSD",1732005715885,12.05818749,244.1,244.03,0.12549]
["bitfinex","SOLUSD",1732005716194,4.0968,244.09,244.02,22.30308749]
["bitfinex","SOLUSD",1732005716394,12.05818749,244.08,244.0,4.0982]
["bitfinex","SOLUSD",1732005717092,16.15528749,244.08,244.0,4.0982]
["bitfinex","SOLUSD",1732005717795,12.05818749,244.01,243.93,12.05818749]
["bitfinex","SOLUSD",1732005718003,12.05818749,244.05,243.97,12.05818749]
["bitfinex","SOLUSD",1732005718290,19.34877529,244.06,243.97,19.34877529]
["bitfinex","SOLUSD",1732005718502,19.34877529,244.01,243.93,19.34877529]
["bitfinex","SOLUSD",1732005718676,19.34877529,244.01,243.92,10.2492]
["bitfinex","SOLUSD",1732005719103,19.34877529,244.01,243.92,14.3489]
["bitfinex","SOLUSD",1732005719393,19.34877529,243.99,243.89,19.34877529]
["bitfinex","SOLUSD",1732005719695,19.34877529,244.04,243.95,19.34877529]
["bitfinex","SOLUSD",1732005720029,55.64527529,244.07,243.98,19.34877529]
["bitfinex","SOLUSD",1732005720197,55.64527529,244.07,243.86,10.2516]
["bitfinex","SOLUSD",1732005720198,0.5,244.03,243.91,0.09367462]
["bitfinex","SOLUSD",1732005720377,0.5,244.03,243.99,19.34877529]
["bitfinex","SOLUSD",1732005721078,0.5,244.0,243.97,19.34877529]
["bitfinex","SOLUSD",1732005721283,0.5,244.0,243.95,19.34877529]
["bitfinex","SOLUSD",1732005721683,0.5,244.02,243.95,19.34877529]
["bitfinex","SOLUSD",1732005721992,0.5,244.03,243.91,0.09367462]
["bitfinex","SOLUSD",1732005722306,1.0,244.03,243.97,19.34877529]
["bitfinex","SOLUSD",1732005722598,1.0,244.03,243.98,0.12549]
["bitfinex","SOLUSD",1732005723412,0.5,244.01,243.98,0.12549]
["bitfinex","SOLUSD",1732005724307,1.0,244.03,243.98,4.22409]
["bitfinex","SOLUSD",1732005724687,0.5,244.06,244.01,19.34877529]
["bitfinex","SOLUSD",1732005724899,32.6992,244.07,244.01,19.34877529]
["bitfinex","SOLUSD",1732005725208,0.5,244.04,244.01,23.44687529]
["bitfinex","SOLUSD",1732005725907,23.7186,244.07,244.02,24.027864]
["bitfinex","SOLUSD",1732005726088,0.5,244.1,244.04,0.12549]
["bitfinex","SOLUSD",1732005727204,0.5,244.14,244.08,0.25098]
["bitfinex","SOLUSD",1732005727522,0.5,244.14,244.11,0.12549]
["bitfinex","SOLUSD",1732005728600,0.5,244.14,244.08,0.12549]
["bitfinex","SOLUSD",1732005728810,20.34877529,244.14,244.06,24.027864]
["bitfinex","SOLUSD",1732005729384,20.34877529,244.14,244.07,14.34]
["bitfinex","SOLUSD",1732005729603,14.94317312,244.14,244.08,0.12549]
["bitfinex","SOLUSD",1732005730604,14.94317312,244.14,244.07,14.34]
["bitfinex","SOLUSD",1732005731110,14.94317312,244.14,244.08,0.12549]
["bitfinex","SOLUSD",1732005731416,14.94317312,244.14,244.08,4.22239]
["bitfinex","SOLUSD",1732005734705,31.9603,244.19,244.12,24.027864]
["bitfinex","SOLUSD",1732005734902,31.9603,244.19,244.12,0.12549]
["bitfinex","SOLUSD",1732005735814,0.81988354,244.18,244.11,19.34877529]
["bitfinex","SOLUSD",1732005735987,0.81988354,244.18,244.12,0.12549]
["bitfinex","SOLUSD",1732005736198,32.78018354,244.19,244.12,0.12549]
["bitfinex","SOLUSD",1732005736493,19.34877529,244.22,244.14,0.12549]
["bitfinex","SOLUSD",1732005736686,0.81988354,244.21,244.15,14.3354]
["bitfinex","SOLUSD",1732005737714,19.34877529,244.2,244.15,14.3354]
["bitfinex","SOLUSD",1732005738211,0.81988354,244.21,244.15,14.3354]
["bitfinex","SOLUSD",1732005738413,12.89873423,244.24,244.16,0.12549]
["bitfinex","SOLUSD",1732005738914,12.07885069,244.22,244.15,14.3354]
["bitfinex","SOLUSD",1732005739094,0.81988354,244.23,244.16,0.12549]
["bitfinex","SOLUSD",1732005739716,12.07885069,244.22,244.16,0.12549]
["bitfinex","SOLUSD",1732005740418,12.07885069,244.22,244.13,12.07885069]
["bitfinex","SOLUSD",1732005740419,12.07885069,244.27,244.19,12.07885069]
["bitfinex","SOLUSD",1732005740591,0.81988354,244.29,244.22,12.07885069]
["bitfinex","SOLUSD",1732005740793,12.07885069,244.31,244.23,24.027864]
["bitfinex","SOLUSD",1732005741105,0.81988354,244.3,244.23,24.027864]
["bitfinex","SOLUSD",1732005741703,12.07885069,244.27,244.22,10.2366]
["bitfinex","SOLUSD",1732005742293,19.31645652,244.27,244.22,10.2366]
["bitfinex","SOLUSD",1732005742729,19.31645652,244.24,244.18,4.0952]
["bitfinex","SOLUSD",1732005743020,19.31645652,244.22,244.18,4.0952]
["bitfinex","SOLUSD",1732005743314,19.31645652,244.22,244.17,10.2383]
["bitfinex","SOLUSD",1732005744209,0.81988354,244.23,244.17,10.2383]
["bitfinex","SOLUSD",1732005744210,20.13634006,244.23,244.17,10.2383]
["bitfinex","SOLUSD",1732005746001,19.31645652,244.22,244.17,10.2383]
["bitfinex","SOLUSD",1732005746918,4.20472651,244.4,244.18,0.5]
["bitfinex","SOLUSD",1732005746919,11.17018766,244.33,244.18,0.5]
["bitfinex","SOLUSD",1732005747109,19.31645652,244.22,244.18,0.5]
["bitfinex","SOLUSD",1732005750114,19.31645652,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732005750513,19.31645652,244.2,244.17,0.5]
["bitfinex","SOLUSD",1732005751021,19.31645652,244.2,244.15,14.8353]
["bitfinex","SOLUSD",1732005751626,19.31645652,244.2,244.15,10.7396]
["bitfinex","SOLUSD",1732005752321,19.31645652,244.2,244.13,0.5]
["bitfinex","SOLUSD",1732005752628,23.41155652,244.2,244.13,0.5]
["bitfinex","SOLUSD",1732005753202,23.41155652,244.2,244.13,4.5961]
["bitfinex","SOLUSD",1732005753399,23.41155652,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732005753724,19.31645652,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732005753923,19.31645652,244.2,244.15,4.5958]
["bitfinex","SOLUSD",1732005754502,19.31645652,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732005754924,19.31645652,244.2,244.13,14.8364]
["bitfinex","SOLUSD",1732005755227,19.31645652,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732005755436,19.31645652,244.22,244.18,0.5]
["bitfinex","SOLUSD",1732005757220,19.31645652,244.2,244.18,0.5]
["bitfinex","SOLUSD",1732005760925,11.17018766,244.33,244.18,0.5]
["bitfinex","SOLUSD",1732005760926,4.0933,244.3,244.22,0.5]
["bitfinex","SOLUSD",1732005761235,19.31645652,244.24,244.22,0.5]
["bitfinex","SOLUSD",1732005761527,19.31645652,244.24,244.2,0.5]
["bitfinex","SOLUSD",1732005762518,10.2312,244.35,244.2,0.5]
["bitfinex","SOLUSD",1732005762519,12.7748982,244.48,244.35,0.5]
["bitfinex","SOLUSD",1732005762707,12.7748982,244.48,244.26,0.12549]
["bitfinex","SOLUSD",1732005762708,19.31645652,244.42,244.32,0.5]
["bitfinex","SOLUSD",1732005762909,19.31645652,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005763403,19.31645652,244.36,244.3,0.5]
["bitfinex","SOLUSD",1732005763821,19.31645652,244.38,244.34,0.5]
["bitfinex","SOLUSD",1732005764023,19.31645652,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005764224,12.06304085,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005764426,164.1903,244.48,244.32,0.5]
["bitfinex","SOLUSD",1732005764427,12.06304085,244.4,244.32,0.5]
["bitfinex","SOLUSD",1732005764626,173.916,244.48,244.34,0.5]
["bitfinex","SOLUSD",1732005764924,12.06304085,244.4,244.32,0.5]
["bitfinex","SOLUSD",1732005765311,12.06304085,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005765509,12.06304085,244.44,244.3,0.5]
["bitfinex","SOLUSD",1732005765510,12.06304085,244.36,244.3,0.5]
["bitfinex","SOLUSD",1732005766506,16.15544085,244.36,244.3,0.5]
["bitfinex","SOLUSD",1732005766725,4.0924,244.36,244.3,0.5]
["bitfinex","SOLUSD",1732005768330,12.06304085,244.34,244.3,0.5]
["bitfinex","SOLUSD",1732005769130,12.06304085,244.38,244.3,0.5]
["bitfinex","SOLUSD",1732005770136,12.06304085,244.38,244.3,4.5932]
["bitfinex","SOLUSD",1732005770435,12.06304085,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005770627,16.15514085,244.38,244.32,0.5]
["bitfinex","SOLUSD",1732005771728,4.0917,244.4,244.32,4.5929]
["bitfinex","SOLUSD",1732005771941,12.06304085,244.4,244.33,0.12549]
["bitfinex","SOLUSD",1732005772235,12.06304085,244.4,244.35,0.5]
["bitfinex","SOLUSD",1732005772424,16.15444085,244.42,244.35,0.5]
["bitfinex","SOLUSD",1732005773610,16.15444085,244.42,244.37,0.5]
["bitfinex","SOLUSD",1732005774721,16.15404085,244.44,244.37,4.5921]
["bitfinex","SOLUSD",1732005775028,16.15404085,244.44,244.39,0.5]
["bitfinex","SOLUSD",1732005777332,12.06304085,244.44,244.39,0.5]
["bitfinex","SOLUSD",1732005777544,16.15374085,244.46,244.39,4.5917]
["bitfinex","SOLUSD",1732005778814,12.06304085,244.48,244.4,35.83992485]
["bitfinex","SOLUSD",1732005779130,4.0903,244.48,244.42,12.56304085]
["bitfinex","SOLUSD",1732005780015,4.0903,244.48,244.44,0.5]
["bitfinex","SOLUSD",1732005780428,12.06304085,244.46,244.4,0.5]
["bitfinex","SOLUSD",1732005781028,12.06304085,244.44,244.4,0.5]
["bitfinex","SOLUSD",1732005781246,12.06304085,244.46,244.42,0.5]
["bitfinex","SOLUSD",1732005781938,12.06304085,244.46,244.4,0.5]
["bitfinex","SOLUSD",1732005782132,4.0908,244.45,244.4,0.5]
["bitfinex","SOLUSD",1732005783838,4.0908,244.45,244.42,0.5]
["bitfinex","SOLUSD",1732005784240,4.0908,244.45,244.37,0.5]
["bitfinex","SOLUSD",1732005784241,12.06304085,244.44,244.37,0.5]
["bitfinex","SOLUSD",1732005784440,12.06304085,244.4,244.37,0.5]
["bitfinex","SOLUSD",1732005785026,4.0908,244.45,244.37,0.5]
["bitfinex","SOLUSD",1732005785027,12.06304085,244.42,244.37,0.5]
["bitfinex","SOLUSD",1732005786528,16.15434085,244.42,244.39,0.5]
["bitfinex","SOLUSD",1732005787234,14.3108,244.57,244.43,0.5]
["bitfinex","SOLUSD",1732005787556,12.06304085,244.5,244.43,0.5]
["bitfinex","SOLUSD",1732005788018,12.06304085,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732005788834,12.06304085,244.5,244.45,4.5908]
["bitfinex","SOLUSD",1732005790350,12.06304085,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732005790844,4.0898,244.51,244.45,0.5]
["bitfinex","SOLUSD",1732005791444,12.06304085,244.48,244.43,0.5]
["bitfinex","SOLUSD",1732005791835,16.15334085,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732005792148,4.0903,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732005792327,16.15304085,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732005793145,16.15304085,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732005793651,12.06304085,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732005793949,16.15284085,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732005795325,12.06304085,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732005795845,12.06304085,244.48,244.44,0.5]
["bitfinex","SOLUSD",1732005796043,12.06304085,244.48,244.46,0.5]
["bitfinex","SOLUSD",1732005796844,12.06304085,244.48,244.44,0.5]
["bitfinex","SOLUSD",1732005797448,12.06304085,244.46,244.42,0.5]
["bitfinex","SOLUSD",1732005799027,12.06304085,244.46,244.44,0.5]
["bitfinex","SOLUSD",1732005799452,12.06304085,244.46,244.4,0.5]
["bitfinex","SOLUSD",1732005799748,12.06304085,244.44,244.42,0.5]
["bitfinex","SOLUSD",1732005800126,12.06304085,244.45,244.42,0.5]
["bitfinex","SOLUSD",1732005801338,16.15354085,244.47,244.42,0.5]
["bitfinex","SOLUSD",1732005801541,16.15334085,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732005808155,16.15334085,244.49,244.4,10.2288]
["bitfinex","SOLUSD",1732005808156,16.15334085,244.49,244.43,0.5]
["bitfinex","SOLUSD",1732005808343,16.15334085,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732005809735,4.0903,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732005811248,4.0903,244.49,244.43,4.5911]
["bitfinex","SOLUSD",1732005811455,4.0899,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732005811635,4.0899,244.5,244.43,4.0911]
["bitfinex","SOLUSD",1732005811636,12.06304085,244.49,244.43,0.5]
["bitfinex","SOLUSD",1732005811827,12.06304085,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732005812961,4.0906,244.46,244.45,0.5]
["bitfinex","SOLUSD",1732005813277,4.0906,244.46,244.39,0.5]
["bitfinex","SOLUSD",1732005813575,10.2247,244.51,244.42,0.5]
["bitfinex","SOLUSD",1732005813576,12.06304085,244.45,244.42,0.5]
["bitfinex","SOLUSD",1732005813779,10.2247,244.51,244.45,0.5]
["bitfinex","SOLUSD",1732005813780,4.0899,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732005816293,4.0886,244.58,244.5,0.5]
["bitfinex","SOLUSD",1732005816594,12.06304085,244.56,244.5,0.5]
["bitfinex","SOLUSD",1732005816973,4.0891,244.55,244.5,0.5]
["bitfinex","SOLUSD",1732005817458,4.0891,244.55,244.49,4.0901]
["bitfinex","SOLUSD",1732005817459,6.3874491,244.63,244.53,0.5]
["bitfinex","SOLUSD",1732005817667,33.1277,244.64,244.56,0.5]
["bitfinex","SOLUSD",1732005817668,4.0879,244.62,244.56,0.5]
["bitfinex","SOLUSD",1732005817970,4.0868,244.69,244.61,0.5]
["bitfinex","SOLUSD",1732005818177,12.06304085,244.7,244.61,12.56304085]
["bitfinex","SOLUSD",1732005819067,16.14974085,244.7,244.61,16.65114085]
["bitfinex","SOLUSD",1732005819580,12.06304085,244.68,244.61,0.5]
["bitfinex","SOLUSD",1732005819789,12.06304085,244.66,244.61,0.5]
["bitfinex","SOLUSD",1732005821191,4.0874,244.65,244.61,0.5]
["bitfinex","SOLUSD",1732005821490,12.06304085,244.64,244.61,0.5]
["bitfinex","SOLUSD",1732005822398,12.06304085,244.62,244.57,0.5]
["bitfinex","SOLUSD",1732005822596,12.06304085,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732005823368,16.15134085,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732005823773,12.06304085,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732005824365,4.0881,244.61,244.57,0.5]
["bitfinex","SOLUSD",1732005826655,12.06304085,244.6,244.55,0.5]
["bitfinex","SOLUSD",1732005826988,12.06304085,244.6,244.53,12.06304085]
["bitfinex","SOLUSD",1732005826989,12.06304085,244.56,244.48,0.5]
["bitfinex","SOLUSD",1732005827165,12.06304085,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732005828776,12.06304085,244.52,244.44,14.3183]
["bitfinex","SOLUSD",1732005828777,16.15274085,244.52,244.5,0.5]
["bitfinex","SOLUSD",1732005829284,16.15274085,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732005831475,12.06304085,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732005832074,23.9916,244.58,244.46,0.5]
["bitfinex","SOLUSD",1732005832075,12.06304085,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732005832282,12.06304085,244.56,244.46,0.5]
["bitfinex","SOLUSD",1732005832283,12.06304085,244.47,244.46,0.5]
["bitfinex","SOLUSD",1732005832455,12.06304085,244.49,244.48,0.5]
["bitfinex","SOLUSD",1732005833060,12.06304085,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732005833256,12.06304085,244.49,244.48,0.5]
["bitfinex","SOLUSD",1732005833477,12.06304085,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732005833675,16.15284085,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732005834060,16.15284085,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732005834261,12.06304085,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732005834566,16.15284085,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732005835081,12.06304085,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732005835375,4.0906,244.46,244.42,0.5]
["bitfinex","SOLUSD",1732005836381,4.0906,244.46,244.44,0.5]
["bitfinex","SOLUSD",1732005838984,12.06304085,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732005839858,12.06304085,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732005840498,12.06304085,244.49,244.44,0.5]
["bitfinex","SOLUSD",1732005842479,12.06304085,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732005842782,4.0899,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732005843783,12.06304085,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732005845982,4.0894,244.53,244.46,0.5]
["bitfinex","SOLUSD",1732005845983,16.15254085,244.53,244.5,0.5]
["bitfinex","SOLUSD",1732005846187,16.15224085,244.55,244.5,0.5]
["bitfinex","SOLUSD",1732005846387,16.15224085,244.55,244.53,0.5]
["bitfinex","SOLUSD",1732005846870,16.15194085,244.57,244.53,0.5]
["bitfinex","SOLUSD",1732005847384,12.06304085,244.57,244.53,0.5]
["bitfinex","SOLUSD",1732005847573,12.06304085,244.61,244.56,0.5]
["bitfinex","SOLUSD",1732005848085,12.06304085,244.59,244.56,0.5]
["bitfinex","SOLUSD",1732005848289,12.06304085,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732005849081,12.06304085,244.62,244.58,0.5]
["bitfinex","SOLUSD",1732005850089,16.15104085,244.62,244.58,0.5]
["bitfinex","SOLUSD",1732005850469,16.15104085,244.62,244.6,0.5]
["bitfinex","SOLUSD",1732005850979,12.06304085,244.62,244.6,0.5]
["bitfinex","SOLUSD",1732005851168,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005851793,12.06304085,244.64,244.6,0.5]
["bitfinex","SOLUSD",1732005852262,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005852985,12.06304085,244.64,244.6,0.5]
["bitfinex","SOLUSD",1732005853288,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005853987,12.06304085,244.64,244.6,0.5]
["bitfinex","SOLUSD",1732005854497,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005854673,12.06304085,244.64,244.6,0.5]
["bitfinex","SOLUSD",1732005854873,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005855593,12.06304085,244.64,244.6,0.5]
["bitfinex","SOLUSD",1732005855895,12.06304085,244.64,244.62,0.5]
["bitfinex","SOLUSD",1732005856193,165.47333533,244.76,244.62,0.5]
["bitfinex","SOLUSD",1732005856194,12.06304085,244.7,244.66,0.5]
["bitfinex","SOLUSD",1732005857480,12.06304085,244.68,244.66,0.5]
["bitfinex","SOLUSD",1732005857691,12.06304085,244.68,244.6,0.5]
["bitfinex","SOLUSD",1732005857898,12.06304085,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732005858100,12.06304085,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732005858594,12.06304085,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732005858989,12.06304085,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732005859198,12.06304085,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732005859498,12.06304085,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732005859705,12.06304085,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732005859888,12.06304085,244.63,244.57,4.0887]
["bitfinex","SOLUSD",1732005859889,12.06304085,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732005860207,12.06304085,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732005860496,12.06304085,244.67,244.65,0.5]
["bitfinex","SOLUSD",1732005860695,16.14994085,244.69,244.65,0.5]
["bitfinex","SOLUSD",1732005862382,12.06304085,244.67,244.65,0.5]
["bitfinex","SOLUSD",1732005862705,12.06304085,244.67,244.63,0.5]
["bitfinex","SOLUSD",1732005862996,12.06304085,244.64,244.63,0.5]
["bitfinex","SOLUSD",1732005863590,12.06304085,244.68,244.63,0.5]
["bitfinex","SOLUSD",1732005863790,12.06304085,244.68,244.65,0.5]
["bitfinex","SOLUSD",1732005864200,12.06304085,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732005864579,16.15034085,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732005865288,4.0873,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732005865693,12.06304085,244.68,244.65,0.5]
["bitfinex","SOLUSD",1732005865694,16.15014085,244.68,244.65,0.5]
["bitfinex","SOLUSD",1732005867198,10.2149,244.74,244.65,0.5]
["bitfinex","SOLUSD",1732005867199,16.14974085,244.7,244.65,0.5]
["bitfinex","SOLUSD",1732005867408,16.14974085,244.7,244.67,0.5]
["bitfinex","SOLUSD",1732005867903,12.06304085,244.7,244.67,0.5]
["bitfinex","SOLUSD",1732005868089,16.14944085,244.72,244.67,0.5]
["bitfinex","SOLUSD",1732005868476,4.0848,244.81,244.68,22.8153]
["bitfinex","SOLUSD",1732005868679,12.06304085,244.78,244.73,0.5]
["bitfinex","SOLUSD",1732005868877,12.06304085,244.78,244.75,0.5]
["bitfinex","SOLUSD",1732005869594,16.14844085,244.78,244.75,0.5]
["bitfinex","SOLUSD",1732005869982,12.06304085,244.78,244.75,0.5]
["bitfinex","SOLUSD",1732005871010,12.06304085,244.82,244.75,0.5]
["bitfinex","SOLUSD",1732005871179,12.06304085,244.82,244.73,16.14914085]
["bitfinex","SOLUSD",1732005871180,12.06304085,244.82,244.79,0.5]
["bitfinex","SOLUSD",1732005871605,4.0839,244.86,244.79,0.5]
["bitfinex","SOLUSD",1732005871814,16.14694085,244.86,244.81,0.5]
["bitfinex","SOLUSD",1732005872593,165.9874491,244.98,244.83,0.5]
["bitfinex","SOLUSD",1732005872594,159.6,244.98,244.83,0.5]
["bitfinex","SOLUSD",1732005872790,26.7970491,244.99,244.83,0.5]
["bitfinex","SOLUSD",1732005872791,12.06304085,244.9,244.83,0.5]
["bitfinex","SOLUSD",1732005873716,12.06304085,244.88,244.83,0.5]
["bitfinex","SOLUSD",1732005874308,12.06304085,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732005874487,12.06304085,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732005874683,12.06304085,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005874909,159.6,245.03,244.93,0.5]
["bitfinex","SOLUSD",1732005875207,12.06304085,244.98,244.93,0.5]
["bitfinex","SOLUSD",1732005875709,16.14504085,244.98,244.93,0.5]
["bitfinex","SOLUSD",1732005875895,12.06304085,244.96,244.93,0.5]
["bitfinex","SOLUSD",1732005876301,12.06304085,244.98,244.93,0.5]
["bitfinex","SOLUSD",1732005876693,24.0811,245.03,244.97,0.5]
["bitfinex","SOLUSD",1732005876905,12.06304085,245.02,244.97,0.5]
["bitfinex","SOLUSD",1732005877790,12.06304085,244.98,244.88,0.5]
["bitfinex","SOLUSD",1732005878115,12.06304085,244.91,244.9,0.5]
["bitfinex","SOLUSD",1732005878288,12.06304085,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732005878906,12.06304085,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732005879417,24.0814,245.02,244.94,0.5]
["bitfinex","SOLUSD",1732005879707,12.06304085,244.99,244.97,0.5]
["bitfinex","SOLUSD",1732005880209,4.0803,245.08,244.99,0.5]
["bitfinex","SOLUSD",1732005880507,4.0803,245.08,245.01,0.5]
["bitfinex","SOLUSD",1732005880508,12.06304085,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732005883312,24.0801,245.09,245.01,0.5]
["bitfinex","SOLUSD",1732005883496,12.06304085,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732005884894,16.14424085,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732005885690,12.06304085,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732005886619,12.06304085,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005890500,4.0804,245.07,245.05,0.5]
["bitfinex","SOLUSD",1732005891705,12.06304085,245.1,245.07,0.5]
["bitfinex","SOLUSD",1732005892027,12.06304085,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005893119,16.14334085,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732005893297,16.14334085,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005894209,4.0803,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005895107,4.0803,245.08,245.04,0.5]
["bitfinex","SOLUSD",1732005895512,4.0803,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732005895700,4.0803,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005896418,16.14334085,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732005896923,16.14334085,245.08,245.01,0.5]
["bitfinex","SOLUSD",1732005896924,43.776884,245.07,245.01,0.5]
["bitfinex","SOLUSD",1732005897128,43.776884,245.07,244.95,23.5126]
["bitfinex","SOLUSD",1732005897129,12.06304085,245.02,244.95,0.5]
["bitfinex","SOLUSD",1732005897420,12.06304085,245.04,244.95,0.5]
["bitfinex","SOLUSD",1732005897421,12.06304085,244.97,244.95,0.5]
["bitfinex","SOLUSD",1732005897822,16.14514085,244.97,244.95,0.5]
["bitfinex","SOLUSD",1732005898402,16.14464085,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732005898609,4.0816,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732005899123,16.14424085,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732005899814,16.14424085,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732005900501,16.14424085,245.03,244.94,12.06304085]
["bitfinex","SOLUSD",1732005900502,16.14424085,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732005901323,4.0799,245.1,245.05,0.5]
["bitfinex","SOLUSD",1732005901604,12.06304085,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732005901801,4.0803,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732005901996,12.06304085,245.07,245.01,0.5]
["bitfinex","SOLUSD",1732005902201,12.06304085,245.02,244.96,0.5]
["bitfinex","SOLUSD",1732005902419,12.06304085,244.98,244.96,0.5]
["bitfinex","SOLUSD",1732005902735,12.06304085,244.98,244.91,0.5]
["bitfinex","SOLUSD",1732005902908,12.06304085,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005903229,31.8369,245.0,244.89,0.5]
["bitfinex","SOLUSD",1732005903230,12.06304085,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732005904517,16.14634085,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732005904706,16.14634085,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732005904907,16.14634085,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732005905413,16.14634085,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732005906130,12.06304085,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005906629,12.06304085,244.94,244.89,0.5]
["bitfinex","SOLUSD",1732005907202,14.2868,244.98,244.87,0.5]
["bitfinex","SOLUSD",1732005907203,12.06304085,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732005907529,12.06304085,244.9,244.85,0.5]
["bitfinex","SOLUSD",1732005907825,20.0,244.93,244.87,0.5]
["bitfinex","SOLUSD",1732005909218,12.06304085,244.94,244.91,0.5]
["bitfinex","SOLUSD",1732005909219,4.0829,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732005909422,4.0817,244.99,244.97,0.5]
["bitfinex","SOLUSD",1732005909627,16.14364085,245.06,245.0,0.5]
["bitfinex","SOLUSD",1732005911028,16.14364085,245.06,245.02,0.5]
["bitfinex","SOLUSD",1732005912039,16.14364085,245.06,245.0,0.5]
["bitfinex","SOLUSD",1732005912931,12.06304085,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732005913705,12.06304085,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732005913935,12.06304085,245.05,245.0,0.5]
["bitfinex","SOLUSD",1732005914429,12.06304085,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732005914931,12.06304085,245.01,244.96,0.5]
["bitfinex","SOLUSD",1732005915233,12.06304085,244.97,244.9,0.5]
["bitfinex","SOLUSD",1732005915413,12.06304085,244.94,244.9,0.5]
["bitfinex","SOLUSD",1732005916023,12.06304085,244.92,244.86,0.5]
["bitfinex","SOLUSD",1732005916213,12.06304085,244.9,244.86,0.5]
["bitfinex","SOLUSD",1732005916819,12.06304085,244.9,244.84,0.5]
["bitfinex","SOLUSD",1732005917020,12.06304085,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732005917216,22.08317637,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732005917521,16.14594085,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732005917731,4.0829,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005917915,4.0829,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732005918117,4.0824,244.96,244.91,0.5]
["bitfinex","SOLUSD",1732005918320,16.14544085,244.96,244.92,0.5]
["bitfinex","SOLUSD",1732005918614,14.2881,244.96,244.88,0.5]
["bitfinex","SOLUSD",1732005918832,14.2881,244.96,244.9,0.5]
["bitfinex","SOLUSD",1732005919024,12.06304085,244.95,244.88,0.5]
["bitfinex","SOLUSD",1732005919219,12.06304085,244.95,244.9,0.5]
["bitfinex","SOLUSD",1732005919721,12.06304085,244.93,244.9,0.5]
["bitfinex","SOLUSD",1732005920123,12.06304085,244.99,244.96,0.5]
["bitfinex","SOLUSD",1732005920330,4.0819,244.98,244.96,0.5]
["bitfinex","SOLUSD",1732005920722,12.06304085,244.97,244.94,0.5]
["bitfinex","SOLUSD",1732005920913,12.06304085,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732005921546,12.06304085,244.97,244.94,0.5]
["bitfinex","SOLUSD",1732005921714,12.06304085,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732005921919,4.0819,244.98,244.96,0.5]
["bitfinex","SOLUSD",1732005922535,4.0816,245.0,244.96,0.5]
["bitfinex","SOLUSD",1732005922750,4.0816,245.0,244.98,0.5]
["bitfinex","SOLUSD",1732005924357,4.0816,245.0,244.92,12.06304085]
["bitfinex","SOLUSD",1732005924358,12.06304085,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732005924520,24.0807,245.05,245.0,0.5]
["bitfinex","SOLUSD",1732005924724,12.06304085,245.04,245.02,0.5]
["bitfinex","SOLUSD",1732005925248,4.0807,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732005926347,14.50400932,245.11,245.0,0.5]
["bitfinex","SOLUSD",1732005926348,4.0811,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732005926523,12.06304085,245.01,244.98,0.5]
["bitfinex","SOLUSD",1732005926721,12.06304085,245.01,244.96,0.5]
["bitfinex","SOLUSD",1732005926944,12.06304085,244.99,244.96,0.5]
["bitfinex","SOLUSD",1732005927323,12.06304085,244.97,244.94,0.5]
["bitfinex","SOLUSD",1732005927828,12.06304085,244.95,244.9,0.5]
["bitfinex","SOLUSD",1732005928048,12.06304085,244.93,244.9,0.5]
["bitfinex","SOLUSD",1732005928547,4.0829,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732005929453,12.06304085,244.94,244.9,0.5]
["bitfinex","SOLUSD",1732005929628,12.06304085,244.96,244.93,0.5]
["bitfinex","SOLUSD",1732005929826,12.06304085,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732005930339,4.0821,244.97,244.95,0.5]
["bitfinex","SOLUSD",1732005930537,16.14514085,244.97,244.95,0.5]
["bitfinex","SOLUSD",1732005931526,16.14514085,244.97,244.93,0.5]
["bitfinex","SOLUSD",1732005931852,12.06304085,244.95,244.93,0.5]
["bitfinex","SOLUSD",1732005932921,16.14554085,244.95,244.93,0.5]
["bitfinex","SOLUSD",1732005933348,43.776884,244.94,244.86,0.5]
["bitfinex","SOLUSD",1732005933644,49.84231397,244.94,244.84,0.5]
["bitfinex","SOLUSD",1732005933950,12.06304085,244.85,244.81,0.5]
["bitfinex","SOLUSD",1732005934127,12.06304085,244.85,244.83,0.5]
["bitfinex","SOLUSD",1732005934744,4.0842,244.84,244.83,0.5]
["bitfinex","SOLUSD",1732005937128,23.776884,244.83,244.77,0.5]
["bitfinex","SOLUSD",1732005937338,12.06304085,244.78,244.74,0.5]
["bitfinex","SOLUSD",1732005937674,23.776884,244.81,244.76,0.5]
["bitfinex","SOLUSD",1732005937960,14.2949,244.84,244.76,0.5]
["bitfinex","SOLUSD",1732005938141,4.0842,244.84,244.78,0.5]
["bitfinex","SOLUSD",1732005938834,4.0842,244.84,244.8,0.5]
["bitfinex","SOLUSD",1732005939031,16.14724085,244.84,244.8,0.5]
["bitfinex","SOLUSD",1732005939231,16.14724085,244.84,244.82,0.5]
["bitfinex","SOLUSD",1732005939936,12.06304085,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732005941136,12.06304085,244.87,244.82,0.5]
["bitfinex","SOLUSD",1732005942943,4.0839,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732005944556,4.0839,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732005944730,12.06304085,244.91,244.78,24.483]
["bitfinex","SOLUSD",1732005944731,4.0832,244.9,244.88,0.5]
["bitfinex","SOLUSD",1732005945735,16.14604085,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732005946547,16.14604085,244.92,244.88,0.5]
["bitfinex","SOLUSD",1732005946746,12.06304085,244.9,244.88,0.5]
["bitfinex","SOLUSD",1732005946955,12.06304085,244.9,244.85,0.5]
["bitfinex","SOLUSD",1732005947136,12.06304085,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732005948463,12.06304085,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732005948648,12.06304085,244.86,244.74,21.11144085]
["bitfinex","SOLUSD",1732005948649,4.0841,244.85,244.8,0.5]
["bitfinex","SOLUSD",1732005948834,12.06304085,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732005949247,16.14714085,244.85,244.82,0.5]
["bitfinex","SOLUSD",1732005949465,12.06304085,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732005950337,12.06304085,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732005951040,4.0846,244.82,244.8,0.5]
["bitfinex","SOLUSD",1732005959859,3.9229399,244.82,244.8,0.5]
["bitfinex","SOLUSD",1732005960544,12.06304085,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732005960841,16.14754085,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732005962463,16.14754085,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732005962764,12.06304085,244.81,244.8,0.5]
["bitfinex","SOLUSD",1732005963267,12.06304085,244.81,244.78,0.5]
["bitfinex","SOLUSD",1732005963560,12.06304085,244.79,244.78,0.5]
["bitfinex","SOLUSD",1732005964258,16.14754085,244.83,244.78,0.5]
["bitfinex","SOLUSD",1732005964463,4.0845,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732005965571,159.6,244.89,244.82,0.5]
["bitfinex","SOLUSD",1732005965755,159.6,244.96,244.84,0.5]
["bitfinex","SOLUSD",1732005965955,12.06304085,244.91,244.89,0.5]
["bitfinex","SOLUSD",1732005966143,12.06304085,244.93,244.91,0.5]
["bitfinex","SOLUSD",1732005966344,12.06304085,244.93,244.89,0.5]
["bitfinex","SOLUSD",1732005966550,12.06304085,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732005966966,12.06304085,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732005967157,12.06304085,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005967752,4.0831,244.91,244.89,0.5]
["bitfinex","SOLUSD",1732005971478,4.0831,244.91,244.84,0.5]
["bitfinex","SOLUSD",1732005971479,12.06304085,244.9,244.84,0.5]
["bitfinex","SOLUSD",1732005971667,12.06304085,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732005971853,12.06304085,244.85,244.82,0.5]
["bitfinex","SOLUSD",1732005972062,12.06304085,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732005972381,12.06304085,244.85,244.82,0.5]
["bitfinex","SOLUSD",1732005972557,12.06304085,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732005972749,12.06304085,244.87,244.83,0.5]
["bitfinex","SOLUSD",1732005972953,12.06304085,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732005973487,23.776884,244.85,244.81,0.5]
["bitfinex","SOLUSD",1732005973779,12.06304085,244.82,244.79,0.5]
["bitfinex","SOLUSD",1732005973956,12.06304085,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732005975216,12.06304085,244.8,244.68,22.5329]
["bitfinex","SOLUSD",1732005975217,23.776884,244.79,244.75,0.5]
["bitfinex","SOLUSD",1732005975480,23.776884,244.75,244.69,0.5]
["bitfinex","SOLUSD",1732005975682,23.776884,244.75,244.66,0.5]
["bitfinex","SOLUSD",1732005975683,12.06304085,244.69,244.66,0.5]
["bitfinex","SOLUSD",1732005975885,12.06304085,244.73,244.7,0.5]
["bitfinex","SOLUSD",1732005976187,24.5893,244.77,244.73,0.5]
["bitfinex","SOLUSD",1732005976366,24.5893,244.77,244.75,0.5]
["bitfinex","SOLUSD",1732005976677,12.06304085,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732005978676,12.06304085,244.76,244.73,0.5]
["bitfinex","SOLUSD",1732005978871,12.06304085,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732005980113,23.776884,244.82,244.78,0.5]
["bitfinex","SOLUSD",1732005980310,12.06304085,244.79,244.78,0.5]
["bitfinex","SOLUSD",1732005980611,23.776884,244.78,244.69,0.5]
["bitfinex","SOLUSD",1732005980807,12.06304085,244.7,244.69,0.5]
["bitfinex","SOLUSD",1732005981731,12.06304085,244.72,244.69,0.5]
["bitfinex","SOLUSD",1732005981914,12.06304085,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732005982792,12.06304085,244.74,244.69,0.5]
["bitfinex","SOLUSD",1732005983102,12.06304085,244.7,244.69,0.5]
["bitfinex","SOLUSD",1732005983593,12.06304085,244.7,244.65,0.5]
["bitfinex","SOLUSD",1732005983792,12.06304085,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732005984508,35.83992485,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732005985987,23.776884,244.65,244.64,0.5]
["bitfinex","SOLUSD",1732005986291,35.83992485,244.65,244.6,0.5]
["bitfinex","SOLUSD",1732005986701,35.83992485,244.65,244.64,0.5]
["bitfinex","SOLUSD",1732005986869,183.3882,244.71,244.64,0.5]
["bitfinex","SOLUSD",1732005987066,12.06304085,244.69,244.67,0.5]
["bitfinex","SOLUSD",1732005987685,12.06304085,244.71,244.7,0.5]
["bitfinex","SOLUSD",1732005987888,12.06304085,244.73,244.7,0.5]
["bitfinex","SOLUSD",1732005988272,12.06304085,244.75,244.72,0.5]
["bitfinex","SOLUSD",1732005988781,12.06304085,244.75,244.74,0.5]
["bitfinex","SOLUSD",1732005989614,160.1,244.85,244.74,0.5]
["bitfinex","SOLUSD",1732005989615,184.1634,245.04,244.96,0.5]
["bitfinex","SOLUSD",1732005989773,12.06304085,244.98,244.96,0.5]
["bitfinex","SOLUSD",1732005990973,12.06304085,244.98,244.94,0.5]
["bitfinex","SOLUSD",1732005991167,12.06304085,244.96,244.94,0.5]
["bitfinex","SOLUSD",1732005991370,12.06304085,244.96,244.91,0.5]
["bitfinex","SOLUSD",1732005991592,12.06304085,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732005991782,12.06304085,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732005992389,12.06304085,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732005992804,19.22143468,244.91,244.87,0.5]
["bitfinex","SOLUSD",1732005993004,19.22143468,244.93,244.89,0.5]
["bitfinex","SOLUSD",1732005993296,19.22143468,244.93,244.91,0.5]
["bitfinex","SOLUSD",1732005993681,19.22143468,244.93,244.89,0.5]
["bitfinex","SOLUSD",1732005993884,19.22143468,244.91,244.87,0.5]
["bitfinex","SOLUSD",1732005994093,19.22143468,244.91,244.89,0.5]
["bitfinex","SOLUSD",1732005994972,19.22143468,244.95,244.89,0.5]
["bitfinex","SOLUSD",1732005995474,19.22143468,244.97,244.94,0.5]
["bitfinex","SOLUSD",1732005995877,19.22143468,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732005996671,19.22143468,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732005996874,24.0634,245.04,244.98,0.5]
["bitfinex","SOLUSD",1732005996875,19.22143468,245.01,244.98,0.5]
["bitfinex","SOLUSD",1732005997085,19.22143468,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732005997996,19.22143468,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732005998296,19.22143468,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732005998674,19.22143468,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732005999985,23.776884,245.07,245.05,0.5]
["bitfinex","SOLUSD",1732006000188,19.22143468,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732006000380,19.22143468,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732006000697,19.22143468,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732006001606,19.22143468,245.06,245.03,0.5]
["bitfinex","SOLUSD",1732006001975,19.22143468,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732006003273,19.22143468,245.06,245.03,0.5]
["bitfinex","SOLUSD",1732006003477,19.22143468,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732006003885,19.22143468,245.08,245.05,0.5]
["bitfinex","SOLUSD",1732006004598,19.22143468,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732006004988,19.22143468,245.1,245.09,0.5]
["bitfinex","SOLUSD",1732006005710,24.0435,245.16,245.09,0.5]
["bitfinex","SOLUSD",1732006006002,19.22143468,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732006008897,23.776884,245.19,245.14,0.5]
["bitfinex","SOLUSD",1732006009106,19.22143468,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732006011707,19.22143468,245.2,245.16,0.5]
["bitfinex","SOLUSD",1732006012002,19.22143468,245.2,245.19,0.5]
["bitfinex","SOLUSD",1732006012503,19.22143468,245.2,245.15,0.5]
["bitfinex","SOLUSD",1732006012719,19.22143468,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732006013309,42.99831868,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732006013489,23.776884,245.17,245.15,0.5]
["bitfinex","SOLUSD",1732006013680,19.22143468,245.16,245.15,0.5]
["bitfinex","SOLUSD",1732006013885,42.99831868,245.16,245.11,0.5]
["bitfinex","SOLUSD",1732006014094,19.22143468,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732006014714,11.99159913,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732006016711,19.18784553,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732006018494,19.18784553,245.12,245.04,0.5]
["bitfinex","SOLUSD",1732006018495,42.96472953,245.12,245.04,0.5]
["bitfinex","SOLUSD",1732006018694,7.7746,245.13,245.02,0.5]
["bitfinex","SOLUSD",1732006018695,19.18784553,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732006018906,19.18784553,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732006019107,77.7746,245.13,244.98,0.5]
["bitfinex","SOLUSD",1732006019108,19.18784553,245.0,244.98,0.5]
["bitfinex","SOLUSD",1732006020990,19.18784553,245.0,244.84,1.0]
["bitfinex","SOLUSD",1732006020991,23.776884,244.99,244.94,0.5]
["bitfinex","SOLUSD",1732006021194,23.776884,244.99,244.91,0.5]
["bitfinex","SOLUSD",1732006021195,19.18784553,244.95,244.91,0.5]
["bitfinex","SOLUSD",1732006021510,19.18784553,244.93,244.88,0.5]
["bitfinex","SOLUSD",1732006021710,19.18784553,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732006022019,23.776884,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732006022020,19.18784553,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732006022193,19.18784553,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732006023219,19.18784553,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732006023414,19.18784553,245.01,244.96,0.5]
["bitfinex","SOLUSD",1732006023593,19.18784553,244.97,244.92,0.5]
["bitfinex","SOLUSD",1732006023795,19.18784553,244.94,244.9,0.5]
["bitfinex","SOLUSD",1732006024408,19.18784553,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732006024922,19.18784553,244.94,244.89,0.5]
["bitfinex","SOLUSD",1732006025220,19.18784553,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732006025417,19.18784553,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732006025619,19.18784553,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732006026211,19.18784553,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732006026414,23.776884,244.89,244.87,0.5]
["bitfinex","SOLUSD",1732006026599,23.776884,244.87,244.83,0.5]
["bitfinex","SOLUSD",1732006026803,23.776884,244.87,244.78,39.43394553]
["bitfinex","SOLUSD",1732006026804,19.18784553,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732006027007,19.18784553,244.86,244.78,39.43394553]
["bitfinex","SOLUSD",1732006027008,19.18784553,244.86,244.83,0.5]
["bitfinex","SOLUSD",1732006027520,19.18784553,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732006027521,23.27174553,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732006027695,23.27174553,244.86,244.72,7.6075]
["bitfinex","SOLUSD",1732006027696,23.776884,244.83,244.79,0.5]
["bitfinex","SOLUSD",1732006027891,19.18784553,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732006028115,19.18784553,244.82,244.79,0.5]
["bitfinex","SOLUSD",1732006028314,23.776884,244.81,244.79,0.5]
["bitfinex","SOLUSD",1732006028500,19.18784553,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732006029821,23.27274553,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732006032196,4.0849,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732006032738,19.18784553,244.92,244.74,19.18784553]
["bitfinex","SOLUSD",1732006032739,19.18784553,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732006034918,23.27144553,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732006038422,23.776884,244.87,244.85,0.5]
["bitfinex","SOLUSD",1732006039423,4.0839,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732006041139,27.860284,244.89,244.85,0.5]
["bitfinex","SOLUSD",1732006041442,27.860284,244.89,244.87,0.5]
["bitfinex","SOLUSD",1732006044741,27.860284,244.89,244.85,0.5]
["bitfinex","SOLUSD",1732006044940,4.0834,244.89,244.87,0.5]
["bitfinex","SOLUSD",1732006045618,4.0826,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732006046713,4.0821,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732006047941,27.858984,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732006048143,4.0821,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732006049831,4.0821,244.97,244.84,0.5]
["bitfinex","SOLUSD",1732006049832,23.776884,244.97,244.92,0.5]
["bitfinex","SOLUSD",1732006050031,23.776884,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732006050348,23.776884,244.93,244.9,0.5]
["bitfinex","SOLUSD",1732006050524,12.01372053,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732006051040,12.01372053,244.94,244.9,0.5]
["bitfinex","SOLUSD",1732006051245,23.776884,244.93,244.9,0.5]
["bitfinex","SOLUSD",1732006052028,4.0829,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732006052226,16.09662053,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732006053825,4.0829,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732006054033,4.0829,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732006054654,4.0829,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732006054950,10.2039,245.01,244.95,0.5]
["bitfinex","SOLUSD",1732006055120,10.2039,245.01,244.97,0.5]
["bitfinex","SOLUSD",1732006055324,12.01372053,244.98,244.97,0.5]
["bitfinex","SOLUSD",1732006057245,12.01372053,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732006057556,16.09492053,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732006057782,12.01372053,245.04,245.01,0.5]
["bitfinex","SOLUSD",1732006057952,12.01372053,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732006057953,4.081,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732006058161,12.01372053,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732006058331,16.09442053,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732006058656,4.0807,245.06,245.05,0.5]
["bitfinex","SOLUSD",1732006059149,7.6641,245.12,245.07,0.5]
["bitfinex","SOLUSD",1732006059450,4.08,245.1,245.09,0.5]
["bitfinex","SOLUSD",1732006059655,12.01372053,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732006059955,4.0796,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732006061434,19.18424724,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732006062640,4.0795,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732006063043,23.26334724,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732006065727,19.18424724,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732006065958,23.26314724,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732006066256,23.26274724,245.19,245.16,0.5]
["bitfinex","SOLUSD",1732006066458,23.26274724,245.19,245.18,0.5]
["bitfinex","SOLUSD",1732006067548,19.18424724,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006067938,42.96113124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006068639,47.03923124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006070550,23.26234724,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006070957,47.03923124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006071654,23.26234724,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006072046,47.03923124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006073361,19.18424724,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006074443,42.96113124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006076531,19.18424724,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006077155,42.96113124,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006080747,35.76113417,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732006081847,27.855184,245.2,245.18,0.5]
["bitfinex","SOLUSD",1732006082051,23.776884,245.18,245.14,0.5]
["bitfinex","SOLUSD",1732006082664,23.776884,245.19,245.17,0.5]
["bitfinex","SOLUSD",1732006083357,39.83973417,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732006083757,39.83973417,245.18,245.14,0.5]
["bitfinex","SOLUSD",1732006083955,0.5,245.08,244.84,27.5279]
["bitfinex","SOLUSD",1732006084157,11.98425017,244.98,244.9,0.5]
["bitfinex","SOLUSD",1732006084466,11.98425017,245.02,244.92,12.48425017]
["bitfinex","SOLUSD",1732006084651,11.98425017,245.04,244.94,11.98425017]
["bitfinex","SOLUSD",1732006085567,11.98425017,245.06,244.96,11.98425017]
["bitfinex","SOLUSD",1732006085752,11.98425017,245.08,244.98,11.98425017]
["bitfinex","SOLUSD",1732006086147,23.776884,245.07,244.98,11.98425017]
["bitfinex","SOLUSD",1732006086453,11.98425017,245.06,244.98,11.98425017]
["bitfinex","SOLUSD",1732006088362,11.98425017,245.1,245.02,11.98425017]
["bitfinex","SOLUSD",1732006088565,11.98425017,245.12,245.04,11.98425017]
["bitfinex","SOLUSD",1732006088769,4.0794,245.13,245.04,11.98425017]
["bitfinex","SOLUSD",1732006089154,11.98425017,245.12,245.02,11.98425017]
["bitfinex","SOLUSD",1732006089566,11.98425017,245.12,245.04,11.98425017]
["bitfinex","SOLUSD",1732006089765,16.06395017,245.12,245.04,11.98425017]
["bitfinex","SOLUSD",1732006090164,23.776884,245.09,245.0,11.98425017]
["bitfinex","SOLUSD",1732006090364,11.98425017,245.08,245.0,11.98425017]
["bitfinex","SOLUSD",1732006091464,23.776884,245.01,244.87,0.5]
["bitfinex","SOLUSD",1732006091660,11.98425017,244.95,244.83,0.5]
["bitfinex","SOLUSD",1732006091982,11.98425017,244.92,244.82,11.98425017]
["bitfinex","SOLUSD",1732006092483,11.98425017,244.92,244.82,12.48425017]
["bitfinex","SOLUSD",1732006092991,11.98425017,244.92,244.82,11.98425017]
["bitfinex","SOLUSD",1732006093355,11.98425017,244.88,244.8,0.5]
["bitfinex","SOLUSD",1732006094176,11.98425017,244.88,244.81,11.98425017]
["bitfinex","SOLUSD",1732006094479,31.1121,245.0,244.83,11.98425017]
["bitfinex","SOLUSD",1732006094480,11.98425017,244.92,244.83,11.98425017]
["bitfinex","SOLUSD",1732006094779,19.21397737,244.98,244.89,19.71397737]
["bitfinex","SOLUSD",1732006094979,19.21397737,244.98,244.91,19.21397737]
["bitfinex","SOLUSD",1732006097074,4.0818,244.99,244.91,19.21397737]
["bitfinex","SOLUSD",1732006099177,4.0814,245.02,244.95,19.21397737]
["bitfinex","SOLUSD",1732006099561,23.29537737,245.02,244.93,19.21397737]
["bitfinex","SOLUSD",1732006100167,19.21397737,244.97,244.85,0.12549]
["bitfinex","SOLUSD",1732006100368,19.21397737,244.97,244.86,19.21397737]
["bitfinex","SOLUSD",1732006101184,19.21397737,244.95,244.86,19.21397737]
["bitfinex","SOLUSD",1732006101385,4.0824,244.96,244.88,19.21397737]
["bitfinex","SOLUSD",1732006101881,4.0816,245.0,244.92,19.21397737]
["bitfinex","SOLUSD",1732006102478,19.21397737,245.03,244.94,19.21397737]
["bitfinex","SOLUSD",1732006103377,19.21397737,245.03,244.91,0.5]
["bitfinex","SOLUSD",1732006103378,4.0819,244.98,244.89,0.5]
["bitfinex","SOLUSD",1732006103577,4.0819,244.98,244.91,20.0]
["bitfinex","SOLUSD",1732006104266,4.0819,244.98,244.9,19.21397737]
["bitfinex","SOLUSD",1732006104662,19.21397737,244.97,244.88,19.21397737]
["bitfinex","SOLUSD",1732006104878,19.21397737,244.95,244.86,19.21397737]
["bitfinex","SOLUSD",1732006105067,19.21397737,244.95,244.87,20.0]
["bitfinex","SOLUSD",1732006105266,19.21397737,244.97,244.88,19.21397737]
["bitfinex","SOLUSD",1732006106495,4.0822,244.96,244.88,19.21397737]
["bitfinex","SOLUSD",1732006106989,19.21397737,244.97,244.88,19.21397737]
["bitfinex","SOLUSD",1732006107181,4.082,244.98,244.88,19.21397737]
["bitfinex","SOLUSD",1732006107383,4.0817,245.0,244.92,19.21397737]
["bitfinex","SOLUSD",1732006108390,19.21397737,244.99,244.9,19.21397737]
["bitfinex","SOLUSD",1732006108683,4.0819,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732006108892,19.21397737,244.95,244.86,19.21397737]
["bitfinex","SOLUSD",1732006109062,19.21397737,244.95,244.71,16.336238]
["bitfinex","SOLUSD",1732006109063,19.21397737,244.95,244.8,20.4959]
["bitfinex","SOLUSD",1732006109267,19.21397737,244.91,244.82,19.21397737]
["bitfinex","SOLUSD",1732006109983,19.21397737,244.91,244.83,0.09367462]
["bitfinex","SOLUSD",1732006110188,19.21397737,244.89,244.8,19.21397737]
["bitfinex","SOLUSD",1732006110369,23.29757737,244.89,244.8,19.21397737]
["bitfinex","SOLUSD",1732006111469,19.21397737,244.91,244.82,19.21397737]
["bitfinex","SOLUSD",1732006112571,4.0832,244.9,244.82,19.21397737]
["bitfinex","SOLUSD",1732006113578,19.21397737,244.89,244.8,19.21397737]
["bitfinex","SOLUSD",1732006115280,23.29747737,244.89,244.8,19.21397737]
["bitfinex","SOLUSD",1732006115588,19.21397737,244.93,244.84,19.21397737]
["bitfinex","SOLUSD",1732006115767,19.21397737,244.95,244.86,19.21397737]
["bitfinex","SOLUSD",1732006115970,19.21397737,244.93,244.84,19.21397737]
["bitfinex","SOLUSD",1732006116291,19.21397737,244.93,244.83,0.09367462]
["bitfinex","SOLUSD",1732006116792,19.21397737,244.93,244.82,19.21397737]
["bitfinex","SOLUSD",1732006116793,12.01161194,244.92,244.82,12.01161194]
["bitfinex","SOLUSD",1732006117495,12.01161194,244.92,244.82,12.51161194]
["bitfinex","SOLUSD",1732006117862,4.0824,244.95,244.82,12.51161194]
["bitfinex","SOLUSD",1732006118066,12.01161194,244.93,244.84,12.01161194]
["bitfinex","SOLUSD",1732006118286,16.09401194,244.95,244.86,12.01161194]
["bitfinex","SOLUSD",1732006118476,7.6263,244.97,244.9,12.01161194]
["bitfinex","SOLUSD",1732006118789,4.0817,245.0,244.9,12.01161194]
["bitfinex","SOLUSD",1732006119088,12.01161194,245.01,244.92,12.01161194]
["bitfinex","SOLUSD",1732006119296,12.01161194,245.03,244.94,12.01161194]
["bitfinex","SOLUSD",1732006119867,16.09311194,245.01,244.92,12.01161194]
["bitfinex","SOLUSD",1732006120791,12.01161194,244.99,244.9,12.01161194]
["bitfinex","SOLUSD",1732006121981,4.0819,244.98,244.9,12.01161194]
["bitfinex","SOLUSD",1732006123182,12.01161194,245.01,244.9,12.01161194]
["bitfinex","SOLUSD",1732006123383,4.0816,245.0,244.9,12.01161194]
["bitfinex","SOLUSD",1732006124289,12.01161194,244.97,244.88,12.01161194]
["bitfinex","SOLUSD",1732006124482,12.01161194,244.93,244.84,12.01161194]
["bitfinex","SOLUSD",1732006124686,12.01161194,244.93,244.82,12.01161194]
["bitfinex","SOLUSD",1732006125173,12.01161194,244.91,244.82,12.01161194]
["bitfinex","SOLUSD",1732006125573,12.01161194,244.93,244.84,12.01161194]
["bitfinex","SOLUSD",1732006125773,4.0829,244.93,244.84,12.01161194]
["bitfinex","SOLUSD",1732006126287,4.0825,244.95,244.88,12.01161194]
["bitfinex","SOLUSD",1732006126491,16.09411194,244.95,244.86,12.01161194]
["bitfinex","SOLUSD",1732006126790,12.01161194,244.92,244.84,12.01161194]
["bitfinex","SOLUSD",1732006127295,12.01161194,244.92,244.82,12.01161194]
["bitfinex","SOLUSD",1732006127994,16.09471194,244.92,244.82,12.01161194]
["bitfinex","SOLUSD",1732006128676,16.09471194,244.92,244.84,12.01161194]
["bitfinex","SOLUSD",1732006129197,12.01161194,244.96,244.88,12.01161194]
["bitfinex","SOLUSD",1732006129487,12.01161194,244.96,244.86,12.01161194]
["bitfinex","SOLUSD",1732006129870,12.01161194,244.94,244.83,12.01161194]
["bitfinex","SOLUSD",1732006130270,23.776884,244.93,244.83,12.01161194]
["bitfinex","SOLUSD",1732006130899,4.0829,244.92,244.83,12.01161194]
["bitfinex","SOLUSD",1732006131577,4.0828,244.93,244.85,12.01161194]
["bitfinex","SOLUSD",1732006132381,4.0828,244.93,244.83,12.01161194]
["bitfinex","SOLUSD",1732006132781,4.0828,244.93,244.85,12.01161194]
["bitfinex","SOLUSD",1732006133882,4.0825,244.95,244.87,12.01161194]
["bitfinex","SOLUSD",1732006134271,23.776884,244.95,244.86,12.01161194]
["bitfinex","SOLUSD",1732006134984,12.01161194,244.98,244.88,12.01161194]
["bitfinex","SOLUSD",1732006135382,12.01161194,244.96,244.86,12.01161194]
["bitfinex","SOLUSD",1732006135607,12.01161194,244.94,244.84,12.01161194]
["bitfinex","SOLUSD",1732006136182,19.6183,244.93,244.84,12.01161194]
["bitfinex","SOLUSD",1732006136386,23.776884,244.92,244.84,12.01161194]
["bitfinex","SOLUSD",1732006136580,4.0831,244.91,244.84,12.01161194]
["bitfinex","SOLUSD",1732006136782,12.01161194,244.85,244.75,12.01161194]
["bitfinex","SOLUSD",1732006137094,12.1875,244.91,244.73,12.01161194]
["bitfinex","SOLUSD",1732006137095,12.01161194,244.83,244.73,12.01161194]
["bitfinex","SOLUSD",1732006137790,12.01161194,244.77,244.68,12.01161194]
["bitfinex","SOLUSD",1732006137991,23.776884,244.76,244.66,12.01161194]
["bitfinex","SOLUSD",1732006138173,12.01161194,244.75,244.66,12.01161194]
["bitfinex","SOLUSD",1732006138377,23.776884,244.72,244.64,12.01161194]
["bitfinex","SOLUSD",1732006138707,23.776884,244.74,244.58,8.2153]
["bitfinex","SOLUSD",1732006138708,27.862984,244.74,244.66,12.01161194]
["bitfinex","SOLUSD",1732006139499,27.862184,244.78,244.7,12.01161194]
["bitfinex","SOLUSD",1732006141202,7.4246,244.79,244.72,12.01161194]
["bitfinex","SOLUSD",1732006142485,7.4246,244.79,244.72,16.09781194]
["bitfinex","SOLUSD",1732006143187,23.776884,244.78,244.7,12.01161194]
["bitfinex","SOLUSD",1732006143389,12.01161194,244.77,244.68,12.01161194]
["bitfinex","SOLUSD",1732006144002,12.01161194,244.73,244.64,12.01161194]
["bitfinex","SOLUSD",1732006144405,4.086,244.74,244.66,12.01161194]
["bitfinex","SOLUSD",1732006145285,23.776884,244.78,244.7,12.01161194]
["bitfinex","SOLUSD",1732006145484,23.776884,244.76,244.68,12.01161194]
["bitfinex","SOLUSD",1732006145819,12.01161194,244.75,244.68,12.01161194]
["bitfinex","SOLUSD",1732006146515,23.776884,244.76,244.68,12.01161194]
["bitfinex","SOLUSD",1732006148296,4.0858,244.75,244.68,12.01161194]
["bitfinex","SOLUSD",1732006149504,12.01161194,244.77,244.7,12.01161194]
["bitfinex","SOLUSD",1732006149701,11.5098,244.79,244.7,12.01161194]
["bitfinex","SOLUSD",1732006149702,23.52141194,244.79,244.7,12.01161194]
["bitfinex","SOLUSD",1732006150726,7.4246,244.79,244.72,12.01161194]
["bitfinex","SOLUSD",1732006151382,12.01161194,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732006151608,12.01161194,244.84,244.75,12.01161194]
["bitfinex","SOLUSD",1732006151987,12.01161194,244.8,244.71,12.01161194]
["bitfinex","SOLUSD",1732006152423,12.01161194,244.78,244.69,12.01161194]
["bitfinex","SOLUSD",1732006152792,4.0844,244.83,244.68,4.0869]
["bitfinex","SOLUSD",1732006152793,12.01161194,244.76,244.68,4.0869]
["bitfinex","SOLUSD",1732006153194,12.01161194,244.76,244.67,12.01161194]
["bitfinex","SOLUSD",1732006153707,4.0858,244.75,244.67,12.01161194]
["bitfinex","SOLUSD",1732006154197,12.01161194,244.74,244.65,12.01161194]
["bitfinex","SOLUSD",1732006155335,12.01161194,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732006155688,16.09761194,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732006155886,16.09731194,244.76,244.67,12.01161194]
["bitfinex","SOLUSD",1732006156087,12.01161194,244.78,244.69,12.01161194]
["bitfinex","SOLUSD",1732006156310,12.01161194,244.81,244.71,12.01161194]
["bitfinex","SOLUSD",1732006157206,12.01161194,244.87,244.77,12.01161194]
["bitfinex","SOLUSD",1732006157407,12.01161194,244.83,244.75,12.01161194]
["bitfinex","SOLUSD",1732006157614,12.01161194,244.83,244.73,12.01161194]
["bitfinex","SOLUSD",1732006158297,23.776884,244.82,244.73,12.01161194]
["bitfinex","SOLUSD",1732006158489,12.01161194,244.79,244.71,12.01161194]
["bitfinex","SOLUSD",1732006158691,12.01161194,244.77,244.7,4.0865]
["bitfinex","SOLUSD",1732006159087,12.01161194,244.75,244.67,12.01161194]
["bitfinex","SOLUSD",1732006159290,4.0859,244.74,244.67,16.09871194]
["bitfinex","SOLUSD",1732006159515,12.01161194,244.75,244.67,16.09871194]
["bitfinex","SOLUSD",1732006159691,16.09741194,244.75,244.67,16.09871194]
["bitfinex","SOLUSD",1732006160111,4.0858,244.75,244.67,16.09871194]
["bitfinex","SOLUSD",1732006160507,12.01161194,244.77,244.67,16.09871194]
["bitfinex","SOLUSD",1732006160697,4.0856,244.76,244.67,16.09871194]
["bitfinex","SOLUSD",1732006161318,12.01161194,244.77,244.67,16.09871194]
["bitfinex","SOLUSD",1732006162721,16.09741194,244.75,244.67,16.09871194]
["bitfinex","SOLUSD",1732006163015,23.776884,244.74,244.67,16.09871194]
["bitfinex","SOLUSD",1732006163787,27.862784,244.74,244.67,16.09871194]
["bitfinex","SOLUSD",1732006164395,23.776884,244.75,244.67,16.09871194]
["bitfinex","SOLUSD",1732006165499,18.8915,244.76,244.69,12.01161194]
["bitfinex","SOLUSD",1732006166021,18.8915,244.76,244.7,4.0866]
["bitfinex","SOLUSD",1732006166409,18.8915,244.76,244.71,12.01161194]
["bitfinex","SOLUSD",1732006167097,18.8915,244.76,244.71,16.09801194]
["bitfinex","SOLUSD",1732006167620,18.8915,244.76,244.71,4.0864]
["bitfinex","SOLUSD",1732006168332,22.9771,244.76,244.67,12.01161194]
["bitfinex","SOLUSD",1732006168617,12.01161194,244.75,244.68,20.0]
["bitfinex","SOLUSD",1732006168817,12.01161194,244.75,244.66,12.01161194]
["bitfinex","SOLUSD",1732006169920,12.01161194,244.75,244.41,58.29571344]
["bitfinex","SOLUSD",1732006169921,23.776884,244.7,244.63,24.0877]
["bitfinex","SOLUSD",1732006170099,12.01161194,244.69,244.63,4.0877]
["bitfinex","SOLUSD",1732006170299,12.01161194,244.69,244.54,19.2051]
["bitfinex","SOLUSD",1732006170300,23.776884,244.68,244.61,4.088]
["bitfinex","SOLUSD",1732006171615,27.863884,244.68,244.61,4.088]
["bitfinex","SOLUSD",1732006173012,12.01161194,244.69,244.61,4.088]
["bitfinex","SOLUSD",1732006173325,23.776884,244.68,244.62,12.01161194]
["bitfinex","SOLUSD",1732006173496,23.776884,244.68,244.61,4.088]
["bitfinex","SOLUSD",1732006174115,27.863884,244.68,244.61,4.088]
["bitfinex","SOLUSD",1732006174528,4.0867,244.7,244.62,12.01161194]
["bitfinex","SOLUSD",1732006174820,35.78849594,244.69,244.6,12.01161194]
["bitfinex","SOLUSD",1732006175610,12.01161194,244.67,244.6,12.01161194]
["bitfinex","SOLUSD",1732006175811,12.01161194,244.65,244.56,12.01161194]
["bitfinex","SOLUSD",1732006176118,12.01161194,244.61,244.54,12.01161194]
["bitfinex","SOLUSD",1732006176625,12.01161194,244.61,244.52,12.01161194]
["bitfinex","SOLUSD",1732006178026,16.09971194,244.61,244.53,24.0894]
["bitfinex","SOLUSD",1732006178326,7.8008,244.62,244.56,12.01161194]
["bitfinex","SOLUSD",1732006179916,7.8008,244.62,244.58,12.01161194]
["bitfinex","SOLUSD",1732006181828,18.3104,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732006183403,22.3979,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732006183629,18.3104,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732006184214,7.2967,244.67,244.62,12.01161194]
["bitfinex","SOLUSD",1732006184935,7.2967,244.67,244.6,12.01161194]
["bitfinex","SOLUSD",1732006185617,7.2967,244.67,244.61,4.0881]
["bitfinex","SOLUSD",1732006186820,7.2967,244.67,244.62,12.01161194]
["bitfinex","SOLUSD",1732006189843,7.2967,244.67,244.62,16.09951194]
["bitfinex","SOLUSD",1732006191453,11.3839,244.67,244.6,12.01161194]
["bitfinex","SOLUSD",1732006192143,23.776884,244.66,244.59,4.0883]
["bitfinex","SOLUSD",1732006192723,23.776884,244.66,244.59,24.0883]
["bitfinex","SOLUSD",1732006193222,27.864284,244.66,244.59,24.0883]
["bitfinex","SOLUSD",1732006193420,27.864284,244.66,244.6,12.01161194]
["bitfinex","SOLUSD",1732006194342,27.864284,244.66,244.6,16.09991194]
["bitfinex","SOLUSD",1732006194930,27.864284,244.66,244.6,12.01161194]
["bitfinex","SOLUSD",1732006195324,27.864284,244.66,244.6,16.09981194]
["bitfinex","SOLUSD",1732006197423,7.2967,244.67,244.6,16.09981194]
["bitfinex","SOLUSD",1732006197927,7.2967,244.67,244.62,12.01161194]
["bitfinex","SOLUSD",1732006199344,7.2967,244.67,244.63,4.0878]
["bitfinex","SOLUSD",1732006200928,7.2967,244.67,244.6,12.01161194]
["bitfinex","SOLUSD",1732006200929,23.39541194,244.67,244.6,4.0883]
["bitfinex","SOLUSD",1732006201542,7.2967,244.67,244.6,16.09991194]
["bitfinex","SOLUSD",1732006202243,7.2967,244.67,244.61,20.0]
["bitfinex","SOLUSD",1732006202637,7.2967,244.67,244.63,7.6996196]
["bitfinex","SOLUSD",1732006202954,22.6317,244.71,244.63,7.6996196]
["bitfinex","SOLUSD",1732006203153,18.5452,244.71,244.63,7.6996196]
["bitfinex","SOLUSD",1732006203331,18.5452,244.71,244.64,4.0876]
["bitfinex","SOLUSD",1732006203950,7.6996196,244.69,244.58,4.21409]
["bitfinex","SOLUSD",1732006204146,7.6996196,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732006205153,22.6317,244.71,244.64,7.6996196]
["bitfinex","SOLUSD",1732006205531,7.8827,244.73,244.66,7.6996196]
["bitfinex","SOLUSD",1732006205731,19.4925,244.77,244.72,7.6996196]
["bitfinex","SOLUSD",1732006205950,19.4925,244.77,244.68,30.7984784]
["bitfinex","SOLUSD",1732006205951,19.4925,244.77,244.74,7.6996196]
["bitfinex","SOLUSD",1732006206248,19.4925,244.77,244.68,30.7984784]
["bitfinex","SOLUSD",1732006206249,7.7694,244.79,244.76,7.6996196]
["bitfinex","SOLUSD",1732006207453,7.7694,244.79,244.76,11.7851196]
["bitfinex","SOLUSD",1732006207645,19.4925,244.83,244.78,7.6996196]
["bitfinex","SOLUSD",1732006207854,7.8206,244.85,244.78,7.6996196]
["bitfinex","SOLUSD",1732006208064,7.8206,244.85,244.8,7.6996196]
["bitfinex","SOLUSD",1732006208736,7.8206,244.85,244.81,12.01316286]
["bitfinex","SOLUSD",1732006208937,18.4547,244.89,244.83,12.01316286]
["bitfinex","SOLUSD",1732006209359,18.4547,244.89,244.85,12.01316286]
["bitfinex","SOLUSD",1732006209534,7.4486,244.91,244.87,12.01316286]
["bitfinex","SOLUSD",1732006210041,19.378,244.95,244.87,12.01316286]
["bitfinex","SOLUSD",1732006210357,19.378,244.95,244.89,12.01316286]
["bitfinex","SOLUSD",1732006210943,19.378,244.95,244.91,12.01316286]
["bitfinex","SOLUSD",1732006211741,19.378,244.95,244.89,12.01316286]
["bitfinex","SOLUSD",1732006212951,23.4604,244.95,244.87,12.01316286]
["bitfinex","SOLUSD",1732006213948,12.01316286,244.94,244.87,12.01316286]
["bitfinex","SOLUSD",1732006216057,23.4604,244.95,244.87,12.01316286]
["bitfinex","SOLUSD",1732006216452,19.378,244.95,244.89,12.01316286]
["bitfinex","SOLUSD",1732006218560,12.01316286,244.94,244.85,12.01316286]
["bitfinex","SOLUSD",1732006219486,19.378,244.95,244.87,12.01316286]
["bitfinex","SOLUSD",1732006219774,19.378,244.95,244.89,12.01316286]
["bitfinex","SOLUSD",1732006220448,19.378,244.95,244.91,12.01316286]
["bitfinex","SOLUSD",1732006221053,8.041,244.97,244.91,12.01316286]
["bitfinex","SOLUSD",1732006222065,8.041,244.97,244.93,12.01316286]
["bitfinex","SOLUSD",1732006223568,23.5324,245.01,244.93,12.01316286]
["bitfinex","SOLUSD",1732006223873,19.4509,245.01,244.93,12.01316286]
["bitfinex","SOLUSD",1732006224461,19.4509,245.01,244.95,12.01316286]
["bitfinex","SOLUSD",1732006226175,19.4509,245.01,244.93,12.01316286]
["bitfinex","SOLUSD",1732006226470,19.4509,245.01,244.94,0.12549]
["bitfinex","SOLUSD",1732006227258,19.4509,245.01,244.95,12.01316286]
["bitfinex","SOLUSD",1732006230759,19.4509,245.01,244.94,7.80573163]
["bitfinex","SOLUSD",1732006231877,23.5323,245.01,244.94,7.80573163]
["bitfinex","SOLUSD",1732006232171,7.68024163,244.99,244.89,0.12549]
["bitfinex","SOLUSD",1732006232359,7.68024163,244.99,244.91,0.12549]
["bitfinex","SOLUSD",1732006232767,7.68024163,244.99,244.84,1.0]
["bitfinex","SOLUSD",1732006232967,7.68024163,244.99,244.89,7.68024163]
["bitfinex","SOLUSD",1732006233165,4.0819,244.98,244.89,7.68024163]
["bitfinex","SOLUSD",1732006233956,4.0819,244.98,244.9,0.12549]
["bitfinex","SOLUSD",1732006237968,7.68024163,244.97,244.89,7.68024163]
["bitfinex","SOLUSD",1732006238668,26.9602,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732006238887,26.9602,245.02,244.97,7.68024163]
["bitfinex","SOLUSD",1732006239680,31.0415,245.02,244.97,7.68024163]
["bitfinex","SOLUSD",1732006240364,7.68024163,245.01,244.9,0.25098]
["bitfinex","SOLUSD",1732006240564,31.0415,245.02,244.91,7.68024163]
["bitfinex","SOLUSD",1732006240565,7.68024163,244.99,244.91,7.68024163]
["bitfinex","SOLUSD",1732006240771,7.68024163,244.99,244.89,7.68024163]
["bitfinex","SOLUSD",1732006241865,7.68024163,244.97,244.89,7.68024163]
["bitfinex","SOLUSD",1732006242070,11.76234163,244.97,244.89,7.68024163]
["bitfinex","SOLUSD",1732006243881,11.76234163,244.97,244.9,0.12549]
["bitfinex","SOLUSD",1732006246275,7.68024163,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1732006246683,4.0814,245.01,244.9,0.12549]
["bitfinex","SOLUSD",1732006246894,7.68024163,245.0,244.9,0.12549]
["bitfinex","SOLUSD",1732006247689,4.0817,244.99,244.9,0.12549]
["bitfinex","SOLUSD",1732006250878,26.9602,245.02,244.91,0.09367462]
["bitfinex","SOLUSD",1732006251082,26.9602,245.02,244.97,0.12549]
["bitfinex","SOLUSD",1732006254088,26.9602,245.02,244.96,0.12549]
["bitfinex","SOLUSD",1732006258673,31.0415,245.02,244.96,0.12549]
["bitfinex","SOLUSD",1732006261788,7.68024163,244.97,244.82,6.25669368]
["bitfinex","SOLUSD",1732006261992,7.68024163,244.93,244.78,0.5]
["bitfinex","SOLUSD",1732006262175,31.5415,245.02,244.82,7.68024163]
["bitfinex","SOLUSD",1732006262176,7.68024163,244.91,244.82,7.68024163]
["bitfinex","SOLUSD",1732006262372,31.5415,245.02,244.84,7.68024163]
["bitfinex","SOLUSD",1732006262576,7.68024163,244.93,244.84,7.68024163]
["bitfinex","SOLUSD",1732006263196,7.68024163,244.89,244.75,18.5827]
["bitfinex","SOLUSD",1732006263369,7.68024163,244.87,244.79,7.68024163]
["bitfinex","SOLUSD",1732006264398,11.76404163,244.87,244.79,7.68024163]
["bitfinex","SOLUSD",1732006264908,7.68024163,244.87,244.8,0.12549]
["bitfinex","SOLUSD",1732006265079,7.68024163,244.89,244.81,0.12549]
["bitfinex","SOLUSD",1732006265280,7.68024163,244.89,244.8,7.93122163]
["bitfinex","SOLUSD",1732006266274,11.76374163,244.89,244.8,7.93122163]
["bitfinex","SOLUSD",1732006266474,11.76344163,244.91,244.84,7.68024163]
["bitfinex","SOLUSD",1732006266709,11.76344163,244.91,244.85,0.12549]
["bitfinex","SOLUSD",1732006268412,26.3386,244.92,244.86,7.77391625]
["bitfinex","SOLUSD",1732006268579,26.3386,244.92,244.81,0.12549]
["bitfinex","SOLUSD",1732006268778,7.68024163,244.88,244.81,0.12549]
["bitfinex","SOLUSD",1732006269008,7.68024163,244.88,244.81,24.027864]
["bitfinex","SOLUSD",1732006270100,6.4112356,245.08,244.92,0.25098]
["bitfinex","SOLUSD",1732006270304,4.0801,245.09,244.99,7.68024163]
["bitfinex","SOLUSD",1732006270483,7.68024163,245.08,244.99,7.68024163]
["bitfinex","SOLUSD",1732006270684,4.0801,245.09,245.01,7.68024163]
["bitfinex","SOLUSD",1732006271200,7.68024163,245.08,245.0,0.12549]
["bitfinex","SOLUSD",1732006271391,7.68024163,245.08,244.98,0.12549]
["bitfinex","SOLUSD",1732006271591,7.68024163,245.08,244.96,0.12549]
["bitfinex","SOLUSD",1732006271899,7.68024163,245.08,244.98,0.12549]
["bitfinex","SOLUSD",1732006272094,7.68024163,245.06,244.98,0.12549]
["bitfinex","SOLUSD",1732006272598,4.0807,245.05,244.97,44.027864]
["bitfinex","SOLUSD",1732006272805,16.07899765,245.05,244.94,11.99829765]
["bitfinex","SOLUSD",1732006273102,19.79179765,245.0,244.91,0.25098]
["bitfinex","SOLUSD",1732006273400,11.99829765,244.98,244.91,0.25098]
["bitfinex","SOLUSD",1732006273795,11.99829765,244.98,244.9,11.99829765]
["bitfinex","SOLUSD",1732006274487,11.99829765,244.96,244.88,11.99829765]
["bitfinex","SOLUSD",1732006274801,11.99829765,244.96,244.79,0.5]
["bitfinex","SOLUSD",1732006274802,11.99829765,244.94,244.84,11.99829765]
["bitfinex","SOLUSD",1732006275701,11.99829765,244.94,244.85,0.09367462]
["bitfinex","SOLUSD",1732006276207,11.99829765,244.94,244.86,0.12549]
["bitfinex","SOLUSD",1732006277486,16.08089765,244.94,244.86,0.12549]
["bitfinex","SOLUSD",1732006279303,11.99829765,244.94,244.86,12.12378765]
["bitfinex","SOLUSD",1732006279693,4.0825,244.95,244.86,12.12378765]
["bitfinex","SOLUSD",1732006280681,11.99829765,244.94,244.87,20.0]
["bitfinex","SOLUSD",1732006281082,11.99829765,244.94,244.86,11.99829765]
["bitfinex","SOLUSD",1732006281292,11.99829765,244.9,244.83,20.0]
["bitfinex","SOLUSD",1732006281999,11.99829765,244.88,244.8,11.99829765]
["bitfinex","SOLUSD",1732006282190,19.37799765,244.88,244.8,11.99829765]
["bitfinex","SOLUSD",1732006282590,11.99829765,244.82,244.64,6.3339478]
["bitfinex","SOLUSD",1732006282934,179.052,244.87,244.77,11.99829765]
["bitfinex","SOLUSD",1732006282935,11.99829765,244.84,244.77,11.99829765]
["bitfinex","SOLUSD",1732006283216,11.99829765,244.86,244.77,11.99829765]
["bitfinex","SOLUSD",1732006283387,18.952,244.87,244.81,11.99829765]
["bitfinex","SOLUSD",1732006284204,18.952,244.87,244.83,11.99829765]
["bitfinex","SOLUSD",1732006287498,7.3797,244.88,244.84,0.12549]
["bitfinex","SOLUSD",1732006287715,7.3797,244.88,244.85,11.99829765]
["bitfinex","SOLUSD",1732006287886,11.99829765,244.86,244.74,20.0]
["bitfinex","SOLUSD",1732006288088,11.99829765,244.85,244.77,11.99829765]
["bitfinex","SOLUSD",1732006288310,11.99829765,244.89,244.79,11.99829765]
["bitfinex","SOLUSD",1732006288628,7.6545,244.9,244.84,11.99829765]
["bitfinex","SOLUSD",1732006288916,7.6545,244.9,244.82,11.99829765]
["bitfinex","SOLUSD",1732006289305,7.6545,244.9,244.83,20.0]
["bitfinex","SOLUSD",1732006290504,19.5468,244.93,244.87,0.12549]
["bitfinex","SOLUSD",1732006290707,35.62789765,244.93,244.84,12.12378765]
["bitfinex","SOLUSD",1732006291020,11.99829765,244.91,244.83,20.0]
["bitfinex","SOLUSD",1732006292218,11.99829765,244.91,244.81,20.0]
["bitfinex","SOLUSD",1732006292219,11.99829765,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732006292392,11.99829765,244.89,244.82,0.12549]
["bitfinex","SOLUSD",1732006296420,11.99829765,244.89,244.82,36.02616165]
["bitfinex","SOLUSD",1732006300614,7.68852364,244.9,244.82,24.027864]
["bitfinex","SOLUSD",1732006301816,11.77182364,244.9,244.82,24.027864]
["bitfinex","SOLUSD",1732006302505,11.77182364,244.9,244.82,0.12549]
["bitfinex","SOLUSD",1732006311525,11.77182364,244.9,244.7,32.18789191]
["bitfinex","SOLUSD",1732006311526,7.68852364,244.86,244.72,0.5]
["bitfinex","SOLUSD",1732006311701,7.68852364,244.86,244.78,20.0]
["bitfinex","SOLUSD",1732006312104,6.4077,244.89,244.82,20.0]
["bitfinex","SOLUSD",1732006312506,7.68852364,244.88,244.82,20.0]
["bitfinex","SOLUSD",1732006315202,6.4077,244.89,244.82,20.0]
["bitfinex","SOLUSD",1732006317532,7.68852364,244.86,244.78,20.0]
["bitfinex","SOLUSD",1732006318331,11.77212364,244.88,244.78,20.0]
["bitfinex","SOLUSD",1732006318711,11.77212364,244.88,244.79,7.68852364]
["bitfinex","SOLUSD",1732006319222,11.77212364,244.88,244.8,20.0]
["bitfinex","SOLUSD",1732006322039,7.68852364,244.86,244.7,20.0216]
["bitfinex","SOLUSD",1732006322215,7.68852364,244.8,244.64,16.223]
["bitfinex","SOLUSD",1732006322538,7.68852364,244.8,244.71,7.68852364]
["bitfinex","SOLUSD",1732006323036,6.5431,244.81,244.73,7.68852364]
["bitfinex","SOLUSD",1732006323524,6.5431,244.81,244.75,7.68852364]
["bitfinex","SOLUSD",1732006323731,6.5431,244.81,244.77,7.68852364]
["bitfinex","SOLUSD",1732006323921,15.5989,244.85,244.79,7.68852364]
["bitfinex","SOLUSD",1732006324121,15.5989,244.85,244.81,7.68852364]
["bitfinex","SOLUSD",1732006324514,15.5989,244.85,244.83,7.68852364]
["bitfinex","SOLUSD",1732006324714,16.2999,244.91,244.86,20.0]
["bitfinex","SOLUSD",1732006324920,16.2999,244.91,244.9,7.68852364]
["bitfinex","SOLUSD",1732006326734,16.2999,244.91,244.9,12.00535778]
["bitfinex","SOLUSD",1732006328925,6.0492,244.93,244.9,12.00535778]
["bitfinex","SOLUSD",1732006329426,22.13735778,244.93,244.84,12.00535778]
["bitfinex","SOLUSD",1732006330036,12.00535778,244.86,244.78,12.00535778]
["bitfinex","SOLUSD",1732006331424,12.00535778,244.86,244.76,12.00535778]
["bitfinex","SOLUSD",1732006331835,12.00535778,244.86,244.77,0.12549]
["bitfinex","SOLUSD",1732006332227,12.00535778,244.86,244.77,20.12549]
["bitfinex","SOLUSD",1732006333542,12.00535778,244.86,244.78,12.00535778]
["bitfinex","SOLUSD",1732006334041,15.2549,244.9,244.85,12.00535778]
["bitfinex","SOLUSD",1732006334247,15.2549,244.9,244.88,12.00535778]
["bitfinex","SOLUSD",1732006334550,6.0492,244.93,244.88,12.00535778]
["bitfinex","SOLUSD",1732006338846,10.132,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732006339044,12.00535778,244.9,244.82,20.0]
["bitfinex","SOLUSD",1732006339446,12.00535778,244.92,244.83,12.0990324]
["bitfinex","SOLUSD",1732006340647,10.132,244.93,244.74,6.3339478]
["bitfinex","SOLUSD",1732006340648,12.00535778,244.9,244.74,6.3339478]
["bitfinex","SOLUSD",1732006340855,12.00535778,244.88,244.78,12.00535778]
["bitfinex","SOLUSD",1732006341351,12.00535778,244.89,244.8,12.00535778]
["bitfinex","SOLUSD",1732006341855,12.00535778,244.89,244.82,12.00535778]
["bitfinex","SOLUSD",1732006342735,16.08885778,244.89,244.82,12.00535778]
["bitfinex","SOLUSD",1732006343165,16.08885778,244.89,244.8,12.00535778]
["bitfinex","SOLUSD",1732006343657,12.00535778,244.85,244.7,16.2624]
["bitfinex","SOLUSD",1732006343835,12.00535778,244.85,244.76,12.00535778]
["bitfinex","SOLUSD",1732006345444,24.083,244.92,244.84,12.00535778]
["bitfinex","SOLUSD",1732006345635,24.083,244.92,244.77,4.0854]
["bitfinex","SOLUSD",1732006345636,12.00535778,244.9,244.81,12.00535778]
["bitfinex","SOLUSD",1732006346359,16.08835778,244.92,244.83,12.00535778]
["bitfinex","SOLUSD",1732006346525,4.083,244.92,244.85,12.00535778]
["bitfinex","SOLUSD",1732006347836,16.08835778,244.92,244.83,12.00535778]
["bitfinex","SOLUSD",1732006348033,12.00535778,244.88,244.81,12.00535778]
["bitfinex","SOLUSD",1732006348255,12.00535778,244.9,244.81,12.00535778]
["bitfinex","SOLUSD",1732006349758,4.0834,244.89,244.81,12.00535778]
["bitfinex","SOLUSD",1732006349954,12.00535778,244.92,244.83,12.00535778]
["bitfinex","SOLUSD",1732006350252,10.1321,244.93,244.87,12.00535778]
["bitfinex","SOLUSD",1732006351367,6.0492,244.93,244.87,12.00535778]
["bitfinex","SOLUSD",1732006352059,6.0492,244.93,244.89,12.00535778]
["bitfinex","SOLUSD",1732006353838,6.0492,244.93,244.8,12.00535778]
["bitfinex","SOLUSD",1732006353839,6.0492,244.93,244.87,12.00535778]
["bitfinex","SOLUSD",1732006355051,6.0492,244.93,244.87,10.27480578]
["bitfinex","SOLUSD",1732006356162,32.71675778,244.96,244.87,10.27480578]
["bitfinex","SOLUSD",1732006359839,20.7114,244.96,244.89,12.00535778]
["bitfinex","SOLUSD",1732006360042,6.3529,244.99,244.93,12.00535778]
["bitfinex","SOLUSD",1732006360359,6.3529,244.99,244.97,12.00535778]
["bitfinex","SOLUSD",1732006360860,15.9629,245.02,244.97,12.00535778]
["bitfinex","SOLUSD",1732006361038,12.00535778,244.98,244.89,12.00535778]
["bitfinex","SOLUSD",1732006361237,12.00535778,244.96,244.9,20.0]
["bitfinex","SOLUSD",1732006361457,12.00535778,244.96,244.8,12.50535778]
["bitfinex","SOLUSD",1732006361458,15.6355,244.93,244.84,12.00535778]
["bitfinex","SOLUSD",1732006361675,15.6355,244.93,244.86,12.00535778]
["bitfinex","SOLUSD",1732006363841,15.6355,244.93,244.88,12.00535778]
["bitfinex","SOLUSD",1732006366067,15.6355,244.93,244.9,12.00535778]
["bitfinex","SOLUSD",1732006366847,6.2685,244.95,244.9,12.00535778]
["bitfinex","SOLUSD",1732006367467,6.2685,244.95,244.91,0.09367462]
["bitfinex","SOLUSD",1732006367665,15.5967,244.99,244.92,12.00535778]
["bitfinex","SOLUSD",1732006367872,4.82551898,244.99,244.92,12.00535778]
["bitfinex","SOLUSD",1732006368872,6.099,245.01,244.95,0.09367462]
["bitfinex","SOLUSD",1732006369049,6.099,245.01,244.96,12.00535778]
["bitfinex","SOLUSD",1732006369249,6.099,245.01,244.97,0.09367462]
["bitfinex","SOLUSD",1732006370660,6.099,245.01,244.98,12.00535778]
["bitfinex","SOLUSD",1732006371049,12.00535778,245.06,244.98,12.00535778]
["bitfinex","SOLUSD",1732006371261,22.8897,245.07,245.0,12.00535778]
["bitfinex","SOLUSD",1732006372762,34.89505778,245.07,245.0,12.00535778]
["bitfinex","SOLUSD",1732006373068,38.97555778,245.07,245.0,12.00535778]
["bitfinex","SOLUSD",1732006374760,26.9702,245.07,244.99,7.67727379]
["bitfinex","SOLUSD",1732006376870,26.9702,245.07,244.93,44.027864]
["bitfinex","SOLUSD",1732006376871,7.67727379,245.04,244.96,20.0]
["bitfinex","SOLUSD",1732006377275,7.67727379,245.04,244.97,7.67727379]
["bitfinex","SOLUSD",1732006377651,7.67727379,245.06,244.97,7.67727379]
["bitfinex","SOLUSD",1732006377851,11.75787379,245.06,244.97,7.67727379]
["bitfinex","SOLUSD",1732006378263,7.67727379,245.06,244.99,7.67727379]
["bitfinex","SOLUSD",1732006383052,7.67727379,245.02,244.93,7.67727379]
["bitfinex","SOLUSD",1732006383257,7.67727379,245.0,244.91,7.67727379]
["bitfinex","SOLUSD",1732006384767,7.67727379,245.0,244.92,0.09367462]
["bitfinex","SOLUSD",1732006384965,7.67727379,245.0,244.93,7.67727379]
["bitfinex","SOLUSD",1732006388573,7.67727379,245.02,244.93,7.67727379]
["bitfinex","SOLUSD",1732006388778,7.67727379,245.05,244.97,7.67727379]
["bitfinex","SOLUSD",1732006389357,26.9702,245.07,244.99,7.67727379]
["bitfinex","SOLUSD",1732006389558,34.64747379,245.07,244.99,7.67727379]
["bitfinex","SOLUSD",1732006389791,7.67727379,245.05,244.97,7.67727379]
["bitfinex","SOLUSD",1732006390783,11.75817379,245.05,244.97,7.67727379]
["bitfinex","SOLUSD",1732006392691,22.8897,245.07,244.99,7.67727379]
["bitfinex","SOLUSD",1732006392881,26.9701,245.07,244.99,7.67727379]
["bitfinex","SOLUSD",1732006395388,7.67727379,245.04,244.94,20.09367462]
["bitfinex","SOLUSD",1732006395557,7.67727379,245.04,244.95,7.67727379]
["bitfinex","SOLUSD",1732006396383,11.75817379,245.04,244.95,7.67727379]
["bitfinex","SOLUSD",1732006397898,7.67727379,245.02,244.95,7.67727379]
["bitfinex","SOLUSD",1732006398070,7.67727379,245.0,244.85,20.0]
["bitfinex","SOLUSD",1732006398270,7.67727379,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732006399258,7.67727379,245.0,244.84,20.09367462]
["bitfinex","SOLUSD",1732006399458,7.67727379,245.0,244.93,7.67727379]
["bitfinex","SOLUSD",1732006400386,7.67727379,245.0,244.94,4.0826]
["bitfinex","SOLUSD",1732006401077,4.0807,245.05,244.95,7.67727379]
["bitfinex","SOLUSD",1732006401397,7.67727379,245.01,244.94,4.0826]
["bitfinex","SOLUSD",1732006402478,11.75837379,245.03,244.95,7.67727379]
["bitfinex","SOLUSD",1732006404191,11.75837379,245.03,244.96,4.0822]
["bitfinex","SOLUSD",1732006405586,7.67727379,245.0,244.92,4.0828]
["bitfinex","SOLUSD",1732006405794,15.5763,244.96,244.88,7.67727379]
["bitfinex","SOLUSD",1732006406085,15.5763,244.96,244.9,11.76047379]
["bitfinex","SOLUSD",1732006406792,19.6586,244.96,244.9,11.76047379]
["bitfinex","SOLUSD",1732006406985,27.33587379,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1732006408782,7.67727379,244.92,244.77,15.5427]
["bitfinex","SOLUSD",1732006408982,7.67727379,244.9,244.82,7.67727379]
["bitfinex","SOLUSD",1732006410169,6.651,244.95,244.84,7.67727379]
["bitfinex","SOLUSD",1732006410170,7.67727379,244.92,244.84,7.67727379]
["bitfinex","SOLUSD",1732006411287,7.67727379,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732006412173,11.76017379,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732006413187,11.76017379,244.92,244.84,7.67727379]
["bitfinex","SOLUSD",1732006413380,11.76017379,244.92,244.78,20.34465462]
["bitfinex","SOLUSD",1732006413381,7.67727379,244.9,244.78,20.34465462]
["bitfinex","SOLUSD",1732006413685,7.67727379,244.9,244.82,20.0]
["bitfinex","SOLUSD",1732006414793,7.67727379,244.9,244.83,11.76167379]
["bitfinex","SOLUSD",1732006414794,11.76057379,244.9,244.83,11.76167379]
["bitfinex","SOLUSD",1732006416680,4.0826,244.94,244.85,7.67727379]
["bitfinex","SOLUSD",1732006416887,11.75987379,244.94,244.85,7.67727379]
["bitfinex","SOLUSD",1732006418174,11.75987379,244.94,244.86,4.0839]
["bitfinex","SOLUSD",1732006418591,7.67727379,244.92,244.86,4.0839]
["bitfinex","SOLUSD",1732006419491,11.76017379,244.92,244.83,7.67727379]
["bitfinex","SOLUSD",1732006421092,11.76017379,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732006426173,6.651,244.95,244.89,7.67727379]
["bitfinex","SOLUSD",1732006427669,6.651,244.95,244.9,4.0832]
["bitfinex","SOLUSD",1732006429078,6.651,244.95,244.75,7.28498487]
["bitfinex","SOLUSD",1732006429079,7.67727379,244.92,244.75,7.28498487]
["bitfinex","SOLUSD",1732006429288,7.67727379,244.9,244.82,7.67727379]
["bitfinex","SOLUSD",1732006430107,7.67727379,244.9,244.83,0.09367462]
["bitfinex","SOLUSD",1732006430600,6.651,244.95,244.86,7.67727379]
["bitfinex","SOLUSD",1732006430899,18.41077379,244.95,244.86,7.67727379]
["bitfinex","SOLUSD",1732006431685,18.41077379,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732006434601,7.67727379,244.91,244.83,7.67727379]
["bitfinex","SOLUSD",1732006438885,7.67727379,244.91,244.83,0.09367462]
["bitfinex","SOLUSD",1732006439086,7.67727379,244.91,244.84,7.67727379]
["bitfinex","SOLUSD",1732006439592,7.67727379,244.89,244.82,4.0846]
["bitfinex","SOLUSD",1732006439907,6.381,244.86,244.78,4.0853]
["bitfinex","SOLUSD",1732006440101,7.67727379,244.85,244.78,4.0853]
["bitfinex","SOLUSD",1732006440401,7.67727379,244.83,244.78,4.0853]
["bitfinex","SOLUSD",1732006440803,6.381,244.86,244.68,8.93237]
["bitfinex","SOLUSD",1732006441008,7.67727379,244.79,244.7,7.67727379]
["bitfinex","SOLUSD",1732006441307,24.0841,244.85,244.67,4.0871]
["bitfinex","SOLUSD",1732006441622,7.67727379,244.84,244.76,7.67727379]
["bitfinex","SOLUSD",1732006441910,7.67727379,244.84,244.74,7.67727379]
["bitfinex","SOLUSD",1732006442817,7.67727379,244.84,244.75,4.0858]
["bitfinex","SOLUSD",1732006443206,7.67727379,244.8,244.66,15.5447]
["bitfinex","SOLUSD",1732006443516,7.67727379,244.79,244.7,7.67727379]
["bitfinex","SOLUSD",1732006444588,11.76247379,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1732006444790,6.4965,244.78,244.71,4.0864]
["bitfinex","SOLUSD",1732006445014,15.6905,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732006445815,23.36777379,244.77,244.61,16.347539]
["bitfinex","SOLUSD",1732006445996,7.67727379,244.75,244.62,4.0879]
["bitfinex","SOLUSD",1732006446203,7.67727379,244.75,244.63,0.09367462]
["bitfinex","SOLUSD",1732006446510,7.67727379,244.75,244.67,7.67727379]
["bitfinex","SOLUSD",1732006447815,7.67727379,244.73,244.68,4.0869]
["bitfinex","SOLUSD",1732006449213,7.67727379,244.73,244.65,7.67727379]
["bitfinex","SOLUSD",1732006449407,7.67727379,244.73,244.66,4.0873]
["bitfinex","SOLUSD",1732006449607,15.6905,244.77,244.66,24.0873]
["bitfinex","SOLUSD",1732006449797,7.67727379,244.76,244.66,24.0873]
["bitfinex","SOLUSD",1732006450119,7.67727379,244.76,244.68,7.67727379]
["bitfinex","SOLUSD",1732006450808,11.76297379,244.76,244.68,11.76417379]
["bitfinex","SOLUSD",1732006452608,15.6905,244.77,244.72,7.67727379]
["bitfinex","SOLUSD",1732006454097,15.6905,244.77,244.74,7.67727379]
["bitfinex","SOLUSD",1732006454311,15.6905,244.77,244.76,7.67727379]
["bitfinex","SOLUSD",1732006455004,15.6905,244.77,244.76,11.76287379]
["bitfinex","SOLUSD",1732006455820,6.4965,244.78,244.76,11.76287379]
["bitfinex","SOLUSD",1732006456698,6.4965,244.78,244.76,7.67727379]
["bitfinex","SOLUSD",1732006456906,15.4086,244.83,244.76,7.67727379]
["bitfinex","SOLUSD",1732006457122,15.4086,244.83,244.79,7.67727379]
["bitfinex","SOLUSD",1732006458009,15.4086,244.83,244.81,7.67727379]
["bitfinex","SOLUSD",1732006458400,6.328,244.84,244.81,7.67727379]
["bitfinex","SOLUSD",1732006458600,6.328,244.84,244.71,0.09367462]
["bitfinex","SOLUSD",1732006458601,6.328,244.84,244.83,7.67727379]
["bitfinex","SOLUSD",1732006459019,6.328,244.84,244.71,24.12153862]
["bitfinex","SOLUSD",1732006459225,6.328,244.84,244.79,7.67727379]
["bitfinex","SOLUSD",1732006459608,18.08957379,244.84,244.77,7.67727379]
["bitfinex","SOLUSD",1732006459931,18.08957379,244.84,244.74,20.0]
["bitfinex","SOLUSD",1732006460097,18.08957379,244.84,244.76,7.67727379]
["bitfinex","SOLUSD",1732006460912,18.08957379,244.84,244.77,4.0854]
["bitfinex","SOLUSD",1732006461231,18.08957379,244.84,244.75,4.0856]
["bitfinex","SOLUSD",1732006461413,7.67727379,244.82,244.75,11.76287379]
["bitfinex","SOLUSD",1732006461923,7.67727379,244.82,244.73,7.67727379]
["bitfinex","SOLUSD",1732006462125,7.67727379,244.78,244.67,20.0]
["bitfinex","SOLUSD",1732006462331,7.67727379,244.8,244.71,7.67727379]
["bitfinex","SOLUSD",1732006462619,7.67727379,244.8,244.73,7.67727379]
["bitfinex","SOLUSD",1732006463057,15.5462,244.81,244.75,7.67727379]
["bitfinex","SOLUSD",1732006464223,15.5462,244.81,244.75,11.76287379]
["bitfinex","SOLUSD",1732006466427,15.5462,244.81,244.75,7.67727379]
["bitfinex","SOLUSD",1732006467529,15.5462,244.81,244.76,4.0856]
["bitfinex","SOLUSD",1732006468511,15.5462,244.81,244.75,7.67727379]
["bitfinex","SOLUSD",1732006470730,15.5462,244.81,244.76,4.0856]
["bitfinex","SOLUSD",1732006478443,6.328,244.84,244.79,7.67727379]
["bitfinex","SOLUSD",1732006478748,6.328,244.84,244.81,7.67727379]
["bitfinex","SOLUSD",1732006480329,6.328,244.84,244.81,11.76187379]
["bitfinex","SOLUSD",1732006481450,6.328,244.84,244.69,48.114664]
["bitfinex","SOLUSD",1732006481451,10.4123,244.84,244.69,48.114664]
["bitfinex","SOLUSD",1732006481653,10.4123,244.84,244.58,6.3339478]
["bitfinex","SOLUSD",1732006481654,7.67727379,244.7,244.58,6.3339478]
["bitfinex","SOLUSD",1732006481856,7.67727379,244.68,244.59,7.67727379]
["bitfinex","SOLUSD",1732006482151,7.67727379,244.68,244.58,7.67727379]
["bitfinex","SOLUSD",1732006482525,7.67727379,244.68,244.59,4.0884]
["bitfinex","SOLUSD",1732006483049,7.67727379,244.68,244.59,24.0884]
["bitfinex","SOLUSD",1732006483549,7.67727379,244.68,244.59,20.0]
["bitfinex","SOLUSD",1732006484633,7.67727379,244.7,244.61,20.0]
["bitfinex","SOLUSD",1732006484830,7.67727379,244.67,244.53,6.3339478]
["bitfinex","SOLUSD",1732006485037,7.67727379,244.62,244.49,4.0901]
["bitfinex","SOLUSD",1732006485236,7.67727379,244.62,244.53,7.67727379]
["bitfinex","SOLUSD",1732006485437,7.67727379,244.64,244.55,7.67727379]
["bitfinex","SOLUSD",1732006486145,7.67727379,244.64,244.55,11.76637379]
["bitfinex","SOLUSD",1732006486545,11.76497379,244.64,244.55,11.76637379]
["bitfinex","SOLUSD",1732006486849,11.76497379,244.64,244.55,4.0891]
["bitfinex","SOLUSD",1732006487223,20.0,244.67,244.56,7.67727379]
["bitfinex","SOLUSD",1732006487428,7.67727379,244.65,244.56,7.67727379]
["bitfinex","SOLUSD",1732006487630,7.67727379,244.65,244.55,4.0891]
["bitfinex","SOLUSD",1732006487829,7.67727379,244.65,244.57,7.67727379]
["bitfinex","SOLUSD",1732006488245,7.67727379,244.65,244.57,11.76597379]
["bitfinex","SOLUSD",1732006489749,11.76477379,244.65,244.57,4.0887]
["bitfinex","SOLUSD",1732006490351,4.0875,244.65,244.57,4.0887]
["bitfinex","SOLUSD",1732006490651,11.76477379,244.65,244.47,0.09367462]
["bitfinex","SOLUSD",1732006490855,11.76477379,244.65,244.56,7.67727379]
["bitfinex","SOLUSD",1732006492058,4.0872,244.67,244.6,7.67727379]
["bitfinex","SOLUSD",1732006492441,4.0872,244.67,244.58,7.67727379]
["bitfinex","SOLUSD",1732006492837,6.1742,244.68,244.59,20.0]
["bitfinex","SOLUSD",1732006493139,7.67727379,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732006493643,7.67727379,244.67,244.6,7.67727379]
["bitfinex","SOLUSD",1732006494340,7.67727379,244.67,244.61,4.0881]
["bitfinex","SOLUSD",1732006494534,10.2612,244.68,244.62,7.67727379]
["bitfinex","SOLUSD",1732006494535,6.1742,244.68,244.62,7.67727379]
["bitfinex","SOLUSD",1732006494743,6.1742,244.68,244.61,4.0881]
["bitfinex","SOLUSD",1732006494744,6.1742,244.68,244.64,7.67727379]
["bitfinex","SOLUSD",1732006495756,16.1731,244.75,244.67,44.12153862]
["bitfinex","SOLUSD",1732006495954,16.1731,244.75,244.73,7.67727379]
["bitfinex","SOLUSD",1732006496153,16.1731,244.75,244.71,7.67727379]
["bitfinex","SOLUSD",1732006496741,32.28219744,244.75,244.66,4.0871]
["bitfinex","SOLUSD",1732006497066,32.28219744,244.75,244.67,12.02329744]
["bitfinex","SOLUSD",1732006497445,32.28219744,244.75,244.66,24.0871]
["bitfinex","SOLUSD",1732006501156,32.28219744,244.75,244.67,16.11029744]
["bitfinex","SOLUSD",1732006502550,16.1731,244.75,244.69,12.02329744]
["bitfinex","SOLUSD",1732006502857,6.0216,244.79,244.73,12.02329744]
["bitfinex","SOLUSD",1732006503158,6.0216,244.79,244.76,12.02329744]
["bitfinex","SOLUSD",1732006504466,6.0216,244.79,244.77,4.0854]
["bitfinex","SOLUSD",1732006506341,6.0216,244.79,244.76,12.02329744]
["bitfinex","SOLUSD",1732006506541,6.0216,244.79,244.76,16.10879744]
["bitfinex","SOLUSD",1732006507551,16.1011,244.81,244.76,16.10879744]
["bitfinex","SOLUSD",1732006512647,6.6624,244.84,244.78,12.02329744]
["bitfinex","SOLUSD",1732006514259,6.6624,244.84,244.79,4.0851]
["bitfinex","SOLUSD",1732006516876,6.6624,244.84,244.78,7.69015143]
["bitfinex","SOLUSD",1732006517580,7.69015143,244.83,244.73,24.027864]
["bitfinex","SOLUSD",1732006517769,7.69015143,244.83,244.74,7.69015143]
["bitfinex","SOLUSD",1732006518568,10.7467,244.84,244.72,0.09367462]
["bitfinex","SOLUSD",1732006518569,7.69015143,244.81,244.72,7.69015143]
["bitfinex","SOLUSD",1732006518770,11.77535143,244.79,244.69,7.69015143]
["bitfinex","SOLUSD",1732006518956,7.69015143,244.77,244.69,7.69015143]
["bitfinex","SOLUSD",1732006519267,7.69015143,244.77,244.62,19.5766]
["bitfinex","SOLUSD",1732006519476,6.5784,244.74,244.67,7.69015143]
["bitfinex","SOLUSD",1732006520455,6.5784,244.74,244.68,4.0869]
["bitfinex","SOLUSD",1732006524065,6.5784,244.74,244.59,24.12153862]
["bitfinex","SOLUSD",1732006524266,6.5784,244.74,244.66,7.69015143]
["bitfinex","SOLUSD",1732006525675,6.5784,244.74,244.67,4.0871]
["bitfinex","SOLUSD",1732006527762,7.69015143,244.73,244.64,0.12549]
["bitfinex","SOLUSD",1732006527979,7.69015143,244.73,244.65,7.69015143]
["bitfinex","SOLUSD",1732006528881,7.69015143,244.73,244.66,4.0873]
["bitfinex","SOLUSD",1732006529579,10.6644,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732006530359,6.5784,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732006530598,6.5784,244.74,244.67,7.69015143]
["bitfinex","SOLUSD",1732006531678,6.5784,244.74,244.68,4.0869]
["bitfinex","SOLUSD",1732006534483,14.26855143,244.74,244.68,4.0869]
["bitfinex","SOLUSD",1732006535486,18.35445143,244.74,244.65,7.69015143]
["bitfinex","SOLUSD",1732006535693,7.69015143,244.72,244.64,0.12549]
["bitfinex","SOLUSD",1732006536282,18.35445143,244.74,244.65,7.69015143]
["bitfinex","SOLUSD",1732006542991,18.35445143,244.74,244.6,4.0883]
["bitfinex","SOLUSD",1732006543176,18.35445143,244.74,244.65,7.69015143]
["bitfinex","SOLUSD",1732006543375,18.35445143,244.74,244.63,0.09367462]
["bitfinex","SOLUSD",1732006543577,18.35445143,244.74,244.65,7.69015143]
["bitfinex","SOLUSD",1732006544987,18.35445143,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732006545380,7.69015143,244.7,244.57,4.0888]
["bitfinex","SOLUSD",1732006545618,7.69015143,244.7,244.6,7.69015143]
["bitfinex","SOLUSD",1732006545789,10.6643,244.74,244.62,7.69015143]
["bitfinex","SOLUSD",1732006545995,10.6643,244.74,244.59,0.5]
["bitfinex","SOLUSD",1732006545996,6.5784,244.74,244.59,0.5]
["bitfinex","SOLUSD",1732006546285,6.5784,244.74,244.64,0.09367462]
["bitfinex","SOLUSD",1732006546481,6.5784,244.74,244.71,7.69015143]
["bitfinex","SOLUSD",1732006546997,6.5784,244.74,244.69,7.69015143]
["bitfinex","SOLUSD",1732006547681,6.5784,244.74,244.66,7.69015143]
["bitfinex","SOLUSD",1732006547886,6.5784,244.74,244.64,0.09367462]
["bitfinex","SOLUSD",1732006548089,10.6643,244.74,244.66,7.69015143]
["bitfinex","SOLUSD",1732006548572,10.6643,244.74,244.62,4.0879]
["bitfinex","SOLUSD",1732006548573,7.69015143,244.73,244.64,7.69015143]
["bitfinex","SOLUSD",1732006549273,10.6643,244.74,244.65,4.0874]
["bitfinex","SOLUSD",1732006550793,10.6643,244.74,244.66,7.69015143]
["bitfinex","SOLUSD",1732006551893,10.6643,244.74,244.67,4.0871]
["bitfinex","SOLUSD",1732006556999,6.5784,244.74,244.7,7.69015143]
["bitfinex","SOLUSD",1732006557893,6.5784,244.74,244.72,7.69015143]
["bitfinex","SOLUSD",1732006558897,6.5784,244.74,244.7,7.69015143]
["bitfinex","SOLUSD",1732006560083,6.5784,244.74,244.71,4.0864]
["bitfinex","SOLUSD",1732006560678,7.69015143,244.72,244.61,4.0881]
["bitfinex","SOLUSD",1732006561012,7.69015143,244.67,244.61,4.0881]
["bitfinex","SOLUSD",1732006561982,7.69015143,244.67,244.59,4.0884]
["bitfinex","SOLUSD",1732006562185,11.77695143,244.69,244.6,7.69015143]
["bitfinex","SOLUSD",1732006563305,11.77695143,244.69,244.61,4.0881]
["bitfinex","SOLUSD",1732006564687,7.69015143,244.67,244.61,4.0881]
["bitfinex","SOLUSD",1732006565779,7.69015143,244.63,244.55,11.77925143]
["bitfinex","SOLUSD",1732006565986,7.69015143,244.61,244.55,4.0891]
["bitfinex","SOLUSD",1732006566912,11.77825143,244.61,244.53,4.0893]
["bitfinex","SOLUSD",1732006567202,16.4398,244.56,244.51,4.0897]
["bitfinex","SOLUSD",1732006567409,16.4398,244.56,244.49,6.3339478]
["bitfinex","SOLUSD",1732006567410,7.69015143,244.55,244.47,6.3339478]
["bitfinex","SOLUSD",1732006567781,7.69015143,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1732006568004,7.69015143,244.55,244.47,11.78055143]
["bitfinex","SOLUSD",1732006570708,7.69015143,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1732006571711,20.5288,244.56,244.48,7.69015143]
["bitfinex","SOLUSD",1732006572101,20.5288,244.56,244.42,0.34465462]
["bitfinex","SOLUSD",1732006572102,7.69015143,244.55,244.42,0.34465462]
["bitfinex","SOLUSD",1732006572303,7.69015143,244.55,244.48,7.69015143]
["bitfinex","SOLUSD",1732006573016,7.69015143,244.55,244.48,11.78025143]
["bitfinex","SOLUSD",1732006573315,16.4398,244.56,244.5,7.69015143]
["bitfinex","SOLUSD",1732006574415,24.12995143,244.56,244.48,11.78025143]
["bitfinex","SOLUSD",1732006575518,24.12995143,244.56,244.48,7.69015143]
["bitfinex","SOLUSD",1732006577089,16.4398,244.56,244.45,0.09367462]
["bitfinex","SOLUSD",1732006577294,16.4398,244.56,244.5,7.69015143]
["bitfinex","SOLUSD",1732006578530,16.4398,244.56,244.51,4.0898]
["bitfinex","SOLUSD",1732006578702,16.4398,244.56,244.52,7.69015143]
["bitfinex","SOLUSD",1732006580106,6.5741,244.58,244.54,7.69015143]
["bitfinex","SOLUSD",1732006580416,6.5741,244.58,244.56,7.69015143]
["bitfinex","SOLUSD",1732006580717,6.5741,244.58,244.57,4.0888]
["bitfinex","SOLUSD",1732006581293,6.3574,244.64,244.59,0.5]
["bitfinex","SOLUSD",1732006582609,7.69015143,244.61,244.54,5.0892]
["bitfinex","SOLUSD",1732006582813,7.69015143,244.61,244.56,0.5]
["bitfinex","SOLUSD",1732006583201,7.69015143,244.61,244.54,1.0]
["bitfinex","SOLUSD",1732006583411,7.69015143,244.59,244.54,1.0]
["bitfinex","SOLUSD",1732006584223,7.69015143,244.57,244.5,0.5]
["bitfinex","SOLUSD",1732006584521,7.69015143,244.55,244.51,0.5]
["bitfinex","SOLUSD",1732006585013,15.1269,244.56,244.52,0.5]
["bitfinex","SOLUSD",1732006585211,15.1269,244.56,244.54,0.5]
["bitfinex","SOLUSD",1732006585920,15.1269,244.56,244.52,0.5]
["bitfinex","SOLUSD",1732006586098,15.1269,244.56,244.54,0.5]
["bitfinex","SOLUSD",1732006587204,6.1765,244.58,244.54,0.5]
["bitfinex","SOLUSD",1732006587519,6.1765,244.58,244.55,0.5]
["bitfinex","SOLUSD",1732006590010,6.1765,244.58,244.54,10.7232]
["bitfinex","SOLUSD",1732006591024,7.69015143,244.57,244.47,0.5]
["bitfinex","SOLUSD",1732006591220,7.69015143,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732006591526,7.69015143,244.46,244.44,0.5]
["bitfinex","SOLUSD",1732006592724,16.14560587,244.48,244.44,0.5]
["bitfinex","SOLUSD",1732006592909,6.6552,244.49,244.44,1.0]
["bitfinex","SOLUSD",1732006593308,10.7453,244.49,244.44,1.0]
["bitfinex","SOLUSD",1732006594421,20.2824,244.53,244.46,1.0]
["bitfinex","SOLUSD",1732006594931,32.33770587,244.53,244.46,1.0]
["bitfinex","SOLUSD",1732006595639,32.33770587,244.53,244.46,0.5]
["bitfinex","SOLUSD",1732006595927,12.05530587,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006597903,4.0899,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732006599228,4.0896,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732006599408,6.5877,244.54,244.49,0.5]
["bitfinex","SOLUSD",1732006599409,10.677,244.54,244.49,0.5]
["bitfinex","SOLUSD",1732006600330,10.677,244.54,244.48,0.5]
["bitfinex","SOLUSD",1732006602333,12.05530587,244.53,244.46,0.5]
["bitfinex","SOLUSD",1732006603022,10.677,244.54,244.46,0.5]
["bitfinex","SOLUSD",1732006603222,12.05530587,244.52,244.46,0.5]
["bitfinex","SOLUSD",1732006604230,4.0898,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006605531,4.0898,244.51,244.46,12.55530587]
["bitfinex","SOLUSD",1732006605831,4.089,244.56,244.5,0.5]
["bitfinex","SOLUSD",1732006606128,4.089,244.56,244.48,12.05530587]
["bitfinex","SOLUSD",1732006606129,4.089,244.56,244.52,0.5]
["bitfinex","SOLUSD",1732006606432,16.14430587,244.56,244.5,0.5]
["bitfinex","SOLUSD",1732006606643,12.05530587,244.54,244.49,0.5]
["bitfinex","SOLUSD",1732006606827,4.089,244.56,244.51,1.0]
["bitfinex","SOLUSD",1732006607337,4.0888,244.57,244.51,1.0]
["bitfinex","SOLUSD",1732006608530,4.0884,244.59,244.51,1.0]
["bitfinex","SOLUSD",1732006608737,12.05530587,244.57,244.51,1.0]
["bitfinex","SOLUSD",1732006609442,12.05530587,244.55,244.48,0.5]
["bitfinex","SOLUSD",1732006609733,12.05530587,244.53,244.48,0.5]
["bitfinex","SOLUSD",1732006609933,12.05530587,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006610728,4.0899,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732006614731,12.05530587,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006614927,16.14520587,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006616715,7.71202499,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006617446,7.71202499,244.48,244.39,0.5]
["bitfinex","SOLUSD",1732006617624,7.71202499,244.48,244.38,0.5]
["bitfinex","SOLUSD",1732006617625,7.71202499,244.44,244.38,0.5]
["bitfinex","SOLUSD",1732006617935,15.0693,244.5,244.4,1.0]
["bitfinex","SOLUSD",1732006617936,7.71202499,244.46,244.4,1.0]
["bitfinex","SOLUSD",1732006618712,4.0908,244.45,244.4,1.0]
["bitfinex","SOLUSD",1732006619138,4.0908,244.45,244.4,0.5]
["bitfinex","SOLUSD",1732006620750,7.71202499,244.42,244.35,0.5]
["bitfinex","SOLUSD",1732006620946,7.71202499,244.4,244.35,0.5]
["bitfinex","SOLUSD",1732006621239,7.71202499,244.4,244.35,1.0]
["bitfinex","SOLUSD",1732006621810,4.0918,244.39,244.35,1.0]
["bitfinex","SOLUSD",1732006622114,4.0918,244.39,244.35,0.5]
["bitfinex","SOLUSD",1732006622315,10.227,244.45,244.35,1.0]
["bitfinex","SOLUSD",1732006622537,34.3154,244.49,244.4,1.0]
["bitfinex","SOLUSD",1732006622724,7.71202499,244.47,244.4,0.5]
["bitfinex","SOLUSD",1732006622930,7.71202499,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732006623122,7.71202499,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732006623317,7.71202499,244.41,244.38,1.0]
["bitfinex","SOLUSD",1732006623627,7.71202499,244.47,244.4,1.0]
["bitfinex","SOLUSD",1732006623942,4.0906,244.46,244.4,1.0]
["bitfinex","SOLUSD",1732006624737,7.71202499,244.45,244.4,1.0]
["bitfinex","SOLUSD",1732006626539,4.0909,244.44,244.4,1.0]
["bitfinex","SOLUSD",1732006627335,7.71202499,244.43,244.4,0.5]
["bitfinex","SOLUSD",1732006628734,4.0913,244.42,244.4,0.5]
["bitfinex","SOLUSD",1732006630626,4.0913,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732006630842,4.0913,244.42,244.38,1.0]
["bitfinex","SOLUSD",1732006631042,4.0913,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732006631653,7.71202499,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732006632956,14.316,244.48,244.38,0.5]
["bitfinex","SOLUSD",1732006633132,7.71202499,244.45,244.4,1.0]
["bitfinex","SOLUSD",1732006633449,7.71202499,244.43,244.4,0.5]
["bitfinex","SOLUSD",1732006633650,4.0897,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732006633856,7.71202499,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732006634027,4.0898,244.51,244.47,0.5]
["bitfinex","SOLUSD",1732006634233,4.0896,244.53,244.5,0.5]
["bitfinex","SOLUSD",1732006634434,153.29198922,244.54,244.5,1.0]
["bitfinex","SOLUSD",1732006634741,7.71202499,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732006634952,157.38128922,244.54,244.49,0.5]
["bitfinex","SOLUSD",1732006635254,7.71202499,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732006635555,7.71202499,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732006635758,7.71202499,244.5,244.45,0.5]
["bitfinex","SOLUSD",1732006636755,12.0530807,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732006636937,4.0904,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732006638551,4.0902,244.49,244.47,0.5]
["bitfinex","SOLUSD",1732006639032,12.0530807,244.52,244.45,1.0]
["bitfinex","SOLUSD",1732006639232,4.0898,244.51,244.47,0.5]
["bitfinex","SOLUSD",1732006640355,4.0898,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732006640547,157.38128922,244.54,244.52,0.5]
["bitfinex","SOLUSD",1732006640754,4.0893,244.54,244.52,0.5]
["bitfinex","SOLUSD",1732006643245,12.0530807,244.53,244.47,0.5]
["bitfinex","SOLUSD",1732006643460,12.0530807,244.53,244.48,0.5]
["bitfinex","SOLUSD",1732006644460,4.0896,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732006645870,12.0530807,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732006647674,4.0896,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732006649571,12.0530807,244.53,244.48,0.5]
["bitfinex","SOLUSD",1732006650039,12.0530807,244.53,244.47,0.5]
["bitfinex","SOLUSD",1732006650239,12.0530807,244.53,244.48,0.5]
["bitfinex","SOLUSD",1732006650950,4.0896,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732006652150,4.0899,244.5,244.48,0.5]
["bitfinex","SOLUSD",1732006655347,4.0899,244.5,244.49,0.5]
["bitfinex","SOLUSD",1732006655557,12.0530807,244.59,244.55,0.5]
["bitfinex","SOLUSD",1732006655751,70.0,244.71,244.61,0.5]
["bitfinex","SOLUSD",1732006655752,10.3727,244.69,244.61,0.5]
["bitfinex","SOLUSD",1732006655951,12.0530807,244.66,244.61,0.5]
["bitfinex","SOLUSD",1732006656160,12.0530807,244.66,244.6,0.5]
["bitfinex","SOLUSD",1732006656366,12.0530807,244.62,244.58,0.5]
["bitfinex","SOLUSD",1732006656751,4.0878,244.63,244.58,0.5]
["bitfinex","SOLUSD",1732006656953,7.70616033,244.62,244.58,0.5]
["bitfinex","SOLUSD",1732006657848,7.70616033,244.62,244.57,0.5]
["bitfinex","SOLUSD",1732006658052,4.0869,244.68,244.59,1.0]
["bitfinex","SOLUSD",1732006658252,7.70616033,244.66,244.59,1.0]
["bitfinex","SOLUSD",1732006658749,7.70616033,244.66,244.61,0.5]
["bitfinex","SOLUSD",1732006658750,12.0361402,244.66,244.61,0.5]
["bitfinex","SOLUSD",1732006659378,4.0874,244.65,244.59,1.0]
["bitfinex","SOLUSD",1732006659550,4.0874,244.65,244.61,0.5]
["bitfinex","SOLUSD",1732006661567,4.0874,244.65,244.59,1.0]
["bitfinex","SOLUSD",1732006661880,4.0874,244.65,244.61,0.5]
["bitfinex","SOLUSD",1732006662661,4.0874,244.65,244.59,1.0]
["bitfinex","SOLUSD",1732006662861,4.0874,244.65,244.61,0.5]
["bitfinex","SOLUSD",1732006663762,4.0869,244.68,244.61,0.5]
["bitfinex","SOLUSD",1732006664064,4.0869,244.68,244.64,0.5]
["bitfinex","SOLUSD",1732006664257,12.0361402,244.65,244.62,0.5]
["bitfinex","SOLUSD",1732006664757,12.0361402,244.67,244.66,0.5]
["bitfinex","SOLUSD",1732006664976,12.0361402,244.69,244.66,0.5]
["bitfinex","SOLUSD",1732006665181,4.0861,244.73,244.66,0.5]
["bitfinex","SOLUSD",1732006665384,12.0361402,244.7,244.66,0.5]
["bitfinex","SOLUSD",1732006665763,4.0868,244.69,244.66,0.5]
["bitfinex","SOLUSD",1732006666379,4.0868,244.69,244.65,0.5]
["bitfinex","SOLUSD",1732006666687,12.0361402,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732006668161,4.0872,244.67,244.65,0.5]
["bitfinex","SOLUSD",1732006669472,4.0872,244.67,244.64,0.5]
["bitfinex","SOLUSD",1732006669793,4.0872,244.67,244.65,0.5]
["bitfinex","SOLUSD",1732006670878,14.3011,244.74,244.65,0.5]
["bitfinex","SOLUSD",1732006671063,12.0361402,244.7,244.65,0.5]
["bitfinex","SOLUSD",1732006671584,12.0361402,244.7,244.66,0.5]
["bitfinex","SOLUSD",1732006671892,14.3011,244.74,244.67,0.5]
["bitfinex","SOLUSD",1732006672090,12.0361402,244.72,244.67,0.5]
["bitfinex","SOLUSD",1732006672389,14.3011,244.74,244.67,0.5]
["bitfinex","SOLUSD",1732006672578,12.0361402,244.71,244.67,0.5]
["bitfinex","SOLUSD",1732006672768,4.0866,244.7,244.68,0.5]
["bitfinex","SOLUSD",1732006673466,4.0866,244.7,244.67,0.5]
["bitfinex","SOLUSD",1732006674064,12.0361402,244.68,244.64,1.0]
["bitfinex","SOLUSD",1732006675067,4.0871,244.67,244.66,0.5]
["bitfinex","SOLUSD",1732006676289,4.0871,244.67,244.64,0.5]
["bitfinex","SOLUSD",1732006677178,12.0361402,244.66,244.62,1.0]
["bitfinex","SOLUSD",1732006677378,12.0361402,244.66,244.65,0.5]
["bitfinex","SOLUSD",1732006677692,12.0361402,244.66,244.62,1.0]
["bitfinex","SOLUSD",1732006677896,12.0361402,244.66,244.62,0.5]
["bitfinex","SOLUSD",1732006678068,12.0361402,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732006678273,12.0361402,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732006678696,7.70516268,244.62,244.6,1.0]
["bitfinex","SOLUSD",1732006679075,7.70516268,244.62,244.6,0.5]
["bitfinex","SOLUSD",1732006679397,7.70516268,244.62,244.6,1.0]
["bitfinex","SOLUSD",1732006680406,4.0877,244.64,244.6,1.0]
["bitfinex","SOLUSD",1732006680725,7.70516268,244.66,244.63,0.5]
["bitfinex","SOLUSD",1732006681182,7.70516268,244.66,244.6,0.5]
["bitfinex","SOLUSD",1732006681381,4.0874,244.65,244.63,0.5]
["bitfinex","SOLUSD",1732006682374,4.0874,244.65,244.64,0.5]
["bitfinex","SOLUSD",1732006683701,4.0874,244.65,244.62,0.5]
["bitfinex","SOLUSD",1732006684403,4.0874,244.65,244.64,0.5]
["bitfinex","SOLUSD",1732006685706,6.5579,244.75,244.66,0.5]
["bitfinex","SOLUSD",1732006686009,14.26306268,244.75,244.7,0.5]
["bitfinex","SOLUSD",1732006686184,4.0857,244.76,244.72,1.0]
["bitfinex","SOLUSD",1732006686903,4.0857,244.76,244.74,0.5]
["bitfinex","SOLUSD",1732006687778,12.02465173,244.75,244.74,0.5]
["bitfinex","SOLUSD",1732006687980,4.0857,244.76,244.74,0.5]
["bitfinex","SOLUSD",1732006688184,12.02465173,244.77,244.74,0.5]
["bitfinex","SOLUSD",1732006688492,16.10915173,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732006690380,15.278,244.89,244.74,26.32535173]
["bitfinex","SOLUSD",1732006690381,12.02465173,244.87,244.84,0.5]
["bitfinex","SOLUSD",1732006690596,12.02465173,244.85,244.8,0.5]
["bitfinex","SOLUSD",1732006690799,12.02465173,244.83,244.8,1.0]
["bitfinex","SOLUSD",1732006691006,12.02465173,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732006692302,16.10915173,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732006692501,12.02465173,244.81,244.76,0.5]
["bitfinex","SOLUSD",1732006692810,12.02465173,244.77,244.76,0.5]
["bitfinex","SOLUSD",1732006693177,12.02465173,244.77,244.73,0.5]
["bitfinex","SOLUSD",1732006695410,16.11015173,244.77,244.73,0.5]
["bitfinex","SOLUSD",1732006696499,12.02465173,244.75,244.73,0.5]
["bitfinex","SOLUSD",1732006696808,12.02465173,244.75,244.71,0.5]
["bitfinex","SOLUSD",1732006697107,4.0863,244.72,244.7,0.5]
["bitfinex","SOLUSD",1732006699103,12.02465173,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732006699307,12.02465173,244.79,244.75,1.0]
["bitfinex","SOLUSD",1732006700979,4.0853,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732006701384,4.0853,244.78,244.77,1.0]
["bitfinex","SOLUSD",1732006703293,12.02465173,244.81,244.77,1.0]
["bitfinex","SOLUSD",1732006703490,4.0849,244.8,244.77,1.0]
["bitfinex","SOLUSD",1732006703692,12.02465173,244.79,244.77,1.0]
["bitfinex","SOLUSD",1732006703905,12.02465173,244.79,244.77,0.5]
["bitfinex","SOLUSD",1732006705507,4.0853,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732006708295,4.0853,244.78,244.75,1.0]
["bitfinex","SOLUSD",1732006708500,4.0853,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732006708819,7.69442836,244.8,244.77,0.5]
["bitfinex","SOLUSD",1732006710524,4.0848,244.81,244.79,0.5]
["bitfinex","SOLUSD",1732006711113,7.69442836,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732006711299,7.69442836,244.8,244.74,1.0]
["bitfinex","SOLUSD",1732006711507,7.69442836,244.8,244.76,0.5]
["bitfinex","SOLUSD",1732006712019,7.69442836,244.8,244.76,1.0]
["bitfinex","SOLUSD",1732006712819,7.69442836,244.78,244.76,1.0]
["bitfinex","SOLUSD",1732006713121,7.69442836,244.78,244.76,0.5]
["bitfinex","SOLUSD",1732006714021,4.0854,244.77,244.76,0.5]
["bitfinex","SOLUSD",1732006714739,4.0854,244.77,244.76,1.0]
["bitfinex","SOLUSD",1732006716629,4.0854,244.77,244.76,0.5]
["bitfinex","SOLUSD",1732006717007,4.0854,244.77,244.76,1.0]
["bitfinex","SOLUSD",1732006717434,4.0854,244.77,244.76,0.5]
["bitfinex","SOLUSD",1732006718423,4.0854,244.77,244.74,0.5]
["bitfinex","SOLUSD",1732006718612,7.69442836,244.76,244.74,0.5]
["bitfinex","SOLUSD",1732006718806,4.0854,244.77,244.74,0.5]
["bitfinex","SOLUSD",1732006719432,9.0,244.71,244.68,14.3042]
["bitfinex","SOLUSD",1732006720229,9.0,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1732006721224,9.0,244.71,244.63,10.2192]
["bitfinex","SOLUSD",1732006721402,9.0,244.71,244.64,4.0875]
["bitfinex","SOLUSD",1732006721607,13.0865,244.71,244.64,4.0875]
["bitfinex","SOLUSD",1732006722120,13.0865,244.71,244.6,16.1287]
["bitfinex","SOLUSD",1732006722121,13.0865,244.71,244.6,20.2168]
["bitfinex","SOLUSD",1732006722836,13.0865,244.71,244.6,30.4375]
["bitfinex","SOLUSD",1732006723507,13.0865,244.71,244.61,24.12153862]
["bitfinex","SOLUSD",1732006723715,13.0865,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1732006725130,19.7128,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1732006726332,19.7128,244.71,244.62,14.3078]
["bitfinex","SOLUSD",1732006731723,19.7128,244.71,244.59,0.25098]
["bitfinex","SOLUSD",1732006733133,19.7128,244.71,244.59,4.0884]
["bitfinex","SOLUSD",1732006733431,19.7128,244.71,244.58,10.2214]
["bitfinex","SOLUSD",1732006733432,29.9289,244.71,244.58,14.31]
["bitfinex","SOLUSD",1732006734641,29.9289,244.71,244.58,10.2214]
["bitfinex","SOLUSD",1732006736845,29.9289,244.71,244.55,4.0891]
["bitfinex","SOLUSD",1732006737724,29.9289,244.71,244.55,14.3119]
["bitfinex","SOLUSD",1732006739639,29.9289,244.71,244.62,5.0]
["bitfinex","SOLUSD",1732006744427,19.7128,244.71,244.62,5.0]
["bitfinex","SOLUSD",1732006744631,19.7128,244.71,244.62,19.3078]
["bitfinex","SOLUSD",1732006745829,19.7128,244.71,244.64,4.0876]
["bitfinex","SOLUSD",1732006747546,14.3121299,244.73,244.64,4.0876]
["bitfinex","SOLUSD",1732006748852,4.0863,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732006749959,20.4198,244.86,244.65,24.12153862]
["bitfinex","SOLUSD",1732006750150,10.2115,244.82,244.65,24.12153862]
["bitfinex","SOLUSD",1732006750555,21.5801,244.81,244.65,24.12153862]
["bitfinex","SOLUSD",1732006751060,4.0849,244.8,244.66,14.3055]
["bitfinex","SOLUSD",1732006751260,4.0849,244.8,244.67,23.99604862]
["bitfinex","SOLUSD",1732006754437,4.0849,244.8,244.68,4.0869]
["bitfinex","SOLUSD",1732006758940,14.2973,244.8,244.66,10.2182]
["bitfinex","SOLUSD",1732006759145,20.0,244.79,244.66,10.2182]
["bitfinex","SOLUSD",1732006759584,20.0,244.79,244.64,15.5185]
["bitfinex","SOLUSD",1732006760188,20.0,244.79,244.64,19.606]
["bitfinex","SOLUSD",1732006761170,14.2985,244.78,244.64,19.606]
["bitfinex","SOLUSD",1732006762683,14.2985,244.78,244.64,29.825]
["bitfinex","SOLUSD",1732006767591,20.0,244.77,244.64,15.5185]
["bitfinex","SOLUSD",1732006768852,14.2996,244.76,244.64,15.5185]
["bitfinex","SOLUSD",1732006769058,20.0,244.75,244.64,15.5185]
["bitfinex","SOLUSD",1732006769289,14.2996,244.76,244.64,19.606]
["bitfinex","SOLUSD",1732006769591,14.2996,244.76,244.64,29.825]
["bitfinex","SOLUSD",1732006770833,34.7226,244.8,244.64,29.825]
["bitfinex","SOLUSD",1732006771097,20.0,244.79,244.64,29.825]
["bitfinex","SOLUSD",1732006771884,14.2985,244.78,244.64,29.825]
["bitfinex","SOLUSD",1732006774974,14.2985,244.78,244.64,25.7375]
["bitfinex","SOLUSD",1732006775180,20.0,244.77,244.64,25.7375]
["bitfinex","SOLUSD",1732006776689,14.2996,244.76,244.64,15.5185]
["bitfinex","SOLUSD",1732006778467,14.2996,244.76,244.64,19.6061]
["bitfinex","SOLUSD",1732006780266,14.2996,244.76,244.64,15.5185]
["bitfinex","SOLUSD",1732006782594,14.2996,244.76,244.64,19.6061]
["bitfinex","SOLUSD",1732006782893,4.0856,244.76,244.65,0.12549]
["bitfinex","SOLUSD",1732006783801,14.2985,244.78,244.66,4.0873]
["bitfinex","SOLUSD",1732006785887,14.2985,244.78,244.64,25.7375]
["bitfinex","SOLUSD",1732006786095,14.2985,244.78,244.64,29.8251]
["bitfinex","SOLUSD",1732006788584,14.2985,244.78,244.65,23.776884]
["bitfinex","SOLUSD",1732006788783,14.2985,244.78,244.66,0.34465462]
["bitfinex","SOLUSD",1732006790383,14.2985,244.78,244.67,4.0871]
["bitfinex","SOLUSD",1732006790384,10.2132,244.78,244.67,4.0871]
["bitfinex","SOLUSD",1732006790600,10.2132,244.78,244.68,23.776884]
["bitfinex","SOLUSD",1732006791378,10.2132,244.78,244.66,28.20873862]
["bitfinex","SOLUSD",1732006798303,10.2132,244.78,244.66,38.42693862]
["bitfinex","SOLUSD",1732006798699,10.2132,244.78,244.64,15.5185]
["bitfinex","SOLUSD",1732006799700,10.2132,244.78,244.64,19.6061]
["bitfinex","SOLUSD",1732006800016,10.2132,244.78,244.66,0.12549]
["bitfinex","SOLUSD",1732006800887,24.0849,244.8,244.67,23.99604862]
["bitfinex","SOLUSD",1732006801087,4.0849,244.8,244.68,0.12549]
["bitfinex","SOLUSD",1732006801289,4.0849,244.8,244.68,0.25098]
["bitfinex","SOLUSD",1732006802503,14.2973,244.8,244.71,0.12549]
["bitfinex","SOLUSD",1732006802910,6.0841,244.81,244.71,0.12549]
["bitfinex","SOLUSD",1732006804192,20.0,244.85,244.71,0.12549]
["bitfinex","SOLUSD",1732006804420,15.2529,244.86,244.71,0.12549]
["bitfinex","SOLUSD",1732006805696,20.0,244.85,244.71,0.12549]
["bitfinex","SOLUSD",1732006805897,20.0,244.85,244.71,0.25098]
["bitfinex","SOLUSD",1732006809825,20.0,244.85,244.64,15.5185]
["bitfinex","SOLUSD",1732006810002,20.0,244.85,244.66,22.2901]
["bitfinex","SOLUSD",1732006810198,6.0842,244.88,244.67,0.59367462]
["bitfinex","SOLUSD",1732006810389,6.0842,244.88,244.69,0.09367462]
["bitfinex","SOLUSD",1732006810595,6.0842,244.88,244.69,6.54188322]
["bitfinex","SOLUSD",1732006811118,15.1981,244.92,244.75,0.09367462]
["bitfinex","SOLUSD",1732006811290,15.1981,244.92,244.75,24.12153862]
["bitfinex","SOLUSD",1732006812625,20.0,244.91,244.75,24.12153862]
["bitfinex","SOLUSD",1732006818952,20.0,244.91,244.77,23.902374]
["bitfinex","SOLUSD",1732006820226,15.1981,244.92,244.77,23.902374]
["bitfinex","SOLUSD",1732006821127,6.5097,244.94,244.78,0.21916462]
["bitfinex","SOLUSD",1732006821425,6.5097,244.94,244.79,0.12549]
["bitfinex","SOLUSD",1732006822109,20.0,244.93,244.79,0.12549]
["bitfinex","SOLUSD",1732006824412,20.0,244.93,244.78,0.12549]
["bitfinex","SOLUSD",1732006825311,20.0,244.93,244.77,23.776884]
["bitfinex","SOLUSD",1732006826832,20.0,244.93,244.76,15.0251]
["bitfinex","SOLUSD",1732006827021,25.2929059,244.93,244.76,15.0251]
["bitfinex","SOLUSD",1732006827938,0.5,244.9,244.76,15.0251]
["bitfinex","SOLUSD",1732006828122,0.5,244.89,244.76,15.0251]
["bitfinex","SOLUSD",1732006828332,20.5,244.89,244.76,15.0251]
["bitfinex","SOLUSD",1732006828828,20.0,244.87,244.76,15.0251]
["bitfinex","SOLUSD",1732006833139,6.5097,244.94,244.77,23.902374]
["bitfinex","SOLUSD",1732006833332,123.34029667,244.96,244.77,23.902374]
["bitfinex","SOLUSD",1732006833649,11.42135182,244.96,244.77,23.902374]
["bitfinex","SOLUSD",1732006833857,7.01572507,244.96,244.77,23.902374]
["bitfinex","SOLUSD",1732006834021,5.2929059,244.97,244.77,23.902374]
["bitfinex","SOLUSD",1732006834221,136.12436992,244.98,244.78,0.21916462]
["bitfinex","SOLUSD",1732006834437,135.62436992,244.98,244.79,0.12549]
["bitfinex","SOLUSD",1732006836142,20.0,244.97,244.79,0.12549]
["bitfinex","SOLUSD",1732006837734,20.0,244.97,244.81,23.902374]
["bitfinex","SOLUSD",1732006838445,20.0,245.0,244.85,0.12549]
["bitfinex","SOLUSD",1732006838745,16.0543,245.04,244.87,0.12549]
["bitfinex","SOLUSD",1732006839622,126.61066898,245.05,244.88,0.09367462]
["bitfinex","SOLUSD",1732006839819,119.43466992,245.06,244.88,0.09367462]
["bitfinex","SOLUSD",1732006840233,20.0,245.05,244.88,0.09367462]
["bitfinex","SOLUSD",1732006842525,20.0,245.05,244.89,0.12549]
["bitfinex","SOLUSD",1732006843126,20.0,245.05,244.88,0.21916462]
["bitfinex","SOLUSD",1732006843437,20.0,245.05,244.9,0.12549]
["bitfinex","SOLUSD",1732006845327,20.0,245.05,244.89,15.4778]
["bitfinex","SOLUSD",1732006845529,20.5,245.05,244.89,15.4778]
["bitfinex","SOLUSD",1732006846331,20.5,245.03,244.89,15.4778]
["bitfinex","SOLUSD",1732006846523,20.0,245.03,244.89,15.4778]
["bitfinex","SOLUSD",1732006846943,20.0,245.04,244.89,15.4778]
["bitfinex","SOLUSD",1732006847337,20.0,245.02,244.89,15.4778]
["bitfinex","SOLUSD",1732006848235,20.0,245.04,244.9,0.12549]
["bitfinex","SOLUSD",1732006848751,20.0,245.05,244.92,15.0733]
["bitfinex","SOLUSD",1732006849132,20.0,245.07,244.92,15.0733]
["bitfinex","SOLUSD",1732006849552,20.5,245.07,244.92,15.0733]
["bitfinex","SOLUSD",1732006850356,20.0,245.07,244.92,15.0733]
["bitfinex","SOLUSD",1732006850935,23.70224897,245.09,244.92,15.0733]
["bitfinex","SOLUSD",1732006851548,119.43466992,245.1,244.92,15.0733]
["bitfinex","SOLUSD",1732006852636,20.0,245.09,244.93,0.12549]
["bitfinex","SOLUSD",1732006854051,20.0,245.09,244.93,23.902374]
["bitfinex","SOLUSD",1732006855054,20.0,245.09,244.92,15.0733]
["bitfinex","SOLUSD",1732006855231,23.776884,245.08,244.92,15.0733]
["bitfinex","SOLUSD",1732006855426,20.0,245.07,244.92,15.0733]
["bitfinex","SOLUSD",1732006856658,20.0,245.07,244.93,23.902374]
["bitfinex","SOLUSD",1732006857557,20.0,245.07,244.94,0.09367462]
["bitfinex","SOLUSD",1732006857775,3.24,245.11,245.0,23.99604862]
["bitfinex","SOLUSD",1732006858135,3.24,245.11,245.03,0.09367462]
["bitfinex","SOLUSD",1732006858467,0.06490292,245.15,245.05,23.902374]
["bitfinex","SOLUSD",1732006860360,0.06490292,245.15,245.04,15.3712]
["bitfinex","SOLUSD",1732006861953,0.06490292,245.15,245.05,0.12549]
["bitfinex","SOLUSD",1732006864049,0.06490292,245.15,245.06,0.09367462]
["bitfinex","SOLUSD",1732006864252,0.06490292,245.15,245.08,23.99604862]
["bitfinex","SOLUSD",1732006864461,0.06490292,245.15,245.1,23.99604862]
["bitfinex","SOLUSD",1732006864670,0.06490292,245.15,245.1,23.776884]
["bitfinex","SOLUSD",1732006864866,0.06490292,245.15,245.09,15.6723]
["bitfinex","SOLUSD",1732006864867,4.0793,245.14,245.09,15.6723]
["bitfinex","SOLUSD",1732006865163,0.06490292,245.15,245.11,0.09367462]
["bitfinex","SOLUSD",1732006865759,0.06490292,245.15,245.13,23.99604862]
["bitfinex","SOLUSD",1732006866062,4.0786,245.18,245.14,21.4293]
["bitfinex","SOLUSD",1732006866748,10.1926,245.28,245.17,23.99604862]
["bitfinex","SOLUSD",1732006867673,10.1926,245.28,245.19,0.12549]
["bitfinex","SOLUSD",1732006868047,4.0764,245.31,245.19,23.902374]
["bitfinex","SOLUSD",1732006868249,4.0764,245.31,245.19,27.980674]
["bitfinex","SOLUSD",1732006868447,4.0764,245.31,245.21,6.3123]
["bitfinex","SOLUSD",1732006868666,4.0764,245.31,245.23,15.117]
["bitfinex","SOLUSD",1732006870166,20.0,245.4,245.24,0.12549]
["bitfinex","SOLUSD",1732006870772,20.0,245.4,245.25,0.09367462]
["bitfinex","SOLUSD",1732006870949,34.6361,245.41,245.25,0.09367462]
["bitfinex","SOLUSD",1732006871970,119.93466992,245.4,245.23,15.117]
["bitfinex","SOLUSD",1732006872149,20.5,245.37,245.23,15.117]
["bitfinex","SOLUSD",1732006872354,20.0,245.35,245.23,15.117]
["bitfinex","SOLUSD",1732006872862,6.7482,245.38,245.23,15.117]
["bitfinex","SOLUSD",1732006872863,20.0,245.38,245.23,15.117]
["bitfinex","SOLUSD",1732006873263,34.6361,245.41,245.24,0.09367462]
["bitfinex","SOLUSD",1732006873745,34.6361,245.41,245.24,0.21916462]
["bitfinex","SOLUSD",1732006873950,34.6361,245.41,245.24,23.99604862]
["bitfinex","SOLUSD",1732006874475,14.2618,245.41,245.28,23.99604862]
["bitfinex","SOLUSD",1732006874954,14.2618,245.41,245.3,0.12549]
["bitfinex","SOLUSD",1732006875561,20.0,245.45,245.3,0.12549]
["bitfinex","SOLUSD",1732006876552,20.0,245.43,245.3,0.12549]
["bitfinex","SOLUSD",1732006876754,20.0,245.43,245.3,23.902374]
["bitfinex","SOLUSD",1732006877280,20.0,245.43,245.3,0.12549]
["bitfinex","SOLUSD",1732006877979,14.2612,245.42,245.3,0.12549]
["bitfinex","SOLUSD",1732006878155,20.0,245.41,245.3,0.12549]
["bitfinex","SOLUSD",1732006879285,4.0749,245.4,245.3,0.12549]
["bitfinex","SOLUSD",1732006879777,20.0,245.39,245.29,6.1289]
["bitfinex","SOLUSD",1732006880979,14.2635,245.38,245.29,6.1289]
["bitfinex","SOLUSD",1732006881178,20.0,245.37,245.27,15.5374]
["bitfinex","SOLUSD",1732006881894,20.0,245.35,245.23,6.2616]
["bitfinex","SOLUSD",1732006882062,20.0,245.33,245.21,15.8216]
["bitfinex","SOLUSD",1732006882383,20.0,245.29,245.21,15.8216]
["bitfinex","SOLUSD",1732006883158,20.0,245.27,245.21,15.8216]
["bitfinex","SOLUSD",1732006884362,14.2705,245.26,245.21,15.8216]
["bitfinex","SOLUSD",1732006886270,10.1932,245.26,245.21,15.8216]
["bitfinex","SOLUSD",1732006886979,4.0769,245.28,245.21,15.8216]
["bitfinex","SOLUSD",1732006888086,4.0769,245.28,245.22,0.12549]
["bitfinex","SOLUSD",1732006888287,10.1894,245.36,245.22,0.12549]
["bitfinex","SOLUSD",1732006888474,10.1894,245.36,245.23,0.09367462]
["bitfinex","SOLUSD",1732006889357,4.0751,245.39,245.25,6.67097462]
["bitfinex","SOLUSD",1732006889558,4.0751,245.39,245.28,0.12549]
["bitfinex","SOLUSD",1732006890487,10.1874,245.4,245.28,0.12549]
["bitfinex","SOLUSD",1732006890663,20.0,245.43,245.28,0.12549]
["bitfinex","SOLUSD",1732006891378,20.0,245.41,245.27,16.0195]
["bitfinex","SOLUSD",1732006892972,14.2623,245.4,245.27,16.0195]
["bitfinex","SOLUSD",1732006893170,14.2623,245.4,245.3,0.12549]
["bitfinex","SOLUSD",1732006893171,4.0749,245.4,245.3,0.12549]
["bitfinex","SOLUSD",1732006893494,4.0749,245.4,245.3,23.902374]
["bitfinex","SOLUSD",1732006893688,4.0749,245.4,245.31,0.09367462]
["bitfinex","SOLUSD",1732006894070,4.0749,245.4,245.3,0.12549]
["bitfinex","SOLUSD",1732006894674,4.0744,245.43,245.3,0.12549]
["bitfinex","SOLUSD",1732006894876,14.2606,245.43,245.3,0.12549]
["bitfinex","SOLUSD",1732006895077,20.0,245.42,245.29,16.4736]
["bitfinex","SOLUSD",1732006895596,20.0,245.4,245.29,16.4736]
["bitfinex","SOLUSD",1732006897184,4.0751,245.39,245.29,16.4736]
["bitfinex","SOLUSD",1732006900500,4.0751,245.39,245.22,10.1945]
["bitfinex","SOLUSD",1732006900501,20.0,245.35,245.22,16.5186]
["bitfinex","SOLUSD",1732006902714,20.0,245.33,245.22,16.5186]
["bitfinex","SOLUSD",1732006903680,4.0763,245.32,245.24,0.09367462]
["bitfinex","SOLUSD",1732006904776,4.0763,245.32,245.24,0.21916462]
["bitfinex","SOLUSD",1732006904983,24.0754,245.37,245.26,0.09367462]
["bitfinex","SOLUSD",1732006905284,4.0754,245.37,245.28,0.21916462]
["bitfinex","SOLUSD",1732006905494,26.7764,245.49,245.29,6.73039]
["bitfinex","SOLUSD",1732006905703,14.2587,245.47,245.3,0.21916462]
["bitfinex","SOLUSD",1732006905919,14.2587,245.47,245.3,23.99604862]
["bitfinex","SOLUSD",1732006906281,14.2587,245.47,245.32,0.21916462]
["bitfinex","SOLUSD",1732006906608,10.1849,245.47,245.32,0.21916462]
["bitfinex","SOLUSD",1732006906777,20.0,245.46,245.32,4.29536462]
["bitfinex","SOLUSD",1732006907086,10.1849,245.47,245.34,0.09367462]
["bitfinex","SOLUSD",1732006907407,10.1849,245.47,245.34,0.21916462]
["bitfinex","SOLUSD",1732006907978,4.0734,245.49,245.35,21.90629]
["bitfinex","SOLUSD",1732006908207,4.0734,245.49,245.37,0.12549]
["bitfinex","SOLUSD",1732006908499,4.0734,245.49,245.38,0.09367462]
["bitfinex","SOLUSD",1732006908697,14.2556,245.52,245.38,0.21916462]
["bitfinex","SOLUSD",1732006909275,14.2556,245.52,245.38,4.29426462]
["bitfinex","SOLUSD",1732006909903,4.0729,245.52,245.4,0.09367462]
["bitfinex","SOLUSD",1732006910105,4.0729,245.52,245.4,0.21916462]
["bitfinex","SOLUSD",1732006911005,4.0729,245.52,245.39,0.12549]
["bitfinex","SOLUSD",1732006911299,23.776884,245.51,245.35,21.7808]
["bitfinex","SOLUSD",1732006911505,20.0,245.5,245.35,21.7808]
["bitfinex","SOLUSD",1732006911689,20.0,245.48,245.35,21.7808]
["bitfinex","SOLUSD",1732006912380,20.0,245.51,245.36,0.21916462]
["bitfinex","SOLUSD",1732006912582,20.0,245.51,245.38,0.09367462]
["bitfinex","SOLUSD",1732006912905,20.0,245.51,245.38,0.21916462]
["bitfinex","SOLUSD",1732006913205,4.0733,245.5,245.38,0.21916462]
["bitfinex","SOLUSD",1732006913383,4.0733,245.5,245.38,4.29436462]
["bitfinex","SOLUSD",1732006913583,4.0733,245.5,245.38,0.21916462]
["bitfinex","SOLUSD",1732006915211,4.0733,245.5,245.4,0.09367462]
["bitfinex","SOLUSD",1732006915394,4.0733,245.5,245.4,0.21916462]
["bitfinex","SOLUSD",1732006916201,14.2553,245.52,245.4,0.21916462]
["bitfinex","SOLUSD",1732006916587,20.0,245.51,245.39,0.21916462]
["bitfinex","SOLUSD",1732006917492,20.0,245.51,245.4,0.12549]
["bitfinex","SOLUSD",1732006917690,20.0,245.51,245.42,0.21916462]
["bitfinex","SOLUSD",1732006918391,4.0733,245.5,245.44,0.21916462]
["bitfinex","SOLUSD",1732006921517,34.56504701,245.53,245.48,0.21916462]
["bitfinex","SOLUSD",1732006922403,30.49214701,245.53,245.48,0.21916462]
["bitfinex","SOLUSD",1732006922718,34.56494701,245.53,245.48,0.21916462]
["bitfinex","SOLUSD",1732006923220,34.56494701,245.53,245.47,15.1101]
["bitfinex","SOLUSD",1732006923414,34.56494701,245.53,245.48,0.12549]
["bitfinex","SOLUSD",1732006931122,34.56494701,245.53,245.47,15.1101]
["bitfinex","SOLUSD",1732006931299,20.0,245.52,245.41,16.3842]
["bitfinex","SOLUSD",1732006933120,20.0,245.52,245.42,0.21916462]
["bitfinex","SOLUSD",1732006933328,4.0731,245.51,245.42,0.21916462]
["bitfinex","SOLUSD",1732006934812,20.0,245.5,245.42,0.12549]
["bitfinex","SOLUSD",1732006935018,20.0,245.5,245.41,16.3842]
["bitfinex","SOLUSD",1732006935621,14.2559,245.51,245.41,16.3842]
["bitfinex","SOLUSD",1732006935810,34.6216,245.51,245.41,16.3842]
["bitfinex","SOLUSD",1732006936400,46.863984,245.5,245.28,15.6839]
["bitfinex","SOLUSD",1732006936601,31.12686126,245.48,245.28,15.6839]
["bitfinex","SOLUSD",1732006936801,20.0,245.46,245.29,0.09367462]
["bitfinex","SOLUSD",1732006937025,20.0,245.46,245.28,29.9532]
["bitfinex","SOLUSD",1732006938313,20.0,245.44,245.29,0.25098]
["bitfinex","SOLUSD",1732006938624,20.0,245.44,245.29,23.902374]
["bitfinex","SOLUSD",1732006939536,20.0,245.44,245.3,0.09367462]
["bitfinex","SOLUSD",1732006939746,4.0744,245.43,245.32,0.09367462]
["bitfinex","SOLUSD",1732006940030,4.0744,245.43,245.32,24.12153862]
["bitfinex","SOLUSD",1732006941339,4.0744,245.43,245.32,28.19773862]
["bitfinex","SOLUSD",1732006943232,4.0744,245.43,245.32,0.21916462]
["bitfinex","SOLUSD",1732006943233,14.2606,245.43,245.32,0.21916462]
["bitfinex","SOLUSD",1732006944323,20.0,245.42,245.32,0.21916462]
["bitfinex","SOLUSD",1732006945843,4.0748,245.41,245.32,0.21916462]
["bitfinex","SOLUSD",1732006947543,4.0748,245.41,245.3,23.99604862]
["bitfinex","SOLUSD",1732006949226,4.0748,245.41,245.3,4.29566462]
["bitfinex","SOLUSD",1732006949927,4.0748,245.41,245.3,0.21916462]
["bitfinex","SOLUSD",1732006951838,4.0748,245.41,245.32,0.21916462]
["bitfinex","SOLUSD",1732006953818,20.0,245.4,245.32,0.21916462]
["bitfinex","SOLUSD",1732006954420,20.0,245.4,245.28,15.6839]
["bitfinex","SOLUSD",1732006954847,14.2629,245.39,245.28,15.6839]
["bitfinex","SOLUSD",1732006956043,20.0,245.38,245.28,15.6839]
["bitfinex","SOLUSD",1732006957033,14.264,245.37,245.28,15.6839]
["bitfinex","SOLUSD",1732006957231,20.0,245.36,245.28,15.6839]
["bitfinex","SOLUSD",1732006957545,20.0,245.34,245.23,15.074]
["bitfinex","SOLUSD",1732006959350,23.776884,245.35,245.23,15.074]
["bitfinex","SOLUSD",1732006959351,20.0,245.32,245.23,15.074]
["bitfinex","SOLUSD",1732006959654,20.0,245.32,245.24,0.12549]
["bitfinex","SOLUSD",1732006960029,4.0761,245.33,245.24,0.12549]
["bitfinex","SOLUSD",1732006961627,4.0756,245.36,245.26,0.12549]
["bitfinex","SOLUSD",1732006961832,16.1195,245.35,245.17,15.074]
["bitfinex","SOLUSD",1732006962033,21.22701145,245.35,245.17,15.074]
["bitfinex","SOLUSD",1732006962258,25.60569375,245.35,245.17,15.074]
["bitfinex","SOLUSD",1732006962434,25.60569375,245.35,245.18,0.09367462]
["bitfinex","SOLUSD",1732006963030,25.60569375,245.35,245.08,15.074]
["bitfinex","SOLUSD",1732006963031,23.776884,245.28,245.08,15.074]
["bitfinex","SOLUSD",1732006963244,20.0,245.25,245.09,0.09367462]
["bitfinex","SOLUSD",1732006963747,4.0776,245.24,245.13,0.09367462]
["bitfinex","SOLUSD",1732006964253,4.0776,245.24,245.15,0.09367462]
["bitfinex","SOLUSD",1732006964747,4.0776,245.24,245.15,0.21916462]
["bitfinex","SOLUSD",1732006964958,14.2674,245.32,245.17,0.21916462]
["bitfinex","SOLUSD",1732006965131,14.2674,245.32,245.19,0.21916462]
["bitfinex","SOLUSD",1732006965324,14.2674,245.32,245.21,0.12549]
["bitfinex","SOLUSD",1732006966062,14.2674,245.32,245.2,0.12549]
["bitfinex","SOLUSD",1732006966361,20.0,245.29,245.15,0.09367462]
["bitfinex","SOLUSD",1732006966566,20.0,245.29,245.15,0.90907461]
["bitfinex","SOLUSD",1732006966854,20.0,245.29,245.12,17.63109685]
["bitfinex","SOLUSD",1732006967249,4.0769,245.28,245.16,10.1972]
["bitfinex","SOLUSD",1732006967635,4.0769,245.28,245.06,12.62532837]
["bitfinex","SOLUSD",1732006967827,4.0769,245.28,245.07,6.25378638]
["bitfinex","SOLUSD",1732006968026,4.0769,245.28,245.08,0.81546493]
["bitfinex","SOLUSD",1732006968254,0.5,245.26,245.09,24.027864]
["bitfinex","SOLUSD",1732006968472,0.5,245.25,245.12,0.09367462]
["bitfinex","SOLUSD",1732006968838,24.276884,245.24,245.12,0.09367462]
["bitfinex","SOLUSD",1732006969157,0.5,245.21,245.1,16.316439]
["bitfinex","SOLUSD",1732006969351,0.5,245.19,244.96,77.09808916]
["bitfinex","SOLUSD",1732006969555,0.5,245.19,245.03,16.316439]
["bitfinex","SOLUSD",1732006969772,0.5,245.19,245.04,0.09367462]
["bitfinex","SOLUSD",1732006969980,0.5,245.19,245.03,16.316439]
["bitfinex","SOLUSD",1732006970345,28.87491763,245.2,245.04,0.09367462]
["bitfinex","SOLUSD",1732006970661,27.855184,245.2,245.04,0.09367462]
["bitfinex","SOLUSD",1732006970989,27.855184,245.2,245.06,0.09367462]
["bitfinex","SOLUSD",1732006971174,23.776884,245.2,245.06,0.34465462]
["bitfinex","SOLUSD",1732006971369,4.078,245.22,245.06,0.34465462]
["bitfinex","SOLUSD",1732006971952,4.578,245.22,245.06,0.34465462]
["bitfinex","SOLUSD",1732006972575,23.776884,245.21,245.06,7.40897043]
["bitfinex","SOLUSD",1732006973259,23.776884,245.2,245.06,7.40897043]
["bitfinex","SOLUSD",1732006974376,23.776884,245.18,245.06,7.40897043]
["bitfinex","SOLUSD",1732006974751,23.776884,245.18,245.06,0.34465462]
["bitfinex","SOLUSD",1732006975079,23.776884,245.18,245.05,15.1443]
["bitfinex","SOLUSD",1732006975387,23.776884,245.18,245.06,0.09367462]
["bitfinex","SOLUSD",1732006975984,23.776884,245.16,245.06,0.09367462]
["bitfinex","SOLUSD",1732006976386,23.776884,245.16,245.08,0.09367462]
["bitfinex","SOLUSD",1732006976685,23.776884,245.16,245.08,0.21916462]
["bitfinex","SOLUSD",1732006977070,27.855784,245.16,245.08,0.21916462]
["bitfinex","SOLUSD",1732006977270,23.776884,245.16,245.08,0.21916462]
["bitfinex","SOLUSD",1732006977964,23.776884,245.16,245.09,0.12549]
["bitfinex","SOLUSD",1732006978177,23.776884,245.16,245.1,0.21916462]
["bitfinex","SOLUSD",1732006978494,4.0782,245.21,245.12,0.21916462]
["bitfinex","SOLUSD",1732006978993,1.01953228,245.27,245.14,0.09367462]
["bitfinex","SOLUSD",1732006979283,8.17808658,245.32,245.2,0.21916462]
["bitfinex","SOLUSD",1732006979487,1.01918658,245.32,245.2,0.21916462]
["bitfinex","SOLUSD",1732006979672,4.0767,245.3,245.2,0.21916462]
["bitfinex","SOLUSD",1732006979874,1.51918658,245.32,245.2,0.21916462]
["bitfinex","SOLUSD",1732006979875,4.0764,245.32,245.2,0.21916462]
["bitfinex","SOLUSD",1732006980078,4.0764,245.32,245.22,0.09367462]
["bitfinex","SOLUSD",1732006980262,4.0764,245.32,245.22,0.21916462]
["bitfinex","SOLUSD",1732006981665,23.776884,245.31,245.22,0.21916462]
["bitfinex","SOLUSD",1732006981991,23.776884,245.33,245.22,0.21916462]
["bitfinex","SOLUSD",1732006982294,4.0758,245.35,245.24,0.21916462]
["bitfinex","SOLUSD",1732006982764,4.0758,245.35,245.26,0.21916462]
["bitfinex","SOLUSD",1732006983367,4.0758,245.35,245.24,0.21916462]
["bitfinex","SOLUSD",1732006983565,7.17789154,245.38,245.26,0.21916462]
["bitfinex","SOLUSD",1732006983800,4.0756,245.37,245.26,0.21916462]
["bitfinex","SOLUSD",1732006983994,23.776884,245.36,245.26,0.21916462]
["bitfinex","SOLUSD",1732006984992,27.852584,245.36,245.26,0.21916462]
["bitfinex","SOLUSD",1732006988702,27.852584,245.36,245.25,0.12549]
["bitfinex","SOLUSD",1732006988703,4.0748,245.41,245.3,0.21916462]
["bitfinex","SOLUSD",1732006988907,1.01895751,245.43,245.31,0.12549]
["bitfinex","SOLUSD",1732006989087,1.51866547,245.44,245.32,0.21916462]
["bitfinex","SOLUSD",1732006989290,156.52021693,245.53,245.36,0.21916462]
["bitfinex","SOLUSD",1732006989291,5.0733,245.5,245.36,0.21916462]
["bitfinex","SOLUSD",1732006989603,5.0733,245.5,245.38,0.21916462]
["bitfinex","SOLUSD",1732006990102,4.5733,245.5,245.38,0.21916462]
["bitfinex","SOLUSD",1732006990477,23.776884,245.49,245.38,0.21916462]
["bitfinex","SOLUSD",1732006990684,4.5733,245.5,245.4,0.09367462]
["bitfinex","SOLUSD",1732006990990,30.49214701,245.53,245.42,0.34465462]
["bitfinex","SOLUSD",1732006991984,30.49214701,245.53,245.42,6.109165]
["bitfinex","SOLUSD",1732006992709,30.49214701,245.53,245.44,0.34465462]
["bitfinex","SOLUSD",1732006993399,30.49214701,245.53,245.44,6.109165]
["bitfinex","SOLUSD",1732006993590,30.49214701,245.53,245.44,0.34465462]
["bitfinex","SOLUSD",1732006994686,30.49214701,245.53,245.44,6.109165]
["bitfinex","SOLUSD",1732006994891,30.49214701,245.53,245.46,0.09367462]
["bitfinex","SOLUSD",1732006995102,30.49214701,245.53,245.48,0.21916462]
["bitfinex","SOLUSD",1732006995419,30.49214701,245.53,245.52,0.21916462]
["bitfinex","SOLUSD",1732006995707,30.49214701,245.53,245.52,16.91095462]
["bitfinex","SOLUSD",1732006995908,13.82554701,245.53,245.52,21.77045462]
["bitfinex","SOLUSD",1732006996084,4.0702,245.69,245.54,0.09367462]
["bitfinex","SOLUSD",1732006996284,0.5,245.7,245.56,0.21916462]
["bitfinex","SOLUSD",1732006996508,0.5,245.7,245.52,10.84067705]
["bitfinex","SOLUSD",1732006996509,0.5,245.7,245.6,0.21916462]
["bitfinex","SOLUSD",1732006996689,0.5,245.7,245.62,0.09367462]
["bitfinex","SOLUSD",1732006997321,0.5,245.7,245.64,0.09367462]
["bitfinex","SOLUSD",1732006997613,0.5,245.7,245.63,0.12549]
["bitfinex","SOLUSD",1732006997790,0.5,245.7,245.62,0.09367462]
["bitfinex","SOLUSD",1732006998114,0.5,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732006998500,0.5,245.71,245.64,0.09367462]
["bitfinex","SOLUSD",1732006998809,0.5,245.71,245.64,0.21916462]
["bitfinex","SOLUSD",1732006999507,0.5,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732006999888,24.276884,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007000290,0.5,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007000496,4.0697,245.72,245.62,0.21916462]
["bitfinex","SOLUSD",1732007000704,0.5,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007001203,4.0697,245.72,245.62,0.21916462]
["bitfinex","SOLUSD",1732007001507,24.276884,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007001709,27.846784,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007002011,4.5699,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007002210,24.79440629,245.7,245.62,0.12549]
["bitfinex","SOLUSD",1732007002502,23.776884,245.7,245.62,0.12549]
["bitfinex","SOLUSD",1732007003208,0.5,245.71,245.62,0.12549]
["bitfinex","SOLUSD",1732007005196,4.5699,245.71,245.62,0.12549]
["bitfinex","SOLUSD",1732007005906,4.0699,245.71,245.62,0.12549]
["bitfinex","SOLUSD",1732007006802,4.5699,245.71,245.62,0.12549]
["bitfinex","SOLUSD",1732007007402,4.0699,245.71,245.62,0.12549]
["bitfinex","SOLUSD",1732007007721,0.5,245.68,245.55,0.924]
["bitfinex","SOLUSD",1732007008013,24.276884,245.68,245.55,0.924]
["bitfinex","SOLUSD",1732007008594,0.5,245.68,245.55,0.924]
["bitfinex","SOLUSD",1732007008815,23.776884,245.67,245.56,0.09367462]
["bitfinex","SOLUSD",1732007008992,24.069,245.76,245.56,0.25098]
["bitfinex","SOLUSD",1732007009191,0.5,245.72,245.56,0.25098]
["bitfinex","SOLUSD",1732007009418,0.5,245.72,245.57,0.09367462]
["bitfinex","SOLUSD",1732007010191,4.5697,245.72,245.57,0.09367462]
["bitfinex","SOLUSD",1732007010929,4.0697,245.72,245.57,0.09367462]
["bitfinex","SOLUSD",1732007011137,23.776884,245.71,245.57,0.09367462]
["bitfinex","SOLUSD",1732007011595,4.0698,245.71,245.57,0.09367462]
["bitfinex","SOLUSD",1732007011799,23.776884,245.7,245.55,0.924]
["bitfinex","SOLUSD",1732007011998,24.276884,245.7,245.55,0.924]
["bitfinex","SOLUSD",1732007012216,0.5,245.68,245.55,0.924]
["bitfinex","SOLUSD",1732007012390,0.5,245.68,245.56,0.09367462]
["bitfinex","SOLUSD",1732007012594,0.5,245.66,245.55,0.924]
["bitfinex","SOLUSD",1732007013215,0.5,245.66,245.56,0.09367462]
["bitfinex","SOLUSD",1732007013601,4.5708,245.66,245.56,0.09367462]
["bitfinex","SOLUSD",1732007013797,23.776884,245.65,245.56,0.09367462]
["bitfinex","SOLUSD",1732007014016,23.776884,245.65,245.56,0.34465462]
["bitfinex","SOLUSD",1732007014700,4.5697,245.72,245.56,0.34465462]
["bitfinex","SOLUSD",1732007014900,4.5694,245.74,245.56,6.72305389]
["bitfinex","SOLUSD",1732007015195,4.5694,245.74,245.58,0.34465462]
["bitfinex","SOLUSD",1732007015813,4.0694,245.74,245.58,6.72305389]
["bitfinex","SOLUSD",1732007016401,0.5,245.73,245.58,6.72305389]
["bitfinex","SOLUSD",1732007016603,4.5691,245.75,245.58,6.72305389]
["bitfinex","SOLUSD",1732007016805,4.5691,245.75,245.62,0.21916462]
["bitfinex","SOLUSD",1732007017018,4.5691,245.75,245.66,0.09367462]
["bitfinex","SOLUSD",1732007017198,4.5691,245.75,245.66,0.21916462]
["bitfinex","SOLUSD",1732007017405,4.5691,245.75,245.67,0.12549]
["bitfinex","SOLUSD",1732007017599,4.5691,245.75,245.67,0.25098]
["bitfinex","SOLUSD",1732007017795,0.5,245.73,245.67,0.25098]
["bitfinex","SOLUSD",1732007018923,0.5,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732007019923,4.0694,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007020126,0.5,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732007020421,4.0694,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007020720,0.5,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732007021107,0.5,245.71,245.59,0.25098]
["bitfinex","SOLUSD",1732007021424,0.5,245.71,245.58,0.25098]
["bitfinex","SOLUSD",1732007022428,4.5698,245.71,245.59,0.09367462]
["bitfinex","SOLUSD",1732007022925,0.5,245.68,245.57,6.8875]
["bitfinex","SOLUSD",1732007023127,23.776884,245.7,245.57,6.8875]
["bitfinex","SOLUSD",1732007023128,24.276884,245.7,245.57,6.8875]
["bitfinex","SOLUSD",1732007023302,24.276884,245.7,245.58,0.09367462]
["bitfinex","SOLUSD",1732007023823,4.0698,245.71,245.58,6.65262945]
["bitfinex","SOLUSD",1732007024128,4.0698,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007024916,4.5698,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007025305,4.0698,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007025526,0.5,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007026105,0.5,245.72,245.6,0.09367462]
["bitfinex","SOLUSD",1732007026514,27.846384,245.73,245.6,0.09367462]
["bitfinex","SOLUSD",1732007026721,0.5,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007027131,0.5,245.68,245.57,6.8875]
["bitfinex","SOLUSD",1732007027628,0.5,245.7,245.57,6.8875]
["bitfinex","SOLUSD",1732007027999,1.51745859,245.72,245.57,6.8875]
["bitfinex","SOLUSD",1732007028204,0.5,245.7,245.59,0.12549]
["bitfinex","SOLUSD",1732007028432,0.5,245.72,245.59,0.12549]
["bitfinex","SOLUSD",1732007029429,4.0698,245.71,245.62,0.09367462]
["bitfinex","SOLUSD",1732007029633,4.0698,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007029811,4.0698,245.71,245.64,0.09367462]
["bitfinex","SOLUSD",1732007030011,24.276884,245.7,245.35,76.3339478]
["bitfinex","SOLUSD",1732007030338,24.276884,245.7,245.58,0.25098]
["bitfinex","SOLUSD",1732007030511,23.776884,245.7,245.52,6.55895483]
["bitfinex","SOLUSD",1732007030706,24.276884,245.7,245.52,6.55895483]
["bitfinex","SOLUSD",1732007031011,23.776884,245.7,245.58,0.09367462]
["bitfinex","SOLUSD",1732007031325,4.0701,245.69,245.58,0.09367462]
["bitfinex","SOLUSD",1732007031627,4.0699,245.71,245.58,6.65262945]
["bitfinex","SOLUSD",1732007031810,4.0699,245.71,245.6,0.09367462]
["bitfinex","SOLUSD",1732007032014,4.0699,245.71,245.62,0.09367462]
["bitfinex","SOLUSD",1732007032224,4.0699,245.71,245.62,0.21916462]
["bitfinex","SOLUSD",1732007032533,4.0699,245.71,245.64,0.21916462]
["bitfinex","SOLUSD",1732007032720,4.0699,245.71,245.65,0.12549]
["bitfinex","SOLUSD",1732007032910,4.5695,245.73,245.62,0.12549]
["bitfinex","SOLUSD",1732007033424,0.5,245.71,245.6,0.21916462]
["bitfinex","SOLUSD",1732007033620,0.5,245.71,245.62,0.09367462]
["bitfinex","SOLUSD",1732007033928,0.5,245.71,245.64,0.21916462]
["bitfinex","SOLUSD",1732007034127,0.5,245.71,245.63,0.12549]
["bitfinex","SOLUSD",1732007035008,0.5,245.71,245.64,0.09367462]
["bitfinex","SOLUSD",1732007035203,20.5,245.74,245.64,0.09367462]
["bitfinex","SOLUSD",1732007035408,0.5,245.72,245.65,0.12549]
["bitfinex","SOLUSD",1732007036110,4.0695,245.73,245.65,0.12549]
["bitfinex","SOLUSD",1732007036428,4.0693,245.75,245.67,0.12549]
["bitfinex","SOLUSD",1732007036929,0.5,245.72,245.66,0.21916462]
["bitfinex","SOLUSD",1732007037127,0.5,245.72,245.67,0.12549]
["bitfinex","SOLUSD",1732007037319,0.5,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007037735,4.0695,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732007038606,0.5,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007039830,4.0691,245.75,245.67,0.12549]
["bitfinex","SOLUSD",1732007039831,4.0695,245.73,245.68,0.09367462]
["bitfinex","SOLUSD",1732007040032,4.5687,245.78,245.7,0.21916462]
["bitfinex","SOLUSD",1732007040230,4.5687,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732007041086,0.5,245.76,245.71,0.25098]
["bitfinex","SOLUSD",1732007041527,4.0688,245.77,245.71,0.25098]
["bitfinex","SOLUSD",1732007042427,0.5,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732007042810,0.5,245.78,245.72,0.09367462]
["bitfinex","SOLUSD",1732007043011,0.5,245.78,245.74,0.21916462]
["bitfinex","SOLUSD",1732007043213,0.5,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732007043713,4.5686,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732007044220,0.5,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732007044819,4.5687,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732007045033,4.5687,245.78,245.67,0.12549]
["bitfinex","SOLUSD",1732007045837,0.5,245.76,245.66,5.9738]
["bitfinex","SOLUSD",1732007046319,0.5,245.72,245.65,6.55895483]
["bitfinex","SOLUSD",1732007046515,0.5,245.72,245.58,6.55895483]
["bitfinex","SOLUSD",1732007046812,0.5,245.72,245.57,6.8875]
["bitfinex","SOLUSD",1732007046813,0.5,245.72,245.6,6.55895483]
["bitfinex","SOLUSD",1732007047540,0.5,245.74,245.61,0.09367462]
["bitfinex","SOLUSD",1732007047738,0.5,245.74,245.63,0.09367462]
["bitfinex","SOLUSD",1732007048036,0.5,245.72,245.63,0.34465462]
["bitfinex","SOLUSD",1732007048206,8.13680767,245.72,245.63,7.98146229]
["bitfinex","SOLUSD",1732007048938,11.70650767,245.72,245.63,7.98146229]
["bitfinex","SOLUSD",1732007049130,12.20650767,245.72,245.63,7.98146229]
["bitfinex","SOLUSD",1732007049307,23.776884,245.71,245.63,0.12549]
["bitfinex","SOLUSD",1732007049708,23.776884,245.71,245.62,7.63680767]
["bitfinex","SOLUSD",1732007049921,31.41369167,245.71,245.57,14.12380087]
["bitfinex","SOLUSD",1732007050147,7.63680767,245.67,245.57,6.8875]
["bitfinex","SOLUSD",1732007050323,7.63680767,245.67,245.58,7.63680767]
["bitfinex","SOLUSD",1732007050515,0.5,245.69,245.57,13.44645483]
["bitfinex","SOLUSD",1732007050516,8.13680767,245.69,245.6,7.63680767]
["bitfinex","SOLUSD",1732007051019,12.20700767,245.69,245.6,14.1957625]
["bitfinex","SOLUSD",1732007051223,12.20700767,245.69,245.62,0.12549]
["bitfinex","SOLUSD",1732007051735,12.20700767,245.69,245.62,0.25098]
["bitfinex","SOLUSD",1732007052538,12.20700767,245.69,245.62,0.12549]
["bitfinex","SOLUSD",1732007052726,4.5702,245.69,245.61,0.25098]
["bitfinex","SOLUSD",1732007052927,8.13680767,245.71,245.64,7.63680767]
["bitfinex","SOLUSD",1732007053132,24.5696,245.73,245.65,0.12549]
["bitfinex","SOLUSD",1732007053734,7.63680767,245.72,245.65,0.12549]
["bitfinex","SOLUSD",1732007053934,0.5,245.69,245.64,0.09367462]
["bitfinex","SOLUSD",1732007054122,4.0698,245.71,245.64,0.09367462]
["bitfinex","SOLUSD",1732007054321,0.5,245.69,245.64,0.09367462]
["bitfinex","SOLUSD",1732007054529,4.0698,245.71,245.64,0.09367462]
["bitfinex","SOLUSD",1732007054736,0.5,245.69,245.64,0.09367462]
["bitfinex","SOLUSD",1732007055038,0.5,245.69,245.63,0.12549]
["bitfinex","SOLUSD",1732007055236,4.0701,245.7,245.57,13.99279286]
["bitfinex","SOLUSD",1732007055447,0.5,245.69,245.62,7.63680767]
["bitfinex","SOLUSD",1732007055935,4.0701,245.7,245.62,7.63680767]
["bitfinex","SOLUSD",1732007056112,4.5701,245.7,245.62,7.63680767]
["bitfinex","SOLUSD",1732007056531,0.5,245.69,245.62,7.63680767]
["bitfinex","SOLUSD",1732007057337,0.5,245.69,245.63,0.12549]
["bitfinex","SOLUSD",1732007057723,4.0701,245.7,245.63,0.12549]
["bitfinex","SOLUSD",1732007058228,4.5701,245.7,245.63,0.12549]
["bitfinex","SOLUSD",1732007058424,0.5,245.73,245.65,0.12549]
["bitfinex","SOLUSD",1732007058625,0.5,245.72,245.65,0.12549]
["bitfinex","SOLUSD",1732007059322,24.276884,245.73,245.65,0.12549]
["bitfinex","SOLUSD",1732007059652,4.5697,245.72,245.65,0.12549]
["bitfinex","SOLUSD",1732007060438,4.5693,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007060824,0.5,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732007061018,8.13680767,245.76,245.68,0.21916462]
["bitfinex","SOLUSD",1732007061247,8.13680767,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007061620,12.20550767,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007061922,0.5,245.76,245.71,0.12549]
["bitfinex","SOLUSD",1732007062537,12.20550767,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007063042,0.5,245.76,245.71,0.12549]
["bitfinex","SOLUSD",1732007063248,0.5,245.76,245.7,7.73048229]
["bitfinex","SOLUSD",1732007063432,0.5,245.76,245.7,0.09367462]
["bitfinex","SOLUSD",1732007066047,0.5,245.76,245.7,7.63680767]
["bitfinex","SOLUSD",1732007066430,4.5686,245.78,245.7,7.63680767]
["bitfinex","SOLUSD",1732007066635,0.5,245.76,245.7,7.63680767]
["bitfinex","SOLUSD",1732007067933,0.5,245.76,245.68,7.63680767]
["bitfinex","SOLUSD",1732007068139,0.5,245.76,245.69,0.12549]
["bitfinex","SOLUSD",1732007069929,0.5,245.74,245.65,0.25098]
["bitfinex","SOLUSD",1732007070126,0.5,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732007070642,25.29425418,245.74,245.66,7.63680767]
["bitfinex","SOLUSD",1732007070834,24.276884,245.74,245.66,7.63680767]
["bitfinex","SOLUSD",1732007071322,28.346284,245.74,245.66,7.63680767]
["bitfinex","SOLUSD",1732007071844,29.36370924,245.74,245.66,7.63680767]
["bitfinex","SOLUSD",1732007072033,0.5,245.77,245.71,0.25098]
["bitfinex","SOLUSD",1732007072233,0.5,245.77,245.71,0.12549]
["bitfinex","SOLUSD",1732007072440,0.5,245.77,245.7,7.63680767]
["bitfinex","SOLUSD",1732007073336,0.5,245.77,245.71,0.12549]
["bitfinex","SOLUSD",1732007073928,0.5,245.77,245.71,0.25098]
["bitfinex","SOLUSD",1732007074121,0.5,245.77,245.71,0.12549]
["bitfinex","SOLUSD",1732007074435,0.5,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007074845,7.63680767,245.79,245.71,0.12549]
["bitfinex","SOLUSD",1732007075044,0.5,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007078030,7.63680767,245.79,245.71,0.12549]
["bitfinex","SOLUSD",1732007078251,0.5,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732007078563,5.0683,245.8,245.72,7.63680767]
["bitfinex","SOLUSD",1732007078752,0.5,245.78,245.72,7.63680767]
["bitfinex","SOLUSD",1732007079138,0.5,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732007080852,0.5,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732007081455,7.63680767,245.77,245.69,0.12549]
["bitfinex","SOLUSD",1732007084036,0.5,245.78,245.68,7.76229767]
["bitfinex","SOLUSD",1732007084237,12.20540767,245.78,245.68,7.76229767]
["bitfinex","SOLUSD",1732007084636,12.20540767,245.78,245.7,7.63680767]
["bitfinex","SOLUSD",1732007085965,0.5,245.78,245.7,7.63680767]
["bitfinex","SOLUSD",1732007086757,4.5687,245.78,245.68,7.76229767]
["bitfinex","SOLUSD",1732007088859,5.58595564,245.78,245.68,7.76229767]
["bitfinex","SOLUSD",1732007089035,12.20570767,245.77,245.68,7.76229767]
["bitfinex","SOLUSD",1732007089237,12.20570767,245.77,245.68,0.12549]
["bitfinex","SOLUSD",1732007089556,12.20570767,245.77,245.61,27.97892249]
["bitfinex","SOLUSD",1732007089557,8.13680767,245.73,245.64,7.63680767]
["bitfinex","SOLUSD",1732007090636,12.20630767,245.73,245.64,7.63680767]
["bitfinex","SOLUSD",1732007091035,17.9542,245.76,245.7,7.63680767]
["bitfinex","SOLUSD",1732007091360,0.5,245.77,245.7,7.63680767]
["bitfinex","SOLUSD",1732007091729,6.7456,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732007091730,0.5,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732007094461,4.5683,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1732007094756,0.5,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732007096141,4.5683,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1732007096442,0.5,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732007097347,0.5,245.77,245.73,0.12549]
["bitfinex","SOLUSD",1732007099263,0.5,245.79,245.73,0.12549]
["bitfinex","SOLUSD",1732007099456,0.5,245.77,245.73,0.12549]
["bitfinex","SOLUSD",1732007099760,0.5,245.77,245.74,7.63680767]
["bitfinex","SOLUSD",1732007100457,0.5,245.8,245.74,7.63680767]
["bitfinex","SOLUSD",1732007100635,0.5,245.77,245.74,7.63680767]
["bitfinex","SOLUSD",1732007100835,0.5,245.8,245.74,7.63680767]
["bitfinex","SOLUSD",1732007101089,0.5,245.77,245.74,7.63680767]
["bitfinex","SOLUSD",1732007101739,0.5,245.8,245.76,7.63680767]
["bitfinex","SOLUSD",1732007101945,0.5,245.82,245.77,0.12549]
["bitfinex","SOLUSD",1732007102253,0.5,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732007102457,0.5,245.82,245.79,0.12549]
["bitfinex","SOLUSD",1732007102849,0.5,245.84,245.79,0.12549]
["bitfinex","SOLUSD",1732007103040,7.63680767,245.85,245.79,0.12549]
["bitfinex","SOLUSD",1732007103238,7.63680767,245.85,245.77,0.25098]
["bitfinex","SOLUSD",1732007103560,11.70440767,245.85,245.77,0.25098]
["bitfinex","SOLUSD",1732007106367,4.0673,245.86,245.78,7.63680767]
["bitfinex","SOLUSD",1732007106749,7.63680767,245.87,245.79,0.12549]
["bitfinex","SOLUSD",1732007107873,7.63680767,245.87,245.77,0.12549]
["bitfinex","SOLUSD",1732007108041,4.0673,245.86,245.75,0.25098]
["bitfinex","SOLUSD",1732007108246,4.0673,245.86,245.78,0.12549]
["bitfinex","SOLUSD",1732007108962,1.0169323,245.92,245.78,8.9879]
["bitfinex","SOLUSD",1732007109177,1.0169323,245.96,245.83,7.63680767]
["bitfinex","SOLUSD",1732007109467,7.63680767,245.93,245.84,0.09367462]
["bitfinex","SOLUSD",1732007110042,1.01659471,245.95,245.84,0.09367462]
["bitfinex","SOLUSD",1732007110274,7.63680767,245.93,245.84,0.34465462]
["bitfinex","SOLUSD",1732007110454,7.63680767,245.93,245.84,7.98146229]
["bitfinex","SOLUSD",1732007111260,7.63680767,245.94,245.84,7.98146229]
["bitfinex","SOLUSD",1732007111478,7.63680767,245.94,245.85,7.63680767]
["bitfinex","SOLUSD",1732007111660,7.63680767,245.94,245.86,0.12549]
["bitfinex","SOLUSD",1732007112172,1.01649916,245.99,245.93,7.63680767]
["bitfinex","SOLUSD",1732007112345,1.01649916,245.99,245.92,0.25098]
["bitfinex","SOLUSD",1732007112346,6.4112356,246.13,246.0,0.25098]
["bitfinex","SOLUSD",1732007112672,6.4112356,246.17,246.11,7.63680767]
["bitfinex","SOLUSD",1732007112867,6.4112356,246.16,246.11,7.63680767]
["bitfinex","SOLUSD",1732007113048,6.4112356,246.16,246.05,0.34465462]
["bitfinex","SOLUSD",1732007113247,6.4112356,246.18,246.14,7.63680767]
["bitfinex","SOLUSD",1732007113458,6.4112356,246.21,246.09,0.34465462]
["bitfinex","SOLUSD",1732007113660,6.4112356,246.21,246.17,7.63680767]
["bitfinex","SOLUSD",1732007113863,6.4112356,246.21,246.09,0.34465462]
["bitfinex","SOLUSD",1732007114057,6.4112356,246.22,246.14,7.63680767]
["bitfinex","SOLUSD",1732007114261,13.83787462,246.25,246.22,0.12549]
["bitfinex","SOLUSD",1732007114262,6.4112356,246.25,246.22,0.12549]
["bitfinex","SOLUSD",1732007114566,11.69640767,246.33,246.24,7.63680767]
["bitfinex","SOLUSD",1732007114769,7.63680767,246.29,246.16,0.25098]
["bitfinex","SOLUSD",1732007114974,7.63680767,246.29,246.19,7.63680767]
["bitfinex","SOLUSD",1732007114975,0.41455474,246.28,246.19,7.63680767]
["bitfinex","SOLUSD",1732007115269,0.41455474,246.28,246.16,0.25098]
["bitfinex","SOLUSD",1732007115270,0.41455474,246.32,246.24,0.12549]
["bitfinex","SOLUSD",1732007115467,7.63680767,246.34,246.25,7.63680767]
["bitfinex","SOLUSD",1732007115656,8.05136241,246.36,246.25,7.63680767]
["bitfinex","SOLUSD",1732007115858,8.05136241,246.36,246.27,7.63680767]
["bitfinex","SOLUSD",1732007116275,7.63680767,246.34,246.25,7.63680767]
["bitfinex","SOLUSD",1732007116777,11.87265898,246.35,246.26,11.87265898]
["bitfinex","SOLUSD",1732007116979,0.41455474,246.34,246.26,11.87265898]
["bitfinex","SOLUSD",1732007117153,11.87265898,246.33,246.24,11.87265898]
["bitfinex","SOLUSD",1732007117356,0.41455474,246.32,246.24,11.87265898]
["bitfinex","SOLUSD",1732007118382,25.3295,246.37,246.26,11.87265898]
["bitfinex","SOLUSD",1732007118383,11.87265898,246.35,246.26,11.87265898]
["bitfinex","SOLUSD",1732007118748,11.87265898,246.35,246.27,0.12549]
["bitfinex","SOLUSD",1732007118954,41.26115898,246.37,246.28,11.87265898]
["bitfinex","SOLUSD",1732007119370,11.87265898,246.35,246.21,0.12549]
["bitfinex","SOLUSD",1732007119657,0.41455474,246.34,246.26,11.87265898]
["bitfinex","SOLUSD",1732007119849,12.28721372,246.35,246.26,11.87265898]
["bitfinex","SOLUSD",1732007120054,11.87265898,246.31,246.22,11.87265898]
["bitfinex","SOLUSD",1732007120567,11.87265898,246.31,246.24,11.87265898]
["bitfinex","SOLUSD",1732007120771,11.87265898,246.29,246.21,0.12549]
["bitfinex","SOLUSD",1732007120965,11.87265898,246.29,246.21,11.99814898]
["bitfinex","SOLUSD",1732007121169,11.87265898,246.29,246.21,11.87265898]
["bitfinex","SOLUSD",1732007121467,11.87265898,246.29,246.14,0.09367462]
["bitfinex","SOLUSD",1732007121672,11.87265898,246.29,246.2,11.87265898]
["bitfinex","SOLUSD",1732007121870,0.41455474,246.28,246.2,11.87265898]
["bitfinex","SOLUSD",1732007122054,11.87265898,246.27,246.18,11.87265898]
["bitfinex","SOLUSD",1732007122254,11.87265898,246.27,246.05,0.5]
["bitfinex","SOLUSD",1732007122255,11.87265898,246.23,246.05,12.7137]
["bitfinex","SOLUSD",1732007122460,0.41455474,246.3,246.21,11.87265898]
["bitfinex","SOLUSD",1732007122655,4.47395474,246.34,246.27,11.87265898]
["bitfinex","SOLUSD",1732007122963,0.41455474,246.36,246.32,11.87265898]
["bitfinex","SOLUSD",1732007123265,0.41455474,246.4,246.32,11.87265898]
["bitfinex","SOLUSD",1732007124061,4.0586,246.39,246.32,11.87265898]
["bitfinex","SOLUSD",1732007124367,0.41455474,246.38,246.36,11.87265898]
["bitfinex","SOLUSD",1732007124681,0.41455474,246.38,246.34,11.87265898]
["bitfinex","SOLUSD",1732007125355,4.47265474,246.42,246.36,11.87265898]
["bitfinex","SOLUSD",1732007125777,4.47265474,246.42,246.34,11.87265898]
["bitfinex","SOLUSD",1732007126658,24.47265474,246.42,246.26,0.09367462]
["bitfinex","SOLUSD",1732007126855,36.34531372,246.42,246.33,11.87265898]
["bitfinex","SOLUSD",1732007127075,23.776884,246.41,246.33,11.87265898]
["bitfinex","SOLUSD",1732007127263,0.41455474,246.4,246.33,11.87265898]
["bitfinex","SOLUSD",1732007128166,23.776884,246.38,246.31,11.87265898]
["bitfinex","SOLUSD",1732007128362,0.41455474,246.37,246.29,11.87265898]
["bitfinex","SOLUSD",1732007128670,23.776884,246.29,246.2,11.87265898]
["bitfinex","SOLUSD",1732007128864,37.38701372,246.28,246.18,11.87265898]
["bitfinex","SOLUSD",1732007129061,11.87265898,246.26,246.18,11.87265898]
["bitfinex","SOLUSD",1732007129285,0.41455474,246.25,246.18,11.87265898]
["bitfinex","SOLUSD",1732007129466,11.87265898,246.22,246.06,20.2575]
["bitfinex","SOLUSD",1732007129672,11.87265898,246.2,246.12,11.87265898]
["bitfinex","SOLUSD",1732007129872,0.41455474,246.19,246.12,11.87265898]
["bitfinex","SOLUSD",1732007130366,15.93465898,246.18,246.1,11.87265898]
["bitfinex","SOLUSD",1732007130574,11.87265898,246.16,246.08,11.87265898]
["bitfinex","SOLUSD",1732007130777,24.19143874,246.15,246.08,11.87265898]
["bitfinex","SOLUSD",1732007131763,0.41455474,246.15,246.0,11.87265898]
["bitfinex","SOLUSD",1732007131965,20.41455474,246.17,246.12,11.87265898]
["bitfinex","SOLUSD",1732007132191,4.0623,246.16,246.15,11.87265898]
["bitfinex","SOLUSD",1732007132671,4.47505474,246.27,246.15,11.87265898]
["bitfinex","SOLUSD",1732007132864,4.0605,246.27,246.24,11.87265898]
["bitfinex","SOLUSD",1732007133676,4.0602,246.29,246.24,11.87265898]
["bitfinex","SOLUSD",1732007133978,23.776884,246.26,246.18,11.87265898]
["bitfinex","SOLUSD",1732007134186,0.41455474,246.28,246.23,11.87265898]
["bitfinex","SOLUSD",1732007134581,0.41455474,246.28,246.21,11.87265898]
["bitfinex","SOLUSD",1732007134775,0.41455474,246.28,246.21,19.007591]
["bitfinex","SOLUSD",1732007134974,4.0602,246.29,246.23,19.007591]
["bitfinex","SOLUSD",1732007135168,0.41455474,246.28,246.23,19.007591]
["bitfinex","SOLUSD",1732007135592,0.41455474,246.28,246.21,19.007591]
["bitfinex","SOLUSD",1732007135789,4.0605,246.27,246.21,19.007591]
["bitfinex","SOLUSD",1732007136006,0.41455474,246.26,246.21,19.007591]
["bitfinex","SOLUSD",1732007136763,4.0609,246.25,246.21,19.007591]
["bitfinex","SOLUSD",1732007136989,0.41455474,246.24,246.21,19.007591]
["bitfinex","SOLUSD",1732007137181,18.2024,246.23,246.17,19.007591]
["bitfinex","SOLUSD",1732007137385,20.0,246.21,246.03,12.7137]
["bitfinex","SOLUSD",1732007137568,18.2024,246.23,246.2,19.007591]
["bitfinex","SOLUSD",1732007137773,4.0609,246.25,246.22,19.007591]
["bitfinex","SOLUSD",1732007137992,4.0609,246.25,246.11,0.09367462]
["bitfinex","SOLUSD",1732007138190,4.0609,246.25,246.12,0.812153]
["bitfinex","SOLUSD",1732007138364,4.0609,246.25,246.23,19.007591]
["bitfinex","SOLUSD",1732007138698,4.47515474,246.27,246.21,19.007591]
["bitfinex","SOLUSD",1732007138986,4.0606,246.27,246.25,19.007591]
["bitfinex","SOLUSD",1732007139190,4.0606,246.27,246.14,1.15682434]
["bitfinex","SOLUSD",1732007139191,4.0606,246.27,246.23,19.007591]
["bitfinex","SOLUSD",1732007139492,0.41455474,246.28,246.23,19.007591]
["bitfinex","SOLUSD",1732007139671,19.007591,246.25,246.17,19.007591]
["bitfinex","SOLUSD",1732007139872,0.41455474,246.24,246.17,19.007591]
["bitfinex","SOLUSD",1732007140096,24.19143874,246.24,246.17,19.007591]
["bitfinex","SOLUSD",1732007140470,24.19143874,246.24,246.15,19.007591]
["bitfinex","SOLUSD",1732007140665,19.007591,246.23,246.15,19.007591]
["bitfinex","SOLUSD",1732007140865,23.776884,246.2,246.11,19.007591]
["bitfinex","SOLUSD",1732007141069,23.776884,246.18,246.11,19.007591]
["bitfinex","SOLUSD",1732007141271,0.41455474,246.18,246.11,19.007591]
["bitfinex","SOLUSD",1732007142295,4.0622,246.17,246.11,19.007591]
["bitfinex","SOLUSD",1732007142480,0.41455474,246.16,246.11,19.007591]
["bitfinex","SOLUSD",1732007143298,0.41455474,246.16,246.09,19.007591]
["bitfinex","SOLUSD",1732007144295,4.0627,246.14,246.09,19.007591]
["bitfinex","SOLUSD",1732007144503,0.41455474,246.13,246.09,19.007591]
["bitfinex","SOLUSD",1732007144794,43.19902974,246.13,246.05,19.007591]
["bitfinex","SOLUSD",1732007145187,19.007591,246.11,246.03,19.007591]
["bitfinex","SOLUSD",1732007145502,23.776884,246.08,245.99,19.007591]
["bitfinex","SOLUSD",1732007145703,19.42214574,246.07,245.99,19.007591]
["bitfinex","SOLUSD",1732007146311,19.007591,246.05,245.97,19.007591]
["bitfinex","SOLUSD",1732007146508,0.41455474,246.04,245.97,19.007591]
["bitfinex","SOLUSD",1732007146883,19.007591,246.03,245.95,19.007591]
["bitfinex","SOLUSD",1732007147080,0.41455474,246.02,245.95,19.007591]
["bitfinex","SOLUSD",1732007147311,0.41455474,246.03,245.97,19.007591]
["bitfinex","SOLUSD",1732007147812,19.007591,245.99,245.92,9.34133204]
["bitfinex","SOLUSD",1732007148105,0.41455474,245.98,245.92,9.34133204]
["bitfinex","SOLUSD",1732007148311,4.0655,245.97,245.92,9.34133204]
["bitfinex","SOLUSD",1732007148620,0.41455474,245.96,245.92,9.34133204]
["bitfinex","SOLUSD",1732007149916,19.007591,245.93,245.92,9.34133204]
["bitfinex","SOLUSD",1732007150118,23.776884,245.91,245.7,12.7893]
["bitfinex","SOLUSD",1732007150424,4.0665,245.91,245.86,19.007591]
["bitfinex","SOLUSD",1732007150812,4.0663,245.93,245.76,19.007591]
["bitfinex","SOLUSD",1732007151016,0.41455474,245.96,245.92,19.007591]
["bitfinex","SOLUSD",1732007151017,4.5659,245.95,245.92,19.007591]
["bitfinex","SOLUSD",1732007151223,1.0,245.95,245.94,19.007591]
["bitfinex","SOLUSD",1732007152406,0.5,245.95,245.94,19.007591]
["bitfinex","SOLUSD",1732007153023,1.0,245.95,245.94,19.007591]
["bitfinex","SOLUSD",1732007153217,1.01645437,245.98,245.94,19.007591]
["bitfinex","SOLUSD",1732007153425,5.0652,245.99,245.94,19.007591]
["bitfinex","SOLUSD",1732007153648,5.0652,245.99,245.96,19.007591]
["bitfinex","SOLUSD",1732007154640,4.5652,245.99,245.96,19.007591]
["bitfinex","SOLUSD",1732007154843,0.5,246.05,245.98,19.007591]
["bitfinex","SOLUSD",1732007155132,4.5641,246.06,246.04,19.007591]
["bitfinex","SOLUSD",1732007156026,0.5,246.05,246.02,19.007591]
["bitfinex","SOLUSD",1732007156199,0.5,246.03,246.0,19.007591]
["bitfinex","SOLUSD",1732007156731,0.5,246.06,246.02,19.007591]
["bitfinex","SOLUSD",1732007157615,0.5,246.07,246.02,19.007591]
["bitfinex","SOLUSD",1732007157616,1.0,246.05,246.02,19.007591]
["bitfinex","SOLUSD",1732007157820,1.0,246.1,246.04,19.007591]
["bitfinex","SOLUSD",1732007158023,0.5,246.1,246.04,19.007591]
["bitfinex","SOLUSD",1732007158225,0.5,246.09,246.08,19.007591]
["bitfinex","SOLUSD",1732007159332,0.5,246.1,246.08,19.007591]
["bitfinex","SOLUSD",1732007159529,1.0,246.1,246.08,19.007591]
["bitfinex","SOLUSD",1732007160323,0.5,246.05,246.04,19.007591]
["bitfinex","SOLUSD",1732007160546,0.5,246.05,245.76,19.007591]
["bitfinex","SOLUSD",1732007160547,0.5,245.95,245.85,17.8219]
["bitfinex","SOLUSD",1732007160829,1.0,245.99,245.94,19.007591]
["bitfinex","SOLUSD",1732007161017,0.5,245.99,245.94,19.007591]
["bitfinex","SOLUSD",1732007161433,0.5,245.97,245.94,19.007591]
["bitfinex","SOLUSD",1732007161636,4.5653,245.99,245.94,19.007591]
["bitfinex","SOLUSD",1732007162830,1.0,245.94,245.9,19.007591]
["bitfinex","SOLUSD",1732007163234,0.8943747,245.94,245.9,19.007591]
["bitfinex","SOLUSD",1732007163933,0.3943747,245.9,245.86,19.007591]
["bitfinex","SOLUSD",1732007164233,0.3943747,245.87,245.84,19.007591]
["bitfinex","SOLUSD",1732007165648,0.3943747,245.92,245.86,19.007591]
["bitfinex","SOLUSD",1732007165831,0.5,245.9,245.86,19.007591]
["bitfinex","SOLUSD",1732007166021,0.3943747,245.88,245.86,19.007591]
["bitfinex","SOLUSD",1732007166341,4.9607747,245.92,245.86,19.007591]
["bitfinex","SOLUSD",1732007166638,0.5,245.9,245.86,19.007591]
["bitfinex","SOLUSD",1732007166846,0.3943747,245.88,245.86,19.007591]
["bitfinex","SOLUSD",1732007167344,0.3943747,245.92,245.86,19.007591]
["bitfinex","SOLUSD",1732007167544,4.9603747,245.94,245.88,19.007591]
["bitfinex","SOLUSD",1732007167728,0.3943747,245.92,245.88,19.007591]
["bitfinex","SOLUSD",1732007168230,4.566,245.94,245.86,19.007591]
["bitfinex","SOLUSD",1732007168231,0.3943747,245.89,245.86,19.007591]
["bitfinex","SOLUSD",1732007170536,0.3943747,245.87,245.84,19.007591]
["bitfinex","SOLUSD",1732007170739,0.3943747,245.83,245.78,19.007591]
["bitfinex","SOLUSD",1732007170949,0.5,245.79,245.74,19.007591]
["bitfinex","SOLUSD",1732007171129,0.3943747,245.78,245.74,19.007591]
["bitfinex","SOLUSD",1732007171742,0.5,245.77,245.73,23.5710303]
["bitfinex","SOLUSD",1732007172037,0.3943747,245.75,245.73,23.5710303]
["bitfinex","SOLUSD",1732007172420,0.8943747,245.75,245.73,23.5710303]
["bitfinex","SOLUSD",1732007173729,0.8943747,245.81,245.74,19.007591]
["bitfinex","SOLUSD",1732007173918,0.8943747,245.83,245.8,19.007591]
["bitfinex","SOLUSD",1732007174525,0.3943747,245.83,245.8,19.007591]
["bitfinex","SOLUSD",1732007174831,0.5,245.82,245.8,19.007591]
["bitfinex","SOLUSD",1732007175133,0.3943747,245.81,245.8,19.007591]
["bitfinex","SOLUSD",1732007175521,0.8943747,245.81,245.75,19.007591]
["bitfinex","SOLUSD",1732007175716,0.3943747,245.76,245.73,42.5786213]
["bitfinex","SOLUSD",1732007176031,0.3943747,245.82,245.75,19.007591]
["bitfinex","SOLUSD",1732007176225,0.3943747,245.85,245.8,19.007591]
["bitfinex","SOLUSD",1732007176428,27.2444747,245.87,245.82,19.007591]
["bitfinex","SOLUSD",1732007176747,27.2444747,245.87,245.84,19.007591]
["bitfinex","SOLUSD",1732007176948,0.3943747,245.87,245.86,19.007591]
["bitfinex","SOLUSD",1732007177724,0.3943747,245.9,245.86,19.007591]
["bitfinex","SOLUSD",1732007178035,0.3943747,245.95,245.88,19.007591]
["bitfinex","SOLUSD",1732007178240,0.3943747,245.95,245.92,19.007591]
["bitfinex","SOLUSD",1732007178445,0.3943747,245.95,245.94,19.007591]
["bitfinex","SOLUSD",1732007178953,8.7476747,246.0,245.94,19.007591]
["bitfinex","SOLUSD",1732007179247,0.5,246.01,245.98,19.007591]
["bitfinex","SOLUSD",1732007179452,0.3943747,246.04,246.0,19.007591]
["bitfinex","SOLUSD",1732007180034,0.3943747,246.02,246.0,19.007591]
["bitfinex","SOLUSD",1732007180234,0.8943747,246.02,246.0,19.007591]
["bitfinex","SOLUSD",1732007180435,0.3943747,246.02,246.0,19.007591]
["bitfinex","SOLUSD",1732007180944,0.5,246.04,246.0,19.007591]
["bitfinex","SOLUSD",1732007181124,0.8943747,246.06,246.03,19.007591]
["bitfinex","SOLUSD",1732007181322,0.5,246.07,246.05,19.007591]
["bitfinex","SOLUSD",1732007182232,0.3943747,246.06,246.05,19.007591]
["bitfinex","SOLUSD",1732007182651,0.3943747,246.06,246.03,19.007591]
["bitfinex","SOLUSD",1732007182954,0.5,246.05,246.03,19.007591]
["bitfinex","SOLUSD",1732007184254,0.8943747,246.02,245.99,19.007591]
["bitfinex","SOLUSD",1732007185051,0.3943747,245.98,245.95,19.007591]
["bitfinex","SOLUSD",1732007185547,0.3943747,245.95,245.93,19.007591]
["bitfinex","SOLUSD",1732007185754,0.3943747,245.95,245.91,19.007591]
["bitfinex","SOLUSD",1732007187228,0.3943747,245.92,245.87,19.007591]
["bitfinex","SOLUSD",1732007187428,0.8943747,245.94,245.89,19.007591]
["bitfinex","SOLUSD",1732007187654,0.3943747,245.92,245.91,19.007591]
["bitfinex","SOLUSD",1732007187855,0.3943747,245.9,245.89,19.007591]
["bitfinex","SOLUSD",1732007188048,0.3943747,245.88,245.86,19.007591]
["bitfinex","SOLUSD",1732007188226,0.3943747,245.88,245.84,19.007591]
["bitfinex","SOLUSD",1732007188545,0.3943747,245.85,245.82,19.007591]
["bitfinex","SOLUSD",1732007189132,0.5,245.87,245.82,19.007591]
["bitfinex","SOLUSD",1732007189133,0.3943747,245.83,245.82,19.007591]
["bitfinex","SOLUSD",1732007189342,0.3943747,245.81,245.8,19.007591]
["bitfinex","SOLUSD",1732007190532,0.3943747,245.78,245.75,19.007591]
["bitfinex","SOLUSD",1732007190740,0.3943747,245.76,245.75,19.007591]
["bitfinex","SOLUSD",1732007191843,0.8943747,245.74,245.73,42.5786213]
["bitfinex","SOLUSD",1732007192247,0.3943747,245.74,245.73,42.5786213]
["bitfinex","SOLUSD",1732007192953,0.3943747,245.8,245.74,0.09367462]
["bitfinex","SOLUSD",1732007193136,0.3943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007193337,0.8943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007194433,0.3943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007194747,0.8943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007195128,0.3943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007195335,0.8943747,245.8,245.79,19.007591]
["bitfinex","SOLUSD",1732007196545,0.5,245.78,245.77,19.007591]
["bitfinex","SOLUSD",1732007197060,0.8943747,245.78,245.77,19.007591]
["bitfinex","SOLUSD",1732007198654,0.5,245.75,245.73,19.007591]
["bitfinex","SOLUSD",1732007198956,0.3943747,245.74,245.73,19.007591]
["bitfinex","SOLUSD",1732007199753,0.5,245.73,245.71,19.007591]
["bitfinex","SOLUSD",1732007199957,0.3943747,245.72,245.71,19.007591]
["bitfinex","SOLUSD",1732007200159,0.3943747,245.74,245.71,19.007591]
["bitfinex","SOLUSD",1732007200837,0.3943747,245.67,245.61,4.02471094]
["bitfinex","SOLUSD",1732007201048,0.3943747,245.64,245.62,19.007591]
["bitfinex","SOLUSD",1732007201535,0.5,245.67,245.62,19.007591]
["bitfinex","SOLUSD",1732007201864,0.3943747,245.68,245.66,19.007591]
["bitfinex","SOLUSD",1732007202539,0.5,245.67,245.66,19.007591]
["bitfinex","SOLUSD",1732007203543,0.5,245.67,245.64,19.007591]
["bitfinex","SOLUSD",1732007204147,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007204341,0.3943747,245.68,245.64,19.007591]
["bitfinex","SOLUSD",1732007204651,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007205558,0.3943747,245.68,245.64,19.007591]
["bitfinex","SOLUSD",1732007205864,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007206037,0.3943747,245.68,245.64,19.007591]
["bitfinex","SOLUSD",1732007206843,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007207557,0.3943747,245.68,245.64,19.007591]
["bitfinex","SOLUSD",1732007207943,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007209058,0.3943747,245.68,245.64,19.007591]
["bitfinex","SOLUSD",1732007209446,0.3943747,245.66,245.64,19.007591]
["bitfinex","SOLUSD",1732007210574,0.8943747,245.66,245.62,19.007591]
["bitfinex","SOLUSD",1732007210740,0.3943747,245.61,245.6,19.007591]
["bitfinex","SOLUSD",1732007210946,4.0707,245.66,245.64,0.08774802]
["bitfinex","SOLUSD",1732007211352,1.01787734,245.65,245.64,0.08774802]
["bitfinex","SOLUSD",1732007211557,5.08827734,245.68,245.64,19.09533902]
["bitfinex","SOLUSD",1732007211752,1.01787734,245.68,245.64,19.09533902]
["bitfinex","SOLUSD",1732007212557,8.6151,245.69,245.66,19.007591]
["bitfinex","SOLUSD",1732007214459,23.776884,245.68,245.64,0.08774802]
["bitfinex","SOLUSD",1732007214774,23.776884,245.66,245.64,0.08774802]
["bitfinex","SOLUSD",1732007214941,24.79484356,245.65,245.64,0.08774802]
["bitfinex","SOLUSD",1732007215760,28.86564356,245.65,245.64,0.08774802]
["bitfinex","SOLUSD",1732007217877,47.87323456,245.65,245.64,0.08774802]
["bitfinex","SOLUSD",1732007218257,22.58367462,245.64,245.51,19.007591]
["bitfinex","SOLUSD",1732007218464,23.776884,245.57,245.49,19.007591]
["bitfinex","SOLUSD",1732007218761,1.01832444,245.56,245.49,19.007591]
["bitfinex","SOLUSD",1732007219971,23.776884,245.53,245.45,19.007591]
["bitfinex","SOLUSD",1732007220175,19.007591,245.5,245.41,19.007591]
["bitfinex","SOLUSD",1732007220354,24.79556713,245.49,245.41,19.007591]
["bitfinex","SOLUSD",1732007220673,19.007591,245.48,245.41,19.007591]
["bitfinex","SOLUSD",1732007220979,23.776884,245.46,245.39,19.007591]
["bitfinex","SOLUSD",1732007221210,23.776884,245.44,245.37,19.007591]
["bitfinex","SOLUSD",1732007221381,1.01885498,245.43,245.37,19.007591]
["bitfinex","SOLUSD",1732007221858,5.09288033,245.45,245.37,19.007591]
["bitfinex","SOLUSD",1732007222253,1.01878033,245.45,245.38,0.09367462]
["bitfinex","SOLUSD",1732007222467,1.01873663,245.45,245.42,19.007591]
["bitfinex","SOLUSD",1732007222655,1.01864019,245.48,245.42,19.007591]
["bitfinex","SOLUSD",1732007222856,1.01864019,245.48,245.44,19.007591]
["bitfinex","SOLUSD",1732007223071,21.6936,245.52,245.38,0.09367462]
["bitfinex","SOLUSD",1732007223072,1.01854692,245.51,245.46,19.007591]
["bitfinex","SOLUSD",1732007223271,1.01854692,245.51,245.48,19.007591]
["bitfinex","SOLUSD",1732007223583,1.01840473,245.54,245.48,19.007591]
["bitfinex","SOLUSD",1732007224465,23.776884,245.53,245.48,19.007591]
["bitfinex","SOLUSD",1732007224666,1.01838551,245.52,245.48,19.007591]
["bitfinex","SOLUSD",1732007224976,1.01838551,245.52,245.44,19.007591]
["bitfinex","SOLUSD",1732007225277,1.01838551,245.52,245.46,19.007591]
["bitfinex","SOLUSD",1732007225775,23.776884,245.51,245.46,19.007591]
["bitfinex","SOLUSD",1732007225975,1.018538,245.51,245.46,19.007591]
["bitfinex","SOLUSD",1732007226183,1.01841396,245.53,245.46,19.007591]
["bitfinex","SOLUSD",1732007228277,23.776884,245.52,245.44,19.007591]
["bitfinex","SOLUSD",1732007228489,1.01852652,245.51,245.44,19.007591]
["bitfinex","SOLUSD",1732007229584,23.776884,245.48,245.4,19.007591]
["bitfinex","SOLUSD",1732007229759,23.776884,245.46,245.4,19.007591]
["bitfinex","SOLUSD",1732007229964,23.776884,245.44,245.4,19.007591]
["bitfinex","SOLUSD",1732007230176,1.01881808,245.43,245.4,19.007591]
["bitfinex","SOLUSD",1732007230364,1.01881808,245.48,245.4,19.007591]
["bitfinex","SOLUSD",1732007230560,1.01881808,245.48,245.42,19.007591]
["bitfinex","SOLUSD",1732007230890,23.080691,245.51,245.42,19.007591]
["bitfinex","SOLUSD",1732007230891,23.776884,245.49,245.42,19.007591]
["bitfinex","SOLUSD",1732007231070,1.01861742,245.48,245.42,19.007591]
["bitfinex","SOLUSD",1732007232773,23.776884,245.47,245.4,19.007591]
["bitfinex","SOLUSD",1732007233073,23.776884,245.45,245.4,19.007591]
["bitfinex","SOLUSD",1732007233382,1.01874712,245.44,245.38,19.007591]
["bitfinex","SOLUSD",1732007233966,23.776884,245.43,245.33,0.12549]
["bitfinex","SOLUSD",1732007234172,23.776884,245.43,245.34,19.007591]
["bitfinex","SOLUSD",1732007234173,23.776884,245.41,245.34,19.007591]
["bitfinex","SOLUSD",1732007234489,1.01889325,245.4,245.36,19.007591]
["bitfinex","SOLUSD",1732007234670,1.0188494,245.42,245.36,19.007591]
["bitfinex","SOLUSD",1732007236082,23.776884,245.41,245.34,19.007591]
["bitfinex","SOLUSD",1732007236263,1.01899334,245.4,245.34,19.007591]
["bitfinex","SOLUSD",1732007237058,1.01899334,245.4,245.38,19.007591]
["bitfinex","SOLUSD",1732007237357,8.5704,245.43,245.38,19.007591]
["bitfinex","SOLUSD",1732007237358,1.01889788,245.42,245.38,19.007591]
["bitfinex","SOLUSD",1732007237562,9.58925143,245.43,245.4,19.007591]
["bitfinex","SOLUSD",1732007237762,1.0187421,245.45,245.42,19.007591]
["bitfinex","SOLUSD",1732007238280,1.01864576,245.48,245.44,19.007591]
["bitfinex","SOLUSD",1732007242583,180.9368,245.51,245.33,80.12549]
["bitfinex","SOLUSD",1732007242584,1.01848421,245.5,245.46,19.007591]
["bitfinex","SOLUSD",1732007243381,1.01848421,245.5,245.48,19.007591]
["bitfinex","SOLUSD",1732007243585,181.95526116,245.51,245.48,19.007591]
["bitfinex","SOLUSD",1732007243801,180.9368,245.51,245.5,19.007591]
["bitfinex","SOLUSD",1732007244087,21.3368,245.51,245.5,19.007591]
["bitfinex","SOLUSD",1732007244476,1.01839935,245.52,245.5,19.007591]
["bitfinex","SOLUSD",1732007244673,159.6,245.51,245.5,19.007591]
["bitfinex","SOLUSD",1732007245760,109.6,245.51,245.5,19.007591]
["bitfinex","SOLUSD",1732007246283,109.6,245.58,245.51,0.34465462]
["bitfinex","SOLUSD",1732007246492,110.61814092,245.57,245.54,19.007591]
["bitfinex","SOLUSD",1732007246688,109.6,245.57,245.54,19.007591]
["bitfinex","SOLUSD",1732007247187,7.7861,245.6,245.54,19.007591]
["bitfinex","SOLUSD",1732007247188,59.6,245.56,245.54,19.007591]
["bitfinex","SOLUSD",1732007247377,59.6,245.55,245.54,19.007591]
["bitfinex","SOLUSD",1732007247579,1.01809628,245.61,245.55,0.34465462]
["bitfinex","SOLUSD",1732007247762,159.6,245.6,245.55,0.34465462]
["bitfinex","SOLUSD",1732007247966,159.6,245.6,245.59,19.007591]
["bitfinex","SOLUSD",1732007248166,7.3679,245.66,245.55,0.34465462]
["bitfinex","SOLUSD",1732007248167,140.592409,245.58,245.55,0.34465462]
["bitfinex","SOLUSD",1732007249379,19.7128,245.68,245.58,20.34465462]
["bitfinex","SOLUSD",1732007249583,159.6,245.67,245.65,19.007591]
["bitfinex","SOLUSD",1732007249998,159.6,245.67,245.52,26.449391]
["bitfinex","SOLUSD",1732007249999,7.933,245.58,245.3,0.5]
["bitfinex","SOLUSD",1732007250171,19.007591,245.5,245.4,19.007591]
["bitfinex","SOLUSD",1732007250487,42.784475,245.48,245.38,19.007591]
["bitfinex","SOLUSD",1732007250703,42.784475,245.46,245.36,19.007591]
["bitfinex","SOLUSD",1732007250867,23.776884,245.44,245.36,19.007591]
["bitfinex","SOLUSD",1732007251073,1.01885807,245.43,245.36,19.007591]
["bitfinex","SOLUSD",1732007251498,23.776884,245.45,245.36,19.007591]
["bitfinex","SOLUSD",1732007251799,1.01881586,245.44,245.36,19.007591]
["bitfinex","SOLUSD",1732007252096,1.01881586,245.44,245.36,18.94583465]
["bitfinex","SOLUSD",1732007252588,1.01883332,245.47,245.42,19.007591]
["bitfinex","SOLUSD",1732007252993,1.01883332,245.47,245.4,19.007591]
["bitfinex","SOLUSD",1732007253493,23.776884,245.46,245.38,19.007591]
["bitfinex","SOLUSD",1732007253668,1.01876908,245.45,245.38,19.007591]
["bitfinex","SOLUSD",1732007254996,23.776884,245.44,245.36,19.007591]
["bitfinex","SOLUSD",1732007255187,1.01881834,245.43,245.36,19.007591]
["bitfinex","SOLUSD",1732007256389,1.01879588,245.45,245.4,19.007591]
["bitfinex","SOLUSD",1732007256574,1.0186651,245.49,245.4,19.007591]
["bitfinex","SOLUSD",1732007256768,19.007591,245.48,245.4,19.007591]
["bitfinex","SOLUSD",1732007256997,1.01870074,245.47,245.38,19.007591]
["bitfinex","SOLUSD",1732007257672,23.776884,245.46,245.38,19.007591]
["bitfinex","SOLUSD",1732007257978,1.01875907,245.45,245.38,19.007591]
["bitfinex","SOLUSD",1732007258302,1.01875907,245.45,245.38,20.007591]
["bitfinex","SOLUSD",1732007260179,1.01875907,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007265206,1.01875907,245.45,245.38,20.007591]
["bitfinex","SOLUSD",1732007265587,1.01870589,245.47,245.38,20.007591]
["bitfinex","SOLUSD",1732007266100,5.09250589,245.47,245.38,20.007591]
["bitfinex","SOLUSD",1732007266885,23.776884,245.46,245.38,20.007591]
["bitfinex","SOLUSD",1732007267095,1.01876611,245.45,245.38,20.007591]
["bitfinex","SOLUSD",1732007269794,19.007591,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007269995,24.79584552,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007271279,11.96144044,245.4,245.38,1.0]
["bitfinex","SOLUSD",1732007271506,24.79603447,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007271693,28.87113447,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007274612,1.01915047,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007275112,5.09379569,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007276592,11.96144044,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007276799,36.75731905,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007277409,24.79587861,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007281004,1.01905505,245.42,245.38,12.96144044]
["bitfinex","SOLUSD",1732007281319,5.09312685,245.44,245.38,12.96144044]
["bitfinex","SOLUSD",1732007281498,5.09312685,245.44,245.38,1.0]
["bitfinex","SOLUSD",1732007281695,11.96144044,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007281900,11.96144044,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007282722,23.776884,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007282902,28.87106209,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007284805,1.01907809,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007285008,5.09350032,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007289621,1.01889762,245.44,245.39,19.14129225]
["bitfinex","SOLUSD",1732007289824,5.09248905,245.47,245.39,19.14129225]
["bitfinex","SOLUSD",1732007291425,23.776884,245.46,245.39,19.14129225]
["bitfinex","SOLUSD",1732007291628,1.01882168,245.45,245.39,19.14129225]
["bitfinex","SOLUSD",1732007291833,1.01882168,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007292036,1.01882168,245.45,245.38,20.14129225]
["bitfinex","SOLUSD",1732007292931,5.09302168,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007293123,42.91817625,245.44,245.38,1.0]
["bitfinex","SOLUSD",1732007293326,1.0189007,245.43,245.38,1.0]
["bitfinex","SOLUSD",1732007294109,42.91817625,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007294310,23.776884,245.4,245.38,1.0]
["bitfinex","SOLUSD",1732007294516,1.01903473,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007294716,1.01903344,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007294927,5.09383344,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007295225,1.01903344,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007295430,1.01885916,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007296506,1.01885916,245.42,245.38,20.14129225]
["bitfinex","SOLUSD",1732007297828,1.01880363,245.44,245.38,20.14129225]
["bitfinex","SOLUSD",1732007298736,5.09310363,245.44,245.38,1.0]
["bitfinex","SOLUSD",1732007299118,1.01880363,245.44,245.38,1.0]
["bitfinex","SOLUSD",1732007300124,19.14129225,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007300324,24.79584538,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007300635,23.21619225,245.4,245.38,1.0]
["bitfinex","SOLUSD",1732007300815,1.01905478,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732007303323,1.01895208,245.4,245.38,1.0]
["bitfinex","SOLUSD",1732007304634,1.01897013,245.41,245.38,12.96126373]
["bitfinex","SOLUSD",1732007305026,1.01897013,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007306335,1.0188984,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007306740,5.09291857,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007307440,5.09291857,245.45,245.38,12.96126373]
["bitfinex","SOLUSD",1732007308751,5.09291857,245.45,245.38,12.96126373]
["bitfinex","SOLUSD",1732007321628,164.69291857,245.45,245.38,12.96126373]
["bitfinex","SOLUSD",1732007321829,163.6741,245.45,245.38,12.96126373]
["bitfinex","SOLUSD",1732007322723,163.6741,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007322952,1.018839,245.44,245.38,1.0]
["bitfinex","SOLUSD",1732007323831,23.776884,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732007324038,1.01905124,245.4,245.38,1.0]
["bitfinex","SOLUSD",1732007324443,23.776884,245.43,245.38,1.0]
["bitfinex","SOLUSD",1732007324656,160.61896396,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007324827,159.6,245.42,245.38,1.0]
["bitfinex","SOLUSD",1732007325142,159.6,245.46,245.38,8.65227196]
["bitfinex","SOLUSD",1732007325346,1.01874799,245.45,245.42,7.65227196]
["bitfinex","SOLUSD",1732007325939,1.01865771,245.5,245.42,7.65227196]
["bitfinex","SOLUSD",1732007326127,159.6,245.49,245.42,7.65227196]
["bitfinex","SOLUSD",1732007326451,1.01865923,245.48,245.42,7.65227196]
["bitfinex","SOLUSD",1732007326651,1.01865923,245.48,245.41,11.95308767]
["bitfinex","SOLUSD",1732007327249,12.9717469,245.48,245.38,12.95308767]
["bitfinex","SOLUSD",1732007327945,23.776884,245.47,245.38,12.95308767]
["bitfinex","SOLUSD",1732007328139,1.01882176,245.46,245.38,12.95308767]
["bitfinex","SOLUSD",1732007328751,1.01882176,245.46,245.4,11.95308767]
["bitfinex","SOLUSD",1732007329129,1.01867081,245.48,245.42,11.95308767]
["bitfinex","SOLUSD",1732007329449,159.6,245.55,245.46,11.95308767]
["bitfinex","SOLUSD",1732007329649,1.01843204,245.54,245.49,11.95308767]
["bitfinex","SOLUSD",1732007330639,1.01832494,245.56,245.5,0.34465462]
["bitfinex","SOLUSD",1732007330828,1.01832494,245.56,245.51,11.95308767]
["bitfinex","SOLUSD",1732007332958,1.01828155,245.58,245.55,11.95308767]
["bitfinex","SOLUSD",1732007333255,159.6,245.61,245.55,11.95308767]
["bitfinex","SOLUSD",1732007333256,1.01810923,245.6,245.55,11.95308767]
["bitfinex","SOLUSD",1732007333430,11.95308767,245.67,245.59,11.95308767]
["bitfinex","SOLUSD",1732007333633,160.61799289,245.66,245.59,11.95308767]
["bitfinex","SOLUSD",1732007333856,159.6,245.66,245.59,11.95308767]
["bitfinex","SOLUSD",1732007334068,1.01799179,245.65,245.59,11.95308767]
["bitfinex","SOLUSD",1732007334352,110.61799179,245.65,245.59,11.95308767]
["bitfinex","SOLUSD",1732007335736,110.61799179,245.68,245.61,11.95308767]
["bitfinex","SOLUSD",1732007336052,110.61799179,245.68,245.63,11.95308767]
["bitfinex","SOLUSD",1732007336347,114.68829179,245.68,245.59,11.95308767]
["bitfinex","SOLUSD",1732007336546,11.95308767,245.67,245.57,11.95308767]
["bitfinex","SOLUSD",1732007336752,114.68829179,245.68,245.56,0.21916462]
["bitfinex","SOLUSD",1732007336753,11.95308767,245.65,245.56,0.21916462]
["bitfinex","SOLUSD",1732007337056,114.68829179,245.68,245.53,20.25098]
["bitfinex","SOLUSD",1732007337057,11.95308767,245.63,245.53,11.95308767]
["bitfinex","SOLUSD",1732007337243,11.95308767,245.61,245.53,11.95308767]
["bitfinex","SOLUSD",1732007337437,23.776884,245.6,245.53,11.95308767]
["bitfinex","SOLUSD",1732007337636,11.95308767,245.61,245.53,11.95308767]
["bitfinex","SOLUSD",1732007338040,23.776884,245.62,245.53,11.95308767]
["bitfinex","SOLUSD",1732007338762,23.776884,245.62,245.55,11.95308767]
["bitfinex","SOLUSD",1732007338970,110.61799179,245.63,245.57,11.95308767]
["bitfinex","SOLUSD",1732007339256,110.61799179,245.63,245.55,11.95308767]
["bitfinex","SOLUSD",1732007339561,122.57107946,245.63,245.55,11.95308767]
["bitfinex","SOLUSD",1732007340360,23.776884,245.6,245.52,11.95308767]
["bitfinex","SOLUSD",1732007340663,11.95308767,245.59,245.5,33.46658767]
["bitfinex","SOLUSD",1732007341542,114.68919179,245.63,245.56,11.95308767]
["bitfinex","SOLUSD",1732007341743,23.776884,245.62,245.56,11.95308767]
["bitfinex","SOLUSD",1732007342936,7.1955364,245.73,245.51,0.09367462]
["bitfinex","SOLUSD",1732007342937,16.02378767,245.66,245.58,11.95308767]
["bitfinex","SOLUSD",1732007343141,110.61799179,245.65,245.58,11.95308767]
["bitfinex","SOLUSD",1732007343862,11.95308767,245.64,245.56,11.95308767]
["bitfinex","SOLUSD",1732007344451,23.776884,245.63,245.56,11.95308767]
["bitfinex","SOLUSD",1732007345048,27.847984,245.63,245.54,11.95308767]
["bitfinex","SOLUSD",1732007345555,27.847984,245.63,245.51,20.34465462]
["bitfinex","SOLUSD",1732007345758,110.61799179,245.62,245.56,11.95308767]
["bitfinex","SOLUSD",1732007345957,110.61799179,245.61,245.58,11.95308767]
["bitfinex","SOLUSD",1732007346167,110.61799179,245.61,245.6,11.95308767]
["bitfinex","SOLUSD",1732007346352,110.61799179,245.67,245.61,0.34465462]
["bitfinex","SOLUSD",1732007346665,114.68799179,245.7,245.63,11.95308767]
["bitfinex","SOLUSD",1732007347050,11.95308767,245.69,245.61,11.95308767]
["bitfinex","SOLUSD",1732007347652,11.95308767,245.67,245.59,11.95308767]
["bitfinex","SOLUSD",1732007347854,134.39487579,245.66,245.59,11.95308767]
["bitfinex","SOLUSD",1732007348057,134.39487579,245.66,245.57,11.95308767]
["bitfinex","SOLUSD",1732007348475,11.95308767,245.65,245.57,11.95308767]
["bitfinex","SOLUSD",1732007348787,11.95308767,245.65,245.5,30.2804]
["bitfinex","SOLUSD",1732007348788,11.95308767,245.63,245.54,11.95308767]
["bitfinex","SOLUSD",1732007348948,110.61799179,245.62,245.54,11.95308767]
["bitfinex","SOLUSD",1732007353856,11.95308767,245.56,245.44,47.013859]
["bitfinex","SOLUSD",1732007354050,11.95308767,245.51,245.44,30.7208]
["bitfinex","SOLUSD",1732007354254,11.95308767,245.51,245.44,22.1477]
["bitfinex","SOLUSD",1732007355370,11.95308767,245.51,245.44,0.09367462]
["bitfinex","SOLUSD",1732007355573,11.95308767,245.53,245.45,11.95308767]
["bitfinex","SOLUSD",1732007357068,11.95308767,245.53,245.47,11.95308767]
["bitfinex","SOLUSD",1732007357267,35.72997167,245.57,245.5,11.95308767]
["bitfinex","SOLUSD",1732007358557,39.80217167,245.57,245.5,11.95308767]
["bitfinex","SOLUSD",1732007358764,23.776884,245.54,245.46,11.95308767]
["bitfinex","SOLUSD",1732007362464,11.95308767,245.51,245.38,1.0]
["bitfinex","SOLUSD",1732007362663,33.087084,245.52,245.38,1.0]
["bitfinex","SOLUSD",1732007362664,11.95308767,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007363271,11.95308767,245.43,245.38,1.0]
["bitfinex","SOLUSD",1732007365475,23.776884,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007365673,11.95308767,245.48,245.39,11.95308767]
["bitfinex","SOLUSD",1732007365969,23.776884,245.49,245.41,11.95308767]
["bitfinex","SOLUSD",1732007366377,23.776884,245.47,245.41,11.95308767]
["bitfinex","SOLUSD",1732007367365,11.95308767,245.51,245.41,11.95308767]
["bitfinex","SOLUSD",1732007367581,38.84818767,245.53,245.45,11.95308767]
["bitfinex","SOLUSD",1732007368775,38.84818767,245.53,245.38,1.0]
["bitfinex","SOLUSD",1732007368776,23.776884,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007368977,11.95308767,245.46,245.38,12.95308767]
["bitfinex","SOLUSD",1732007369185,11.95308767,245.46,245.39,20.0]
["bitfinex","SOLUSD",1732007369361,23.776884,245.47,245.39,20.0]
["bitfinex","SOLUSD",1732007370468,27.850684,245.47,245.39,20.0]
["bitfinex","SOLUSD",1732007370964,11.95308767,245.46,245.38,12.95308767]
["bitfinex","SOLUSD",1732007371164,23.776884,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007372064,27.850984,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007372656,23.776884,245.45,245.38,12.95308767]
["bitfinex","SOLUSD",1732007373677,23.776884,245.46,245.38,12.95308767]
["bitfinex","SOLUSD",1732007373882,23.776884,245.44,245.38,12.95308767]
["bitfinex","SOLUSD",1732007374192,110.61799179,245.46,245.42,11.95308767]
["bitfinex","SOLUSD",1732007374375,110.61799179,245.46,245.44,11.95308767]
["bitfinex","SOLUSD",1732007374565,110.61799179,245.52,245.44,11.95308767]
["bitfinex","SOLUSD",1732007374878,38.84828767,245.53,245.44,11.95308767]
["bitfinex","SOLUSD",1732007374879,110.61799179,245.51,245.44,11.95308767]
["bitfinex","SOLUSD",1732007376186,114.69109179,245.51,245.44,11.95308767]
["bitfinex","SOLUSD",1732007376383,126.64417946,245.51,245.42,11.95308767]
["bitfinex","SOLUSD",1732007376566,11.95308767,245.49,245.42,11.95308767]
["bitfinex","SOLUSD",1732007376969,23.776884,245.48,245.42,11.95308767]
["bitfinex","SOLUSD",1732007377273,23.776884,245.48,245.4,11.95308767]
["bitfinex","SOLUSD",1732007378667,110.61799179,245.47,245.4,11.95308767]
["bitfinex","SOLUSD",1732007378989,110.61799179,245.46,245.4,11.95308767]
["bitfinex","SOLUSD",1732007380284,134.39487579,245.45,245.39,20.0]
["bitfinex","SOLUSD",1732007380690,146.34796346,245.45,245.39,20.0]
["bitfinex","SOLUSD",1732007380881,146.34796346,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732007382083,134.39487579,245.45,245.38,12.95308767]
["bitfinex","SOLUSD",1732007384176,110.61799179,245.44,245.38,12.95308767]
["bitfinex","SOLUSD",1732007385992,110.61799179,245.44,245.4,11.95308767]
["bitfinex","SOLUSD",1732007386196,110.61799179,245.44,245.42,11.95308767]
["bitfinex","SOLUSD",1732007386502,110.61799179,245.49,245.43,20.0]
["bitfinex","SOLUSD",1732007386675,110.61799179,245.49,245.46,11.95308767]
["bitfinex","SOLUSD",1732007386992,110.61799179,245.48,245.46,11.95308767]
["bitfinex","SOLUSD",1732007387600,110.61799179,245.48,245.44,11.95308767]
["bitfinex","SOLUSD",1732007390691,110.61799179,245.47,245.44,11.95308767]
["bitfinex","SOLUSD",1732007391285,110.61799179,245.51,245.46,11.95308767]
["bitfinex","SOLUSD",1732007391484,11.95308767,245.56,245.48,11.95308767]
["bitfinex","SOLUSD",1732007391690,110.61799179,245.55,245.48,11.95308767]
["bitfinex","SOLUSD",1732007392392,16.02568767,245.54,245.44,11.95308767]
["bitfinex","SOLUSD",1732007392985,23.776884,245.53,245.44,11.95308767]
["bitfinex","SOLUSD",1732007393380,23.776884,245.53,245.46,11.95308767]
["bitfinex","SOLUSD",1732007393596,16.02568767,245.54,245.46,11.95308767]
["bitfinex","SOLUSD",1732007396885,110.61799179,245.53,245.46,11.95308767]
["bitfinex","SOLUSD",1732007398788,114.69079179,245.53,245.46,11.95308767]
["bitfinex","SOLUSD",1732007399692,114.69079179,245.53,245.44,11.95308767]
["bitfinex","SOLUSD",1732007400010,122.57107946,245.52,245.44,11.95308767]
["bitfinex","SOLUSD",1732007400702,110.61799179,245.51,245.47,7.64795394]
["bitfinex","SOLUSD",1732007401005,110.61799179,245.5,245.47,7.64795394]
["bitfinex","SOLUSD",1732007405807,110.61799179,245.49,245.48,20.0]
["bitfinex","SOLUSD",1732007406395,110.61799179,245.49,245.48,27.64795394]
["bitfinex","SOLUSD",1732007408515,110.61799179,245.49,245.46,7.64795394]
["bitfinex","SOLUSD",1732007408906,110.61799179,245.54,245.46,7.64795394]
["bitfinex","SOLUSD",1732007409609,110.61799179,245.54,245.44,20.0]
["bitfinex","SOLUSD",1732007409610,23.776884,245.46,245.32,22.4312]
["bitfinex","SOLUSD",1732007409813,7.64795394,245.41,245.32,30.07915394]
["bitfinex","SOLUSD",1732007410005,110.61799179,245.4,245.32,30.07915394]
["bitfinex","SOLUSD",1732007410216,110.61799179,245.4,245.34,7.64795394]
["bitfinex","SOLUSD",1732007410615,110.61799179,245.4,245.32,22.4312]
["bitfinex","SOLUSD",1732007410909,110.61799179,245.4,245.34,11.96029453]
["bitfinex","SOLUSD",1732007413402,110.61799179,245.4,245.36,11.96029453]
["bitfinex","SOLUSD",1732007413598,122.57828632,245.39,245.27,22.2062]
["bitfinex","SOLUSD",1732007413822,35.73717853,245.39,245.29,11.96029453]
["bitfinex","SOLUSD",1732007414126,27.851984,245.39,245.29,11.96029453]
["bitfinex","SOLUSD",1732007414306,63.58043315,245.39,245.25,6.37699147]
["bitfinex","SOLUSD",1732007414508,63.58043315,245.39,245.16,11.12363285]
["bitfinex","SOLUSD",1732007414509,24.027864,245.38,245.23,11.96029453]
["bitfinex","SOLUSD",1732007414711,23.776884,245.31,245.23,11.96029453]
["bitfinex","SOLUSD",1732007415717,23.776884,245.31,245.24,20.0]
["bitfinex","SOLUSD",1732007417594,23.776884,245.32,245.24,20.0]
["bitfinex","SOLUSD",1732007418408,159.6,245.31,245.24,20.0]
["bitfinex","SOLUSD",1732007420301,171.56029453,245.31,245.24,20.0]
["bitfinex","SOLUSD",1732007420502,175.63679453,245.31,245.21,11.96029453]
["bitfinex","SOLUSD",1732007420715,11.96029453,245.29,245.21,11.96029453]
["bitfinex","SOLUSD",1732007420925,159.6,245.28,245.21,11.96029453]
["bitfinex","SOLUSD",1732007422002,163.6769,245.28,245.15,22.2062]
["bitfinex","SOLUSD",1732007422203,23.776884,245.26,245.15,22.2062]
["bitfinex","SOLUSD",1732007422422,159.6,245.25,245.18,11.96029453]
["bitfinex","SOLUSD",1732007424003,20.0231,245.29,245.15,22.2062]
["bitfinex","SOLUSD",1732007424004,159.6,245.24,245.21,20.34465462]
["bitfinex","SOLUSD",1732007424330,163.6762,245.33,245.21,20.34465462]
["bitfinex","SOLUSD",1732007424509,159.6,245.32,245.25,11.96029453]
["bitfinex","SOLUSD",1732007425002,159.6,245.31,245.27,11.96029453]
["bitfinex","SOLUSD",1732007425203,159.6,245.3,245.27,11.96029453]
["bitfinex","SOLUSD",1732007425825,159.6,245.29,245.21,0.84465462]
["bitfinex","SOLUSD",1732007426026,20.344,245.4,245.3,20.21916462]
["bitfinex","SOLUSD",1732007426027,159.6,245.38,245.3,20.21916462]
["bitfinex","SOLUSD",1732007426207,159.6,245.37,245.34,11.96029453]
["bitfinex","SOLUSD",1732007427107,159.6,245.37,245.32,11.96029453]
["bitfinex","SOLUSD",1732007427425,23.776884,245.36,245.29,20.0]
["bitfinex","SOLUSD",1732007429536,23.776884,245.36,245.28,11.96029453]
["bitfinex","SOLUSD",1732007429739,27.852484,245.36,245.29,20.0]
["bitfinex","SOLUSD",1732007429939,159.6,245.35,245.29,20.0]
["bitfinex","SOLUSD",1732007431234,159.6,245.34,245.3,11.96029453]
["bitfinex","SOLUSD",1732007433831,159.6,245.3,245.14,0.5]
["bitfinex","SOLUSD",1732007434149,23.776884,245.31,245.22,11.96029453]
["bitfinex","SOLUSD",1732007434440,23.776884,245.29,245.22,11.96029453]
["bitfinex","SOLUSD",1732007435724,27.853784,245.29,245.22,11.96029453]
["bitfinex","SOLUSD",1732007436028,23.776884,245.27,245.2,11.96029453]
["bitfinex","SOLUSD",1732007436232,23.776884,245.27,245.21,20.0]
["bitfinex","SOLUSD",1732007436623,159.6,245.26,245.2,11.96029453]
["bitfinex","SOLUSD",1732007436828,159.6,245.25,245.2,11.96029453]
["bitfinex","SOLUSD",1732007437546,23.776884,245.24,245.18,11.96029453]
["bitfinex","SOLUSD",1732007439642,159.6,245.23,245.18,11.96029453]
["bitfinex","SOLUSD",1732007440042,159.6,245.23,245.2,11.96029453]
["bitfinex","SOLUSD",1732007440236,159.6,245.23,245.22,11.96029453]
["bitfinex","SOLUSD",1732007444035,159.6,245.23,245.22,32.17945915]
["bitfinex","SOLUSD",1732007444241,159.6,245.27,245.23,20.34465462]
["bitfinex","SOLUSD",1732007444443,159.6,245.27,245.26,11.96029453]
["bitfinex","SOLUSD",1732007444637,32.40679453,245.33,245.26,11.96029453]
["bitfinex","SOLUSD",1732007444838,159.6,245.32,245.26,11.96029453]
["bitfinex","SOLUSD",1732007445026,159.6,245.31,245.26,11.96029453]
["bitfinex","SOLUSD",1732007446655,195.33717853,245.3,245.23,20.0]
["bitfinex","SOLUSD",1732007447039,159.6,245.3,245.24,11.96029453]
["bitfinex","SOLUSD",1732007448151,23.776884,245.29,245.24,11.96029453]
["bitfinex","SOLUSD",1732007448826,23.776884,245.29,245.22,11.96029453]
["bitfinex","SOLUSD",1732007449027,159.6,245.28,245.2,11.96029453]
["bitfinex","SOLUSD",1732007449248,159.6,245.27,245.21,20.0]
["bitfinex","SOLUSD",1732007449954,159.6,245.27,245.2,11.96029453]
["bitfinex","SOLUSD",1732007450246,183.376884,245.26,245.2,11.96029453]
["bitfinex","SOLUSD",1732007453336,159.6,245.25,245.2,11.96029453]
["bitfinex","SOLUSD",1732007456038,159.6,245.25,245.22,11.96029453]
["bitfinex","SOLUSD",1732007456853,159.6,245.24,245.22,11.96029453]
["bitfinex","SOLUSD",1732007459848,159.6,245.23,245.22,31.96029453]
["bitfinex","SOLUSD",1732007460049,23.776884,245.3,245.22,11.96029453]
["bitfinex","SOLUSD",1732007460357,159.6,245.29,245.22,11.96029453]
["bitfinex","SOLUSD",1732007460736,159.6,245.29,245.23,7.66141753]
["bitfinex","SOLUSD",1732007465465,159.6,245.29,245.25,7.66141753]
["bitfinex","SOLUSD",1732007465635,159.6,245.28,245.25,0.09367462]
["bitfinex","SOLUSD",1732007466338,159.6,245.28,245.21,0.34465462]
["bitfinex","SOLUSD",1732007467059,159.6,245.28,245.27,7.66141753]
["bitfinex","SOLUSD",1732007467355,159.6,245.32,245.29,0.21916462]
["bitfinex","SOLUSD",1732007467537,159.6,245.32,245.31,27.88058215]
["bitfinex","SOLUSD",1732007467735,159.6,245.38,245.32,20.34465462]
["bitfinex","SOLUSD",1732007468058,159.6,245.37,245.34,20.34465462]
["bitfinex","SOLUSD",1732007468254,159.6,245.38,245.37,20.25098]
["bitfinex","SOLUSD",1732007468436,0.09367462,245.39,245.38,27.78690753]
["bitfinex","SOLUSD",1732007468758,0.09367462,245.39,245.38,32.07732898]
["bitfinex","SOLUSD",1732007469929,0.09367462,245.39,245.28,0.5]
["bitfinex","SOLUSD",1732007470131,159.6,245.38,245.37,20.0]
["bitfinex","SOLUSD",1732007470469,0.09367462,245.39,245.37,20.0]
["bitfinex","SOLUSD",1732007470638,0.09367462,245.39,245.38,31.95183898]
["bitfinex","SOLUSD",1732007471735,0.09367462,245.39,245.36,11.95183898]
["bitfinex","SOLUSD",1732007472157,0.09367462,245.39,245.37,20.0]
["bitfinex","SOLUSD",1732007473239,0.09367462,245.39,245.38,31.95183898]
["bitfinex","SOLUSD",1732007474369,0.09367462,245.39,245.38,32.1710036]
["bitfinex","SOLUSD",1732007474868,0.09367462,245.39,245.38,44.24833258]
["bitfinex","SOLUSD",1732007475234,0.09367462,245.39,245.38,32.2964936]
["bitfinex","SOLUSD",1732007476065,20.5512,245.52,245.39,20.34465462]
["bitfinex","SOLUSD",1732007476263,20.5512,245.52,245.47,11.95183898]
["bitfinex","SOLUSD",1732007477258,9.163604,245.6,245.51,11.95183898]
["bitfinex","SOLUSD",1732007477259,23.776884,245.57,245.51,11.95183898]
["bitfinex","SOLUSD",1732007477559,23.776884,245.57,245.4,11.95183898]
["bitfinex","SOLUSD",1732007477560,36.61533898,245.58,245.48,11.95183898]
["bitfinex","SOLUSD",1732007477769,36.61533898,245.58,245.41,20.34465462]
["bitfinex","SOLUSD",1732007477770,11.95183898,245.52,245.44,11.95183898]
["bitfinex","SOLUSD",1732007478450,4.0726,245.54,245.4,11.95183898]
["bitfinex","SOLUSD",1732007478656,23.776884,245.48,245.4,11.95183898]
["bitfinex","SOLUSD",1732007479847,147.64816102,245.4,245.33,0.09367462]
["bitfinex","SOLUSD",1732007480050,147.64816102,245.39,245.33,0.34465462]
["bitfinex","SOLUSD",1732007480859,147.64816102,245.39,245.33,20.34465462]
["bitfinex","SOLUSD",1732007482166,147.64816102,245.39,245.38,11.95183898]
["bitfinex","SOLUSD",1732007482345,11.95183898,245.49,245.39,20.21916462]
["bitfinex","SOLUSD",1732007482665,159.6,245.48,245.42,11.95183898]
["bitfinex","SOLUSD",1732007483904,35.72872298,245.47,245.35,20.0]
["bitfinex","SOLUSD",1732007484056,11.95183898,245.41,245.27,6.27362618]
["bitfinex","SOLUSD",1732007484259,11.95183898,245.39,245.31,11.95183898]
["bitfinex","SOLUSD",1732007484454,11.95183898,245.39,245.27,16.304021]
["bitfinex","SOLUSD",1732007484455,23.776884,245.38,245.27,16.304021]
["bitfinex","SOLUSD",1732007484667,23.776884,245.38,245.19,0.5]
["bitfinex","SOLUSD",1732007484668,183.376884,245.38,245.2,20.7851]
["bitfinex","SOLUSD",1732007484853,11.95183898,245.35,245.21,16.307692]
["bitfinex","SOLUSD",1732007485057,23.776884,245.34,245.26,11.95183898]
["bitfinex","SOLUSD",1732007485362,183.376884,245.34,245.26,11.95183898]
["bitfinex","SOLUSD",1732007485563,11.95183898,245.33,245.24,11.95183898]
["bitfinex","SOLUSD",1732007485749,11.95183898,245.33,245.25,0.09367462]
["bitfinex","SOLUSD",1732007485950,23.776884,245.3,245.22,11.95183898]
["bitfinex","SOLUSD",1732007488077,159.6,245.34,245.24,11.95183898]
["bitfinex","SOLUSD",1732007488373,70.0,245.47,245.23,20.09367462]
["bitfinex","SOLUSD",1732007488374,183.376884,245.33,245.28,11.95183898]
["bitfinex","SOLUSD",1732007489353,159.6,245.33,245.28,11.95183898]
["bitfinex","SOLUSD",1732007490079,23.776884,245.34,245.28,11.95183898]
["bitfinex","SOLUSD",1732007491175,28.4588,245.37,245.32,12.0455136]
["bitfinex","SOLUSD",1732007491176,159.6,245.33,245.32,12.0455136]
["bitfinex","SOLUSD",1732007491474,11.95183898,245.42,245.27,0.12549]
["bitfinex","SOLUSD",1732007491475,159.6,245.36,245.27,0.12549]
["bitfinex","SOLUSD",1732007491677,27.6474,245.43,245.29,20.0]
["bitfinex","SOLUSD",1732007491678,159.6,245.35,245.29,20.0]
["bitfinex","SOLUSD",1732007492073,159.6,245.34,245.28,11.95183898]
["bitfinex","SOLUSD",1732007494388,159.6,245.33,245.27,20.0]
["bitfinex","SOLUSD",1732007494683,159.6,245.33,245.26,11.95183898]
["bitfinex","SOLUSD",1732007494853,159.6,245.32,245.26,11.95183898]
["bitfinex","SOLUSD",1732007498962,159.6,245.32,245.16,12.45183898]
["bitfinex","SOLUSD",1732007498963,202.803784,245.31,245.24,20.0]
["bitfinex","SOLUSD",1732007499169,23.776884,245.29,245.23,11.95183898]
["bitfinex","SOLUSD",1732007499371,159.6,245.28,245.23,11.95183898]
["bitfinex","SOLUSD",1732007499965,159.6,245.27,245.21,11.95183898]
["bitfinex","SOLUSD",1732007501363,159.6,245.26,245.19,11.95183898]
["bitfinex","SOLUSD",1732007501581,159.6,245.25,245.19,11.95183898]
["bitfinex","SOLUSD",1732007502764,159.6,245.25,245.21,11.95183898]
["bitfinex","SOLUSD",1732007504673,159.6,245.25,245.23,11.95183898]
["bitfinex","SOLUSD",1732007505089,159.6,245.24,245.23,11.95183898]
["bitfinex","SOLUSD",1732007505286,19.4269,245.31,245.24,0.09367462]
["bitfinex","SOLUSD",1732007505466,159.6,245.3,245.28,11.95183898]
["bitfinex","SOLUSD",1732007505773,159.6,245.3,245.26,11.95183898]
["bitfinex","SOLUSD",1732007506784,159.6,245.3,245.16,11.95183898]
["bitfinex","SOLUSD",1732007506785,159.6,245.29,245.28,32.0455136]
["bitfinex","SOLUSD",1732007507691,19.1469,245.37,245.29,20.09367462]
["bitfinex","SOLUSD",1732007507871,159.6,245.36,245.32,11.95183898]
["bitfinex","SOLUSD",1732007508568,28.8,245.45,245.35,20.09367462]
["bitfinex","SOLUSD",1732007508892,159.6,245.44,245.41,11.95183898]
["bitfinex","SOLUSD",1732007509064,147.64816102,245.39,245.31,20.09367462]
["bitfinex","SOLUSD",1732007509265,147.64816102,245.38,245.33,0.09367462]
["bitfinex","SOLUSD",1732007510364,147.64816102,245.38,245.37,11.95183898]
["bitfinex","SOLUSD",1732007510571,28.8,245.45,245.37,11.95183898]
["bitfinex","SOLUSD",1732007510572,20.7962,245.45,245.38,20.09367462]
["bitfinex","SOLUSD",1732007510889,20.7962,245.45,245.42,11.95183898]
["bitfinex","SOLUSD",1732007510890,159.6,245.44,245.42,11.95183898]
["bitfinex","SOLUSD",1732007512082,159.6,245.44,245.4,11.95183898]
["bitfinex","SOLUSD",1732007512390,163.6743,245.44,245.37,11.95183898]
["bitfinex","SOLUSD",1732007514066,159.6,245.43,245.37,11.95183898]
["bitfinex","SOLUSD",1732007514574,183.376884,245.42,245.37,11.95183898]
["bitfinex","SOLUSD",1732007515982,187.451484,245.42,245.37,11.95183898]
["bitfinex","SOLUSD",1732007516288,187.451484,245.42,245.36,11.95183898]
["bitfinex","SOLUSD",1732007518883,187.451484,245.42,245.34,11.95183898]
["bitfinex","SOLUSD",1732007519090,199.40332298,245.42,245.25,0.25098]
["bitfinex","SOLUSD",1732007519307,23.776884,245.4,245.33,11.95183898]
["bitfinex","SOLUSD",1732007519469,159.6,245.39,245.33,11.95183898]
["bitfinex","SOLUSD",1732007520488,159.6,245.39,245.35,11.95183898]
["bitfinex","SOLUSD",1732007521796,159.6,245.39,245.33,11.95183898]
["bitfinex","SOLUSD",1732007521998,163.6751,245.39,245.33,11.95183898]
["bitfinex","SOLUSD",1732007522173,159.6,245.39,245.34,20.0]
["bitfinex","SOLUSD",1732007523086,159.6,245.38,245.34,20.0]
["bitfinex","SOLUSD",1732007526105,159.6,245.37,245.34,20.0]
["bitfinex","SOLUSD",1732007527201,159.6,245.37,245.35,11.95183898]
["bitfinex","SOLUSD",1732007528985,159.6,245.36,245.35,11.95183898]
["bitfinex","SOLUSD",1732007531983,23.776884,245.4,245.35,11.95183898]
["bitfinex","SOLUSD",1732007532500,23.776884,245.41,245.35,11.95183898]
["bitfinex","SOLUSD",1732007532694,23.776884,245.41,245.34,7.65485259]
["bitfinex","SOLUSD",1732007535019,159.6,245.4,245.34,7.65485259]
["bitfinex","SOLUSD",1732007536911,163.6749,245.4,245.34,7.65485259]
["bitfinex","SOLUSD",1732007537511,23.776884,245.36,245.28,7.65485259]
["bitfinex","SOLUSD",1732007537716,159.6,245.35,245.28,7.65485259]
["bitfinex","SOLUSD",1732007537898,159.6,245.35,245.31,0.09367462]
["bitfinex","SOLUSD",1732007538100,159.6,245.35,245.34,7.65485259]
["bitfinex","SOLUSD",1732007538416,20.7962,245.45,245.35,0.09367462]
["bitfinex","SOLUSD",1732007538716,7.65485259,245.49,245.41,7.65485259]
["bitfinex","SOLUSD",1732007538717,11.72835259,245.49,245.41,7.65485259]
["bitfinex","SOLUSD",1732007540214,7.65485259,245.47,245.38,7.65485259]
["bitfinex","SOLUSD",1732007540410,7.65485259,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1732007540607,7.65485259,245.47,245.39,20.09367462]
["bitfinex","SOLUSD",1732007541818,11.72865259,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1732007542193,11.72865259,245.47,245.39,20.09367462]
["bitfinex","SOLUSD",1732007542395,23.776884,245.46,245.35,0.12549]
["bitfinex","SOLUSD",1732007542595,7.65485259,245.41,245.32,7.65485259]
["bitfinex","SOLUSD",1732007542802,159.6,245.4,245.33,0.09367462]
["bitfinex","SOLUSD",1732007543001,159.6,245.4,245.26,19.0273]
["bitfinex","SOLUSD",1732007543002,159.6,245.32,245.26,19.0273]
["bitfinex","SOLUSD",1732007543198,159.6,245.31,245.3,7.65485259]
["bitfinex","SOLUSD",1732007543501,159.6,245.31,245.3,7.74852721]
["bitfinex","SOLUSD",1732007544300,159.6,245.31,245.3,20.21916462]
["bitfinex","SOLUSD",1732007544500,159.6,245.31,245.3,27.87401721]
["bitfinex","SOLUSD",1732007544714,159.6,245.31,245.3,32.08656674]
["bitfinex","SOLUSD",1732007545404,159.6,245.31,245.3,32.18024136]
["bitfinex","SOLUSD",1732007546601,159.6,245.31,245.3,12.05475136]
["bitfinex","SOLUSD",1732007546810,159.6,245.31,245.3,11.96107674]
["bitfinex","SOLUSD",1732007547007,4.0751,245.39,245.3,11.96107674]
["bitfinex","SOLUSD",1732007547211,183.376884,245.38,245.32,11.96107674]
["bitfinex","SOLUSD",1732007548019,159.6,245.38,245.34,11.96107674]
["bitfinex","SOLUSD",1732007551723,159.6,245.38,245.32,11.96107674]
["bitfinex","SOLUSD",1732007551903,159.6,245.38,245.34,11.96107674]
["bitfinex","SOLUSD",1732007554132,25.58665651,245.49,245.4,11.96107674]
["bitfinex","SOLUSD",1732007554531,23.776884,245.48,245.4,11.96107674]
["bitfinex","SOLUSD",1732007555201,23.776884,245.48,245.42,11.96107674]
["bitfinex","SOLUSD",1732007555406,27.850584,245.48,245.42,11.96107674]
["bitfinex","SOLUSD",1732007556312,27.850584,245.48,245.4,11.96107674]
["bitfinex","SOLUSD",1732007559241,23.776884,245.46,245.4,11.96107674]
["bitfinex","SOLUSD",1732007559537,27.850984,245.46,245.4,11.96107674]
["bitfinex","SOLUSD",1732007562218,159.6,245.45,245.4,11.96107674]
["bitfinex","SOLUSD",1732007562835,159.6,245.45,245.38,11.96107674]
["bitfinex","SOLUSD",1732007563037,163.6741,245.45,245.38,11.96107674]
["bitfinex","SOLUSD",1732007564418,23.776884,245.44,245.38,11.96107674]
["bitfinex","SOLUSD",1732007564626,7.65498887,245.43,245.35,7.65498887]
["bitfinex","SOLUSD",1732007564839,159.6,245.42,245.35,7.65498887]
["bitfinex","SOLUSD",1732007566454,183.376884,245.41,245.33,7.65498887]
["bitfinex","SOLUSD",1732007568532,4.0749,245.4,245.33,7.65498887]
["bitfinex","SOLUSD",1732007569339,4.0749,245.4,245.35,7.65498887]
["bitfinex","SOLUSD",1732007569539,28.95267977,245.49,245.4,0.21916462]
["bitfinex","SOLUSD",1732007569739,159.6,245.48,245.45,7.65498887]
["bitfinex","SOLUSD",1732007569929,159.6,245.47,245.45,7.65498887]
["bitfinex","SOLUSD",1732007572028,159.6,245.47,245.35,24.94176973]
["bitfinex","SOLUSD",1732007572234,159.6,245.46,245.44,7.65498887]
["bitfinex","SOLUSD",1732007572415,151.94501113,245.43,245.37,20.09367462]
["bitfinex","SOLUSD",1732007572613,151.94501113,245.42,245.37,20.09367462]
["bitfinex","SOLUSD",1732007573822,151.94501113,245.42,245.41,7.74866349]
["bitfinex","SOLUSD",1732007574834,9.55197977,245.49,245.42,0.09367462]
["bitfinex","SOLUSD",1732007575034,159.6,245.48,245.46,7.65498887]
["bitfinex","SOLUSD",1732007576134,159.6,245.48,245.44,7.65498887]
["bitfinex","SOLUSD",1732007576333,159.6,245.48,245.39,0.09367462]
["bitfinex","SOLUSD",1732007576523,23.776884,245.47,245.4,7.65498887]
["bitfinex","SOLUSD",1732007579233,23.776884,245.47,245.42,7.65498887]
["bitfinex","SOLUSD",1732007579435,159.6,245.48,245.43,0.09367462]
["bitfinex","SOLUSD",1732007580137,159.6,245.47,245.43,0.09367462]
["bitfinex","SOLUSD",1732007582628,159.6,245.47,245.42,7.65498887]
["bitfinex","SOLUSD",1732007583142,159.6,245.46,245.43,0.09367462]
["bitfinex","SOLUSD",1732007585632,159.6,245.46,245.38,0.09367462]
["bitfinex","SOLUSD",1732007585832,159.6,245.46,245.43,0.09367462]
["bitfinex","SOLUSD",1732007586126,159.6,245.45,245.43,0.09367462]
["bitfinex","SOLUSD",1732007586456,159.6,245.45,245.4,0.09367462]
["bitfinex","SOLUSD",1732007586639,159.6,245.45,245.43,0.09367462]
["bitfinex","SOLUSD",1732007587349,159.6,245.45,245.4,0.09367462]
["bitfinex","SOLUSD",1732007587552,159.6,245.45,245.43,0.09367462]
["bitfinex","SOLUSD",1732007588054,159.6,245.45,245.43,7.74866349]
["bitfinex","SOLUSD",1732007589239,159.6,245.44,245.43,7.74866349]
["bitfinex","SOLUSD",1732007589449,13.62547977,245.49,245.43,7.74866349]
["bitfinex","SOLUSD",1732007589656,159.6,245.48,245.43,7.74866349]
["bitfinex","SOLUSD",1732007594158,159.6,245.48,245.4,0.09367462]
["bitfinex","SOLUSD",1732007594342,159.6,245.48,245.43,7.65498887]
["bitfinex","SOLUSD",1732007595156,159.6,245.47,245.43,7.65498887]
["bitfinex","SOLUSD",1732007596051,159.6,245.47,245.37,20.0]
["bitfinex","SOLUSD",1732007596354,23.776884,245.45,245.33,6.37699147]
["bitfinex","SOLUSD",1732007596559,23.776884,245.45,245.37,7.65498887]
["bitfinex","SOLUSD",1732007597451,27.851084,245.45,245.37,7.65498887]
["bitfinex","SOLUSD",1732007599866,27.851084,245.45,245.33,20.21916462]
["bitfinex","SOLUSD",1732007600065,27.851084,245.45,245.38,7.65498887]
["bitfinex","SOLUSD",1732007600262,23.776884,245.43,245.32,6.37699147]
["bitfinex","SOLUSD",1732007600554,23.776884,245.41,245.33,7.65498887]
["bitfinex","SOLUSD",1732007601144,23.776884,245.39,245.29,6.37699147]
["bitfinex","SOLUSD",1732007601364,159.6,245.38,245.32,7.65498887]
["bitfinex","SOLUSD",1732007601560,159.6,245.37,245.32,7.65498887]
["bitfinex","SOLUSD",1732007603461,159.6,245.37,245.29,6.37699147]
["bitfinex","SOLUSD",1732007603462,7.65498887,245.34,245.29,6.37699147]
["bitfinex","SOLUSD",1732007603664,7.65498887,245.34,245.26,6.37699147]
["bitfinex","SOLUSD",1732007603982,31.43187287,245.32,245.25,6.37699147]
["bitfinex","SOLUSD",1732007604166,35.50817287,245.32,245.25,14.03198034]
["bitfinex","SOLUSD",1732007604467,35.50817287,245.32,245.24,7.65498887]
["bitfinex","SOLUSD",1732007604675,35.50817287,245.32,245.25,7.65498887]
["bitfinex","SOLUSD",1732007605341,159.6,245.31,245.27,7.65498887]
["bitfinex","SOLUSD",1732007608642,159.6,245.31,245.22,0.09367462]
["bitfinex","SOLUSD",1732007608643,159.6,245.31,245.26,7.65498887]
["bitfinex","SOLUSD",1732007610246,159.6,245.3,245.26,7.65498887]
["bitfinex","SOLUSD",1732007610684,159.6,245.3,245.27,7.65498887]
["bitfinex","SOLUSD",1732007612953,159.6,245.3,245.2,0.21916462]
["bitfinex","SOLUSD",1732007613157,159.6,245.29,245.25,7.65498887]
["bitfinex","SOLUSD",1732007613341,4.0766,245.3,245.15,5.92492413]
["bitfinex","SOLUSD",1732007613342,151.94501113,245.24,245.15,5.92492413]
["bitfinex","SOLUSD",1732007613668,11.73158887,245.3,245.16,30.61995548]
["bitfinex","SOLUSD",1732007613669,151.94501113,245.23,245.16,30.61995548]
["bitfinex","SOLUSD",1732007613844,151.94501113,245.23,245.17,0.09367462]
["bitfinex","SOLUSD",1732007614554,151.94501113,245.23,245.22,7.65498887]
["bitfinex","SOLUSD",1732007614872,10.0,245.26,245.22,7.65498887]
["bitfinex","SOLUSD",1732007615259,10.0,245.26,245.23,7.65498887]
["bitfinex","SOLUSD",1732007616464,10.0,245.26,245.22,7.65498887]
["bitfinex","SOLUSD",1732007616770,10.0,245.26,245.25,7.65498887]
["bitfinex","SOLUSD",1732007617484,10.0,245.26,245.15,0.09367462]
["bitfinex","SOLUSD",1732007617657,10.0,245.26,245.25,7.65498887]
["bitfinex","SOLUSD",1732007618850,10.0,245.26,245.16,22.96496661]
["bitfinex","SOLUSD",1732007619053,14.0773,245.26,245.22,7.65498887]
["bitfinex","SOLUSD",1732007619352,14.0773,245.26,245.23,7.65498887]
["bitfinex","SOLUSD",1732007619972,14.0773,245.26,245.17,0.09367462]
["bitfinex","SOLUSD",1732007620149,14.0773,245.26,245.23,7.65498887]
["bitfinex","SOLUSD",1732007620570,14.0773,245.26,245.25,7.65498887]
["bitfinex","SOLUSD",1732007620571,10.0,245.26,245.25,7.65498887]
["bitfinex","SOLUSD",1732007624979,151.94501113,245.24,245.17,0.21916462]
["bitfinex","SOLUSD",1732007625156,10.0,245.26,245.23,0.21916462]
["bitfinex","SOLUSD",1732007625157,72.69768892,245.25,245.23,0.21916462]
["bitfinex","SOLUSD",1732007625359,72.69768892,245.25,245.23,0.34465462]
["bitfinex","SOLUSD",1732007625571,10.0,245.26,245.25,0.21916462]
["bitfinex","SOLUSD",1732007625762,10.0,245.26,245.25,20.34465462]
["bitfinex","SOLUSD",1732007625975,10.0,245.26,245.25,30.93735538]
["bitfinex","SOLUSD",1732007626508,64.00998261,245.36,245.27,0.09367462]
["bitfinex","SOLUSD",1732007626685,6.5656,245.45,245.36,0.09367462]
["bitfinex","SOLUSD",1732007626985,159.6,245.44,245.36,0.09367462]
["bitfinex","SOLUSD",1732007627167,159.6,245.44,245.43,7.65498887]
["bitfinex","SOLUSD",1732007627377,9.55197977,245.49,245.43,7.65498887]
["bitfinex","SOLUSD",1732007627581,159.6,245.48,245.46,7.65498887]
["bitfinex","SOLUSD",1732007629775,159.6,245.47,245.46,7.65498887]
["bitfinex","SOLUSD",1732007632486,9.55197977,245.49,245.46,7.65498887]
["bitfinex","SOLUSD",1732007632782,9.55197977,245.49,245.48,7.65498887]
["bitfinex","SOLUSD",1732007636694,9.55197977,245.49,245.48,7.74866349]
["bitfinex","SOLUSD",1732007637484,23.6277,245.58,245.49,0.09367462]
["bitfinex","SOLUSD",1732007637696,23.6277,245.58,245.48,7.65498887]
["bitfinex","SOLUSD",1732007637697,31.43187287,245.57,245.42,5.20222108]
["bitfinex","SOLUSD",1732007637987,7.65498887,245.55,245.46,7.65498887]
["bitfinex","SOLUSD",1732007638188,7.65498887,245.53,245.37,7.10877567]
["bitfinex","SOLUSD",1732007638486,7.65498887,245.53,245.45,7.65498887]
["bitfinex","SOLUSD",1732007639474,11.72788887,245.53,245.45,7.65498887]
["bitfinex","SOLUSD",1732007640893,159.6,245.52,245.45,7.65498887]
["bitfinex","SOLUSD",1732007643288,159.6,245.51,245.45,7.65498887]
["bitfinex","SOLUSD",1732007643875,109.6,245.5,245.45,7.65498887]
["bitfinex","SOLUSD",1732007644276,109.6,245.5,245.46,7.65498887]
["bitfinex","SOLUSD",1732007645475,109.6,245.5,245.41,0.21916462]
["bitfinex","SOLUSD",1732007645476,109.6,245.49,245.48,7.74866349]
["bitfinex","SOLUSD",1732007645680,109.6,245.49,245.48,7.87415349]
["bitfinex","SOLUSD",1732007646001,109.6,245.49,245.48,13.32193012]
["bitfinex","SOLUSD",1732007646509,109.6,245.59,245.49,0.21916462]
["bitfinex","SOLUSD",1732007646700,109.6,245.58,245.55,7.65498887]
["bitfinex","SOLUSD",1732007646884,109.6,245.57,245.55,7.65498887]
["bitfinex","SOLUSD",1732007649882,109.6,245.56,245.55,7.74866349]
["bitfinex","SOLUSD",1732007650079,159.6,245.63,245.56,0.21916462]
["bitfinex","SOLUSD",1732007650291,159.6,245.62,245.6,7.65498887]
["bitfinex","SOLUSD",1732007650877,159.6,245.68,245.61,0.09367462]
["bitfinex","SOLUSD",1732007651210,159.6,245.67,245.63,7.65498887]
["bitfinex","SOLUSD",1732007652595,159.6,245.66,245.65,7.74866349]
["bitfinex","SOLUSD",1732007652775,159.6,245.66,245.65,12.02513704]
["bitfinex","SOLUSD",1732007655386,159.6,245.66,245.65,0.09367462]
["bitfinex","SOLUSD",1732007655577,159.6,245.66,245.59,11.93146242]
["bitfinex","SOLUSD",1732007655777,171.53146242,245.66,245.58,0.09367462]
["bitfinex","SOLUSD",1732007656002,159.6,245.65,245.57,11.93146242]
["bitfinex","SOLUSD",1732007656526,159.6,245.65,245.58,0.09367462]
["bitfinex","SOLUSD",1732007657001,11.93146242,245.64,245.55,11.93146242]
["bitfinex","SOLUSD",1732007657208,159.6,245.63,245.55,11.93146242]
["bitfinex","SOLUSD",1732007657698,159.6,245.63,245.56,0.09367462]
["bitfinex","SOLUSD",1732007658296,163.6712,245.63,245.56,0.09367462]
["bitfinex","SOLUSD",1732007658573,163.6712,245.63,245.55,11.93146242]
["bitfinex","SOLUSD",1732007661400,159.6,245.62,245.56,0.09367462]
["bitfinex","SOLUSD",1732007662400,159.6,245.62,245.5,20.09367462]
["bitfinex","SOLUSD",1732007662696,159.6,245.61,245.52,11.93146242]
["bitfinex","SOLUSD",1732007663090,11.93146242,245.6,245.52,11.93146242]
["bitfinex","SOLUSD",1732007663483,159.6,245.59,245.52,11.93146242]
["bitfinex","SOLUSD",1732007664388,192.98526242,245.58,245.48,11.93146242]
["bitfinex","SOLUSD",1732007664593,192.98526242,245.58,245.49,0.09367462]
["bitfinex","SOLUSD",1732007664793,11.93146242,245.56,245.42,6.11222108]
["bitfinex","SOLUSD",1732007664992,11.93146242,245.54,245.43,11.93146242]
["bitfinex","SOLUSD",1732007665711,11.93146242,245.54,245.44,0.09367462]
["bitfinex","SOLUSD",1732007666209,159.6,245.55,245.48,0.09367462]
["bitfinex","SOLUSD",1732007666384,159.6,245.54,245.48,0.09367462]
["bitfinex","SOLUSD",1732007667283,159.6,245.54,245.47,11.93146242]
["bitfinex","SOLUSD",1732007667706,171.53146242,245.54,245.45,11.93146242]
["bitfinex","SOLUSD",1732007668012,159.6,245.54,245.47,11.93146242]
["bitfinex","SOLUSD",1732007668214,4.0728,245.53,245.47,11.93146242]
["bitfinex","SOLUSD",1732007668380,159.6,245.54,245.49,11.93146242]
["bitfinex","SOLUSD",1732007668792,159.6,245.54,245.5,6.11222108]
["bitfinex","SOLUSD",1732007669996,163.6727,245.54,245.47,11.93146242]
["bitfinex","SOLUSD",1732007670198,163.6727,245.54,245.46,0.09367462]
["bitfinex","SOLUSD",1732007670395,159.6,245.53,245.46,0.09367462]
["bitfinex","SOLUSD",1732007670999,159.6,245.53,245.47,11.93146242]
["bitfinex","SOLUSD",1732007673322,159.6,245.52,245.47,11.93146242]
["bitfinex","SOLUSD",1732007674598,159.6,245.52,245.47,7.64730377]
["bitfinex","SOLUSD",1732007676410,159.6,245.51,245.47,7.64730377]
["bitfinex","SOLUSD",1732007677392,159.6,245.51,245.49,7.64730377]
["bitfinex","SOLUSD",1732007677793,159.6,245.54,245.5,0.09367462]
["bitfinex","SOLUSD",1732007678019,159.6,245.54,245.53,7.64730377]
["bitfinex","SOLUSD",1732007678221,159.6,245.53,245.41,24.027864]
["bitfinex","SOLUSD",1732007678410,159.6,245.52,245.39,20.0]
["bitfinex","SOLUSD",1732007678727,159.6,245.52,245.44,7.64730377]
["bitfinex","SOLUSD",1732007679424,159.6,245.52,245.5,7.64730377]
["bitfinex","SOLUSD",1732007679610,159.6,245.51,245.5,7.64730377]
["bitfinex","SOLUSD",1732007683527,159.6,245.51,245.5,7.74097839]
["bitfinex","SOLUSD",1732007683729,159.6,245.51,245.5,13.85319947]
["bitfinex","SOLUSD",1732007684109,159.6,245.57,245.51,0.09367462]
["bitfinex","SOLUSD",1732007684301,159.6,245.58,245.56,7.64730377]
["bitfinex","SOLUSD",1732007684501,159.6,245.57,245.53,0.09367462]
["bitfinex","SOLUSD",1732007684826,159.6,245.63,245.57,0.21916462]
["bitfinex","SOLUSD",1732007685127,159.6,245.63,245.62,7.64730377]
["bitfinex","SOLUSD",1732007685327,4.0707,245.66,245.62,7.64730377]
["bitfinex","SOLUSD",1732007686331,24.0701,245.69,245.62,7.64730377]
["bitfinex","SOLUSD",1732007686626,159.6,245.68,245.61,11.93662498]
["bitfinex","SOLUSD",1732007688003,163.6704,245.68,245.61,11.93662498]
["bitfinex","SOLUSD",1732007691338,159.6,245.67,245.61,11.93662498]
["bitfinex","SOLUSD",1732007692624,31.93662498,245.66,245.55,0.09367462]
["bitfinex","SOLUSD",1732007692933,159.6,245.65,245.58,11.93662498]
["bitfinex","SOLUSD",1732007694039,163.6709,245.65,245.58,11.93662498]
["bitfinex","SOLUSD",1732007695336,159.6,245.65,245.6,11.93662498]
["bitfinex","SOLUSD",1732007695533,159.6,245.64,245.6,11.93662498]
["bitfinex","SOLUSD",1732007695825,159.6,245.64,245.53,24.12153862]
["bitfinex","SOLUSD",1732007696030,159.6,245.63,245.62,11.93662498]
["bitfinex","SOLUSD",1732007696334,4.0705,245.67,245.62,11.93662498]
["bitfinex","SOLUSD",1732007696717,24.0703,245.69,245.62,11.93662498]
["bitfinex","SOLUSD",1732007696921,159.6,245.68,245.62,11.93662498]
["bitfinex","SOLUSD",1732007697228,11.93662498,245.66,245.56,11.93662498]
["bitfinex","SOLUSD",1732007697532,4.0709,245.64,245.56,11.93662498]
["bitfinex","SOLUSD",1732007697934,16.00752498,245.64,245.56,11.93662498]
["bitfinex","SOLUSD",1732007698929,203.502374,245.63,245.54,11.93662498]
["bitfinex","SOLUSD",1732007699525,4.0713,245.62,245.54,11.93662498]
["bitfinex","SOLUSD",1732007699730,23.902374,245.61,245.52,11.93662498]
["bitfinex","SOLUSD",1732007699905,171.53662498,245.6,245.52,11.93662498]
["bitfinex","SOLUSD",1732007700537,159.6,245.59,245.52,11.93662498]
["bitfinex","SOLUSD",1732007700715,20.0,245.58,245.5,11.93662498]
["bitfinex","SOLUSD",1732007701217,11.93662498,245.56,245.48,11.93662498]
["bitfinex","SOLUSD",1732007701415,163.6726,245.55,245.48,11.93662498]
["bitfinex","SOLUSD",1732007701911,159.6,245.54,245.48,11.93662498]
["bitfinex","SOLUSD",1732007702113,159.6,245.54,245.46,11.93662498]
["bitfinex","SOLUSD",1732007703529,163.6727,245.54,245.46,11.93662498]
["bitfinex","SOLUSD",1732007704815,159.6,245.54,245.5,11.93662498]
["bitfinex","SOLUSD",1732007705210,159.6,245.54,245.52,11.93662498]
["bitfinex","SOLUSD",1732007706216,159.6,245.54,245.45,6.06012719]
["bitfinex","SOLUSD",1732007706543,159.6,245.53,245.42,20.12549]
["bitfinex","SOLUSD",1732007706722,4.0724,245.56,245.43,0.09367462]
["bitfinex","SOLUSD",1732007706723,159.6,245.52,245.43,0.09367462]
["bitfinex","SOLUSD",1732007706912,159.6,245.52,245.43,6.15380181]
["bitfinex","SOLUSD",1732007707114,159.6,245.52,245.51,7.64522508]
["bitfinex","SOLUSD",1732007707415,4.0724,245.56,245.51,7.64522508]
["bitfinex","SOLUSD",1732007707917,27.973974,245.6,245.51,7.64522508]
["bitfinex","SOLUSD",1732007708229,20.0,245.58,245.51,7.64522508]
["bitfinex","SOLUSD",1732007708442,159.6,245.59,245.43,6.06012719]
["bitfinex","SOLUSD",1732007708649,179.6,245.58,245.49,7.64522508]
["bitfinex","SOLUSD",1732007708932,20.0,245.45,245.31,22.6156]
["bitfinex","SOLUSD",1732007709137,20.0,245.39,245.32,7.64522508]
["bitfinex","SOLUSD",1732007709333,167.24522508,245.38,245.3,7.64522508]
["bitfinex","SOLUSD",1732007710030,171.32052508,245.38,245.3,7.64522508]
["bitfinex","SOLUSD",1732007710619,171.32052508,245.38,245.25,22.6156]
["bitfinex","SOLUSD",1732007710620,163.6753,245.38,245.31,11.96593245]
["bitfinex","SOLUSD",1732007711717,20.0,245.37,245.29,11.96593245]
["bitfinex","SOLUSD",1732007712029,43.776884,245.33,245.25,11.96593245]
["bitfinex","SOLUSD",1732007712229,0.12549,245.28,245.12,22.0367]
["bitfinex","SOLUSD",1732007712432,20.0,245.26,245.19,11.96593245]
["bitfinex","SOLUSD",1732007712619,159.6,245.25,245.19,11.96593245]
["bitfinex","SOLUSD",1732007713537,159.6,245.25,245.12,22.0367]
["bitfinex","SOLUSD",1732007713538,159.6,245.25,245.24,11.96593245]
["bitfinex","SOLUSD",1732007713718,20.0,245.32,245.24,11.96593245]
["bitfinex","SOLUSD",1732007713923,159.6,245.31,245.26,11.96593245]
["bitfinex","SOLUSD",1732007714226,159.6,245.3,245.28,11.96593245]
["bitfinex","SOLUSD",1732007714539,159.6,245.3,245.26,11.96593245]
["bitfinex","SOLUSD",1732007714740,159.6,245.3,245.22,11.96593245]
["bitfinex","SOLUSD",1732007715040,163.6766,245.3,245.22,11.96593245]
["bitfinex","SOLUSD",1732007715222,159.6,245.3,245.28,11.96593245]
["bitfinex","SOLUSD",1732007715420,11.96593245,245.38,245.28,11.96593245]
["bitfinex","SOLUSD",1732007715624,4.0757,245.36,245.28,11.96593245]
["bitfinex","SOLUSD",1732007715968,180.3166,245.4,245.3,11.96593245]
["bitfinex","SOLUSD",1732007716116,159.6,245.39,245.32,11.96593245]
["bitfinex","SOLUSD",1732007716617,171.56593245,245.39,245.3,11.96593245]
["bitfinex","SOLUSD",1732007717039,159.6,245.39,245.33,11.96593245]
["bitfinex","SOLUSD",1732007717244,159.6,245.38,245.37,11.96593245]
["bitfinex","SOLUSD",1732007717422,163.674,245.46,245.37,11.96593245]
["bitfinex","SOLUSD",1732007717628,159.6,245.45,245.37,11.96593245]
["bitfinex","SOLUSD",1732007718133,159.6,245.45,245.39,11.96593245]
["bitfinex","SOLUSD",1732007718837,163.6742,245.45,245.39,11.96593245]
["bitfinex","SOLUSD",1732007719056,20.0,245.44,245.39,11.96593245]
["bitfinex","SOLUSD",1732007719346,20.0,245.44,245.37,11.96593245]
["bitfinex","SOLUSD",1732007720230,159.6,245.43,245.39,11.96593245]
["bitfinex","SOLUSD",1732007721236,109.6,245.42,245.37,11.96593245]
["bitfinex","SOLUSD",1732007722233,10.6828,245.52,245.29,20.34465462]
["bitfinex","SOLUSD",1732007722234,109.6,245.48,245.41,11.96593245]
["bitfinex","SOLUSD",1732007722437,109.6,245.48,245.44,11.96593245]
["bitfinex","SOLUSD",1732007722659,109.6,245.47,245.44,11.96593245]
["bitfinex","SOLUSD",1732007723456,141.56593245,245.46,245.37,11.96593245]
["bitfinex","SOLUSD",1732007723663,4.0737,245.48,245.39,11.96593245]
["bitfinex","SOLUSD",1732007723664,109.6,245.45,245.39,11.96593245]
["bitfinex","SOLUSD",1732007723851,109.6,245.45,245.43,11.96593245]
["bitfinex","SOLUSD",1732007724154,109.6,245.49,245.43,11.96593245]
["bitfinex","SOLUSD",1732007725043,113.6735,245.49,245.43,11.96593245]
["bitfinex","SOLUSD",1732007725240,43.776884,245.48,245.31,20.0]
["bitfinex","SOLUSD",1732007725451,20.0,245.44,245.36,11.96593245]
["bitfinex","SOLUSD",1732007725649,109.6,245.43,245.36,11.96593245]
["bitfinex","SOLUSD",1732007726035,20.0,245.42,245.36,11.96593245]
["bitfinex","SOLUSD",1732007726537,24.0748,245.42,245.34,11.96593245]
["bitfinex","SOLUSD",1732007726862,121.56593245,245.41,245.32,11.96593245]
["bitfinex","SOLUSD",1732007727762,4.0749,245.4,245.32,11.96593245]
["bitfinex","SOLUSD",1732007727955,4.0749,245.4,245.34,11.96593245]
["bitfinex","SOLUSD",1732007728354,109.6,245.41,245.34,11.96593245]
["bitfinex","SOLUSD",1732007728937,113.6748,245.41,245.34,11.96593245]
["bitfinex","SOLUSD",1732007729737,113.6748,245.41,245.3,0.09367462]
["bitfinex","SOLUSD",1732007729938,109.6,245.4,245.34,11.96593245]
["bitfinex","SOLUSD",1732007730466,109.6,245.4,245.35,11.96593245]
["bitfinex","SOLUSD",1732007730760,109.6,245.41,245.35,11.96593245]
["bitfinex","SOLUSD",1732007731065,33.89123245,245.43,245.4,11.96593245]
["bitfinex","SOLUSD",1732007731066,109.6,245.43,245.4,11.96593245]
["bitfinex","SOLUSD",1732007731239,109.6,245.46,245.42,11.96593245]
["bitfinex","SOLUSD",1732007731769,109.6,245.46,245.3,0.12549]
["bitfinex","SOLUSD",1732007731770,109.6,245.46,245.44,11.96593245]
["bitfinex","SOLUSD",1732007732576,109.6,245.48,245.44,11.96593245]
["bitfinex","SOLUSD",1732007732745,109.6,245.48,245.46,11.96593245]
["bitfinex","SOLUSD",1732007732939,109.6,245.48,245.44,11.96593245]
["bitfinex","SOLUSD",1732007733359,109.6,245.52,245.41,0.21916462]
["bitfinex","SOLUSD",1732007733541,109.6,245.52,245.47,11.96593245]
["bitfinex","SOLUSD",1732007735457,20.0,245.51,245.45,11.96593245]
["bitfinex","SOLUSD",1732007735655,23.776884,245.48,245.39,11.96593245]
["bitfinex","SOLUSD",1732007735971,141.56593245,245.47,245.39,11.96593245]
["bitfinex","SOLUSD",1732007736470,20.0,245.45,245.39,11.96593245]
["bitfinex","SOLUSD",1732007736978,109.6,245.46,245.43,11.96593245]
["bitfinex","SOLUSD",1732007737752,4.0735,245.49,245.45,11.96593245]
["bitfinex","SOLUSD",1732007737957,109.6,245.52,245.47,11.96593245]
["bitfinex","SOLUSD",1732007738164,109.6,245.52,245.49,11.96593245]
["bitfinex","SOLUSD",1732007738365,109.6,245.53,245.49,11.96593245]
["bitfinex","SOLUSD",1732007738960,113.6728,245.53,245.49,11.96593245]
["bitfinex","SOLUSD",1732007740048,113.6728,245.53,245.47,11.96593245]
["bitfinex","SOLUSD",1732007740269,20.0,245.52,245.47,11.96593245]
["bitfinex","SOLUSD",1732007740874,113.6728,245.53,245.47,11.96593245]
["bitfinex","SOLUSD",1732007741263,109.6,245.53,245.47,11.96593245]
["bitfinex","SOLUSD",1732007741563,109.6,245.53,245.49,11.96593245]
["bitfinex","SOLUSD",1732007742457,23.776884,245.54,245.49,11.96593245]
["bitfinex","SOLUSD",1732007742660,133.376884,245.54,245.49,11.96593245]
["bitfinex","SOLUSD",1732007744776,109.6,245.57,245.51,11.96593245]
["bitfinex","SOLUSD",1732007745249,11.96593245,245.57,245.47,11.96593245]
["bitfinex","SOLUSD",1732007745454,20.0,245.54,245.47,11.96593245]
["bitfinex","SOLUSD",1732007745973,11.96593245,245.51,245.43,11.96593245]
["bitfinex","SOLUSD",1732007746277,23.776884,245.49,245.41,11.96593245]
["bitfinex","SOLUSD",1732007746859,4.0736,245.48,245.41,11.96593245]
["bitfinex","SOLUSD",1732007747455,23.776884,245.49,245.41,11.96593245]
["bitfinex","SOLUSD",1732007747652,23.776884,245.49,245.43,11.96593245]
["bitfinex","SOLUSD",1732007747972,27.850384,245.49,245.43,11.96593245]
["bitfinex","SOLUSD",1732007748677,27.850384,245.49,245.45,11.96593245]
["bitfinex","SOLUSD",1732007748852,23.776884,245.49,245.45,11.96593245]
["bitfinex","SOLUSD",1732007749360,109.6,245.5,245.45,11.96593245]
["bitfinex","SOLUSD",1732007750071,109.6,245.5,245.49,11.96593245]
["bitfinex","SOLUSD",1732007750269,20.0,245.52,245.41,0.09367462]
["bitfinex","SOLUSD",1732007750481,23.776884,245.51,245.44,11.96593245]
["bitfinex","SOLUSD",1732007750861,4.0733,245.5,245.44,11.96593245]
["bitfinex","SOLUSD",1732007751174,23.776884,245.49,245.4,11.96593245]
["bitfinex","SOLUSD",1732007751376,20.0,245.48,245.4,11.96593245]
["bitfinex","SOLUSD",1732007751763,20.0,245.48,245.42,11.96593245]
["bitfinex","SOLUSD",1732007752577,4.0738,245.47,245.37,0.09367462]
["bitfinex","SOLUSD",1732007752788,4.0738,245.47,245.38,11.96593245]
["bitfinex","SOLUSD",1732007758482,109.6,245.48,245.44,11.96593245]
["bitfinex","SOLUSD",1732007758689,113.673,245.52,245.44,11.96593245]
["bitfinex","SOLUSD",1732007759284,11.96593245,245.5,245.42,11.96593245]
["bitfinex","SOLUSD",1732007759579,11.96593245,245.5,245.39,11.96593245]
["bitfinex","SOLUSD",1732007759887,11.96593245,245.46,245.37,11.96593245]
["bitfinex","SOLUSD",1732007760183,23.776884,245.45,245.37,11.96593245]
["bitfinex","SOLUSD",1732007760390,24.0748,245.41,245.29,23.6303]
["bitfinex","SOLUSD",1732007760563,145.34281645,245.4,245.31,11.96593245]
["bitfinex","SOLUSD",1732007760984,20.0,245.39,245.31,11.96593245]
["bitfinex","SOLUSD",1732007761789,109.6,245.4,245.37,11.96593245]
["bitfinex","SOLUSD",1732007761994,9.1162,245.43,245.32,11.96593245]
["bitfinex","SOLUSD",1732007761995,35.74281645,245.41,245.32,11.96593245]
["bitfinex","SOLUSD",1732007762166,20.0,245.4,245.32,11.96593245]
["bitfinex","SOLUSD",1732007762666,20.0,245.34,245.26,11.96593245]
["bitfinex","SOLUSD",1732007763082,109.6,245.35,245.32,11.96593245]
["bitfinex","SOLUSD",1732007763276,20.0,245.37,245.3,11.96593245]
["bitfinex","SOLUSD",1732007763678,20.0,245.37,245.32,11.96593245]
["bitfinex","SOLUSD",1732007764191,23.776884,245.33,245.17,23.6303]
["bitfinex","SOLUSD",1732007764490,109.6,245.32,245.26,11.96593245]
["bitfinex","SOLUSD",1732007764684,20.0,245.34,245.26,11.96593245]
["bitfinex","SOLUSD",1732007764880,21.9289,245.35,245.28,11.96593245]
["bitfinex","SOLUSD",1732007765185,4.0756,245.36,245.28,11.96593245]
["bitfinex","SOLUSD",1732007765363,113.6753,245.38,245.32,11.96593245]
["bitfinex","SOLUSD",1732007765564,4.0753,245.38,245.32,11.96593245]
["bitfinex","SOLUSD",1732007767190,35.74281645,245.35,245.19,0.25098]
["bitfinex","SOLUSD",1732007767377,35.74281645,245.33,245.25,11.96593245]
["bitfinex","SOLUSD",1732007767862,20.0,245.3,245.23,11.96593245]
["bitfinex","SOLUSD",1732007768068,23.776884,245.29,245.23,11.96593245]
["bitfinex","SOLUSD",1732007768383,23.776884,245.27,245.19,11.96593245]
["bitfinex","SOLUSD",1732007769488,4.0773,245.26,245.19,11.96593245]
["bitfinex","SOLUSD",1732007770073,4.0773,245.26,245.21,11.96593245]
["bitfinex","SOLUSD",1732007771689,24.0773,245.26,245.21,11.96593245]
["bitfinex","SOLUSD",1732007772297,23.776884,245.25,245.19,11.96593245]
["bitfinex","SOLUSD",1732007773107,23.776884,245.2,245.06,33.0517]
["bitfinex","SOLUSD",1732007773395,11.96593245,245.21,245.12,11.96593245]
["bitfinex","SOLUSD",1732007773700,20.0,245.22,245.14,11.96593245]
["bitfinex","SOLUSD",1732007774006,20.0,245.24,245.18,11.96593245]
["bitfinex","SOLUSD",1732007774164,20.0,245.24,245.06,33.0517]
["bitfinex","SOLUSD",1732007774165,23.776884,245.21,245.14,11.96593245]
["bitfinex","SOLUSD",1732007774368,4.0783,245.2,245.14,11.96593245]
["bitfinex","SOLUSD",1732007775184,4.0783,245.2,245.16,11.96593245]
["bitfinex","SOLUSD",1732007775375,20.0,245.24,245.16,11.96593245]
["bitfinex","SOLUSD",1732007775565,11.96593245,245.27,245.18,11.96593245]
["bitfinex","SOLUSD",1732007775782,27.854284,245.26,245.2,11.96593245]
["bitfinex","SOLUSD",1732007776184,23.776884,245.24,245.18,11.96593245]
["bitfinex","SOLUSD",1732007776391,23.776884,245.22,245.16,11.96593245]
["bitfinex","SOLUSD",1732007776978,20.0,245.21,245.16,11.96593245]
["bitfinex","SOLUSD",1732007777299,183.376884,245.2,245.07,20.0]
["bitfinex","SOLUSD",1732007777473,23.776884,245.22,245.16,11.96593245]
["bitfinex","SOLUSD",1732007777682,20.0,245.21,245.16,11.96593245]
["bitfinex","SOLUSD",1732007778893,24.0781,245.21,245.16,11.96593245]
["bitfinex","SOLUSD",1732007779683,4.0778,245.23,245.16,11.96593245]
["bitfinex","SOLUSD",1732007779994,4.0778,245.23,245.07,20.0]
["bitfinex","SOLUSD",1732007779995,4.0776,245.24,245.2,11.96593245]
["bitfinex","SOLUSD",1732007780179,159.6,245.29,245.22,11.96593245]
["bitfinex","SOLUSD",1732007780383,4.0764,245.32,245.25,11.96593245]
["bitfinex","SOLUSD",1732007780581,23.4133,245.34,245.27,11.96593245]
["bitfinex","SOLUSD",1732007780784,27.4894,245.34,245.27,11.96593245]
["bitfinex","SOLUSD",1732007780979,27.4894,245.34,245.29,11.96593245]
["bitfinex","SOLUSD",1732007781193,23.4133,245.34,245.29,11.96593245]
["bitfinex","SOLUSD",1732007781503,172.3543,245.36,245.29,11.96593245]
["bitfinex","SOLUSD",1732007781872,172.3543,245.36,245.27,11.96593245]
["bitfinex","SOLUSD",1732007781873,11.96593245,245.35,245.27,11.96593245]
["bitfinex","SOLUSD",1732007782097,11.96593245,245.31,245.23,11.96593245]
["bitfinex","SOLUSD",1732007782302,11.96593245,245.27,245.19,12.05960707]
["bitfinex","SOLUSD",1732007782501,4.0774,245.25,245.19,12.05960707]
["bitfinex","SOLUSD",1732007782678,23.776884,245.24,245.19,0.09367462]
["bitfinex","SOLUSD",1732007782876,11.96593245,245.23,245.19,0.09367462]
["bitfinex","SOLUSD",1732007783077,23.776884,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007784300,23.902374,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007784794,47.980674,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007786601,207.580674,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007792103,208.29983862,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007792316,72.42673862,245.2,245.19,0.09367462]
["bitfinex","SOLUSD",1732007792602,72.42673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007793911,71.92673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007794810,72.42673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007795178,71.42673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007795707,72.42673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007796481,71.92673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007796683,72.42673862,245.2,245.19,7.462e-05]
["bitfinex","SOLUSD",1732007798703,11.96593245,245.09,245.01,11.96593245]
["bitfinex","SOLUSD",1732007799092,11.96593245,245.07,244.91,30.71007918]
["bitfinex","SOLUSD",1732007799295,11.96593245,245.03,244.91,23.6446]
["bitfinex","SOLUSD",1732007799505,11.96593245,245.03,244.94,11.96593245]
["bitfinex","SOLUSD",1732007799710,11.96593245,245.01,244.94,11.96593245]
["bitfinex","SOLUSD",1732007799885,4.0816,245.0,244.94,11.96593245]
["bitfinex","SOLUSD",1732007800309,4.0816,245.0,244.91,11.96593245]
["bitfinex","SOLUSD",1732007800990,4.0816,245.0,244.93,11.96593245]
["bitfinex","SOLUSD",1732007804089,159.6,245.05,244.95,11.96593245]
["bitfinex","SOLUSD",1732007804421,11.96593245,245.04,244.97,11.96593245]
["bitfinex","SOLUSD",1732007804591,11.96593245,245.04,244.95,11.96593245]
["bitfinex","SOLUSD",1732007804796,11.96593245,245.02,244.93,11.96593245]
["bitfinex","SOLUSD",1732007805593,23.776884,245.01,244.93,11.96593245]
["bitfinex","SOLUSD",1732007805788,11.96593245,245.04,244.95,11.96593245]
["bitfinex","SOLUSD",1732007805988,11.96593245,245.04,244.97,11.96593245]
["bitfinex","SOLUSD",1732007806197,16.04693245,245.04,244.97,11.96593245]
["bitfinex","SOLUSD",1732007807108,159.6,245.13,245.03,11.96593245]
["bitfinex","SOLUSD",1732007807426,11.96593245,245.14,245.06,11.96593245]
["bitfinex","SOLUSD",1732007807798,11.96593245,245.14,245.04,11.96593245]
["bitfinex","SOLUSD",1732007808320,4.0795,245.13,245.04,11.96593245]
["bitfinex","SOLUSD",1732007808616,23.776884,245.12,245.04,11.96593245]
["bitfinex","SOLUSD",1732007808817,35.74281645,245.12,245.04,11.96593245]
["bitfinex","SOLUSD",1732007810116,4.0798,245.11,245.04,11.96593245]
["bitfinex","SOLUSD",1732007810292,23.776884,245.09,245.0,11.96593245]
["bitfinex","SOLUSD",1732007810616,23.776884,245.07,244.98,11.96593245]
["bitfinex","SOLUSD",1732007810924,11.96593245,245.06,244.98,11.96593245]
["bitfinex","SOLUSD",1732007811100,23.776884,245.03,244.94,11.96593245]
["bitfinex","SOLUSD",1732007811917,23.776884,245.03,244.93,21.66]
["bitfinex","SOLUSD",1732007812104,23.776884,245.01,244.94,11.96593245]
["bitfinex","SOLUSD",1732007813620,23.776884,245.03,244.94,11.96593245]
["bitfinex","SOLUSD",1732007813816,27.857984,245.03,244.94,11.96593245]
["bitfinex","SOLUSD",1732007814721,23.776884,245.01,244.94,11.96593245]
["bitfinex","SOLUSD",1732007815023,4.0804,245.07,244.99,11.96593245]
["bitfinex","SOLUSD",1732007816399,4.0804,245.07,245.01,11.96593245]
["bitfinex","SOLUSD",1732007816605,16.04563245,245.12,245.05,11.96593245]
["bitfinex","SOLUSD",1732007816807,4.0797,245.12,245.05,11.96593245]
["bitfinex","SOLUSD",1732007817723,11.96593245,245.15,245.05,11.96593245]
["bitfinex","SOLUSD",1732007817903,4.0793,245.14,245.07,11.96593245]
["bitfinex","SOLUSD",1732007818327,4.0793,245.14,245.09,11.96593245]
["bitfinex","SOLUSD",1732007818924,171.56593245,245.17,245.09,11.96593245]
["bitfinex","SOLUSD",1732007819224,4.0789,245.16,245.09,11.96593245]
["bitfinex","SOLUSD",1732007819421,4.0784,245.2,245.13,11.96593245]
["bitfinex","SOLUSD",1732007819723,169.7937,245.25,245.17,11.96593245]
["bitfinex","SOLUSD",1732007819724,11.96593245,245.25,245.17,11.96593245]
["bitfinex","SOLUSD",1732007820732,4.0776,245.24,245.17,11.96593245]
["bitfinex","SOLUSD",1732007820905,23.776884,245.23,245.17,11.96593245]
["bitfinex","SOLUSD",1732007821108,23.776884,245.2,245.13,11.96593245]
["bitfinex","SOLUSD",1732007821412,11.96593245,245.19,245.09,11.96593245]
["bitfinex","SOLUSD",1732007822224,4.0786,245.18,245.11,11.96593245]
["bitfinex","SOLUSD",1732007822722,169.7936,245.26,245.15,11.96593245]
["bitfinex","SOLUSD",1732007822912,23.776884,245.23,245.15,11.96593245]
["bitfinex","SOLUSD",1732007823310,23.776884,245.23,245.07,0.09367462]
["bitfinex","SOLUSD",1732007823311,11.96593245,245.2,245.11,11.96593245]
["bitfinex","SOLUSD",1732007823510,23.776884,245.19,245.11,11.96593245]
["bitfinex","SOLUSD",1732007824227,27.855384,245.19,245.11,11.96593245]
["bitfinex","SOLUSD",1732007824627,11.96593245,245.22,245.13,11.96593245]
["bitfinex","SOLUSD",1732007824930,4.0779,245.23,245.15,11.96593245]
["bitfinex","SOLUSD",1732007825230,4.0779,245.23,245.17,11.96593245]
["bitfinex","SOLUSD",1732007825401,27.854384,245.25,245.17,11.96593245]
["bitfinex","SOLUSD",1732007825806,14.5098933,245.29,245.21,11.96593245]
["bitfinex","SOLUSD",1732007826026,14.5098933,245.29,245.27,11.96593245]
["bitfinex","SOLUSD",1732007826417,16.04163245,245.36,245.27,11.96593245]
["bitfinex","SOLUSD",1732007826638,11.96593245,245.34,245.25,11.96593245]
["bitfinex","SOLUSD",1732007826931,11.96593245,245.38,245.31,11.96593245]
["bitfinex","SOLUSD",1732007827439,16.04093245,245.4,245.31,11.96593245]
["bitfinex","SOLUSD",1732007828416,11.96593245,245.38,245.29,11.96593245]
["bitfinex","SOLUSD",1732007828614,19.1552213,245.32,245.24,19.1552213]
["bitfinex","SOLUSD",1732007828817,19.1552213,245.3,245.23,0.09367462]
["bitfinex","SOLUSD",1732007829612,19.1552213,245.28,245.23,0.09367462]
["bitfinex","SOLUSD",1732007830313,19.1552213,245.26,245.23,0.09367462]
["bitfinex","SOLUSD",1732007832215,42.9321053,245.24,245.23,0.09367462]
["bitfinex","SOLUSD",1732007832519,63.77675992,245.24,245.23,0.09367462]
["bitfinex","SOLUSD",1732007832927,63.77675992,245.24,245.04,8.6783]
["bitfinex","SOLUSD",1732007832928,0.5,245.2,245.05,19.1552213]
["bitfinex","SOLUSD",1732007833250,19.1552213,245.14,245.05,19.1552213]
["bitfinex","SOLUSD",1732007834339,23.2345213,245.14,245.05,19.1552213]
["bitfinex","SOLUSD",1732007834643,19.1552213,245.1,245.0,19.1552213]
["bitfinex","SOLUSD",1732007835027,19.1552213,245.1,245.02,19.1552213]
["bitfinex","SOLUSD",1732007835219,23.776884,245.15,245.08,19.1552213]
["bitfinex","SOLUSD",1732007835940,23.776884,245.15,245.06,19.1552213]
["bitfinex","SOLUSD",1732007836240,4.0794,245.13,244.96,0.5]
["bitfinex","SOLUSD",1732007836415,19.1552213,245.14,245.06,19.1552213]
["bitfinex","SOLUSD",1732007836616,23.2345213,245.14,245.05,19.1552213]
["bitfinex","SOLUSD",1732007837021,23.776884,245.13,245.05,19.1552213]
["bitfinex","SOLUSD",1732007837633,23.776884,245.11,245.03,19.1552213]
["bitfinex","SOLUSD",1732007837843,19.1552213,245.1,245.03,19.1552213]
["bitfinex","SOLUSD",1732007838047,19.1552213,245.1,245.01,19.1552213]
["bitfinex","SOLUSD",1732007838350,23.776884,245.07,244.98,19.1552213]
["bitfinex","SOLUSD",1732007839722,19.1552213,245.06,244.98,19.1552213]
["bitfinex","SOLUSD",1732007840833,23.2358213,245.06,244.98,19.1552213]
["bitfinex","SOLUSD",1732007841752,23.2358213,245.06,244.9,24.4747]
["bitfinex","SOLUSD",1732007841753,19.1552213,245.01,244.93,19.1552213]
["bitfinex","SOLUSD",1732007842048,19.1552213,245.01,244.91,19.1552213]
["bitfinex","SOLUSD",1732007843453,19.1552213,245.01,244.93,19.1552213]
["bitfinex","SOLUSD",1732007844238,19.1552213,245.03,244.95,19.1552213]
["bitfinex","SOLUSD",1732007844457,78.5290053,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007844657,19.1552213,245.09,245.01,19.1552213]
["bitfinex","SOLUSD",1732007844953,23.2354213,245.09,244.99,19.1552213]
["bitfinex","SOLUSD",1732007845934,19.1552213,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007846339,23.2357213,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007846839,19.1552213,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007847052,19.1552213,245.09,245.01,19.1552213]
["bitfinex","SOLUSD",1732007848053,23.2353213,245.09,245.01,19.1552213]
["bitfinex","SOLUSD",1732007848463,19.1552213,245.07,244.97,19.1552213]
["bitfinex","SOLUSD",1732007849558,19.1552213,245.07,244.93,20.0]
["bitfinex","SOLUSD",1732007849559,23.2358213,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007851456,23.776884,245.06,244.97,19.1552213]
["bitfinex","SOLUSD",1732007852339,23.776884,245.06,244.93,20.0]
["bitfinex","SOLUSD",1732007852340,23.2358213,245.07,244.99,19.1552213]
["bitfinex","SOLUSD",1732007852758,16.0768688,245.07,244.99,11.9962688]
["bitfinex","SOLUSD",1732007853657,16.0768688,245.07,244.97,11.9962688]
["bitfinex","SOLUSD",1732007855345,23.776884,245.04,244.97,11.9962688]
["bitfinex","SOLUSD",1732007855557,16.0768688,245.07,244.97,11.9962688]
["bitfinex","SOLUSD",1732007856672,16.0768688,245.07,244.99,11.9962688]
["bitfinex","SOLUSD",1732007857063,11.9962688,245.09,245.01,11.9962688]
["bitfinex","SOLUSD",1732007857270,23.776884,245.1,245.01,11.9962688]
["bitfinex","SOLUSD",1732007857579,16.0760688,245.11,245.01,11.9962688]
["bitfinex","SOLUSD",1732007858181,11.9962688,245.09,245.01,11.9962688]
["bitfinex","SOLUSD",1732007858872,11.9962688,245.09,244.95,21.9787]
["bitfinex","SOLUSD",1732007858873,14.67969957,245.12,245.03,11.9962688]
["bitfinex","SOLUSD",1732007859069,18.75929957,245.12,245.05,11.9962688]
["bitfinex","SOLUSD",1732007859688,14.67969957,245.12,245.05,11.9962688]
["bitfinex","SOLUSD",1732007859857,18.75929957,245.12,245.05,11.9962688]
["bitfinex","SOLUSD",1732007860056,16.0764688,245.09,245.02,11.9962688]
["bitfinex","SOLUSD",1732007860458,11.9962688,245.11,245.02,11.9962688]
["bitfinex","SOLUSD",1732007860687,18.75939957,245.12,245.04,11.9962688]
["bitfinex","SOLUSD",1732007861773,14.67969957,245.12,245.06,11.9962688]
["bitfinex","SOLUSD",1732007861962,14.67969957,245.12,245.08,11.9962688]
["bitfinex","SOLUSD",1732007862787,11.9962688,245.11,245.04,11.9962688]
["bitfinex","SOLUSD",1732007863486,11.9962688,245.09,245.02,11.9962688]
["bitfinex","SOLUSD",1732007864271,16.0764688,245.09,245.02,11.9962688]
["bitfinex","SOLUSD",1732007864787,16.0764688,245.09,244.96,8.9517]
["bitfinex","SOLUSD",1732007864788,16.0764688,245.09,244.97,20.21916462]
["bitfinex","SOLUSD",1732007865085,16.0764688,245.09,245.0,11.9962688]
["bitfinex","SOLUSD",1732007865282,23.776884,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007865980,4.0804,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007867871,23.776884,245.1,245.02,11.9962688]
["bitfinex","SOLUSD",1732007868561,27.856884,245.1,245.02,11.9962688]
["bitfinex","SOLUSD",1732007869564,23.776884,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007869766,11.9962688,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007870899,16.0766688,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007871359,4.0804,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007872889,27.857184,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007873572,23.776884,245.06,244.98,11.9962688]
["bitfinex","SOLUSD",1732007874697,27.857484,245.06,244.98,11.9962688]
["bitfinex","SOLUSD",1732007877999,31.0737,245.08,245.02,11.9962688]
["bitfinex","SOLUSD",1732007878203,11.9962688,245.11,245.04,11.9962688]
["bitfinex","SOLUSD",1732007878579,4.0797,245.12,245.04,11.9962688]
["bitfinex","SOLUSD",1732007878790,11.9962688,245.13,245.04,11.9962688]
["bitfinex","SOLUSD",1732007879301,16.0757688,245.13,245.06,11.9962688]
["bitfinex","SOLUSD",1732007879493,11.9962688,245.13,245.06,11.9962688]
["bitfinex","SOLUSD",1732007879797,4.0792,245.15,245.08,11.9962688]
["bitfinex","SOLUSD",1732007880907,16.0751688,245.17,245.08,11.9962688]
["bitfinex","SOLUSD",1732007881896,11.9962688,245.15,245.06,11.9962688]
["bitfinex","SOLUSD",1732007882495,23.776884,245.14,245.06,11.9962688]
["bitfinex","SOLUSD",1732007883000,23.776884,245.12,245.04,11.9962688]
["bitfinex","SOLUSD",1732007883793,27.856584,245.12,245.04,11.9962688]
["bitfinex","SOLUSD",1732007884780,27.856584,245.12,245.06,11.9962688]
["bitfinex","SOLUSD",1732007884981,27.856584,245.12,245.04,11.9962688]
["bitfinex","SOLUSD",1732007885506,23.776884,245.1,245.04,11.9962688]
["bitfinex","SOLUSD",1732007885714,27.857184,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007892607,23.776884,245.08,245.02,11.9962688]
["bitfinex","SOLUSD",1732007892906,23.776884,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007893503,23.776884,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007894388,27.857184,245.08,245.0,11.9962688]
["bitfinex","SOLUSD",1732007894710,23.776884,245.06,244.98,11.9962688]
["bitfinex","SOLUSD",1732007894919,23.776884,245.06,245.0,11.9962688]
["bitfinex","SOLUSD",1732007895088,23.776884,245.07,245.0,11.9962688]
["bitfinex","SOLUSD",1732007896010,23.776884,245.07,244.96,11.9962688]
["bitfinex","SOLUSD",1732007896011,11.9962688,245.05,244.96,11.9962688]
["bitfinex","SOLUSD",1732007896218,11.9962688,245.05,244.9,15.23597026]
["bitfinex","SOLUSD",1732007896219,23.776884,245.04,244.91,20.12549]
["bitfinex","SOLUSD",1732007896514,23.776884,245.04,244.95,11.9962688]
["bitfinex","SOLUSD",1732007903316,23.776884,245.04,244.97,11.9962688]
["bitfinex","SOLUSD",1732007906694,23.776884,245.04,244.98,7.67848205]
["bitfinex","SOLUSD",1732007907686,23.776884,245.04,244.89,20.0]
["bitfinex","SOLUSD",1732007907687,7.67848205,245.01,244.89,20.0]
["bitfinex","SOLUSD",1732007907913,7.67848205,244.97,244.89,7.67848205]
["bitfinex","SOLUSD",1732007908121,23.776884,244.96,244.89,7.67848205]
["bitfinex","SOLUSD",1732007908623,7.67848205,244.93,244.81,22.1364]
["bitfinex","SOLUSD",1732007908792,23.776884,244.92,244.85,7.67848205]
["bitfinex","SOLUSD",1732007909593,7.67848205,244.86,244.76,6.4091262]
["bitfinex","SOLUSD",1732007909791,23.776884,244.81,244.73,7.67848205]
["bitfinex","SOLUSD",1732007910022,23.776884,244.81,244.7,6.4091262]
["bitfinex","SOLUSD",1732007910023,23.776884,244.79,244.72,7.67848205]
["bitfinex","SOLUSD",1732007910393,23.776884,244.79,244.7,7.67848205]
["bitfinex","SOLUSD",1732007910605,35.8012192,244.79,244.7,12.0243352]
["bitfinex","SOLUSD",1732007910807,23.0802,244.8,244.76,12.0243352]
["bitfinex","SOLUSD",1732007911025,34.0511352,244.87,244.79,12.0243352]
["bitfinex","SOLUSD",1732007911197,23.776884,244.86,244.82,12.0243352]
["bitfinex","SOLUSD",1732007911397,22.0268,244.87,244.82,12.0243352]
["bitfinex","SOLUSD",1732007911821,9.0042,244.91,244.7,7.16137653]
["bitfinex","SOLUSD",1732007911822,9.0042,244.91,244.85,12.0243352]
["bitfinex","SOLUSD",1732007912213,9.0042,244.91,244.87,12.0243352]
["bitfinex","SOLUSD",1732007913105,9.0042,244.91,244.85,12.0243352]
["bitfinex","SOLUSD",1732007913301,9.0042,244.91,244.83,12.0243352]
["bitfinex","SOLUSD",1732007913525,35.8012192,244.9,244.83,12.0243352]
["bitfinex","SOLUSD",1732007913827,35.8012192,244.9,244.75,8.7117]
["bitfinex","SOLUSD",1732007913828,23.776884,244.87,244.79,12.0243352]
["bitfinex","SOLUSD",1732007915607,23.776884,244.89,244.81,12.0243352]
["bitfinex","SOLUSD",1732007915812,23.776884,244.89,244.83,12.0243352]
["bitfinex","SOLUSD",1732007916917,9.0042,244.91,244.83,12.0243352]
["bitfinex","SOLUSD",1732007917123,23.776884,244.91,244.87,12.0243352]
["bitfinex","SOLUSD",1732007917332,23.542,244.92,244.87,12.0243352]
["bitfinex","SOLUSD",1732007918137,9.3834,244.95,244.89,12.0243352]
["bitfinex","SOLUSD",1732007918301,12.0243352,244.98,244.91,12.0243352]
["bitfinex","SOLUSD",1732007918503,12.0243352,244.96,244.82,0.25098]
["bitfinex","SOLUSD",1732007918798,12.0243352,244.96,244.88,12.0243352]
["bitfinex","SOLUSD",1732007920037,23.776884,244.95,244.88,12.0243352]
["bitfinex","SOLUSD",1732007920207,23.776884,244.93,244.86,12.0243352]
["bitfinex","SOLUSD",1732007920405,23.776884,244.91,244.82,12.0243352]
["bitfinex","SOLUSD",1732007921633,12.0243352,244.94,244.86,12.0243352]
["bitfinex","SOLUSD",1732007921832,12.0243352,244.96,244.88,12.0243352]
["bitfinex","SOLUSD",1732007922025,23.776884,244.95,244.88,12.0243352]
["bitfinex","SOLUSD",1732007922504,23.776884,244.97,244.88,12.0243352]
["bitfinex","SOLUSD",1732007922901,22.6254,244.99,244.92,12.0243352]
["bitfinex","SOLUSD",1732007923323,22.6254,244.99,244.94,12.0243352]
["bitfinex","SOLUSD",1732007923807,22.6254,244.99,244.92,12.0243352]
["bitfinex","SOLUSD",1732007924605,22.6254,244.99,244.86,0.09367462]
["bitfinex","SOLUSD",1732007924811,12.0243352,244.91,244.78,22.9128]
["bitfinex","SOLUSD",1732007925010,12.0243352,244.91,244.83,12.0243352]
["bitfinex","SOLUSD",1732007925420,12.0243352,244.93,244.83,12.0243352]
["bitfinex","SOLUSD",1732007925718,12.0243352,244.91,244.83,12.0243352]
["bitfinex","SOLUSD",1732007926832,23.776884,244.92,244.74,0.5]
["bitfinex","SOLUSD",1732007926833,12.0243352,244.87,244.74,0.5]
["bitfinex","SOLUSD",1732007927130,12.0243352,244.85,244.73,9.1541]
["bitfinex","SOLUSD",1732007927344,12.0243352,244.85,244.76,12.0243352]
["bitfinex","SOLUSD",1732007931119,12.0243352,244.83,244.76,12.0243352]
["bitfinex","SOLUSD",1732007931331,12.0243352,244.81,244.74,12.0243352]
["bitfinex","SOLUSD",1732007931531,23.776884,244.78,244.7,12.0243352]
["bitfinex","SOLUSD",1732007932453,12.0243352,244.75,244.69,0.2266797]
["bitfinex","SOLUSD",1732007933023,23.776884,244.74,244.69,0.2266797]
["bitfinex","SOLUSD",1732007933333,23.776884,244.72,244.69,0.2266797]
["bitfinex","SOLUSD",1732007934052,23.776884,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007934957,43.776884,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007935149,47.863484,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007936441,48.08264862,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007936645,47.863484,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007936842,59.8878192,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007937355,60.0133092,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007937542,59.8878192,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007938054,60.10698382,244.7,244.69,0.2266797]
["bitfinex","SOLUSD",1732007939155,23.776884,244.68,244.62,5.0]
["bitfinex","SOLUSD",1732007939356,12.0243352,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007939536,35.8012192,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007940538,45.3686192,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007940750,65.3686192,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007941346,69.4564192,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007942043,69.80107382,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007944936,69.4564192,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007945258,45.6795352,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007946778,4.0878,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732007946971,12.0243352,244.68,244.62,5.0]
["bitfinex","SOLUSD",1732007947265,4.0869,244.69,244.63,12.0243352]
["bitfinex","SOLUSD",1732007947465,16.1112352,244.69,244.62,5.0]
["bitfinex","SOLUSD",1732007948061,8.935,244.75,244.63,12.0243352]
["bitfinex","SOLUSD",1732007948062,12.0243352,244.71,244.63,12.0243352]
["bitfinex","SOLUSD",1732007948271,12.0243352,244.73,244.65,12.0243352]
["bitfinex","SOLUSD",1732007948562,16.1102352,244.75,244.67,12.0243352]
["bitfinex","SOLUSD",1732007948968,16.1102352,244.75,244.63,12.11800982]
["bitfinex","SOLUSD",1732007948969,12.0243352,244.71,244.63,12.11800982]
["bitfinex","SOLUSD",1732007949266,12.0243352,244.65,244.63,0.09367462]
["bitfinex","SOLUSD",1732007950337,43.776884,244.64,244.63,0.09367462]
["bitfinex","SOLUSD",1732007950759,44.12153862,244.64,244.63,0.09367462]
["bitfinex","SOLUSD",1732007951062,48.20913862,244.64,244.63,0.09367462]
["bitfinex","SOLUSD",1732007952758,47.95815862,244.64,244.63,0.09367462]
["bitfinex","SOLUSD",1732007953077,48.20913862,244.64,244.63,0.09367462]
["bitfinex","SOLUSD",1732007958554,0.21916462,244.6,244.44,1.0]
["bitfinex","SOLUSD",1732007958754,12.0243352,244.52,244.44,13.0243352]
["bitfinex","SOLUSD",1732007958975,12.0243352,244.56,244.46,12.0243352]
["bitfinex","SOLUSD",1732007959294,23.776884,244.53,244.44,13.0243352]
["bitfinex","SOLUSD",1732007959659,12.0243352,244.54,244.46,12.0243352]
["bitfinex","SOLUSD",1732007960574,12.0243352,244.56,244.46,12.0243352]
["bitfinex","SOLUSD",1732007960777,12.0243352,244.58,244.5,12.0243352]
["bitfinex","SOLUSD",1732007961373,4.0884,244.59,244.5,12.0243352]
["bitfinex","SOLUSD",1732007961986,12.0243352,244.58,244.5,12.0243352]
["bitfinex","SOLUSD",1732007962483,4.0884,244.59,244.52,12.0243352]
["bitfinex","SOLUSD",1732007963768,12.0243352,244.58,244.5,12.0243352]
["bitfinex","SOLUSD",1732007964664,44.12153862,244.57,244.44,1.0]
["bitfinex","SOLUSD",1732007964883,23.776884,244.55,244.47,12.0243352]
["bitfinex","SOLUSD",1732007965265,23.776884,244.55,244.44,1.0]
["bitfinex","SOLUSD",1732007965266,23.776884,244.53,244.45,12.0243352]
["bitfinex","SOLUSD",1732007966073,12.0243352,244.52,244.44,1.0]
["bitfinex","SOLUSD",1732007966266,23.776884,244.51,244.44,1.0]
["bitfinex","SOLUSD",1732007966470,12.0243352,244.5,244.44,1.0]
["bitfinex","SOLUSD",1732007967083,9.1165,244.56,244.44,1.0]
["bitfinex","SOLUSD",1732007967084,12.0243352,244.46,244.44,1.0]
["bitfinex","SOLUSD",1732007967275,23.776884,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007968185,23.87055862,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007968385,23.99604862,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007969163,28.21233862,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007970067,48.21233862,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007970264,48.08684862,244.45,244.44,1.0]
["bitfinex","SOLUSD",1732007971822,23.776884,244.33,244.22,12.0243352]
["bitfinex","SOLUSD",1732007971989,12.0243352,244.29,244.2,12.0243352]
["bitfinex","SOLUSD",1732007972190,12.0243352,244.31,244.22,12.0243352]
["bitfinex","SOLUSD",1732007972397,12.0243352,244.29,244.22,12.0243352]
["bitfinex","SOLUSD",1732007973480,16.1178352,244.29,244.2,12.0243352]
["bitfinex","SOLUSD",1732007973666,16.1178352,244.29,244.21,20.0]
["bitfinex","SOLUSD",1732007973866,0.09367462,244.32,244.22,12.0243352]
["bitfinex","SOLUSD",1732007974067,12.0243352,244.3,244.22,12.0243352]
["bitfinex","SOLUSD",1732007974274,12.0243352,244.28,244.2,12.0243352]
["bitfinex","SOLUSD",1732007974877,12.0243352,244.28,244.18,12.0243352]
["bitfinex","SOLUSD",1732007975075,4.0938,244.27,244.18,12.0243352]
["bitfinex","SOLUSD",1732007975489,32.1471,244.32,244.22,12.0243352]
["bitfinex","SOLUSD",1732007975672,13.1037,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007976566,4.0931,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007977184,12.0243352,244.35,244.26,12.0243352]
["bitfinex","SOLUSD",1732007977394,4.0924,244.36,244.28,12.0243352]
["bitfinex","SOLUSD",1732007978062,12.0243352,244.35,244.28,12.0243352]
["bitfinex","SOLUSD",1732007978269,12.0243352,244.33,244.24,12.0243352]
["bitfinex","SOLUSD",1732007978784,4.0929,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007979370,12.0243352,244.31,244.24,12.0243352]
["bitfinex","SOLUSD",1732007979670,12.0243352,244.31,244.22,12.0243352]
["bitfinex","SOLUSD",1732007979979,12.0243352,244.31,244.24,12.0243352]
["bitfinex","SOLUSD",1732007980891,12.0243352,244.27,244.08,0.5]
["bitfinex","SOLUSD",1732007981070,12.0243352,244.27,244.17,12.0243352]
["bitfinex","SOLUSD",1732007981405,12.0243352,244.27,244.19,12.0243352]
["bitfinex","SOLUSD",1732007982071,4.0939,244.26,244.19,12.0243352]
["bitfinex","SOLUSD",1732007982872,24.0939,244.26,244.19,12.0243352]
["bitfinex","SOLUSD",1732007983279,24.0939,244.26,244.09,0.5]
["bitfinex","SOLUSD",1732007983280,4.0939,244.26,244.21,12.0243352]
["bitfinex","SOLUSD",1732007983472,20.0,244.3,244.08,12.5243352]
["bitfinex","SOLUSD",1732007983473,4.0937,244.28,244.24,12.0243352]
["bitfinex","SOLUSD",1732007983674,4.0924,244.35,244.26,12.0243352]
["bitfinex","SOLUSD",1732007983873,12.0243352,244.34,244.26,12.0243352]
["bitfinex","SOLUSD",1732007984178,4.0913,244.42,244.21,0.12549]
["bitfinex","SOLUSD",1732007984503,12.0243352,244.36,244.27,12.0243352]
["bitfinex","SOLUSD",1732007984877,14.3195,244.42,244.27,12.0243352]
["bitfinex","SOLUSD",1732007985078,12.0243352,244.36,244.27,12.0243352]
["bitfinex","SOLUSD",1732007985287,12.0243352,244.32,244.23,12.0243352]
["bitfinex","SOLUSD",1732007985490,12.0243352,244.32,244.25,12.0243352]
["bitfinex","SOLUSD",1732007985799,12.0243352,244.36,244.27,12.0243352]
["bitfinex","SOLUSD",1732007986194,20.0,244.35,244.27,12.0243352]
["bitfinex","SOLUSD",1732007987485,4.0926,244.34,244.27,12.0243352]
["bitfinex","SOLUSD",1732007987685,4.0926,244.34,244.29,12.0243352]
["bitfinex","SOLUSD",1732007987907,4.0926,244.34,244.16,0.8187112]
["bitfinex","SOLUSD",1732007987908,4.0926,244.34,244.19,0.5]
["bitfinex","SOLUSD",1732007988107,36.1169352,244.34,244.24,12.0243352]
["bitfinex","SOLUSD",1732007988289,12.0243352,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007988689,27.868684,244.39,244.29,12.0243352]
["bitfinex","SOLUSD",1732007988890,12.0243352,244.38,244.29,12.0243352]
["bitfinex","SOLUSD",1732007989309,12.0243352,244.36,244.29,12.0243352]
["bitfinex","SOLUSD",1732007990208,12.0243352,244.36,244.27,12.0243352]
["bitfinex","SOLUSD",1732007991012,4.0921,244.37,244.24,12.0243352]
["bitfinex","SOLUSD",1732007991013,12.0243352,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007991193,20.0,244.33,244.24,12.0243352]
["bitfinex","SOLUSD",1732007991511,16.1172352,244.32,244.22,12.0243352]
["bitfinex","SOLUSD",1732007992596,16.1172352,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007992914,4.0929,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007993116,16.1172352,244.32,244.24,12.0243352]
["bitfinex","SOLUSD",1732007995305,16.1172352,244.32,244.22,12.0243352]
["bitfinex","SOLUSD",1732007996028,4.0929,244.32,244.25,12.0243352]
["bitfinex","SOLUSD",1732007997518,16.1172352,244.32,244.23,12.0243352]
["bitfinex","SOLUSD",1732007997697,12.0243352,244.3,244.21,12.0243352]
["bitfinex","SOLUSD",1732007998296,12.0243352,244.26,244.17,12.0243352]
["bitfinex","SOLUSD",1732007999706,4.0941,244.25,244.19,12.0243352]
["bitfinex","SOLUSD",1732008000117,4.0941,244.25,244.21,12.0243352]
["bitfinex","SOLUSD",1732008000418,4.0934,244.29,244.23,12.0243352]
["bitfinex","SOLUSD",1732008000611,4.0923,244.36,244.28,12.0243352]
["bitfinex","SOLUSD",1732008000810,23.3559,244.38,244.32,12.0243352]
["bitfinex","SOLUSD",1732008001113,27.4479,244.38,244.31,12.0243352]
["bitfinex","SOLUSD",1732008001303,39.4722352,244.38,244.29,12.0243352]
["bitfinex","SOLUSD",1732008001709,39.4722352,244.38,244.2,12.0243352]
["bitfinex","SOLUSD",1732008001710,12.0243352,244.36,244.27,12.0243352]
["bitfinex","SOLUSD",1732008001902,12.0243352,244.34,244.25,12.0243352]
["bitfinex","SOLUSD",1732008002121,37.6778,244.38,244.23,12.0243352]
["bitfinex","SOLUSD",1732008002122,12.0243352,244.32,244.23,12.0243352]
["bitfinex","SOLUSD",1732008003221,12.0243352,244.34,244.25,12.0243352]
["bitfinex","SOLUSD",1732008003902,12.0243352,244.32,244.23,12.0243352]
["bitfinex","SOLUSD",1732008004426,4.0931,244.31,244.23,12.0243352]
["bitfinex","SOLUSD",1732008004924,4.0931,244.31,244.25,12.0243352]
["bitfinex","SOLUSD",1732008005394,12.0243352,244.34,244.25,12.0243352]
["bitfinex","SOLUSD",1732008005600,16.1170352,244.34,244.25,12.0243352]
["bitfinex","SOLUSD",1732008006602,4.0927,244.34,244.27,12.0243352]
["bitfinex","SOLUSD",1732008006813,16.1170352,244.34,244.25,12.0243352]
["bitfinex","SOLUSD",1732008007496,12.0243352,244.36,244.29,12.0243352]
["bitfinex","SOLUSD",1732008007823,4.0924,244.36,244.31,12.0243352]
["bitfinex","SOLUSD",1732008008419,4.0924,244.36,244.29,12.0243352]
["bitfinex","SOLUSD",1732008008598,4.0919,244.39,244.33,12.0243352]
["bitfinex","SOLUSD",1732008010220,12.0243352,244.41,244.33,12.0243352]
["bitfinex","SOLUSD",1732008010422,4.0915,244.41,244.33,12.0243352]
["bitfinex","SOLUSD",1732008011119,20.8769352,244.43,244.37,12.0243352]
["bitfinex","SOLUSD",1732008011120,4.0911,244.43,244.37,12.0243352]
["bitfinex","SOLUSD",1732008011316,16.1154352,244.43,244.35,12.0243352]
["bitfinex","SOLUSD",1732008012420,16.1154352,244.43,244.37,12.0243352]
["bitfinex","SOLUSD",1732008012421,4.0911,244.43,244.37,12.0243352]
["bitfinex","SOLUSD",1732008013219,16.1154352,244.43,244.35,12.0243352]
["bitfinex","SOLUSD",1732008013423,16.1154352,244.43,244.33,12.0243352]
["bitfinex","SOLUSD",1732008013725,16.1154352,244.43,244.22,0.25098]
["bitfinex","SOLUSD",1732008013726,12.0243352,244.39,244.31,12.0243352]
["bitfinex","SOLUSD",1732008013905,14.3189,244.43,244.29,12.0243352]
["bitfinex","SOLUSD",1732008013906,12.0243352,244.37,244.29,12.0243352]
["bitfinex","SOLUSD",1732008014306,12.0243352,244.37,244.23,0.5]
["bitfinex","SOLUSD",1732008014307,12.0243352,244.35,244.27,12.0243352]
["bitfinex","SOLUSD",1732008015400,12.0243352,244.39,244.31,12.0243352]
["bitfinex","SOLUSD",1732008015722,12.0243352,244.41,244.31,12.0243352]
["bitfinex","SOLUSD",1732008016425,12.0243352,244.41,244.33,12.0243352]
["bitfinex","SOLUSD",1732008016799,4.0906,244.47,244.39,12.0243352]
["bitfinex","SOLUSD",1732008017003,16.1149352,244.47,244.39,12.0243352]
["bitfinex","SOLUSD",1732008017809,12.0243352,244.47,244.39,12.0243352]
["bitfinex","SOLUSD",1732008018123,21.4036352,244.49,244.39,12.0243352]
["bitfinex","SOLUSD",1732008018307,23.7177,244.5,244.43,12.0243352]
["bitfinex","SOLUSD",1732008018507,16.1141352,244.51,244.43,12.0243352]
["bitfinex","SOLUSD",1732008019007,16.1138352,244.53,244.43,12.0243352]
["bitfinex","SOLUSD",1732008019205,9.0143,244.55,244.45,12.0243352]
["bitfinex","SOLUSD",1732008019206,25.1278352,244.55,244.45,12.0243352]
["bitfinex","SOLUSD",1732008019714,21.0386352,244.55,244.47,12.0243352]
["bitfinex","SOLUSD",1732008020020,23.0994,244.56,244.49,12.0243352]
["bitfinex","SOLUSD",1732008020225,16.1131352,244.57,244.49,12.0243352]
["bitfinex","SOLUSD",1732008020725,4.0888,244.57,244.47,19.27120571]
["bitfinex","SOLUSD",1732008020905,19.27120571,244.55,244.47,19.27120571]
["bitfinex","SOLUSD",1732008028426,4.089,244.56,244.49,19.27120571]
["bitfinex","SOLUSD",1732008029231,19.27120571,244.55,244.47,19.27120571]
["bitfinex","SOLUSD",1732008029432,19.27120571,244.49,244.39,19.27120571]
["bitfinex","SOLUSD",1732008029634,19.27120571,244.47,244.39,19.27120571]
["bitfinex","SOLUSD",1732008030129,19.27120571,244.47,244.36,22.0431]
["bitfinex","SOLUSD",1732008030331,19.27120571,244.39,244.27,0.5]
["bitfinex","SOLUSD",1732008030537,19.27120571,244.39,244.29,19.27120571]
["bitfinex","SOLUSD",1732008030714,19.27120571,244.43,244.35,19.27120571]
["bitfinex","SOLUSD",1732008031535,19.27120571,244.47,244.39,19.27120571]
["bitfinex","SOLUSD",1732008031862,23.36130571,244.49,244.39,19.27120571]
["bitfinex","SOLUSD",1732008032043,19.27120571,244.47,244.39,19.27120571]
["bitfinex","SOLUSD",1732008032633,32.1476,244.51,244.2,25.62259408]
["bitfinex","SOLUSD",1732008032634,19.27120571,244.43,244.33,19.27120571]
["bitfinex","SOLUSD",1732008032834,19.27120571,244.39,244.29,19.27120571]
["bitfinex","SOLUSD",1732008033021,19.27120571,244.35,244.27,19.27120571]
["bitfinex","SOLUSD",1732008033219,19.27120571,244.33,244.25,41.22640571]
["bitfinex","SOLUSD",1732008033538,19.27120571,244.33,244.25,19.27120571]
["bitfinex","SOLUSD",1732008034043,19.27120571,244.31,244.23,19.27120571]
["bitfinex","SOLUSD",1732008034327,19.27120571,244.29,244.21,19.27120571]
["bitfinex","SOLUSD",1732008034908,19.27120571,244.31,244.21,19.27120571]
["bitfinex","SOLUSD",1732008035148,19.27120571,244.31,244.19,0.09367462]
["bitfinex","SOLUSD",1732008035433,19.27120571,244.31,244.22,19.27120571]
["bitfinex","SOLUSD",1732008036937,19.27120571,244.33,244.24,19.27120571]
["bitfinex","SOLUSD",1732008037119,19.27120571,244.37,244.28,19.27120571]
["bitfinex","SOLUSD",1732008037324,19.27120571,244.37,244.21,20.5]
["bitfinex","SOLUSD",1732008037325,19.27120571,244.37,244.3,19.27120571]
["bitfinex","SOLUSD",1732008037521,19.27120571,244.37,244.28,19.27120571]
["bitfinex","SOLUSD",1732008038239,19.27120571,244.39,244.3,19.27120571]
["bitfinex","SOLUSD",1732008040219,23.36310571,244.39,244.3,19.27120571]
["bitfinex","SOLUSD",1732008040539,19.27120571,244.37,244.3,19.27120571]
["bitfinex","SOLUSD",1732008040717,19.27120571,244.37,244.28,19.27120571]
["bitfinex","SOLUSD",1732008041239,19.27120571,244.35,244.26,19.27120571]
["bitfinex","SOLUSD",1732008042333,23.36370571,244.35,244.26,19.27120571]
["bitfinex","SOLUSD",1732008042534,19.27120571,244.33,244.24,19.27120571]
["bitfinex","SOLUSD",1732008043215,19.27120571,244.33,244.19,20.09367462]
["bitfinex","SOLUSD",1732008043409,19.27120571,244.33,244.24,19.27120571]
["bitfinex","SOLUSD",1732008043639,23.36400571,244.33,244.24,19.27120571]
["bitfinex","SOLUSD",1732008046036,19.27120571,244.31,244.24,19.27120571]
["bitfinex","SOLUSD",1732008047145,19.27120571,244.31,244.2,0.12549]
["bitfinex","SOLUSD",1732008047146,23.36440571,244.31,244.2,0.12549]
["bitfinex","SOLUSD",1732008047344,23.36440571,244.31,244.12,49.318767]
["bitfinex","SOLUSD",1732008047345,19.27120571,244.26,244.12,49.818767]
["bitfinex","SOLUSD",1732008047640,19.27120571,244.26,244.17,19.27120571]
["bitfinex","SOLUSD",1732008048015,19.27120571,244.24,244.15,19.27120571]
["bitfinex","SOLUSD",1732008048638,12.07802728,244.24,244.15,12.07802728]
["bitfinex","SOLUSD",1732008049024,12.07802728,244.24,244.08,12.07802728]
["bitfinex","SOLUSD",1732008049025,12.07802728,244.22,244.13,12.07802728]
["bitfinex","SOLUSD",1732008049231,9.2997,244.27,244.1,12.07802728]
["bitfinex","SOLUSD",1732008049538,12.07802728,244.19,244.1,12.07802728]
["bitfinex","SOLUSD",1732008049715,12.07802728,244.21,244.12,12.07802728]
["bitfinex","SOLUSD",1732008050316,4.095,244.2,244.12,12.07802728]
["bitfinex","SOLUSD",1732008050536,12.07802728,244.17,244.08,12.07802728]
["bitfinex","SOLUSD",1732008051048,12.07802728,244.15,244.08,12.07802728]
["bitfinex","SOLUSD",1732008051347,12.07802728,244.13,244.04,12.07802728]
["bitfinex","SOLUSD",1732008052321,4.0963,244.12,244.04,12.07802728]
["bitfinex","SOLUSD",1732008052545,12.07802728,244.11,244.02,12.07802728]
["bitfinex","SOLUSD",1732008052733,12.07802728,244.11,244.02,19.34533368]
["bitfinex","SOLUSD",1732008052734,19.34533368,244.11,244.02,19.34533368]
["bitfinex","SOLUSD",1732008053537,19.34533368,244.09,244.02,19.34533368]
["bitfinex","SOLUSD",1732008055340,19.34533368,244.09,243.97,20.12549]
["bitfinex","SOLUSD",1732008055538,4.0967,244.1,244.03,19.34533368]
["bitfinex","SOLUSD",1732008057425,9.0981,244.13,244.08,19.34533368]
["bitfinex","SOLUSD",1732008058024,9.0981,244.13,244.1,19.34533368]
["bitfinex","SOLUSD",1732008058357,23.365,244.18,244.12,19.34533368]
["bitfinex","SOLUSD",1732008058652,23.365,244.18,244.05,0.12549]
["bitfinex","SOLUSD",1732008058859,23.365,244.18,244.12,19.34533368]
["bitfinex","SOLUSD",1732008059042,23.365,244.18,244.14,19.34533368]
["bitfinex","SOLUSD",1732008059432,8.9076,244.21,244.14,19.34533368]
["bitfinex","SOLUSD",1732008059853,32.34783368,244.21,244.14,19.34533368]
["bitfinex","SOLUSD",1732008060854,28.25293368,244.21,244.14,19.34533368]
["bitfinex","SOLUSD",1732008061054,8.9076,244.21,244.14,19.34533368]
["bitfinex","SOLUSD",1732008061237,32.34773368,244.21,244.14,19.34533368]
["bitfinex","SOLUSD",1732008061553,8.9076,244.21,244.16,19.34533368]
["bitfinex","SOLUSD",1732008062126,19.84533368,244.32,244.08,19.34533368]
["bitfinex","SOLUSD",1732008062127,9.3674,244.28,244.2,19.34533368]
["bitfinex","SOLUSD",1732008062330,9.3674,244.28,244.19,19.34533368]
["bitfinex","SOLUSD",1732008062539,19.34533368,244.25,244.17,19.34533368]
["bitfinex","SOLUSD",1732008063553,4.0943,244.24,244.17,19.34533368]
["bitfinex","SOLUSD",1732008064435,19.34533368,244.27,244.19,19.34533368]
["bitfinex","SOLUSD",1732008064747,9.3674,244.28,244.21,19.34533368]
["bitfinex","SOLUSD",1732008066048,13.4611,244.28,244.21,19.34533368]
["bitfinex","SOLUSD",1732008066347,13.4611,244.28,244.17,19.34533368]
["bitfinex","SOLUSD",1732008066556,19.34533368,244.25,244.17,19.34533368]
["bitfinex","SOLUSD",1732008066724,19.34533368,244.23,244.15,19.34533368]
["bitfinex","SOLUSD",1732008068029,19.34533368,244.21,244.13,19.34533368]
["bitfinex","SOLUSD",1732008069533,4.095,244.2,244.13,19.34533368]
["bitfinex","SOLUSD",1732008069738,19.34533368,244.19,244.11,19.34533368]
["bitfinex","SOLUSD",1732008070752,19.34533368,244.23,244.13,19.34533368]
["bitfinex","SOLUSD",1732008071329,4.0946,244.22,244.13,19.34533368]
["bitfinex","SOLUSD",1732008071556,19.34533368,244.23,244.15,19.34533368]
["bitfinex","SOLUSD",1732008071749,4.0941,244.26,244.09,0.09367462]
["bitfinex","SOLUSD",1732008071750,4.0941,244.26,244.17,19.34533368]
["bitfinex","SOLUSD",1732008071934,19.34533368,244.25,244.17,19.34533368]
["bitfinex","SOLUSD",1732008072358,19.34533368,244.23,244.15,19.34533368]
["bitfinex","SOLUSD",1732008072731,12.07771621,244.2,244.07,20.0]
["bitfinex","SOLUSD",1732008072949,12.07771621,244.2,244.1,12.07771621]
["bitfinex","SOLUSD",1732008073533,12.07771621,244.2,244.12,12.07771621]
["bitfinex","SOLUSD",1732008074144,16.17271621,244.2,244.12,12.07771621]
["bitfinex","SOLUSD",1732008074333,16.17271621,244.2,244.04,0.5]
["bitfinex","SOLUSD",1732008074334,12.07771621,244.16,244.08,12.07771621]
["bitfinex","SOLUSD",1732008074537,12.07771621,244.16,244.06,12.07771621]
["bitfinex","SOLUSD",1732008074760,12.07771621,244.14,244.04,12.07771621]
["bitfinex","SOLUSD",1732008076157,12.07771621,244.14,243.99,32.5087]
["bitfinex","SOLUSD",1732008076332,16.17371621,244.14,244.06,12.07771621]
["bitfinex","SOLUSD",1732008077933,12.07771621,244.12,244.04,12.07771621]
["bitfinex","SOLUSD",1732008081648,16.17401621,244.12,244.04,12.07771621]
["bitfinex","SOLUSD",1732008084242,12.07771621,244.11,244.03,12.07771621]
["bitfinex","SOLUSD",1732008084439,12.07771621,244.07,244.0,12.07771621]
["bitfinex","SOLUSD",1732008084745,12.07771621,244.05,243.96,12.07771621]
["bitfinex","SOLUSD",1732008085866,12.07771621,244.04,243.97,12.07771621]
["bitfinex","SOLUSD",1732008086250,16.17551621,244.04,243.97,12.07771621]
["bitfinex","SOLUSD",1732008086445,30.8585,244.06,244.01,12.07771621]
["bitfinex","SOLUSD",1732008086865,30.8585,244.06,244.03,12.07771621]
["bitfinex","SOLUSD",1732008087077,30.8585,244.06,244.01,12.07771621]
["bitfinex","SOLUSD",1732008087369,30.8585,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008087370,42.93621621,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008087664,47.03351621,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008087868,12.07771621,244.04,243.88,9.5725]
["bitfinex","SOLUSD",1732008088049,12.07771621,244.04,243.96,12.07771621]
["bitfinex","SOLUSD",1732008088249,12.07771621,244.04,243.81,12.74723045]
["bitfinex","SOLUSD",1732008088250,12.07771621,244.02,243.85,0.5]
["bitfinex","SOLUSD",1732008088465,12.07771621,244.0,243.92,12.07771621]
["bitfinex","SOLUSD",1732008089050,23.776884,243.99,243.8,1.31983721]
["bitfinex","SOLUSD",1732008089374,4.0975,244.05,243.86,12.07771621]
["bitfinex","SOLUSD",1732008089375,22.6437,243.94,243.86,12.07771621]
["bitfinex","SOLUSD",1732008089562,22.6437,243.94,243.9,12.07771621]
["bitfinex","SOLUSD",1732008089753,12.07771621,243.99,243.84,12.07771621]
["bitfinex","SOLUSD",1732008089754,22.6666,243.99,243.92,12.07771621]
["bitfinex","SOLUSD",1732008089956,22.6666,243.99,243.96,12.07771621]
["bitfinex","SOLUSD",1732008090148,22.6666,243.99,243.94,12.07771621]
["bitfinex","SOLUSD",1732008090353,22.6666,243.99,243.92,12.07771621]
["bitfinex","SOLUSD",1732008090556,26.7651,243.99,243.92,12.07771621]
["bitfinex","SOLUSD",1732008091057,22.6666,243.99,243.96,12.07771621]
["bitfinex","SOLUSD",1732008091383,23.0681,244.04,243.98,12.07771621]
["bitfinex","SOLUSD",1732008092359,23.0681,244.04,244.0,12.07771621]
["bitfinex","SOLUSD",1732008092564,8.9601,244.06,244.02,12.07771621]
["bitfinex","SOLUSD",1732008093172,8.9601,244.06,243.92,0.21916462]
["bitfinex","SOLUSD",1732008093378,8.9601,244.06,244.01,12.07771621]
["bitfinex","SOLUSD",1732008093570,8.9601,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008093769,13.0575,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008094576,8.9601,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008095076,13.0574,244.06,243.99,12.07771621]
["bitfinex","SOLUSD",1732008095282,9.3956,244.13,244.05,12.07771621]
["bitfinex","SOLUSD",1732008095480,9.3956,244.13,244.1,12.07771621]
["bitfinex","SOLUSD",1732008095780,23.2059,244.16,244.1,12.07771621]
["bitfinex","SOLUSD",1732008096276,35.28361621,244.16,244.08,12.07771621]
["bitfinex","SOLUSD",1732008096465,4.0959,244.15,244.08,12.07771621]
["bitfinex","SOLUSD",1732008096666,4.0959,244.15,243.96,12.07771621]
["bitfinex","SOLUSD",1732008096667,16.17361621,244.15,244.06,12.07771621]
["bitfinex","SOLUSD",1732008097261,12.07771621,244.11,243.97,20.0]
["bitfinex","SOLUSD",1732008097455,12.07771621,244.04,243.91,23.252]
["bitfinex","SOLUSD",1732008097652,12.07771621,244.04,243.94,12.07771621]
["bitfinex","SOLUSD",1732008098270,12.07771621,244.06,243.96,12.07771621]
["bitfinex","SOLUSD",1732008098461,12.07771621,244.06,243.98,12.07771621]
["bitfinex","SOLUSD",1732008098663,19.35173672,244.07,243.98,19.35173672]
["bitfinex","SOLUSD",1732008099180,19.35173672,244.05,243.91,20.09367462]
["bitfinex","SOLUSD",1732008099368,19.35173672,244.03,243.94,19.35173672]
["bitfinex","SOLUSD",1732008100279,23.2335,244.04,243.98,19.35173672]
["bitfinex","SOLUSD",1732008101273,23.2335,244.04,243.96,19.35173672]
["bitfinex","SOLUSD",1732008102280,19.35173672,244.03,243.95,19.35173672]
["bitfinex","SOLUSD",1732008102780,19.35173672,244.05,243.97,19.35173672]
["bitfinex","SOLUSD",1732008102979,19.35173672,244.07,243.97,19.35173672]
["bitfinex","SOLUSD",1732008103191,19.35173672,244.09,243.99,19.35173672]
["bitfinex","SOLUSD",1732008104785,27.8809,244.1,244.03,19.35173672]
["bitfinex","SOLUSD",1732008104786,23.7842,244.1,244.03,19.35173672]
["bitfinex","SOLUSD",1732008105462,19.35173672,244.13,244.05,19.35173672]
["bitfinex","SOLUSD",1732008107162,9.1024,244.14,244.05,19.35173672]
["bitfinex","SOLUSD",1732008107364,9.1024,244.14,243.98,22.0692]
["bitfinex","SOLUSD",1732008107365,9.1024,244.14,244.07,19.35173672]
["bitfinex","SOLUSD",1732008107573,22.8579,244.15,244.09,19.35173672]
["bitfinex","SOLUSD",1732008107886,22.8579,244.15,244.01,0.09367462]
["bitfinex","SOLUSD",1732008107887,19.35173672,244.19,244.11,19.35173672]
["bitfinex","SOLUSD",1732008108267,19.35173672,244.15,244.06,19.35173672]
["bitfinex","SOLUSD",1732008108974,23.44753672,244.15,244.06,19.35173672]
["bitfinex","SOLUSD",1732008109159,19.35173672,244.13,244.04,19.35173672]
["bitfinex","SOLUSD",1732008109485,19.35173672,244.11,244.02,19.35173672]
["bitfinex","SOLUSD",1732008109867,19.35173672,244.09,244.0,19.35173672]
["bitfinex","SOLUSD",1732008110067,19.35173672,244.05,243.92,21.9686]
["bitfinex","SOLUSD",1732008110372,19.35173672,244.05,243.96,19.35173672]
["bitfinex","SOLUSD",1732008110671,19.35173672,244.07,243.98,19.35173672]
["bitfinex","SOLUSD",1732008111985,23.44893672,244.07,243.98,19.35173672]
["bitfinex","SOLUSD",1732008112394,19.35173672,244.05,243.96,19.35173672]
["bitfinex","SOLUSD",1732008112682,4.0972,244.07,243.96,19.35173672]
["bitfinex","SOLUSD",1732008112683,19.35173672,244.03,243.96,19.35173672]
["bitfinex","SOLUSD",1732008113370,19.35173672,244.01,243.93,19.35173672]
["bitfinex","SOLUSD",1732008114287,19.35173672,244.08,243.84,26.41502746]
["bitfinex","SOLUSD",1732008114288,19.35173672,243.99,243.91,19.35173672]
["bitfinex","SOLUSD",1732008114461,19.35173672,243.95,243.87,19.35173672]
["bitfinex","SOLUSD",1732008114891,19.35173672,243.93,243.85,19.35173672]
["bitfinex","SOLUSD",1732008115486,42.84713672,243.97,243.89,19.35173672]
["bitfinex","SOLUSD",1732008115687,19.35173672,243.93,243.84,19.35173672]
["bitfinex","SOLUSD",1732008117566,23.4954,243.97,243.78,7.32516497]
["bitfinex","SOLUSD",1732008117567,19.35173672,243.91,243.78,7.32516497]
["bitfinex","SOLUSD",1732008117873,19.35173672,243.87,243.77,19.35173672]
["bitfinex","SOLUSD",1732008118077,19.35173672,243.91,243.74,0.5]
["bitfinex","SOLUSD",1732008118274,19.35173672,243.91,243.83,19.35173672]
["bitfinex","SOLUSD",1732008118471,19.35173672,243.87,243.78,19.35173672]
["bitfinex","SOLUSD",1732008118674,0.5,243.93,243.7,7.07239875]
["bitfinex","SOLUSD",1732008118675,19.35173672,243.85,243.76,19.35173672]
["bitfinex","SOLUSD",1732008119381,19.35173672,243.85,243.69,30.58525408]
["bitfinex","SOLUSD",1732008119591,8.8348,243.84,243.76,19.35173672]
["bitfinex","SOLUSD",1732008120168,19.35173672,243.79,243.64,12.74723045]
["bitfinex","SOLUSD",1732008120370,19.35173672,243.81,243.71,19.35173672]
["bitfinex","SOLUSD",1732008120601,19.35173672,243.81,243.64,0.5]
["bitfinex","SOLUSD",1732008120773,19.35173672,243.81,243.72,19.35173672]
["bitfinex","SOLUSD",1732008121291,19.35173672,243.79,243.72,19.35173672]
["bitfinex","SOLUSD",1732008121497,19.35173672,243.79,243.61,28.86503612]
["bitfinex","SOLUSD",1732008121498,19.35173672,243.79,243.7,19.35173672]
["bitfinex","SOLUSD",1732008121935,19.35173672,243.77,243.61,7.18163612]
["bitfinex","SOLUSD",1732008122196,19.35173672,243.77,243.69,19.35173672]
["bitfinex","SOLUSD",1732008122683,22.8993,243.82,243.73,19.35173672]
["bitfinex","SOLUSD",1732008123193,22.8993,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008123397,19.35173672,243.81,243.73,19.35173672]
["bitfinex","SOLUSD",1732008123900,22.8993,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008124088,23.3993,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008124494,0.5,243.8,243.75,19.35173672]
["bitfinex","SOLUSD",1732008124683,0.5,243.77,243.73,19.35173672]
["bitfinex","SOLUSD",1732008124996,0.5,243.77,243.62,7.24882849]
["bitfinex","SOLUSD",1732008124997,0.5,243.77,243.72,19.35173672]
["bitfinex","SOLUSD",1732008125207,0.5,243.77,243.5,0.5]
["bitfinex","SOLUSD",1732008125208,19.35173672,243.74,243.5,0.5]
["bitfinex","SOLUSD",1732008125390,21.773,243.68,243.5,1.32091932]
["bitfinex","SOLUSD",1732008125586,21.773,243.68,243.63,19.35173672]
["bitfinex","SOLUSD",1732008125789,21.773,243.68,243.65,19.35173672]
["bitfinex","SOLUSD",1732008127007,21.773,243.68,243.54,20.09367462]
["bitfinex","SOLUSD",1732008127305,21.773,243.68,243.64,19.35173672]
["bitfinex","SOLUSD",1732008127779,0.5,243.73,243.66,19.35173672]
["bitfinex","SOLUSD",1732008128102,43.14913672,243.74,243.6,19.35173672]
["bitfinex","SOLUSD",1732008128103,23.7974,243.74,243.7,19.35173672]
["bitfinex","SOLUSD",1732008129200,23.7974,243.74,243.72,19.35173672]
["bitfinex","SOLUSD",1732008129439,9.2876,243.76,243.72,19.35173672]
["bitfinex","SOLUSD",1732008129696,9.4424,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008129902,9.9424,243.82,243.78,19.35173672]
["bitfinex","SOLUSD",1732008130200,9.9424,243.82,243.76,19.35173672]
["bitfinex","SOLUSD",1732008130777,9.4424,243.82,243.76,19.35173672]
["bitfinex","SOLUSD",1732008131004,9.9424,243.82,243.76,19.35173672]
["bitfinex","SOLUSD",1732008131501,19.35173672,243.79,243.71,19.35173672]
["bitfinex","SOLUSD",1732008131680,19.35173672,243.81,243.71,19.35173672]
["bitfinex","SOLUSD",1732008131999,19.35173672,243.79,243.71,19.35173672]
["bitfinex","SOLUSD",1732008132199,19.35173672,243.81,243.73,19.35173672]
["bitfinex","SOLUSD",1732008132807,9.9424,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008133009,24.4166,243.86,243.79,19.35173672]
["bitfinex","SOLUSD",1732008133386,23.9166,243.86,243.79,19.35173672]
["bitfinex","SOLUSD",1732008133703,23.9166,243.86,243.72,19.35173672]
["bitfinex","SOLUSD",1732008133704,9.2864,243.88,243.81,19.35173672]
["bitfinex","SOLUSD",1732008133904,9.2864,243.88,243.83,19.35173672]
["bitfinex","SOLUSD",1732008134106,9.2864,243.88,243.81,19.35173672]
["bitfinex","SOLUSD",1732008134280,9.2864,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008134281,19.85173672,243.87,243.79,19.35173672]
["bitfinex","SOLUSD",1732008134704,19.35173672,243.87,243.79,19.35173672]
["bitfinex","SOLUSD",1732008135099,19.85173672,243.87,243.79,19.35173672]
["bitfinex","SOLUSD",1732008135300,9.2864,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008135505,9.2864,243.88,243.81,19.35173672]
["bitfinex","SOLUSD",1732008135815,0.5,243.91,243.83,19.35173672]
["bitfinex","SOLUSD",1732008136935,41.65573672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008137287,42.15573672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008137488,42.15573672,243.92,243.78,19.35173672]
["bitfinex","SOLUSD",1732008137489,19.35173672,243.86,243.78,19.35173672]
["bitfinex","SOLUSD",1732008137687,0.5,243.87,243.78,19.35173672]
["bitfinex","SOLUSD",1732008137995,0.5,243.87,243.8,19.35173672]
["bitfinex","SOLUSD",1732008138187,19.35173672,243.82,243.73,19.44541134]
["bitfinex","SOLUSD",1732008138386,0.5,243.81,243.73,19.44541134]
["bitfinex","SOLUSD",1732008138712,19.35173672,243.8,243.73,0.09367462]
["bitfinex","SOLUSD",1732008138884,0.5,243.78,243.73,0.09367462]
["bitfinex","SOLUSD",1732008139520,0.5,243.76,243.73,0.09367462]
["bitfinex","SOLUSD",1732008140110,19.85173672,243.74,243.73,0.09367462]
["bitfinex","SOLUSD",1732008142602,43.62862072,243.74,243.73,0.09367462]
["bitfinex","SOLUSD",1732008144396,43.62862072,243.74,243.65,0.09367462]
["bitfinex","SOLUSD",1732008144397,0.5,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1732008144713,19.85173672,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1732008144911,77.57481072,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1732008145126,77.44932072,243.66,243.65,0.09367462]
["bitfinex","SOLUSD",1732008145413,77.44932072,243.66,243.42,0.5]
["bitfinex","SOLUSD",1732008145618,19.35173672,243.6,243.51,19.35173672]
["bitfinex","SOLUSD",1732008145822,0.5,243.59,243.51,19.35173672]
["bitfinex","SOLUSD",1732008146189,0.5,243.57,243.49,19.35173672]
["bitfinex","SOLUSD",1732008146510,0.5,243.59,243.53,19.35173672]
["bitfinex","SOLUSD",1732008146830,0.5,243.6,243.52,19.35173672]
["bitfinex","SOLUSD",1732008147126,0.5,243.58,243.52,19.35173672]
["bitfinex","SOLUSD",1732008147303,0.5,243.6,243.52,19.35173672]
["bitfinex","SOLUSD",1732008147622,23.776884,243.65,243.54,19.35173672]
["bitfinex","SOLUSD",1732008147623,0.5,243.62,243.54,19.35173672]
["bitfinex","SOLUSD",1732008147914,23.776884,243.65,243.48,19.35173672]
["bitfinex","SOLUSD",1732008147915,0.5,243.61,243.56,19.35173672]
["bitfinex","SOLUSD",1732008148121,33.8207,243.66,243.51,19.35173672]
["bitfinex","SOLUSD",1732008148122,0.5,243.57,243.51,19.35173672]
["bitfinex","SOLUSD",1732008148425,0.5,243.55,243.41,8.2142698]
["bitfinex","SOLUSD",1732008148592,0.5,243.55,243.48,19.35173672]
["bitfinex","SOLUSD",1732008148593,0.5,243.53,243.48,19.35173672]
["bitfinex","SOLUSD",1732008148793,1.0,243.53,243.48,19.35173672]
["bitfinex","SOLUSD",1732008149016,1.0,243.53,243.37,0.82128303]
["bitfinex","SOLUSD",1732008149017,0.5,243.51,243.37,0.82128303]
["bitfinex","SOLUSD",1732008149394,9.9831,243.5,243.47,19.35173672]
["bitfinex","SOLUSD",1732008150216,0.5,243.52,243.38,0.34465462]
["bitfinex","SOLUSD",1732008150404,0.5,243.52,243.45,19.35173672]
["bitfinex","SOLUSD",1732008150598,0.5,243.52,243.38,24.12153862]
["bitfinex","SOLUSD",1732008150599,0.5,243.52,243.47,19.35173672]
["bitfinex","SOLUSD",1732008150804,0.5,243.55,243.5,19.35173672]
["bitfinex","SOLUSD",1732008151204,0.5,243.57,243.5,19.35173672]
["bitfinex","SOLUSD",1732008151600,53.35633672,243.59,243.41,8.20696583]
["bitfinex","SOLUSD",1732008151601,34.5046,243.59,243.54,19.35173672]
["bitfinex","SOLUSD",1732008151811,10.0965,243.64,243.58,19.35173672]
["bitfinex","SOLUSD",1732008152019,10.0965,243.64,243.6,19.35173672]
["bitfinex","SOLUSD",1732008152708,0.5,243.66,243.6,19.35173672]
["bitfinex","SOLUSD",1732008153229,0.5,243.63,243.58,19.35173672]
["bitfinex","SOLUSD",1732008153605,0.5,243.63,243.58,18.85173672]
["bitfinex","SOLUSD",1732008154726,1.52620245,243.65,243.58,18.85173672]
["bitfinex","SOLUSD",1732008154931,0.5,243.65,243.6,19.35173672]
["bitfinex","SOLUSD",1732008155306,7.03210112,243.72,243.62,19.35173672]
["bitfinex","SOLUSD",1732008155627,19.35173672,243.73,243.64,19.35173672]
["bitfinex","SOLUSD",1732008155825,19.35173672,243.69,243.6,19.35173672]
["bitfinex","SOLUSD",1732008156619,4.102,243.78,243.52,0.5]
["bitfinex","SOLUSD",1732008156620,19.35173672,243.71,243.64,19.35173672]
["bitfinex","SOLUSD",1732008156811,19.35173672,243.73,243.64,19.35173672]
["bitfinex","SOLUSD",1732008157117,19.35173672,243.71,243.64,19.35173672]
["bitfinex","SOLUSD",1732008157722,19.35173672,243.73,243.64,19.35173672]
["bitfinex","SOLUSD",1732008157907,0.62209233,243.72,243.64,19.35173672]
["bitfinex","SOLUSD",1732008158230,19.35173672,243.73,243.66,19.35173672]
["bitfinex","SOLUSD",1732008158431,19.35173672,243.75,243.66,19.35173672]
["bitfinex","SOLUSD",1732008158721,0.62209233,243.74,243.66,19.35173672]
["bitfinex","SOLUSD",1732008158911,0.62209233,243.75,243.68,19.35173672]
["bitfinex","SOLUSD",1732008159460,19.97382905,243.75,243.68,19.35173672]
["bitfinex","SOLUSD",1732008159605,19.35173672,243.75,243.68,19.35173672]
["bitfinex","SOLUSD",1732008159805,19.35173672,243.79,243.7,19.35173672]
["bitfinex","SOLUSD",1732008160007,19.35173672,243.81,243.72,19.35173672]
["bitfinex","SOLUSD",1732008160415,19.97382905,243.81,243.72,19.35173672]
["bitfinex","SOLUSD",1732008160632,9.7589,243.82,243.74,19.35173672]
["bitfinex","SOLUSD",1732008160811,19.35173672,243.87,243.8,19.35173672]
["bitfinex","SOLUSD",1732008161005,0.62209233,243.87,243.8,19.35173672]
["bitfinex","SOLUSD",1732008161205,0.62209233,243.9,243.82,19.35173672]
["bitfinex","SOLUSD",1732008161514,25.049,243.91,243.84,19.35173672]
["bitfinex","SOLUSD",1732008161908,0.62209233,243.92,243.84,19.35173672]
["bitfinex","SOLUSD",1732008162104,19.97382905,243.93,243.84,19.35173672]
["bitfinex","SOLUSD",1732008162322,0.62209233,243.93,243.86,19.35173672]
["bitfinex","SOLUSD",1732008162629,19.97382905,243.93,243.84,19.35173672]
["bitfinex","SOLUSD",1732008163207,10.4784,243.94,243.88,19.35173672]
["bitfinex","SOLUSD",1732008163613,0.62209233,243.93,243.86,19.35173672]
["bitfinex","SOLUSD",1732008163909,10.4784,243.94,243.88,19.35173672]
["bitfinex","SOLUSD",1732008165528,0.62209233,243.93,243.88,19.35173672]
["bitfinex","SOLUSD",1732008165832,0.62209233,243.93,243.85,19.35173672]
["bitfinex","SOLUSD",1732008166011,10.4784,243.94,243.87,19.35173672]
["bitfinex","SOLUSD",1732008166335,19.35173672,243.96,243.88,19.35173672]
["bitfinex","SOLUSD",1732008167406,19.35173672,243.96,243.79,0.34465462]
["bitfinex","SOLUSD",1732008167732,19.35173672,244.0,243.9,19.35173672]
["bitfinex","SOLUSD",1732008169220,19.35173672,244.0,243.92,19.35173672]
["bitfinex","SOLUSD",1732008170918,35.8485,244.04,243.94,19.35173672]
["bitfinex","SOLUSD",1732008170919,19.35173672,244.02,243.94,19.35173672]
["bitfinex","SOLUSD",1732008171118,35.8485,244.04,243.98,19.35173672]
["bitfinex","SOLUSD",1732008171329,4.0969,244.09,243.98,19.35173672]
["bitfinex","SOLUSD",1732008171330,19.35173672,244.07,243.98,19.35173672]
["bitfinex","SOLUSD",1732008171535,12.2921,244.1,244.02,19.35173672]
["bitfinex","SOLUSD",1732008171714,12.2921,244.1,244.04,19.35173672]
["bitfinex","SOLUSD",1732008172040,50.57203672,244.17,244.08,19.35173672]
["bitfinex","SOLUSD",1732008172335,19.35173672,244.13,244.06,19.35173672]
["bitfinex","SOLUSD",1732008172535,19.35173672,244.15,244.06,19.35173672]
["bitfinex","SOLUSD",1732008172711,50.57203672,244.17,244.08,19.35173672]
["bitfinex","SOLUSD",1732008173410,19.35173672,244.17,244.1,19.35173672]
["bitfinex","SOLUSD",1732008174413,19.35173672,244.17,244.0,80.09367462]
["bitfinex","SOLUSD",1732008174705,19.35173672,244.12,244.04,19.35173672]
["bitfinex","SOLUSD",1732008175118,19.35173672,244.1,244.02,19.35173672]
["bitfinex","SOLUSD",1732008175326,19.35173672,244.14,244.06,19.35173672]
["bitfinex","SOLUSD",1732008175509,19.35173672,244.18,244.1,19.35173672]
["bitfinex","SOLUSD",1732008177831,19.35173672,244.2,244.12,19.35173672]
["bitfinex","SOLUSD",1732008178038,15.7781,244.3,244.19,19.35173672]
["bitfinex","SOLUSD",1732008178231,15.7781,244.3,244.09,0.09367462]
["bitfinex","SOLUSD",1732008178232,19.35173672,244.27,244.18,19.35173672]
["bitfinex","SOLUSD",1732008178431,19.35173672,244.23,244.14,19.35173672]
["bitfinex","SOLUSD",1732008178635,19.35173672,244.2,244.12,19.35173672]
["bitfinex","SOLUSD",1732008178939,19.35173672,244.22,244.14,19.35173672]
["bitfinex","SOLUSD",1732008179233,19.35173672,244.24,244.14,19.35173672]
["bitfinex","SOLUSD",1732008179737,19.35173672,244.29,244.2,19.35173672]
["bitfinex","SOLUSD",1732008180113,19.35173672,244.25,244.18,19.35173672]
["bitfinex","SOLUSD",1732008180320,19.35173672,244.25,244.09,0.09367462]
["bitfinex","SOLUSD",1732008180321,11.9145,244.35,244.24,19.35173672]
["bitfinex","SOLUSD",1732008180519,19.35173672,244.33,244.24,19.35173672]
["bitfinex","SOLUSD",1732008181416,19.35173672,244.33,244.26,19.35173672]
["bitfinex","SOLUSD",1732008181644,31.26623672,244.35,244.28,19.35173672]
["bitfinex","SOLUSD",1732008181844,11.9145,244.35,244.28,19.35173672]
["bitfinex","SOLUSD",1732008182017,31.5648,244.37,244.3,19.35173672]
["bitfinex","SOLUSD",1732008182216,12.5745,244.41,244.32,19.35173672]
["bitfinex","SOLUSD",1732008182925,19.35173672,244.4,244.3,19.35173672]
["bitfinex","SOLUSD",1732008183218,19.35173672,244.38,244.3,19.35173672]
["bitfinex","SOLUSD",1732008183423,19.35173672,244.38,244.21,30.1153]
["bitfinex","SOLUSD",1732008183424,19.35173672,244.38,244.28,19.35173672]
["bitfinex","SOLUSD",1732008183830,19.35173672,244.36,244.28,19.35173672]
["bitfinex","SOLUSD",1732008184140,19.35173672,244.34,244.26,19.35173672]
["bitfinex","SOLUSD",1732008184840,19.35173672,244.36,244.28,19.35173672]
["bitfinex","SOLUSD",1732008185052,19.35173672,244.38,244.28,19.35173672]
["bitfinex","SOLUSD",1732008185540,19.35173672,244.36,244.28,19.35173672]
["bitfinex","SOLUSD",1732008185725,19.35173672,244.38,244.28,19.35173672]
["bitfinex","SOLUSD",1732008185931,19.35173672,244.4,244.32,19.35173672]
["bitfinex","SOLUSD",1732008186246,12.5745,244.41,244.34,19.35173672]
["bitfinex","SOLUSD",1732008186445,19.35173672,244.4,244.3,19.35173672]
["bitfinex","SOLUSD",1732008186743,19.35173672,244.4,244.32,19.35173672]
["bitfinex","SOLUSD",1732008186931,12.5745,244.41,244.32,19.35173672]
["bitfinex","SOLUSD",1732008187136,19.35173672,244.42,244.21,20.84465462]
["bitfinex","SOLUSD",1732008187137,19.35173672,244.42,244.34,19.35173672]
["bitfinex","SOLUSD",1732008187324,19.35173672,244.42,244.21,20.84465462]
["bitfinex","SOLUSD",1732008187325,19.35173672,244.45,244.36,19.35173672]
["bitfinex","SOLUSD",1732008187526,19.35173672,244.43,244.34,19.35173672]
["bitfinex","SOLUSD",1732008187830,19.35173672,244.43,244.27,0.09367462]
["bitfinex","SOLUSD",1732008187831,11.7417,244.47,244.42,19.35173672]
["bitfinex","SOLUSD",1732008188026,19.35173672,244.51,244.44,19.35173672]
["bitfinex","SOLUSD",1732008188345,11.833,244.54,244.44,19.35173672]
["bitfinex","SOLUSD",1732008188346,19.35173672,244.53,244.44,19.35173672]
["bitfinex","SOLUSD",1732008188645,19.35173672,244.51,244.42,19.35173672]
["bitfinex","SOLUSD",1732008189940,19.35173672,244.53,244.44,19.35173672]
["bitfinex","SOLUSD",1732008191023,19.35173672,244.47,244.33,0.12549]
["bitfinex","SOLUSD",1732008191340,19.35173672,244.45,244.37,19.35173672]
["bitfinex","SOLUSD",1732008191535,19.35173672,244.45,244.35,19.35173672]
["bitfinex","SOLUSD",1732008191755,19.35173672,244.47,244.37,19.35173672]
["bitfinex","SOLUSD",1732008191922,19.35173672,244.49,244.39,19.35173672]
["bitfinex","SOLUSD",1732008192120,20.0,244.53,244.33,0.09367462]
["bitfinex","SOLUSD",1732008192326,19.35173672,244.5,244.42,19.35173672]
["bitfinex","SOLUSD",1732008193023,19.35173672,244.48,244.4,19.35173672]
["bitfinex","SOLUSD",1732008195253,19.35173672,244.48,244.36,19.35173672]
["bitfinex","SOLUSD",1732008195254,19.35173672,244.44,244.36,19.35173672]
["bitfinex","SOLUSD",1732008195766,19.35173672,244.38,244.29,19.35173672]
["bitfinex","SOLUSD",1732008196044,19.35173672,244.33,244.16,16.374981]
["bitfinex","SOLUSD",1732008196345,19.35173672,244.33,244.25,19.35173672]
["bitfinex","SOLUSD",1732008196654,19.35173672,244.35,244.25,19.35173672]
["bitfinex","SOLUSD",1732008197147,19.35173672,244.35,244.27,19.35173672]
["bitfinex","SOLUSD",1732008198646,19.35173672,244.33,244.21,20.0]
["bitfinex","SOLUSD",1732008198857,19.35173672,244.35,244.27,19.35173672]
["bitfinex","SOLUSD",1732008199153,19.35173672,244.37,244.27,19.35173672]
["bitfinex","SOLUSD",1732008199525,19.35173672,244.35,244.27,19.35173672]
["bitfinex","SOLUSD",1732008202957,19.35173672,244.31,244.23,19.35173672]
["bitfinex","SOLUSD",1732008203159,19.35173672,244.33,244.23,19.35173672]
["bitfinex","SOLUSD",1732008204536,19.35173672,244.29,244.21,19.35173672]
["bitfinex","SOLUSD",1732008204730,19.35173672,244.29,244.16,20.0]
["bitfinex","SOLUSD",1732008204731,19.35173672,244.33,244.25,19.35173672]
["bitfinex","SOLUSD",1732008205640,19.35173672,244.31,244.23,19.35173672]
["bitfinex","SOLUSD",1732008205835,19.35173672,244.29,244.21,19.35173672]
["bitfinex","SOLUSD",1732008206053,19.35173672,244.29,244.19,19.35173672]
["bitfinex","SOLUSD",1732008206832,19.35173672,244.27,244.19,19.35173672]
["bitfinex","SOLUSD",1732008207646,19.35173672,244.25,244.17,19.35173672]
["bitfinex","SOLUSD",1732008208327,23.44593672,244.25,244.15,19.35173672]
["bitfinex","SOLUSD",1732008208531,19.35173672,244.23,244.15,19.35173672]
["bitfinex","SOLUSD",1732008208828,23.44593672,244.25,244.15,19.35173672]
["bitfinex","SOLUSD",1732008209236,19.35173672,244.23,244.15,19.35173672]
["bitfinex","SOLUSD",1732008209434,19.35173672,244.23,244.13,19.35173672]
["bitfinex","SOLUSD",1732008210154,19.35173672,244.19,244.11,19.35173672]
["bitfinex","SOLUSD",1732008210362,19.35173672,244.19,244.09,19.35173672]
["bitfinex","SOLUSD",1732008210863,19.35173672,244.17,244.09,19.35173672]
["bitfinex","SOLUSD",1732008211068,19.35173672,244.17,244.02,12.4178]
["bitfinex","SOLUSD",1732008211069,19.35173672,244.17,244.07,19.35173672]
["bitfinex","SOLUSD",1732008211361,23.776884,244.22,244.07,19.35173672]
["bitfinex","SOLUSD",1732008211362,19.35173672,244.15,244.07,19.35173672]
["bitfinex","SOLUSD",1732008211560,19.35173672,244.15,244.05,19.35173672]
["bitfinex","SOLUSD",1732008211765,19.35173672,244.13,244.05,19.35173672]
["bitfinex","SOLUSD",1732008213663,19.35173672,244.15,244.05,19.35173672]
["bitfinex","SOLUSD",1732008214164,19.35173672,244.15,243.99,30.7383]
["bitfinex","SOLUSD",1732008214165,19.35173672,244.21,244.12,19.35173672]
["bitfinex","SOLUSD",1732008214348,0.5,244.27,244.0,0.59367462]
["bitfinex","SOLUSD",1732008214349,19.35173672,244.25,244.16,19.35173672]
["bitfinex","SOLUSD",1732008214657,19.35173672,244.21,244.12,19.35173672]
["bitfinex","SOLUSD",1732008215435,19.35173672,244.19,244.1,19.35173672]
["bitfinex","SOLUSD",1732008215657,0.5,244.04,243.87,37.57337361]
["bitfinex","SOLUSD",1732008215967,19.35173672,243.98,243.88,19.35173672]
["bitfinex","SOLUSD",1732008216464,19.35173672,244.0,243.9,19.35173672]
["bitfinex","SOLUSD",1732008216759,19.35173672,244.0,243.79,42.8587]
["bitfinex","SOLUSD",1732008216760,19.35173672,244.04,243.96,19.35173672]
["bitfinex","SOLUSD",1732008216970,19.35173672,244.04,243.84,0.09367462]
["bitfinex","SOLUSD",1732008216971,23.776884,244.05,243.97,19.35173672]
["bitfinex","SOLUSD",1732008217164,19.35173672,244.02,243.93,19.35173672]
["bitfinex","SOLUSD",1732008217334,19.35173672,244.04,243.95,19.35173672]
["bitfinex","SOLUSD",1732008219738,19.35173672,244.08,243.99,19.35173672]
["bitfinex","SOLUSD",1732008220053,19.35173672,244.1,244.01,19.35173672]
["bitfinex","SOLUSD",1732008220355,4.0969,244.09,244.01,19.35173672]
["bitfinex","SOLUSD",1732008220656,19.35173672,244.1,244.01,19.35173672]
["bitfinex","SOLUSD",1732008220861,19.35173672,244.07,243.98,19.35173672]
["bitfinex","SOLUSD",1732008221256,19.35173672,244.05,243.96,19.35173672]
["bitfinex","SOLUSD",1732008221462,19.35173672,244.01,243.92,19.35173672]
["bitfinex","SOLUSD",1732008221644,19.35173672,244.01,243.91,20.0]
["bitfinex","SOLUSD",1732008222040,19.35173672,243.92,243.69,1.0]
["bitfinex","SOLUSD",1732008222246,19.35173672,243.88,243.79,31.22513672]
["bitfinex","SOLUSD",1732008222651,19.35173672,243.88,243.8,0.09367462]
["bitfinex","SOLUSD",1732008223161,19.35173672,243.96,243.79,31.22513672]
["bitfinex","SOLUSD",1732008223162,43.776884,243.96,243.82,0.09367462]
["bitfinex","SOLUSD",1732008223366,19.35173672,243.92,243.82,0.09367462]
["bitfinex","SOLUSD",1732008223549,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008224060,19.35173672,243.9,243.82,0.09367462]
["bitfinex","SOLUSD",1732008224235,19.35173672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008225048,19.35173672,243.9,243.83,19.35173672]
["bitfinex","SOLUSD",1732008225847,19.35173672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008227254,19.35173672,243.9,243.83,19.35173672]
["bitfinex","SOLUSD",1732008227648,19.35173672,243.9,243.82,20.12549]
["bitfinex","SOLUSD",1732008228367,19.35173672,243.87,243.82,20.12549]
["bitfinex","SOLUSD",1732008228568,19.35173672,243.89,243.82,20.12549]
["bitfinex","SOLUSD",1732008228748,19.35173672,243.91,243.82,20.12549]
["bitfinex","SOLUSD",1732008229650,19.35173672,243.91,243.82,0.12549]
["bitfinex","SOLUSD",1732008229854,19.35173672,243.91,243.83,0.09367462]
["bitfinex","SOLUSD",1732008230053,19.35173672,243.91,243.84,0.12549]
["bitfinex","SOLUSD",1732008232177,19.35173672,243.91,243.83,19.44541134]
["bitfinex","SOLUSD",1732008233068,4.0992,243.95,243.7,8.60864049]
["bitfinex","SOLUSD",1732008233069,19.35173672,243.87,243.7,8.60864049]
["bitfinex","SOLUSD",1732008233272,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008233767,19.35173672,243.84,243.76,0.09367462]
["bitfinex","SOLUSD",1732008233968,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008234574,19.35173672,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732008234762,19.35173672,243.88,243.8,0.21916462]
["bitfinex","SOLUSD",1732008234969,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008235979,23.45143672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008236383,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008238286,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008238676,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008238876,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008239099,19.35173672,243.93,243.83,19.35173672]
["bitfinex","SOLUSD",1732008239279,19.35173672,243.91,243.83,19.35173672]
["bitfinex","SOLUSD",1732008239596,19.35173672,243.91,243.79,20.09367462]
["bitfinex","SOLUSD",1732008239800,19.35173672,243.91,243.82,19.35173672]
["bitfinex","SOLUSD",1732008240173,19.35173672,243.91,243.79,20.09367462]
["bitfinex","SOLUSD",1732008240174,19.35173672,243.93,243.84,19.35173672]
["bitfinex","SOLUSD",1732008240374,23.45053672,243.97,243.88,19.35173672]
["bitfinex","SOLUSD",1732008240595,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008240774,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008241305,19.35173672,243.88,243.8,0.21916462]
["bitfinex","SOLUSD",1732008242383,19.35173672,243.84,243.75,48.10813672]
["bitfinex","SOLUSD",1732008242584,19.35173672,243.82,243.75,48.10813672]
["bitfinex","SOLUSD",1732008242769,19.35173672,243.84,243.75,48.10813672]
["bitfinex","SOLUSD",1732008243096,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008243271,19.35173672,243.82,243.73,19.35173672]
["bitfinex","SOLUSD",1732008243472,19.35173672,243.78,243.69,19.35173672]
["bitfinex","SOLUSD",1732008244593,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008245699,19.35173672,243.84,243.76,0.12549]
["bitfinex","SOLUSD",1732008245877,19.35173672,243.84,243.77,19.35173672]
["bitfinex","SOLUSD",1732008246199,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008246410,23.45283672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008247812,19.35173672,243.82,243.75,19.35173672]
["bitfinex","SOLUSD",1732008249789,30.9589,243.87,243.76,0.21916462]
["bitfinex","SOLUSD",1732008249790,19.35173672,243.84,243.76,0.21916462]
["bitfinex","SOLUSD",1732008250103,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008250279,23.45143672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008251101,23.45143672,243.92,243.81,19.35173672]
["bitfinex","SOLUSD",1732008251102,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008251308,23.45143672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008251879,23.45143672,243.92,243.77,23.87055862]
["bitfinex","SOLUSD",1732008251880,19.35173672,243.9,243.77,0.09367462]
["bitfinex","SOLUSD",1732008252086,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008252398,19.35173672,243.88,243.81,19.35173672]
["bitfinex","SOLUSD",1732008252707,4.0997,243.92,243.77,0.09367462]
["bitfinex","SOLUSD",1732008252708,34.8538,243.93,243.85,19.35173672]
["bitfinex","SOLUSD",1732008253000,23.45113672,243.94,243.77,0.09367462]
["bitfinex","SOLUSD",1732008253177,23.45083672,243.96,243.87,19.35173672]
["bitfinex","SOLUSD",1732008253580,52.26093672,243.98,243.89,19.35173672]
["bitfinex","SOLUSD",1732008253779,23.45023672,244.0,243.93,19.35173672]
["bitfinex","SOLUSD",1732008253974,19.35173672,243.98,243.89,19.35173672]
["bitfinex","SOLUSD",1732008254383,19.35173672,243.98,243.91,19.35173672]
["bitfinex","SOLUSD",1732008255188,23.45023672,244.0,243.91,19.35173672]
["bitfinex","SOLUSD",1732008255593,19.35173672,243.98,243.89,19.35173672]
["bitfinex","SOLUSD",1732008255900,19.35173672,243.96,243.87,19.35173672]
["bitfinex","SOLUSD",1732008256106,19.35173672,243.94,243.85,19.35173672]
["bitfinex","SOLUSD",1732008257510,23.45113672,243.94,243.85,19.35173672]
["bitfinex","SOLUSD",1732008259209,19.35173672,243.92,243.83,19.35173672]
["bitfinex","SOLUSD",1732008259987,19.35173672,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008260189,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008260905,19.35173672,243.86,243.77,19.35173672]
["bitfinex","SOLUSD",1732008261105,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008261313,11.902,243.89,243.81,19.35173672]
["bitfinex","SOLUSD",1732008261487,19.35173672,243.86,243.78,0.09367462]
["bitfinex","SOLUSD",1732008261803,19.35173672,243.86,243.79,19.35173672]
["bitfinex","SOLUSD",1732008262011,19.35173672,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008262509,19.35173672,243.86,243.79,19.35173672]
["bitfinex","SOLUSD",1732008262710,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008263812,23.45273672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008264308,19.35173672,243.82,243.73,19.35173672]
["bitfinex","SOLUSD",1732008265597,19.35173672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008266791,23.45283672,243.84,243.75,19.35173672]
["bitfinex","SOLUSD",1732008267093,19.35173672,243.86,243.79,19.35173672]
["bitfinex","SOLUSD",1732008267402,29.6275,243.9,243.79,19.35173672]
["bitfinex","SOLUSD",1732008267403,4.1004,243.88,243.79,19.35173672]
["bitfinex","SOLUSD",1732008268289,19.35173672,243.89,243.81,19.35173672]
["bitfinex","SOLUSD",1732008270804,19.35173672,243.87,243.79,19.35173672]
["bitfinex","SOLUSD",1732008271394,19.35173672,243.83,243.75,19.35173672]
["bitfinex","SOLUSD",1732008271590,19.35173672,243.85,243.75,19.35173672]
["bitfinex","SOLUSD",1732008271824,29.6275,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008272066,4.1,243.9,243.81,19.35173672]
["bitfinex","SOLUSD",1732008272316,19.35173672,243.94,243.84,19.35173672]
["bitfinex","SOLUSD",1732008272694,4.0983,244.0,243.83,12.10964357]
["bitfinex","SOLUSD",1732008272695,12.10964357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008273615,12.10964357,243.97,243.89,12.10964357]
["bitfinex","SOLUSD",1732008273790,12.10964357,243.91,243.77,20.25098]
["bitfinex","SOLUSD",1732008273987,12.10964357,243.88,243.79,12.10964357]
["bitfinex","SOLUSD",1732008274926,12.10964357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008275427,12.10964357,243.9,243.81,12.10964357]
["bitfinex","SOLUSD",1732008276410,12.10964357,243.9,243.8,0.09367462]
["bitfinex","SOLUSD",1732008276411,12.10964357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008277496,16.20934357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008277898,12.10964357,243.9,243.81,12.10964357]
["bitfinex","SOLUSD",1732008278197,12.10964357,243.88,243.79,12.10964357]
["bitfinex","SOLUSD",1732008278398,12.10964357,243.86,243.77,12.10964357]
["bitfinex","SOLUSD",1732008279415,12.10964357,243.88,243.79,12.10964357]
["bitfinex","SOLUSD",1732008279622,4.0993,243.94,243.72,20.4517332]
["bitfinex","SOLUSD",1732008279623,12.10964357,243.9,243.81,12.10964357]
["bitfinex","SOLUSD",1732008279800,9.10964357,243.9,243.8,0.09367462]
["bitfinex","SOLUSD",1732008280129,9.10964357,243.9,243.81,12.10964357]
["bitfinex","SOLUSD",1732008280823,16.20934357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008283702,12.10964357,243.9,243.83,12.10964357]
["bitfinex","SOLUSD",1732008284734,12.10964357,243.92,243.83,12.10964357]
["bitfinex","SOLUSD",1732008285327,12.10964357,243.9,243.81,12.10964357]
["bitfinex","SOLUSD",1732008288319,12.10964357,243.86,243.76,12.10964357]
["bitfinex","SOLUSD",1732008288910,12.10964357,243.84,243.76,12.10964357]
["bitfinex","SOLUSD",1732008289114,12.10964357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008290018,16.21064357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008290420,12.10964357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008290618,12.10964357,243.84,243.76,12.10964357]
["bitfinex","SOLUSD",1732008292211,16.21064357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008292412,12.10964357,243.82,243.74,12.10964357]
["bitfinex","SOLUSD",1732008293321,4.1005,243.87,243.74,12.10964357]
["bitfinex","SOLUSD",1732008293513,12.10964357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008294436,4.1006,243.87,243.78,12.10964357]
["bitfinex","SOLUSD",1732008295039,12.10964357,243.86,243.75,12.10964357]
["bitfinex","SOLUSD",1732008295216,23.79654357,243.88,243.79,12.10964357]
["bitfinex","SOLUSD",1732008296439,11.6869,243.88,243.81,12.10964357]
["bitfinex","SOLUSD",1732008296628,29.3902,243.89,243.81,12.10964357]
["bitfinex","SOLUSD",1732008298637,12.10964357,243.86,243.77,12.10964357]
["bitfinex","SOLUSD",1732008299847,16.21044357,243.86,243.77,12.10964357]
["bitfinex","SOLUSD",1732008300341,12.10964357,243.88,243.79,12.10964357]
["bitfinex","SOLUSD",1732008300549,33.4904,243.89,243.81,12.10964357]
["bitfinex","SOLUSD",1732008301045,33.4904,243.89,243.83,12.10964357]
["bitfinex","SOLUSD",1732008301046,29.3902,243.89,243.83,12.10964357]
["bitfinex","SOLUSD",1732008301226,33.4904,243.89,243.81,12.10964357]
["bitfinex","SOLUSD",1732008301428,12.10964357,243.84,243.63,0.5]
["bitfinex","SOLUSD",1732008301641,16.21074357,243.84,243.74,12.10964357]
["bitfinex","SOLUSD",1732008302142,12.10964357,243.82,243.74,12.10964357]
["bitfinex","SOLUSD",1732008303153,12.10964357,243.82,243.64,29.6186]
["bitfinex","SOLUSD",1732008303154,12.10964357,243.8,243.64,29.6186]
["bitfinex","SOLUSD",1732008303444,12.10964357,243.78,243.68,12.10964357]
["bitfinex","SOLUSD",1732008303623,12.10964357,243.78,243.7,12.10964357]
["bitfinex","SOLUSD",1732008303935,12.10964357,243.78,243.68,12.10964357]
["bitfinex","SOLUSD",1732008303936,16.21174357,243.78,243.68,12.10964357]
["bitfinex","SOLUSD",1732008305425,16.21174357,243.78,243.64,8.01964028]
["bitfinex","SOLUSD",1732008305426,12.10964357,243.76,243.66,12.10964357]
["bitfinex","SOLUSD",1732008305628,12.10964357,243.74,243.66,12.10964357]
["bitfinex","SOLUSD",1732008305973,31.2247,243.77,243.5,41.918]
["bitfinex","SOLUSD",1732008305974,12.10964357,243.69,243.5,41.918]
["bitfinex","SOLUSD",1732008306132,12.10964357,243.69,243.61,12.10964357]
["bitfinex","SOLUSD",1732008306529,12.10964357,243.67,243.57,12.10964357]
["bitfinex","SOLUSD",1732008306835,12.4396,243.73,243.53,12.10964357]
["bitfinex","SOLUSD",1732008306836,4.1047,243.62,243.53,12.10964357]
["bitfinex","SOLUSD",1732008307041,12.1368,243.62,243.44,42.3509]
["bitfinex","SOLUSD",1732008307357,12.1368,243.62,243.55,12.10964357]
["bitfinex","SOLUSD",1732008308736,31.55955015,243.62,243.54,19.42275015]
["bitfinex","SOLUSD",1732008309154,10.2586,243.7,243.6,19.42275015]
["bitfinex","SOLUSD",1732008309155,19.42275015,243.68,243.6,19.42275015]
["bitfinex","SOLUSD",1732008309348,11.676,243.7,243.49,0.62549]
["bitfinex","SOLUSD",1732008309349,11.676,243.7,243.62,19.42275015]
["bitfinex","SOLUSD",1732008309590,31.27285015,243.76,243.68,19.42275015]
["bitfinex","SOLUSD",1732008309742,11.8501,243.76,243.68,19.42275015]
["bitfinex","SOLUSD",1732008309940,11.8501,243.76,243.7,19.42275015]
["bitfinex","SOLUSD",1732008311260,19.42275015,243.74,243.64,19.42275015]
["bitfinex","SOLUSD",1732008311563,11.8501,243.76,243.68,19.42275015]
["bitfinex","SOLUSD",1732008311738,29.2734,243.77,243.7,19.42275015]
["bitfinex","SOLUSD",1732008312630,19.42275015,243.76,243.66,19.42275015]
["bitfinex","SOLUSD",1732008313133,19.42275015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008313353,19.42275015,243.74,243.64,19.42275015]
["bitfinex","SOLUSD",1732008313859,19.42275015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008314947,23.52555015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008315135,19.42275015,243.72,243.64,19.42275015]
["bitfinex","SOLUSD",1732008315944,23.52555015,243.74,243.64,19.42275015]
["bitfinex","SOLUSD",1732008318463,23.52555015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008318836,29.2734,243.77,243.6,19.42275015]
["bitfinex","SOLUSD",1732008318837,29.2734,243.77,243.7,19.42275015]
["bitfinex","SOLUSD",1732008321165,19.42275015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008323248,23.52545015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008323655,19.42275015,243.74,243.66,19.42275015]
["bitfinex","SOLUSD",1732008323961,12.3803,243.81,243.72,19.42275015]
["bitfinex","SOLUSD",1732008324273,29.3768,243.83,243.78,19.42275015]
["bitfinex","SOLUSD",1732008324944,29.3768,243.83,243.8,19.42275015]
["bitfinex","SOLUSD",1732008325266,29.3768,243.83,243.72,19.42275015]
["bitfinex","SOLUSD",1732008325267,29.3768,243.83,243.78,19.42275015]
["bitfinex","SOLUSD",1732008325764,29.3768,243.83,243.76,19.42275015]
["bitfinex","SOLUSD",1732008326141,29.3768,243.83,243.78,19.42275015]
["bitfinex","SOLUSD",1732008326639,29.3768,243.83,243.76,19.42275015]
["bitfinex","SOLUSD",1732008326841,19.42275015,243.82,243.74,19.42275015]
["bitfinex","SOLUSD",1732008327055,29.3768,243.83,243.76,19.42275015]
["bitfinex","SOLUSD",1732008327767,33.478,243.83,243.76,19.42275015]
["bitfinex","SOLUSD",1732008328565,29.3768,243.83,243.76,19.42275015]
["bitfinex","SOLUSD",1732008329069,29.3768,243.83,243.69,37.89655502]
["bitfinex","SOLUSD",1732008329070,12.3668,243.87,243.8,19.42275015]
["bitfinex","SOLUSD",1732008330152,19.42275015,243.84,243.76,19.42275015]
["bitfinex","SOLUSD",1732008330867,12.11816424,243.83,243.75,12.11816424]
["bitfinex","SOLUSD",1732008331581,12.3668,243.87,243.77,12.11816424]
["bitfinex","SOLUSD",1732008331877,24.48496424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008332170,12.3668,243.87,243.81,12.11816424]
["bitfinex","SOLUSD",1732008332369,12.3668,243.87,243.83,12.11816424]
["bitfinex","SOLUSD",1732008332570,12.3668,243.87,243.81,12.11816424]
["bitfinex","SOLUSD",1732008332956,28.58556424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008333480,24.48496424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008333647,12.3668,243.87,243.81,12.11816424]
["bitfinex","SOLUSD",1732008333982,12.3668,243.87,243.83,12.11816424]
["bitfinex","SOLUSD",1732008335057,12.3668,243.87,243.73,43.902374]
["bitfinex","SOLUSD",1732008335058,12.3668,243.87,243.81,12.11816424]
["bitfinex","SOLUSD",1732008335261,12.3668,243.87,243.74,0.09367462]
["bitfinex","SOLUSD",1732008335262,24.48496424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008335458,12.11816424,243.85,243.77,12.11816424]
["bitfinex","SOLUSD",1732008337284,16.21906424,243.85,243.77,12.11816424]
["bitfinex","SOLUSD",1732008337573,16.21906424,243.85,243.75,12.11816424]
["bitfinex","SOLUSD",1732008338675,24.48496424,243.87,243.77,12.11816424]
["bitfinex","SOLUSD",1732008338882,12.3668,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008339057,12.3668,243.87,243.81,12.11816424]
["bitfinex","SOLUSD",1732008339384,28.8672,243.88,243.83,12.11816424]
["bitfinex","SOLUSD",1732008339623,28.8672,243.88,243.81,12.11816424]
["bitfinex","SOLUSD",1732008341486,32.9675,243.88,243.81,12.11816424]
["bitfinex","SOLUSD",1732008341786,28.8672,243.88,243.81,12.11816424]
["bitfinex","SOLUSD",1732008342560,45.08566424,243.88,243.79,12.11816424]
["bitfinex","SOLUSD",1732008342865,12.11816424,243.85,243.76,12.11816424]
["bitfinex","SOLUSD",1732008343190,12.11816424,243.78,243.63,31.105]
["bitfinex","SOLUSD",1732008343394,12.11816424,243.78,243.7,12.11816424]
["bitfinex","SOLUSD",1732008343592,12.5179,243.81,243.75,12.11816424]
["bitfinex","SOLUSD",1732008346074,12.0371,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008346268,12.0371,243.87,243.83,12.11816424]
["bitfinex","SOLUSD",1732008346790,28.8672,243.88,243.83,12.11816424]
["bitfinex","SOLUSD",1732008353601,45.08566424,243.88,243.79,12.11816424]
["bitfinex","SOLUSD",1732008354281,40.98536424,243.88,243.81,12.11816424]
["bitfinex","SOLUSD",1732008354492,28.8672,243.88,243.81,12.11816424]
["bitfinex","SOLUSD",1732008355503,28.8672,243.88,243.73,24.12153862]
["bitfinex","SOLUSD",1732008355504,12.11816424,243.85,243.77,12.11816424]
["bitfinex","SOLUSD",1732008355680,12.11816424,243.83,243.75,12.11816424]
["bitfinex","SOLUSD",1732008355874,12.11816424,243.81,243.73,12.11816424]
["bitfinex","SOLUSD",1732008356078,12.11816424,243.81,243.71,12.11816424]
["bitfinex","SOLUSD",1732008356274,11.11816424,243.81,243.71,12.11816424]
["bitfinex","SOLUSD",1732008357298,11.11816424,243.81,243.73,12.11816424]
["bitfinex","SOLUSD",1732008357698,15.21976424,243.81,243.73,12.11816424]
["bitfinex","SOLUSD",1732008358203,15.21976424,243.81,243.71,12.11816424]
["bitfinex","SOLUSD",1732008358410,12.11816424,243.77,243.69,12.11816424]
["bitfinex","SOLUSD",1732008358612,12.11816424,243.75,243.67,12.11816424]
["bitfinex","SOLUSD",1732008359291,12.11816424,243.75,243.65,12.11816424]
["bitfinex","SOLUSD",1732008359899,12.11816424,243.73,243.65,12.11816424]
["bitfinex","SOLUSD",1732008360104,16.22066424,243.75,243.65,12.11816424]
["bitfinex","SOLUSD",1732008360314,16.22066424,243.75,243.67,12.11816424]
["bitfinex","SOLUSD",1732008360814,12.11816424,243.75,243.67,12.11816424]
["bitfinex","SOLUSD",1732008361106,30.8482,243.77,243.69,12.11816424]
["bitfinex","SOLUSD",1732008361287,30.8482,243.77,243.71,12.11816424]
["bitfinex","SOLUSD",1732008361800,42.87,243.82,243.75,12.11816424]
["bitfinex","SOLUSD",1732008362112,12.11816424,243.85,243.77,12.11816424]
["bitfinex","SOLUSD",1732008362412,35.1858,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008362413,47.30396424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008362600,31.0853,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008362912,43.20346424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008363117,47.30396424,243.87,243.79,12.11816424]
["bitfinex","SOLUSD",1732008363296,12.11816424,243.85,243.76,12.11816424]
["bitfinex","SOLUSD",1732008363616,4.1008,243.86,243.78,12.11816424]
["bitfinex","SOLUSD",1732008363786,43.20346424,243.87,243.78,12.11816424]
["bitfinex","SOLUSD",1732008363990,47.30396424,243.87,243.78,12.11816424]
["bitfinex","SOLUSD",1732008364191,47.30396424,243.87,243.68,43.6168]
["bitfinex","SOLUSD",1732008364192,12.11816424,243.85,243.76,12.11816424]
["bitfinex","SOLUSD",1732008365317,12.11816424,243.85,243.78,12.11816424]
["bitfinex","SOLUSD",1732008368436,12.11816424,243.83,243.74,12.11816424]
["bitfinex","SOLUSD",1732008368812,12.11816424,243.81,243.72,12.11816424]
["bitfinex","SOLUSD",1732008369610,12.11816424,243.81,243.63,30.109]
["bitfinex","SOLUSD",1732008369611,12.11816424,243.83,243.74,12.11816424]
["bitfinex","SOLUSD",1732008369812,16.21906424,243.85,243.76,12.11816424]
["bitfinex","SOLUSD",1732008370122,31.0853,243.87,243.8,12.11816424]
["bitfinex","SOLUSD",1732008370331,31.0853,243.87,243.82,12.11816424]
["bitfinex","SOLUSD",1732008372506,31.0853,243.87,243.8,12.11816424]
["bitfinex","SOLUSD",1732008372710,12.11816424,243.86,243.78,12.11816424]
["bitfinex","SOLUSD",1732008372915,31.0853,243.87,243.8,12.11816424]
["bitfinex","SOLUSD",1732008373609,12.11816424,243.86,243.76,12.11816424]
["bitfinex","SOLUSD",1732008373806,12.11816424,243.86,243.78,12.11816424]
["bitfinex","SOLUSD",1732008374009,31.0853,243.87,243.82,12.11816424]
["bitfinex","SOLUSD",1732008376740,12.11816424,243.86,243.78,12.11816424]
["bitfinex","SOLUSD",1732008377309,12.11816424,243.86,243.76,12.11816424]
["bitfinex","SOLUSD",1732008378940,12.11816424,243.86,243.78,12.11816424]
["bitfinex","SOLUSD",1732008379111,31.0853,243.87,243.8,12.11816424]
["bitfinex","SOLUSD",1732008380027,12.5099,243.88,243.82,12.11816424]
["bitfinex","SOLUSD",1732008380224,31.4007,243.92,243.86,12.11816424]
["bitfinex","SOLUSD",1732008380632,43.51886424,243.92,243.84,12.11816424]
["bitfinex","SOLUSD",1732008381222,31.4007,243.92,243.84,12.11816424]
["bitfinex","SOLUSD",1732008382113,16.21756424,243.94,243.84,12.11816424]
["bitfinex","SOLUSD",1732008382320,4.0985,243.99,243.89,12.11816424]
["bitfinex","SOLUSD",1732008382521,12.11816424,243.98,243.89,12.11816424]
["bitfinex","SOLUSD",1732008382721,16.21686424,243.98,243.89,12.11816424]
["bitfinex","SOLUSD",1732008384920,12.11816424,243.96,243.87,12.11816424]
["bitfinex","SOLUSD",1732008386349,12.11816424,243.96,243.88,0.12549]
["bitfinex","SOLUSD",1732008386644,12.11816424,243.96,243.89,12.11816424]
["bitfinex","SOLUSD",1732008386944,27.59177251,244.0,243.91,12.11816424]
["bitfinex","SOLUSD",1732008387443,27.59177251,244.0,243.88,0.12549]
["bitfinex","SOLUSD",1732008387444,11.37520827,244.0,243.95,12.11816424]
["bitfinex","SOLUSD",1732008387743,12.11816424,244.02,243.95,12.11816424]
["bitfinex","SOLUSD",1732008389016,12.11816424,244.02,243.93,12.11816424]
["bitfinex","SOLUSD",1732008392439,12.11816424,244.02,243.94,0.12549]
["bitfinex","SOLUSD",1732008393342,12.11816424,243.95,243.79,0.5]
["bitfinex","SOLUSD",1732008393550,12.11816424,243.95,243.86,12.11816424]
["bitfinex","SOLUSD",1732008394157,16.21616424,244.02,243.92,12.11816424]
["bitfinex","SOLUSD",1732008394456,31.3486,244.04,243.94,12.11816424]
["bitfinex","SOLUSD",1732008394457,47.56446424,244.04,243.94,12.11816424]
["bitfinex","SOLUSD",1732008394830,47.56446424,244.04,243.95,0.12549]
["bitfinex","SOLUSD",1732008395749,31.3486,244.04,243.98,12.21183886]
["bitfinex","SOLUSD",1732008395927,16.21506424,244.09,244.0,12.11816424]
["bitfinex","SOLUSD",1732008396657,31.5746,244.1,244.02,12.11816424]
["bitfinex","SOLUSD",1732008397551,31.5746,244.1,244.06,12.11816424]
["bitfinex","SOLUSD",1732008397750,31.5746,244.1,244.05,0.12549]
["bitfinex","SOLUSD",1732008399639,12.11816424,244.12,244.05,0.12549]
["bitfinex","SOLUSD",1732008401333,12.11816424,244.14,244.06,12.11816424]
["bitfinex","SOLUSD",1732008401538,4.0958,244.15,243.96,12.11816424]
["bitfinex","SOLUSD",1732008401539,4.0958,244.15,244.08,12.11816424]
["bitfinex","SOLUSD",1732008402139,11.36848704,244.17,244.1,12.11816424]
["bitfinex","SOLUSD",1732008402338,12.11816424,244.16,244.08,12.11816424]
["bitfinex","SOLUSD",1732008402542,12.11816424,244.16,244.02,11.6964]
["bitfinex","SOLUSD",1732008402543,12.11816424,244.14,244.07,0.12549]
["bitfinex","SOLUSD",1732008402764,12.11816424,244.16,244.08,12.11816424]
["bitfinex","SOLUSD",1732008403330,16.21386424,244.16,244.08,12.11816424]
["bitfinex","SOLUSD",1732008403752,16.21386424,244.16,244.09,0.12549]
["bitfinex","SOLUSD",1732008403946,11.36848704,244.17,244.12,12.11816424]
["bitfinex","SOLUSD",1732008404137,11.36848704,244.17,244.14,12.11816424]
["bitfinex","SOLUSD",1732008406956,11.36848704,244.17,244.15,0.12549]
["bitfinex","SOLUSD",1732008407190,29.8968,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1732008407362,24.06046424,244.22,244.15,0.12549]
["bitfinex","SOLUSD",1732008407661,12.11816424,244.22,244.15,0.12549]
["bitfinex","SOLUSD",1732008408262,12.11816424,244.22,244.14,12.11816424]
["bitfinex","SOLUSD",1732008408455,4.0941,244.25,244.1,12.11816424]
["bitfinex","SOLUSD",1732008408456,12.11816424,244.18,244.1,12.11816424]
["bitfinex","SOLUSD",1732008408760,12.11816424,244.16,244.08,12.11816424]
["bitfinex","SOLUSD",1732008409143,12.11816424,244.14,244.06,12.11816424]
["bitfinex","SOLUSD",1732008409468,12.11816424,244.14,244.02,40.3991]
["bitfinex","SOLUSD",1732008409469,12.11816424,244.14,244.04,12.11816424]
["bitfinex","SOLUSD",1732008410238,16.21426424,244.14,244.05,0.09367462]
["bitfinex","SOLUSD",1732008410449,12.11816424,244.09,244.05,0.09367462]
["bitfinex","SOLUSD",1732008410737,12.11816424,244.09,244.05,0.21916462]
["bitfinex","SOLUSD",1732008411039,12.11816424,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732008411245,12.11816424,244.07,243.98,20.0]
["bitfinex","SOLUSD",1732008411455,12.11816424,244.05,243.97,43.19176424]
["bitfinex","SOLUSD",1732008411857,12.11816424,244.05,243.98,0.09367462]
["bitfinex","SOLUSD",1732008412659,12.11816424,244.01,243.93,12.11816424]
["bitfinex","SOLUSD",1732008413444,10.2408,244.12,243.94,0.09367462]
["bitfinex","SOLUSD",1732008413666,12.11816424,243.97,243.91,27.9589]
["bitfinex","SOLUSD",1732008414046,12.11816424,243.97,243.92,0.09367462]
["bitfinex","SOLUSD",1732008414247,12.11816424,243.95,243.85,41.32586424]
["bitfinex","SOLUSD",1732008414567,12.11816424,243.97,243.87,12.11816424]
["bitfinex","SOLUSD",1732008415566,12.11816424,243.97,243.88,20.09367462]
["bitfinex","SOLUSD",1732008415748,12.11816424,243.95,243.9,0.09367462]
["bitfinex","SOLUSD",1732008416142,4.0984,244.0,243.89,12.24365424]
["bitfinex","SOLUSD",1732008416341,12.11816424,243.96,243.91,0.09367462]
["bitfinex","SOLUSD",1732008416542,12.11816424,243.96,243.89,0.09367462]
["bitfinex","SOLUSD",1732008416862,12.11816424,243.96,243.87,12.11816424]
["bitfinex","SOLUSD",1732008417168,12.11816424,243.94,243.85,27.5655671]
["bitfinex","SOLUSD",1732008417360,12.11816424,243.92,243.83,12.11816424]
["bitfinex","SOLUSD",1732008417564,12.11816424,243.9,243.81,12.11816424]
["bitfinex","SOLUSD",1732008417756,12.11816424,243.88,243.79,23.94916424]
["bitfinex","SOLUSD",1732008419177,12.11816424,243.86,243.78,0.25098]
["bitfinex","SOLUSD",1732008420148,12.11816424,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1732008420349,12.11816424,243.86,243.77,12.11816424]
["bitfinex","SOLUSD",1732008421453,12.11816424,243.86,243.78,20.09367462]
["bitfinex","SOLUSD",1732008421669,12.11816424,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732008421972,23.776884,243.92,243.71,12.11816424]
["bitfinex","SOLUSD",1732008421973,12.11816424,243.8,243.71,12.11816424]
["bitfinex","SOLUSD",1732008422348,4.0998,243.91,243.69,12.11816424]
["bitfinex","SOLUSD",1732008422349,12.11816424,243.78,243.69,12.11816424]
["bitfinex","SOLUSD",1732008423074,12.11816424,243.78,243.7,0.09367462]
["bitfinex","SOLUSD",1732008423767,12.11816424,243.78,243.7,0.21916462]
["bitfinex","SOLUSD",1732008423962,12.11816424,243.76,243.7,0.21916462]
["bitfinex","SOLUSD",1732008424172,12.11816424,243.76,243.68,0.21916462]
["bitfinex","SOLUSD",1732008424369,12.11816424,243.74,243.68,0.21916462]
["bitfinex","SOLUSD",1732008424961,12.11816424,243.74,243.68,20.21916462]
["bitfinex","SOLUSD",1732008425360,12.11816424,243.76,243.68,20.09367462]
["bitfinex","SOLUSD",1732008427662,27.85166424,243.85,243.75,12.11816424]
["bitfinex","SOLUSD",1732008428875,23.776884,243.84,243.75,12.11816424]
["bitfinex","SOLUSD",1732008429863,23.776884,243.8,243.73,12.11816424]
["bitfinex","SOLUSD",1732008430051,12.11816424,243.78,243.69,12.11816424]
["bitfinex","SOLUSD",1732008430255,23.776884,243.77,243.69,12.11816424]
["bitfinex","SOLUSD",1732008430451,12.11816424,243.74,243.63,30.0398]
["bitfinex","SOLUSD",1732008430679,23.776884,243.73,243.65,12.11816424]
["bitfinex","SOLUSD",1732008431076,12.11816424,243.72,243.63,42.15796424]
["bitfinex","SOLUSD",1732008431277,23.776884,243.71,243.63,42.15796424]
["bitfinex","SOLUSD",1732008431782,23.776884,243.71,243.65,12.11816424]
["bitfinex","SOLUSD",1732008432184,23.776884,243.71,243.63,12.11816424]
["bitfinex","SOLUSD",1732008432477,23.776884,243.65,243.58,12.11816424]
["bitfinex","SOLUSD",1732008433279,23.776884,243.63,243.54,12.11816424]
["bitfinex","SOLUSD",1732008434296,23.776884,243.61,243.54,12.11816424]
["bitfinex","SOLUSD",1732008434482,23.776884,243.57,243.5,12.11816424]
["bitfinex","SOLUSD",1732008434663,23.776884,243.55,243.46,29.1117]
["bitfinex","SOLUSD",1732008434981,23.776884,243.55,243.47,12.11816424]
["bitfinex","SOLUSD",1732008435151,12.11816424,243.5,243.36,8.78681439]
["bitfinex","SOLUSD",1732008435357,23.776884,243.49,243.32,11.0771]
["bitfinex","SOLUSD",1732008435576,23.776884,243.49,243.4,12.11816424]
["bitfinex","SOLUSD",1732008436000,23.776884,243.49,243.42,12.11816424]
["bitfinex","SOLUSD",1732008437069,23.776884,243.49,243.43,20.0]
["bitfinex","SOLUSD",1732008437380,23.776884,243.49,243.44,12.11816424]
["bitfinex","SOLUSD",1732008437557,23.776884,243.55,243.46,12.11816424]
["bitfinex","SOLUSD",1732008437757,12.11816424,243.54,243.46,12.11816424]
["bitfinex","SOLUSD",1732008437958,23.776884,243.55,243.48,12.11816424]
["bitfinex","SOLUSD",1732008438178,27.687,243.57,243.5,12.11816424]
["bitfinex","SOLUSD",1732008438557,27.687,243.57,243.5,20.0]
["bitfinex","SOLUSD",1732008438764,47.11532105,243.57,243.5,20.0]
["bitfinex","SOLUSD",1732008438965,11.0617,243.62,243.5,20.0]
["bitfinex","SOLUSD",1732008438966,19.42832105,243.59,243.51,19.52199567]
["bitfinex","SOLUSD",1732008439560,11.0617,243.62,243.53,19.42832105]
["bitfinex","SOLUSD",1732008440589,19.42832105,243.61,243.53,19.42832105]
["bitfinex","SOLUSD",1732008440977,19.42832105,243.65,243.57,19.42832105]
["bitfinex","SOLUSD",1732008441591,19.42832105,243.65,243.58,19.42832105]
["bitfinex","SOLUSD",1732008441987,1.32096447,243.67,243.58,19.42832105]
["bitfinex","SOLUSD",1732008441988,0.82096447,243.67,243.58,19.42832105]
["bitfinex","SOLUSD",1732008442189,0.82096447,243.71,243.65,19.42832105]
["bitfinex","SOLUSD",1732008442396,0.5,243.7,243.65,19.42832105]
["bitfinex","SOLUSD",1732008442604,0.82096447,243.72,243.65,19.42832105]
["bitfinex","SOLUSD",1732008442788,0.5,243.69,243.62,19.42832105]
["bitfinex","SOLUSD",1732008442988,0.5,243.71,243.6,19.42832105]
["bitfinex","SOLUSD",1732008442989,0.5,243.67,243.6,19.42832105]
["bitfinex","SOLUSD",1732008443300,1.0,243.65,243.58,19.42832105]
["bitfinex","SOLUSD",1732008444099,23.776884,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008444808,0.5,243.62,243.54,19.42832105]
["bitfinex","SOLUSD",1732008444984,24.276884,243.62,243.54,19.42832105]
["bitfinex","SOLUSD",1732008445310,23.776884,243.62,243.56,19.42832105]
["bitfinex","SOLUSD",1732008445508,23.776884,243.63,243.56,19.42832105]
["bitfinex","SOLUSD",1732008445805,0.5,243.62,243.56,19.42832105]
["bitfinex","SOLUSD",1732008446188,23.776884,243.63,243.58,19.42832105]
["bitfinex","SOLUSD",1732008446507,24.276884,243.66,243.58,19.42832105]
["bitfinex","SOLUSD",1732008446813,0.5,243.64,243.5,1.16562064]
["bitfinex","SOLUSD",1732008447101,0.5,243.62,243.55,19.42832105]
["bitfinex","SOLUSD",1732008447615,0.5,243.62,243.56,20.0]
["bitfinex","SOLUSD",1732008447790,0.5,243.62,243.57,19.42832105]
["bitfinex","SOLUSD",1732008447990,24.276884,243.63,243.57,19.42832105]
["bitfinex","SOLUSD",1732008448314,0.5,243.63,243.57,19.42832105]
["bitfinex","SOLUSD",1732008448513,24.276884,243.65,243.59,19.42832105]
["bitfinex","SOLUSD",1732008448693,0.5,243.64,243.59,19.42832105]
["bitfinex","SOLUSD",1732008448890,1.52609621,243.67,243.59,19.42832105]
["bitfinex","SOLUSD",1732008449092,0.5,243.67,243.61,19.42832105]
["bitfinex","SOLUSD",1732008449294,0.5,243.66,243.59,19.42832105]
["bitfinex","SOLUSD",1732008449495,0.5,243.65,243.59,19.42832105]
["bitfinex","SOLUSD",1732008449715,0.5,243.66,243.59,19.42832105]
["bitfinex","SOLUSD",1732008449916,0.5,243.67,243.59,19.42832105]
["bitfinex","SOLUSD",1732008450211,19.92832105,243.7,243.61,19.42832105]
["bitfinex","SOLUSD",1732008450410,1.0,243.72,243.66,19.42832105]
["bitfinex","SOLUSD",1732008450617,0.5,243.7,243.66,19.42832105]
["bitfinex","SOLUSD",1732008450790,0.5,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008451713,24.276884,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008452093,0.5,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008452721,1.0,243.62,243.58,19.42832105]
["bitfinex","SOLUSD",1732008453010,23.776884,243.61,243.56,19.42832105]
["bitfinex","SOLUSD",1732008454391,0.5,243.52,243.38,43.4422]
["bitfinex","SOLUSD",1732008454593,0.5,243.52,243.39,0.09367462]
["bitfinex","SOLUSD",1732008454790,23.776884,243.53,243.45,19.42832105]
["bitfinex","SOLUSD",1732008455003,0.5,243.52,243.45,19.42832105]
["bitfinex","SOLUSD",1732008455489,19.92832105,243.52,243.45,19.42832105]
["bitfinex","SOLUSD",1732008455692,23.776884,243.51,243.45,19.42832105]
["bitfinex","SOLUSD",1732008456905,23.776884,243.53,243.45,19.42832105]
["bitfinex","SOLUSD",1732008457110,24.276884,243.53,243.45,19.42832105]
["bitfinex","SOLUSD",1732008457293,24.276884,243.51,243.43,19.42832105]
["bitfinex","SOLUSD",1732008457497,23.776884,243.51,243.47,19.42832105]
["bitfinex","SOLUSD",1732008457696,19.92832105,243.58,243.49,19.42832105]
["bitfinex","SOLUSD",1732008457927,12.9552,243.6,243.56,19.42832105]
["bitfinex","SOLUSD",1732008459224,23.776884,243.61,243.56,19.42832105]
["bitfinex","SOLUSD",1732008459599,24.276884,243.62,243.56,19.42832105]
["bitfinex","SOLUSD",1732008459799,30.7136,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008460009,30.7136,243.64,243.5,0.09367462]
["bitfinex","SOLUSD",1732008460010,0.5,243.64,243.6,19.42832105]
["bitfinex","SOLUSD",1732008460395,0.5,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008460596,0.5,243.63,243.58,19.42832105]
["bitfinex","SOLUSD",1732008460806,0.5,243.61,243.56,19.42832105]
["bitfinex","SOLUSD",1732008461492,1.52624781,243.63,243.56,19.42832105]
["bitfinex","SOLUSD",1732008461493,1.0,243.63,243.56,19.42832105]
["bitfinex","SOLUSD",1732008461918,23.776884,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008462121,24.276884,243.65,243.58,19.42832105]
["bitfinex","SOLUSD",1732008462417,1.0,243.65,243.58,19.42832105]
["bitfinex","SOLUSD",1732008462907,2.02615266,243.65,243.58,19.42832105]
["bitfinex","SOLUSD",1732008463102,0.5,243.61,243.54,19.42832105]
["bitfinex","SOLUSD",1732008463307,0.5,243.6,243.54,19.42832105]
["bitfinex","SOLUSD",1732008463501,0.5,243.6,243.52,19.42832105]
["bitfinex","SOLUSD",1732008463502,0.5,243.59,243.52,19.42832105]
["bitfinex","SOLUSD",1732008463702,24.276884,243.59,243.52,19.42832105]
["bitfinex","SOLUSD",1732008464110,23.776884,243.6,243.52,19.42832105]
["bitfinex","SOLUSD",1732008464322,24.276884,243.58,243.52,19.42832105]
["bitfinex","SOLUSD",1732008465720,24.276884,243.58,243.5,19.42832105]
["bitfinex","SOLUSD",1732008465721,0.5,243.55,243.5,19.42832105]
["bitfinex","SOLUSD",1732008467799,23.776884,243.56,243.5,19.42832105]
["bitfinex","SOLUSD",1732008468002,23.776884,243.58,243.5,19.42832105]
["bitfinex","SOLUSD",1732008468311,25.30332852,243.58,243.5,19.42832105]
["bitfinex","SOLUSD",1732008468515,24.276884,243.58,243.52,19.42832105]
["bitfinex","SOLUSD",1732008469392,23.776884,243.58,243.54,19.42832105]
["bitfinex","SOLUSD",1732008469596,24.276884,243.6,243.54,19.42832105]
["bitfinex","SOLUSD",1732008470298,23.776884,243.59,243.54,19.42832105]
["bitfinex","SOLUSD",1732008470498,0.5,243.73,243.48,19.42832105]
["bitfinex","SOLUSD",1732008470499,1.0,243.64,243.58,19.42832105]
["bitfinex","SOLUSD",1732008470801,0.5,243.64,243.6,19.42832105]
["bitfinex","SOLUSD",1732008471013,0.5,243.63,243.6,19.42832105]
["bitfinex","SOLUSD",1732008471212,0.5,243.62,243.58,19.42832105]
["bitfinex","SOLUSD",1732008471421,0.5,243.62,243.56,19.42832105]
["bitfinex","SOLUSD",1732008471901,0.5,243.6,243.56,19.42832105]
["bitfinex","SOLUSD",1732008472108,0.5,243.6,243.54,19.42832105]
["bitfinex","SOLUSD",1732008472628,0.5,243.6,243.45,12.2355]
["bitfinex","SOLUSD",1732008472629,0.5,243.6,243.47,20.0]
["bitfinex","SOLUSD",1732008472922,0.5,243.58,243.53,19.42832105]
["bitfinex","SOLUSD",1732008474019,23.776884,243.59,243.53,19.42832105]
["bitfinex","SOLUSD",1732008474214,0.5,243.58,243.53,19.42832105]
["bitfinex","SOLUSD",1732008474414,24.276884,243.57,243.51,19.42832105]
["bitfinex","SOLUSD",1732008476024,24.276884,243.57,243.46,20.09367462]
["bitfinex","SOLUSD",1732008476228,24.276884,243.57,243.51,19.42832105]
["bitfinex","SOLUSD",1732008477234,0.5,243.57,243.51,19.42832105]
["bitfinex","SOLUSD",1732008478128,0.5,243.55,243.49,19.42832105]
["bitfinex","SOLUSD",1732008478339,1.0,243.52,243.47,19.42832105]
["bitfinex","SOLUSD",1732008478533,24.276884,243.49,243.44,19.42832105]
["bitfinex","SOLUSD",1732008479214,0.5,243.49,243.44,19.42832105]
["bitfinex","SOLUSD",1732008479624,0.5,243.49,243.37,0.09367462]
["bitfinex","SOLUSD",1732008479834,0.5,243.49,243.43,19.42832105]
["bitfinex","SOLUSD",1732008480746,0.5,243.46,243.43,19.42832105]
["bitfinex","SOLUSD",1732008481038,24.276884,243.46,243.41,19.42832105]
["bitfinex","SOLUSD",1732008482106,24.276884,243.46,243.43,19.42832105]
["bitfinex","SOLUSD",1732008482310,0.5,243.43,243.35,20.0]
["bitfinex","SOLUSD",1732008482511,0.5,243.43,243.39,19.42832105]
["bitfinex","SOLUSD",1732008482711,0.5,243.41,243.39,19.42832105]
["bitfinex","SOLUSD",1732008482932,0.5,243.41,243.37,19.42832105]
["bitfinex","SOLUSD",1732008484042,23.776884,243.43,243.39,19.42832105]
["bitfinex","SOLUSD",1732008484231,23.776884,243.45,243.41,19.42832105]
["bitfinex","SOLUSD",1732008484435,0.5,243.44,243.41,19.42832105]
["bitfinex","SOLUSD",1732008484730,0.5,243.44,243.32,0.09367462]
["bitfinex","SOLUSD",1732008484731,0.5,243.41,243.32,0.09367462]
["bitfinex","SOLUSD",1732008485036,0.5,243.41,243.38,19.42832105]
["bitfinex","SOLUSD",1732008486014,0.5,243.39,243.38,19.42832105]
["bitfinex","SOLUSD",1732008486649,0.5,243.39,243.37,12.15501461]
["bitfinex","SOLUSD",1732008487127,24.276884,243.41,243.37,12.15501461]
["bitfinex","SOLUSD",1732008487328,0.5,243.41,243.37,12.15501461]
["bitfinex","SOLUSD",1732008487532,23.776884,243.4,243.37,12.15501461]
["bitfinex","SOLUSD",1732008488045,23.776884,243.4,243.38,12.15501461]
["bitfinex","SOLUSD",1732008488620,23.776884,243.4,243.31,20.09367462]
["bitfinex","SOLUSD",1732008488820,23.776884,243.4,243.38,12.15501461]
["bitfinex","SOLUSD",1732008489034,0.5,243.41,243.38,12.15501461]
["bitfinex","SOLUSD",1732008490054,0.5,243.41,243.4,12.15501461]
["bitfinex","SOLUSD",1732008490353,0.5,243.41,243.39,12.15501461]
["bitfinex","SOLUSD",1732008490733,0.5,243.41,243.4,12.15501461]
["bitfinex","SOLUSD",1732008491440,24.776884,243.41,243.4,12.15501461]
["bitfinex","SOLUSD",1732008491929,24.776884,243.41,243.31,20.09367462]
["bitfinex","SOLUSD",1732008491930,0.5,243.39,243.38,12.15501461]
["bitfinex","SOLUSD",1732008492124,0.5,243.39,243.37,12.15501461]
["bitfinex","SOLUSD",1732008492325,23.776884,243.38,243.36,12.15501461]
["bitfinex","SOLUSD",1732008492650,0.5,243.35,243.33,12.15501461]
["bitfinex","SOLUSD",1732008492852,23.776884,243.33,243.16,12.85140598]
["bitfinex","SOLUSD",1732008493053,0.5,243.32,243.3,12.15501461]
["bitfinex","SOLUSD",1732008493224,24.276884,243.33,243.3,12.15501461]
["bitfinex","SOLUSD",1732008493428,23.776884,243.33,243.3,12.15501461]
["bitfinex","SOLUSD",1732008493625,23.776884,243.33,243.24,12.15501461]
["bitfinex","SOLUSD",1732008493626,23.776884,243.33,243.32,12.15501461]
["bitfinex","SOLUSD",1732008493843,0.5,243.34,243.32,12.15501461]
["bitfinex","SOLUSD",1732008494329,24.276884,243.36,243.32,12.15501461]
["bitfinex","SOLUSD",1732008494531,0.5,243.35,243.32,12.15501461]
["bitfinex","SOLUSD",1732008495132,24.276884,243.36,243.32,12.15501461]
["bitfinex","SOLUSD",1732008495346,0.5,243.35,243.32,12.15501461]
["bitfinex","SOLUSD",1732008495552,0.5,243.36,243.34,12.15501461]
["bitfinex","SOLUSD",1732008497432,24.276884,243.38,243.34,12.15501461]
["bitfinex","SOLUSD",1732008497652,24.276884,243.38,243.26,0.09367462]
["bitfinex","SOLUSD",1732008497653,0.5,243.38,243.37,12.15501461]
["bitfinex","SOLUSD",1732008498547,0.5,243.38,243.28,0.09367462]
["bitfinex","SOLUSD",1732008498755,0.5,243.38,243.36,12.15501461]
["bitfinex","SOLUSD",1732008499557,23.776884,243.37,243.36,12.15501461]
["bitfinex","SOLUSD",1732008499760,0.5,243.33,243.27,20.0]
["bitfinex","SOLUSD",1732008500065,0.5,243.33,243.29,12.15501461]
["bitfinex","SOLUSD",1732008501262,0.5,243.33,243.22,8.20085536]
["bitfinex","SOLUSD",1732008501443,24.276884,243.37,243.31,12.15501461]
["bitfinex","SOLUSD",1732008501639,24.276884,243.37,243.35,12.15501461]
["bitfinex","SOLUSD",1732008501962,23.776884,243.36,243.35,12.15501461]
["bitfinex","SOLUSD",1732008503138,24.276884,243.36,243.35,12.15501461]
["bitfinex","SOLUSD",1732008503340,24.276884,243.36,243.25,20.34465462]
["bitfinex","SOLUSD",1732008503554,0.5,243.36,243.34,12.15501461]
["bitfinex","SOLUSD",1732008503961,24.276884,243.36,243.34,12.15501461]
["bitfinex","SOLUSD",1732008504140,0.5,243.35,243.3,12.15501461]
["bitfinex","SOLUSD",1732008504345,24.276884,243.32,243.28,12.15501461]
["bitfinex","SOLUSD",1732008505947,0.5,243.3,243.28,12.15501461]
["bitfinex","SOLUSD",1732008506545,1.0,243.3,243.28,12.15501461]
["bitfinex","SOLUSD",1732008506747,23.776884,243.27,243.24,12.15501461]
["bitfinex","SOLUSD",1732008506942,24.276884,243.27,243.24,12.15501461]
["bitfinex","SOLUSD",1732008507146,24.276884,243.28,243.24,12.15501461]
["bitfinex","SOLUSD",1732008507348,24.276884,243.28,243.24,11.65501461]
["bitfinex","SOLUSD",1732008507651,24.276884,243.28,243.17,0.09367462]
["bitfinex","SOLUSD",1732008507969,24.276884,243.28,243.24,12.15501461]
["bitfinex","SOLUSD",1732008508178,0.5,243.24,243.14,8.04632033]
["bitfinex","SOLUSD",1732008508348,23.776884,243.25,243.21,12.15501461]
["bitfinex","SOLUSD",1732008508542,23.776884,243.25,243.12,12.15501461]
["bitfinex","SOLUSD",1732008508543,23.776884,243.25,243.23,12.15501461]
["bitfinex","SOLUSD",1732008508850,23.776884,243.27,243.23,12.15501461]
["bitfinex","SOLUSD",1732008509863,0.5,243.26,243.21,12.15501461]
["bitfinex","SOLUSD",1732008510073,23.776884,243.25,243.21,12.15501461]
["bitfinex","SOLUSD",1732008510750,0.5,243.26,243.21,12.15501461]
["bitfinex","SOLUSD",1732008511071,23.776884,243.27,243.23,12.15501461]
["bitfinex","SOLUSD",1732008511246,24.276884,243.27,243.23,12.15501461]
["bitfinex","SOLUSD",1732008511449,0.5,243.25,243.13,20.0]
["bitfinex","SOLUSD",1732008511642,0.5,243.25,243.21,12.15501461]
["bitfinex","SOLUSD",1732008512067,0.5,243.25,243.14,0.09367462]
["bitfinex","SOLUSD",1732008512263,24.776884,243.27,243.22,12.15501461]
["bitfinex","SOLUSD",1732008512585,24.276884,243.31,243.26,12.15501461]
["bitfinex","SOLUSD",1732008512745,23.776884,243.26,243.22,12.15501461]
["bitfinex","SOLUSD",1732008513067,24.276884,243.26,243.24,12.15501461]
["bitfinex","SOLUSD",1732008513246,0.5,243.26,243.24,12.15501461]
["bitfinex","SOLUSD",1732008513443,0.5,243.26,243.14,0.25098]
["bitfinex","SOLUSD",1732008513444,1.0,243.24,243.2,12.15501461]
["bitfinex","SOLUSD",1732008513651,23.776884,243.23,243.2,12.15501461]
["bitfinex","SOLUSD",1732008514465,23.776884,243.23,243.22,12.15501461]
["bitfinex","SOLUSD",1732008515248,0.5,243.21,243.2,12.15501461]
["bitfinex","SOLUSD",1732008515450,24.276884,243.21,243.18,12.15501461]
["bitfinex","SOLUSD",1732008516164,0.5,243.19,243.18,12.15501461]
["bitfinex","SOLUSD",1732008516877,24.276884,243.21,243.18,12.15501461]
["bitfinex","SOLUSD",1732008517774,23.776884,243.21,243.2,12.15501461]
["bitfinex","SOLUSD",1732008517974,8.776884,243.21,243.2,12.15501461]
["bitfinex","SOLUSD",1732008518179,0.5,243.22,243.2,12.15501461]
["bitfinex","SOLUSD",1732008518381,1.0,243.22,243.2,12.15501461]
["bitfinex","SOLUSD",1732008518577,0.5,243.24,243.2,12.15501461]
["bitfinex","SOLUSD",1732008518785,1.0,243.24,243.2,12.15501461]
["bitfinex","SOLUSD",1732008518970,0.5,243.26,243.22,12.15501461]
["bitfinex","SOLUSD",1732008519157,0.5,243.25,243.22,12.15501461]
["bitfinex","SOLUSD",1732008519957,1.0,243.27,243.22,12.15501461]
["bitfinex","SOLUSD",1732008520182,0.5,243.25,243.22,12.15501461]
["bitfinex","SOLUSD",1732008520389,1.0,243.25,243.22,12.15501461]
["bitfinex","SOLUSD",1732008520872,0.5,243.25,243.22,12.15501461]
["bitfinex","SOLUSD",1732008521071,0.5,243.27,243.22,12.15501461]
["bitfinex","SOLUSD",1732008521677,1.02772148,243.31,243.22,12.15501461]
["bitfinex","SOLUSD",1732008521678,0.5,243.26,243.22,12.15501461]
["bitfinex","SOLUSD",1732008521982,0.5,243.27,243.23,12.15501461]
["bitfinex","SOLUSD",1732008524368,0.5,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008527665,0.5,243.2,243.19,12.15501461]
["bitfinex","SOLUSD",1732008528090,0.5,243.2,243.09,20.0]
["bitfinex","SOLUSD",1732008528597,0.5,243.17,243.13,12.15501461]
["bitfinex","SOLUSD",1732008528768,0.5,243.16,243.15,12.15501461]
["bitfinex","SOLUSD",1732008528967,0.5,243.17,243.15,12.15501461]
["bitfinex","SOLUSD",1732008529569,0.5,243.19,243.15,12.15501461]
["bitfinex","SOLUSD",1732008529768,0.5,243.2,243.17,12.15501461]
["bitfinex","SOLUSD",1732008529988,0.5,243.21,243.19,12.15501461]
["bitfinex","SOLUSD",1732008530198,0.5,243.19,243.13,20.0]
["bitfinex","SOLUSD",1732008531896,1.0,243.22,243.17,12.15501461]
["bitfinex","SOLUSD",1732008532792,1.0,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008532995,1.0,243.22,243.21,12.15501461]
["bitfinex","SOLUSD",1732008533771,1.0,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008534090,0.5,243.2,243.19,12.15501461]
["bitfinex","SOLUSD",1732008535396,0.5,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008535571,1.0,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008536680,0.5,243.22,243.19,12.15501461]
["bitfinex","SOLUSD",1732008536883,0.5,243.22,243.21,12.15501461]
["bitfinex","SOLUSD",1732008538389,1.0,243.22,243.21,12.15501461]
["bitfinex","SOLUSD",1732008538695,0.5,243.22,243.21,12.15501461]
["bitfinex","SOLUSD",1732008539200,0.5,243.19,243.15,12.15501461]
["bitfinex","SOLUSD",1732008539497,0.5,243.21,243.17,12.15501461]
["bitfinex","SOLUSD",1732008539701,0.5,243.21,243.2,12.15501461]
["bitfinex","SOLUSD",1732008539869,1.0,243.19,243.18,12.15501461]
["bitfinex","SOLUSD",1732008540285,0.5,243.19,243.16,12.15501461]
["bitfinex","SOLUSD",1732008540476,1.0,243.19,243.16,12.15501461]
["bitfinex","SOLUSD",1732008540886,1.0,243.21,243.18,12.15501461]
["bitfinex","SOLUSD",1732008541081,1.0,243.19,243.16,12.15501461]
["bitfinex","SOLUSD",1732008542409,1.0,243.19,243.14,12.15501461]
["bitfinex","SOLUSD",1732008542702,0.5,243.17,243.07,20.0]
["bitfinex","SOLUSD",1732008542995,0.5,243.17,243.0,16.472095]
["bitfinex","SOLUSD",1732008542996,0.5,243.1,243.01,38.3724979]
["bitfinex","SOLUSD",1732008543204,0.5,243.1,243.08,12.15501461]
["bitfinex","SOLUSD",1732008543374,0.5,243.09,243.08,12.15501461]
["bitfinex","SOLUSD",1732008543576,0.5,243.1,243.08,12.15501461]
["bitfinex","SOLUSD",1732008544174,0.5,243.1,243.0,33.11807672]
["bitfinex","SOLUSD",1732008544175,0.5,243.02,243.0,0.0206]
["bitfinex","SOLUSD",1732008544378,0.5,243.05,243.0,12.17561461]
["bitfinex","SOLUSD",1732008544576,0.5,243.06,243.02,12.15501461]
["bitfinex","SOLUSD",1732008544775,0.5,243.05,243.04,12.15501461]
["bitfinex","SOLUSD",1732008545399,0.5,243.04,243.02,12.15501461]
["bitfinex","SOLUSD",1732008545592,1.0,243.04,243.02,12.15501461]
["bitfinex","SOLUSD",1732008545986,0.5,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1732008546377,1.0,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1732008546600,0.5,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1732008546798,0.5,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1732008546799,0.5,243.06,243.03,4.1147]
["bitfinex","SOLUSD",1732008546986,0.5,243.06,243.04,12.15501461]
["bitfinex","SOLUSD",1732008547402,0.5,243.09,243.04,12.15501461]
["bitfinex","SOLUSD",1732008547710,0.5,243.14,243.08,12.15501461]
["bitfinex","SOLUSD",1732008548004,1.0,243.14,243.13,4.113]
["bitfinex","SOLUSD",1732008548178,1.0,243.14,243.11,12.15501461]
["bitfinex","SOLUSD",1732008548682,0.5,243.19,243.13,12.15501461]
["bitfinex","SOLUSD",1732008548886,0.5,243.13,243.11,12.15501461]
["bitfinex","SOLUSD",1732008549709,0.5,243.14,243.09,12.15501461]
["bitfinex","SOLUSD",1732008550004,0.5,243.13,243.09,12.15501461]
["bitfinex","SOLUSD",1732008551205,0.5,243.14,243.09,12.15501461]
["bitfinex","SOLUSD",1732008551694,0.5,243.13,243.09,12.15501461]
["bitfinex","SOLUSD",1732008551903,0.5,243.14,243.09,12.15501461]
["bitfinex","SOLUSD",1732008553006,12.15501461,243.17,243.04,12.5629]
["bitfinex","SOLUSD",1732008553007,0.5,243.11,243.04,12.5629]
["bitfinex","SOLUSD",1732008553303,0.5,243.11,243.06,12.15501461]
["bitfinex","SOLUSD",1732008553483,12.15501461,243.16,243.07,12.15501461]
["bitfinex","SOLUSD",1732008553685,0.61338719,243.15,243.07,12.15501461]
["bitfinex","SOLUSD",1732008554105,12.15501461,243.14,243.05,12.15501461]
["bitfinex","SOLUSD",1732008554295,0.61338719,243.13,243.03,12.15501461]
["bitfinex","SOLUSD",1732008554584,0.61338719,243.18,243.09,12.15501461]
["bitfinex","SOLUSD",1732008554793,12.7684018,243.18,243.07,12.15501461]
["bitfinex","SOLUSD",1732008555109,12.15501461,243.16,243.07,12.15501461]
["bitfinex","SOLUSD",1732008555322,12.15501461,243.14,243.05,12.15501461]
["bitfinex","SOLUSD",1732008555811,12.15501461,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732008555985,12.15501461,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732008556183,23.776884,243.07,243.0,0.0206]
["bitfinex","SOLUSD",1732008556384,0.61338719,243.06,243.0,0.0206]
["bitfinex","SOLUSD",1732008556880,0.61338719,243.07,243.0,0.0206]
["bitfinex","SOLUSD",1732008557107,12.7684018,243.07,243.0,0.0206]
["bitfinex","SOLUSD",1732008558017,12.15501461,243.05,243.0,0.0206]
["bitfinex","SOLUSD",1732008558305,0.61338719,243.04,243.0,0.0206]
["bitfinex","SOLUSD",1732008558808,24.39027119,243.06,243.0,0.0206]
["bitfinex","SOLUSD",1732008559317,12.15501461,243.03,243.0,0.0206]
["bitfinex","SOLUSD",1732008559608,0.61338719,243.02,243.0,0.0206]
["bitfinex","SOLUSD",1732008559799,23.776884,243.03,243.0,0.0206]
["bitfinex","SOLUSD",1732008559997,20.61338719,243.02,243.0,0.0206]
["bitfinex","SOLUSD",1732008560203,0.61338719,243.02,243.0,0.0206]
["bitfinex","SOLUSD",1732008560515,0.61338719,243.02,242.82,33.2397]
["bitfinex","SOLUSD",1732008560516,0.5,242.95,242.83,4.1181]
["bitfinex","SOLUSD",1732008560736,12.15501461,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732008561005,0.61338719,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1732008561181,12.15501461,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732008561382,12.15501461,242.91,242.82,12.15501461]
["bitfinex","SOLUSD",1732008561608,0.61338719,242.94,242.82,12.15501461]
["bitfinex","SOLUSD",1732008561609,12.15501461,242.89,242.82,12.15501461]
["bitfinex","SOLUSD",1732008561786,12.15501461,242.87,242.77,4.1191]
["bitfinex","SOLUSD",1732008561981,12.15501461,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1732008562214,0.61338719,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1732008562788,12.15501461,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1732008563018,12.15501461,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1732008563313,0.5,242.91,242.77,4.1191]
["bitfinex","SOLUSD",1732008563314,12.15501461,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1732008563522,12.15501461,242.82,242.73,12.15501461]
["bitfinex","SOLUSD",1732008563813,12.15501461,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1732008564111,12.15501461,242.84,242.75,12.15501461]
["bitfinex","SOLUSD",1732008564495,0.61338719,242.95,242.82,12.15501461]
["bitfinex","SOLUSD",1732008564685,0.61338719,242.95,242.86,12.15501461]
["bitfinex","SOLUSD",1732008565016,0.61338719,242.95,242.89,12.15501461]
["bitfinex","SOLUSD",1732008565512,0.61338719,242.97,242.91,12.15501461]
["bitfinex","SOLUSD",1732008565714,30.8674,243.02,242.93,12.15501461]
["bitfinex","SOLUSD",1732008565715,0.61338719,242.99,242.93,12.15501461]
["bitfinex","SOLUSD",1732008565896,0.61338719,242.99,242.9,4.1169]
["bitfinex","SOLUSD",1732008565897,12.2858,243.03,242.97,12.15501461]
["bitfinex","SOLUSD",1732008566093,0.61338719,243.07,243.0,12.15501461]
["bitfinex","SOLUSD",1732008566414,0.61338719,243.08,243.0,12.15501461]
["bitfinex","SOLUSD",1732008566617,12.15501461,243.11,243.04,12.15501461]
["bitfinex","SOLUSD",1732008566791,12.15501461,243.13,243.04,12.15501461]
["bitfinex","SOLUSD",1732008566986,12.15501461,243.11,243.02,12.15501461]
["bitfinex","SOLUSD",1732008567192,0.61338719,243.1,243.02,12.15501461]
["bitfinex","SOLUSD",1732008567615,12.15501461,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732008567788,12.15501461,243.07,243.01,4.1149]
["bitfinex","SOLUSD",1732008567988,0.61338719,243.06,243.01,4.1149]
["bitfinex","SOLUSD",1732008568203,0.61338719,243.06,242.98,12.15501461]
["bitfinex","SOLUSD",1732008568403,0.61338719,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732008569398,0.61338719,243.06,243.0,19.51211933]
["bitfinex","SOLUSD",1732008569721,0.61338719,243.08,243.0,19.51211933]
["bitfinex","SOLUSD",1732008571616,0.61338719,243.08,243.01,4.115]
["bitfinex","SOLUSD",1732008572796,0.61338719,243.08,243.02,19.51211933]
["bitfinex","SOLUSD",1732008572995,0.61338719,243.09,243.02,19.51211933]
["bitfinex","SOLUSD",1732008573324,0.61338719,243.14,243.08,19.51211933]
["bitfinex","SOLUSD",1732008573528,0.61338719,243.15,243.08,19.51211933]
["bitfinex","SOLUSD",1732008573695,19.51211933,243.14,243.06,19.51211933]
["bitfinex","SOLUSD",1732008573896,0.61338719,243.15,243.06,19.51211933]
["bitfinex","SOLUSD",1732008574119,0.61338719,243.15,243.08,19.51211933]
["bitfinex","SOLUSD",1732008574635,20.12550652,243.2,243.12,19.51211933]
["bitfinex","SOLUSD",1732008574920,20.12550652,243.2,243.01,1.34465462]
["bitfinex","SOLUSD",1732008574921,19.51211933,243.18,243.08,19.51211933]
["bitfinex","SOLUSD",1732008575095,19.51211933,243.16,243.06,19.51211933]
["bitfinex","SOLUSD",1732008575295,0.61338719,243.15,243.06,19.51211933]
["bitfinex","SOLUSD",1732008575725,19.51211933,243.14,243.06,19.51211933]
["bitfinex","SOLUSD",1732008576020,19.51211933,243.12,243.04,19.51211933]
["bitfinex","SOLUSD",1732008576223,19.51211933,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1732008576430,0.61338719,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732008576800,19.51211933,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1732008577002,0.61338719,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732008578803,19.51211933,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732008580213,19.51211933,243.1,243.03,19.51211933]
["bitfinex","SOLUSD",1732008581821,19.51211933,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732008582330,19.51211933,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1732008582527,19.51211933,243.15,243.06,19.51211933]
["bitfinex","SOLUSD",1732008582822,0.61338719,243.14,243.06,19.51211933]
["bitfinex","SOLUSD",1732008583037,19.51211933,243.15,243.06,19.51211933]
["bitfinex","SOLUSD",1732008583210,19.51211933,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732008584527,0.61338719,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732008584732,19.51211933,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732008585219,19.51211933,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732008585530,4.1129,243.14,243.02,19.51211933]
["bitfinex","SOLUSD",1732008585729,19.51211933,243.12,243.02,19.51211933]
["bitfinex","SOLUSD",1732008585912,19.51211933,243.1,243.01,4.20867462]
["bitfinex","SOLUSD",1732008586813,19.51211933,243.1,243.02,19.51211933]
["bitfinex","SOLUSD",1732008587206,19.51211933,243.1,243.02,23.62691933]
["bitfinex","SOLUSD",1732008588625,12.1917079,243.1,243.02,0.09367462]
["bitfinex","SOLUSD",1732008589222,12.80509509,243.15,243.06,12.1917079]
["bitfinex","SOLUSD",1732008589528,12.1917079,243.11,242.98,0.25098]
["bitfinex","SOLUSD",1732008589702,12.1917079,243.07,242.98,12.4426879]
["bitfinex","SOLUSD",1732008589904,0.61338719,243.13,243.0,12.53636252]
["bitfinex","SOLUSD",1732008590131,4.1122,243.18,243.04,0.09367462]
["bitfinex","SOLUSD",1732008590328,12.1917079,243.12,243.03,12.1917079]
["bitfinex","SOLUSD",1732008590518,0.61338719,243.11,243.03,12.1917079]
["bitfinex","SOLUSD",1732008590719,12.1917079,243.1,243.01,12.1917079]
["bitfinex","SOLUSD",1732008591306,12.1917079,243.08,243.0,4.1152]
["bitfinex","SOLUSD",1732008591634,12.1917079,243.11,243.02,12.1917079]
["bitfinex","SOLUSD",1732008591814,12.1917079,243.11,243.03,0.09367462]
["bitfinex","SOLUSD",1732008592020,0.61338719,243.1,243.02,12.1917079]
["bitfinex","SOLUSD",1732008592823,12.1917079,243.09,243.0,12.1917079]
["bitfinex","SOLUSD",1732008595040,12.1917079,243.11,243.03,0.09367462]
["bitfinex","SOLUSD",1732008595326,12.1917079,243.09,242.98,12.1917079]
["bitfinex","SOLUSD",1732008595631,12.1917079,243.05,242.98,12.1917079]
["bitfinex","SOLUSD",1732008595936,12.1917079,243.05,242.95,36.3077079]
["bitfinex","SOLUSD",1732008596229,12.1917079,243.05,242.97,12.1917079]
["bitfinex","SOLUSD",1732008596414,0.61338719,243.04,242.97,12.1917079]
["bitfinex","SOLUSD",1732008596613,12.1917079,243.07,242.97,12.1917079]
["bitfinex","SOLUSD",1732008596834,0.61338719,243.06,242.97,12.1917079]
["bitfinex","SOLUSD",1732008599129,12.1917079,243.03,242.95,12.1917079]
["bitfinex","SOLUSD",1732008600046,0.61338719,243.02,242.95,12.1917079]
["bitfinex","SOLUSD",1732008600329,12.1917079,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732008600539,12.1917079,243.01,242.93,12.1917079]
["bitfinex","SOLUSD",1732008600727,0.61338719,243.0,242.93,12.1917079]
["bitfinex","SOLUSD",1732008600917,0.61338719,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732008601834,13.27328719,243.03,242.97,12.1917079]
["bitfinex","SOLUSD",1732008602035,12.1917079,243.07,242.99,12.1917079]
["bitfinex","SOLUSD",1732008602229,12.1917079,243.07,242.95,0.09367462]
["bitfinex","SOLUSD",1732008602230,0.61338719,243.08,243.01,12.1917079]
["bitfinex","SOLUSD",1732008602911,0.61338719,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732008603125,12.1917079,243.07,242.83,14.2487]
["bitfinex","SOLUSD",1732008603318,12.1917079,243.03,242.95,12.1917079]
["bitfinex","SOLUSD",1732008603527,0.61338719,243.02,242.93,12.1917079]
["bitfinex","SOLUSD",1732008604315,0.61338719,243.07,243.01,12.1917079]
["bitfinex","SOLUSD",1732008604523,0.61338719,243.08,243.03,12.1917079]
["bitfinex","SOLUSD",1732008604732,0.61338719,243.09,243.01,12.1917079]
["bitfinex","SOLUSD",1732008604929,12.1917079,243.08,243.01,12.1917079]
["bitfinex","SOLUSD",1732008605134,0.61338719,243.07,242.99,12.1917079]
["bitfinex","SOLUSD",1732008605825,130.92554919,243.07,242.99,12.1917079]
["bitfinex","SOLUSD",1732008606028,130.312162,243.07,242.99,12.1917079]
["bitfinex","SOLUSD",1732008606247,0.61338719,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732008606543,130.312162,243.07,243.01,12.1917079]
["bitfinex","SOLUSD",1732008607741,130.312162,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732008607928,0.61338719,243.06,243.0,16.3069079]
["bitfinex","SOLUSD",1732008608129,130.312162,243.07,243.0,16.3069079]
["bitfinex","SOLUSD",1732008608321,0.61338719,243.06,243.0,16.3069079]
["bitfinex","SOLUSD",1732008608521,130.312162,243.07,243.0,16.3069079]
["bitfinex","SOLUSD",1732008608817,12.1917079,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732008609033,12.80509509,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732008609243,12.1917079,243.02,242.95,12.1917079]
["bitfinex","SOLUSD",1732008609432,0.61338719,243.01,242.93,12.1917079]
["bitfinex","SOLUSD",1732008609818,0.61338719,243.01,242.93,16.3081079]
["bitfinex","SOLUSD",1732008610236,12.1917079,243.0,242.91,12.1917079]
["bitfinex","SOLUSD",1732008610537,0.61338719,243.01,242.89,12.1917079]
["bitfinex","SOLUSD",1732008610538,12.1917079,242.98,242.89,12.1917079]
["bitfinex","SOLUSD",1732008610722,0.61338719,242.97,242.89,12.1917079]
["bitfinex","SOLUSD",1732008611725,0.61338719,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732008611929,12.1917079,242.94,242.85,12.1917079]
["bitfinex","SOLUSD",1732008612155,12.1917079,242.92,242.85,12.1917079]
["bitfinex","SOLUSD",1732008612322,0.61338719,242.91,242.85,12.1917079]
["bitfinex","SOLUSD",1732008612822,12.1917079,242.92,242.85,12.1917079]
["bitfinex","SOLUSD",1732008613233,12.2122,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732008613545,36.58197909,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732008613748,12.1917079,242.9,242.81,12.1917079]
["bitfinex","SOLUSD",1732008613922,0.61338719,242.89,242.81,12.1917079]
["bitfinex","SOLUSD",1732008614249,0.61338719,242.89,242.83,12.1917079]
["bitfinex","SOLUSD",1732008614428,23.776884,242.9,242.83,12.1917079]
["bitfinex","SOLUSD",1732008614745,0.61338719,242.89,242.83,12.1917079]
["bitfinex","SOLUSD",1732008615053,23.776884,242.9,242.83,12.1917079]
["bitfinex","SOLUSD",1732008615243,0.61338719,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1732008615624,0.61338719,242.92,242.87,12.1917079]
["bitfinex","SOLUSD",1732008615826,30.535,243.01,242.91,12.1917079]
["bitfinex","SOLUSD",1732008616127,12.1917079,242.95,242.84,4.1179]
["bitfinex","SOLUSD",1732008616332,0.61338719,242.94,242.88,12.1917079]
["bitfinex","SOLUSD",1732008616646,0.61338719,243.0,242.92,12.1917079]
["bitfinex","SOLUSD",1732008616834,0.61338719,243.0,242.96,12.1917079]
["bitfinex","SOLUSD",1732008617245,0.61338719,243.0,242.96,4.1158]
["bitfinex","SOLUSD",1732008617633,0.61338719,243.0,242.94,16.3078079]
["bitfinex","SOLUSD",1732008618458,0.61338719,243.0,242.97,12.1917079]
["bitfinex","SOLUSD",1732008618840,12.1966,243.04,242.97,12.1917079]
["bitfinex","SOLUSD",1732008618841,0.61338719,243.03,242.97,12.1917079]
["bitfinex","SOLUSD",1732008619521,0.61338719,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1732008620029,0.61338719,243.03,242.99,12.1917079]
["bitfinex","SOLUSD",1732008620453,0.61338719,243.06,243.02,12.1917079]
["bitfinex","SOLUSD",1732008620635,130.312162,243.07,243.04,12.1917079]
["bitfinex","SOLUSD",1732008620837,130.312162,243.07,243.06,12.1917079]
["bitfinex","SOLUSD",1732008621559,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008621761,130.312162,243.07,243.06,16.39958252]
["bitfinex","SOLUSD",1732008621937,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008622761,130.312162,243.07,243.06,16.39958252]
["bitfinex","SOLUSD",1732008623060,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008623558,130.312162,243.07,243.06,16.39958252]
["bitfinex","SOLUSD",1732008623951,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008624269,130.312162,243.07,243.06,16.39958252]
["bitfinex","SOLUSD",1732008624751,130.312162,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732008625467,130.312162,243.07,243.06,4.20787462]
["bitfinex","SOLUSD",1732008625633,130.312162,243.07,243.06,4.33336462]
["bitfinex","SOLUSD",1732008625835,130.312162,243.07,243.06,24.45885462]
["bitfinex","SOLUSD",1732008626445,130.312162,243.07,243.06,36.65056252]
["bitfinex","SOLUSD",1732008627254,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008627553,130.312162,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732008629058,130.312162,243.07,243.06,16.3059079]
["bitfinex","SOLUSD",1732008629653,130.312162,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732008630444,130.312162,243.07,243.06,4.20787462]
["bitfinex","SOLUSD",1732008630644,130.312162,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732008631963,130.312162,243.07,243.04,0.09367462]
["bitfinex","SOLUSD",1732008632381,130.312162,243.07,243.03,12.1917079]
["bitfinex","SOLUSD",1732008632541,130.312162,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1732008632939,130.312162,243.07,243.05,12.28538252]
["bitfinex","SOLUSD",1732008633669,45.2374079,243.2,243.06,20.25098]
["bitfinex","SOLUSD",1732008633834,0.61338719,243.19,243.12,12.1917079]
["bitfinex","SOLUSD",1732008634039,0.61338719,243.19,243.08,12.1917079]
["bitfinex","SOLUSD",1732008634252,0.61338719,243.19,243.06,12.1917079]
["bitfinex","SOLUSD",1732008634253,12.1917079,243.14,243.06,12.1917079]
["bitfinex","SOLUSD",1732008634451,4.72538719,243.19,243.1,12.1917079]
["bitfinex","SOLUSD",1732008634452,12.1917079,243.18,243.1,12.1917079]
["bitfinex","SOLUSD",1732008636369,12.1917079,243.2,243.12,12.1917079]
["bitfinex","SOLUSD",1732008636667,12.1917079,243.2,243.11,16.3050079]
["bitfinex","SOLUSD",1732008636838,0.61338719,243.21,243.15,12.1917079]
["bitfinex","SOLUSD",1732008637041,0.61338719,243.22,243.15,12.1917079]
["bitfinex","SOLUSD",1732008637379,12.1917079,243.21,243.11,48.1813079]
["bitfinex","SOLUSD",1732008637563,0.61338719,243.2,243.11,48.1813079]
["bitfinex","SOLUSD",1732008637747,12.1917079,243.21,243.13,12.1917079]
["bitfinex","SOLUSD",1732008637944,12.1917079,243.19,243.11,16.3050079]
["bitfinex","SOLUSD",1732008638262,12.1917079,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732008639370,12.1917079,243.19,243.12,0.09367462]
["bitfinex","SOLUSD",1732008639751,12.1917079,243.19,243.11,16.3050079]
["bitfinex","SOLUSD",1732008639752,12.1917079,243.21,243.13,12.1917079]
["bitfinex","SOLUSD",1732008639954,12.1917079,243.19,243.11,16.3050079]
["bitfinex","SOLUSD",1732008640152,12.1917079,243.19,243.12,0.09367462]
["bitfinex","SOLUSD",1732008640464,12.1917079,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732008640768,4.72438719,243.25,243.13,4.113]
["bitfinex","SOLUSD",1732008640769,12.1917079,243.21,243.14,0.09367462]
["bitfinex","SOLUSD",1732008640956,12.1917079,243.22,243.13,16.3047079]
["bitfinex","SOLUSD",1732008641347,0.61338719,243.21,243.13,16.3047079]
["bitfinex","SOLUSD",1732008641854,12.1917079,243.22,243.14,0.09367462]
["bitfinex","SOLUSD",1732008642449,12.1917079,243.2,243.15,4.1126]
["bitfinex","SOLUSD",1732008643369,12.1917079,243.18,243.11,12.1917079]
["bitfinex","SOLUSD",1732008643949,12.1917079,243.18,243.09,12.1917079]
["bitfinex","SOLUSD",1732008644146,12.1917079,243.18,243.11,12.1917079]
["bitfinex","SOLUSD",1732008644363,12.1917079,243.19,243.16,1.0]
["bitfinex","SOLUSD",1732008644672,12.1917079,243.19,243.18,0.5]
["bitfinex","SOLUSD",1732008645555,12.1917079,243.21,243.18,0.5]
["bitfinex","SOLUSD",1732008645744,12.1917079,243.21,243.18,4.6121]
["bitfinex","SOLUSD",1732008646747,12.1917079,243.21,243.18,14.8925]
["bitfinex","SOLUSD",1732008647477,12.4534,243.41,243.31,0.5]
["bitfinex","SOLUSD",1732008647648,12.1917079,243.32,243.25,0.5]
["bitfinex","SOLUSD",1732008647968,12.1917079,243.3,243.25,0.5]
["bitfinex","SOLUSD",1732008648265,12.1917079,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732008648460,12.1917079,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732008648659,12.1917079,243.32,243.29,0.5]
["bitfinex","SOLUSD",1732008648862,12.1917079,243.36,243.32,0.5]
["bitfinex","SOLUSD",1732008649047,12.1917079,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1732008649253,12.1917079,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1732008649578,12.1917079,243.38,243.31,0.5]
["bitfinex","SOLUSD",1732008649877,12.1917079,243.36,243.3,14.3854]
["bitfinex","SOLUSD",1732008650065,12.1917079,243.34,243.3,14.3854]
["bitfinex","SOLUSD",1732008650370,12.1917079,243.34,243.3,14.8854]
["bitfinex","SOLUSD",1732008650568,12.1917079,243.36,243.33,4.1096]
["bitfinex","SOLUSD",1732008650866,12.1917079,243.4,243.33,4.1096]
["bitfinex","SOLUSD",1732008651073,12.1917079,243.4,243.36,0.5]
["bitfinex","SOLUSD",1732008652383,12.4534,243.41,243.33,14.8837]
["bitfinex","SOLUSD",1732008652553,12.1917079,243.36,243.33,10.7741]
["bitfinex","SOLUSD",1732008652754,12.1917079,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732008653152,12.1917079,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732008653580,12.1917079,243.35,243.29,10.7754]
["bitfinex","SOLUSD",1732008653778,12.1917079,243.33,243.3,0.5]
["bitfinex","SOLUSD",1732008653982,12.1917079,243.37,243.32,0.5]
["bitfinex","SOLUSD",1732008654666,12.1917079,243.35,243.32,4.1097]
["bitfinex","SOLUSD",1732008654868,12.1917079,243.35,243.3,4.11]
["bitfinex","SOLUSD",1732008655077,12.1917079,243.35,243.3,4.61]
["bitfinex","SOLUSD",1732008655247,12.1917079,243.35,243.31,0.5]
["bitfinex","SOLUSD",1732008655452,12.1917079,243.35,243.29,10.7754]
["bitfinex","SOLUSD",1732008656078,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008656253,12.1917079,243.31,243.26,1.0]
["bitfinex","SOLUSD",1732008656449,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008656649,12.1917079,243.29,243.26,1.0]
["bitfinex","SOLUSD",1732008656861,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008657351,12.1917079,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732008657557,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008657873,12.1917079,243.31,243.26,1.0]
["bitfinex","SOLUSD",1732008658178,12.1917079,243.31,243.26,5.1106]
["bitfinex","SOLUSD",1732008658371,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008659375,12.1917079,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732008660274,12.1917079,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732008660466,12.1917079,243.28,243.21,0.5]
["bitfinex","SOLUSD",1732008660666,12.1917079,243.26,243.2,0.5]
["bitfinex","SOLUSD",1732008660985,12.1917079,243.32,243.25,12.6917079]
["bitfinex","SOLUSD",1732008661182,12.1917079,243.32,243.25,0.5]
["bitfinex","SOLUSD",1732008661677,12.1917079,243.34,243.27,0.5]
["bitfinex","SOLUSD",1732008661854,12.1917079,243.36,243.28,12.1917079]
["bitfinex","SOLUSD",1732008662055,12.1917079,243.36,243.3,0.5]
["bitfinex","SOLUSD",1732008662256,12.1917079,243.38,243.3,12.6917079]
["bitfinex","SOLUSD",1732008662577,12.1917079,243.38,243.32,0.5]
["bitfinex","SOLUSD",1732008662762,12.1917079,243.36,243.28,12.6917079]
["bitfinex","SOLUSD",1732008663079,12.1917079,243.29,243.25,10.777]
["bitfinex","SOLUSD",1732008663275,12.1917079,243.29,243.25,10.277]
["bitfinex","SOLUSD",1732008663858,12.1917079,243.31,243.25,10.277]
["bitfinex","SOLUSD",1732008664181,12.1917079,243.31,243.25,14.8879]
["bitfinex","SOLUSD",1732008664757,12.1917079,243.31,243.25,14.3879]
["bitfinex","SOLUSD",1732008664963,12.1917079,243.31,243.25,14.8879]
["bitfinex","SOLUSD",1732008665660,12.1917079,243.31,243.27,0.5]
["bitfinex","SOLUSD",1732008665870,12.1917079,243.33,243.28,0.5]
["bitfinex","SOLUSD",1732008666075,16.3010079,243.35,243.28,0.5]
["bitfinex","SOLUSD",1732008666286,12.1917079,243.29,243.23,4.6112]
["bitfinex","SOLUSD",1732008666468,12.1917079,243.25,243.22,0.5]
["bitfinex","SOLUSD",1732008666673,12.1917079,243.25,243.23,0.5]
["bitfinex","SOLUSD",1732008666891,12.1917079,243.27,243.23,0.5]
["bitfinex","SOLUSD",1732008667584,12.1917079,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732008667891,4.1104,243.29,243.19,0.5]
["bitfinex","SOLUSD",1732008667892,16.8307,243.29,243.19,0.5]
["bitfinex","SOLUSD",1732008668189,12.1917079,243.25,243.19,0.5]
["bitfinex","SOLUSD",1732008668788,12.1917079,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732008669084,12.1917079,243.25,243.18,15.3925]
["bitfinex","SOLUSD",1732008669265,12.1917079,243.23,243.18,15.3925]
["bitfinex","SOLUSD",1732008669683,12.1917079,243.19,243.12,0.5]
["bitfinex","SOLUSD",1732008669905,12.1917079,243.14,243.09,14.8976]
["bitfinex","SOLUSD",1732008670096,12.1917079,243.14,243.09,10.784]
["bitfinex","SOLUSD",1732008670390,12.1917079,243.12,243.06,33.2516]
["bitfinex","SOLUSD",1732008670584,12.1917079,243.1,243.04,4.6143]
["bitfinex","SOLUSD",1732008670992,12.1917079,243.1,243.04,14.9004]
["bitfinex","SOLUSD",1732008671492,12.1917079,243.08,243.04,10.2861]
["bitfinex","SOLUSD",1732008672407,12.1917079,243.08,243.01,1.09367462]
["bitfinex","SOLUSD",1732008672408,12.1917079,243.06,243.01,0.59367462]
["bitfinex","SOLUSD",1732008672580,12.1917079,243.08,243.02,0.5]
["bitfinex","SOLUSD",1732008672883,12.1917079,243.04,243.01,0.09367462]
["bitfinex","SOLUSD",1732008673675,12.1917079,243.06,243.01,4.20857462]
["bitfinex","SOLUSD",1732008674289,12.1917079,243.06,243.01,4.70857462]
["bitfinex","SOLUSD",1732008674490,12.1917079,243.1,243.05,0.5]
["bitfinex","SOLUSD",1732008674700,12.1917079,243.1,243.06,0.5]
["bitfinex","SOLUSD",1732008674878,12.1917079,243.12,243.07,0.5]
["bitfinex","SOLUSD",1732008675085,12.1917079,243.16,243.11,0.5]
["bitfinex","SOLUSD",1732008675289,12.1917079,243.16,243.11,1.0]
["bitfinex","SOLUSD",1732008675587,4.1113,243.23,243.1,4.1135]
["bitfinex","SOLUSD",1732008675588,12.1917079,243.2,243.14,0.5]
["bitfinex","SOLUSD",1732008675771,12.1917079,243.2,243.15,0.5]
["bitfinex","SOLUSD",1732008675967,12.1917079,243.22,243.16,0.5]
["bitfinex","SOLUSD",1732008676175,4.1103,243.29,243.19,0.5]
["bitfinex","SOLUSD",1732008676391,12.1917079,243.28,243.21,1.0]
["bitfinex","SOLUSD",1732008676591,12.1917079,243.26,243.21,1.0]
["bitfinex","SOLUSD",1732008676800,19.47755993,243.24,243.19,1.0]
["bitfinex","SOLUSD",1732008677097,19.47755993,243.2,243.15,0.5]
["bitfinex","SOLUSD",1732008677285,19.47755993,243.17,243.13,0.5]
["bitfinex","SOLUSD",1732008677785,19.47755993,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732008677989,19.47755993,243.17,243.13,4.6129]
["bitfinex","SOLUSD",1732008678185,19.47755993,243.17,243.15,0.5]
["bitfinex","SOLUSD",1732008678693,19.47755993,243.17,243.13,4.6129]
["bitfinex","SOLUSD",1732008678694,19.47755993,243.19,243.13,4.6129]
["bitfinex","SOLUSD",1732008678899,19.47755993,243.19,243.13,14.8954]
["bitfinex","SOLUSD",1732008679478,19.47755993,243.17,243.13,14.8954]
["bitfinex","SOLUSD",1732008679793,19.47755993,243.17,243.15,0.5]
["bitfinex","SOLUSD",1732008680000,19.47755993,243.19,243.15,0.5]
["bitfinex","SOLUSD",1732008680180,19.47755993,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732008680492,19.47755993,243.19,243.08,0.5]
["bitfinex","SOLUSD",1732008680693,19.47755993,243.11,243.08,0.5]
["bitfinex","SOLUSD",1732008681197,19.47755993,243.13,243.12,0.5]
["bitfinex","SOLUSD",1732008681393,19.47755993,243.17,243.13,0.5]
["bitfinex","SOLUSD",1732008681780,19.47755993,243.17,243.13,4.6129]
["bitfinex","SOLUSD",1732008681972,19.47755993,243.19,243.14,0.5]
["bitfinex","SOLUSD",1732008682300,19.47755993,243.21,243.17,0.5]
["bitfinex","SOLUSD",1732008682692,19.47755993,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732008682995,19.47755993,243.23,243.17,0.5]
["bitfinex","SOLUSD",1732008683390,19.47755993,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732008683977,19.47755993,243.21,243.17,0.5]
["bitfinex","SOLUSD",1732008684300,4.1103,243.29,243.21,1.0]
["bitfinex","SOLUSD",1732008684301,19.47755993,243.26,243.21,1.0]
["bitfinex","SOLUSD",1732008685486,19.47755993,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732008685694,19.47755993,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732008686006,19.47755993,243.26,243.25,4.6109]
["bitfinex","SOLUSD",1732008686380,19.47755993,243.28,243.25,4.6109]
["bitfinex","SOLUSD",1732008686991,19.47755993,243.28,243.25,14.8883]
["bitfinex","SOLUSD",1732008687179,19.47755993,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732008687897,19.47755993,243.34,243.31,1.0]
["bitfinex","SOLUSD",1732008688619,19.47755993,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732008688902,19.47755993,243.34,243.33,1.0]
["bitfinex","SOLUSD",1732008689276,19.47755993,243.39,243.35,0.5]
["bitfinex","SOLUSD",1732008690581,19.47755993,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732008690898,19.47755993,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732008691298,19.47755993,243.35,243.31,15.3848]
["bitfinex","SOLUSD",1732008691508,4.1086,243.39,243.31,0.5]
["bitfinex","SOLUSD",1732008691509,19.47755993,243.33,243.31,0.5]
["bitfinex","SOLUSD",1732008692502,19.47755993,243.33,243.31,1.0]
["bitfinex","SOLUSD",1732008692701,19.47755993,243.33,243.29,1.0]
["bitfinex","SOLUSD",1732008692901,19.47755993,243.29,243.27,0.5]
["bitfinex","SOLUSD",1732008693107,19.47755993,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732008693300,19.47755993,243.26,243.23,1.0]
["bitfinex","SOLUSD",1732008693482,19.47755993,243.24,243.23,1.0]
["bitfinex","SOLUSD",1732008694401,19.47755993,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732008694606,19.47755993,243.26,243.23,14.8895]
["bitfinex","SOLUSD",1732008694607,19.47755993,243.28,243.27,1.0]
["bitfinex","SOLUSD",1732008694787,19.47755993,243.34,243.31,1.0]
["bitfinex","SOLUSD",1732008695477,19.47755993,243.34,243.31,0.5]
["bitfinex","SOLUSD",1732008695701,19.47755993,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732008696290,19.47755993,243.32,243.31,1.0]
["bitfinex","SOLUSD",1732008696489,19.47755993,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732008697607,19.47755993,243.34,243.33,1.0]
["bitfinex","SOLUSD",1732008698402,23.58705993,243.34,243.3,0.5]
["bitfinex","SOLUSD",1732008698611,19.47755993,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732008699107,19.47755993,243.31,243.28,0.5]
["bitfinex","SOLUSD",1732008699287,19.47755993,243.29,243.28,0.5]
["bitfinex","SOLUSD",1732008699797,19.47755993,243.29,243.26,4.6108]
["bitfinex","SOLUSD",1732008700108,19.47755993,243.29,243.26,5.1108]
["bitfinex","SOLUSD",1732008700890,19.47755993,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732008701612,19.47755993,243.31,243.28,1.0]
["bitfinex","SOLUSD",1732008702111,19.47755993,243.29,243.28,0.5]
["bitfinex","SOLUSD",1732008702291,19.47755993,243.29,243.26,0.5]
["bitfinex","SOLUSD",1732008702499,19.47755993,243.27,243.26,0.5]
["bitfinex","SOLUSD",1732008702687,19.47755993,243.27,243.26,1.0]
["bitfinex","SOLUSD",1732008703089,19.47755993,243.27,243.26,0.5]
["bitfinex","SOLUSD",1732008703684,19.47755993,243.27,243.26,1.0]
["bitfinex","SOLUSD",1732008704407,19.47755993,243.27,243.26,0.5]
["bitfinex","SOLUSD",1732008705408,23.58815993,243.27,243.22,10.7787]
["bitfinex","SOLUSD",1732008705602,19.47755993,243.23,243.21,4.6116]
["bitfinex","SOLUSD",1732008706210,19.47755993,243.23,243.21,5.1116]
["bitfinex","SOLUSD",1732008706411,19.47755993,243.23,243.21,4.6116]
["bitfinex","SOLUSD",1732008706609,19.47755993,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732008708198,19.47755993,243.23,243.18,10.7803]
["bitfinex","SOLUSD",1732008708401,12.6703,243.32,243.18,0.5]
["bitfinex","SOLUSD",1732008708402,19.47755993,243.19,243.18,0.5]
["bitfinex","SOLUSD",1732008710216,23.58955993,243.19,243.13,10.2821]
["bitfinex","SOLUSD",1732008710406,19.47755993,243.14,243.12,0.5]
["bitfinex","SOLUSD",1732008710605,19.47755993,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732008711302,19.47755993,243.14,243.1,4.6135]
["bitfinex","SOLUSD",1732008711507,19.47755993,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732008712109,19.47755993,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732008712998,19.47755993,243.2,243.18,0.5]
["bitfinex","SOLUSD",1732008713322,89.47755993,243.36,243.18,1.0]
["bitfinex","SOLUSD",1732008713323,19.47755993,243.22,243.18,1.0]
["bitfinex","SOLUSD",1732008713526,19.47755993,243.24,243.21,0.5]
["bitfinex","SOLUSD",1732008714020,19.47755993,243.24,243.22,0.5]
["bitfinex","SOLUSD",1732008714325,19.47755993,243.24,243.2,0.5]
["bitfinex","SOLUSD",1732008714620,12.17855514,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732008716597,19.48550013,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732008717224,19.48550013,243.21,243.2,1.0]
["bitfinex","SOLUSD",1732008717533,19.48550013,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732008717823,19.48550013,243.23,243.2,1.0]
["bitfinex","SOLUSD",1732008718010,19.48550013,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732008718214,19.48550013,243.23,243.2,0.5]
["bitfinex","SOLUSD",1732008718401,19.48550013,243.25,243.22,1.0]
["bitfinex","SOLUSD",1732008718606,19.48550013,243.27,243.24,0.5]
["bitfinex","SOLUSD",1732008719127,19.48550013,243.27,243.22,1.0]
["bitfinex","SOLUSD",1732008719311,19.48550013,243.27,243.24,0.5]
["bitfinex","SOLUSD",1732008720524,19.48550013,243.29,243.26,0.5]
["bitfinex","SOLUSD",1732008720705,19.48550013,243.33,243.29,0.5]
["bitfinex","SOLUSD",1732008721124,19.48550013,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732008721337,19.48550013,243.3,243.25,0.5]
["bitfinex","SOLUSD",1732008721506,19.48550013,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732008721832,19.48550013,243.26,243.23,0.5]
["bitfinex","SOLUSD",1732008722010,14.3825,243.35,243.21,0.5]
["bitfinex","SOLUSD",1732008722011,19.48550013,243.24,243.21,0.5]
["bitfinex","SOLUSD",1732008722337,19.48550013,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732008722916,19.48550013,243.22,243.21,1.0]
["bitfinex","SOLUSD",1732008724132,19.48550013,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732008725844,19.48550013,243.24,243.21,1.0]
["bitfinex","SOLUSD",1732008726047,19.48550013,243.22,243.19,0.5]
["bitfinex","SOLUSD",1732008726216,19.48550013,243.2,243.19,0.5]
["bitfinex","SOLUSD",1732008726413,19.48550013,243.2,243.09,19.48550013]
["bitfinex","SOLUSD",1732008726414,0.5,243.04,243.01,8.43968844]
["bitfinex","SOLUSD",1732008726727,20.25098,242.96,242.79,0.5]
["bitfinex","SOLUSD",1732008726930,19.48550013,242.8,242.76,0.5]
["bitfinex","SOLUSD",1732008727239,19.48550013,242.8,242.64,12.1734]
["bitfinex","SOLUSD",1732008727240,38.97100026,242.77,242.7,0.5]
["bitfinex","SOLUSD",1732008727439,19.48550013,242.71,242.7,0.5]
["bitfinex","SOLUSD",1732008728429,1.0,242.69,242.6,19.48550013]
["bitfinex","SOLUSD",1732008728640,20.48550013,242.69,242.42,38.81757141]
["bitfinex","SOLUSD",1732008728829,20.48550013,242.69,242.61,0.09367462]
["bitfinex","SOLUSD",1732008729010,19.98550013,242.71,242.62,19.48550013]
["bitfinex","SOLUSD",1732008730222,19.98550013,242.71,242.63,0.09367462]
["bitfinex","SOLUSD",1732008730422,0.5,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1732008730632,0.5,242.82,242.77,19.48550013]
["bitfinex","SOLUSD",1732008730927,0.5,242.87,242.81,19.48550013]
["bitfinex","SOLUSD",1732008731316,19.98550013,242.89,242.81,19.48550013]
["bitfinex","SOLUSD",1732008731730,20.48550013,242.89,242.81,19.48550013]
["bitfinex","SOLUSD",1732008731931,20.48550013,242.89,242.82,23.776884]
["bitfinex","SOLUSD",1732008732133,0.5,242.92,242.86,19.48550013]
["bitfinex","SOLUSD",1732008732340,0.5,242.94,242.88,19.48550013]
["bitfinex","SOLUSD",1732008732833,1.0,242.98,242.9,19.48550013]
["bitfinex","SOLUSD",1732008733134,0.5,242.94,242.88,19.48550013]
["bitfinex","SOLUSD",1732008733716,0.5,242.92,242.88,19.48550013]
["bitfinex","SOLUSD",1732008733913,0.5,242.91,242.85,23.776884]
["bitfinex","SOLUSD",1732008734612,0.5,242.9,242.84,23.60340013]
["bitfinex","SOLUSD",1732008734810,19.98550013,242.87,242.84,4.1179]
["bitfinex","SOLUSD",1732008735206,0.5,242.87,242.84,4.1179]
["bitfinex","SOLUSD",1732008735620,0.5,242.94,242.86,19.48550013]
["bitfinex","SOLUSD",1732008735817,0.5,242.94,242.88,19.48550013]
["bitfinex","SOLUSD",1732008736248,0.5,242.99,242.92,19.48550013]
["bitfinex","SOLUSD",1732008736535,0.5,242.98,242.94,19.48550013]
["bitfinex","SOLUSD",1732008736934,0.5,242.96,242.95,4.116]
["bitfinex","SOLUSD",1732008737229,0.5,242.99,242.95,4.116]
["bitfinex","SOLUSD",1732008737433,19.98550013,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732008737434,0.5,242.97,242.95,4.116]
["bitfinex","SOLUSD",1732008737624,0.5,242.96,242.95,4.116]
["bitfinex","SOLUSD",1732008738017,0.5,242.92,242.89,19.48550013]
["bitfinex","SOLUSD",1732008738238,0.5,242.92,242.87,19.48550013]
["bitfinex","SOLUSD",1732008738531,0.5,242.94,242.89,19.48550013]
["bitfinex","SOLUSD",1732008738737,0.5,242.96,242.9,31.72267018]
["bitfinex","SOLUSD",1732008738933,16.7642,243.09,242.82,0.09367462]
["bitfinex","SOLUSD",1732008738934,0.5,243.01,242.94,31.72267018]
["bitfinex","SOLUSD",1732008739136,0.5,243.01,242.82,0.09367462]
["bitfinex","SOLUSD",1732008739137,0.5,243.03,242.98,31.72267018]
["bitfinex","SOLUSD",1732008739441,0.5,243.01,242.98,31.72267018]
["bitfinex","SOLUSD",1732008739612,0.5,243.03,242.98,31.72267018]
["bitfinex","SOLUSD",1732008739809,0.5,243.04,242.98,31.72267018]
["bitfinex","SOLUSD",1732008740040,0.5,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732008740420,0.5,243.06,243.0,31.72267018]
["bitfinex","SOLUSD",1732008740614,0.5,243.09,243.02,31.72267018]
["bitfinex","SOLUSD",1732008740811,0.5,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008741027,0.5,243.11,243.06,31.72267018]
["bitfinex","SOLUSD",1732008741234,31.72267018,243.14,243.06,31.72267018]
["bitfinex","SOLUSD",1732008741235,0.5,243.12,243.06,31.72267018]
["bitfinex","SOLUSD",1732008741432,31.72267018,243.24,243.0,31.8163448]
["bitfinex","SOLUSD",1732008741433,0.5,243.16,243.1,31.72267018]
["bitfinex","SOLUSD",1732008741819,0.5,243.18,243.12,31.72267018]
["bitfinex","SOLUSD",1732008742341,1.0,243.16,243.13,4.113]
["bitfinex","SOLUSD",1732008742527,0.5,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732008742736,0.5,243.16,243.13,4.113]
["bitfinex","SOLUSD",1732008742918,0.5,243.11,243.04,31.72267018]
["bitfinex","SOLUSD",1732008743118,0.5,243.08,243.03,20.0]
["bitfinex","SOLUSD",1732008743336,0.5,243.06,243.0,31.72267018]
["bitfinex","SOLUSD",1732008743743,0.5,243.04,243.0,31.72267018]
["bitfinex","SOLUSD",1732008744037,0.5,243.06,243.0,31.72267018]
["bitfinex","SOLUSD",1732008744348,0.5,243.04,243.0,31.72267018]
["bitfinex","SOLUSD",1732008744549,32.22267018,243.04,242.96,31.72267018]
["bitfinex","SOLUSD",1732008744727,32.22267018,243.06,242.98,31.72267018]
["bitfinex","SOLUSD",1732008744924,0.5,243.06,242.98,31.72267018]
["bitfinex","SOLUSD",1732008745124,0.5,243.05,243.0,31.72267018]
["bitfinex","SOLUSD",1732008745343,0.5,243.03,242.96,31.72267018]
["bitfinex","SOLUSD",1732008745542,0.5,243.03,242.98,31.72267018]
["bitfinex","SOLUSD",1732008745922,0.5,243.07,243.0,31.72267018]
["bitfinex","SOLUSD",1732008746144,0.5,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008746725,0.5,243.14,243.08,31.72267018]
["bitfinex","SOLUSD",1732008747347,0.5,243.18,243.12,31.72267018]
["bitfinex","SOLUSD",1732008747646,1.0,243.21,243.16,31.72267018]
["bitfinex","SOLUSD",1732008747854,1.0,243.23,243.16,31.72267018]
["bitfinex","SOLUSD",1732008748025,0.5,243.23,243.18,31.72267018]
["bitfinex","SOLUSD",1732008748228,0.5,243.23,243.2,31.72267018]
["bitfinex","SOLUSD",1732008748730,0.5,243.25,243.2,31.72267018]
["bitfinex","SOLUSD",1732008748934,32.72267018,243.28,243.2,31.72267018]
["bitfinex","SOLUSD",1732008749140,0.5,243.28,243.22,31.72267018]
["bitfinex","SOLUSD",1732008749647,0.5,243.3,243.24,31.72267018]
["bitfinex","SOLUSD",1732008749849,1.0,243.32,243.26,31.72267018]
["bitfinex","SOLUSD",1732008750222,32.72267018,243.28,243.2,31.72267018]
["bitfinex","SOLUSD",1732008750424,0.5,243.25,243.18,31.72267018]
["bitfinex","SOLUSD",1732008750725,0.5,243.29,243.24,31.72267018]
["bitfinex","SOLUSD",1732008750944,1.0,243.32,243.26,31.72267018]
["bitfinex","SOLUSD",1732008751147,0.5,243.26,243.22,31.72267018]
["bitfinex","SOLUSD",1732008751826,0.5,243.26,243.2,31.72267018]
["bitfinex","SOLUSD",1732008752021,0.5,243.22,243.16,31.72267018]
["bitfinex","SOLUSD",1732008752432,1.0,243.2,243.12,31.72267018]
["bitfinex","SOLUSD",1732008752631,0.5,243.18,243.12,31.72267018]
["bitfinex","SOLUSD",1732008752841,1.0,243.2,243.14,31.72267018]
["bitfinex","SOLUSD",1732008753045,0.5,243.2,243.14,31.72267018]
["bitfinex","SOLUSD",1732008753351,32.22267018,243.22,243.14,31.72267018]
["bitfinex","SOLUSD",1732008754031,0.5,243.21,243.14,31.72267018]
["bitfinex","SOLUSD",1732008754223,42.49577018,243.36,243.05,31.1614]
["bitfinex","SOLUSD",1732008754224,0.5,243.17,243.05,31.1614]
["bitfinex","SOLUSD",1732008754447,0.5,243.33,242.96,80.0]
["bitfinex","SOLUSD",1732008754448,1.0,243.13,243.06,31.72267018]
["bitfinex","SOLUSD",1732008754728,0.5,243.13,243.06,31.72267018]
["bitfinex","SOLUSD",1732008754925,1.0,243.13,243.06,31.72267018]
["bitfinex","SOLUSD",1732008755529,0.5,243.09,243.02,31.72267018]
["bitfinex","SOLUSD",1732008755951,0.5,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008756451,1.0,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008756631,0.5,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008756947,1.0,243.11,243.04,31.72267018]
["bitfinex","SOLUSD",1732008757328,1.0,243.09,243.04,31.72267018]
["bitfinex","SOLUSD",1732008757534,1.0,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732008757734,0.5,243.08,243.05,4.1143]
["bitfinex","SOLUSD",1732008758155,0.5,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1732008758355,0.5,243.13,243.08,31.72267018]
["bitfinex","SOLUSD",1732008759331,0.5,243.13,243.09,4.1137]
["bitfinex","SOLUSD",1732008760363,0.5,243.16,243.12,31.72267018]
["bitfinex","SOLUSD",1732008761264,0.5,243.16,243.1,31.72267018]
["bitfinex","SOLUSD",1732008761554,0.5,243.06,242.98,31.72267018]
["bitfinex","SOLUSD",1732008761734,32.22267018,243.11,243.04,31.72267018]
["bitfinex","SOLUSD",1732008761935,0.5,243.1,243.06,31.72267018]
["bitfinex","SOLUSD",1732008762134,0.5,243.12,243.06,31.72267018]
["bitfinex","SOLUSD",1732008762347,0.5,243.1,243.06,31.72267018]
["bitfinex","SOLUSD",1732008763551,0.5,243.1,243.04,31.72267018]
["bitfinex","SOLUSD",1732008764654,0.5,243.08,243.01,31.72267018]
["bitfinex","SOLUSD",1732008764853,32.72267018,243.08,243.01,31.72267018]
["bitfinex","SOLUSD",1732008765042,0.5,243.06,243.01,31.72267018]
["bitfinex","SOLUSD",1732008766359,0.5,243.09,243.03,31.72267018]
["bitfinex","SOLUSD",1732008766660,0.5,243.11,243.04,0.09367462]
["bitfinex","SOLUSD",1732008766832,0.5,243.11,243.07,31.72267018]
["bitfinex","SOLUSD",1732008767035,0.5,243.13,243.07,31.72267018]
["bitfinex","SOLUSD",1732008767755,0.5,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732008768348,0.5,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1732008768949,0.5,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732008769334,0.5,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1732008769536,0.5,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732008769855,0.5,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1732008770163,0.5,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732008770537,1.0,243.17,243.09,31.8163448]
["bitfinex","SOLUSD",1732008770963,0.5,243.15,243.09,31.8163448]
["bitfinex","SOLUSD",1732008771139,1.0,243.17,243.09,31.8163448]
["bitfinex","SOLUSD",1732008771340,0.5,243.15,243.09,31.8163448]
["bitfinex","SOLUSD",1732008771540,1.0,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008772382,31.72267018,243.14,243.06,20.25098]
["bitfinex","SOLUSD",1732008772673,31.72267018,243.14,243.07,0.09367462]
["bitfinex","SOLUSD",1732008772967,0.5,243.11,243.06,20.0]
["bitfinex","SOLUSD",1732008773161,1.0,243.13,243.06,20.0]
["bitfinex","SOLUSD",1732008773469,0.5,243.13,243.06,20.0]
["bitfinex","SOLUSD",1732008774159,0.5,243.13,243.05,31.72267018]
["bitfinex","SOLUSD",1732008774366,0.5,243.13,243.06,20.21916462]
["bitfinex","SOLUSD",1732008776158,0.5,243.13,243.06,20.21916462]
["bitfinex","SOLUSD",1732008776374,0.5,243.15,243.08,20.09367462]
["bitfinex","SOLUSD",1732008776547,1.0,243.15,243.08,20.09367462]
["bitfinex","SOLUSD",1732008777462,1.0,243.15,243.07,0.21916462]
["bitfinex","SOLUSD",1732008777950,0.5,243.15,243.07,0.21916462]
["bitfinex","SOLUSD",1732008778568,0.5,243.11,243.06,20.0]
["bitfinex","SOLUSD",1732008778866,19.49219822,243.12,243.04,20.0]
["bitfinex","SOLUSD",1732008779080,19.49219822,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008779244,0.5,243.13,243.07,0.09367462]
["bitfinex","SOLUSD",1732008779666,19.49219822,243.16,243.09,19.58587284]
["bitfinex","SOLUSD",1732008779874,19.99219822,243.18,243.11,0.09367462]
["bitfinex","SOLUSD",1732008780059,19.99219822,243.2,243.13,0.21916462]
["bitfinex","SOLUSD",1732008780244,20.49219822,243.2,243.13,0.21916462]
["bitfinex","SOLUSD",1732008780444,19.99219822,243.2,243.13,0.21916462]
["bitfinex","SOLUSD",1732008780645,19.99219822,243.17,243.08,19.49219822]
["bitfinex","SOLUSD",1732008780848,19.99219822,243.17,243.04,20.0]
["bitfinex","SOLUSD",1732008780849,19.49219822,243.12,243.07,20.12549]
["bitfinex","SOLUSD",1732008781067,19.99219822,243.12,243.04,39.49219822]
["bitfinex","SOLUSD",1732008781274,19.49219822,243.1,243.01,0.12549]
["bitfinex","SOLUSD",1732008781851,19.49219822,243.1,243.02,0.09367462]
["bitfinex","SOLUSD",1732008782171,19.99219822,243.12,243.04,19.49219822]
["bitfinex","SOLUSD",1732008782373,19.99219822,243.12,243.05,20.09367462]
["bitfinex","SOLUSD",1732008782671,19.99219822,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008782971,19.49219822,243.1,243.04,0.09367462]
["bitfinex","SOLUSD",1732008783170,19.49219822,243.1,243.05,0.12549]
["bitfinex","SOLUSD",1732008783477,19.49219822,243.1,243.04,0.12549]
["bitfinex","SOLUSD",1732008783676,19.49219822,243.1,243.04,0.21916462]
["bitfinex","SOLUSD",1732008783875,19.49219822,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008784076,19.99219822,243.14,243.07,20.21916462]
["bitfinex","SOLUSD",1732008784276,19.99219822,243.14,243.07,20.09367462]
["bitfinex","SOLUSD",1732008784761,19.99219822,243.12,243.06,0.09367462]
["bitfinex","SOLUSD",1732008785161,19.99219822,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008785764,19.49219822,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008785952,0.5,243.13,243.05,20.09367462]
["bitfinex","SOLUSD",1732008786175,19.49219822,243.14,243.05,20.09367462]
["bitfinex","SOLUSD",1732008786176,19.49219822,243.14,243.07,0.09367462]
["bitfinex","SOLUSD",1732008786382,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008786577,3.02083194,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008786785,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008786960,3.02073304,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008787163,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008787480,3.02092163,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008787680,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008787880,3.02077317,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008788080,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008788379,3.02066959,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008788566,19.49219822,243.16,243.09,0.09367462]
["bitfinex","SOLUSD",1732008788768,3.02033457,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008788966,3.02033457,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008789271,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008789581,0.5,243.15,243.06,0.12549]
["bitfinex","SOLUSD",1732008789582,19.49219822,243.12,243.06,0.12549]
["bitfinex","SOLUSD",1732008789754,19.49219822,243.12,243.07,0.09367462]
["bitfinex","SOLUSD",1732008789953,19.49219822,243.14,243.07,0.09367462]
["bitfinex","SOLUSD",1732008790857,19.49219822,243.14,243.09,0.09367462]
["bitfinex","SOLUSD",1732008791484,19.49219822,243.14,243.04,19.49219822]
["bitfinex","SOLUSD",1732008791685,0.5,243.13,243.05,20.25098]
["bitfinex","SOLUSD",1732008792186,19.99219822,243.1,243.0,19.49219822]
["bitfinex","SOLUSD",1732008792677,19.99219822,243.1,243.02,19.49219822]
["bitfinex","SOLUSD",1732008792887,0.5,243.15,243.08,19.49219822]
["bitfinex","SOLUSD",1732008793178,0.5,243.12,243.06,19.49219822]
["bitfinex","SOLUSD",1732008793480,0.5,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732008794381,19.49219822,243.14,243.07,20.0]
["bitfinex","SOLUSD",1732008794382,19.99219822,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732008794583,0.5,243.2,243.13,20.09367462]
["bitfinex","SOLUSD",1732008794773,0.5,243.16,243.09,19.61768822]
["bitfinex","SOLUSD",1732008795086,32.38649822,243.24,243.1,20.0]
["bitfinex","SOLUSD",1732008795087,0.5,243.14,243.1,20.0]
["bitfinex","SOLUSD",1732008795396,0.5,243.16,243.1,20.0]
["bitfinex","SOLUSD",1732008795568,3.02746816,243.15,243.1,20.0]
["bitfinex","SOLUSD",1732008795882,0.5,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732008796565,0.5,243.14,243.08,20.0]
["bitfinex","SOLUSD",1732008796762,19.99219822,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732008796763,0.5,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732008796995,0.5,243.14,243.08,20.0]
["bitfinex","SOLUSD",1732008797209,0.5,243.15,243.09,0.09367462]
["bitfinex","SOLUSD",1732008797527,3.03161936,243.14,243.11,0.09367462]
["bitfinex","SOLUSD",1732008797682,0.5,243.18,243.11,0.09367462]
["bitfinex","SOLUSD",1732008797683,0.5,243.18,243.13,19.49219822]
["bitfinex","SOLUSD",1732008797986,3.03189049,243.17,243.13,19.49219822]
["bitfinex","SOLUSD",1732008798164,0.5,243.14,243.09,43.776884]
["bitfinex","SOLUSD",1732008798365,3.03390445,243.13,243.12,0.09367462]
["bitfinex","SOLUSD",1732008798560,0.5,243.19,243.12,19.58587284]
["bitfinex","SOLUSD",1732008798762,0.5,243.21,243.14,19.58587284]
["bitfinex","SOLUSD",1732008798984,3.0339436,243.2,243.16,19.49219822]
["bitfinex","SOLUSD",1732008799161,3.0339436,243.19,243.16,19.49219822]
["bitfinex","SOLUSD",1732008799361,3.0339436,243.18,243.16,19.49219822]
["bitfinex","SOLUSD",1732008799558,0.5,243.22,243.17,23.87055862]
["bitfinex","SOLUSD",1732008799865,3.03492155,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008800067,3.03492155,243.21,243.18,19.49219822]
["bitfinex","SOLUSD",1732008800269,0.5,243.22,243.18,19.49219822]
["bitfinex","SOLUSD",1732008800669,0.5,243.22,243.15,43.902374]
["bitfinex","SOLUSD",1732008800670,0.5,243.21,243.15,43.902374]
["bitfinex","SOLUSD",1732008800963,0.5,243.16,243.08,19.49219822]
["bitfinex","SOLUSD",1732008801570,1.0,243.16,243.08,19.49219822]
["bitfinex","SOLUSD",1732008801990,0.5,243.12,243.06,19.49219822]
["bitfinex","SOLUSD",1732008802170,0.5,243.12,243.04,19.49219822]
["bitfinex","SOLUSD",1732008802682,1.0,243.12,243.05,0.09367462]
["bitfinex","SOLUSD",1732008802983,0.5,243.1,243.04,19.49219822]
["bitfinex","SOLUSD",1732008803385,0.5,243.1,243.05,0.09367462]
["bitfinex","SOLUSD",1732008804086,0.5,243.1,243.05,20.09367462]
["bitfinex","SOLUSD",1732008804284,0.5,243.14,243.09,43.87055862]
["bitfinex","SOLUSD",1732008804483,3.03308602,243.13,243.1,19.49219822]
["bitfinex","SOLUSD",1732008804785,0.5,243.14,243.1,19.49219822]
["bitfinex","SOLUSD",1732008805179,0.5,243.14,243.06,0.12549]
["bitfinex","SOLUSD",1732008805180,0.5,243.11,243.06,19.49219822]
["bitfinex","SOLUSD",1732008805375,0.5,243.09,243.04,19.49219822]
["bitfinex","SOLUSD",1732008805680,0.5,243.09,242.98,44.0878]
["bitfinex","SOLUSD",1732008805681,0.5,243.07,243.02,19.49219822]
["bitfinex","SOLUSD",1732008806179,0.5,243.09,243.02,19.49219822]
["bitfinex","SOLUSD",1732008806371,0.5,243.09,243.04,19.49219822]
["bitfinex","SOLUSD",1732008806580,0.5,243.07,243.05,20.0]
["bitfinex","SOLUSD",1732008807589,0.5,243.1,243.06,19.49219822]
["bitfinex","SOLUSD",1732008807881,0.5,243.12,243.09,19.49219822]
["bitfinex","SOLUSD",1732008808194,0.5,243.15,243.11,19.49219822]
["bitfinex","SOLUSD",1732008808368,1.0,243.13,243.11,19.49219822]
["bitfinex","SOLUSD",1732008808566,0.5,243.15,243.11,19.49219822]
["bitfinex","SOLUSD",1732008808766,0.5,243.2,243.14,0.09367462]
["bitfinex","SOLUSD",1732008809070,0.5,243.18,243.16,19.49219822]
["bitfinex","SOLUSD",1732008809879,0.5,243.17,243.16,19.49219822]
["bitfinex","SOLUSD",1732008810287,0.5,243.15,243.14,19.49219822]
["bitfinex","SOLUSD",1732008810588,0.5,243.14,243.12,19.49219822]
["bitfinex","SOLUSD",1732008811164,0.5,243.18,243.12,19.49219822]
["bitfinex","SOLUSD",1732008811368,1.0,243.2,243.17,19.49219822]
["bitfinex","SOLUSD",1732008811565,0.5,243.2,243.19,19.49219822]
["bitfinex","SOLUSD",1732008811782,1.0,243.2,243.19,19.49219822]
["bitfinex","SOLUSD",1732008811983,1.0,243.18,243.17,19.49219822]
["bitfinex","SOLUSD",1732008812190,0.5,243.16,243.15,19.49219822]
["bitfinex","SOLUSD",1732008812519,0.5,243.14,243.11,19.49219822]
["bitfinex","SOLUSD",1732008812890,0.5,243.09,243.07,19.49219822]
["bitfinex","SOLUSD",1732008813889,1.0,243.11,243.07,19.49219822]
["bitfinex","SOLUSD",1732008814102,0.5,243.11,243.1,19.49219822]
["bitfinex","SOLUSD",1732008814596,0.5,243.15,243.1,19.49219822]
["bitfinex","SOLUSD",1732008814773,3.03473094,243.14,243.13,19.49219822]
["bitfinex","SOLUSD",1732008815091,0.5,243.17,243.13,19.49219822]
["bitfinex","SOLUSD",1732008815401,1.0,243.17,243.16,19.49219822]
["bitfinex","SOLUSD",1732008815563,1.0,243.19,243.16,19.49219822]
["bitfinex","SOLUSD",1732008816172,1.0,243.21,243.18,19.49219822]
["bitfinex","SOLUSD",1732008816375,1.0,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008816786,0.5,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008817177,1.0,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008818596,0.5,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008818789,0.5,243.23,243.2,19.49219822]
["bitfinex","SOLUSD",1732008819091,0.5,243.23,243.22,19.49219822]
["bitfinex","SOLUSD",1732008819680,0.5,243.23,243.2,19.49219822]
["bitfinex","SOLUSD",1732008819867,0.5,243.19,243.18,19.49219822]
["bitfinex","SOLUSD",1732008820070,0.5,243.19,243.17,20.0]
["bitfinex","SOLUSD",1732008820266,11.40999226,243.29,243.0,45.17024224]
["bitfinex","SOLUSD",1732008820267,0.5,243.15,243.12,19.49219822]
["bitfinex","SOLUSD",1732008820602,4.1112,243.24,243.01,19.49219822]
["bitfinex","SOLUSD",1732008820603,0.5,243.08,243.01,19.49219822]
["bitfinex","SOLUSD",1732008820898,0.5,243.06,243.01,19.49219822]
["bitfinex","SOLUSD",1732008821196,0.5,243.09,243.05,19.49219822]
["bitfinex","SOLUSD",1732008821370,0.5,243.11,243.08,19.49219822]
["bitfinex","SOLUSD",1732008821578,0.5,243.11,243.1,19.49219822]
["bitfinex","SOLUSD",1732008822383,1.0,243.13,243.11,23.776884]
["bitfinex","SOLUSD",1732008822599,1.0,243.13,243.12,23.60529822]
["bitfinex","SOLUSD",1732008824594,0.5,243.15,243.13,23.776884]
["bitfinex","SOLUSD",1732008824802,0.5,243.18,243.15,23.776884]
["bitfinex","SOLUSD",1732008824976,0.5,243.17,243.15,23.776884]
["bitfinex","SOLUSD",1732008825305,0.5,243.19,243.16,43.26908222]
["bitfinex","SOLUSD",1732008825489,0.5,243.19,243.18,43.26908222]
["bitfinex","SOLUSD",1732008825682,0.5,243.21,243.18,43.26908222]
["bitfinex","SOLUSD",1732008825895,0.5,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008826580,1.0,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732008826781,0.5,243.19,243.15,43.26908222]
["bitfinex","SOLUSD",1732008827096,0.5,243.19,243.17,19.49219822]
["bitfinex","SOLUSD",1732008827295,0.5,243.21,243.18,23.776884]
["bitfinex","SOLUSD",1732008827478,0.5,243.21,243.2,19.49219822]
["bitfinex","SOLUSD",1732008831784,0.5,243.21,243.2,19.71136284]
["bitfinex","SOLUSD",1732008832504,0.5,243.22,243.21,0.09367462]
["bitfinex","SOLUSD",1732008833001,0.5,243.25,243.21,0.09367462]
["bitfinex","SOLUSD",1732008833203,0.5,243.22,243.2,0.12549]
["bitfinex","SOLUSD",1732008833400,0.5,243.25,243.2,0.12549]
["bitfinex","SOLUSD",1732008833601,0.5,243.22,243.2,0.12549]
["bitfinex","SOLUSD",1732008833790,0.5,243.22,243.21,19.58587284]
["bitfinex","SOLUSD",1732008835207,0.5,243.23,243.22,0.09367462]
["bitfinex","SOLUSD",1732008836402,1.0,243.25,243.22,0.09367462]
["bitfinex","SOLUSD",1732008836585,0.5,243.23,243.22,0.09367462]
["bitfinex","SOLUSD",1732008837007,0.5,243.22,243.13,20.0]
["bitfinex","SOLUSD",1732008837184,0.5,243.16,243.12,19.49219822]
["bitfinex","SOLUSD",1732008837393,0.5,243.18,243.12,19.49219822]
["bitfinex","SOLUSD",1732008837592,0.5,243.18,243.14,19.49219822]
["bitfinex","SOLUSD",1732008838498,0.5,243.18,243.17,0.09367462]
["bitfinex","SOLUSD",1732008839106,0.5,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732008839705,1.0,243.16,243.1,19.49219822]
["bitfinex","SOLUSD",1732008839892,0.5,243.13,243.08,19.49219822]
["bitfinex","SOLUSD",1732008840304,0.5,243.13,243.09,0.09367462]
["bitfinex","SOLUSD",1732008841021,0.5,243.1,243.08,19.49219822]
["bitfinex","SOLUSD",1732008841385,0.5,243.04,242.9,25.79535457]
["bitfinex","SOLUSD",1732008841596,0.5,243.04,243.01,19.49219822]
["bitfinex","SOLUSD",1732008841890,0.5,243.04,243.03,0.09367462]
["bitfinex","SOLUSD",1732008842089,0.5,243.04,243.01,19.49219822]
["bitfinex","SOLUSD",1732008842535,0.5,243.06,243.01,19.49219822]
["bitfinex","SOLUSD",1732008842812,0.5,243.06,243.05,19.49219822]
["bitfinex","SOLUSD",1732008842987,0.5,243.06,243.0,19.49219822]
["bitfinex","SOLUSD",1732008842988,0.5,242.94,242.9,19.49219822]
["bitfinex","SOLUSD",1732008843187,0.5,242.94,242.9,23.60909822]
["bitfinex","SOLUSD",1732008843402,0.5,242.94,242.92,19.49219822]
["bitfinex","SOLUSD",1732008843625,0.5,242.94,242.93,0.09367462]
["bitfinex","SOLUSD",1732008844085,0.5,242.96,242.93,4.1164]
["bitfinex","SOLUSD",1732008844422,1.0,242.96,242.93,23.60859822]
["bitfinex","SOLUSD",1732008844783,0.5,242.96,242.95,19.49219822]
["bitfinex","SOLUSD",1732008844987,1.0,243.04,242.96,0.21916462]
["bitfinex","SOLUSD",1732008845211,0.5,243.06,243.03,19.49219822]
["bitfinex","SOLUSD",1732008845510,0.5,243.1,243.06,20.0]
["bitfinex","SOLUSD",1732008845715,0.5,243.08,243.06,20.0]
["bitfinex","SOLUSD",1732008846207,1.0,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732008846391,1.0,243.12,243.1,19.49219822]
["bitfinex","SOLUSD",1732008846591,1.0,243.14,243.1,19.49219822]
["bitfinex","SOLUSD",1732008846797,1.0,243.14,243.13,19.49219822]
["bitfinex","SOLUSD",1732008847916,1.0,243.12,243.11,19.49219822]
["bitfinex","SOLUSD",1732008849012,1.0,243.12,243.0,19.49219822]
["bitfinex","SOLUSD",1732008849013,1.0,243.1,243.09,39.49219822]
["bitfinex","SOLUSD",1732008849316,1.0,243.11,243.1,20.0]
["bitfinex","SOLUSD",1732008849811,0.5,243.13,243.09,19.49219822]
["bitfinex","SOLUSD",1732008850027,32.2253,243.21,243.02,23.902374]
["bitfinex","SOLUSD",1732008850028,0.5,243.15,243.12,0.09367462]
["bitfinex","SOLUSD",1732008850218,0.5,243.15,243.14,19.49219822]
["bitfinex","SOLUSD",1732008850788,0.5,243.17,243.14,19.49219822]
["bitfinex","SOLUSD",1732008850996,0.5,243.2,243.16,19.49219822]
["bitfinex","SOLUSD",1732008851195,0.5,243.2,243.19,19.49219822]
["bitfinex","SOLUSD",1732008854005,0.5,243.19,243.18,0.09367462]
["bitfinex","SOLUSD",1732008854493,0.5,243.21,243.18,20.21916462]
["bitfinex","SOLUSD",1732008854812,0.5,243.21,243.2,20.09367462]
["bitfinex","SOLUSD",1732008854996,0.5,243.21,243.2,20.21916462]
["bitfinex","SOLUSD",1732008855207,1.0,243.24,243.22,0.09367462]
["bitfinex","SOLUSD",1732008855405,1.0,243.24,243.23,19.58587284]
["bitfinex","SOLUSD",1732008855588,1.0,243.24,243.23,19.71136284]
["bitfinex","SOLUSD",1732008855787,0.5,243.28,243.24,0.09367462]
["bitfinex","SOLUSD",1732008855998,0.5,243.32,243.31,161.0]
["bitfinex","SOLUSD",1732008856212,0.5,243.32,243.24,20.34465462]
["bitfinex","SOLUSD",1732008856213,0.5,243.32,243.29,19.49219822]
["bitfinex","SOLUSD",1732008856422,0.5,243.29,243.26,39.49219822]
["bitfinex","SOLUSD",1732008856794,0.5,243.27,243.26,39.58587284]
["bitfinex","SOLUSD",1732008857614,0.5,243.29,243.27,0.09367462]
["bitfinex","SOLUSD",1732008858416,0.5,243.31,243.29,0.09367462]
["bitfinex","SOLUSD",1732008859505,0.5,243.31,243.27,0.09367462]
["bitfinex","SOLUSD",1732008859705,0.5,243.31,243.29,0.09367462]
["bitfinex","SOLUSD",1732008860195,0.5,243.31,243.28,0.12549]
["bitfinex","SOLUSD",1732008860389,0.5,243.28,243.26,20.0]
["bitfinex","SOLUSD",1732008860592,0.5,243.24,243.21,19.49219822]
["bitfinex","SOLUSD",1732008860815,0.5,243.24,243.19,19.49219822]
["bitfinex","SOLUSD",1732008861111,0.5,243.2,243.17,19.49219822]
["bitfinex","SOLUSD",1732008861315,0.5,243.18,243.15,19.49219822]
["bitfinex","SOLUSD",1732008862015,0.5,243.18,243.16,0.09367462]
["bitfinex","SOLUSD",1732008862319,0.5,243.2,243.18,0.09367462]
["bitfinex","SOLUSD",1732008862515,0.5,243.18,243.15,19.49219822]
["bitfinex","SOLUSD",1732008862713,0.5,243.16,243.15,19.49219822]
["bitfinex","SOLUSD",1732008863020,0.5,243.12,243.09,19.49219822]
["bitfinex","SOLUSD",1732008863225,0.5,243.12,243.1,0.09367462]
["bitfinex","SOLUSD",1732008863714,0.5,243.12,243.09,19.49219822]
["bitfinex","SOLUSD",1732008863926,0.5,243.15,243.12,0.09367462]
["bitfinex","SOLUSD",1732008864097,0.5,243.15,243.14,19.58587284]
["bitfinex","SOLUSD",1732008864724,0.5,243.15,243.12,19.49219822]
["bitfinex","SOLUSD",1732008866513,0.5,243.17,243.15,20.21916462]
["bitfinex","SOLUSD",1732008866727,0.5,243.23,243.19,0.21916462]
["bitfinex","SOLUSD",1732008866899,34.9141,243.33,243.23,0.21916462]
["bitfinex","SOLUSD",1732008866900,0.5,243.25,243.23,0.21916462]
["bitfinex","SOLUSD",1732008867099,0.5,243.27,243.24,19.71136284]
["bitfinex","SOLUSD",1732008867416,0.5,243.27,243.26,19.49219822]
["bitfinex","SOLUSD",1732008868024,0.5,243.29,243.27,0.09367462]
["bitfinex","SOLUSD",1732008868196,0.5,243.29,243.28,19.49219822]
["bitfinex","SOLUSD",1732008868603,0.5,243.38,243.37,0.09367462]
["bitfinex","SOLUSD",1732008869527,0.5,243.38,243.37,20.09367462]
["bitfinex","SOLUSD",1732008870825,0.5,243.4,243.37,20.09367462]
["bitfinex","SOLUSD",1732008871030,0.5,243.4,243.39,19.49219822]
["bitfinex","SOLUSD",1732008871523,0.5,243.4,243.39,19.71136284]
["bitfinex","SOLUSD",1732008872103,0.5,243.42,243.4,0.09367462]
["bitfinex","SOLUSD",1732008872398,0.5,243.42,243.41,19.49219822]
["bitfinex","SOLUSD",1732008873599,0.5,243.38,243.37,19.49219822]
["bitfinex","SOLUSD",1732008876424,0.5,243.4,243.38,0.09367462]
["bitfinex","SOLUSD",1732008876629,0.5,243.4,243.39,19.49219822]
["bitfinex","SOLUSD",1732008877109,19.49219822,243.49,243.39,19.49219822]
["bitfinex","SOLUSD",1732008877110,0.5,243.42,243.4,0.09367462]
["bitfinex","SOLUSD",1732008877435,0.5,243.42,243.41,19.58587284]
["bitfinex","SOLUSD",1732008879226,0.5,243.37,243.3,25.03016022]
["bitfinex","SOLUSD",1732008879436,0.5,243.37,243.36,19.58587284]
["bitfinex","SOLUSD",1732008879607,19.49219822,243.47,243.32,19.49219822]
["bitfinex","SOLUSD",1732008879608,0.5,243.33,243.32,19.49219822]
["bitfinex","SOLUSD",1732008879813,0.5,243.33,243.32,19.58587284]
["bitfinex","SOLUSD",1732008880008,0.5,243.38,243.33,0.09367462]
["bitfinex","SOLUSD",1732008880538,0.5,243.42,243.38,0.09367462]
["bitfinex","SOLUSD",1732008880825,0.5,243.42,243.41,19.58587284]
["bitfinex","SOLUSD",1732008881028,0.5,243.46,243.42,0.34465462]
["bitfinex","SOLUSD",1732008881234,0.5,243.46,243.45,19.49219822]
["bitfinex","SOLUSD",1732008882032,0.5,243.52,243.51,161.59367462]
["bitfinex","SOLUSD",1732008882223,0.5,243.54,243.52,0.09367462]
["bitfinex","SOLUSD",1732008882536,0.5,243.52,243.49,20.12549]
["bitfinex","SOLUSD",1732008882913,0.5,243.52,243.51,19.49219822]
["bitfinex","SOLUSD",1732008883531,0.5,243.47,243.46,19.49219822]
["bitfinex","SOLUSD",1732008883717,0.5,243.47,243.46,19.58587284]
["bitfinex","SOLUSD",1732008884640,0.5,243.47,243.46,19.49219822]
["bitfinex","SOLUSD",1732008885139,0.5,243.37,243.22,0.5]
["bitfinex","SOLUSD",1732008885321,0.5,243.37,243.36,19.49219822]
["bitfinex","SOLUSD",1732008886832,0.5,243.39,243.36,19.49219822]
["bitfinex","SOLUSD",1732008887041,0.5,243.39,243.38,19.49219822]
["bitfinex","SOLUSD",1732008887232,0.5,243.43,243.39,20.09367462]
["bitfinex","SOLUSD",1732008887432,0.5,243.43,243.42,19.49219822]
["bitfinex","SOLUSD",1732008887741,0.5,243.44,243.42,19.49219822]
["bitfinex","SOLUSD",1732008889142,0.5,243.41,243.4,19.49219822]
["bitfinex","SOLUSD",1732008889339,0.5,243.46,243.41,20.34465462]
["bitfinex","SOLUSD",1732008889528,0.5,243.48,243.45,19.58587284]
["bitfinex","SOLUSD",1732008889730,0.5,243.48,243.47,19.49219822]
["bitfinex","SOLUSD",1732008891617,0.5,243.5,243.47,19.58587284]
["bitfinex","SOLUSD",1732008892031,0.5,243.48,243.47,0.09367462]
["bitfinex","SOLUSD",1732008892339,0.5,243.48,243.47,19.58587284]
["bitfinex","SOLUSD",1732008893227,0.5,243.5,243.48,0.09367462]
["bitfinex","SOLUSD",1732008893522,0.5,243.53,243.5,0.12549]
["bitfinex","SOLUSD",1732008893728,0.5,243.53,243.52,19.49219822]
["bitfinex","SOLUSD",1732008893919,0.5,243.55,243.53,0.12549]
["bitfinex","SOLUSD",1732008894122,0.5,243.55,243.54,19.49219822]
["bitfinex","SOLUSD",1732008894830,0.5,243.53,243.5,19.49219822]
["bitfinex","SOLUSD",1732008895422,0.5,243.51,243.5,19.49219822]
["bitfinex","SOLUSD",1732008895623,0.5,243.51,243.5,19.61768822]
["bitfinex","SOLUSD",1732008896043,0.5,243.51,243.5,19.49219822]
["bitfinex","SOLUSD",1732008896340,0.5,243.51,243.48,19.49219822]
["bitfinex","SOLUSD",1732008896839,0.5,243.47,243.46,19.61768822]
["bitfinex","SOLUSD",1732008897137,19.49219822,243.53,243.44,19.49219822]
["bitfinex","SOLUSD",1732008897138,0.5,243.45,243.44,19.49219822]
["bitfinex","SOLUSD",1732008898441,0.5,243.47,243.44,19.71136284]
["bitfinex","SOLUSD",1732008898644,0.5,243.47,243.46,39.83685284]
["bitfinex","SOLUSD",1732008898848,0.5,243.47,243.46,39.61768822]
["bitfinex","SOLUSD",1732008899140,0.5,243.49,243.47,0.21916462]
["bitfinex","SOLUSD",1732008899342,0.5,243.52,243.49,0.12549]
["bitfinex","SOLUSD",1732008899642,0.5,243.52,243.51,19.49219822]
["bitfinex","SOLUSD",1732008900238,0.5,243.54,243.52,0.21916462]
["bitfinex","SOLUSD",1732008900424,0.5,243.54,243.53,19.61768822]
["bitfinex","SOLUSD",1732008900627,0.5,243.54,243.51,19.49219822]
["bitfinex","SOLUSD",1732008900943,0.5,243.52,243.51,19.49219822]
["bitfinex","SOLUSD",1732008902630,12.7337,243.62,243.52,20.21916462]
["bitfinex","SOLUSD",1732008902631,0.5,243.56,243.52,20.21916462]
["bitfinex","SOLUSD",1732008902832,0.5,243.6,243.56,20.21916462]
["bitfinex","SOLUSD",1732008903147,0.5,243.6,243.59,19.49219822]
["bitfinex","SOLUSD",1732008903653,0.5,243.62,243.6,20.25098]
["bitfinex","SOLUSD",1732008903941,0.5,243.64,243.62,0.12549]
["bitfinex","SOLUSD",1732008904125,0.5,243.64,243.63,19.49219822]
["bitfinex","SOLUSD",1732008904327,0.5,243.64,243.63,19.71136284]
["bitfinex","SOLUSD",1732008904525,32.19059822,243.74,243.63,19.71136284]
["bitfinex","SOLUSD",1732008904526,0.5,243.67,243.64,20.21916462]
["bitfinex","SOLUSD",1732008904742,0.5,243.65,243.64,20.21916462]
["bitfinex","SOLUSD",1732008905142,0.5,243.63,243.61,20.0]
["bitfinex","SOLUSD",1732008905318,0.5,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732008905522,0.5,243.61,243.56,0.25098]
["bitfinex","SOLUSD",1732008905723,0.5,243.57,243.42,12.2324]
["bitfinex","SOLUSD",1732008905949,0.5,243.59,243.56,19.49219822]
["bitfinex","SOLUSD",1732008906146,0.5,243.59,243.48,19.49219822]
["bitfinex","SOLUSD",1732008906147,0.5,243.59,243.58,19.49219822]
["bitfinex","SOLUSD",1732008906525,0.5,243.57,243.54,19.49219822]
["bitfinex","SOLUSD",1732008906721,0.5,243.55,243.48,19.49219822]
["bitfinex","SOLUSD",1732008906927,0.5,243.57,243.54,19.49219822]
["bitfinex","SOLUSD",1732008907123,19.49219822,243.67,243.42,12.7324]
["bitfinex","SOLUSD",1732008907124,0.5,243.52,243.42,12.2324]
["bitfinex","SOLUSD",1732008907425,0.5,243.52,243.48,0.09367462]
["bitfinex","SOLUSD",1732008907627,0.5,243.52,243.51,19.58587284]
["bitfinex","SOLUSD",1732008908350,0.5,243.52,243.51,39.58587284]
["bitfinex","SOLUSD",1732008908645,0.5,243.52,243.51,39.83685284]
["bitfinex","SOLUSD",1732008909025,0.5,243.58,243.52,20.34465462]
["bitfinex","SOLUSD",1732008909339,0.5,243.58,243.57,39.49219822]
["bitfinex","SOLUSD",1732008910149,0.5,243.56,243.55,19.49219822]
["bitfinex","SOLUSD",1732008910341,0.5,243.54,243.53,19.49219822]
["bitfinex","SOLUSD",1732008912246,0.5,243.54,243.53,39.71136284]
["bitfinex","SOLUSD",1732008912540,0.5,243.5,243.49,19.49219822]
["bitfinex","SOLUSD",1732008913047,19.49219822,243.58,243.47,19.49219822]
["bitfinex","SOLUSD",1732008913048,0.5,243.48,243.47,19.49219822]
["bitfinex","SOLUSD",1732008914155,0.5,243.5,243.47,19.58587284]
["bitfinex","SOLUSD",1732008914326,0.5,243.5,243.49,19.49219822]
["bitfinex","SOLUSD",1732008914647,0.5,243.5,243.49,19.61768822]
["bitfinex","SOLUSD",1732008915152,0.5,243.54,243.5,20.34465462]
["bitfinex","SOLUSD",1732008915354,0.5,243.57,243.54,20.34465462]
["bitfinex","SOLUSD",1732008915555,0.5,243.57,243.56,39.61768822]
["bitfinex","SOLUSD",1732008915731,0.5,243.59,243.58,0.21916462]
["bitfinex","SOLUSD",1732008915929,0.5,243.59,243.58,39.83685284]
["bitfinex","SOLUSD",1732008916546,0.5,243.59,243.58,0.12549]
["bitfinex","SOLUSD",1732008916846,0.5,243.59,243.58,19.61768822]
["bitfinex","SOLUSD",1732008917549,0.5,243.59,243.56,19.49219822]
["bitfinex","SOLUSD",1732008917849,0.5,243.53,243.52,19.49219822]
["bitfinex","SOLUSD",1732008918053,0.5,243.53,243.52,19.58587284]
["bitfinex","SOLUSD",1732008918250,12.5592,243.66,243.46,19.49219822]
["bitfinex","SOLUSD",1732008918251,0.5,243.47,243.46,19.49219822]
["bitfinex","SOLUSD",1732008918458,0.5,243.49,243.46,19.49219822]
["bitfinex","SOLUSD",1732008918642,0.5,243.49,243.48,19.58587284]
["bitfinex","SOLUSD",1732008918958,0.5,243.51,243.49,0.09367462]
["bitfinex","SOLUSD",1732008919254,0.5,243.53,243.51,0.09367462]
["bitfinex","SOLUSD",1732008919455,0.5,243.53,243.52,19.49219822]
["bitfinex","SOLUSD",1732008919651,0.5,243.57,243.53,0.34465462]
["bitfinex","SOLUSD",1732008919856,0.5,243.57,243.56,19.61768822]
["bitfinex","SOLUSD",1732008920240,0.5,243.57,243.56,19.71136284]
["bitfinex","SOLUSD",1732008921458,0.5,243.57,243.55,0.12549]
["bitfinex","SOLUSD",1732008921657,0.5,243.55,243.54,19.61768822]
["bitfinex","SOLUSD",1732008921839,0.5,243.55,243.4,30.852]
["bitfinex","SOLUSD",1732008921840,0.5,243.51,243.5,19.49219822]
["bitfinex","SOLUSD",1732008922047,0.5,243.49,243.46,19.49219822]
["bitfinex","SOLUSD",1732008922250,0.5,243.47,243.46,19.49219822]
["bitfinex","SOLUSD",1732008922447,0.5,243.47,243.46,19.58587284]
["bitfinex","SOLUSD",1732008923277,0.5,243.49,243.47,20.0]
["bitfinex","SOLUSD",1732008923563,0.5,243.49,243.48,39.58587284]
["bitfinex","SOLUSD",1732008923738,0.5,243.49,243.48,39.49219822]
["bitfinex","SOLUSD",1732008924555,0.5,243.49,243.48,39.61768822]
["bitfinex","SOLUSD",1732008926663,0.5,243.47,243.46,19.49219822]
["bitfinex","SOLUSD",1732008927864,0.5,243.47,243.46,39.83685284]
["bitfinex","SOLUSD",1732008928447,0.5,243.51,243.47,20.34465462]
["bitfinex","SOLUSD",1732008928647,0.5,243.53,243.51,0.21916462]
["bitfinex","SOLUSD",1732008928844,0.5,243.55,243.53,20.34465462]
["bitfinex","SOLUSD",1732008929046,0.5,243.55,243.54,39.71136284]
["bitfinex","SOLUSD",1732008929249,0.5,243.57,243.55,0.21916462]
["bitfinex","SOLUSD",1732008929559,0.5,243.57,243.56,19.61768822]
["bitfinex","SOLUSD",1732008930257,0.5,243.59,243.57,0.12549]
["bitfinex","SOLUSD",1732008930461,0.5,243.59,243.58,19.49219822]
["bitfinex","SOLUSD",1732008931464,0.5,243.59,243.58,19.61768822]
["bitfinex","SOLUSD",1732008931971,0.5,243.61,243.59,0.21916462]
["bitfinex","SOLUSD",1732008932142,0.5,243.63,243.61,0.21916462]
["bitfinex","SOLUSD",1732008932344,0.5,243.65,243.63,20.21916462]
["bitfinex","SOLUSD",1732008933074,0.5,243.65,243.64,19.61768822]
["bitfinex","SOLUSD",1732008934267,0.5,243.65,243.64,19.83685284]
["bitfinex","SOLUSD",1732008934467,0.5,243.67,243.65,0.34465462]
["bitfinex","SOLUSD",1732008934661,0.5,243.67,243.66,19.58587284]
["bitfinex","SOLUSD",1732008934866,0.5,243.67,243.66,39.83685284]
["bitfinex","SOLUSD",1732008935369,0.5,243.69,243.66,39.83685284]
["bitfinex","SOLUSD",1732008935562,0.5,243.69,243.61,80.0]
["bitfinex","SOLUSD",1732008935563,0.5,243.69,243.68,19.71136284]
["bitfinex","SOLUSD",1732008935873,0.5,243.69,243.68,39.83685284]
["bitfinex","SOLUSD",1732008938877,19.49219822,243.81,243.75,161.0]
["bitfinex","SOLUSD",1732008939173,19.49219822,243.81,243.69,0.09367462]
["bitfinex","SOLUSD",1732008939174,19.49219822,243.76,243.69,20.21916462]
["bitfinex","SOLUSD",1732008939480,3.02533576,243.75,243.69,20.21916462]
["bitfinex","SOLUSD",1732008939651,19.49219822,243.76,243.69,20.21916462]
["bitfinex","SOLUSD",1732008939853,3.02418834,243.75,243.69,20.21916462]
["bitfinex","SOLUSD",1732008940060,23.59429822,243.78,243.69,20.21916462]
["bitfinex","SOLUSD",1732008940259,3.02425623,243.77,243.71,20.21916462]
["bitfinex","SOLUSD",1732008940459,3.02425623,243.76,243.71,20.21916462]
["bitfinex","SOLUSD",1732008940667,19.49219822,243.78,243.71,20.21916462]
["bitfinex","SOLUSD",1732008940868,19.49219822,243.78,243.71,0.21916462]
["bitfinex","SOLUSD",1732008940869,3.02377908,243.77,243.71,0.21916462]
["bitfinex","SOLUSD",1732008941070,3.02377908,243.76,243.71,0.21916462]
["bitfinex","SOLUSD",1732008941264,19.49219822,243.78,243.71,0.12549]
["bitfinex","SOLUSD",1732008941575,19.49219822,243.74,243.64,19.49219822]
["bitfinex","SOLUSD",1732008942171,19.49219822,243.76,243.67,0.09367462]
["bitfinex","SOLUSD",1732008942347,3.02374374,243.75,243.69,0.09367462]
["bitfinex","SOLUSD",1732008942552,19.49219822,243.78,243.69,20.09367462]
["bitfinex","SOLUSD",1732008942754,19.49219822,243.78,243.7,0.12549]
["bitfinex","SOLUSD",1732008942755,3.02382487,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1732008942956,3.02382487,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1732008943276,19.49219822,243.78,243.7,0.12549]
["bitfinex","SOLUSD",1732008943475,3.02383387,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1732008943663,3.02383387,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1732008943861,3.02383387,243.75,243.7,0.12549]
["bitfinex","SOLUSD",1732008944169,23.59419822,243.78,243.7,0.12549]
["bitfinex","SOLUSD",1732008944369,3.02393678,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1732008944561,19.49219822,243.72,243.64,99.49219822]
["bitfinex","SOLUSD",1732008944764,19.49219822,243.72,243.65,0.12549]
["bitfinex","SOLUSD",1732008945656,19.49219822,243.72,243.65,0.21916462]
["bitfinex","SOLUSD",1732008946173,19.49219822,243.72,243.65,20.21916462]
["bitfinex","SOLUSD",1732008946374,23.59469822,243.76,243.66,19.71136284]
["bitfinex","SOLUSD",1732008946677,0.5,243.77,243.69,0.09367462]
["bitfinex","SOLUSD",1732008946678,4.6022,243.77,243.69,0.09367462]
["bitfinex","SOLUSD",1732008946976,22.51531371,243.76,243.69,0.09367462]
["bitfinex","SOLUSD",1732008947183,19.49219822,243.74,243.67,20.0]
["bitfinex","SOLUSD",1732008947388,19.49219822,243.72,243.67,20.0]
["bitfinex","SOLUSD",1732008947671,19.49219822,243.68,243.6,19.49219822]
["bitfinex","SOLUSD",1732008948362,19.49219822,243.68,243.61,0.09367462]
["bitfinex","SOLUSD",1732008948559,19.49219822,243.64,243.56,19.49219822]
["bitfinex","SOLUSD",1732008948786,19.49219822,243.62,243.54,52.58509822]
["bitfinex","SOLUSD",1732008949075,19.49219822,243.6,243.53,0.09367462]
["bitfinex","SOLUSD",1732008949258,19.49219822,243.6,243.52,19.49219822]
["bitfinex","SOLUSD",1732008949985,23.59729822,243.6,243.51,0.09367462]
["bitfinex","SOLUSD",1732008950478,19.49219822,243.58,243.51,20.09367462]
["bitfinex","SOLUSD",1732008951484,19.49219822,243.54,243.46,19.49219822]
["bitfinex","SOLUSD",1732008951993,19.49219822,243.56,243.47,0.09367462]
["bitfinex","SOLUSD",1732008952279,19.49219822,243.56,243.48,19.49219822]
["bitfinex","SOLUSD",1732008952864,19.49219822,243.52,243.36,6.60647192]
["bitfinex","SOLUSD",1732008953068,19.49219822,243.5,243.4,19.49219822]
["bitfinex","SOLUSD",1732008953474,19.49219822,243.5,243.41,0.09367462]
["bitfinex","SOLUSD",1732008953775,19.49219822,243.46,243.34,32.5298]
["bitfinex","SOLUSD",1732008953967,19.49219822,243.44,243.35,19.49219822]
["bitfinex","SOLUSD",1732008954167,19.49219822,243.44,243.36,0.09367462]
["bitfinex","SOLUSD",1732008954461,19.49219822,243.44,243.35,19.49219822]
["bitfinex","SOLUSD",1732008954879,19.49219822,243.44,243.36,0.09367462]
["bitfinex","SOLUSD",1732008955180,23.59969822,243.46,243.37,19.49219822]
["bitfinex","SOLUSD",1732008955380,23.59969822,243.46,243.38,0.09367462]
["bitfinex","SOLUSD",1732008955581,19.49219822,243.5,243.42,0.09367462]
["bitfinex","SOLUSD",1732008955792,0.5,243.51,243.43,19.49219822]
["bitfinex","SOLUSD",1732008955961,19.49219822,243.54,243.45,19.49219822]
["bitfinex","SOLUSD",1732008956372,19.49219822,243.54,243.46,0.09367462]
["bitfinex","SOLUSD",1732008956574,4.106,243.55,243.47,19.49219822]
["bitfinex","SOLUSD",1732008956983,19.49219822,243.54,243.47,19.49219822]
["bitfinex","SOLUSD",1732008957391,19.49219822,243.52,243.43,19.49219822]
["bitfinex","SOLUSD",1732008958355,19.49219822,243.54,243.45,19.49219822]
["bitfinex","SOLUSD",1732008958559,4.1062,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732008960165,19.49219822,243.52,243.43,19.49219822]
["bitfinex","SOLUSD",1732008960579,19.49219822,243.52,243.45,19.49219822]
["bitfinex","SOLUSD",1732008960763,4.1062,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732008960964,19.49219822,243.51,243.43,19.49219822]
["bitfinex","SOLUSD",1732008961163,4.106,243.55,243.49,19.49219822]
["bitfinex","SOLUSD",1732008961500,19.49219822,243.55,243.47,19.49219822]
["bitfinex","SOLUSD",1732008961684,19.49219822,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732008961998,19.49219822,243.55,243.47,19.49219822]
["bitfinex","SOLUSD",1732008962168,19.49219822,243.53,243.46,0.09367462]
["bitfinex","SOLUSD",1732008962369,23.59819822,243.55,243.47,19.49219822]
["bitfinex","SOLUSD",1732008962617,32.66649822,243.58,243.49,19.49219822]
["bitfinex","SOLUSD",1732008963085,23.59729822,243.6,243.53,19.49219822]
["bitfinex","SOLUSD",1732008963294,23.59699822,243.62,243.53,19.49219822]
["bitfinex","SOLUSD",1732008964586,24.09699822,243.62,243.53,19.49219822]
["bitfinex","SOLUSD",1732008964786,0.5,243.61,243.51,19.49219822]
["bitfinex","SOLUSD",1732008964971,19.49219822,243.55,243.46,20.0]
["bitfinex","SOLUSD",1732008965370,19.49219822,243.55,243.47,19.58587284]
["bitfinex","SOLUSD",1732008965675,19.49219822,243.53,243.35,6.75063386]
["bitfinex","SOLUSD",1732008965876,19.49219822,243.53,243.43,19.49219822]
["bitfinex","SOLUSD",1732008966080,19.49219822,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732008966471,19.49219822,243.55,243.45,19.49219822]
["bitfinex","SOLUSD",1732008966670,4.1061,243.54,243.45,19.49219822]
["bitfinex","SOLUSD",1732008966872,19.49219822,243.51,243.42,19.49219822]
["bitfinex","SOLUSD",1732008967284,19.49219822,243.47,243.38,19.49219822]
["bitfinex","SOLUSD",1732008967597,19.49219822,243.43,243.34,19.49219822]
["bitfinex","SOLUSD",1732008968186,19.49219822,243.45,243.38,19.49219822]
["bitfinex","SOLUSD",1732008968400,19.49219822,243.47,243.38,19.49219822]
["bitfinex","SOLUSD",1732008968578,19.49219822,243.45,243.38,19.49219822]
["bitfinex","SOLUSD",1732008969090,4.1075,243.46,243.38,19.49219822]
["bitfinex","SOLUSD",1732008969279,19.49219822,243.45,243.36,19.49219822]
["bitfinex","SOLUSD",1732008969796,19.49219822,243.43,243.36,19.49219822]
["bitfinex","SOLUSD",1732008970000,19.49219822,243.43,243.34,19.49219822]
["bitfinex","SOLUSD",1732008970384,19.49219822,243.41,243.32,19.49219822]
["bitfinex","SOLUSD",1732008970682,19.49219822,243.41,243.3,19.49219822]
["bitfinex","SOLUSD",1732008970683,19.49219822,243.39,243.3,19.49219822]
["bitfinex","SOLUSD",1732008970883,19.49219822,243.35,243.26,19.49219822]
["bitfinex","SOLUSD",1732008971088,19.49219822,243.31,243.22,19.49219822]
["bitfinex","SOLUSD",1732008971504,19.49219822,243.31,243.23,0.09367462]
["bitfinex","SOLUSD",1732008971995,23.60179822,243.33,243.24,19.49219822]
["bitfinex","SOLUSD",1732008972176,19.49219822,243.31,243.24,19.49219822]
["bitfinex","SOLUSD",1732008972383,19.49219822,243.29,243.2,19.49219822]
["bitfinex","SOLUSD",1732008972610,19.49219822,243.27,243.18,19.49219822]
["bitfinex","SOLUSD",1732008973589,23.60289822,243.27,243.18,19.49219822]
["bitfinex","SOLUSD",1732008974298,19.49219822,243.31,243.24,19.49219822]
["bitfinex","SOLUSD",1732008974597,4.1098,243.32,243.24,19.49219822]
["bitfinex","SOLUSD",1732008975393,4.1098,243.32,243.24,23.60319822]
["bitfinex","SOLUSD",1732008975598,4.1098,243.32,243.26,19.49219822]
["bitfinex","SOLUSD",1732008975807,12.7052,243.34,243.26,19.49219822]
["bitfinex","SOLUSD",1732008975808,16.8147,243.34,243.26,19.49219822]
["bitfinex","SOLUSD",1732008975975,4.1091,243.37,243.3,19.49219822]
["bitfinex","SOLUSD",1732008976181,23.60129822,243.37,243.28,19.49219822]
["bitfinex","SOLUSD",1732008976791,19.49219822,243.39,243.32,19.49219822]
["bitfinex","SOLUSD",1732008976997,13.0603,243.41,243.34,19.49219822]
["bitfinex","SOLUSD",1732008977687,36.66079822,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732008977887,36.66079822,243.41,243.32,19.49219822]
["bitfinex","SOLUSD",1732008978207,36.66079822,243.41,243.32,23.60189822]
["bitfinex","SOLUSD",1732008979083,19.49219822,243.37,243.28,19.49219822]
["bitfinex","SOLUSD",1732008979576,19.49219822,243.35,243.26,23.60289822]
["bitfinex","SOLUSD",1732008979775,19.49219822,243.33,243.26,4.1107]
["bitfinex","SOLUSD",1732008980694,19.49219822,243.35,243.26,23.60289822]
["bitfinex","SOLUSD",1732008981005,19.49219822,243.39,243.32,19.49219822]
["bitfinex","SOLUSD",1732008981299,4.1077,243.45,243.37,19.49219822]
["bitfinex","SOLUSD",1732008981497,19.49219822,243.46,243.39,19.49219822]
["bitfinex","SOLUSD",1732008981883,19.49219822,243.46,243.37,19.49219822]
["bitfinex","SOLUSD",1732008982080,19.49219822,243.44,243.35,19.49219822]
["bitfinex","SOLUSD",1732008982279,19.49219822,243.42,243.34,19.49219822]
["bitfinex","SOLUSD",1732008982908,4.1082,243.41,243.32,43.60179822]
["bitfinex","SOLUSD",1732008983111,4.1082,243.41,243.32,23.60179822]
["bitfinex","SOLUSD",1732008983403,19.49219822,243.4,243.32,23.60179822]
["bitfinex","SOLUSD",1732008984103,19.49219822,243.34,243.26,19.49219822]
["bitfinex","SOLUSD",1732008984398,19.49219822,243.34,243.27,0.09367462]
["bitfinex","SOLUSD",1732008984903,19.49219822,243.32,243.22,19.49219822]
["bitfinex","SOLUSD",1732008985088,19.49219822,243.32,243.24,19.49219822]
["bitfinex","SOLUSD",1732008985289,12.2372,243.33,243.24,19.49219822]
["bitfinex","SOLUSD",1732008985506,19.49219822,243.38,243.28,19.49219822]
["bitfinex","SOLUSD",1732008985692,19.49219822,243.38,243.3,19.49219822]
["bitfinex","SOLUSD",1732008986204,19.49219822,243.36,243.28,19.49219822]
["bitfinex","SOLUSD",1732008986907,19.49219822,243.38,243.28,23.60249822]
["bitfinex","SOLUSD",1732008987209,19.49219822,243.38,243.3,19.49219822]
["bitfinex","SOLUSD",1732008987410,16.3456,243.4,243.29,0.09367462]
["bitfinex","SOLUSD",1732008987411,16.3456,243.4,243.32,19.49219822]
["bitfinex","SOLUSD",1732008987622,19.49219822,243.38,243.3,19.49219822]
["bitfinex","SOLUSD",1732008988088,31.72939822,243.4,243.32,19.49219822]
["bitfinex","SOLUSD",1732008988408,19.49219822,243.45,243.36,19.49219822]
["bitfinex","SOLUSD",1732008988619,19.49219822,243.45,243.38,19.49219822]
["bitfinex","SOLUSD",1732008989211,19.49219822,243.45,243.38,23.60089822]
["bitfinex","SOLUSD",1732008989904,23.59979822,243.45,243.36,23.60119822]
["bitfinex","SOLUSD",1732008990304,19.49219822,243.41,243.34,19.49219822]
["bitfinex","SOLUSD",1732008990600,19.49219822,243.41,243.33,20.0]
["bitfinex","SOLUSD",1732008990811,19.49219822,243.39,243.3,19.49219822]
["bitfinex","SOLUSD",1732008991019,23.60089822,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732008994724,3.00505964,243.38,243.27,0.25098]
["bitfinex","SOLUSD",1732008994896,23.60089822,243.39,243.27,0.25098]
["bitfinex","SOLUSD",1732008994897,23.60089822,243.39,243.3,19.49219822]
["bitfinex","SOLUSD",1732008995701,23.60089822,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732008996408,19.49219822,243.35,243.28,19.49219822]
["bitfinex","SOLUSD",1732008997011,19.49219822,243.43,243.34,19.49219822]
["bitfinex","SOLUSD",1732008997328,3.00705696,243.42,243.36,19.49219822]
["bitfinex","SOLUSD",1732008997518,3.00705696,243.41,243.34,19.49219822]
["bitfinex","SOLUSD",1732008997705,3.00705696,243.4,243.33,20.0]
["bitfinex","SOLUSD",1732008997921,3.00705696,243.4,243.34,23.60159822]
["bitfinex","SOLUSD",1732008998117,19.49219822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732008998433,3.00844816,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732008998608,19.49219822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732008998807,3.00927833,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732008999017,19.49219822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732008999227,3.00955233,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732008999536,23.60009822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732008999835,3.00972489,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732009000031,3.00970909,243.41,243.34,23.60159822]
["bitfinex","SOLUSD",1732009000236,23.60009822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732009000439,3.01012254,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732009000616,23.60009822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732009000814,3.01006495,243.42,243.34,23.60159822]
["bitfinex","SOLUSD",1732009001009,23.60009822,243.43,243.34,23.60159822]
["bitfinex","SOLUSD",1732009001213,12.3975,243.46,243.34,23.60159822]
["bitfinex","SOLUSD",1732009001214,3.01001678,243.42,243.36,19.49219822]
["bitfinex","SOLUSD",1732009001431,19.49219822,243.45,243.36,19.49219822]
["bitfinex","SOLUSD",1732009001637,3.01084435,243.44,243.36,19.49219822]
["bitfinex","SOLUSD",1732009001840,3.01084435,243.43,243.41,19.49219822]
["bitfinex","SOLUSD",1732009002133,19.49219822,243.51,243.42,0.09367462]
["bitfinex","SOLUSD",1732009002437,3.01187366,243.5,243.45,19.49219822]
["bitfinex","SOLUSD",1732009002629,3.01187366,243.49,243.45,19.49219822]
["bitfinex","SOLUSD",1732009002806,3.01187366,243.48,243.45,19.49219822]
["bitfinex","SOLUSD",1732009003012,31.14629822,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732009003214,3.01261354,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732009003434,3.01261354,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1732009003642,3.01261354,243.5,243.46,4.1074]
["bitfinex","SOLUSD",1732009003934,3.01261354,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732009004132,3.01261354,243.48,243.46,4.1074]
["bitfinex","SOLUSD",1732009004327,3.01261354,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732009004536,3.01261354,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1732009004723,3.01261354,243.5,243.43,19.49219822]
["bitfinex","SOLUSD",1732009004914,3.01261354,243.49,243.43,19.49219822]
["bitfinex","SOLUSD",1732009005114,3.01261354,243.48,243.43,19.49219822]
["bitfinex","SOLUSD",1732009005348,19.49219822,243.51,243.43,19.49219822]
["bitfinex","SOLUSD",1732009005528,3.01428651,243.5,243.43,19.49219822]
["bitfinex","SOLUSD",1732009005728,3.01428651,243.49,243.43,19.49219822]
["bitfinex","SOLUSD",1732009005930,3.01428651,243.48,243.45,19.49219822]
["bitfinex","SOLUSD",1732009006127,23.59839822,243.53,243.45,19.49219822]
["bitfinex","SOLUSD",1732009006419,3.01424735,243.52,243.45,19.49219822]
["bitfinex","SOLUSD",1732009006616,3.01424735,243.51,243.45,19.49219822]
["bitfinex","SOLUSD",1732009006834,3.01424735,243.5,243.45,19.49219822]
["bitfinex","SOLUSD",1732009007016,3.01424735,243.49,243.45,23.59969822]
["bitfinex","SOLUSD",1732009007216,3.01424735,243.48,243.45,23.59969822]
["bitfinex","SOLUSD",1732009007443,23.59859822,243.53,243.45,23.59969822]
["bitfinex","SOLUSD",1732009007750,3.01618638,243.52,243.45,23.59969822]
["bitfinex","SOLUSD",1732009007937,3.01618638,243.51,243.45,23.59969822]
["bitfinex","SOLUSD",1732009008246,23.59859822,243.53,243.45,23.59969822]
["bitfinex","SOLUSD",1732009008247,3.01625015,243.5,243.45,23.59969822]
["bitfinex","SOLUSD",1732009008545,3.01625015,243.49,243.45,23.59969822]
["bitfinex","SOLUSD",1732009008722,3.01625015,243.48,243.45,23.59969822]
["bitfinex","SOLUSD",1732009008917,23.59809822,243.55,243.47,19.49219822]
["bitfinex","SOLUSD",1732009009129,3.01805605,243.54,243.47,19.49219822]
["bitfinex","SOLUSD",1732009009416,3.01805605,243.53,243.47,19.49219822]
["bitfinex","SOLUSD",1732009009635,3.01805605,243.52,243.47,19.49219822]
["bitfinex","SOLUSD",1732009009818,3.01805605,243.51,243.47,23.59929822]
["bitfinex","SOLUSD",1732009010019,3.01805605,243.5,243.47,23.59929822]
["bitfinex","SOLUSD",1732009010219,21.0235,243.63,243.47,23.59929822]
["bitfinex","SOLUSD",1732009010220,3.01805605,243.49,243.48,0.21916462]
["bitfinex","SOLUSD",1732009010419,23.59709822,243.61,243.5,0.09367462]
["bitfinex","SOLUSD",1732009010635,3.02197872,243.6,243.54,19.49219822]
["bitfinex","SOLUSD",1732009010945,3.02197872,243.59,243.54,19.49219822]
["bitfinex","SOLUSD",1732009011137,3.02197872,243.58,243.54,19.49219822]
["bitfinex","SOLUSD",1732009011342,3.02197872,243.57,243.54,19.49219822]
["bitfinex","SOLUSD",1732009011536,3.02197872,243.56,243.54,19.49219822]
["bitfinex","SOLUSD",1732009011749,3.02197872,243.55,243.52,19.49219822]
["bitfinex","SOLUSD",1732009011933,19.49219822,243.53,243.46,19.49219822]
["bitfinex","SOLUSD",1732009012242,3.02197872,243.52,243.46,19.49219822]
["bitfinex","SOLUSD",1732009012447,3.02197872,243.51,243.45,0.09367462]
["bitfinex","SOLUSD",1732009012616,3.02197872,243.5,243.45,0.09367462]
["bitfinex","SOLUSD",1732009012822,3.02197872,243.49,243.45,0.09367462]
["bitfinex","SOLUSD",1732009013032,3.02197872,243.48,243.45,0.09367462]
["bitfinex","SOLUSD",1732009013222,19.49219822,243.53,243.45,0.09367462]
["bitfinex","SOLUSD",1732009013546,3.02315153,243.52,243.45,0.09367462]
["bitfinex","SOLUSD",1732009013843,3.02315153,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1732009014018,3.02315153,243.5,243.46,4.1074]
["bitfinex","SOLUSD",1732009014342,3.02315153,243.49,243.42,19.49219822]
["bitfinex","SOLUSD",1732009014645,3.02315153,243.48,243.4,19.49219822]
["bitfinex","SOLUSD",1732009014845,19.49219822,243.43,243.31,28.0588]
["bitfinex","SOLUSD",1732009015024,19.49219822,243.43,243.35,19.49219822]
["bitfinex","SOLUSD",1732009015025,3.02315153,243.42,243.35,19.49219822]
["bitfinex","SOLUSD",1732009015228,19.49219822,243.43,243.36,0.09367462]
["bitfinex","SOLUSD",1732009015416,3.02326261,243.42,243.35,19.49219822]
["bitfinex","SOLUSD",1732009015622,19.49219822,243.43,243.35,19.49219822]
["bitfinex","SOLUSD",1732009015845,3.02322581,243.42,243.38,0.09367462]
["bitfinex","SOLUSD",1732009016145,11.6748,243.52,243.41,0.34465462]
["bitfinex","SOLUSD",1732009016438,19.49219822,243.53,243.41,0.34465462]
["bitfinex","SOLUSD",1732009016439,22.51608891,243.51,243.42,19.49219822]
["bitfinex","SOLUSD",1732009016651,19.49219822,243.49,243.4,19.49219822]
["bitfinex","SOLUSD",1732009016848,12.1748,243.57,243.37,19.49219822]
["bitfinex","SOLUSD",1732009016849,19.49219822,243.46,243.37,19.49219822]
["bitfinex","SOLUSD",1732009017025,4.1066,243.51,243.37,19.49219822]
["bitfinex","SOLUSD",1732009017026,19.49219822,243.44,243.37,19.49219822]
["bitfinex","SOLUSD",1732009017227,4.1066,243.51,243.39,19.49219822]
["bitfinex","SOLUSD",1732009017228,3.02389069,243.43,243.39,19.49219822]
["bitfinex","SOLUSD",1732009017449,19.49219822,243.46,243.39,19.49219822]
["bitfinex","SOLUSD",1732009017641,19.49219822,243.46,243.32,84.1098]
["bitfinex","SOLUSD",1732009017642,3.02427843,243.45,243.37,19.49219822]
["bitfinex","SOLUSD",1732009017834,3.02427843,243.44,243.37,23.60109822]
["bitfinex","SOLUSD",1732009018033,3.02427843,243.43,243.37,23.60109822]
["bitfinex","SOLUSD",1732009018339,3.02427843,243.42,243.37,23.60109822]
["bitfinex","SOLUSD",1732009018538,4.1077,243.45,243.37,23.60109822]
["bitfinex","SOLUSD",1732009018741,3.02548924,243.44,243.37,23.60109822]
["bitfinex","SOLUSD",1732009018920,4.1077,243.45,243.33,0.09367462]
["bitfinex","SOLUSD",1732009018921,3.02548924,243.43,243.33,0.09367462]
["bitfinex","SOLUSD",1732009019122,3.02548924,243.42,243.35,20.0]
["bitfinex","SOLUSD",1732009019347,3.02548924,243.41,243.35,20.0]
["bitfinex","SOLUSD",1732009019548,4.108,243.43,243.32,19.49219822]
["bitfinex","SOLUSD",1732009019549,22.51768746,243.4,243.32,19.49219822]
["bitfinex","SOLUSD",1732009021631,3.02749429,243.39,243.32,4.1097]
["bitfinex","SOLUSD",1732009021840,3.02749429,243.38,243.3,19.49219822]
["bitfinex","SOLUSD",1732009022037,3.02749429,243.37,243.3,19.49219822]
["bitfinex","SOLUSD",1732009022249,3.02749429,243.36,243.3,19.49219822]
["bitfinex","SOLUSD",1732009022440,19.49219822,243.38,243.3,23.60219822]
["bitfinex","SOLUSD",1732009022669,4.1085,243.4,243.3,23.60219822]
["bitfinex","SOLUSD",1732009022670,3.02886064,243.37,243.3,23.60219822]
["bitfinex","SOLUSD",1732009022826,23.60069822,243.4,243.3,23.60219822]
["bitfinex","SOLUSD",1732009023025,3.02894496,243.39,243.3,23.60219822]
["bitfinex","SOLUSD",1732009023228,7.13774496,243.38,243.32,19.49219822]
["bitfinex","SOLUSD",1732009023427,3.02917006,243.37,243.32,19.49219822]
["bitfinex","SOLUSD",1732009023635,4.1088,243.38,243.32,19.49219822]
["bitfinex","SOLUSD",1732009024229,19.49219822,243.42,243.34,19.49219822]
["bitfinex","SOLUSD",1732009024427,3.0288131,243.41,243.38,19.49219822]
["bitfinex","SOLUSD",1732009024630,3.0288131,243.4,243.38,19.49219822]
["bitfinex","SOLUSD",1732009024848,3.02734285,243.44,243.38,19.49219822]
["bitfinex","SOLUSD",1732009025146,3.02735038,243.43,243.38,19.49219822]
["bitfinex","SOLUSD",1732009025349,3.02735038,243.42,243.38,19.49219822]
["bitfinex","SOLUSD",1732009025538,3.02735038,243.41,243.38,19.49219822]
["bitfinex","SOLUSD",1732009025847,4.1072,243.47,243.4,19.49219822]
["bitfinex","SOLUSD",1732009026053,3.02782808,243.46,243.4,19.49219822]
["bitfinex","SOLUSD",1732009026349,3.02782808,243.45,243.38,19.49219822]
["bitfinex","SOLUSD",1732009026525,3.02782808,243.44,243.4,19.49219822]
["bitfinex","SOLUSD",1732009026731,3.02782808,243.43,243.4,19.49219822]
["bitfinex","SOLUSD",1732009026930,3.02782808,243.42,243.4,19.49219822]
["bitfinex","SOLUSD",1732009027241,3.02782808,243.41,243.4,19.49219822]
["bitfinex","SOLUSD",1732009030760,3.02782808,243.41,243.4,12.15242615]
["bitfinex","SOLUSD",1732009032046,3.03201894,243.41,243.4,12.15242615]
["bitfinex","SOLUSD",1732009033051,3.03240318,243.41,243.4,12.15242615]
["bitfinex","SOLUSD",1732009035855,0.5,243.52,243.4,12.15242615]
["bitfinex","SOLUSD",1732009035856,11.3167,243.57,243.41,0.09367462]
["bitfinex","SOLUSD",1732009036052,7.13723909,243.56,243.49,12.15242615]
["bitfinex","SOLUSD",1732009036256,4.1058,243.56,243.49,12.15242615]
["bitfinex","SOLUSD",1732009036445,11.3167,243.57,243.51,12.15242615]
["bitfinex","SOLUSD",1732009036956,23.46912615,243.57,243.49,12.15242615]
["bitfinex","SOLUSD",1732009037351,12.15242615,243.55,243.47,12.15242615]
["bitfinex","SOLUSD",1732009037738,12.15242615,243.53,243.45,12.15242615]
["bitfinex","SOLUSD",1732009038063,16.25872615,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732009038559,16.25872615,243.53,243.45,16.26002615]
["bitfinex","SOLUSD",1732009038866,12.15242615,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732009039246,12.15242615,243.51,243.41,12.15242615]
["bitfinex","SOLUSD",1732009039766,12.15242615,243.49,243.41,12.15242615]
["bitfinex","SOLUSD",1732009039938,16.25972615,243.47,243.4,4.1083]
["bitfinex","SOLUSD",1732009040363,16.25972615,243.47,243.39,12.15242615]
["bitfinex","SOLUSD",1732009040741,16.25972615,243.47,243.37,16.26122615]
["bitfinex","SOLUSD",1732009040945,12.15242615,243.45,243.37,16.26122615]
["bitfinex","SOLUSD",1732009042253,16.26002615,243.45,243.37,16.26122615]
["bitfinex","SOLUSD",1732009043258,12.15242615,243.43,243.33,12.15242615]
["bitfinex","SOLUSD",1732009043460,12.15242615,243.41,243.33,12.15242615]
["bitfinex","SOLUSD",1732009044340,12.15242615,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1732009044546,16.25932615,243.49,243.39,12.15242615]
["bitfinex","SOLUSD",1732009045763,16.25932615,243.49,243.4,4.1084]
["bitfinex","SOLUSD",1732009045946,12.15242615,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1732009046266,23.776884,243.45,243.36,12.15242615]
["bitfinex","SOLUSD",1732009046766,4.1069,243.49,243.4,12.15242615]
["bitfinex","SOLUSD",1732009046767,12.15242615,243.48,243.4,12.15242615]
["bitfinex","SOLUSD",1732009046941,4.1069,243.49,243.4,12.15242615]
["bitfinex","SOLUSD",1732009047147,12.15242615,243.54,243.46,12.15242615]
["bitfinex","SOLUSD",1732009047755,4.1062,243.53,243.46,16.25972615]
["bitfinex","SOLUSD",1732009048338,38.4472,243.58,243.46,16.25972615]
["bitfinex","SOLUSD",1732009048339,12.15242615,243.58,243.5,12.15242615]
["bitfinex","SOLUSD",1732009048946,16.25762615,243.6,243.52,12.15242615]
["bitfinex","SOLUSD",1732009050938,12.15242615,243.62,243.54,12.15242615]
["bitfinex","SOLUSD",1732009051141,4.1047,243.63,243.54,12.15242615]
["bitfinex","SOLUSD",1732009051358,12.15242615,243.6,243.52,12.15242615]
["bitfinex","SOLUSD",1732009051669,12.15242615,243.56,243.48,12.15242615]
["bitfinex","SOLUSD",1732009052877,12.15242615,243.58,243.42,0.5]
["bitfinex","SOLUSD",1732009053057,12.15242615,243.6,243.52,12.15242615]
["bitfinex","SOLUSD",1732009054063,12.15242615,243.62,243.54,12.15242615]
["bitfinex","SOLUSD",1732009054367,4.105,243.61,243.54,12.15242615]
["bitfinex","SOLUSD",1732009054862,12.15242615,243.6,243.52,12.15242615]
["bitfinex","SOLUSD",1732009055450,12.15242615,243.58,243.5,12.15242615]
["bitfinex","SOLUSD",1732009056251,12.15242615,243.6,243.53,12.15242615]
["bitfinex","SOLUSD",1732009056450,12.15242615,243.6,243.51,12.15242615]
["bitfinex","SOLUSD",1732009056750,12.15242615,243.6,243.4,36.29981193]
["bitfinex","SOLUSD",1732009056751,4.1055,243.57,243.49,12.15242615]
["bitfinex","SOLUSD",1732009057465,12.15242615,243.56,243.49,12.15242615]
["bitfinex","SOLUSD",1732009058046,12.15242615,243.52,243.43,12.15242615]
["bitfinex","SOLUSD",1732009058281,12.15242615,243.5,243.41,12.15242615]
["bitfinex","SOLUSD",1732009058874,11.9093,243.55,243.46,12.15242615]
["bitfinex","SOLUSD",1732009059170,11.9093,243.55,243.44,12.15242615]
["bitfinex","SOLUSD",1732009059171,12.15242615,243.53,243.44,12.15242615]
["bitfinex","SOLUSD",1732009059869,12.15242615,243.57,243.48,12.15242615]
["bitfinex","SOLUSD",1732009060078,16.25802615,243.57,243.49,4.1069]
["bitfinex","SOLUSD",1732009061657,16.25802615,243.57,243.5,12.15242615]
["bitfinex","SOLUSD",1732009062076,16.25802615,243.57,243.48,12.15242615]
["bitfinex","SOLUSD",1732009062356,12.15242615,243.55,243.46,12.15242615]
["bitfinex","SOLUSD",1732009062753,12.15242615,243.53,243.46,12.15242615]
["bitfinex","SOLUSD",1732009063174,12.15242615,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732009063476,12.15242615,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732009063859,12.15242615,243.57,243.48,12.15242615]
["bitfinex","SOLUSD",1732009064450,4.1057,243.56,243.48,12.15242615]
["bitfinex","SOLUSD",1732009066063,12.15242615,243.57,243.48,12.15242615]
["bitfinex","SOLUSD",1732009066276,12.15242615,243.57,243.49,0.11433692]
["bitfinex","SOLUSD",1732009066479,12.15242615,243.57,243.5,12.15242615]
["bitfinex","SOLUSD",1732009066679,12.15242615,243.59,243.5,12.15242615]
["bitfinex","SOLUSD",1732009067480,12.15242615,243.57,243.48,12.15242615]
["bitfinex","SOLUSD",1732009067710,12.15242615,243.55,243.47,20.0]
["bitfinex","SOLUSD",1732009068661,12.15242615,243.53,243.45,20.0]
["bitfinex","SOLUSD",1732009068862,12.15242615,243.51,243.42,12.15242615]
["bitfinex","SOLUSD",1732009069562,16.25902615,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732009070078,12.15242615,243.47,243.38,12.15242615]
["bitfinex","SOLUSD",1732009070383,12.15242615,243.49,243.4,12.15242615]
["bitfinex","SOLUSD",1732009070574,16.25902615,243.51,243.42,12.15242615]
["bitfinex","SOLUSD",1732009070960,12.15242615,243.51,243.44,12.15242615]
["bitfinex","SOLUSD",1732009071774,16.25902615,243.51,243.42,12.15242615]
["bitfinex","SOLUSD",1732009071965,12.15242615,243.49,243.4,12.15242615]
["bitfinex","SOLUSD",1732009072266,12.15242615,243.49,243.41,20.09367462]
["bitfinex","SOLUSD",1732009072980,12.15242615,243.49,243.41,0.09367462]
["bitfinex","SOLUSD",1732009073281,12.15242615,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732009075891,16.25932615,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732009076184,12.15242615,243.47,243.4,4.1083]
["bitfinex","SOLUSD",1732009076573,12.15242615,243.45,243.4,4.1083]
["bitfinex","SOLUSD",1732009076970,4.1069,243.49,243.38,12.15242615]
["bitfinex","SOLUSD",1732009076971,12.15242615,243.47,243.38,12.15242615]
["bitfinex","SOLUSD",1732009077291,12.15242615,243.47,243.4,12.15242615]
["bitfinex","SOLUSD",1732009077676,12.15242615,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732009078376,16.25962615,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732009078585,16.25962615,243.47,243.4,12.15242615]
["bitfinex","SOLUSD",1732009078780,12.15242615,243.45,243.38,4.1087]
["bitfinex","SOLUSD",1732009078974,16.25962615,243.47,243.38,16.26112615]
["bitfinex","SOLUSD",1732009079292,12.15242615,243.45,243.38,4.1087]
["bitfinex","SOLUSD",1732009080387,4.1075,243.46,243.38,12.15242615]
["bitfinex","SOLUSD",1732009080973,25.2326,243.52,243.4,12.15242615]
["bitfinex","SOLUSD",1732009080974,4.1072,243.48,243.4,12.15242615]
["bitfinex","SOLUSD",1732009081177,4.1066,243.52,243.44,12.15242615]
["bitfinex","SOLUSD",1732009081385,4.1066,243.52,243.46,12.15242615]
["bitfinex","SOLUSD",1732009081582,4.1066,243.52,243.45,4.1075]
["bitfinex","SOLUSD",1732009081771,12.15242615,243.49,243.43,4.1078]
["bitfinex","SOLUSD",1732009082491,35.92931015,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732009082994,4.1067,243.5,243.43,4.1078]
["bitfinex","SOLUSD",1732009083489,16.25882615,243.52,243.44,12.15242615]
["bitfinex","SOLUSD",1732009084079,16.25882615,243.52,243.43,4.1078]
["bitfinex","SOLUSD",1732009084771,12.15242615,243.48,243.41,4.1081]
["bitfinex","SOLUSD",1732009084980,12.15242615,243.46,243.36,12.24610077]
["bitfinex","SOLUSD",1732009085982,12.15242615,243.44,243.36,12.24610077]
["bitfinex","SOLUSD",1732009086593,12.15242615,243.42,243.34,4.1094]
["bitfinex","SOLUSD",1732009086805,12.15242615,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1732009087009,12.15242615,243.39,243.3,12.15242615]
["bitfinex","SOLUSD",1732009087169,12.15242615,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1732009087492,4.1078,243.44,243.24,12.15242615]
["bitfinex","SOLUSD",1732009087493,12.15242615,243.33,243.24,12.15242615]
["bitfinex","SOLUSD",1732009088399,12.15242615,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732009088694,12.15242615,243.33,243.25,24.1109]
["bitfinex","SOLUSD",1732009088990,12.15242615,243.37,243.25,4.1109]
["bitfinex","SOLUSD",1732009089177,34.509884,243.36,243.27,12.15242615]
["bitfinex","SOLUSD",1732009089490,10.733,243.36,243.27,12.15242615]
["bitfinex","SOLUSD",1732009089797,12.15242615,243.35,243.27,12.15242615]
["bitfinex","SOLUSD",1732009090092,12.15242615,243.35,243.27,16.26292615]
["bitfinex","SOLUSD",1732009090677,12.15242615,243.37,243.27,16.26292615]
["bitfinex","SOLUSD",1732009091076,12.15242615,243.37,243.29,12.15242615]
["bitfinex","SOLUSD",1732009092192,12.15242615,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732009093095,16.26142615,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732009093474,12.15242615,243.33,243.26,20.0]
["bitfinex","SOLUSD",1732009093677,12.15242615,243.33,243.27,4.1105]
["bitfinex","SOLUSD",1732009093876,4.109,243.37,243.27,4.1105]
["bitfinex","SOLUSD",1732009093877,12.15242615,243.35,243.27,4.1105]
["bitfinex","SOLUSD",1732009094076,12.15242615,243.35,243.27,16.26292615]
["bitfinex","SOLUSD",1732009094577,4.1091,243.36,243.27,11.26292615]
["bitfinex","SOLUSD",1732009094781,16.26152615,243.36,243.27,11.26292615]
["bitfinex","SOLUSD",1732009095603,12.15242615,243.34,243.25,12.15242615]
["bitfinex","SOLUSD",1732009095898,4.1091,243.36,243.23,12.15242615]
["bitfinex","SOLUSD",1732009095899,12.15242615,243.32,243.23,12.15242615]
["bitfinex","SOLUSD",1732009096404,12.15242615,243.3,243.23,12.15242615]
["bitfinex","SOLUSD",1732009097187,12.15242615,243.3,243.21,12.15242615]
["bitfinex","SOLUSD",1732009097387,16.26292615,243.28,243.19,12.15242615]
["bitfinex","SOLUSD",1732009097598,12.15242615,243.26,243.17,12.15242615]
["bitfinex","SOLUSD",1732009097989,12.15242615,243.24,243.17,12.15242615]
["bitfinex","SOLUSD",1732009098189,12.15242615,243.26,243.17,12.15242615]
["bitfinex","SOLUSD",1732009098409,11.0228,243.3,243.17,12.15242615]
["bitfinex","SOLUSD",1732009098410,11.0228,243.3,243.22,12.15242615]
["bitfinex","SOLUSD",1732009098708,12.15242615,243.29,243.22,12.15242615]
["bitfinex","SOLUSD",1732009099000,12.15242615,243.29,243.2,12.15242615]
["bitfinex","SOLUSD",1732009099587,16.16937635,243.29,243.2,12.15242615]
["bitfinex","SOLUSD",1732009101680,12.15242615,243.27,243.18,12.15242615]
["bitfinex","SOLUSD",1732009101893,16.26272615,243.29,243.2,12.15242615]
["bitfinex","SOLUSD",1732009102091,16.26272615,243.29,243.22,12.15242615]
["bitfinex","SOLUSD",1732009102292,12.15242615,243.29,243.22,12.15242615]
["bitfinex","SOLUSD",1732009102695,12.15242615,243.31,243.22,12.15242615]
["bitfinex","SOLUSD",1732009102896,16.26242615,243.31,243.22,12.15242615]
["bitfinex","SOLUSD",1732009103101,12.15242615,243.33,243.26,12.15242615]
["bitfinex","SOLUSD",1732009103381,16.26182615,243.35,243.28,12.15242615]
["bitfinex","SOLUSD",1732009103810,16.26182615,243.35,243.19,0.25098]
["bitfinex","SOLUSD",1732009104101,16.26182615,243.35,243.26,12.15242615]
["bitfinex","SOLUSD",1732009104805,12.15242615,243.33,243.24,12.15242615]
["bitfinex","SOLUSD",1732009105103,12.15242615,243.31,243.22,12.15242615]
["bitfinex","SOLUSD",1732009107197,16.26252615,243.31,243.22,12.15242615]
["bitfinex","SOLUSD",1732009107598,16.26252615,243.31,243.2,0.09367462]
["bitfinex","SOLUSD",1732009107599,16.26212615,243.33,243.24,12.15242615]
["bitfinex","SOLUSD",1732009107816,12.15242615,243.33,243.26,12.15242615]
["bitfinex","SOLUSD",1732009108507,16.26182615,243.35,243.26,12.15242615]
["bitfinex","SOLUSD",1732009109485,12.15242615,243.33,243.26,12.15242615]
["bitfinex","SOLUSD",1732009109703,12.15242615,243.28,243.13,10.84218769]
["bitfinex","SOLUSD",1732009110018,12.15242615,243.26,243.16,12.15242615]
["bitfinex","SOLUSD",1732009110231,12.15242615,243.26,243.1,0.5]
["bitfinex","SOLUSD",1732009110232,12.15242615,243.26,243.18,12.15242615]
["bitfinex","SOLUSD",1732009111694,12.15242615,243.22,243.14,12.15242615]
["bitfinex","SOLUSD",1732009112220,12.15242615,243.22,243.12,12.15242615]
["bitfinex","SOLUSD",1732009113016,12.15242615,243.22,243.14,12.15242615]
["bitfinex","SOLUSD",1732009113205,16.26392615,243.22,243.14,12.15242615]
["bitfinex","SOLUSD",1732009114210,12.15242615,243.19,243.06,6.72249988]
["bitfinex","SOLUSD",1732009114422,12.15242615,243.1,243.02,12.15242615]
["bitfinex","SOLUSD",1732009115417,12.15242615,243.1,243.03,0.09367462]
["bitfinex","SOLUSD",1732009115817,12.15242615,243.1,243.03,20.06816951]
["bitfinex","SOLUSD",1732009117098,12.15242615,243.1,242.96,0.5]
["bitfinex","SOLUSD",1732009117099,12.15242615,243.05,242.86,27.5947]
["bitfinex","SOLUSD",1732009117305,12.15242615,243.01,242.93,12.15242615]
["bitfinex","SOLUSD",1732009119709,12.15242615,242.99,242.89,12.15242615]
["bitfinex","SOLUSD",1732009120218,12.15242615,242.99,242.91,12.15242615]
["bitfinex","SOLUSD",1732009120609,16.26752615,243.01,242.93,12.15242615]
["bitfinex","SOLUSD",1732009121025,12.15242615,243.03,242.95,12.15242615]
["bitfinex","SOLUSD",1732009121328,12.15242615,243.01,242.93,12.15242615]
["bitfinex","SOLUSD",1732009121622,12.15242615,243.05,242.95,12.15242615]
["bitfinex","SOLUSD",1732009122002,12.15242615,243.05,242.97,12.15242615]
["bitfinex","SOLUSD",1732009122202,12.15242615,243.07,242.99,12.15242615]
["bitfinex","SOLUSD",1732009122610,12.15242615,243.05,242.97,12.15242615]
["bitfinex","SOLUSD",1732009123821,16.26682615,243.05,242.97,12.15242615]
["bitfinex","SOLUSD",1732009124607,16.26652615,243.07,242.97,12.15242615]
["bitfinex","SOLUSD",1732009124806,12.15242615,243.03,242.96,20.21916462]
["bitfinex","SOLUSD",1732009125101,12.15242615,243.05,242.98,12.15242615]
["bitfinex","SOLUSD",1732009125305,12.15242615,243.05,242.96,20.09367462]
["bitfinex","SOLUSD",1732009125520,12.15242615,243.05,242.96,32.24610077]
["bitfinex","SOLUSD",1732009125721,10.8468,243.09,243.02,12.15242615]
["bitfinex","SOLUSD",1732009125924,12.15242615,243.11,243.04,12.15242615]
["bitfinex","SOLUSD",1732009126511,12.15242615,243.11,243.02,12.15242615]
["bitfinex","SOLUSD",1732009126709,16.26582615,243.11,243.02,12.15242615]
["bitfinex","SOLUSD",1732009127934,12.15242615,243.07,243.01,20.0]
["bitfinex","SOLUSD",1732009128136,12.15242615,243.05,243.01,20.0]
["bitfinex","SOLUSD",1732009128311,12.15242615,243.05,242.98,12.15242615]
["bitfinex","SOLUSD",1732009128516,12.15242615,243.05,242.96,12.15242615]
["bitfinex","SOLUSD",1732009129007,16.26682615,243.05,242.96,12.15242615]
["bitfinex","SOLUSD",1732009129433,12.15242615,243.05,242.96,12.15242615]
["bitfinex","SOLUSD",1732009129632,12.15242615,243.09,243.02,12.15242615]
["bitfinex","SOLUSD",1732009129931,12.15242615,243.11,243.02,12.15242615]
["bitfinex","SOLUSD",1732009130537,12.15242615,243.06,242.99,20.0]
["bitfinex","SOLUSD",1732009131233,16.26662615,243.06,242.96,12.15242615]
["bitfinex","SOLUSD",1732009131431,35.6312,242.98,242.83,0.5]
["bitfinex","SOLUSD",1732009131637,12.15242615,242.97,242.88,12.15242615]
["bitfinex","SOLUSD",1732009132815,12.15242615,242.97,242.89,20.0]
["bitfinex","SOLUSD",1732009134234,12.15242615,242.97,242.9,0.12549]
["bitfinex","SOLUSD",1732009134425,10.1142,242.98,242.91,20.0]
["bitfinex","SOLUSD",1732009134631,12.15242615,242.92,242.76,0.5]
["bitfinex","SOLUSD",1732009134821,27.7414,242.93,242.77,12.15242615]
["bitfinex","SOLUSD",1732009134822,12.15242615,242.88,242.77,12.15242615]
["bitfinex","SOLUSD",1732009135140,12.15242615,242.86,242.76,12.15242615]
["bitfinex","SOLUSD",1732009135308,10.9655,242.85,242.67,11.2289]
["bitfinex","SOLUSD",1732009135516,12.15242615,242.84,242.75,12.15242615]
["bitfinex","SOLUSD",1732009135731,10.9655,242.85,242.77,12.15242615]
["bitfinex","SOLUSD",1732009136431,12.15242615,242.9,242.81,12.15242615]
["bitfinex","SOLUSD",1732009136625,12.15242615,242.88,242.79,12.15242615]
["bitfinex","SOLUSD",1732009136834,12.15242615,242.88,242.8,20.0]
["bitfinex","SOLUSD",1732009137955,11.09099,242.91,242.9,2.84757385]
["bitfinex","SOLUSD",1732009138252,27.23462615,242.91,242.9,2.84757385]
["bitfinex","SOLUSD",1732009138454,23.11792615,242.91,242.9,2.84757385]
["bitfinex","SOLUSD",1732009138737,12.15242615,242.95,242.9,2.84757385]
["bitfinex","SOLUSD",1732009139820,10.7061,242.97,242.9,2.84757385]
["bitfinex","SOLUSD",1732009140032,10.7061,242.97,242.9,15.0]
["bitfinex","SOLUSD",1732009140222,10.7061,242.97,242.9,2.84757385]
["bitfinex","SOLUSD",1732009140223,12.15242615,242.94,242.9,2.84757385]
["bitfinex","SOLUSD",1732009140426,12.15242615,242.92,242.9,2.84757385]
["bitfinex","SOLUSD",1732009141419,23.902374,242.91,242.9,2.84757385]
["bitfinex","SOLUSD",1732009141742,4.1167,242.91,242.9,2.84757385]
["bitfinex","SOLUSD",1732009143040,12.15242615,242.92,242.9,2.84757385]
["bitfinex","SOLUSD",1732009143245,12.15242615,242.94,242.9,2.84757385]
["bitfinex","SOLUSD",1732009143542,10.7061,242.97,242.9,2.84757385]
["bitfinex","SOLUSD",1732009144152,12.15242615,243.0,242.93,12.15242615]
["bitfinex","SOLUSD",1732009144827,12.15242615,243.0,242.91,12.15242615]
["bitfinex","SOLUSD",1732009145729,10.196,243.02,242.95,12.15242615]
["bitfinex","SOLUSD",1732009146142,12.15242615,243.04,242.95,12.15242615]
["bitfinex","SOLUSD",1732009146344,12.15242615,243.06,242.97,12.15242615]
["bitfinex","SOLUSD",1732009146743,12.15242615,243.0,242.9,2.84757385]
["bitfinex","SOLUSD",1732009146925,12.15242615,243.0,242.9,15.0]
["bitfinex","SOLUSD",1732009147124,12.15242615,243.02,242.92,12.15242615]
["bitfinex","SOLUSD",1732009148927,16.26732615,243.02,242.92,12.15242615]
["bitfinex","SOLUSD",1732009149451,12.15242615,243.0,242.92,12.15242615]
["bitfinex","SOLUSD",1732009150546,12.15242615,242.98,242.9,2.84757385]
["bitfinex","SOLUSD",1732009151852,16.26742615,243.02,242.93,20.0]
["bitfinex","SOLUSD",1732009152361,4.1142,243.06,242.98,12.15242615]
["bitfinex","SOLUSD",1732009152564,16.26662615,243.06,242.98,12.15242615]
["bitfinex","SOLUSD",1732009153237,10.3184,243.08,242.98,12.15242615]
["bitfinex","SOLUSD",1732009153238,22.47082615,243.08,242.99,20.0]
["bitfinex","SOLUSD",1732009153552,12.15242615,243.1,243.02,12.15242615]
["bitfinex","SOLUSD",1732009154052,16.26602615,243.1,243.02,12.15242615]
["bitfinex","SOLUSD",1732009154260,12.15242615,243.07,243.01,20.0]
["bitfinex","SOLUSD",1732009154463,16.26552615,243.12,243.03,12.15242615]
["bitfinex","SOLUSD",1732009155135,12.15242615,243.1,243.01,32.15242615]
["bitfinex","SOLUSD",1732009155458,12.15242615,243.12,243.03,12.15242615]
["bitfinex","SOLUSD",1732009155632,12.15242615,243.14,243.07,12.15242615]
["bitfinex","SOLUSD",1732009155839,11.0232,243.19,243.0,12.15242615]
["bitfinex","SOLUSD",1732009155840,12.15242615,243.18,243.09,12.15242615]
["bitfinex","SOLUSD",1732009156238,4.1123,243.17,243.09,12.15242615]
["bitfinex","SOLUSD",1732009156436,30.3638,243.22,243.12,20.0]
["bitfinex","SOLUSD",1732009156639,22.81442615,243.25,243.16,20.0]
["bitfinex","SOLUSD",1732009156857,26.92542615,243.25,243.16,20.0]
["bitfinex","SOLUSD",1732009157059,12.15242615,243.25,243.17,12.15242615]
["bitfinex","SOLUSD",1732009157362,12.15242615,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732009158255,12.15242615,243.23,243.14,12.15242615]
["bitfinex","SOLUSD",1732009158445,12.15242615,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732009158647,19.48538891,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732009159048,19.48538891,243.19,243.11,19.48538891]
["bitfinex","SOLUSD",1732009160260,23.59708891,243.21,243.13,19.48538891]
["bitfinex","SOLUSD",1732009160443,23.59708891,243.21,243.11,19.48538891]
["bitfinex","SOLUSD",1732009160838,19.48538891,243.19,243.11,19.48538891]
["bitfinex","SOLUSD",1732009161643,19.48538891,243.19,243.09,19.48538891]
["bitfinex","SOLUSD",1732009162057,4.112,243.19,243.09,19.48538891]
["bitfinex","SOLUSD",1732009162366,19.48538891,243.17,243.09,19.48538891]
["bitfinex","SOLUSD",1732009162866,4.36128,243.29,243.15,19.48538891]
["bitfinex","SOLUSD",1732009163062,19.48538891,243.26,243.18,19.48538891]
["bitfinex","SOLUSD",1732009163263,19.48538891,243.28,243.18,19.48538891]
["bitfinex","SOLUSD",1732009163441,19.48538891,243.28,243.2,19.48538891]
["bitfinex","SOLUSD",1732009163752,34.10538891,243.3,243.2,19.48538891]
["bitfinex","SOLUSD",1732009164261,19.48538891,243.26,243.18,19.48538891]
["bitfinex","SOLUSD",1732009164445,19.48538891,243.26,243.19,20.0]
["bitfinex","SOLUSD",1732009164763,19.48538891,243.28,243.2,19.48538891]
["bitfinex","SOLUSD",1732009165289,19.48538891,243.25,243.18,19.48538891]
["bitfinex","SOLUSD",1732009165559,19.48538891,243.23,243.16,19.48538891]
["bitfinex","SOLUSD",1732009166868,23.59638891,243.25,243.16,19.48538891]
["bitfinex","SOLUSD",1732009168444,19.48538891,243.22,243.15,20.0]
["bitfinex","SOLUSD",1732009169771,4.1094,243.34,243.21,19.48538891]
["bitfinex","SOLUSD",1732009169973,4.1094,243.34,243.17,36.3026]
["bitfinex","SOLUSD",1732009169974,19.48538891,243.31,243.23,19.48538891]
["bitfinex","SOLUSD",1732009170270,19.48538891,243.31,243.21,19.48538891]
["bitfinex","SOLUSD",1732009170649,19.48538891,243.29,243.21,19.48538891]
["bitfinex","SOLUSD",1732009170843,19.48538891,243.29,243.19,19.48538891]
["bitfinex","SOLUSD",1732009171050,19.48538891,243.27,243.19,19.48538891]
["bitfinex","SOLUSD",1732009171839,19.48538891,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732009172811,19.48538891,243.23,243.17,25.4271]
["bitfinex","SOLUSD",1732009173077,19.48538891,243.23,243.15,19.48538891]
["bitfinex","SOLUSD",1732009173078,19.48538891,243.23,243.16,20.0]
["bitfinex","SOLUSD",1732009173958,23.776884,243.22,243.15,19.48538891]
["bitfinex","SOLUSD",1732009174171,23.776884,243.22,243.11,26.7498]
["bitfinex","SOLUSD",1732009174172,19.48538891,243.21,243.13,19.48538891]
["bitfinex","SOLUSD",1732009174563,19.48538891,243.23,243.15,19.48538891]
["bitfinex","SOLUSD",1732009175852,10.6602,243.27,243.11,26.7498]
["bitfinex","SOLUSD",1732009175853,19.48538891,243.21,243.11,46.23518891]
["bitfinex","SOLUSD",1732009176057,23.776884,243.2,243.11,46.23518891]
["bitfinex","SOLUSD",1732009176268,19.48538891,243.17,243.09,19.48538891]
["bitfinex","SOLUSD",1732009176567,19.48538891,243.13,243.05,45.09778891]
["bitfinex","SOLUSD",1732009179461,19.48538891,243.15,243.07,19.48538891]
["bitfinex","SOLUSD",1732009179660,19.48538891,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732009180557,19.48538891,243.13,243.06,20.0]
["bitfinex","SOLUSD",1732009181075,19.48538891,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732009181660,19.48538891,243.11,243.03,19.48538891]
["bitfinex","SOLUSD",1732009181868,19.48538891,243.11,243.04,20.0]
["bitfinex","SOLUSD",1732009182381,19.48538891,243.11,243.03,19.48538891]
["bitfinex","SOLUSD",1732009182679,19.48538891,243.11,242.99,27.1904]
["bitfinex","SOLUSD",1732009182680,19.48538891,243.09,243.01,19.48538891]
["bitfinex","SOLUSD",1732009182877,19.48538891,243.07,242.99,46.67578891]
["bitfinex","SOLUSD",1732009183793,19.48538891,243.07,242.99,27.1904]
["bitfinex","SOLUSD",1732009183959,23.59948891,243.07,242.97,19.48538891]
["bitfinex","SOLUSD",1732009184158,19.48538891,243.04,242.98,20.0]
["bitfinex","SOLUSD",1732009184475,19.48538891,243.04,242.95,19.48538891]
["bitfinex","SOLUSD",1732009184985,23.776884,243.03,242.95,19.48538891]
["bitfinex","SOLUSD",1732009186166,19.48538891,243.08,242.99,19.48538891]
["bitfinex","SOLUSD",1732009186378,23.776884,243.07,242.99,19.48538891]
["bitfinex","SOLUSD",1732009186562,19.48538891,243.1,243.03,19.48538891]
["bitfinex","SOLUSD",1732009186762,29.32628891,243.14,243.06,19.48538891]
["bitfinex","SOLUSD",1732009187072,19.48538891,243.16,243.08,19.48538891]
["bitfinex","SOLUSD",1732009187809,45.84168891,243.18,243.1,19.48538891]
["bitfinex","SOLUSD",1732009189392,45.84168891,243.18,243.01,20.34465462]
["bitfinex","SOLUSD",1732009189565,19.48538891,243.16,243.01,0.21916462]
["bitfinex","SOLUSD",1732009189769,26.3563,243.18,243.0,19.48538891]
["bitfinex","SOLUSD",1732009189770,23.776884,243.13,243.06,19.48538891]
["bitfinex","SOLUSD",1732009189964,23.776884,243.13,242.96,80.0]
["bitfinex","SOLUSD",1732009189965,19.48538891,243.12,243.04,19.48538891]
["bitfinex","SOLUSD",1732009190582,23.776884,243.13,243.06,19.48538891]
["bitfinex","SOLUSD",1732009191691,0.34465462,243.04,242.87,26.1894]
["bitfinex","SOLUSD",1732009191988,19.48538891,242.96,242.87,45.67478891]
["bitfinex","SOLUSD",1732009193185,19.48538891,242.96,242.88,20.0]
["bitfinex","SOLUSD",1732009193874,23.776884,242.97,242.9,22.84757385]
["bitfinex","SOLUSD",1732009194079,23.776884,242.97,242.91,19.48538891]
["bitfinex","SOLUSD",1732009194386,19.48538891,242.98,242.91,19.48538891]
["bitfinex","SOLUSD",1732009195796,19.48538891,243.0,242.91,19.48538891]
["bitfinex","SOLUSD",1732009195980,23.776884,242.99,242.91,19.48538891]
["bitfinex","SOLUSD",1732009197278,19.48538891,243.02,242.93,19.48538891]
["bitfinex","SOLUSD",1732009197479,23.776884,243.01,242.93,19.48538891]
["bitfinex","SOLUSD",1732009198879,19.48538891,243.0,242.93,19.48538891]
["bitfinex","SOLUSD",1732009199085,23.776884,242.99,242.92,20.0]
["bitfinex","SOLUSD",1732009199976,19.48538891,242.94,242.87,45.67478891]
["bitfinex","SOLUSD",1732009200175,19.48538891,242.92,242.85,19.48538891]
["bitfinex","SOLUSD",1732009200476,19.48538891,242.92,242.86,20.0]
["bitfinex","SOLUSD",1732009201071,19.48538891,242.9,242.83,19.48538891]
["bitfinex","SOLUSD",1732009201275,19.48538891,242.9,242.81,26.8921]
["bitfinex","SOLUSD",1732009201276,19.48538891,242.9,242.81,46.37748891]
["bitfinex","SOLUSD",1732009201496,23.776884,242.89,242.81,46.37748891]
["bitfinex","SOLUSD",1732009202176,19.48538891,242.86,242.79,19.48538891]
["bitfinex","SOLUSD",1732009202392,19.48538891,242.84,242.77,19.48538891]
["bitfinex","SOLUSD",1732009203777,19.48538891,242.84,242.75,26.0211]
["bitfinex","SOLUSD",1732009203778,23.776884,242.89,242.83,19.48538891]
["bitfinex","SOLUSD",1732009204585,19.48538891,242.92,242.85,19.48538891]
["bitfinex","SOLUSD",1732009204787,19.48538891,242.94,242.87,19.48538891]
["bitfinex","SOLUSD",1732009205913,19.48538891,242.96,242.89,19.48538891]
["bitfinex","SOLUSD",1732009206395,0.5,243.06,242.79,19.48538891]
["bitfinex","SOLUSD",1732009206396,19.48538891,242.9,242.79,19.48538891]
["bitfinex","SOLUSD",1732009206695,19.48538891,242.85,242.79,19.48538891]
["bitfinex","SOLUSD",1732009206886,19.48538891,242.85,242.77,19.48538891]
["bitfinex","SOLUSD",1732009207283,19.48538891,242.83,242.75,19.48538891]
["bitfinex","SOLUSD",1732009207481,23.776884,242.82,242.75,19.48538891]
["bitfinex","SOLUSD",1732009211311,19.48538891,242.85,242.77,19.48538891]
["bitfinex","SOLUSD",1732009212101,19.48538891,242.83,242.75,19.48538891]
["bitfinex","SOLUSD",1732009212485,23.776884,242.82,242.75,19.48538891]
["bitfinex","SOLUSD",1732009212685,19.48538891,242.81,242.73,19.48538891]
["bitfinex","SOLUSD",1732009212884,23.776884,242.8,242.73,19.48538891]
["bitfinex","SOLUSD",1732009213184,23.776884,242.78,242.69,19.48538891]
["bitfinex","SOLUSD",1732009213394,23.776884,242.76,242.69,19.48538891]
["bitfinex","SOLUSD",1732009215605,23.776884,242.76,242.71,19.48538891]
["bitfinex","SOLUSD",1732009215793,159.6,242.82,242.75,19.48538891]
["bitfinex","SOLUSD",1732009216001,19.48538891,242.84,242.77,19.48538891]
["bitfinex","SOLUSD",1732009216511,19.48538891,242.82,242.75,19.48538891]
["bitfinex","SOLUSD",1732009217599,23.776884,242.81,242.75,19.48538891]
["bitfinex","SOLUSD",1732009217981,19.48538891,242.84,242.75,19.48538891]
["bitfinex","SOLUSD",1732009218181,19.48538891,242.85,242.76,19.48538891]
["bitfinex","SOLUSD",1732009218381,19.48538891,242.83,242.76,19.48538891]
["bitfinex","SOLUSD",1732009218625,19.48538891,242.81,242.74,19.48538891]
["bitfinex","SOLUSD",1732009219289,19.48538891,242.83,242.74,19.48538891]
["bitfinex","SOLUSD",1732009219486,23.776884,242.82,242.76,19.48538891]
["bitfinex","SOLUSD",1732009219701,19.48538891,242.83,242.76,19.48538891]
["bitfinex","SOLUSD",1732009220004,20.0,242.87,242.72,19.48538891]
["bitfinex","SOLUSD",1732009220005,19.48538891,242.81,242.72,19.48538891]
["bitfinex","SOLUSD",1732009220205,19.48538891,242.83,242.74,19.48538891]
["bitfinex","SOLUSD",1732009220505,19.48538891,242.83,242.73,19.48538891]
["bitfinex","SOLUSD",1732009220804,179.08538891,242.89,242.81,19.48538891]
["bitfinex","SOLUSD",1732009220982,19.48538891,242.91,242.83,19.48538891]
["bitfinex","SOLUSD",1732009221183,10.3126,242.92,242.85,19.48538891]
["bitfinex","SOLUSD",1732009221982,19.48538891,242.89,242.81,19.48538891]
["bitfinex","SOLUSD",1732009222804,23.776884,242.9,242.83,19.48538891]
["bitfinex","SOLUSD",1732009223900,19.48538891,242.89,242.81,19.48538891]
["bitfinex","SOLUSD",1732009224301,19.48538891,242.85,242.77,19.48538891]
["bitfinex","SOLUSD",1732009224604,23.776884,242.89,242.82,19.48538891]
["bitfinex","SOLUSD",1732009227507,19.48538891,242.86,242.79,19.48538891]
["bitfinex","SOLUSD",1732009227722,19.48538891,242.87,242.8,19.48538891]
["bitfinex","SOLUSD",1732009228303,23.776884,242.86,242.8,19.48538891]
["bitfinex","SOLUSD",1732009229021,19.48538891,242.87,242.8,19.48538891]
["bitfinex","SOLUSD",1732009229705,43.26227291,242.89,242.82,19.48538891]
["bitfinex","SOLUSD",1732009229891,10.3126,242.92,242.76,19.48538891]
["bitfinex","SOLUSD",1732009229892,23.776884,242.91,242.76,19.48538891]
["bitfinex","SOLUSD",1732009230098,20.0,242.91,242.84,19.48538891]
["bitfinex","SOLUSD",1732009230396,39.48538891,242.91,242.84,19.48538891]
["bitfinex","SOLUSD",1732009230597,10.3126,242.92,242.84,19.48538891]
["bitfinex","SOLUSD",1732009231309,19.48538891,242.91,242.82,19.48538891]
["bitfinex","SOLUSD",1732009231518,23.776884,242.9,242.82,19.48538891]
["bitfinex","SOLUSD",1732009232706,19.48538891,242.89,242.82,19.48538891]
["bitfinex","SOLUSD",1732009232906,23.776884,242.88,242.8,19.48538891]
["bitfinex","SOLUSD",1732009233705,23.776884,242.88,242.74,25.4193]
["bitfinex","SOLUSD",1732009233706,19.48538891,242.85,242.67,25.8292]
["bitfinex","SOLUSD",1732009233897,23.776884,242.81,242.72,19.48538891]
["bitfinex","SOLUSD",1732009234509,23.776884,242.81,242.74,19.48538891]
["bitfinex","SOLUSD",1732009234818,12.2167848,242.83,242.74,12.2167848]
["bitfinex","SOLUSD",1732009236815,12.2167848,242.83,242.76,12.2167848]
["bitfinex","SOLUSD",1732009237302,12.2167848,242.81,242.72,12.2167848]
["bitfinex","SOLUSD",1732009237513,12.2167848,242.79,242.72,12.2167848]
["bitfinex","SOLUSD",1732009237695,43.776884,242.82,242.72,12.2167848]
["bitfinex","SOLUSD",1732009237899,12.2167848,242.81,242.72,12.2167848]
["bitfinex","SOLUSD",1732009238122,23.776884,242.8,242.72,12.2167848]
["bitfinex","SOLUSD",1732009238319,23.776884,242.8,242.67,25.8292]
["bitfinex","SOLUSD",1732009238320,23.776884,242.84,242.76,12.2167848]
["bitfinex","SOLUSD",1732009238525,175.9345848,242.85,242.74,12.2167848]
["bitfinex","SOLUSD",1732009238526,23.776884,242.82,242.74,12.2167848]
["bitfinex","SOLUSD",1732009239220,27.895184,242.82,242.74,12.2167848]
["bitfinex","SOLUSD",1732009240496,12.2167848,242.81,242.74,12.2167848]
["bitfinex","SOLUSD",1732009240922,23.776884,242.8,242.74,12.2167848]
["bitfinex","SOLUSD",1732009241436,23.776884,242.82,242.74,12.2167848]
["bitfinex","SOLUSD",1732009242318,12.2167848,242.81,242.72,12.2167848]
["bitfinex","SOLUSD",1732009242524,12.2167848,242.77,242.56,52.54401862]
["bitfinex","SOLUSD",1732009242722,23.776884,242.74,242.66,12.2167848]
["bitfinex","SOLUSD",1732009243397,23.776884,242.74,242.68,12.2167848]
["bitfinex","SOLUSD",1732009243624,23.776884,242.74,242.66,12.2167848]
["bitfinex","SOLUSD",1732009244125,12.2167848,242.77,242.68,12.2167848]
["bitfinex","SOLUSD",1732009244704,12.2167848,242.75,242.68,12.2167848]
["bitfinex","SOLUSD",1732009245604,12.2167848,242.75,242.66,12.2167848]
["bitfinex","SOLUSD",1732009246602,12.2167848,242.75,242.68,12.2167848]
["bitfinex","SOLUSD",1732009246910,12.2167848,242.81,242.72,12.2167848]
["bitfinex","SOLUSD",1732009247117,12.2167848,242.81,242.74,12.2167848]
["bitfinex","SOLUSD",1732009247328,12.2167848,242.81,242.72,12.2167848]
["bitfinex","SOLUSD",1732009248222,12.2167848,242.79,242.7,12.2167848]
["bitfinex","SOLUSD",1732009248417,12.2167848,242.77,242.69,20.0]
["bitfinex","SOLUSD",1732009249215,12.2167848,242.75,242.68,12.2167848]
["bitfinex","SOLUSD",1732009249414,12.2167848,242.75,242.62,25.2537]
["bitfinex","SOLUSD",1732009249415,23.776884,242.74,242.66,12.2167848]
["bitfinex","SOLUSD",1732009249924,12.2167848,242.75,242.66,12.2167848]
["bitfinex","SOLUSD",1732009250301,12.2167848,242.73,242.64,12.2167848]
["bitfinex","SOLUSD",1732009250724,12.2167848,242.71,242.64,12.2167848]
["bitfinex","SOLUSD",1732009252129,16.3369848,242.71,242.62,37.4704848]
["bitfinex","SOLUSD",1732009252840,12.2167848,242.71,242.62,37.4704848]
["bitfinex","SOLUSD",1732009253021,16.3369848,242.71,242.62,37.4704848]
["bitfinex","SOLUSD",1732009253327,16.3369848,242.71,242.64,12.2167848]
["bitfinex","SOLUSD",1732009253520,16.3369848,242.71,242.64,12.1382648]
["bitfinex","SOLUSD",1732009256417,12.2167848,242.69,242.61,12.2167848]
["bitfinex","SOLUSD",1732009257140,12.2167848,242.69,242.58,20.0]
["bitfinex","SOLUSD",1732009257318,12.2167848,242.69,242.61,12.2167848]
["bitfinex","SOLUSD",1732009257632,12.2167848,242.65,242.54,12.73595931]
["bitfinex","SOLUSD",1732009257933,12.2167848,242.63,242.55,12.2167848]
["bitfinex","SOLUSD",1732009258637,12.2167848,242.61,242.53,12.2167848]
["bitfinex","SOLUSD",1732009258826,12.2167848,242.57,242.51,12.73595931]
["bitfinex","SOLUSD",1732009259148,23.776884,242.61,242.48,4.7164448]
["bitfinex","SOLUSD",1732009259315,12.2167848,242.57,242.5,12.2167848]
["bitfinex","SOLUSD",1732009259635,23.776884,242.58,242.5,12.2167848]
["bitfinex","SOLUSD",1732009260032,12.2167848,242.57,242.49,12.2167848]
["bitfinex","SOLUSD",1732009260419,12.2167848,242.59,242.51,12.2167848]
["bitfinex","SOLUSD",1732009260631,4.1219,242.61,242.41,0.5]
["bitfinex","SOLUSD",1732009260632,23.776884,242.6,242.55,12.2167848]
["bitfinex","SOLUSD",1732009260814,23.776884,242.6,242.53,12.2167848]
["bitfinex","SOLUSD",1732009261134,9.9233,242.62,242.55,12.2167848]
["bitfinex","SOLUSD",1732009261323,4.1214,242.64,242.48,0.09367462]
["bitfinex","SOLUSD",1732009261324,0.5,242.58,242.48,0.09367462]
["bitfinex","SOLUSD",1732009261527,0.5,242.58,242.57,12.2167848]
["bitfinex","SOLUSD",1732009261920,0.5,242.56,242.54,12.2167848]
["bitfinex","SOLUSD",1732009262872,1.0,242.62,242.54,12.2167848]
["bitfinex","SOLUSD",1732009263137,36.4256,242.68,242.52,12.2167848]
["bitfinex","SOLUSD",1732009263138,1.0,242.66,242.61,12.2167848]
["bitfinex","SOLUSD",1732009263433,1.0,242.66,242.52,12.2167848]
["bitfinex","SOLUSD",1732009263434,0.5,242.63,242.53,20.09367462]
["bitfinex","SOLUSD",1732009263640,0.5,242.63,242.6,12.2167848]
["bitfinex","SOLUSD",1732009263827,0.5,242.61,242.58,12.2167848]
["bitfinex","SOLUSD",1732009264027,0.5,242.6,242.58,9.7488648]
["bitfinex","SOLUSD",1732009265027,0.5,242.56,242.45,6.78480648]
["bitfinex","SOLUSD",1732009265225,0.5,242.56,242.53,12.2167848]
["bitfinex","SOLUSD",1732009266736,0.5,242.54,242.5,12.2167848]
["bitfinex","SOLUSD",1732009267149,0.5,242.54,242.52,12.2167848]
["bitfinex","SOLUSD",1732009268530,0.5,242.58,242.52,12.2167848]
["bitfinex","SOLUSD",1732009268735,0.5,242.58,242.57,12.2167848]
["bitfinex","SOLUSD",1732009268920,0.5,242.58,242.57,7.0448848]
["bitfinex","SOLUSD",1732009269121,0.5,242.6,242.57,7.0448848]
["bitfinex","SOLUSD",1732009270369,0.5,242.65,242.59,12.2167848]
["bitfinex","SOLUSD",1732009270645,1.3244384,242.66,242.62,12.2167848]
["bitfinex","SOLUSD",1732009270848,1.3244384,242.68,242.63,12.2167848]
["bitfinex","SOLUSD",1732009271143,0.5,242.59,242.34,64.72907694]
["bitfinex","SOLUSD",1732009271341,12.7167848,242.59,242.47,26.4543]
["bitfinex","SOLUSD",1732009271539,12.7167848,242.59,242.52,20.0]
["bitfinex","SOLUSD",1732009271540,13.5412232,242.59,242.52,20.0]
["bitfinex","SOLUSD",1732009271725,1.3244384,242.59,242.53,12.2167848]
["bitfinex","SOLUSD",1732009271926,0.5,242.59,242.53,12.2167848]
["bitfinex","SOLUSD",1732009272127,1.3244384,242.6,242.53,12.2167848]
["bitfinex","SOLUSD",1732009272347,23.4323848,242.61,242.53,12.2167848]
["bitfinex","SOLUSD",1732009272653,0.5,242.62,242.57,12.2167848]
["bitfinex","SOLUSD",1732009273150,11.3271,242.54,242.36,26.9076]
["bitfinex","SOLUSD",1732009273322,10.8271,242.54,242.46,11.6909248]
["bitfinex","SOLUSD",1732009273519,0.5,242.52,242.46,11.6909248]
["bitfinex","SOLUSD",1732009274157,1.0,242.52,242.46,11.6909248]
["bitfinex","SOLUSD",1732009274640,1.0,242.52,242.45,19.59362612]
["bitfinex","SOLUSD",1732009275329,0.5,242.52,242.45,19.59362612]
["bitfinex","SOLUSD",1732009275540,1.0,242.52,242.45,19.59362612]
["bitfinex","SOLUSD",1732009275928,0.8244384,242.53,242.45,19.59362612]
["bitfinex","SOLUSD",1732009276353,0.5,242.52,242.45,19.59362612]
["bitfinex","SOLUSD",1732009276560,0.5,242.52,242.47,19.59362612]
["bitfinex","SOLUSD",1732009277342,0.5,242.52,242.49,19.59362612]
["bitfinex","SOLUSD",1732009277544,0.8244384,242.53,242.49,19.59362612]
["bitfinex","SOLUSD",1732009277747,0.5,242.54,242.49,19.59362612]
["bitfinex","SOLUSD",1732009278054,10.1501,242.59,242.53,19.59362612]
["bitfinex","SOLUSD",1732009278055,10.6501,242.59,242.53,19.59362612]
["bitfinex","SOLUSD",1732009278550,0.5,242.58,242.53,19.59362612]
["bitfinex","SOLUSD",1732009278737,19.59362612,242.61,242.53,19.59362612]
["bitfinex","SOLUSD",1732009278738,0.5,242.6,242.53,19.59362612]
["bitfinex","SOLUSD",1732009278942,1.0,242.6,242.53,12.70183612]
["bitfinex","SOLUSD",1732009279148,1.8244384,242.6,242.53,12.70183612]
["bitfinex","SOLUSD",1732009279347,0.5,242.58,242.53,12.70183612]
["bitfinex","SOLUSD",1732009279540,1.0,242.6,242.53,12.70183612]
["bitfinex","SOLUSD",1732009279748,0.5,242.6,242.55,19.59362612]
["bitfinex","SOLUSD",1732009280043,10.942,242.64,242.57,19.59362612]
["bitfinex","SOLUSD",1732009280232,0.5,242.61,242.57,19.59362612]
["bitfinex","SOLUSD",1732009280669,1.0,242.62,242.57,19.59362612]
["bitfinex","SOLUSD",1732009281546,0.5,242.62,242.57,19.59362612]
["bitfinex","SOLUSD",1732009281956,11.442,242.64,242.57,19.59362612]
["bitfinex","SOLUSD",1732009282257,0.5,242.64,242.59,19.59362612]
["bitfinex","SOLUSD",1732009282461,1.0,242.61,242.55,19.59362612]
["bitfinex","SOLUSD",1732009282632,1.0,242.61,242.48,11.82729]
["bitfinex","SOLUSD",1732009282633,0.5,242.58,242.48,20.0]
["bitfinex","SOLUSD",1732009282836,0.5,242.58,242.53,19.59362612]
["bitfinex","SOLUSD",1732009283442,0.5,242.56,242.53,19.59362612]
["bitfinex","SOLUSD",1732009283654,0.5,242.54,242.47,19.59362612]
["bitfinex","SOLUSD",1732009283861,0.5,242.54,242.45,19.59362612]
["bitfinex","SOLUSD",1732009283862,0.5,242.5,242.45,19.59362612]
["bitfinex","SOLUSD",1732009284041,0.5,242.49,242.45,19.59362612]
["bitfinex","SOLUSD",1732009285259,0.5,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732009285642,1.3244384,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009285848,0.5,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009286346,1.0,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009286547,0.5,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009287148,1.0,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009288163,1.0,242.42,242.38,19.59362612]
["bitfinex","SOLUSD",1732009288363,1.0,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732009288364,0.5,242.37,242.36,19.59362612]
["bitfinex","SOLUSD",1732009288942,0.5,242.37,242.36,19.52256612]
["bitfinex","SOLUSD",1732009289155,0.5,242.37,242.35,4.1262]
["bitfinex","SOLUSD",1732009291266,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009291454,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009291763,1.8244384,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009292467,1.0,242.35,242.34,19.66052544]
["bitfinex","SOLUSD",1732009292664,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009293080,1.8244384,242.37,242.35,4.1262]
["bitfinex","SOLUSD",1732009293372,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009293570,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009294044,0.5,242.35,242.34,19.66052544]
["bitfinex","SOLUSD",1732009294244,1.8244384,242.37,242.34,19.66052544]
["bitfinex","SOLUSD",1732009294445,1.0,242.37,242.35,4.1262]
["bitfinex","SOLUSD",1732009294644,0.8244384,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1732009294645,1.0,242.39,242.36,19.59362612]
["bitfinex","SOLUSD",1732009294843,1.0,242.39,242.37,19.59362612]
["bitfinex","SOLUSD",1732009295452,1.0,242.39,242.38,4.1257]
["bitfinex","SOLUSD",1732009295648,0.5,242.42,242.38,23.71932612]
["bitfinex","SOLUSD",1732009295969,1.3244384,242.43,242.41,19.59362612]
["bitfinex","SOLUSD",1732009295970,0.5,242.43,242.41,19.59362612]
["bitfinex","SOLUSD",1732009296146,1.8244384,242.45,242.42,19.59362612]
["bitfinex","SOLUSD",1732009296349,1.3244384,242.45,242.43,19.59362612]
["bitfinex","SOLUSD",1732009296551,0.5,242.48,242.44,19.59362612]
["bitfinex","SOLUSD",1732009296756,0.5,242.48,242.44,12.24725593]
["bitfinex","SOLUSD",1732009296950,0.5,242.48,242.45,12.24725593]
["bitfinex","SOLUSD",1732009297347,0.5,242.48,242.44,12.24725593]
["bitfinex","SOLUSD",1732009297556,0.8244384,242.51,242.43,12.24725593]
["bitfinex","SOLUSD",1732009297557,0.5,242.45,242.43,12.24725593]
["bitfinex","SOLUSD",1732009297973,1.0,242.45,242.43,12.24725593]
["bitfinex","SOLUSD",1732009298273,0.5,242.45,242.43,12.24725593]
["bitfinex","SOLUSD",1732009298569,1.0,242.47,242.43,12.24725593]
["bitfinex","SOLUSD",1732009298754,0.5,242.45,242.43,19.59659359]
["bitfinex","SOLUSD",1732009300659,0.5,242.45,242.43,4.1249]
["bitfinex","SOLUSD",1732009300963,0.5,242.45,242.43,23.72149359]
["bitfinex","SOLUSD",1732009302361,0.5,242.47,242.43,23.72149359]
["bitfinex","SOLUSD",1732009302566,0.8244384,242.51,242.45,19.59659359]
["bitfinex","SOLUSD",1732009302567,1.8244384,242.51,242.45,19.59659359]
["bitfinex","SOLUSD",1732009302876,0.5,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1732009303380,0.5,242.5,242.47,19.59659359]
["bitfinex","SOLUSD",1732009303579,0.5,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732009304185,0.5,242.48,242.46,4.1243]
["bitfinex","SOLUSD",1732009304363,0.5,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732009304979,0.5,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732009305876,0.5,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732009306269,0.5,242.48,242.46,4.1243]
["bitfinex","SOLUSD",1732009306779,0.5,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732009306981,0.5,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732009308088,0.5,242.45,242.44,4.1246]
["bitfinex","SOLUSD",1732009308261,0.5,242.42,242.32,29.7705]
["bitfinex","SOLUSD",1732009308463,0.5,242.38,242.36,19.59659359]
["bitfinex","SOLUSD",1732009308857,0.5,242.38,242.37,4.1259]
["bitfinex","SOLUSD",1732009311571,0.5,242.36,242.34,19.66349291]
["bitfinex","SOLUSD",1732009311888,1.0,242.36,242.34,19.66349291]
["bitfinex","SOLUSD",1732009312184,1.0,242.36,242.34,0.06689932]
["bitfinex","SOLUSD",1732009312591,0.5,242.36,242.34,0.06689932]
["bitfinex","SOLUSD",1732009312787,0.5,242.36,242.34,19.66349291]
["bitfinex","SOLUSD",1732009312990,0.5,242.38,242.34,19.66349291]
["bitfinex","SOLUSD",1732009313173,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009314485,21.42103199,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009314684,1.8244384,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009315477,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009318402,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009318572,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009320202,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009322485,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009323498,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009324088,0.8244384,242.39,242.34,0.06689932]
["bitfinex","SOLUSD",1732009324089,1.0,242.39,242.34,12.32627511]
["bitfinex","SOLUSD",1732009324298,1.0,242.47,242.38,12.25937579]
["bitfinex","SOLUSD",1732009324605,1.0,242.46,242.4,12.25937579]
["bitfinex","SOLUSD",1732009324803,0.5,242.44,242.36,0.09367462]
["bitfinex","SOLUSD",1732009325896,0.5,242.44,242.43,12.25937579]
["bitfinex","SOLUSD",1732009327278,0.5,242.44,242.34,20.06689932]
["bitfinex","SOLUSD",1732009327279,0.5,242.41,242.4,12.25937579]
["bitfinex","SOLUSD",1732009327596,0.5,242.37,242.36,12.25937579]
["bitfinex","SOLUSD",1732009327806,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009330716,1.0,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009331183,172.68381419,242.38,242.34,0.06689932]
["bitfinex","SOLUSD",1732009331184,1.3244384,242.37,242.34,12.32627511]
["bitfinex","SOLUSD",1732009331383,0.5,242.35,242.34,12.32627511]
["bitfinex","SOLUSD",1732009331997,0.5,242.37,242.34,12.32627511]
["bitfinex","SOLUSD",1732009332513,0.5,242.35,242.34,12.32627511]
["bitfinex","SOLUSD",1732009332811,0.5,242.37,242.34,12.32627511]
["bitfinex","SOLUSD",1732009333009,0.5,242.35,242.34,12.32627511]
["bitfinex","SOLUSD",1732009334174,0.5,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009334340,25.1013224,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009334554,1.3244384,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009335209,37.48618819,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009335421,84.57048819,242.35,242.34,0.06689932]
["bitfinex","SOLUSD",1732009335586,0.5,242.25,242.18,25.70398332]
["bitfinex","SOLUSD",1732009335789,0.5,242.3,242.19,0.09367462]
["bitfinex","SOLUSD",1732009336016,0.5,242.3,242.21,0.09367462]
["bitfinex","SOLUSD",1732009336592,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009337992,0.5,242.32,242.29,12.25937579]
["bitfinex","SOLUSD",1732009338197,0.5,242.32,242.31,12.25937579]
["bitfinex","SOLUSD",1732009339126,0.5,242.34,242.31,12.25937579]
["bitfinex","SOLUSD",1732009339302,0.5,242.34,242.33,12.25937579]
["bitfinex","SOLUSD",1732009339612,1.0,242.34,242.33,12.25937579]
["bitfinex","SOLUSD",1732009340809,1.0,242.32,242.21,8.26181671]
["bitfinex","SOLUSD",1732009341015,0.5,242.34,242.31,12.25937579]
["bitfinex","SOLUSD",1732009341217,0.5,242.34,242.16,12.25937579]
["bitfinex","SOLUSD",1732009341218,0.5,242.34,242.33,12.25937579]
["bitfinex","SOLUSD",1732009341998,0.62549,242.34,242.18,0.82532031]
["bitfinex","SOLUSD",1732009342206,0.5,242.26,242.24,12.25937579]
["bitfinex","SOLUSD",1732009343412,0.5,242.29,242.24,12.25937579]
["bitfinex","SOLUSD",1732009343610,0.5,242.29,242.28,12.25937579]
["bitfinex","SOLUSD",1732009343813,0.5,242.27,242.26,12.25937579]
["bitfinex","SOLUSD",1732009344014,1.0,242.27,242.26,12.25937579]
["bitfinex","SOLUSD",1732009344210,0.5,242.27,242.26,12.25937579]
["bitfinex","SOLUSD",1732009344421,1.0,242.27,242.26,12.25937579]
["bitfinex","SOLUSD",1732009345000,1.0,242.27,242.17,20.0]
["bitfinex","SOLUSD",1732009345323,0.5,242.27,242.17,20.0]
["bitfinex","SOLUSD",1732009345617,0.5,242.27,242.26,12.25937579]
["bitfinex","SOLUSD",1732009346020,0.5,242.26,242.15,20.09367462]
["bitfinex","SOLUSD",1732009346203,0.5,242.26,242.25,12.25937579]
["bitfinex","SOLUSD",1732009346899,1.0,242.26,242.25,12.25937579]
["bitfinex","SOLUSD",1732009347099,1.0,242.24,242.23,12.25937579]
["bitfinex","SOLUSD",1732009347496,1.0,242.24,242.14,28.4546]
["bitfinex","SOLUSD",1732009347808,1.0,242.22,242.16,12.25937579]
["bitfinex","SOLUSD",1732009348809,1.0,242.22,242.21,12.25937579]
["bitfinex","SOLUSD",1732009349011,0.5,242.22,242.21,12.25937579]
["bitfinex","SOLUSD",1732009349201,0.5,242.12,242.09,51.40796664]
["bitfinex","SOLUSD",1732009349405,1.3244384,242.2,242.11,12.25937579]
["bitfinex","SOLUSD",1732009349701,0.5,242.2,242.16,12.25937579]
["bitfinex","SOLUSD",1732009349897,1.0,242.17,242.16,12.25937579]
["bitfinex","SOLUSD",1732009350406,1.0,242.17,242.14,12.25937579]
["bitfinex","SOLUSD",1732009351326,0.5,242.21,242.16,12.25937579]
["bitfinex","SOLUSD",1732009351524,0.5,242.21,242.19,12.25937579]
["bitfinex","SOLUSD",1732009351901,0.5,242.19,242.17,12.25937579]
["bitfinex","SOLUSD",1732009352821,0.5,242.24,242.17,12.25937579]
["bitfinex","SOLUSD",1732009353020,0.5,242.23,242.19,12.25937579]
["bitfinex","SOLUSD",1732009353810,0.5,242.24,242.19,12.25937579]
["bitfinex","SOLUSD",1732009354023,0.5,242.23,242.19,12.25937579]
["bitfinex","SOLUSD",1732009354218,1.0,242.18,242.15,12.25937579]
["bitfinex","SOLUSD",1732009354420,1.0,242.23,242.17,12.25937579]
["bitfinex","SOLUSD",1732009354610,0.5,242.22,242.17,12.25937579]
["bitfinex","SOLUSD",1732009354923,0.5,242.21,242.1,0.09367462]
["bitfinex","SOLUSD",1732009355126,0.5,242.2,242.17,12.25937579]
["bitfinex","SOLUSD",1732009355507,0.5,242.2,242.1,0.09367462]
["bitfinex","SOLUSD",1732009355508,0.5,242.18,242.15,12.25937579]
["bitfinex","SOLUSD",1732009356204,159.6,242.18,242.16,12.25937579]
["bitfinex","SOLUSD",1732009356640,160.1,242.18,242.16,12.25937579]
["bitfinex","SOLUSD",1732009356808,0.5,242.18,242.16,12.25937579]
["bitfinex","SOLUSD",1732009358034,12.25937579,242.25,242.16,12.25937579]
["bitfinex","SOLUSD",1732009358035,0.5,242.25,242.16,24.51875158]
["bitfinex","SOLUSD",1732009358215,0.5,242.25,242.23,12.25937579]
["bitfinex","SOLUSD",1732009358524,0.5,242.25,242.21,12.25937579]
["bitfinex","SOLUSD",1732009360732,0.5,242.16,242.09,0.8258163]
["bitfinex","SOLUSD",1732009360917,0.5,242.13,242.1,12.25937579]
["bitfinex","SOLUSD",1732009361123,0.5,242.15,242.05,1.005]
["bitfinex","SOLUSD",1732009361124,1.0,242.15,242.12,12.25937579]
["bitfinex","SOLUSD",1732009361614,0.5,242.13,242.1,12.25937579]
["bitfinex","SOLUSD",1732009363115,1.0,242.15,242.12,12.25937579]
["bitfinex","SOLUSD",1732009363437,1.8244384,242.17,242.12,12.25937579]
["bitfinex","SOLUSD",1732009363729,0.5,242.15,242.12,12.25937579]
["bitfinex","SOLUSD",1732009363940,1.0,242.15,242.12,12.25937579]
["bitfinex","SOLUSD",1732009364730,1.0,242.17,242.14,12.25937579]
["bitfinex","SOLUSD",1732009365941,0.5,242.17,242.16,12.25937579]
["bitfinex","SOLUSD",1732009366120,0.5,242.23,242.17,20.0]
["bitfinex","SOLUSD",1732009366429,0.5,242.23,242.22,12.25937579]
["bitfinex","SOLUSD",1732009366811,0.5,242.26,242.22,12.25937579]
["bitfinex","SOLUSD",1732009367007,0.5,242.26,242.25,12.25937579]
["bitfinex","SOLUSD",1732009370829,0.5,242.33,242.25,12.25937579]
["bitfinex","SOLUSD",1732009371134,0.5,242.33,242.32,12.25937579]
["bitfinex","SOLUSD",1732009372128,0.5,242.35,242.32,12.25937579]
["bitfinex","SOLUSD",1732009372325,0.5,242.35,242.34,12.25937579]
["bitfinex","SOLUSD",1732009373215,1.0,242.35,242.26,20.09367462]
["bitfinex","SOLUSD",1732009373413,1.0,242.35,242.32,12.25937579]
["bitfinex","SOLUSD",1732009373648,1.0,242.27,242.19,27.786]
["bitfinex","SOLUSD",1732009373844,1.0,242.27,242.23,12.25937579]
["bitfinex","SOLUSD",1732009374223,0.5,242.25,242.08,26.9573]
["bitfinex","SOLUSD",1732009374540,0.5,242.25,242.22,12.25937579]
["bitfinex","SOLUSD",1732009375241,1.0,242.27,242.24,12.25937579]
["bitfinex","SOLUSD",1732009376721,0.5,242.27,242.24,12.25937579]
["bitfinex","SOLUSD",1732009377134,0.5,242.28,242.24,12.25937579]
["bitfinex","SOLUSD",1732009378944,0.5,242.29,242.26,12.25937579]
["bitfinex","SOLUSD",1732009379825,0.5,242.28,242.26,12.25937579]
["bitfinex","SOLUSD",1732009380841,0.5,242.29,242.17,0.34465462]
["bitfinex","SOLUSD",1732009380842,1.0,242.27,242.24,12.25937579]
["bitfinex","SOLUSD",1732009381142,0.5,242.25,242.24,12.25937579]
["bitfinex","SOLUSD",1732009381731,1.0,242.27,242.24,12.25937579]
["bitfinex","SOLUSD",1732009383459,0.5,242.25,242.24,12.25937579]
["bitfinex","SOLUSD",1732009384522,1.0,242.23,242.08,65.54901042]
["bitfinex","SOLUSD",1732009384730,1.0,242.23,242.19,12.25937579]
["bitfinex","SOLUSD",1732009384731,0.5,242.21,242.19,12.25937579]
["bitfinex","SOLUSD",1732009385040,1.0,242.18,242.17,12.25937579]
["bitfinex","SOLUSD",1732009387224,0.5,242.21,242.17,12.25937579]
["bitfinex","SOLUSD",1732009387420,0.5,242.21,242.19,12.25937579]
["bitfinex","SOLUSD",1732009387625,0.5,242.24,242.19,12.25937579]
["bitfinex","SOLUSD",1732009387929,0.5,242.26,242.23,12.25937579]
["bitfinex","SOLUSD",1732009388130,0.5,242.26,242.25,12.25937579]
["bitfinex","SOLUSD",1732009388942,1.0,242.28,242.25,12.25937579]
["bitfinex","SOLUSD",1732009389127,0.5,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009389323,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009389633,0.5,242.36,242.29,12.25937579]
["bitfinex","SOLUSD",1732009389946,0.5,242.36,242.35,12.25937579]
["bitfinex","SOLUSD",1732009390553,0.5,242.33,242.21,0.12549]
["bitfinex","SOLUSD",1732009390730,0.5,242.33,242.31,12.25937579]
["bitfinex","SOLUSD",1732009390937,0.5,242.34,242.31,12.25937579]
["bitfinex","SOLUSD",1732009392121,0.5,242.32,242.31,12.25937579]
["bitfinex","SOLUSD",1732009392852,0.5,242.32,242.29,12.25937579]
["bitfinex","SOLUSD",1732009393629,0.5,242.31,242.29,12.25937579]
["bitfinex","SOLUSD",1732009393849,1.0,242.34,242.29,12.25937579]
["bitfinex","SOLUSD",1732009394048,0.5,242.32,242.29,12.25937579]
["bitfinex","SOLUSD",1732009394548,0.5,242.32,242.31,12.25937579]
["bitfinex","SOLUSD",1732009395554,1.0,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009396054,13.08381419,242.34,242.23,12.25937579]
["bitfinex","SOLUSD",1732009396055,1.0,242.26,242.23,12.25937579]
["bitfinex","SOLUSD",1732009397551,1.0,242.28,242.25,12.25937579]
["bitfinex","SOLUSD",1732009397742,0.5,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009397989,0.5,242.3,242.2,0.09367462]
["bitfinex","SOLUSD",1732009397990,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009398642,0.5,242.31,242.29,12.25937579]
["bitfinex","SOLUSD",1732009398831,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009399032,0.5,242.31,242.29,12.25937579]
["bitfinex","SOLUSD",1732009399260,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009399837,0.5,242.31,242.29,12.25937579]
["bitfinex","SOLUSD",1732009400034,0.5,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009400555,0.5,242.3,242.29,12.25937579]
["bitfinex","SOLUSD",1732009401055,0.5,242.32,242.29,12.25937579]
["bitfinex","SOLUSD",1732009401247,0.5,242.32,242.31,12.25937579]
["bitfinex","SOLUSD",1732009402339,0.5,242.34,242.31,12.25937579]
["bitfinex","SOLUSD",1732009402540,0.5,242.34,242.33,12.25937579]
["bitfinex","SOLUSD",1732009403557,0.5,242.36,242.33,12.25937579]
["bitfinex","SOLUSD",1732009403863,0.5,242.36,242.35,12.25937579]
["bitfinex","SOLUSD",1732009404064,0.5,242.38,242.35,12.25937579]
["bitfinex","SOLUSD",1732009404353,0.5,242.38,242.37,12.25937579]
["bitfinex","SOLUSD",1732009405478,0.5,242.38,242.35,12.25937579]
["bitfinex","SOLUSD",1732009405654,0.5,242.34,242.33,12.25937579]
["bitfinex","SOLUSD",1732009405833,0.5,242.32,242.31,12.25937579]
["bitfinex","SOLUSD",1732009410648,0.5,242.38,242.31,12.25937579]
["bitfinex","SOLUSD",1732009410847,0.5,242.38,242.37,12.25937579]
["bitfinex","SOLUSD",1732009413438,0.5,242.39,242.37,12.25937579]
["bitfinex","SOLUSD",1732009413743,0.5,242.39,242.38,12.25937579]
["bitfinex","SOLUSD",1732009413955,1.0,242.4,242.38,12.25937579]
["bitfinex","SOLUSD",1732009414151,0.5,242.4,242.38,12.25937579]
["bitfinex","SOLUSD",1732009414357,0.5,242.39,242.38,12.25937579]
["bitfinex","SOLUSD",1732009414647,0.5,242.42,242.38,12.25937579]
["bitfinex","SOLUSD",1732009414850,0.5,242.46,242.41,12.25937579]
["bitfinex","SOLUSD",1732009415161,0.5,242.43,242.39,0.09367462]
["bitfinex","SOLUSD",1732009415360,0.5,242.43,242.36,0.09367462]
["bitfinex","SOLUSD",1732009415655,0.5,242.46,242.36,0.21916462]
["bitfinex","SOLUSD",1732009415861,0.5,242.43,242.36,0.21916462]
["bitfinex","SOLUSD",1732009416035,0.5,242.43,242.42,12.25937579]
["bitfinex","SOLUSD",1732009416443,0.5,242.45,242.42,12.25937579]
["bitfinex","SOLUSD",1732009416647,1.0,242.54,242.45,0.21916462]
["bitfinex","SOLUSD",1732009416851,1.0,242.54,242.53,12.25937579]
["bitfinex","SOLUSD",1732009417570,0.5,242.54,242.53,12.25937579]
["bitfinex","SOLUSD",1732009418675,159.6,242.61,242.53,12.25937579]
["bitfinex","SOLUSD",1732009418676,1.0,242.58,242.53,12.25937579]
["bitfinex","SOLUSD",1732009418872,159.6,242.61,242.52,12.25937579]
["bitfinex","SOLUSD",1732009418873,0.5,242.61,242.57,12.25937579]
["bitfinex","SOLUSD",1732009419050,10.9982,242.67,242.52,12.25937579]
["bitfinex","SOLUSD",1732009419051,0.5,242.58,242.52,12.25937579]
["bitfinex","SOLUSD",1732009419371,0.5,242.56,242.5,0.09367462]
["bitfinex","SOLUSD",1732009419576,0.5,242.58,242.5,0.09367462]
["bitfinex","SOLUSD",1732009419876,0.5,242.56,242.5,0.09367462]
["bitfinex","SOLUSD",1732009420170,0.5,242.51,242.5,12.25937579]
["bitfinex","SOLUSD",1732009420985,0.5,242.51,242.4,23.55657579]
["bitfinex","SOLUSD",1732009420986,1.0,242.51,242.4,11.2972]
["bitfinex","SOLUSD",1732009421268,12.25937579,242.54,242.45,12.25937579]
["bitfinex","SOLUSD",1732009421477,134.42011419,242.53,242.45,12.25937579]
["bitfinex","SOLUSD",1732009421663,157.37255979,242.52,242.34,10.8913]
["bitfinex","SOLUSD",1732009421974,134.42011419,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009422273,133.59567579,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009422450,0.8244384,242.5,242.43,12.25937579]
["bitfinex","SOLUSD",1732009422980,133.59567579,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009423344,0.8244384,242.5,242.43,12.25937579]
["bitfinex","SOLUSD",1732009423977,133.59567579,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009424273,133.59567579,242.51,242.47,12.25937579]
["bitfinex","SOLUSD",1732009425173,23.776884,242.52,242.45,12.25937579]
["bitfinex","SOLUSD",1732009425480,23.776884,242.49,242.43,12.25937579]
["bitfinex","SOLUSD",1732009425662,0.8244384,242.48,242.43,12.25937579]
["bitfinex","SOLUSD",1732009426265,134.42011419,242.48,242.41,12.25937579]
["bitfinex","SOLUSD",1732009426568,157.37255979,242.47,242.41,12.25937579]
["bitfinex","SOLUSD",1732009426776,134.42011419,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009426975,134.42011419,242.46,242.37,12.25937579]
["bitfinex","SOLUSD",1732009426976,0.8244384,242.45,242.37,12.25937579]
["bitfinex","SOLUSD",1732009427155,23.776884,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009427356,0.8244384,242.43,242.37,12.25937579]
["bitfinex","SOLUSD",1732009428874,0.8244384,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009430260,133.59567579,242.45,242.41,12.25937579]
["bitfinex","SOLUSD",1732009431279,23.776884,242.47,242.43,12.25937579]
["bitfinex","SOLUSD",1732009431467,133.59567579,242.48,242.43,12.25937579]
["bitfinex","SOLUSD",1732009431668,133.59567579,242.5,242.47,12.25937579]
["bitfinex","SOLUSD",1732009431883,133.59567579,242.54,242.47,12.25937579]
["bitfinex","SOLUSD",1732009432086,0.8244384,242.53,242.47,12.25937579]
["bitfinex","SOLUSD",1732009434180,0.8244384,242.55,242.49,12.25937579]
["bitfinex","SOLUSD",1732009434389,133.59567579,242.54,242.49,12.25937579]
["bitfinex","SOLUSD",1732009434567,0.8244384,242.53,242.47,12.25937579]
["bitfinex","SOLUSD",1732009435276,169.63193558,242.52,242.43,12.25937579]
["bitfinex","SOLUSD",1732009435577,36.03625979,242.5,242.41,12.25937579]
["bitfinex","SOLUSD",1732009435782,23.776884,242.48,242.41,12.25937579]
["bitfinex","SOLUSD",1732009436081,0.8244384,242.47,242.41,12.25937579]
["bitfinex","SOLUSD",1732009436257,133.59567579,242.46,242.41,12.25937579]
["bitfinex","SOLUSD",1732009436959,0.8244384,242.45,242.35,24.6414]
["bitfinex","SOLUSD",1732009437160,134.42011419,242.45,242.39,12.25937579]
["bitfinex","SOLUSD",1732009437359,12.25937579,242.48,242.39,12.25937579]
["bitfinex","SOLUSD",1732009437360,23.776884,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009437561,0.8244384,242.45,242.39,12.25937579]
["bitfinex","SOLUSD",1732009437779,157.37255979,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009438093,133.59567579,242.44,242.39,12.25937579]
["bitfinex","SOLUSD",1732009441983,0.8244384,242.43,242.39,12.25937579]
["bitfinex","SOLUSD",1732009442788,133.59567579,242.44,242.39,12.25937579]
["bitfinex","SOLUSD",1732009443181,23.776884,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009443362,0.8244384,242.45,242.39,12.25937579]
["bitfinex","SOLUSD",1732009444176,23.776884,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009444378,134.42011419,242.43,242.37,12.25937579]
["bitfinex","SOLUSD",1732009444568,133.59567579,242.43,242.37,12.25937579]
["bitfinex","SOLUSD",1732009444759,0.8244384,242.42,242.37,12.25937579]
["bitfinex","SOLUSD",1732009445161,0.8244384,242.42,242.35,12.25937579]
["bitfinex","SOLUSD",1732009445375,157.37255979,242.41,242.35,12.25937579]
["bitfinex","SOLUSD",1732009445584,23.776884,242.39,242.33,12.25937579]
["bitfinex","SOLUSD",1732009445882,134.42011419,242.38,242.33,12.25937579]
["bitfinex","SOLUSD",1732009446190,133.59567579,242.37,242.31,12.25937579]
["bitfinex","SOLUSD",1732009446486,0.8244384,242.36,242.31,12.25937579]
["bitfinex","SOLUSD",1732009446668,23.776884,242.35,242.31,12.25937579]
["bitfinex","SOLUSD",1732009446868,23.776884,242.39,242.29,12.25937579]
["bitfinex","SOLUSD",1732009446869,23.776884,242.33,242.29,12.25937579]
["bitfinex","SOLUSD",1732009447076,23.776884,242.33,242.18,27.0614]
["bitfinex","SOLUSD",1732009447077,0.8244384,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009449871,0.8244384,242.32,242.25,12.25937579]
["bitfinex","SOLUSD",1732009450365,23.776884,242.31,242.25,12.25937579]
["bitfinex","SOLUSD",1732009450561,0.8244384,242.3,242.25,12.25937579]
["bitfinex","SOLUSD",1732009450769,0.8244384,242.3,242.18,27.0614]
["bitfinex","SOLUSD",1732009450770,0.8244384,242.3,242.23,12.25937579]
["bitfinex","SOLUSD",1732009451074,159.6,242.29,242.23,12.25937579]
["bitfinex","SOLUSD",1732009451387,159.6,242.29,242.18,27.0614]
["bitfinex","SOLUSD",1732009451388,0.8244384,242.28,242.25,12.25937579]
["bitfinex","SOLUSD",1732009451863,23.776884,242.27,242.21,12.25937579]
["bitfinex","SOLUSD",1732009452064,51.020684,242.25,242.19,12.25937579]
["bitfinex","SOLUSD",1732009452265,160.4244384,242.24,242.19,12.25937579]
["bitfinex","SOLUSD",1732009452483,159.6,242.24,242.19,12.25937579]
["bitfinex","SOLUSD",1732009452684,0.8244384,242.23,242.19,12.25937579]
["bitfinex","SOLUSD",1732009454196,159.6,242.3,242.21,12.25937579]
["bitfinex","SOLUSD",1732009454403,160.4244384,242.29,242.27,12.25937579]
["bitfinex","SOLUSD",1732009454578,159.6,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009454779,0.8244384,242.29,242.25,12.25937579]
["bitfinex","SOLUSD",1732009455101,27.211,242.31,242.27,12.25937579]
["bitfinex","SOLUSD",1732009455399,0.8244384,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009456889,159.6,242.31,242.29,12.25937579]
["bitfinex","SOLUSD",1732009457703,0.8244384,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009458031,0.8244384,242.3,242.17,24.7887]
["bitfinex","SOLUSD",1732009458032,0.8244384,242.3,242.25,12.25937579]
["bitfinex","SOLUSD",1732009458296,13.08381419,242.3,242.23,12.25937579]
["bitfinex","SOLUSD",1732009459095,0.8244384,242.3,242.27,12.25937579]
["bitfinex","SOLUSD",1732009459501,159.6,242.31,242.27,12.25937579]
["bitfinex","SOLUSD",1732009460296,159.6,242.37,242.29,12.25937579]
["bitfinex","SOLUSD",1732009460601,0.8244384,242.36,242.33,12.25937579]
["bitfinex","SOLUSD",1732009460805,0.8244384,242.37,242.33,12.25937579]
["bitfinex","SOLUSD",1732009461283,0.8244384,242.37,242.23,0.25098]
["bitfinex","SOLUSD",1732009461284,13.08381419,242.37,242.28,12.25937579]
["bitfinex","SOLUSD",1732009461671,23.776884,242.36,242.28,12.25937579]
["bitfinex","SOLUSD",1732009461875,23.776884,242.34,242.28,12.25937579]
["bitfinex","SOLUSD",1732009462200,0.8244384,242.33,242.28,12.25937579]
["bitfinex","SOLUSD",1732009462383,0.8244384,242.36,242.28,12.25937579]
["bitfinex","SOLUSD",1732009463197,12.25937579,242.33,242.26,12.25937579]
["bitfinex","SOLUSD",1732009463390,160.4244384,242.32,242.24,12.25937579]
["bitfinex","SOLUSD",1732009463590,159.6,242.31,242.24,12.25937579]
["bitfinex","SOLUSD",1732009463794,0.8244384,242.3,242.17,24.7887]
["bitfinex","SOLUSD",1732009464079,0.8244384,242.3,242.11,25.79588892]
["bitfinex","SOLUSD",1732009464080,160.4244384,242.3,242.11,25.79588892]
["bitfinex","SOLUSD",1732009464288,23.776884,242.27,242.19,12.25937579]
["bitfinex","SOLUSD",1732009464485,0.8244384,242.26,242.19,12.25937579]
["bitfinex","SOLUSD",1732009464791,0.8244384,242.26,242.21,12.25937579]
["bitfinex","SOLUSD",1732009465524,36.86069819,242.28,242.21,12.25937579]
["bitfinex","SOLUSD",1732009466689,24.6013224,242.28,242.21,12.25937579]
["bitfinex","SOLUSD",1732009467311,36.86069819,242.28,242.21,12.25937579]
["bitfinex","SOLUSD",1732009467513,36.86069819,242.28,242.19,12.25937579]
["bitfinex","SOLUSD",1732009468490,36.86069819,242.28,242.21,12.25937579]
["bitfinex","SOLUSD",1732009470285,159.6,242.27,242.12,0.34465462]
["bitfinex","SOLUSD",1732009470486,0.8244384,242.26,242.21,12.25937579]
["bitfinex","SOLUSD",1732009472612,23.776884,242.28,242.12,0.34465462]
["bitfinex","SOLUSD",1732009472613,159.6,242.34,242.25,12.25937579]
["bitfinex","SOLUSD",1732009472811,160.4244384,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009473034,159.6,242.33,242.25,12.25937579]
["bitfinex","SOLUSD",1732009473204,0.8244384,242.32,242.25,12.25937579]
["bitfinex","SOLUSD",1732009473520,159.6,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009474113,0.8244384,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009475087,0.8244384,242.32,242.29,12.25937579]
["bitfinex","SOLUSD",1732009475292,159.6,242.33,242.29,12.25937579]
["bitfinex","SOLUSD",1732009476291,159.6,242.36,242.29,12.25937579]
["bitfinex","SOLUSD",1732009476494,0.8244384,242.35,242.29,12.25937579]
["bitfinex","SOLUSD",1732009479220,160.4244384,242.35,242.29,12.25937579]
["bitfinex","SOLUSD",1732009479401,12.25937579,242.33,242.25,12.25937579]
["bitfinex","SOLUSD",1732009479724,24.6013224,242.32,242.25,12.25937579]
["bitfinex","SOLUSD",1732009480225,24.6013224,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009480900,24.6013224,242.32,242.2,0.09367462]
["bitfinex","SOLUSD",1732009481120,159.6,242.31,242.25,12.25937579]
["bitfinex","SOLUSD",1732009481296,0.8244384,242.3,242.25,12.25937579]
["bitfinex","SOLUSD",1732009481799,159.6,242.31,242.27,12.25937579]
["bitfinex","SOLUSD",1732009482006,9.3801,242.4,242.2,0.09367462]
["bitfinex","SOLUSD",1732009482007,171.85937579,242.39,242.29,12.25937579]
["bitfinex","SOLUSD",1732009482310,159.6,242.42,242.37,12.25937579]
["bitfinex","SOLUSD",1732009482612,160.4244384,242.41,242.37,12.25937579]
["bitfinex","SOLUSD",1732009482821,11.44766701,242.43,242.39,12.25937579]
["bitfinex","SOLUSD",1732009483027,11.44766701,242.43,242.41,12.25937579]
["bitfinex","SOLUSD",1732009483617,11.44766701,242.43,242.39,12.25937579]
["bitfinex","SOLUSD",1732009484212,11.44766701,242.43,242.41,12.25937579]
["bitfinex","SOLUSD",1732009484927,11.44766701,242.43,242.39,12.25937579]
["bitfinex","SOLUSD",1732009486011,11.44766701,242.43,242.41,12.25937579]
["bitfinex","SOLUSD",1732009488009,11.44766701,242.43,242.4,12.25937579]
["bitfinex","SOLUSD",1732009488329,159.6,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009488528,0.8244384,242.46,242.4,12.25937579]
["bitfinex","SOLUSD",1732009488717,0.8244384,242.47,242.42,12.25937579]
["bitfinex","SOLUSD",1732009488922,13.08381419,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009489313,0.8244384,242.47,242.41,12.25937579]
["bitfinex","SOLUSD",1732009489714,0.8244384,242.47,242.42,12.25937579]
["bitfinex","SOLUSD",1732009489930,24.6013224,242.48,242.42,12.25937579]
["bitfinex","SOLUSD",1732009490228,12.25937579,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009490418,0.8244384,242.45,242.41,12.25937579]
["bitfinex","SOLUSD",1732009490728,0.8244384,242.45,242.3,24.5542]
["bitfinex","SOLUSD",1732009490729,12.25937579,242.42,242.3,24.5542]
["bitfinex","SOLUSD",1732009490914,0.8244384,242.41,242.34,12.25937579]
["bitfinex","SOLUSD",1732009491835,0.8244384,242.41,242.36,12.25937579]
["bitfinex","SOLUSD",1732009492026,0.8244384,242.42,242.38,12.25937579]
["bitfinex","SOLUSD",1732009492227,159.6,242.48,242.4,12.25937579]
["bitfinex","SOLUSD",1732009492436,160.4244384,242.47,242.42,12.25937579]
["bitfinex","SOLUSD",1732009492745,159.6,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009492914,0.8244384,242.46,242.4,12.25937579]
["bitfinex","SOLUSD",1732009493633,0.8244384,242.46,242.42,12.25937579]
["bitfinex","SOLUSD",1732009495322,159.6,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009495523,0.8244384,242.48,242.42,12.25937579]
["bitfinex","SOLUSD",1732009499632,4.00878841,242.37,242.35,20.34465462]
["bitfinex","SOLUSD",1732009499837,4.00878841,242.37,242.36,12.47854041]
["bitfinex","SOLUSD",1732009500741,4.00878841,242.37,242.36,32.47854041]
["bitfinex","SOLUSD",1732009501239,4.00878841,242.37,242.36,32.35305041]
["bitfinex","SOLUSD",1732009501828,4.00878841,242.37,242.36,12.25937579]
["bitfinex","SOLUSD",1732009503145,4.00878841,242.37,242.32,12.25937579]
["bitfinex","SOLUSD",1732009504137,159.6,242.36,242.32,12.25937579]
["bitfinex","SOLUSD",1732009504438,159.6,242.36,242.34,12.25937579]
["bitfinex","SOLUSD",1732009505018,4.00878841,242.37,242.34,12.25937579]
["bitfinex","SOLUSD",1732009505213,4.00878841,242.37,242.36,12.25937579]
["bitfinex","SOLUSD",1732009506025,4.00878841,242.37,242.34,12.25937579]
["bitfinex","SOLUSD",1732009507536,4.00878841,242.37,242.24,24.9755]
["bitfinex","SOLUSD",1732009507751,0.8244384,242.36,242.29,12.25937579]
["bitfinex","SOLUSD",1732009507923,159.6,242.35,242.29,12.25937579]
["bitfinex","SOLUSD",1732009508241,160.4244384,242.34,242.27,12.25937579]
["bitfinex","SOLUSD",1732009509044,0.8244384,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009509248,160.4244384,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009509544,159.6,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009509839,0.8244384,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009511149,159.6,242.33,242.29,12.25937579]
["bitfinex","SOLUSD",1732009511347,159.6,242.33,242.31,12.25937579]
["bitfinex","SOLUSD",1732009511523,4.00878841,242.37,242.31,12.25937579]
["bitfinex","SOLUSD",1732009511727,4.00878841,242.37,242.34,12.25937579]
["bitfinex","SOLUSD",1732009512342,0.8244384,242.36,242.32,12.25937579]
["bitfinex","SOLUSD",1732009512545,0.8244384,242.36,242.3,12.25937579]
["bitfinex","SOLUSD",1732009513849,4.00878841,242.37,242.2,0.25098]
["bitfinex","SOLUSD",1732009513850,4.83322681,242.37,242.32,12.25937579]
["bitfinex","SOLUSD",1732009514039,4.00878841,242.37,242.35,12.25937579]
["bitfinex","SOLUSD",1732009515248,4.00878841,242.37,242.33,12.25937579]
["bitfinex","SOLUSD",1732009515552,160.4244384,242.36,242.29,12.25937579]
["bitfinex","SOLUSD",1732009515726,195.63625979,242.35,242.27,12.25937579]
["bitfinex","SOLUSD",1732009515925,0.8244384,242.34,242.27,12.25937579]
["bitfinex","SOLUSD",1732009517038,0.8244384,242.34,242.29,12.25937579]
["bitfinex","SOLUSD",1732009517351,0.8244384,242.34,242.27,12.25937579]
["bitfinex","SOLUSD",1732009517352,23.776884,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009517556,160.4244384,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009517751,159.6,242.32,242.27,12.25937579]
["bitfinex","SOLUSD",1732009517942,0.8244384,242.31,242.27,12.25937579]
["bitfinex","SOLUSD",1732009518246,160.4244384,242.31,242.25,12.25937579]
["bitfinex","SOLUSD",1732009518452,23.776884,242.3,242.25,12.25937579]
["bitfinex","SOLUSD",1732009518760,0.8244384,242.29,242.23,12.25937579]
["bitfinex","SOLUSD",1732009519233,159.6,242.28,242.23,12.25937579]
["bitfinex","SOLUSD",1732009519437,0.8244384,242.29,242.21,12.25937579]
["bitfinex","SOLUSD",1732009519438,23.776884,242.26,242.21,12.25937579]
["bitfinex","SOLUSD",1732009519630,160.4244384,242.25,242.21,12.25937579]
["bitfinex","SOLUSD",1732009519831,159.6,242.25,242.21,12.25937579]
["bitfinex","SOLUSD",1732009520048,0.8244384,242.24,242.21,12.25937579]
["bitfinex","SOLUSD",1732009520236,159.6,242.23,242.21,12.25937579]
["bitfinex","SOLUSD",1732009520537,0.8244384,242.22,242.19,12.25937579]
["bitfinex","SOLUSD",1732009520862,0.8244384,242.22,242.16,12.25937579]
["bitfinex","SOLUSD",1732009521034,159.6,242.21,242.18,12.25937579]
["bitfinex","SOLUSD",1732009521235,0.8244384,242.2,242.18,12.25937579]
["bitfinex","SOLUSD",1732009522051,24.6013224,242.23,242.18,12.25937579]
["bitfinex","SOLUSD",1732009522457,36.03625979,242.21,242.14,12.25937579]
["bitfinex","SOLUSD",1732009522633,23.776884,242.19,242.11,12.25937579]
["bitfinex","SOLUSD",1732009522841,23.776884,242.17,242.11,12.25937579]
["bitfinex","SOLUSD",1732009523048,23.776884,242.15,242.11,12.25937579]
["bitfinex","SOLUSD",1732009523265,0.8244384,242.14,242.11,12.25937579]
["bitfinex","SOLUSD",1732009523463,159.6,242.13,242.1,12.25937579]
["bitfinex","SOLUSD",1732009523647,0.8244384,242.12,242.1,12.25937579]
["bitfinex","SOLUSD",1732009523851,0.8244384,242.12,242.09,12.25937579]
["bitfinex","SOLUSD",1732009524147,159.6,242.11,242.09,12.25937579]
["bitfinex","SOLUSD",1732009524343,160.4244384,242.1,242.05,1.005]
["bitfinex","SOLUSD",1732009524551,159.6,242.09,242.08,12.25937579]
["bitfinex","SOLUSD",1732009525745,159.6,242.09,242.07,12.25937579]
["bitfinex","SOLUSD",1732009525948,0.8244384,242.08,242.07,12.25937579]
["bitfinex","SOLUSD",1732009527061,159.6,242.09,242.07,12.25937579]
["bitfinex","SOLUSD",1732009527254,159.6,242.09,242.08,12.25937579]
["bitfinex","SOLUSD",1732009527759,159.6,242.14,242.08,12.25937579]
["bitfinex","SOLUSD",1732009527967,159.6,242.17,242.13,12.25937579]
["bitfinex","SOLUSD",1732009528140,160.4244384,242.16,242.05,21.005]
["bitfinex","SOLUSD",1732009528342,159.6,242.21,242.15,12.25937579]
["bitfinex","SOLUSD",1732009528554,160.4244384,242.2,242.05,21.005]
["bitfinex","SOLUSD",1732009528749,159.6,242.19,242.06,0.09367462]
["bitfinex","SOLUSD",1732009528948,159.6,242.19,242.17,12.25937579]
["bitfinex","SOLUSD",1732009528949,0.8244384,242.18,242.17,12.25937579]
["bitfinex","SOLUSD",1732009529466,13.08381419,242.22,242.16,12.25937579]
["bitfinex","SOLUSD",1732009529768,159.6,242.21,242.16,12.25937579]
["bitfinex","SOLUSD",1732009529954,0.8244384,242.2,242.15,12.25937579]
["bitfinex","SOLUSD",1732009530340,0.8244384,242.2,242.16,12.25937579]
["bitfinex","SOLUSD",1732009530541,0.8244384,242.2,242.14,12.25937579]
["bitfinex","SOLUSD",1732009530767,12.25937579,242.19,242.12,12.25937579]
["bitfinex","SOLUSD",1732009530963,160.4244384,242.18,242.12,12.25937579]
["bitfinex","SOLUSD",1732009531266,159.6,242.18,242.12,12.25937579]
["bitfinex","SOLUSD",1732009531448,172.68381419,242.17,242.1,12.25937579]
["bitfinex","SOLUSD",1732009531646,171.85937579,242.17,242.1,12.25937579]
["bitfinex","SOLUSD",1732009531843,0.8244384,242.16,242.1,12.25937579]
["bitfinex","SOLUSD",1732009532362,13.08381419,242.16,242.1,12.25937579]
["bitfinex","SOLUSD",1732009532543,23.776884,242.15,242.1,12.25937579]
["bitfinex","SOLUSD",1732009532865,0.8244384,242.14,242.1,12.25937579]
["bitfinex","SOLUSD",1732009533105,159.6,242.13,242.1,12.25937579]
["bitfinex","SOLUSD",1732009533264,0.8244384,242.12,242.1,12.25937579]
["bitfinex","SOLUSD",1732009534564,0.8244384,242.12,242.11,12.25937579]
["bitfinex","SOLUSD",1732009534962,0.8244384,242.12,242.1,12.25937579]
["bitfinex","SOLUSD",1732009535172,0.8244384,242.12,242.11,12.25937579]
["bitfinex","SOLUSD",1732009535471,159.6,242.13,242.11,12.25937579]
["bitfinex","SOLUSD",1732009535872,0.8244384,242.12,242.11,12.25937579]
["bitfinex","SOLUSD",1732009536463,0.8244384,242.12,242.09,12.25937579]
["bitfinex","SOLUSD",1732009536759,24.6013224,242.15,242.09,12.25937579]
["bitfinex","SOLUSD",1732009537354,24.6013224,242.15,242.1,12.25937579]
["bitfinex","SOLUSD",1732009537578,0.8244384,242.15,242.11,12.25937579]
["bitfinex","SOLUSD",1732009537782,0.8244384,242.16,242.11,12.25937579]
["bitfinex","SOLUSD",1732009538278,0.8244384,242.16,242.05,1.005]
["bitfinex","SOLUSD",1732009538455,159.6,242.15,242.1,12.25937579]
["bitfinex","SOLUSD",1732009538778,160.4244384,242.14,242.1,12.25937579]
["bitfinex","SOLUSD",1732009538955,36.03625979,242.13,242.06,12.25937579]
["bitfinex","SOLUSD",1732009539152,0.8244384,242.12,242.06,12.25937579]
["bitfinex","SOLUSD",1732009539760,0.8244384,242.12,242.07,12.25937579]
["bitfinex","SOLUSD",1732009539959,159.6,242.11,242.07,12.25937579]
["bitfinex","SOLUSD",1732009540162,0.8244384,242.1,242.08,12.25937579]
["bitfinex","SOLUSD",1732009540363,160.4244384,242.1,242.08,12.25937579]
["bitfinex","SOLUSD",1732009540563,159.6,242.1,242.08,12.25937579]
["bitfinex","SOLUSD",1732009540780,0.8244384,242.09,242.07,12.25937579]
["bitfinex","SOLUSD",1732009540980,0.8244384,242.09,242.08,12.25937579]
["bitfinex","SOLUSD",1732009541689,0.8244384,242.09,242.07,12.25937579]
["bitfinex","SOLUSD",1732009542276,0.8244384,242.09,242.08,12.25937579]
["bitfinex","SOLUSD",1732009542473,159.6,242.12,242.08,12.25937579]
["bitfinex","SOLUSD",1732009542775,159.6,242.12,242.1,12.25937579]
["bitfinex","SOLUSD",1732009544283,0.8244384,242.11,242.09,12.25937579]
["bitfinex","SOLUSD",1732009544688,0.8244384,242.11,242.07,12.25937579]
["bitfinex","SOLUSD",1732009545603,0.8244384,242.11,242.08,12.25937579]
["bitfinex","SOLUSD",1732009545885,0.8244384,242.12,242.08,12.25937579]
["bitfinex","SOLUSD",1732009546085,0.8244384,242.12,242.07,12.25937579]
["bitfinex","SOLUSD",1732009546288,0.8244384,242.12,242.05,1.005]
["bitfinex","SOLUSD",1732009546289,0.8244384,242.12,242.06,12.25937579]
["bitfinex","SOLUSD",1732009546487,0.8244384,242.12,242.07,12.25937579]
["bitfinex","SOLUSD",1732009547889,23.776884,242.11,242.06,12.25937579]
["bitfinex","SOLUSD",1732009548064,0.8244384,242.1,242.07,12.25937579]
["bitfinex","SOLUSD",1732009548493,159.6,242.09,242.06,12.25937579]
["bitfinex","SOLUSD",1732009548670,0.8244384,242.08,242.05,13.26437579]
["bitfinex","SOLUSD",1732009549490,0.8244384,242.08,242.06,12.25937579]
["bitfinex","SOLUSD",1732009550061,0.8244384,242.08,242.07,12.25937579]
["bitfinex","SOLUSD",1732009550592,0.8244384,242.08,242.06,12.25937579]
["bitfinex","SOLUSD",1732009551465,159.6,242.08,242.07,12.25937579]
["bitfinex","SOLUSD",1732009551866,159.6,242.08,242.07,32.25937579]
["bitfinex","SOLUSD",1732009552271,159.6,242.17,242.08,20.0]
["bitfinex","SOLUSD",1732009552489,160.4244384,242.16,242.13,12.25937579]
["bitfinex","SOLUSD",1732009552696,159.6,242.18,242.13,12.25937579]
["bitfinex","SOLUSD",1732009552991,0.8244384,242.17,242.12,12.25937579]
["bitfinex","SOLUSD",1732009553573,0.8244384,242.17,242.08,20.0]
["bitfinex","SOLUSD",1732009553574,0.8244384,242.17,242.13,12.25937579]
["bitfinex","SOLUSD",1732009553878,171.85937579,242.24,242.16,12.25937579]
["bitfinex","SOLUSD",1732009554077,24.5692,242.26,242.05,44.4535]
["bitfinex","SOLUSD",1732009554078,160.4244384,242.23,242.2,12.25937579]
["bitfinex","SOLUSD",1732009554285,159.6,242.23,242.22,12.25937579]
["bitfinex","SOLUSD",1732009554487,12.25937579,242.26,242.19,12.25937579]
["bitfinex","SOLUSD",1732009554798,0.8244384,242.25,242.21,12.25937579]
["bitfinex","SOLUSD",1732009554965,0.8244384,242.25,242.1,0.34465462]
["bitfinex","SOLUSD",1732009554966,0.8244384,242.26,242.23,12.25937579]
["bitfinex","SOLUSD",1732009555367,12.25937579,242.3,242.24,12.25937579]
["bitfinex","SOLUSD",1732009555368,159.6,242.3,242.24,12.25937579]
["bitfinex","SOLUSD",1732009555673,160.4244384,242.29,242.24,12.25937579]
["bitfinex","SOLUSD",1732009555972,159.6,242.3,242.25,12.25937579]
["bitfinex","SOLUSD",1732009556179,0.8244384,242.29,242.24,12.25937579]
["bitfinex","SOLUSD",1732009556497,0.8244384,242.29,242.23,12.25937579]
["bitfinex","SOLUSD",1732009556698,12.25937579,242.26,242.19,12.25937579]
["bitfinex","SOLUSD",1732009556894,159.6,242.3,242.06,0.5]
["bitfinex","SOLUSD",1732009556895,172.68381419,242.25,242.18,12.25937579]
["bitfinex","SOLUSD",1732009557189,159.6,242.25,242.22,12.25937579]
["bitfinex","SOLUSD",1732009557596,159.6,242.25,242.12,20.09367462]
["bitfinex","SOLUSD",1732009557597,159.6,242.25,242.19,12.25937579]
["bitfinex","SOLUSD",1732009557971,159.6,242.25,242.2,12.25937579]
["bitfinex","SOLUSD",1732009558178,0.8244384,242.24,242.21,12.25937579]
["bitfinex","SOLUSD",1732009558378,0.8244384,242.24,242.19,12.25937579]
["bitfinex","SOLUSD",1732009558573,160.4244384,242.24,242.18,20.0]
["bitfinex","SOLUSD",1732009558790,159.6,242.24,242.18,32.25937579]
["bitfinex","SOLUSD",1732009558972,0.8244384,242.23,242.18,32.25937579]
["bitfinex","SOLUSD",1732009559167,0.8244384,242.23,242.11,22.9485]
["bitfinex","SOLUSD",1732009559168,0.8244384,242.23,242.17,12.25937579]
["bitfinex","SOLUSD",1732009559375,0.8244384,242.23,242.18,12.25937579]
["bitfinex","SOLUSD",1732009559689,0.8244384,242.23,242.19,12.25937579]
["bitfinex","SOLUSD",1732009559891,0.8244384,242.23,242.17,12.25937579]
["bitfinex","SOLUSD",1732009560196,159.6,242.22,242.18,12.25937579]
["bitfinex","SOLUSD",1732009560375,0.8244384,242.21,242.12,0.09367462]
["bitfinex","SOLUSD",1732009560572,0.8244384,242.21,242.11,22.9485]
["bitfinex","SOLUSD",1732009560797,0.8244384,242.26,242.11,22.9485]
["bitfinex","SOLUSD",1732009561104,159.6,242.25,242.12,0.09367462]
["bitfinex","SOLUSD",1732009561402,0.8244384,242.24,242.12,20.09367462]
["bitfinex","SOLUSD",1732009561612,5.00878841,242.37,242.23,12.25937579]
["bitfinex","SOLUSD",1732009561613,12.25937579,242.34,242.23,12.25937579]
["bitfinex","SOLUSD",1732009561774,160.4244384,242.33,242.27,12.25937579]
["bitfinex","SOLUSD",1732009561974,159.6,242.35,242.3,12.25937579]
["bitfinex","SOLUSD",1732009562178,163.60878841,242.37,242.34,12.25937579]
["bitfinex","SOLUSD",1732009562404,4.00878841,242.37,242.34,12.25937579]
["bitfinex","SOLUSD",1732009562696,0.8244384,242.36,242.32,12.25937579]
["bitfinex","SOLUSD",1732009562898,4.00878841,242.37,242.35,12.25937579]
["bitfinex","SOLUSD",1732009563132,4.00878841,242.37,242.29,0.09367462]
["bitfinex","SOLUSD",1732009563284,4.00878841,242.37,242.36,12.25937579]
["bitfinex","SOLUSD",1732009563686,4.00878841,242.37,242.36,32.25937579]
["bitfinex","SOLUSD",1732009564199,4.00878841,242.37,242.36,32.35305041]
["bitfinex","SOLUSD",1732009564506,11.44511787,242.49,242.37,20.25098]
["bitfinex","SOLUSD",1732009564803,4.1222,242.59,242.37,20.25098]
["bitfinex","SOLUSD",1732009564804,159.6,242.53,242.48,12.25937579]
["bitfinex","SOLUSD",1732009565018,12.25937579,242.57,242.5,12.25937579]
["bitfinex","SOLUSD",1732009565304,0.8244384,242.56,242.5,12.25937579]
["bitfinex","SOLUSD",1732009565907,0.8244384,242.56,242.51,12.25937579]
["bitfinex","SOLUSD",1732009566079,0.8244384,242.57,242.51,12.25937579]
["bitfinex","SOLUSD",1732009566424,0.8244384,242.57,242.51,9.75937579]
["bitfinex","SOLUSD",1732009566701,159.6,242.58,242.51,9.75937579]
["bitfinex","SOLUSD",1732009566702,135.4244384,242.58,242.51,12.25937579]
["bitfinex","SOLUSD",1732009566906,12.25937579,242.57,242.49,12.25937579]
["bitfinex","SOLUSD",1732009567221,12.25937579,242.5,242.43,20.0]
["bitfinex","SOLUSD",1732009567511,135.4244384,242.55,242.49,12.25937579]
["bitfinex","SOLUSD",1732009567686,147.68381419,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009567887,135.4244384,242.56,242.49,12.25937579]
["bitfinex","SOLUSD",1732009568694,9.7592,242.6,242.53,12.25937579]
["bitfinex","SOLUSD",1732009568695,135.4244384,242.59,242.53,12.25937579]
["bitfinex","SOLUSD",1732009569024,12.25937579,242.56,242.42,0.25098]
["bitfinex","SOLUSD",1732009569188,135.4244384,242.55,242.47,12.25937579]
["bitfinex","SOLUSD",1732009569385,23.776884,242.54,242.38,0.5]
["bitfinex","SOLUSD",1732009569708,23.776884,242.54,242.37,0.5]
["bitfinex","SOLUSD",1732009569709,135.4244384,242.54,242.47,12.25937579]
["bitfinex","SOLUSD",1732009569904,12.25937579,242.55,242.47,12.25937579]
["bitfinex","SOLUSD",1732009570632,12.25937579,242.54,242.47,12.25937579]
["bitfinex","SOLUSD",1732009570809,36.03625979,242.53,242.45,12.25937579]
["bitfinex","SOLUSD",1732009570994,12.25937579,242.53,242.45,12.25937579]
["bitfinex","SOLUSD",1732009571194,135.4244384,242.52,242.45,12.25937579]
["bitfinex","SOLUSD",1732009571401,135.4244384,242.52,242.46,12.25937579]
["bitfinex","SOLUSD",1732009571719,12.25937579,242.56,242.5,12.25937579]
["bitfinex","SOLUSD",1732009572204,36.03625979,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009572408,12.25937579,242.55,242.47,12.25937579]
["bitfinex","SOLUSD",1732009572585,12.25937579,242.53,242.46,12.25937579]
["bitfinex","SOLUSD",1732009572786,12.25937579,242.55,242.47,12.25937579]
["bitfinex","SOLUSD",1732009573088,23.776884,242.54,242.47,12.25937579]
["bitfinex","SOLUSD",1732009573615,12.25937579,242.49,242.41,12.25937579]
["bitfinex","SOLUSD",1732009573911,135.4244384,242.52,242.46,12.25937579]
["bitfinex","SOLUSD",1732009574213,135.4244384,242.59,242.49,12.25937579]
["bitfinex","SOLUSD",1732009574518,24.6661,242.61,242.49,12.25937579]
["bitfinex","SOLUSD",1732009574519,135.4244384,242.58,242.49,12.25937579]
["bitfinex","SOLUSD",1732009574716,12.25937579,242.56,242.49,12.25937579]
["bitfinex","SOLUSD",1732009575198,135.4244384,242.58,242.49,12.25937579]
["bitfinex","SOLUSD",1732009575401,135.4244384,242.58,242.41,0.09367462]
["bitfinex","SOLUSD",1732009575402,12.25937579,242.56,242.47,12.25937579]
["bitfinex","SOLUSD",1732009575715,12.25937579,242.56,242.38,0.5]
["bitfinex","SOLUSD",1732009575716,12.25937579,242.52,242.45,12.25937579]
["bitfinex","SOLUSD",1732009576012,135.4244384,242.51,242.44,20.0]
["bitfinex","SOLUSD",1732009576505,135.4244384,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009577602,135.4244384,242.51,242.47,12.25937579]
["bitfinex","SOLUSD",1732009577986,135.4244384,242.51,242.49,12.25937579]
["bitfinex","SOLUSD",1732009578815,135.4244384,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009579109,147.68381419,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009579326,135.4244384,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009579494,135.4244384,242.51,242.47,12.25937579]
["bitfinex","SOLUSD",1732009580209,135.4244384,242.51,242.49,12.25937579]
["bitfinex","SOLUSD",1732009580508,135.4244384,242.51,242.48,12.25937579]
["bitfinex","SOLUSD",1732009581415,12.25937579,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009581914,12.25937579,242.56,242.49,0.09367462]
["bitfinex","SOLUSD",1732009582222,147.68381419,242.58,242.5,12.25937579]
["bitfinex","SOLUSD",1732009582430,12.25937579,242.58,242.5,12.25937579]
["bitfinex","SOLUSD",1732009583528,135.4244384,242.59,242.52,12.25937579]
["bitfinex","SOLUSD",1732009583687,12.25937579,242.62,242.54,12.25937579]
["bitfinex","SOLUSD",1732009583892,12.25937579,242.62,242.56,12.25937579]
["bitfinex","SOLUSD",1732009584091,12.25937579,242.64,242.56,12.25937579]
["bitfinex","SOLUSD",1732009584712,135.4244384,242.63,242.56,12.25937579]
["bitfinex","SOLUSD",1732009585209,135.4244384,242.63,242.47,9.9543]
["bitfinex","SOLUSD",1732009585210,12.25937579,242.6,242.52,12.25937579]
["bitfinex","SOLUSD",1732009585797,12.25937579,242.62,242.54,12.25937579]
["bitfinex","SOLUSD",1732009586499,135.4244384,242.63,242.52,12.25937579]
["bitfinex","SOLUSD",1732009586500,12.25937579,242.6,242.52,12.25937579]
["bitfinex","SOLUSD",1732009586904,12.25937579,242.58,242.5,12.25937579]
["bitfinex","SOLUSD",1732009587104,135.4244384,242.57,242.5,12.25937579]
["bitfinex","SOLUSD",1732009587321,12.25937579,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009587623,12.25937579,242.54,242.46,12.25937579]
["bitfinex","SOLUSD",1732009587794,12.25937579,242.52,242.44,12.25937579]
["bitfinex","SOLUSD",1732009588001,147.68381419,242.52,242.44,12.25937579]
["bitfinex","SOLUSD",1732009589304,147.68381419,242.52,242.46,12.25937579]
["bitfinex","SOLUSD",1732009590126,135.4244384,242.52,242.46,12.25937579]
["bitfinex","SOLUSD",1732009590305,135.4244384,242.52,242.5,12.25937579]
["bitfinex","SOLUSD",1732009590505,23.776884,242.56,242.5,12.25937579]
["bitfinex","SOLUSD",1732009591131,135.4244384,242.57,242.5,12.25937579]
["bitfinex","SOLUSD",1732009591420,135.4244384,242.56,242.52,12.25937579]
["bitfinex","SOLUSD",1732009592418,135.4244384,242.56,242.53,12.25937579]
["bitfinex","SOLUSD",1732009592634,135.4244384,242.56,242.52,12.25937579]
["bitfinex","SOLUSD",1732009594006,135.4244384,242.59,242.55,12.25937579]
["bitfinex","SOLUSD",1732009594208,135.4244384,242.62,242.55,12.25937579]
["bitfinex","SOLUSD",1732009594405,12.25937579,242.63,242.55,12.25937579]
["bitfinex","SOLUSD",1732009594603,135.4244384,242.63,242.61,12.25937579]
["bitfinex","SOLUSD",1732009594806,135.4244384,242.66,242.61,12.25937579]
["bitfinex","SOLUSD",1732009596815,135.4244384,242.66,242.59,12.25937579]
["bitfinex","SOLUSD",1732009597533,23.902374,242.57,242.44,12.25937579]
["bitfinex","SOLUSD",1732009597715,12.25937579,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009597914,12.25937579,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009598630,12.25937579,242.51,242.42,12.25937579]
["bitfinex","SOLUSD",1732009599015,23.776884,242.52,242.44,12.25937579]
["bitfinex","SOLUSD",1732009599609,12.25937579,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009600719,16.38287579,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009600925,12.25937579,242.49,242.4,12.25937579]
["bitfinex","SOLUSD",1732009602925,12.25937579,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009603310,135.4244384,242.5,242.44,12.25937579]
["bitfinex","SOLUSD",1732009603535,12.25937579,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009604233,135.4244384,242.5,242.42,12.25937579]
["bitfinex","SOLUSD",1732009604746,135.4244384,242.5,242.39,0.09367462]
["bitfinex","SOLUSD",1732009604747,12.25937579,242.49,242.4,12.25937579]
["bitfinex","SOLUSD",1732009606125,12.25937579,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009607850,36.03625979,242.51,242.42,12.25937579]
["bitfinex","SOLUSD",1732009608641,12.25937579,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009609050,12.25937579,242.49,242.4,12.25937579]
["bitfinex","SOLUSD",1732009609349,23.776884,242.51,242.38,24.7463]
["bitfinex","SOLUSD",1732009609350,12.25937579,242.45,242.38,37.00567579]
["bitfinex","SOLUSD",1732009609653,12.25937579,242.47,242.38,37.00567579]
["bitfinex","SOLUSD",1732009610531,12.25937579,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009612360,135.4244384,242.5,242.43,12.25937579]
["bitfinex","SOLUSD",1732009612658,36.03625979,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009613553,36.03625979,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009613554,23.776884,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009613757,36.03625979,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009614533,23.776884,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009615245,23.776884,242.52,242.46,12.25937579]
["bitfinex","SOLUSD",1732009615735,36.03625979,242.52,242.45,12.25937579]
["bitfinex","SOLUSD",1732009616562,12.25937579,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009617036,23.776884,242.5,242.44,12.25937579]
["bitfinex","SOLUSD",1732009617453,135.4244384,242.52,242.48,12.25937579]
["bitfinex","SOLUSD",1732009617658,135.4244384,242.6,242.5,12.25937579]
["bitfinex","SOLUSD",1732009617844,12.25937579,242.57,242.5,12.25937579]
["bitfinex","SOLUSD",1732009618356,135.4244384,242.59,242.53,12.25937579]
["bitfinex","SOLUSD",1732009619154,44.68812923,242.67,242.53,12.25937579]
["bitfinex","SOLUSD",1732009619155,12.25937579,242.62,242.53,12.25937579]
["bitfinex","SOLUSD",1732009619360,12.25937579,242.62,242.55,12.25937579]
["bitfinex","SOLUSD",1732009620533,12.25937579,242.64,242.55,12.25937579]
["bitfinex","SOLUSD",1732009620732,12.25937579,242.6,242.53,12.25937579]
["bitfinex","SOLUSD",1732009621055,23.776884,242.58,242.51,12.25937579]
["bitfinex","SOLUSD",1732009621747,23.776884,242.58,242.53,12.25937579]
["bitfinex","SOLUSD",1732009621941,135.4244384,242.6,242.57,12.25937579]
["bitfinex","SOLUSD",1732009622652,147.68381419,242.66,242.59,12.25937579]
["bitfinex","SOLUSD",1732009623193,147.68381419,242.66,242.57,12.25937579]
["bitfinex","SOLUSD",1732009623365,12.25937579,242.64,242.55,12.25937579]
["bitfinex","SOLUSD",1732009623547,12.25937579,242.62,242.53,12.25937579]
["bitfinex","SOLUSD",1732009624442,23.776884,242.61,242.53,12.25937579]
["bitfinex","SOLUSD",1732009625140,23.776884,242.61,242.55,12.25937579]
["bitfinex","SOLUSD",1732009625447,23.776884,242.63,242.55,12.25937579]
["bitfinex","SOLUSD",1732009625641,135.4244384,242.66,242.5,0.09367462]
["bitfinex","SOLUSD",1732009625642,23.776884,242.61,242.53,12.25937579]
["bitfinex","SOLUSD",1732009626772,23.776884,242.54,242.45,12.25937579]
["bitfinex","SOLUSD",1732009626935,23.776884,242.52,242.47,12.25937579]
["bitfinex","SOLUSD",1732009627339,23.776884,242.53,242.47,12.25937579]
["bitfinex","SOLUSD",1732009627634,23.776884,242.53,242.45,12.25937579]
["bitfinex","SOLUSD",1732009627635,135.4244384,242.52,242.45,12.25937579]
["bitfinex","SOLUSD",1732009627835,23.776884,242.51,242.45,12.25937579]
["bitfinex","SOLUSD",1732009628457,23.776884,242.51,242.39,12.25937579]
["bitfinex","SOLUSD",1732009628458,12.25937579,242.49,242.39,12.25937579]
["bitfinex","SOLUSD",1732009628643,23.776884,242.48,242.39,12.25937579]
["bitfinex","SOLUSD",1732009628966,23.776884,242.48,242.38,25.0363]
["bitfinex","SOLUSD",1732009628967,23.776884,242.48,242.43,12.25937579]
["bitfinex","SOLUSD",1732009629264,23.776884,242.48,242.41,12.25937579]
["bitfinex","SOLUSD",1732009630346,23.776884,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009630539,23.776884,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009631269,23.776884,242.44,242.39,12.25937579]
["bitfinex","SOLUSD",1732009631555,135.4244384,242.45,242.41,12.25937579]
["bitfinex","SOLUSD",1732009631737,135.4244384,242.45,242.43,12.25937579]
["bitfinex","SOLUSD",1732009631934,23.776884,242.49,242.43,12.25937579]
["bitfinex","SOLUSD",1732009633562,23.776884,242.49,242.32,24.7556]
["bitfinex","SOLUSD",1732009633563,147.68381419,242.53,242.45,12.25937579]
["bitfinex","SOLUSD",1732009633738,135.4244384,242.52,242.49,12.25937579]
["bitfinex","SOLUSD",1732009633943,135.4244384,242.58,242.51,12.25937579]
["bitfinex","SOLUSD",1732009634168,135.4244384,242.57,242.51,12.25937579]
["bitfinex","SOLUSD",1732009635464,147.68381419,242.57,242.49,12.25937579]
["bitfinex","SOLUSD",1732009635887,135.4244384,242.63,242.53,12.25937579]
["bitfinex","SOLUSD",1732009636158,135.4244384,242.62,242.55,12.25937579]
["bitfinex","SOLUSD",1732009636337,12.25937579,242.62,242.55,12.25937579]
["bitfinex","SOLUSD",1732009636940,135.4244384,242.63,242.55,12.25937579]
["bitfinex","SOLUSD",1732009637862,23.776884,242.61,242.55,12.25937579]
["bitfinex","SOLUSD",1732009639542,12.25937579,242.6,242.51,12.25937579]
["bitfinex","SOLUSD",1732009639742,23.776884,242.59,242.51,12.25937579]
["bitfinex","SOLUSD",1732009640158,23.776884,242.59,242.53,12.25937579]
["bitfinex","SOLUSD",1732009640369,23.776884,242.59,242.51,12.25937579]
["bitfinex","SOLUSD",1732009641647,23.776884,242.57,242.51,12.25937579]
["bitfinex","SOLUSD",1732009643179,23.776884,242.57,242.45,0.09367462]
["bitfinex","SOLUSD",1732009643180,23.776884,242.55,242.45,0.09367462]
["bitfinex","SOLUSD",1732009643380,23.776884,242.55,242.49,12.25937579]
["bitfinex","SOLUSD",1732009644676,23.776884,242.56,242.49,12.25937579]
["bitfinex","SOLUSD",1732009646551,36.03625979,242.56,242.47,12.25937579]
["bitfinex","SOLUSD",1732009647555,23.776884,242.54,242.47,12.25937579]
["bitfinex","SOLUSD",1732009647781,23.776884,242.54,242.4,12.25937579]
["bitfinex","SOLUSD",1732009647782,23.776884,242.48,242.36,33.6133]
["bitfinex","SOLUSD",1732009648084,12.25937579,242.45,242.37,12.25937579]
["bitfinex","SOLUSD",1732009648661,23.776884,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009649888,159.2013224,242.44,242.37,12.25937579]
["bitfinex","SOLUSD",1732009651482,159.2013224,242.44,242.41,12.25937579]
["bitfinex","SOLUSD",1732009651483,135.4244384,242.44,242.41,12.25937579]
["bitfinex","SOLUSD",1732009651681,23.776884,242.49,242.41,12.25937579]
["bitfinex","SOLUSD",1732009651872,23.776884,242.47,242.41,12.25937579]
["bitfinex","SOLUSD",1732009653268,12.25937579,242.45,242.39,12.25937579]
["bitfinex","SOLUSD",1732009653475,23.776884,242.44,242.39,12.25937579]
["bitfinex","SOLUSD",1732009654080,23.776884,242.45,242.39,12.25937579]
["bitfinex","SOLUSD",1732009655683,23.776884,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009655885,36.03625979,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009656194,23.776884,242.44,242.38,12.25937579]
["bitfinex","SOLUSD",1732009656363,23.776884,242.44,242.36,12.25937579]
["bitfinex","SOLUSD",1732009656570,23.776884,242.42,242.36,12.25937579]
["bitfinex","SOLUSD",1732009657884,23.776884,242.44,242.38,12.25937579]
["bitfinex","SOLUSD",1732009658589,23.776884,242.44,242.41,12.25937579]
["bitfinex","SOLUSD",1732009658965,36.03625979,242.46,242.39,12.25937579]
["bitfinex","SOLUSD",1732009660073,23.776884,242.46,242.41,12.25937579]
["bitfinex","SOLUSD",1732009660390,23.776884,242.49,242.43,12.25937579]
["bitfinex","SOLUSD",1732009660567,23.776884,242.51,242.43,12.25937579]
["bitfinex","SOLUSD",1732009661984,12.25937579,242.5,242.43,12.25937579]
["bitfinex","SOLUSD",1732009662185,23.776884,242.49,242.43,12.25937579]
["bitfinex","SOLUSD",1732009664092,23.776884,242.47,242.38,12.25937579]
["bitfinex","SOLUSD",1732009665174,23.776884,242.47,242.4,12.25937579]
["bitfinex","SOLUSD",1732009665372,23.776884,242.47,242.42,12.25937579]
["bitfinex","SOLUSD",1732009665580,23.776884,242.49,242.42,12.25937579]
["bitfinex","SOLUSD",1732009665791,23.776884,242.49,242.33,1.0]
["bitfinex","SOLUSD",1732009665792,23.776884,242.49,242.44,12.25937579]
["bitfinex","SOLUSD",1732009666001,23.776884,242.5,242.44,12.25937579]
["bitfinex","SOLUSD",1732009666167,135.4244384,242.51,242.44,12.25937579]
["bitfinex","SOLUSD",1732009667485,23.776884,242.5,242.46,12.25937579]
["bitfinex","SOLUSD",1732009668669,46.55477579,242.54,242.46,12.25937579]
["bitfinex","SOLUSD",1732009668670,36.69057579,242.54,242.46,12.25937579]
["bitfinex","SOLUSD",1732009668866,12.25937579,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009669996,23.776884,242.55,242.48,12.25937579]
["bitfinex","SOLUSD",1732009670293,12.25937579,242.56,242.48,12.25937579]
["bitfinex","SOLUSD",1732009670693,147.68381419,242.58,242.5,12.25937579]
["bitfinex","SOLUSD",1732009670898,47.60572128,242.6,242.52,12.25937579]
["bitfinex","SOLUSD",1732009671107,147.68381419,242.62,242.54,12.25937579]
["bitfinex","SOLUSD",1732009672893,23.776884,242.61,242.54,12.25937579]
["bitfinex","SOLUSD",1732009673176,12.25937579,242.58,242.51,24.7097]
["bitfinex","SOLUSD",1732009673394,23.776884,242.57,242.51,24.7097]
["bitfinex","SOLUSD",1732009674399,23.776884,242.57,242.52,12.25937579]
["bitfinex","SOLUSD",1732009674588,23.776884,242.59,242.52,12.25937579]
["bitfinex","SOLUSD",1732009675098,23.776884,242.61,242.54,12.25937579]
["bitfinex","SOLUSD",1732009675294,12.25937579,242.64,242.56,12.25937579]
["bitfinex","SOLUSD",1732009676694,23.776884,242.63,242.56,12.25937579]
["bitfinex","SOLUSD",1732009677379,147.68381419,242.68,242.6,12.25937579]
["bitfinex","SOLUSD",1732009677702,12.25937579,242.68,242.6,12.25937579]
["bitfinex","SOLUSD",1732009677899,12.25937579,242.7,242.62,12.25937579]
["bitfinex","SOLUSD",1732009679506,23.776884,242.69,242.62,12.25937579]
["bitfinex","SOLUSD",1732009679675,11.43421211,242.71,242.64,12.25937579]
["bitfinex","SOLUSD",1732009679877,135.4244384,242.75,242.69,12.25937579]
["bitfinex","SOLUSD",1732009680097,172.90471419,242.76,242.69,12.25937579]
["bitfinex","SOLUSD",1732009680397,135.4244384,242.75,242.69,12.25937579]
["bitfinex","SOLUSD",1732009680697,135.4244384,242.75,242.7,12.25937579]
["bitfinex","SOLUSD",1732009680893,135.4244384,242.75,242.71,12.25937579]
["bitfinex","SOLUSD",1732009681089,135.4244384,242.8,242.73,12.25937579]
["bitfinex","SOLUSD",1732009681279,135.4244384,242.8,242.74,12.25937579]
["bitfinex","SOLUSD",1732009682785,12.25937579,242.84,242.76,12.25937579]
["bitfinex","SOLUSD",1732009683083,12.25937579,242.82,242.76,12.25937579]
["bitfinex","SOLUSD",1732009683401,12.25937579,242.82,242.74,12.25937579]
["bitfinex","SOLUSD",1732009683607,12.25937579,242.8,242.72,12.25937579]
["bitfinex","SOLUSD",1732009683992,23.776884,242.79,242.72,12.25937579]
["bitfinex","SOLUSD",1732009684396,23.776884,242.75,242.68,12.25937579]
["bitfinex","SOLUSD",1732009684590,12.25937579,242.74,242.66,12.25937579]
["bitfinex","SOLUSD",1732009684787,12.25937579,242.7,242.62,37.82817579]
["bitfinex","SOLUSD",1732009684991,12.25937579,242.7,242.62,25.5688]
["bitfinex","SOLUSD",1732009684992,23.776884,242.67,242.62,25.5688]
["bitfinex","SOLUSD",1732009685194,23.776884,242.67,242.6,12.25937579]
["bitfinex","SOLUSD",1732009686124,147.68381419,242.7,242.64,12.25937579]
["bitfinex","SOLUSD",1732009686600,23.776884,242.69,242.64,12.25937579]
["bitfinex","SOLUSD",1732009688513,147.68381419,242.76,242.68,12.25937579]
["bitfinex","SOLUSD",1732009688714,12.25937579,242.79,242.71,12.25937579]
["bitfinex","SOLUSD",1732009689793,135.4244384,242.81,242.73,12.25937579]
["bitfinex","SOLUSD",1732009689794,12.25937579,242.81,242.73,12.25937579]
["bitfinex","SOLUSD",1732009690690,19.54541995,242.82,242.74,19.54541995]
["bitfinex","SOLUSD",1732009691395,19.54541995,242.84,242.76,19.54541995]
["bitfinex","SOLUSD",1732009692716,32.7493,242.88,242.76,19.54541995]
["bitfinex","SOLUSD",1732009693016,23.776884,242.85,242.76,19.54541995]
["bitfinex","SOLUSD",1732009693189,23.776884,242.85,242.78,19.54541995]
["bitfinex","SOLUSD",1732009693391,19.54541995,242.86,242.78,19.54541995]
["bitfinex","SOLUSD",1732009693602,19.54541995,242.88,242.8,19.54541995]
["bitfinex","SOLUSD",1732009694520,19.54541995,242.88,242.75,0.09367462]
["bitfinex","SOLUSD",1732009694695,23.776884,242.87,242.79,19.54541995]
["bitfinex","SOLUSD",1732009695200,19.54541995,242.84,242.77,19.54541995]
["bitfinex","SOLUSD",1732009695522,23.776884,242.85,242.77,19.54541995]
["bitfinex","SOLUSD",1732009696018,19.54541995,242.88,242.79,19.54541995]
["bitfinex","SOLUSD",1732009696218,23.776884,242.87,242.79,19.54541995]
["bitfinex","SOLUSD",1732009696593,19.54541995,242.92,242.83,19.54541995]
["bitfinex","SOLUSD",1732009696809,135.4244384,243.01,242.91,19.54541995]
["bitfinex","SOLUSD",1732009697096,24.3168,243.11,242.86,24.3351]
["bitfinex","SOLUSD",1732009697097,19.54541995,242.95,242.87,19.54541995]
["bitfinex","SOLUSD",1732009697317,19.54541995,242.93,242.86,24.3351]
["bitfinex","SOLUSD",1732009698315,19.54541995,242.95,242.87,19.54541995]
["bitfinex","SOLUSD",1732009698505,19.54541995,242.97,242.89,19.54541995]
["bitfinex","SOLUSD",1732009699023,19.54541995,242.97,242.86,24.3351]
["bitfinex","SOLUSD",1732009699024,19.54541995,242.95,242.87,19.54541995]
["bitfinex","SOLUSD",1732009699201,19.54541995,242.93,242.86,24.3351]
["bitfinex","SOLUSD",1732009699405,19.54541995,242.91,242.83,19.54541995]
["bitfinex","SOLUSD",1732009700129,23.776884,242.9,242.83,19.54541995]
["bitfinex","SOLUSD",1732009700301,23.776884,242.9,242.85,19.54541995]
["bitfinex","SOLUSD",1732009700500,23.776884,242.92,242.85,19.54541995]
["bitfinex","SOLUSD",1732009700703,23.776884,242.94,242.87,19.54541995]
["bitfinex","SOLUSD",1732009700908,23.776884,242.94,242.89,19.54541995]
["bitfinex","SOLUSD",1732009701208,19.54541995,242.97,242.89,19.54541995]
["bitfinex","SOLUSD",1732009702111,19.54541995,242.95,242.87,19.54541995]
["bitfinex","SOLUSD",1732009702315,23.776884,242.94,242.87,19.54541995]
["bitfinex","SOLUSD",1732009702512,23.776884,242.94,242.88,19.54541995]
["bitfinex","SOLUSD",1732009702714,23.776884,242.95,242.88,19.54541995]
["bitfinex","SOLUSD",1732009703326,23.776884,242.93,242.86,19.54541995]
["bitfinex","SOLUSD",1732009703630,19.54541995,242.92,242.86,19.54541995]
["bitfinex","SOLUSD",1732009703802,23.776884,242.91,242.84,19.54541995]
["bitfinex","SOLUSD",1732009704127,23.776884,242.91,242.86,19.54541995]
["bitfinex","SOLUSD",1732009704724,23.776884,242.91,242.87,19.54541995]
["bitfinex","SOLUSD",1732009704930,23.776884,242.93,242.87,19.54541995]
["bitfinex","SOLUSD",1732009705421,23.776884,242.93,242.81,25.4199]
["bitfinex","SOLUSD",1732009705422,43.32230395,242.93,242.86,19.54541995]
["bitfinex","SOLUSD",1732009705613,19.54541995,242.92,242.84,19.54541995]
["bitfinex","SOLUSD",1732009705809,19.54541995,242.87,242.81,25.4199]
["bitfinex","SOLUSD",1732009706124,23.776884,242.86,242.79,19.54541995]
["bitfinex","SOLUSD",1732009706914,135.4244384,242.9,242.75,23.6476]
["bitfinex","SOLUSD",1732009706915,23.776884,242.84,242.77,19.54541995]
["bitfinex","SOLUSD",1732009707117,23.776884,242.84,242.71,19.54541995]
["bitfinex","SOLUSD",1732009707118,19.54541995,242.79,242.71,19.54541995]
["bitfinex","SOLUSD",1732009707322,19.54541995,242.79,242.69,24.026]
["bitfinex","SOLUSD",1732009707323,19.54541995,242.77,242.69,43.57141995]
["bitfinex","SOLUSD",1732009707611,23.776884,242.76,242.69,43.57141995]
["bitfinex","SOLUSD",1732009707816,23.776884,242.76,242.7,19.54541995]
["bitfinex","SOLUSD",1732009708016,23.776884,242.77,242.72,19.54541995]
["bitfinex","SOLUSD",1732009708220,19.54541995,242.8,242.72,19.54541995]
["bitfinex","SOLUSD",1732009708512,23.776884,242.8,242.74,19.54541995]
["bitfinex","SOLUSD",1732009709209,19.54541995,242.84,242.76,19.54541995]
["bitfinex","SOLUSD",1732009709433,23.776884,242.83,242.76,19.54541995]
["bitfinex","SOLUSD",1732009709609,19.54541995,242.9,242.82,19.54541995]
["bitfinex","SOLUSD",1732009710010,19.54541995,242.86,242.78,19.54541995]
["bitfinex","SOLUSD",1732009710628,135.4244384,242.93,242.81,19.54541995]
["bitfinex","SOLUSD",1732009710831,135.4244384,242.93,242.7,1.12549]
["bitfinex","SOLUSD",1732009710832,19.54541995,242.93,242.84,19.54541995]
["bitfinex","SOLUSD",1732009711128,19.54541995,242.91,242.84,19.54541995]
["bitfinex","SOLUSD",1732009712014,23.776884,242.9,242.84,19.54541995]
["bitfinex","SOLUSD",1732009712836,23.776884,242.9,242.73,0.5]
["bitfinex","SOLUSD",1732009712837,23.902374,242.84,242.73,19.54541995]
["bitfinex","SOLUSD",1732009713009,23.776884,242.81,242.73,19.54541995]
["bitfinex","SOLUSD",1732009716744,23.776884,242.81,242.75,19.54541995]
["bitfinex","SOLUSD",1732009717125,19.54541995,242.8,242.73,19.54541995]
["bitfinex","SOLUSD",1732009717329,23.776884,242.79,242.71,19.54541995]
["bitfinex","SOLUSD",1732009719822,19.54541995,242.76,242.68,19.54541995]
["bitfinex","SOLUSD",1732009720026,23.776884,242.75,242.68,19.54541995]
["bitfinex","SOLUSD",1732009720221,23.776884,242.69,242.62,19.54541995]
["bitfinex","SOLUSD",1732009720528,0.12549,242.74,242.6,19.54541995]
["bitfinex","SOLUSD",1732009720529,23.776884,242.67,242.6,19.54541995]
["bitfinex","SOLUSD",1732009721045,23.776884,242.69,242.62,19.54541995]
["bitfinex","SOLUSD",1732009721224,169.9087384,242.73,242.66,19.54541995]
["bitfinex","SOLUSD",1732009721225,23.776884,242.71,242.66,19.54541995]
["bitfinex","SOLUSD",1732009721425,23.776884,242.72,242.66,19.54541995]
["bitfinex","SOLUSD",1732009722430,23.776884,242.72,242.58,0.09367462]
["bitfinex","SOLUSD",1732009722431,43.32230395,242.72,242.64,19.54541995]
["bitfinex","SOLUSD",1732009722820,43.32230395,242.72,242.6,19.54541995]
["bitfinex","SOLUSD",1732009722821,19.54541995,242.68,242.6,19.54541995]
["bitfinex","SOLUSD",1732009723020,23.776884,242.67,242.6,19.54541995]
["bitfinex","SOLUSD",1732009724620,23.776884,242.65,242.58,19.54541995]
["bitfinex","SOLUSD",1732009725357,23.776884,242.65,242.6,19.54541995]
["bitfinex","SOLUSD",1732009725652,43.32230395,242.66,242.6,19.54541995]
["bitfinex","SOLUSD",1732009725826,43.32230395,242.66,242.58,19.54541995]
["bitfinex","SOLUSD",1732009727550,19.54541995,242.64,242.56,19.54541995]
["bitfinex","SOLUSD",1732009727851,23.776884,242.61,242.54,19.54541995]
["bitfinex","SOLUSD",1732009728330,23.776884,242.61,242.56,19.54541995]
["bitfinex","SOLUSD",1732009728529,23.776884,242.63,242.56,19.54541995]
["bitfinex","SOLUSD",1732009728739,23.776884,242.63,242.56,12.23476556]
["bitfinex","SOLUSD",1732009729846,23.776884,242.65,242.58,12.23476556]
["bitfinex","SOLUSD",1732009730849,12.23476556,242.64,242.58,12.23476556]
["bitfinex","SOLUSD",1732009731027,23.776884,242.63,242.58,12.23476556]
["bitfinex","SOLUSD",1732009732329,23.776884,242.63,242.56,12.23476556]
["bitfinex","SOLUSD",1732009735028,23.776884,242.65,242.58,12.23476556]
["bitfinex","SOLUSD",1732009735339,23.776884,242.66,242.59,12.23476556]
["bitfinex","SOLUSD",1732009735546,23.776884,242.66,242.6,12.23476556]
["bitfinex","SOLUSD",1732009736637,23.776884,242.66,242.59,12.23476556]
["bitfinex","SOLUSD",1732009736842,36.01164956,242.66,242.59,12.23476556]
["bitfinex","SOLUSD",1732009740236,23.776884,242.6,242.47,20.0]
["bitfinex","SOLUSD",1732009740442,23.776884,242.58,242.51,12.23476556]
["bitfinex","SOLUSD",1732009740960,23.776884,242.6,242.51,12.23476556]
["bitfinex","SOLUSD",1732009741255,23.776884,242.6,242.53,12.23476556]
["bitfinex","SOLUSD",1732009742166,23.776884,242.6,242.51,12.23476556]
["bitfinex","SOLUSD",1732009742167,23.776884,242.58,242.51,12.23476556]
["bitfinex","SOLUSD",1732009742447,23.776884,242.6,242.53,12.23476556]
["bitfinex","SOLUSD",1732009744030,23.776884,242.61,242.57,12.23476556]
["bitfinex","SOLUSD",1732009744234,23.776884,242.62,242.59,12.23476556]
["bitfinex","SOLUSD",1732009744433,23.776884,242.64,242.58,12.23476556]
["bitfinex","SOLUSD",1732009744663,36.01164956,242.64,242.57,12.23476556]
["bitfinex","SOLUSD",1732009745032,23.776884,242.64,242.58,12.23476556]
["bitfinex","SOLUSD",1732009745255,23.776884,242.64,242.59,12.23476556]
["bitfinex","SOLUSD",1732009745456,23.776884,242.65,242.58,12.23476556]
["bitfinex","SOLUSD",1732009746454,23.776884,242.65,242.59,12.23476556]
["bitfinex","SOLUSD",1732009748064,23.776884,242.66,242.59,12.23476556]
["bitfinex","SOLUSD",1732009748357,135.4244384,242.71,242.52,12.23476556]
["bitfinex","SOLUSD",1732009748358,12.23476556,242.71,242.63,12.23476556]
["bitfinex","SOLUSD",1732009750054,135.4244384,242.79,242.58,10.3099]
["bitfinex","SOLUSD",1732009750261,38.9098,242.78,242.67,12.23476556]
["bitfinex","SOLUSD",1732009750434,12.23476556,242.76,242.67,12.23476556]
["bitfinex","SOLUSD",1732009750828,12.23476556,242.76,242.58,10.8099]
["bitfinex","SOLUSD",1732009750829,12.23476556,242.76,242.69,12.23476556]
["bitfinex","SOLUSD",1732009751056,12.23476556,242.82,242.73,12.23476556]
["bitfinex","SOLUSD",1732009752238,0.12549,242.81,242.73,12.23476556]
["bitfinex","SOLUSD",1732009753754,23.776884,242.79,242.71,12.23476556]
["bitfinex","SOLUSD",1732009754363,23.776884,242.77,242.69,12.23476556]
["bitfinex","SOLUSD",1732009755447,23.776884,242.73,242.59,24.9567]
["bitfinex","SOLUSD",1732009755663,0.12549,242.76,242.59,24.9567]
["bitfinex","SOLUSD",1732009755664,23.776884,242.71,242.63,12.23476556]
["bitfinex","SOLUSD",1732009756169,12.23476556,242.68,242.61,12.23476556]
["bitfinex","SOLUSD",1732009756367,23.776884,242.67,242.59,12.23476556]
["bitfinex","SOLUSD",1732009756576,23.776884,242.65,242.59,12.23476556]
["bitfinex","SOLUSD",1732009757458,23.776884,242.65,242.57,12.23476556]
["bitfinex","SOLUSD",1732009759493,23.776884,242.65,242.59,12.23476556]
["bitfinex","SOLUSD",1732009762872,12.23476556,242.64,242.57,12.23476556]
["bitfinex","SOLUSD",1732009763177,23.776884,242.63,242.55,12.23476556]
["bitfinex","SOLUSD",1732009763866,23.776884,242.61,242.53,12.23476556]
["bitfinex","SOLUSD",1732009764075,23.776884,242.59,242.51,12.23476556]
["bitfinex","SOLUSD",1732009764456,23.776884,242.59,242.53,12.23476556]
["bitfinex","SOLUSD",1732009765153,23.776884,242.63,242.55,12.23476556]
["bitfinex","SOLUSD",1732009765357,0.12549,242.62,242.55,12.23476556]
["bitfinex","SOLUSD",1732009765759,12.36025556,242.62,242.55,12.23476556]
["bitfinex","SOLUSD",1732009765976,0.12549,242.6,242.53,12.23476556]
["bitfinex","SOLUSD",1732009766778,23.776884,242.63,242.55,12.23476556]
["bitfinex","SOLUSD",1732009766977,23.902374,242.63,242.55,12.23476556]
["bitfinex","SOLUSD",1732009769855,12.23476556,242.64,242.57,12.23476556]
["bitfinex","SOLUSD",1732009770090,24.5542,242.67,242.59,12.23476556]
["bitfinex","SOLUSD",1732009770590,12.23476556,242.64,242.55,12.23476556]
["bitfinex","SOLUSD",1732009770882,12.23476556,242.62,242.53,12.23476556]
["bitfinex","SOLUSD",1732009771282,23.902374,242.61,242.53,12.23476556]
["bitfinex","SOLUSD",1732009772687,0.12549,242.62,242.57,12.23476556]
["bitfinex","SOLUSD",1732009772867,23.776884,242.65,242.59,12.23476556]
["bitfinex","SOLUSD",1732009773181,23.6808,242.76,242.63,12.23476556]
["bitfinex","SOLUSD",1732009773390,12.23476556,242.73,242.65,12.23476556]
["bitfinex","SOLUSD",1732009773594,8.29301641,242.78,242.68,12.23476556]
["bitfinex","SOLUSD",1732009773787,20.52778197,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009774296,12.23476556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009774671,12.23476556,242.8,242.72,12.23476556]
["bitfinex","SOLUSD",1732009774864,50.55226556,242.82,242.72,12.23476556]
["bitfinex","SOLUSD",1732009775093,46.43386556,242.82,242.74,12.23476556]
["bitfinex","SOLUSD",1732009775391,50.55216556,242.82,242.74,12.23476556]
["bitfinex","SOLUSD",1732009775574,12.23476556,242.8,242.72,12.23476556]
["bitfinex","SOLUSD",1732009775891,12.23476556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009776183,23.902374,242.77,242.7,12.23476556]
["bitfinex","SOLUSD",1732009777673,0.12549,242.77,242.7,12.23476556]
["bitfinex","SOLUSD",1732009777877,0.12549,242.78,242.72,12.23476556]
["bitfinex","SOLUSD",1732009778272,23.776884,242.79,242.72,12.23476556]
["bitfinex","SOLUSD",1732009778467,0.12549,242.81,242.75,12.23476556]
["bitfinex","SOLUSD",1732009779689,4.1178,242.85,242.77,12.23476556]
["bitfinex","SOLUSD",1732009779901,12.23476556,242.84,242.77,12.23476556]
["bitfinex","SOLUSD",1732009781000,23.902374,242.83,242.77,12.23476556]
["bitfinex","SOLUSD",1732009781300,12.23476556,242.86,242.79,12.23476556]
["bitfinex","SOLUSD",1732009782172,12.23476556,242.86,242.77,12.23476556]
["bitfinex","SOLUSD",1732009782996,16.35236556,242.86,242.77,12.23476556]
["bitfinex","SOLUSD",1732009783591,23.902374,242.85,242.77,12.23476556]
["bitfinex","SOLUSD",1732009784382,12.23476556,242.82,242.75,12.23476556]
["bitfinex","SOLUSD",1732009784574,12.23476556,242.78,242.69,12.23476556]
["bitfinex","SOLUSD",1732009784906,23.902374,242.77,242.69,12.23476556]
["bitfinex","SOLUSD",1732009786797,12.23476556,242.76,242.69,12.23476556]
["bitfinex","SOLUSD",1732009787110,23.776884,242.75,242.69,12.23476556]
["bitfinex","SOLUSD",1732009787604,23.902374,242.77,242.71,12.23476556]
["bitfinex","SOLUSD",1732009787906,23.902374,242.77,242.69,12.23476556]
["bitfinex","SOLUSD",1732009788201,12.23476556,242.76,242.69,12.23476556]
["bitfinex","SOLUSD",1732009788493,23.776884,242.75,242.69,12.23476556]
["bitfinex","SOLUSD",1732009790404,159.6,242.83,242.65,24.2066]
["bitfinex","SOLUSD",1732009790405,12.23476556,242.85,242.74,12.23476556]
["bitfinex","SOLUSD",1732009790586,12.23476556,242.85,242.77,12.23476556]
["bitfinex","SOLUSD",1732009791701,23.776884,242.84,242.77,12.23476556]
["bitfinex","SOLUSD",1732009792000,12.23476556,242.87,242.79,12.23476556]
["bitfinex","SOLUSD",1732009792198,12.23476556,242.91,242.84,12.23476556]
["bitfinex","SOLUSD",1732009792387,12.23476556,242.93,242.84,12.23476556]
["bitfinex","SOLUSD",1732009792779,12.23476556,242.91,242.84,12.23476556]
["bitfinex","SOLUSD",1732009793478,12.23476556,242.89,242.82,12.23476556]
["bitfinex","SOLUSD",1732009794503,23.902374,242.88,242.82,12.23476556]
["bitfinex","SOLUSD",1732009796195,23.902374,242.9,242.82,12.23476556]
["bitfinex","SOLUSD",1732009798298,23.776884,242.9,242.82,12.23476556]
["bitfinex","SOLUSD",1732009798489,12.23476556,242.93,242.84,12.23476556]
["bitfinex","SOLUSD",1732009798690,12.23476556,242.95,242.88,12.23476556]
["bitfinex","SOLUSD",1732009799888,12.23476556,242.97,242.88,12.23476556]
["bitfinex","SOLUSD",1732009800585,12.23476556,242.92,242.84,12.23476556]
["bitfinex","SOLUSD",1732009800815,12.23476556,242.9,242.82,36.73766556]
["bitfinex","SOLUSD",1732009801680,23.902374,242.89,242.82,36.73766556]
["bitfinex","SOLUSD",1732009801899,23.902374,242.89,242.82,12.23476556]
["bitfinex","SOLUSD",1732009802094,23.776884,242.89,242.82,12.23476556]
["bitfinex","SOLUSD",1732009802316,12.23476556,242.86,242.78,12.23476556]
["bitfinex","SOLUSD",1732009802600,0.09367462,242.95,242.76,33.8186]
["bitfinex","SOLUSD",1732009802601,12.23476556,242.84,242.76,46.05336556]
["bitfinex","SOLUSD",1732009802902,23.776884,242.83,242.76,36.73766556]
["bitfinex","SOLUSD",1732009803514,23.776884,242.83,242.76,12.23476556]
["bitfinex","SOLUSD",1732009804591,23.776884,242.81,242.74,12.23476556]
["bitfinex","SOLUSD",1732009804783,12.36025556,242.78,242.71,12.23476556]
["bitfinex","SOLUSD",1732009804989,23.776884,242.77,242.71,12.23476556]
["bitfinex","SOLUSD",1732009805285,23.776884,242.79,242.74,12.23476556]
["bitfinex","SOLUSD",1732009805490,36.01164956,242.81,242.73,12.23476556]
["bitfinex","SOLUSD",1732009805799,23.776884,242.79,242.72,12.23476556]
["bitfinex","SOLUSD",1732009806386,12.36025556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009806593,12.36025556,242.74,242.66,36.38396556]
["bitfinex","SOLUSD",1732009806793,23.776884,242.73,242.66,36.38396556]
["bitfinex","SOLUSD",1732009807000,12.36025556,242.72,242.64,12.23476556]
["bitfinex","SOLUSD",1732009807298,36.01164956,242.71,242.64,12.23476556]
["bitfinex","SOLUSD",1732009807512,23.776884,242.71,242.64,12.23476556]
["bitfinex","SOLUSD",1732009807813,23.776884,242.71,242.66,12.23476556]
["bitfinex","SOLUSD",1732009808111,23.902374,242.72,242.66,12.23476556]
["bitfinex","SOLUSD",1732009808817,33.1617,242.78,242.66,12.23476556]
["bitfinex","SOLUSD",1732009808818,12.23476556,242.81,242.71,12.23476556]
["bitfinex","SOLUSD",1732009808992,21.80116556,242.84,242.76,12.23476556]
["bitfinex","SOLUSD",1732009809512,25.91916556,242.84,242.76,12.23476556]
["bitfinex","SOLUSD",1732009809819,12.23476556,242.82,242.74,12.23476556]
["bitfinex","SOLUSD",1732009810717,23.902374,242.81,242.74,12.23476556]
["bitfinex","SOLUSD",1732009812698,12.23476556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009813404,12.23476556,242.76,242.68,12.23476556]
["bitfinex","SOLUSD",1732009813596,12.23476556,242.74,242.66,12.23476556]
["bitfinex","SOLUSD",1732009814406,12.23476556,242.77,242.68,12.23476556]
["bitfinex","SOLUSD",1732009814620,0.12549,242.77,242.72,12.23476556]
["bitfinex","SOLUSD",1732009814820,0.12549,242.78,242.72,12.23476556]
["bitfinex","SOLUSD",1732009815402,12.23476556,242.76,242.68,12.23476556]
["bitfinex","SOLUSD",1732009815609,23.902374,242.75,242.68,12.23476556]
["bitfinex","SOLUSD",1732009816328,12.23476556,242.74,242.68,12.23476556]
["bitfinex","SOLUSD",1732009816528,23.902374,242.73,242.68,12.23476556]
["bitfinex","SOLUSD",1732009817116,23.902374,242.73,242.66,12.23476556]
["bitfinex","SOLUSD",1732009818610,4.1185,242.81,242.7,12.23476556]
["bitfinex","SOLUSD",1732009818812,12.23476556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009819329,4.1185,242.81,242.61,25.4675]
["bitfinex","SOLUSD",1732009819330,12.23476556,242.76,242.68,12.23476556]
["bitfinex","SOLUSD",1732009819706,23.902374,242.75,242.68,12.23476556]
["bitfinex","SOLUSD",1732009819900,23.902374,242.73,242.66,12.23476556]
["bitfinex","SOLUSD",1732009820118,12.23476556,242.76,242.68,12.23476556]
["bitfinex","SOLUSD",1732009821332,12.23476556,242.78,242.7,12.23476556]
["bitfinex","SOLUSD",1732009821506,23.902374,242.77,242.7,12.23476556]
["bitfinex","SOLUSD",1732009823036,24.4624,242.85,242.76,12.23476556]
["bitfinex","SOLUSD",1732009823361,36.69716556,242.85,242.78,12.23476556]
["bitfinex","SOLUSD",1732009823712,0.09367462,242.84,242.76,12.23476556]
["bitfinex","SOLUSD",1732009824031,12.23476556,242.81,242.72,36.54906556]
["bitfinex","SOLUSD",1732009824211,12.23476556,242.81,242.72,12.23476556]
["bitfinex","SOLUSD",1732009824411,23.902374,242.8,242.72,12.23476556]
["bitfinex","SOLUSD",1732009824706,19.54571779,242.82,242.74,19.54571779]
["bitfinex","SOLUSD",1732009824904,23.902374,242.83,242.76,19.54571779]
["bitfinex","SOLUSD",1732009825136,0.12549,242.83,242.78,19.54571779]
["bitfinex","SOLUSD",1732009825315,23.776884,242.85,242.78,19.54571779]
["bitfinex","SOLUSD",1732009826335,0.12549,242.84,242.78,19.54571779]
["bitfinex","SOLUSD",1732009828023,23.776884,242.83,242.76,19.54571779]
["bitfinex","SOLUSD",1732009829336,19.54571779,242.8,242.72,19.54571779]
["bitfinex","SOLUSD",1732009829516,19.54571779,242.77,242.7,19.54571779]
["bitfinex","SOLUSD",1732009831444,19.54571779,242.77,242.63,9.3618]
["bitfinex","SOLUSD",1732009831445,19.54571779,242.75,242.68,19.54571779]
["bitfinex","SOLUSD",1732009831651,19.54571779,242.75,242.66,19.54571779]
["bitfinex","SOLUSD",1732009834234,19.54571779,242.75,242.68,19.54571779]
["bitfinex","SOLUSD",1732009836260,23.776884,242.76,242.7,19.54571779]
["bitfinex","SOLUSD",1732009836466,23.902374,242.77,242.71,19.54571779]
["bitfinex","SOLUSD",1732009837142,19.54571779,242.76,242.67,19.54571779]
["bitfinex","SOLUSD",1732009837349,19.54571779,242.74,242.67,19.54571779]
["bitfinex","SOLUSD",1732009837552,19.54571779,242.72,242.65,19.54571779]
["bitfinex","SOLUSD",1732009838056,19.54571779,242.71,242.64,19.54571779]
["bitfinex","SOLUSD",1732009839754,19.54571779,242.72,242.65,19.54571779]
["bitfinex","SOLUSD",1732009840359,19.54571779,242.73,242.65,19.54571779]
["bitfinex","SOLUSD",1732009840547,23.902374,242.72,242.65,19.54571779]
["bitfinex","SOLUSD",1732009840883,43.44809179,242.7,242.62,19.54571779]
["bitfinex","SOLUSD",1732009841034,19.54571779,242.69,242.61,19.54571779]
["bitfinex","SOLUSD",1732009843859,43.44809179,242.7,242.63,19.54571779]
["bitfinex","SOLUSD",1732009844059,23.902374,242.7,242.64,19.54571779]
["bitfinex","SOLUSD",1732009844667,23.902374,242.7,242.63,12.22668411]
["bitfinex","SOLUSD",1732009846347,40.24945811,242.7,242.62,12.22668411]
["bitfinex","SOLUSD",1732009846968,12.22668411,242.66,242.58,12.22668411]
["bitfinex","SOLUSD",1732009847472,23.902374,242.67,242.6,12.22668411]
["bitfinex","SOLUSD",1732009848266,23.902374,242.67,242.54,12.87331332]
["bitfinex","SOLUSD",1732009848267,23.902374,242.65,242.58,12.22668411]
["bitfinex","SOLUSD",1732009848747,23.776884,242.67,242.6,12.22668411]
["bitfinex","SOLUSD",1732009848948,0.12549,242.66,242.6,12.22668411]
["bitfinex","SOLUSD",1732009851978,12.22668411,242.64,242.55,20.0]
["bitfinex","SOLUSD",1732009852163,23.776884,242.61,242.53,12.22668411]
["bitfinex","SOLUSD",1732009852477,23.776884,242.61,242.54,20.0]
["bitfinex","SOLUSD",1732009853470,23.776884,242.61,242.55,12.22668411]
["bitfinex","SOLUSD",1732009855170,23.902374,242.57,242.47,12.87331332]
["bitfinex","SOLUSD",1732009855377,23.902374,242.57,242.49,12.22668411]
["bitfinex","SOLUSD",1732009858261,36.12905811,242.55,242.44,20.0]
["bitfinex","SOLUSD",1732009858462,12.22668411,242.54,242.47,12.22668411]
["bitfinex","SOLUSD",1732009859749,12.22668411,242.53,242.46,12.22668411]
["bitfinex","SOLUSD",1732009862654,36.12905811,242.55,242.48,12.22668411]
["bitfinex","SOLUSD",1732009862855,23.902374,242.55,242.49,12.22668411]
["bitfinex","SOLUSD",1732009863353,24.9232,242.58,242.54,12.22668411]
["bitfinex","SOLUSD",1732009863960,24.9232,242.58,242.53,12.22668411]
["bitfinex","SOLUSD",1732009864159,24.9232,242.58,242.52,12.22668411]
["bitfinex","SOLUSD",1732009865159,23.902374,242.57,242.42,20.0]
["bitfinex","SOLUSD",1732009865356,12.22668411,242.54,242.46,12.22668411]
["bitfinex","SOLUSD",1732009865555,23.902374,242.53,242.47,12.22668411]
["bitfinex","SOLUSD",1732009866071,0.12549,242.53,242.47,12.22668411]
["bitfinex","SOLUSD",1732009868070,0.12549,242.54,242.47,12.22668411]
["bitfinex","SOLUSD",1732009869067,0.12549,242.54,242.49,12.22668411]
["bitfinex","SOLUSD",1732009869265,0.12549,242.54,242.48,12.22668411]
["bitfinex","SOLUSD",1732009869580,36.12905811,242.52,242.44,12.22668411]
["bitfinex","SOLUSD",1732009871781,23.902374,242.5,242.43,12.22668411]
["bitfinex","SOLUSD",1732009872769,23.902374,242.5,242.44,12.22668411]
["bitfinex","SOLUSD",1732009872973,0.12549,242.5,242.44,12.22668411]
["bitfinex","SOLUSD",1732009873181,0.12549,242.5,242.45,12.22668411]
["bitfinex","SOLUSD",1732009873363,0.12549,242.5,242.46,12.22668411]
["bitfinex","SOLUSD",1732009873686,24.9232,242.58,242.49,12.22668411]
["bitfinex","SOLUSD",1732009873687,41.27228411,242.58,242.49,12.22668411]
["bitfinex","SOLUSD",1732009873887,10.1299,242.59,242.55,12.22668411]
["bitfinex","SOLUSD",1732009874191,12.22668411,242.63,242.55,12.22668411]
["bitfinex","SOLUSD",1732009874383,16.34818411,242.63,242.55,12.22668411]
["bitfinex","SOLUSD",1732009875367,16.34818411,242.63,242.56,12.22668411]
["bitfinex","SOLUSD",1732009875575,23.902374,242.62,242.56,12.22668411]
["bitfinex","SOLUSD",1732009875777,33.5203,242.64,242.56,12.22668411]
["bitfinex","SOLUSD",1732009875980,12.22668411,242.63,242.56,12.22668411]
["bitfinex","SOLUSD",1732009876982,23.902374,242.62,242.56,12.22668411]
["bitfinex","SOLUSD",1732009878893,12.22668411,242.68,242.61,12.22668411]
["bitfinex","SOLUSD",1732009879271,32.7014,242.69,242.52,12.22668411]
["bitfinex","SOLUSD",1732009879471,32.7014,242.69,242.63,12.22668411]
["bitfinex","SOLUSD",1732009880291,16.34638411,242.74,242.66,12.22668411]
["bitfinex","SOLUSD",1732009881577,23.902374,242.73,242.66,12.22668411]
["bitfinex","SOLUSD",1732009882592,23.902374,242.71,242.66,12.22668411]
["bitfinex","SOLUSD",1732009882781,23.902374,242.71,242.64,12.22668411]
["bitfinex","SOLUSD",1732009883201,12.22668411,242.68,242.6,12.22668411]
["bitfinex","SOLUSD",1732009883384,12.22668411,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732009884272,12.22668411,242.68,242.62,12.22668411]
["bitfinex","SOLUSD",1732009885479,23.902374,242.69,242.62,12.22668411]
["bitfinex","SOLUSD",1732009886769,12.22668411,242.73,242.65,12.22668411]
["bitfinex","SOLUSD",1732009886982,23.902374,242.72,242.65,12.22668411]
["bitfinex","SOLUSD",1732009888301,12.22668411,242.71,242.63,12.22668411]
["bitfinex","SOLUSD",1732009889590,20.0,242.8,242.69,12.22668411]
["bitfinex","SOLUSD",1732009889904,12.22668411,242.78,242.71,12.22668411]
["bitfinex","SOLUSD",1732009890880,0.12549,242.79,242.71,12.22668411]
["bitfinex","SOLUSD",1732009891498,12.22668411,242.8,242.71,12.22668411]
["bitfinex","SOLUSD",1732009892309,12.22668411,242.78,242.59,5.44721239]
["bitfinex","SOLUSD",1732009892475,12.22668411,242.66,242.59,8.05781697]
["bitfinex","SOLUSD",1732009892680,12.22668411,242.64,242.59,8.05781697]
["bitfinex","SOLUSD",1732009892877,12.22668411,242.66,242.59,8.05781697]
["bitfinex","SOLUSD",1732009893091,12.22668411,242.68,242.6,12.22668411]
["bitfinex","SOLUSD",1732009893783,12.22668411,242.7,242.62,12.22668411]
["bitfinex","SOLUSD",1732009894206,12.22668411,242.72,242.64,12.22668411]
["bitfinex","SOLUSD",1732009894396,28.147264,242.75,242.58,34.773]
["bitfinex","SOLUSD",1732009894397,12.22668411,242.74,242.66,12.22668411]
["bitfinex","SOLUSD",1732009894602,33.3118,242.77,242.66,12.22668411]
["bitfinex","SOLUSD",1732009894603,12.22668411,242.76,242.66,12.22668411]
["bitfinex","SOLUSD",1732009894989,12.22668411,242.76,242.68,12.22668411]
["bitfinex","SOLUSD",1732009895398,12.22668411,242.78,242.68,12.22668411]
["bitfinex","SOLUSD",1732009895599,23.902374,242.77,242.68,12.22668411]
["bitfinex","SOLUSD",1732009896898,12.22668411,242.76,242.68,12.22668411]
["bitfinex","SOLUSD",1732009897410,23.902374,242.77,242.58,35.273]
["bitfinex","SOLUSD",1732009897411,12.22668411,242.74,242.64,12.22668411]
["bitfinex","SOLUSD",1732009897596,12.22668411,242.7,242.61,12.22668411]
["bitfinex","SOLUSD",1732009897799,12.22668411,242.7,242.63,12.22668411]
["bitfinex","SOLUSD",1732009898000,23.902374,242.71,242.63,12.22668411]
["bitfinex","SOLUSD",1732009898201,12.22668411,242.74,242.65,12.22668411]
["bitfinex","SOLUSD",1732009898390,23.776884,242.76,242.59,0.09367462]
["bitfinex","SOLUSD",1732009898391,36.00356811,242.76,242.67,12.22668411]
["bitfinex","SOLUSD",1732009898711,0.12549,242.75,242.67,12.22668411]
["bitfinex","SOLUSD",1732009898900,12.22668411,242.74,242.67,12.22668411]
["bitfinex","SOLUSD",1732009900782,12.22668411,242.74,242.65,12.22668411]
["bitfinex","SOLUSD",1732009901002,12.22668411,242.74,242.67,12.22668411]
["bitfinex","SOLUSD",1732009901212,12.22668411,242.77,242.69,12.22668411]
["bitfinex","SOLUSD",1732009901711,4.21117462,242.86,242.71,12.22668411]
["bitfinex","SOLUSD",1732009902011,12.22668411,242.79,242.71,12.22668411]
["bitfinex","SOLUSD",1732009902591,23.776884,242.78,242.71,12.22668411]
["bitfinex","SOLUSD",1732009904806,23.776884,242.78,242.69,35.93508411]
["bitfinex","SOLUSD",1732009906689,12.35217411,242.77,242.69,35.93508411]
["bitfinex","SOLUSD",1732009906912,12.35217411,242.77,242.58,10.6135]
["bitfinex","SOLUSD",1732009906913,12.22668411,242.73,242.65,12.22668411]
["bitfinex","SOLUSD",1732009908992,12.22668411,242.75,242.67,12.22668411]
["bitfinex","SOLUSD",1732009911212,12.22668411,242.73,242.65,12.22668411]
["bitfinex","SOLUSD",1732009911414,23.902374,242.66,242.57,24.9848]
["bitfinex","SOLUSD",1732009911727,12.22668411,242.64,242.57,24.9848]
["bitfinex","SOLUSD",1732009911927,12.22668411,242.64,242.57,37.21148411]
["bitfinex","SOLUSD",1732009912219,12.22668411,242.67,242.59,12.22668411]
["bitfinex","SOLUSD",1732009912421,12.22668411,242.69,242.61,12.22668411]
["bitfinex","SOLUSD",1732009913319,12.22668411,242.81,242.68,12.22668411]
["bitfinex","SOLUSD",1732009913491,12.22668411,242.81,242.73,12.22668411]
["bitfinex","SOLUSD",1732009914395,4.1186,242.8,242.73,12.22668411]
["bitfinex","SOLUSD",1732009914600,23.902374,242.79,242.71,12.22668411]
["bitfinex","SOLUSD",1732009915021,36.12905811,242.79,242.71,12.22668411]
["bitfinex","SOLUSD",1732009915615,24.1175,242.86,242.73,12.22668411]
["bitfinex","SOLUSD",1732009915820,12.22668411,242.81,242.73,12.22668411]
["bitfinex","SOLUSD",1732009916319,12.22668411,242.79,242.71,12.22668411]
["bitfinex","SOLUSD",1732009916810,12.22668411,242.77,242.69,21.92938411]
["bitfinex","SOLUSD",1732009917325,4.1179,242.84,242.73,12.22668411]
["bitfinex","SOLUSD",1732009917498,23.902374,242.81,242.73,12.22668411]
["bitfinex","SOLUSD",1732009918398,23.902374,242.81,242.75,12.22668411]
["bitfinex","SOLUSD",1732009919526,23.776884,242.8,242.75,12.22668411]
["bitfinex","SOLUSD",1732009919712,12.22668411,242.86,242.77,12.22668411]
["bitfinex","SOLUSD",1732009920626,16.34428411,242.86,242.77,12.22668411]
["bitfinex","SOLUSD",1732009920924,23.776884,242.85,242.77,12.22668411]
["bitfinex","SOLUSD",1732009921142,23.776884,242.85,242.79,12.22668411]
["bitfinex","SOLUSD",1732009921306,12.22668411,242.88,242.79,12.22668411]
["bitfinex","SOLUSD",1732009921510,4.1171,242.89,242.81,12.22668411]
["bitfinex","SOLUSD",1732009921708,16.34338411,242.92,242.83,12.22668411]
["bitfinex","SOLUSD",1732009922310,12.22668411,242.92,242.83,12.22668411]
["bitfinex","SOLUSD",1732009922529,40.58878411,242.94,242.85,12.22668411]
["bitfinex","SOLUSD",1732009923308,12.22668411,242.94,242.87,12.22668411]
["bitfinex","SOLUSD",1732009923510,16.34268411,242.96,242.87,12.22668411]
["bitfinex","SOLUSD",1732009923732,16.34268411,242.96,242.8,20.09367462]
["bitfinex","SOLUSD",1732009924033,16.34228411,242.98,242.9,12.22668411]
["bitfinex","SOLUSD",1732009924331,12.22668411,242.96,242.88,12.22668411]
["bitfinex","SOLUSD",1732009925015,16.34258411,242.96,242.88,12.22668411]
["bitfinex","SOLUSD",1732009925821,23.776884,242.95,242.88,12.22668411]
["bitfinex","SOLUSD",1732009928039,23.776884,242.95,242.79,9.833]
["bitfinex","SOLUSD",1732009928040,12.35217411,242.94,242.86,12.22668411]
["bitfinex","SOLUSD",1732009928231,23.776884,242.93,242.86,12.22668411]
["bitfinex","SOLUSD",1732009929619,4.1161,242.95,242.79,9.833]
["bitfinex","SOLUSD",1732009929620,4.1158,242.97,242.9,12.22668411]
["bitfinex","SOLUSD",1732009929816,23.776884,242.97,242.9,12.22668411]
["bitfinex","SOLUSD",1732009930429,16.34228411,242.98,242.9,12.22668411]
["bitfinex","SOLUSD",1732009931435,23.776884,242.97,242.9,12.22668411]
["bitfinex","SOLUSD",1732009932715,23.776884,242.99,242.9,12.22668411]
["bitfinex","SOLUSD",1732009932917,12.22668411,243.0,242.92,12.22668411]
["bitfinex","SOLUSD",1732009933317,16.34158411,243.02,242.94,12.22668411]
["bitfinex","SOLUSD",1732009933633,23.776884,243.01,242.94,12.22668411]
["bitfinex","SOLUSD",1732009933831,16.34128411,243.04,242.94,12.22668411]
["bitfinex","SOLUSD",1732009934032,4.1142,243.06,242.98,12.22668411]
["bitfinex","SOLUSD",1732009934332,0.5,243.17,242.91,0.09367462]
["bitfinex","SOLUSD",1732009934333,6.28360643,243.2,243.07,20.0]
["bitfinex","SOLUSD",1732009934544,23.71419566,243.28,243.17,12.22668411]
["bitfinex","SOLUSD",1732009934545,12.22668411,243.26,243.17,12.22668411]
["bitfinex","SOLUSD",1732009934914,12.22668411,243.26,243.08,0.09367462]
["bitfinex","SOLUSD",1732009934915,12.22668411,243.18,243.08,0.09367462]
["bitfinex","SOLUSD",1732009935127,12.22668411,243.18,243.08,12.32035873]
["bitfinex","SOLUSD",1732009935943,4.1109,243.25,243.1,12.22668411]
["bitfinex","SOLUSD",1732009936236,12.22668411,243.17,243.08,12.32035873]
["bitfinex","SOLUSD",1732009936441,12.22668411,243.19,243.1,12.22668411]
["bitfinex","SOLUSD",1732009936742,4.1109,243.25,243.14,12.22668411]
["bitfinex","SOLUSD",1732009936934,12.22668411,243.23,243.14,12.22668411]
["bitfinex","SOLUSD",1732009937124,12.22668411,243.21,243.12,12.22668411]
["bitfinex","SOLUSD",1732009937442,23.71419566,243.28,243.08,0.09367462]
["bitfinex","SOLUSD",1732009937443,12.22668411,243.23,243.14,12.22668411]
["bitfinex","SOLUSD",1732009938740,12.22668411,243.21,243.14,12.22668411]
["bitfinex","SOLUSD",1732009939037,12.22668411,243.17,243.08,12.32035873]
["bitfinex","SOLUSD",1732009939253,12.22668411,243.15,243.08,0.09367462]
["bitfinex","SOLUSD",1732009939843,12.22668411,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009940627,19.49679913,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009942040,19.49679913,243.1,243.08,0.09367462]
["bitfinex","SOLUSD",1732009947536,19.49679913,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009947723,19.49679913,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009948543,19.49679913,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009948747,19.49679913,243.1,243.08,0.09367462]
["bitfinex","SOLUSD",1732009949324,19.49679913,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009949555,23.776884,243.11,243.08,0.09367462]
["bitfinex","SOLUSD",1732009950249,19.49679913,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009951130,19.49679913,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009951341,19.49679913,243.1,243.08,0.09367462]
["bitfinex","SOLUSD",1732009953336,23.776884,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009953656,19.49679913,243.16,243.08,19.59047375]
["bitfinex","SOLUSD",1732009954052,23.776884,243.15,243.08,19.59047375]
["bitfinex","SOLUSD",1732009955357,19.49679913,243.16,243.08,19.59047375]
["bitfinex","SOLUSD",1732009955537,19.49679913,243.18,243.08,19.59047375]
["bitfinex","SOLUSD",1732009955939,19.49679913,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009956438,19.49679913,243.24,243.13,19.49679913]
["bitfinex","SOLUSD",1732009956652,19.49679913,243.24,243.15,19.49679913]
["bitfinex","SOLUSD",1732009956827,19.49679913,243.22,243.15,19.49679913]
["bitfinex","SOLUSD",1732009957663,19.49679913,243.22,243.13,19.49679913]
["bitfinex","SOLUSD",1732009957857,19.49679913,243.18,243.11,22.7969]
["bitfinex","SOLUSD",1732009958535,19.49679913,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009960444,23.776884,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009960645,35.96218334,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009962646,12.18529934,243.15,243.08,0.09367462]
["bitfinex","SOLUSD",1732009963655,12.18529934,243.19,243.1,12.18529934]
["bitfinex","SOLUSD",1732009963932,23.776884,243.18,243.1,12.18529934]
["bitfinex","SOLUSD",1732009964633,23.776884,243.18,243.12,12.18529934]
["bitfinex","SOLUSD",1732009965060,12.18529934,243.19,243.12,12.18529934]
["bitfinex","SOLUSD",1732009965366,23.776884,243.2,243.14,12.18529934]
["bitfinex","SOLUSD",1732009966075,12.18529934,243.23,243.14,12.18529934]
["bitfinex","SOLUSD",1732009966360,12.18529934,243.25,243.16,12.18529934]
["bitfinex","SOLUSD",1732009966762,12.18529934,243.23,243.16,12.18529934]
["bitfinex","SOLUSD",1732009968639,12.18529934,243.23,243.14,12.18529934]
["bitfinex","SOLUSD",1732009968845,12.18529934,243.19,243.08,0.09367462]
["bitfinex","SOLUSD",1732009969046,23.776884,243.22,243.1,12.18529934]
["bitfinex","SOLUSD",1732009969250,12.18529934,243.19,243.1,12.18529934]
["bitfinex","SOLUSD",1732009971164,12.18529934,243.15,243.08,0.09367462]
["bitfinex","SOLUSD",1732009971349,12.18529934,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009971748,23.902374,243.2,243.08,0.09367462]
["bitfinex","SOLUSD",1732009971954,12.18529934,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009973539,12.18529934,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009976044,12.18529934,243.14,243.08,0.09367462]
["bitfinex","SOLUSD",1732009977758,12.18529934,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009978066,12.18529934,243.15,243.08,0.09367462]
["bitfinex","SOLUSD",1732009978267,12.18529934,243.13,243.08,0.09367462]
["bitfinex","SOLUSD",1732009979138,12.18529934,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009980696,27.889284,243.17,243.08,0.09367462]
["bitfinex","SOLUSD",1732009980978,12.18529934,243.12,243.08,0.09367462]
["bitfinex","SOLUSD",1732009981181,12.18529934,243.1,243.08,0.09367462]
["bitfinex","SOLUSD",1732009983283,4.1113,243.23,243.09,18.42252662]
["bitfinex","SOLUSD",1732009983470,12.18529934,243.19,243.11,12.18529934]
["bitfinex","SOLUSD",1732009983789,12.18529934,243.21,243.13,12.18529934]
["bitfinex","SOLUSD",1732009984395,12.18529934,243.23,243.15,12.18529934]
["bitfinex","SOLUSD",1732009985198,12.18529934,243.21,243.13,12.18529934]
["bitfinex","SOLUSD",1732009986185,12.18529934,243.23,243.15,12.18529934]
["bitfinex","SOLUSD",1732009987288,12.18529934,243.21,243.13,12.18529934]
["bitfinex","SOLUSD",1732009990289,12.18529934,243.23,243.13,12.18529934]
["bitfinex","SOLUSD",1732009991797,12.18529934,243.21,243.13,12.18529934]
["bitfinex","SOLUSD",1732009991980,44.027864,243.27,243.11,12.18529934]
["bitfinex","SOLUSD",1732009992180,12.18529934,243.19,243.11,12.18529934]
["bitfinex","SOLUSD",1732009992771,12.18529934,243.19,243.14,10.2821]
["bitfinex","SOLUSD",1732009992973,12.18529934,243.21,243.14,10.2821]
["bitfinex","SOLUSD",1732009994192,12.18529934,243.21,243.14,14.3949]
["bitfinex","SOLUSD",1732009994394,12.18529934,243.23,243.15,12.18529934]
["bitfinex","SOLUSD",1732009994897,12.18529934,243.25,243.17,12.18529934]
["bitfinex","SOLUSD",1732009995577,12.18529934,243.28,243.19,12.18529934]
["bitfinex","SOLUSD",1732009996169,12.18529934,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732009996575,12.18529934,243.26,243.2,14.3914]
["bitfinex","SOLUSD",1732009996772,12.18529934,243.24,243.2,10.2796]
["bitfinex","SOLUSD",1732009996984,12.18529934,243.24,243.18,4.112]
["bitfinex","SOLUSD",1732009997697,12.18529934,243.22,243.16,14.3935]
["bitfinex","SOLUSD",1732009998071,12.18529934,243.24,243.16,26.57879934]
["bitfinex","SOLUSD",1732009999093,12.18529934,243.22,243.16,14.3935]
["bitfinex","SOLUSD",1732009999487,12.18529934,243.18,243.16,10.2812]
["bitfinex","SOLUSD",1732009999676,12.18529934,243.2,243.16,10.2812]
["bitfinex","SOLUSD",1732010000200,12.18529934,243.2,243.16,14.3937]
["bitfinex","SOLUSD",1732010000378,12.18529934,243.2,243.16,10.2812]
["bitfinex","SOLUSD",1732010002207,10.2756,243.3,243.16,22.46649934]
["bitfinex","SOLUSD",1732010002387,9.39371002,243.34,243.16,10.2812]
["bitfinex","SOLUSD",1732010002388,12.18529934,243.23,243.16,10.2812]
["bitfinex","SOLUSD",1732010002704,12.18529934,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1732010003095,4.1099,243.31,243.2,12.18529934]
["bitfinex","SOLUSD",1732010003298,12.18529934,243.25,243.16,32.81622662]
["bitfinex","SOLUSD",1732010003601,12.18529934,243.23,243.17,6.23722728]
["bitfinex","SOLUSD",1732010003804,12.18529934,243.23,243.16,10.2812]
["bitfinex","SOLUSD",1732010004016,12.18529934,243.23,243.16,14.3937]
["bitfinex","SOLUSD",1732010004503,24.027864,243.22,243.16,14.3937]
["bitfinex","SOLUSD",1732010005897,12.18529934,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732010006105,12.18529934,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732010006281,12.18529934,243.19,243.11,14.3967]
["bitfinex","SOLUSD",1732010006483,12.18529934,243.19,243.11,26.58199934]
["bitfinex","SOLUSD",1732010008502,0.12549,243.2,243.13,12.18529934]
["bitfinex","SOLUSD",1732010008706,0.12549,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732010009090,12.18529934,243.21,243.14,14.3949]
["bitfinex","SOLUSD",1732010010214,12.18529934,243.27,243.18,12.18529934]
["bitfinex","SOLUSD",1732010010508,12.18529934,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732010010692,12.18529934,243.25,243.19,4.1118]
["bitfinex","SOLUSD",1732010010881,4.1103,243.29,243.17,4.1122]
["bitfinex","SOLUSD",1732010011085,12.18529934,243.24,243.17,4.1122]
["bitfinex","SOLUSD",1732010011887,12.18529934,243.24,243.17,14.393]
["bitfinex","SOLUSD",1732010013610,12.18529934,243.3,243.22,12.18529934]
["bitfinex","SOLUSD",1732010014504,12.18529934,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732010014692,12.18529934,243.3,243.23,14.3896]
["bitfinex","SOLUSD",1732010016210,12.18529934,243.33,243.24,12.18529934]
["bitfinex","SOLUSD",1732010017101,12.18529934,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732010018015,12.18529934,243.33,243.26,12.18529934]
["bitfinex","SOLUSD",1732010018202,12.18529934,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732010020200,12.18529934,243.33,243.27,14.3872]
["bitfinex","SOLUSD",1732010020411,12.18529934,243.36,243.27,14.3872]
["bitfinex","SOLUSD",1732010021996,12.18529934,243.36,243.28,30.90259934]
["bitfinex","SOLUSD",1732010022395,12.18529934,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732010022590,0.12549,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1732010023322,0.12549,243.37,243.29,11.0947]
["bitfinex","SOLUSD",1732010023913,0.12549,243.37,243.29,21.3705]
["bitfinex","SOLUSD",1732010024719,7.90822708,243.37,243.29,29.15323708]
["bitfinex","SOLUSD",1732010025013,0.12549,243.37,243.29,29.15323708]
["bitfinex","SOLUSD",1732010025213,7.90822708,243.37,243.29,29.15323708]
["bitfinex","SOLUSD",1732010027307,7.90822708,243.37,243.29,10.2758]
["bitfinex","SOLUSD",1732010027308,7.78273708,243.31,243.29,10.2758]
["bitfinex","SOLUSD",1732010028115,7.78273708,243.34,243.29,14.3861]
["bitfinex","SOLUSD",1732010030724,0.12549,243.41,243.29,22.16883708]
["bitfinex","SOLUSD",1732010031021,7.78273708,243.38,243.3,7.78273708]
["bitfinex","SOLUSD",1732010031208,4.1081,243.42,243.3,7.78273708]
["bitfinex","SOLUSD",1732010031412,4.1079,243.44,243.34,7.78273708]
["bitfinex","SOLUSD",1732010031620,7.78273708,243.43,243.34,7.78273708]
["bitfinex","SOLUSD",1732010032120,11.4002079,243.45,243.36,7.78273708]
["bitfinex","SOLUSD",1732010032321,7.78273708,243.44,243.36,7.78273708]
["bitfinex","SOLUSD",1732010032711,23.5527816,243.45,243.37,12.1525737]
["bitfinex","SOLUSD",1732010032918,23.5527816,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732010033213,27.6603816,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732010033390,23.902374,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1732010034303,0.12549,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1732010034617,12.1525737,243.43,243.38,14.3808]
["bitfinex","SOLUSD",1732010034999,12.1525737,243.45,243.38,14.3808]
["bitfinex","SOLUSD",1732010036119,15.0,243.47,243.4,12.1525737]
["bitfinex","SOLUSD",1732010036315,15.0,243.47,243.42,12.1525737]
["bitfinex","SOLUSD",1732010036513,15.0,243.47,243.42,26.5308737]
["bitfinex","SOLUSD",1732010036817,12.1525737,243.46,243.42,10.2703]
["bitfinex","SOLUSD",1732010037519,23.776884,243.45,243.42,10.2703]
["bitfinex","SOLUSD",1732010037694,23.776884,243.45,243.42,14.3784]
["bitfinex","SOLUSD",1732010038106,23.902374,243.46,243.42,14.3784]
["bitfinex","SOLUSD",1732010038319,15.0,243.47,243.42,14.3784]
["bitfinex","SOLUSD",1732010039514,36.0549477,243.46,243.39,18.3377]
["bitfinex","SOLUSD",1732010039719,36.0549477,243.46,243.4,4.1083]
["bitfinex","SOLUSD",1732010040830,36.0549477,243.46,243.4,14.3794]
["bitfinex","SOLUSD",1732010043428,12.1525737,243.42,243.4,10.2711]
["bitfinex","SOLUSD",1732010044205,12.1525737,243.42,243.4,14.3795]
["bitfinex","SOLUSD",1732010044915,12.1525737,243.42,243.4,10.2711]
["bitfinex","SOLUSD",1732010045434,12.1525737,243.42,243.36,10.2728]
["bitfinex","SOLUSD",1732010046445,23.902374,243.46,243.4,12.1525737]
["bitfinex","SOLUSD",1732010046616,23.902374,243.46,243.36,20.12007172]
["bitfinex","SOLUSD",1732010046934,15.0,243.47,243.44,12.1525737]
["bitfinex","SOLUSD",1732010047116,15.0,243.47,243.46,12.1525737]
["bitfinex","SOLUSD",1732010047519,15.0,243.47,243.46,16.2599737]
["bitfinex","SOLUSD",1732010047734,15.0,243.47,243.46,4.1074]
["bitfinex","SOLUSD",1732010048310,15.0,243.47,243.46,16.2599737]
["bitfinex","SOLUSD",1732010048740,11.39249935,243.58,243.46,23.1861737]
["bitfinex","SOLUSD",1732010049027,12.1525737,243.61,243.53,12.1525737]
["bitfinex","SOLUSD",1732010049633,12.1525737,243.61,243.53,16.2586737]
["bitfinex","SOLUSD",1732010051046,0.12549,243.59,243.53,16.2586737]
["bitfinex","SOLUSD",1732010051816,0.12549,243.59,243.55,12.1525737]
["bitfinex","SOLUSD",1732010052113,23.776884,243.6,243.55,12.1525737]
["bitfinex","SOLUSD",1732010052315,0.12549,243.61,243.55,12.1525737]
["bitfinex","SOLUSD",1732010052516,12.1525737,243.63,243.55,12.1525737]
["bitfinex","SOLUSD",1732010052731,12.1525737,243.65,243.57,12.1525737]
["bitfinex","SOLUSD",1732010052927,20.0,243.64,243.57,12.1525737]
["bitfinex","SOLUSD",1732010053330,20.0,243.64,243.58,4.1054]
["bitfinex","SOLUSD",1732010053839,23.902374,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732010054229,23.776884,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732010054835,11.38779386,243.69,243.61,12.1525737]
["bitfinex","SOLUSD",1732010055039,12.1525737,243.68,243.61,12.1525737]
["bitfinex","SOLUSD",1732010055742,23.54036756,243.69,243.61,12.1525737]
["bitfinex","SOLUSD",1732010055910,23.54036756,243.69,243.62,16.2572737]
["bitfinex","SOLUSD",1732010056540,23.776884,243.68,243.62,16.2572737]
["bitfinex","SOLUSD",1732010056724,23.776884,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732010057122,31.54008687,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732010057345,11.38779386,243.69,243.54,18.1587]
["bitfinex","SOLUSD",1732010057346,31.54008687,243.66,243.59,7.76320287]
["bitfinex","SOLUSD",1732010057643,0.12549,243.67,243.59,7.76320287]
["bitfinex","SOLUSD",1732010057844,0.12549,243.67,243.61,4.1049]
["bitfinex","SOLUSD",1732010058039,23.776884,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732010058618,31.54008687,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732010058833,23.776884,243.67,243.64,7.76320287]
["bitfinex","SOLUSD",1732010059018,11.38779386,243.69,243.65,7.76320287]
["bitfinex","SOLUSD",1732010059442,11.38779386,243.69,243.64,7.76320287]
["bitfinex","SOLUSD",1732010060051,11.38779386,243.69,243.65,4.1042]
["bitfinex","SOLUSD",1732010060216,23.776884,243.68,243.65,4.1042]
["bitfinex","SOLUSD",1732010061737,4.1018,243.8,243.65,11.86740287]
["bitfinex","SOLUSD",1732010061941,7.76320287,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1732010062830,7.2062,243.83,243.69,4.1035]
["bitfinex","SOLUSD",1732010062831,7.76320287,243.79,243.72,7.76320287]
["bitfinex","SOLUSD",1732010063025,7.76320287,243.79,243.69,4.1035]
["bitfinex","SOLUSD",1732010063228,4.1015,243.82,243.72,7.76320287]
["bitfinex","SOLUSD",1732010063445,0.12549,243.77,243.72,7.76320287]
["bitfinex","SOLUSD",1732010063828,0.12549,243.77,243.73,4.1029]
["bitfinex","SOLUSD",1732010064235,0.12549,243.78,243.73,11.86610287]
["bitfinex","SOLUSD",1732010064429,20.0,243.79,243.73,11.86610287]
["bitfinex","SOLUSD",1732010064623,20.0,243.79,243.74,7.76320287]
["bitfinex","SOLUSD",1732010064839,20.0,243.81,243.74,7.76320287]
["bitfinex","SOLUSD",1732010065128,7.76320287,243.82,243.74,7.76320287]
["bitfinex","SOLUSD",1732010065535,7.76320287,243.82,243.73,4.1029]
["bitfinex","SOLUSD",1732010065744,7.76320287,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732010066254,18.2802,243.84,243.75,11.86570287]
["bitfinex","SOLUSD",1732010066427,7.76320287,243.84,243.76,7.76320287]
["bitfinex","SOLUSD",1732010066634,12.11385902,243.85,243.77,12.11385902]
["bitfinex","SOLUSD",1732010067455,26.31317127,243.9,243.77,12.11385902]
["bitfinex","SOLUSD",1732010067656,12.11385902,243.88,243.81,12.11385902]
["bitfinex","SOLUSD",1732010067857,12.11385902,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1732010068023,12.11385902,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732010069069,12.11385902,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732010070158,4.1005,243.88,243.77,16.21605902]
["bitfinex","SOLUSD",1732010070159,23.776884,243.84,243.77,16.21605902]
["bitfinex","SOLUSD",1732010070834,23.776884,243.84,243.7,6.62898202]
["bitfinex","SOLUSD",1732010070835,23.902374,243.78,243.7,33.15678202]
["bitfinex","SOLUSD",1732010071028,12.11385902,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732010071230,23.776884,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732010071451,12.11385902,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732010072053,23.776884,243.8,243.73,12.11385902]
["bitfinex","SOLUSD",1732010072569,12.11385902,243.79,243.71,16.21705902]
["bitfinex","SOLUSD",1732010072738,23.776884,243.78,243.71,16.21705902]
["bitfinex","SOLUSD",1732010072931,12.11385902,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732010074255,23.776884,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732010074463,23.776884,243.76,243.71,16.21705902]
["bitfinex","SOLUSD",1732010075038,23.902374,243.78,243.71,16.21705902]
["bitfinex","SOLUSD",1732010075239,23.902374,243.78,243.71,12.11385902]
["bitfinex","SOLUSD",1732010076070,4.1,243.9,243.77,12.11385902]
["bitfinex","SOLUSD",1732010076237,12.11385902,243.85,243.77,12.11385902]
["bitfinex","SOLUSD",1732010077048,12.11385902,243.81,243.73,16.21675902]
["bitfinex","SOLUSD",1732010078168,23.776884,243.8,243.73,16.21675902]
["bitfinex","SOLUSD",1732010078655,23.776884,243.82,243.75,12.11385902]
["bitfinex","SOLUSD",1732010078863,0.12549,243.81,243.75,12.11385902]
["bitfinex","SOLUSD",1732010080586,23.776884,243.8,243.76,4.1023]
["bitfinex","SOLUSD",1732010081872,23.776884,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732010082073,23.902374,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1732010082768,12.11385902,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732010082957,23.776884,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732010083148,0.12549,243.81,243.75,12.11385902]
["bitfinex","SOLUSD",1732010083353,23.902374,243.81,243.75,12.11385902]
["bitfinex","SOLUSD",1732010083554,0.12549,243.81,243.75,12.11385902]
["bitfinex","SOLUSD",1732010083865,0.12549,243.82,243.75,12.11385902]
["bitfinex","SOLUSD",1732010084059,0.12549,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732010084587,23.776884,243.83,243.79,12.11385902]
["bitfinex","SOLUSD",1732010084759,23.776884,243.85,243.79,12.11385902]
["bitfinex","SOLUSD",1732010085861,0.12549,243.84,243.77,12.11385902]
["bitfinex","SOLUSD",1732010086063,12.11385902,243.86,243.79,12.11385902]
["bitfinex","SOLUSD",1732010086757,12.11385902,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732010087370,23.902374,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732010088460,23.776884,243.82,243.75,12.11385902]
["bitfinex","SOLUSD",1732010088682,31.5339023,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732010088873,7.7570183,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732010089559,23.776884,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732010089866,23.776884,243.75,243.72,4.103]
["bitfinex","SOLUSD",1732010090271,23.776884,243.73,243.66,11.8610183]
["bitfinex","SOLUSD",1732010090665,23.776884,243.73,243.66,16.22899785]
["bitfinex","SOLUSD",1732010091589,12.12499785,243.72,243.66,16.22899785]
["bitfinex","SOLUSD",1732010091954,23.776884,243.73,243.66,16.22899785]
["bitfinex","SOLUSD",1732010091955,12.25048785,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732010092174,23.776884,243.7,243.66,4.104]
["bitfinex","SOLUSD",1732010092395,23.776884,243.7,243.63,12.12499785]
["bitfinex","SOLUSD",1732010092396,35.90188185,243.7,243.63,12.12499785]
["bitfinex","SOLUSD",1732010092586,0.12549,243.68,243.62,12.12499785]
["bitfinex","SOLUSD",1732010092899,0.12549,243.68,243.6,4.105]
["bitfinex","SOLUSD",1732010092900,23.776884,243.64,243.6,4.105]
["bitfinex","SOLUSD",1732010093902,35.90188185,243.64,243.6,4.105]
["bitfinex","SOLUSD",1732010094183,35.90188185,243.64,243.58,4.1053]
["bitfinex","SOLUSD",1732010094391,23.776884,243.64,243.58,4.1053]
["bitfinex","SOLUSD",1732010094682,35.90188185,243.64,243.58,4.1053]
["bitfinex","SOLUSD",1732010095888,35.90188185,243.64,243.54,25.5453]
["bitfinex","SOLUSD",1732010095889,35.90188185,243.64,243.57,12.12499785]
["bitfinex","SOLUSD",1732010096279,35.90188185,243.64,243.56,12.12499785]
["bitfinex","SOLUSD",1732010096490,23.776884,243.62,243.55,16.23089785]
["bitfinex","SOLUSD",1732010096665,23.776884,243.62,243.56,12.12499785]
["bitfinex","SOLUSD",1732010096866,23.776884,243.62,243.55,16.23089785]
["bitfinex","SOLUSD",1732010097684,12.12499785,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732010097992,35.90188185,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732010098179,12.25048785,243.59,243.53,16.97479841]
["bitfinex","SOLUSD",1732010098372,12.25048785,243.59,243.53,4.1061]
["bitfinex","SOLUSD",1732010098373,35.90188185,243.58,243.53,4.1061]
["bitfinex","SOLUSD",1732010098690,23.776884,243.58,243.53,4.1061]
["bitfinex","SOLUSD",1732010100176,35.90188185,243.58,243.51,12.12499785]
["bitfinex","SOLUSD",1732010100775,23.776884,243.58,243.52,12.12499785]
["bitfinex","SOLUSD",1732010100989,35.90188185,243.58,243.51,12.12499785]
["bitfinex","SOLUSD",1732010101202,0.5,243.68,243.51,12.12499785]
["bitfinex","SOLUSD",1732010101203,6.30739466,244.06,244.05,0.5]
["bitfinex","SOLUSD",1732010101401,12.61478932,244.3,244.13,0.5]
["bitfinex","SOLUSD",1732010101711,50.76885151,244.42,244.08,0.12549]
["bitfinex","SOLUSD",1732010101712,12.12499785,244.35,244.24,0.5]
["bitfinex","SOLUSD",1732010101869,12.12499785,244.35,244.26,1.0]
["bitfinex","SOLUSD",1732010102065,12.12499785,244.39,244.28,0.5]
["bitfinex","SOLUSD",1732010102271,12.12499785,244.39,244.29,74.87016087]
["bitfinex","SOLUSD",1732010102593,0.40768838,244.44,244.3,43.78057597]
["bitfinex","SOLUSD",1732010102892,19.30154817,244.42,244.33,0.5]
["bitfinex","SOLUSD",1732010103079,19.30154817,244.42,244.34,39.38913805]
["bitfinex","SOLUSD",1732010103289,19.30154817,244.42,244.35,35.48102282]
["bitfinex","SOLUSD",1732010103486,19.30154817,244.42,244.36,39.29162425]
["bitfinex","SOLUSD",1732010103688,19.30154817,244.38,244.36,39.29162425]
["bitfinex","SOLUSD",1732010103989,19.30154817,244.38,244.37,39.38913805]
["bitfinex","SOLUSD",1732010104496,19.30154817,244.38,244.37,74.37016087]
["bitfinex","SOLUSD",1732010106075,19.30154817,244.38,244.37,113.66178512]
["bitfinex","SOLUSD",1732010106898,39.30154817,244.38,244.37,113.66178512]
["bitfinex","SOLUSD",1732010107102,39.30154817,244.38,244.37,156.94236109]
["bitfinex","SOLUSD",1732010107476,19.30154817,244.38,244.37,156.94236109]
["bitfinex","SOLUSD",1732010108501,4.0898,244.51,244.37,156.94236109]
["bitfinex","SOLUSD",1732010108701,47.7760911,244.56,244.37,156.94236109]
["bitfinex","SOLUSD",1732010108702,19.30154817,244.41,244.4,113.17599177]
["bitfinex","SOLUSD",1732010109076,19.30154817,244.43,244.4,113.67599177]
["bitfinex","SOLUSD",1732010109271,19.30154817,244.43,244.41,39.38913805]
["bitfinex","SOLUSD",1732010109588,204.67735092,244.69,244.42,35.48102282]
["bitfinex","SOLUSD",1732010109773,70.0,244.6,244.58,32.17782383]
["bitfinex","SOLUSD",1732010109976,13.60309634,244.59,244.5,87.8878278]
["bitfinex","SOLUSD",1732010110186,19.30154817,244.51,244.5,87.8878278]
["bitfinex","SOLUSD",1732010110582,57.69141073,244.51,244.5,87.8878278]
["bitfinex","SOLUSD",1732010111376,57.69141073,244.51,244.5,11.73360787]
["bitfinex","SOLUSD",1732010111377,57.91057535,244.51,244.5,11.73360787]
["bitfinex","SOLUSD",1732010111703,77.91057535,244.51,244.5,11.73360787]
["bitfinex","SOLUSD",1732010112016,110.94166183,244.51,244.5,10.70338705]
["bitfinex","SOLUSD",1732010112177,176.75285479,244.51,244.5,10.70338705]
["bitfinex","SOLUSD",1732010112588,220.62698343,244.51,244.5,10.70338705]
["bitfinex","SOLUSD",1732010113100,269.98537816,244.51,244.5,10.70338705]
["bitfinex","SOLUSD",1732010113303,293.76226216,244.51,244.5,10.70338705]
["bitfinex","SOLUSD",1732010113810,297.85206216,244.51,244.5,7.60038705]
["bitfinex","SOLUSD",1732010115090,297.85206216,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010115281,352.69472297,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010115800,333.3931748,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010115983,328.91783897,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010116179,308.79234897,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010116591,289.27163618,244.51,244.5,6.67232793]
["bitfinex","SOLUSD",1732010117290,339.24668435,244.51,244.4,66.73225664]
["bitfinex","SOLUSD",1732010117491,19.30154817,244.42,244.4,22.01444086]
["bitfinex","SOLUSD",1732010117691,142.59091808,244.41,244.4,22.01444086]
["bitfinex","SOLUSD",1732010117895,180.98078064,244.41,244.37,66.15201632]
["bitfinex","SOLUSD",1732010118102,71.29545904,244.4,244.38,0.5]
["bitfinex","SOLUSD",1732010118406,87.74825729,244.39,244.37,66.15201632]
["bitfinex","SOLUSD",1732010118582,49.35839473,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732010118781,230.08230975,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732010119704,230.08230975,244.39,244.37,66.15201632]
["bitfinex","SOLUSD",1732010119884,82.00712558,244.38,244.37,66.15201632]
["bitfinex","SOLUSD",1732010120086,114.91272206,244.38,244.37,66.15201632]
["bitfinex","SOLUSD",1732010120281,180.72391502,244.38,244.3,19.80154817]
["bitfinex","SOLUSD",1732010120502,38.13299694,244.37,244.34,0.5]
["bitfinex","SOLUSD",1732010120696,41.07695296,244.36,244.34,0.5]
["bitfinex","SOLUSD",1732010120901,8.17135648,244.35,244.34,0.5]
["bitfinex","SOLUSD",1732010121093,8.17135648,244.35,244.34,19.80154817]
["bitfinex","SOLUSD",1732010121483,8.17135648,244.35,244.31,4.0931]
["bitfinex","SOLUSD",1732010121690,111.61519059,244.42,244.34,19.30154817]
["bitfinex","SOLUSD",1732010121895,111.61519059,244.42,244.36,19.30154817]
["bitfinex","SOLUSD",1732010126295,30.0,244.36,244.34,19.30154817]
["bitfinex","SOLUSD",1732010126708,29.98,244.36,244.34,19.30154817]
["bitfinex","SOLUSD",1732010127919,10.47148187,244.43,244.34,19.30154817]
["bitfinex","SOLUSD",1732010128100,10.47148187,244.43,244.36,24.83255493]
["bitfinex","SOLUSD",1732010128694,10.47148187,244.43,244.34,19.30154817]
["bitfinex","SOLUSD",1732010128895,4.0913,244.42,244.34,19.30154817]
["bitfinex","SOLUSD",1732010129105,4.0913,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010129390,34.0913,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010131507,4.0913,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010131814,19.30154817,244.43,244.41,62.08145266]
["bitfinex","SOLUSD",1732010132692,2.71748046,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010133087,6.80878046,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010133389,31.4519005,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010133822,12.24374138,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010134909,49.20842144,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010135421,12.24374138,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010135607,49.27562955,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010137821,23.11366323,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010138209,72.39990331,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010138629,84.45898565,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010138924,16.15038234,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010139917,4.0913,244.42,244.41,62.08145266]
["bitfinex","SOLUSD",1732010140123,14.3127,244.54,244.45,0.5]
["bitfinex","SOLUSD",1732010140426,12.05908234,244.49,244.45,1.0]
["bitfinex","SOLUSD",1732010140796,12.05908234,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732010141015,14.3127,244.54,244.45,1.0]
["bitfinex","SOLUSD",1732010141216,12.05908234,244.49,244.47,0.5]
["bitfinex","SOLUSD",1732010141825,12.05908234,244.49,244.38,10.2298]
["bitfinex","SOLUSD",1732010141826,4.09,244.5,244.49,0.5]
["bitfinex","SOLUSD",1732010142004,7.2454,244.61,244.48,0.5]
["bitfinex","SOLUSD",1732010142005,4.0884,244.59,244.55,0.5]
["bitfinex","SOLUSD",1732010142204,16.14748234,244.59,244.55,0.5]
["bitfinex","SOLUSD",1732010143025,4.0884,244.59,244.58,0.5]
["bitfinex","SOLUSD",1732010143400,4.0884,244.59,244.56,0.5]
["bitfinex","SOLUSD",1732010144715,19.26419929,244.61,244.56,0.5]
["bitfinex","SOLUSD",1732010146515,4.0883,244.6,244.56,0.5]
["bitfinex","SOLUSD",1732010150730,20.12549,244.64,244.56,0.5]
["bitfinex","SOLUSD",1732010150936,19.26419929,244.61,244.56,0.5]
["bitfinex","SOLUSD",1732010153425,0.12549,244.64,244.52,0.5]
["bitfinex","SOLUSD",1732010153426,19.26419929,244.59,244.52,0.5]
["bitfinex","SOLUSD",1732010153628,19.26419929,244.53,244.49,0.5]
["bitfinex","SOLUSD",1732010153811,19.26419929,244.55,244.49,0.5]
["bitfinex","SOLUSD",1732010154014,34.7505,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732010154015,19.26419929,244.59,244.57,0.5]
["bitfinex","SOLUSD",1732010154218,4.0883,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732010156226,19.26419929,244.59,244.53,0.5]
["bitfinex","SOLUSD",1732010156419,19.26419929,244.57,244.51,1.0]
["bitfinex","SOLUSD",1732010156730,19.26419929,244.55,244.51,1.0]
["bitfinex","SOLUSD",1732010157110,19.26419929,244.55,244.51,0.5]
["bitfinex","SOLUSD",1732010157942,4.0893,244.54,244.51,0.5]
["bitfinex","SOLUSD",1732010158151,4.0893,244.54,244.53,0.5]
["bitfinex","SOLUSD",1732010160821,4.0893,244.54,244.51,0.5]
["bitfinex","SOLUSD",1732010161513,19.26419929,244.53,244.49,1.0]
["bitfinex","SOLUSD",1732010161730,19.26419929,244.51,244.49,1.0]
["bitfinex","SOLUSD",1732010162239,19.26419929,244.51,244.47,0.5]
["bitfinex","SOLUSD",1732010162414,19.26419929,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732010162931,19.26419929,244.49,244.47,0.5]
["bitfinex","SOLUSD",1732010163133,20.0,244.48,244.44,0.5]
["bitfinex","SOLUSD",1732010163441,4.0904,244.47,244.46,0.5]
["bitfinex","SOLUSD",1732010164431,4.0904,244.47,244.46,1.0]
["bitfinex","SOLUSD",1732010164633,4.0904,244.47,244.46,0.5]
["bitfinex","SOLUSD",1732010165135,23.35459929,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732010165520,19.26419929,244.49,244.45,0.5]
["bitfinex","SOLUSD",1732010165723,19.26419929,244.47,244.43,0.5]
["bitfinex","SOLUSD",1732010166531,19.26419929,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732010166847,12.05336061,244.48,244.43,0.5]
["bitfinex","SOLUSD",1732010167439,12.05336061,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732010167644,4.0904,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732010173041,4.0904,244.47,244.46,0.5]
["bitfinex","SOLUSD",1732010174246,12.05336061,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732010174446,12.05336061,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732010175058,12.05336061,244.48,244.43,0.5]
["bitfinex","SOLUSD",1732010175559,12.05336061,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732010176458,12.05336061,244.48,244.43,1.0]
["bitfinex","SOLUSD",1732010176661,4.0904,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732010177147,12.05336061,244.46,244.45,0.5]
["bitfinex","SOLUSD",1732010177657,12.05336061,244.46,244.43,0.5]
["bitfinex","SOLUSD",1732010177658,4.0908,244.45,244.43,1.0]
["bitfinex","SOLUSD",1732010178162,4.0908,244.45,244.43,0.5]
["bitfinex","SOLUSD",1732010178458,12.05336061,244.44,244.43,0.5]
["bitfinex","SOLUSD",1732010179640,20.4465,244.54,244.45,0.5]
["bitfinex","SOLUSD",1732010179641,12.05336061,244.48,244.45,0.5]
["bitfinex","SOLUSD",1732010180257,12.05336061,244.46,244.42,1.0]
["bitfinex","SOLUSD",1732010180460,12.05336061,244.46,244.4,1.0]
["bitfinex","SOLUSD",1732010181033,12.05336061,244.42,244.4,0.5]
["bitfinex","SOLUSD",1732010181237,12.05336061,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732010181762,4.0914,244.41,244.4,0.5]
["bitfinex","SOLUSD",1732010181958,4.0914,244.41,244.39,0.5]
["bitfinex","SOLUSD",1732010182342,4.0914,244.41,244.4,0.5]
["bitfinex","SOLUSD",1732010182743,4.0914,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732010183065,4.0914,244.41,244.4,0.5]
["bitfinex","SOLUSD",1732010183943,4.0914,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732010184343,12.05336061,244.4,244.38,0.5]
["bitfinex","SOLUSD",1732010184553,4.0914,244.41,244.38,1.0]
["bitfinex","SOLUSD",1732010185362,4.0914,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732010185765,12.05336061,244.4,244.35,0.5]
["bitfinex","SOLUSD",1732010185962,12.05336061,244.4,244.37,0.5]
["bitfinex","SOLUSD",1732010186565,12.05336061,244.38,244.35,0.5]
["bitfinex","SOLUSD",1732010186766,12.05336061,244.38,244.37,0.5]
["bitfinex","SOLUSD",1732010187070,4.0918,244.39,244.36,0.5]
["bitfinex","SOLUSD",1732010187878,4.0918,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732010188553,4.0914,244.41,244.35,1.0]
["bitfinex","SOLUSD",1732010188757,12.05336061,244.4,244.35,1.0]
["bitfinex","SOLUSD",1732010188965,12.05336061,244.4,244.37,0.5]
["bitfinex","SOLUSD",1732010189159,12.05336061,244.4,244.35,1.0]
["bitfinex","SOLUSD",1732010189566,12.05336061,244.4,244.37,0.5]
["bitfinex","SOLUSD",1732010189766,12.05336061,244.4,244.37,1.0]
["bitfinex","SOLUSD",1732010190067,12.05336061,244.4,244.37,0.5]
["bitfinex","SOLUSD",1732010190247,30.0,244.38,244.37,1.0]
["bitfinex","SOLUSD",1732010190648,34.0919,244.38,244.37,1.0]
["bitfinex","SOLUSD",1732010191356,30.0,244.38,244.37,1.0]
["bitfinex","SOLUSD",1732010195280,34.0919,244.38,244.37,1.0]
["bitfinex","SOLUSD",1732010195459,30.0,244.38,244.37,1.0]
["bitfinex","SOLUSD",1732010195778,4.0917,244.4,244.39,1.0]
["bitfinex","SOLUSD",1732010196863,4.0911,244.43,244.39,1.0]
["bitfinex","SOLUSD",1732010197266,4.0911,244.43,244.41,0.5]
["bitfinex","SOLUSD",1732010197765,4.0911,244.43,244.39,1.0]
["bitfinex","SOLUSD",1732010198471,12.05336061,244.42,244.39,0.5]
["bitfinex","SOLUSD",1732010198872,12.05336061,244.42,244.4,0.5]
["bitfinex","SOLUSD",1732010199078,4.0914,244.41,244.37,1.0]
["bitfinex","SOLUSD",1732010199262,4.0914,244.41,244.4,0.5]
["bitfinex","SOLUSD",1732010200159,4.0914,244.41,244.37,1.0]
["bitfinex","SOLUSD",1732010200360,4.0914,244.41,244.4,1.0]
["bitfinex","SOLUSD",1732010200881,7.71768308,244.43,244.4,1.0]
["bitfinex","SOLUSD",1732010201082,0.12549,244.45,244.4,0.5]
["bitfinex","SOLUSD",1732010201285,7.71768308,244.43,244.4,1.0]
["bitfinex","SOLUSD",1732010201664,7.71768308,244.45,244.4,0.5]
["bitfinex","SOLUSD",1732010201867,20.12549,244.46,244.4,1.0]
["bitfinex","SOLUSD",1732010202263,10.2263,244.47,244.44,0.5]
["bitfinex","SOLUSD",1732010202570,30.0,244.45,244.42,0.5]
["bitfinex","SOLUSD",1732010202769,34.0908,244.45,244.44,0.5]
["bitfinex","SOLUSD",1732010205474,30.0,244.45,244.44,0.5]
["bitfinex","SOLUSD",1732010205794,30.0,244.45,244.44,12.55155912]
["bitfinex","SOLUSD",1732010220093,30.0,244.45,244.44,16.64245912]
["bitfinex","SOLUSD",1732010220890,4.0899,244.5,244.49,1.0]
["bitfinex","SOLUSD",1732010221198,4.0888,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732010221492,18.4688,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732010222890,4.0888,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732010223275,12.05155912,244.62,244.61,0.5]
["bitfinex","SOLUSD",1732010223468,4.0874,244.65,244.63,1.0]
["bitfinex","SOLUSD",1732010223892,16.13895912,244.65,244.63,1.0]
["bitfinex","SOLUSD",1732010224099,16.13895912,244.65,244.63,0.5]
["bitfinex","SOLUSD",1732010224273,16.13895912,244.65,244.63,1.0]
["bitfinex","SOLUSD",1732010224274,4.0874,244.65,244.63,1.0]
["bitfinex","SOLUSD",1732010224596,12.05155912,244.67,244.63,1.0]
["bitfinex","SOLUSD",1732010224780,12.051559,244.77,244.72,0.5]
["bitfinex","SOLUSD",1732010224781,4.0861,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010225091,11.78680406,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010225573,4.0861,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010225778,11.78680406,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010226784,4.0861,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010227010,11.78680406,244.73,244.72,0.5]
["bitfinex","SOLUSD",1732010227475,14.2969,244.81,244.77,0.5]
["bitfinex","SOLUSD",1732010227683,7.70070406,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732010228477,11.78600406,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732010228981,31.78600406,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732010229682,11.78600406,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732010230898,20.12549,244.77,244.73,0.5]
["bitfinex","SOLUSD",1732010231101,4.0853,244.78,244.73,0.5]
["bitfinex","SOLUSD",1732010231302,4.0829,244.92,244.82,0.5]
["bitfinex","SOLUSD",1732010231505,4.0829,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732010231684,4.0829,244.92,244.87,1.0]
["bitfinex","SOLUSD",1732010231881,4.0829,244.92,244.89,0.5]
["bitfinex","SOLUSD",1732010232390,7.70070406,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732010232893,11.78390406,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732010233288,11.78390406,244.9,244.86,0.5]
["bitfinex","SOLUSD",1732010233493,7.70070406,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732010234792,10.2067,244.94,244.89,0.5]
["bitfinex","SOLUSD",1732010234984,7.70070406,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732010235696,4.0827,244.93,244.91,1.0]
["bitfinex","SOLUSD",1732010238311,7.70070406,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732010238515,20.0,244.99,244.82,45.1345]
["bitfinex","SOLUSD",1732010238516,14.2821,245.06,244.99,0.5]
["bitfinex","SOLUSD",1732010238683,12.00225158,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732010239508,14.2821,245.06,244.99,0.5]
["bitfinex","SOLUSD",1732010239804,32.90269991,245.06,245.04,0.5]
["bitfinex","SOLUSD",1732010240192,20.90044833,245.06,245.04,0.5]
["bitfinex","SOLUSD",1732010240409,12.00225158,245.05,245.04,0.5]
["bitfinex","SOLUSD",1732010240908,12.00225158,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732010241114,12.00225158,245.05,245.04,0.5]
["bitfinex","SOLUSD",1732010243909,8.741478,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732010244085,8.741478,245.42,245.37,0.5]
["bitfinex","SOLUSD",1732010244284,8.741478,245.42,245.3,0.5]
["bitfinex","SOLUSD",1732010244285,8.741478,245.42,245.39,0.5]
["bitfinex","SOLUSD",1732010244481,8.741478,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732010244712,20.74372958,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732010245010,24.81832958,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732010245708,8.741478,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732010248794,8.741478,245.42,245.41,24.37055862]
["bitfinex","SOLUSD",1732010249007,8.741478,245.42,245.41,24.87055862]
["bitfinex","SOLUSD",1732010249507,19.13552178,245.55,245.51,1.0]
["bitfinex","SOLUSD",1732010249707,10.1791,245.61,245.56,0.5]
["bitfinex","SOLUSD",1732010249708,19.13552178,245.57,245.56,0.5]
["bitfinex","SOLUSD",1732010250208,10.1762,245.68,245.59,1.0]
["bitfinex","SOLUSD",1732010250411,4.0705,245.67,245.65,0.5]
["bitfinex","SOLUSD",1732010250798,19.13552178,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732010251311,4.0698,245.71,245.66,0.5]
["bitfinex","SOLUSD",1732010251516,38.27104356,245.67,245.62,0.5]
["bitfinex","SOLUSD",1732010251698,19.13552178,245.64,245.62,0.5]
["bitfinex","SOLUSD",1732010253200,4.0711,245.63,245.59,0.5]
["bitfinex","SOLUSD",1732010253516,38.27104356,245.6,245.51,0.5]
["bitfinex","SOLUSD",1732010253819,58.27104356,245.52,245.51,0.5]
["bitfinex","SOLUSD",1732010253991,39.13552178,245.52,245.51,0.5]
["bitfinex","SOLUSD",1732010254820,20.0,245.51,245.39,5.13552178]
["bitfinex","SOLUSD",1732010255021,19.13552178,245.47,245.39,5.13552178]
["bitfinex","SOLUSD",1732010255309,19.13552178,245.45,245.37,19.63552178]
["bitfinex","SOLUSD",1732010255514,19.13552178,245.52,245.43,19.13552178]
["bitfinex","SOLUSD",1732010255701,19.13552178,245.56,245.47,19.13552178]
["bitfinex","SOLUSD",1732010255902,19.13552178,245.58,245.5,19.13552178]
["bitfinex","SOLUSD",1732010256113,19.13552178,245.58,245.48,0.5]
["bitfinex","SOLUSD",1732010256114,19.13552178,245.6,245.52,19.13552178]
["bitfinex","SOLUSD",1732010256409,19.13552178,245.6,245.52,19.94984099]
["bitfinex","SOLUSD",1732010256600,4.0713,245.62,245.54,19.13552178]
["bitfinex","SOLUSD",1732010256601,23.20682178,245.62,245.54,19.13552178]
["bitfinex","SOLUSD",1732010257232,23.20682178,245.62,245.52,20.44984099]
["bitfinex","SOLUSD",1732010257422,23.20682178,245.62,245.54,19.13552178]
["bitfinex","SOLUSD",1732010257601,10.1742,245.72,245.54,19.13552178]
["bitfinex","SOLUSD",1732010257602,19.13552178,245.64,245.56,19.13552178]
["bitfinex","SOLUSD",1732010257918,19.13552178,245.62,245.55,30.2998]
["bitfinex","SOLUSD",1732010258617,4.0709,245.65,245.49,16.8139]
["bitfinex","SOLUSD",1732010258618,19.13552178,245.56,245.49,12.7406]
["bitfinex","SOLUSD",1732010258823,19.13552178,245.54,245.49,12.7406]
["bitfinex","SOLUSD",1732010259001,19.13552178,245.6,245.52,19.13552178]
["bitfinex","SOLUSD",1732010259201,19.13552178,245.58,245.5,0.09367462]
["bitfinex","SOLUSD",1732010259404,19.13552178,245.64,245.49,12.7406]
["bitfinex","SOLUSD",1732010259405,19.13552178,245.56,245.49,12.7406]
["bitfinex","SOLUSD",1732010259601,19.13552178,245.52,245.49,12.7406]
["bitfinex","SOLUSD",1732010260422,19.13552178,245.5,245.42,33.2871]
["bitfinex","SOLUSD",1732010260631,19.13552178,245.44,245.34,43.2365]
["bitfinex","SOLUSD",1732010260802,19.13552178,245.4,245.34,43.2365]
["bitfinex","SOLUSD",1732010261000,19.13552178,245.42,245.34,43.2365]
["bitfinex","SOLUSD",1732010261199,19.13552178,245.44,245.35,19.63552178]
["bitfinex","SOLUSD",1732010261521,19.13552178,245.47,245.37,19.63552178]
["bitfinex","SOLUSD",1732010261723,19.13552178,245.47,245.37,19.13552178]
["bitfinex","SOLUSD",1732010262025,19.13552178,245.43,245.34,43.2365]
["bitfinex","SOLUSD",1732010262212,19.13552178,245.41,245.34,43.2365]
["bitfinex","SOLUSD",1732010262603,19.13552178,245.43,245.34,43.2365]
["bitfinex","SOLUSD",1732010262820,19.13552178,245.48,245.38,19.13552178]
["bitfinex","SOLUSD",1732010263202,19.13552178,245.46,245.36,19.13552178]
["bitfinex","SOLUSD",1732010263524,4.0741,245.45,245.36,19.95028385]
["bitfinex","SOLUSD",1732010263816,4.0741,245.45,245.38,19.13552178]
["bitfinex","SOLUSD",1732010264021,19.13552178,245.44,245.36,19.13552178]
["bitfinex","SOLUSD",1732010265422,4.0744,245.43,245.36,19.13552178]
["bitfinex","SOLUSD",1732010267028,4.0744,245.43,245.34,0.81477982]
["bitfinex","SOLUSD",1732010267029,19.13552178,245.4,245.34,0.81477982]
["bitfinex","SOLUSD",1732010267203,19.13552178,245.4,245.26,43.2024]
["bitfinex","SOLUSD",1732010267204,19.13552178,245.41,245.33,19.13552178]
["bitfinex","SOLUSD",1732010267409,4.0744,245.43,245.37,19.13552178]
["bitfinex","SOLUSD",1732010268008,4.0744,245.43,245.35,19.13552178]
["bitfinex","SOLUSD",1732010268230,4.0744,245.43,245.34,0.81480092]
["bitfinex","SOLUSD",1732010268404,19.13552178,245.49,245.42,19.13552178]
["bitfinex","SOLUSD",1732010268721,19.13552178,245.53,245.44,19.13552178]
["bitfinex","SOLUSD",1732010268927,19.13552178,245.53,245.46,19.13552178]
["bitfinex","SOLUSD",1732010269231,4.0729,245.52,245.46,19.13552178]
["bitfinex","SOLUSD",1732010269402,4.0729,245.52,245.48,19.13552178]
["bitfinex","SOLUSD",1732010269598,4.0729,245.52,245.47,19.13552178]
["bitfinex","SOLUSD",1732010269819,4.0729,245.52,245.48,0.81443798]
["bitfinex","SOLUSD",1732010270004,4.0726,245.54,245.49,19.13552178]
["bitfinex","SOLUSD",1732010270613,4.0726,245.54,245.48,31.87324325]
["bitfinex","SOLUSD",1732010271029,20.3524,245.68,245.51,23.776884]
["bitfinex","SOLUSD",1732010271030,31.05880527,245.59,245.51,23.776884]
["bitfinex","SOLUSD",1732010271409,31.05880527,245.61,245.52,31.05880527]
["bitfinex","SOLUSD",1732010272010,31.05880527,245.61,245.53,24.59113797]
["bitfinex","SOLUSD",1732010272219,31.05880527,245.61,245.52,31.05880527]
["bitfinex","SOLUSD",1732010272412,31.05880527,245.61,245.5,0.5]
["bitfinex","SOLUSD",1732010272413,31.05880527,245.59,245.51,23.776884]
["bitfinex","SOLUSD",1732010273204,35.13070527,245.59,245.51,23.776884]
["bitfinex","SOLUSD",1732010273411,31.05880527,245.53,245.44,61.57080527]
["bitfinex","SOLUSD",1732010273829,31.05880527,245.49,245.43,12.1675]
["bitfinex","SOLUSD",1732010274530,31.05880527,245.51,245.43,12.1675]
["bitfinex","SOLUSD",1732010275228,35.13210527,245.51,245.43,12.1675]
["bitfinex","SOLUSD",1732010275727,35.13210527,245.51,245.38,10.6882]
["bitfinex","SOLUSD",1732010275728,31.05880527,245.44,245.32,0.5]
["bitfinex","SOLUSD",1732010276024,31.05880527,245.44,245.34,31.05880527]
["bitfinex","SOLUSD",1732010276254,31.05880527,245.48,245.38,31.05880527]
["bitfinex","SOLUSD",1732010276427,31.05880527,245.48,245.39,0.09367462]
["bitfinex","SOLUSD",1732010276613,31.05880527,245.48,245.4,31.05880527]
["bitfinex","SOLUSD",1732010276813,31.05880527,245.5,245.4,31.87344118]
["bitfinex","SOLUSD",1732010277036,31.05880527,245.5,245.41,23.776884]
["bitfinex","SOLUSD",1732010277219,4.0734,245.49,245.41,23.776884]
["bitfinex","SOLUSD",1732010277832,35.13210527,245.5,245.41,27.851584]
["bitfinex","SOLUSD",1732010278210,31.05880527,245.54,245.45,23.776884]
["bitfinex","SOLUSD",1732010278806,31.05880527,245.56,245.47,23.776884]
["bitfinex","SOLUSD",1732010279236,35.13120527,245.56,245.49,23.776884]
["bitfinex","SOLUSD",1732010279728,35.13120527,245.56,245.46,31.05880527]
["bitfinex","SOLUSD",1732010279935,31.05880527,245.54,245.46,23.776884]
["bitfinex","SOLUSD",1732010280640,31.05880527,245.52,245.44,44.38300527]
["bitfinex","SOLUSD",1732010280932,31.05880527,245.5,245.44,13.3242]
["bitfinex","SOLUSD",1732010281125,31.05880527,245.48,245.39,31.05880527]
["bitfinex","SOLUSD",1732010281329,31.05880527,245.46,245.38,12.3659]
["bitfinex","SOLUSD",1732010281531,31.05880527,245.48,245.39,31.05880527]
["bitfinex","SOLUSD",1732010281847,4.0734,245.49,245.41,31.05880527]
["bitfinex","SOLUSD",1732010282551,4.0734,245.49,245.38,12.3659]
["bitfinex","SOLUSD",1732010282552,31.05880527,245.48,245.39,31.15247989]
["bitfinex","SOLUSD",1732010282836,4.0738,245.47,245.39,31.05880527]
["bitfinex","SOLUSD",1732010283043,4.0738,245.47,245.41,31.05880527]
["bitfinex","SOLUSD",1732010284114,31.05880527,245.46,245.38,43.42470527]
["bitfinex","SOLUSD",1732010284709,4.0741,245.45,245.38,43.42470527]
["bitfinex","SOLUSD",1732010285136,31.05880527,245.44,245.36,62.31140527]
["bitfinex","SOLUSD",1732010285348,31.05880527,245.42,245.34,31.05880527]
["bitfinex","SOLUSD",1732010285840,31.05880527,245.42,245.32,43.30730527]
["bitfinex","SOLUSD",1732010286039,31.05880527,245.4,245.32,43.30730527]
["bitfinex","SOLUSD",1732010286249,31.05880527,245.38,245.3,31.05880527]
["bitfinex","SOLUSD",1732010287236,31.05880527,245.38,245.25,12.7485]
["bitfinex","SOLUSD",1732010287237,4.0754,245.37,245.28,31.05880527]
["bitfinex","SOLUSD",1732010287434,31.05880527,245.36,245.28,31.05880527]
["bitfinex","SOLUSD",1732010288422,31.05880527,245.34,245.26,31.05880527]
["bitfinex","SOLUSD",1732010289136,31.05880527,245.3,245.22,31.05880527]
["bitfinex","SOLUSD",1732010289342,4.0768,245.29,245.2,31.05880527]
["bitfinex","SOLUSD",1732010289542,31.05880527,245.28,245.2,31.05880527]
["bitfinex","SOLUSD",1732010289721,4.0768,245.29,245.24,31.05880527]
["bitfinex","SOLUSD",1732010290442,31.05880527,245.34,245.26,31.05880527]
["bitfinex","SOLUSD",1732010290741,4.0756,245.36,245.3,31.05880527]
["bitfinex","SOLUSD",1732010291265,4.0751,245.39,245.3,31.05880527]
["bitfinex","SOLUSD",1732010291444,4.0751,245.39,245.32,31.05880527]
["bitfinex","SOLUSD",1732010292447,4.0749,245.41,245.34,31.05880527]
["bitfinex","SOLUSD",1732010292621,4.0749,245.41,245.35,0.81485088]
["bitfinex","SOLUSD",1732010292941,4.0749,245.41,245.32,31.05880527]
["bitfinex","SOLUSD",1732010293139,4.0749,245.41,245.3,1.31486135]
["bitfinex","SOLUSD",1732010293140,4.0749,245.41,245.34,31.05880527]
["bitfinex","SOLUSD",1732010293443,4.0745,245.43,245.36,31.05880527]
["bitfinex","SOLUSD",1732010293747,0.5,245.53,245.35,0.81489248]
["bitfinex","SOLUSD",1732010293748,31.05880527,245.48,245.4,31.05880527]
["bitfinex","SOLUSD",1732010294049,31.05880527,245.46,245.37,0.81478284]
["bitfinex","SOLUSD",1732010294225,31.05880527,245.52,245.36,31.05880527]
["bitfinex","SOLUSD",1732010294226,31.05880527,245.44,245.36,31.05880527]
["bitfinex","SOLUSD",1732010294423,31.05880527,245.44,245.34,45.32450527]
["bitfinex","SOLUSD",1732010294625,19.13581198,245.43,245.34,33.40151198]
["bitfinex","SOLUSD",1732010295643,19.13581198,245.52,245.34,33.40151198]
["bitfinex","SOLUSD",1732010295644,19.13581198,245.45,245.36,19.13581198]
["bitfinex","SOLUSD",1732010295851,19.13581198,245.43,245.34,33.40151198]
["bitfinex","SOLUSD",1732010297135,19.13581198,245.41,245.34,10.1899]
["bitfinex","SOLUSD",1732010297727,19.13581198,245.43,245.34,33.40161198]
["bitfinex","SOLUSD",1732010297928,4.0744,245.44,245.36,19.13581198]
["bitfinex","SOLUSD",1732010299249,19.13581198,245.43,245.35,0.81478621]
["bitfinex","SOLUSD",1732010299430,19.13581198,245.36,245.26,24.90275299]
["bitfinex","SOLUSD",1732010299633,19.13581198,245.29,245.24,4.0775]
["bitfinex","SOLUSD",1732010299834,19.13581198,245.31,245.24,4.0775]
["bitfinex","SOLUSD",1732010300261,19.13581198,245.29,245.22,4.89304595]
["bitfinex","SOLUSD",1732010300428,19.13581198,245.29,245.22,4.0779]
["bitfinex","SOLUSD",1732010300944,19.13581198,245.27,245.22,4.0779]
["bitfinex","SOLUSD",1732010301257,19.13581198,245.27,245.2,14.274]
["bitfinex","SOLUSD",1732010301560,19.13581198,245.27,245.2,15.08918572]
["bitfinex","SOLUSD",1732010302133,19.13581198,245.27,245.21,0.09367462]
["bitfinex","SOLUSD",1732010302445,19.13581198,245.25,245.2,0.81518572]
["bitfinex","SOLUSD",1732010302640,19.13581198,245.31,245.22,19.13581198]
["bitfinex","SOLUSD",1732010302957,14.2629,245.39,245.24,19.2294866]
["bitfinex","SOLUSD",1732010302958,19.13581198,245.33,245.24,19.2294866]
["bitfinex","SOLUSD",1732010303129,19.13581198,245.33,245.25,0.8150933]
["bitfinex","SOLUSD",1732010303451,19.13581198,245.35,245.27,19.63581198]
["bitfinex","SOLUSD",1732010303642,19.13581198,245.37,245.28,0.81495461]
["bitfinex","SOLUSD",1732010304153,19.13581198,245.37,245.3,23.776884]
["bitfinex","SOLUSD",1732010304531,23.21111198,245.38,245.29,42.91269598]
["bitfinex","SOLUSD",1732010308156,19.13581198,245.34,245.26,23.776884]
["bitfinex","SOLUSD",1732010308455,19.13581198,245.32,245.23,19.13581198]
["bitfinex","SOLUSD",1732010308659,19.13581198,245.32,245.24,4.17117462]
["bitfinex","SOLUSD",1732010308964,19.13581198,245.32,245.24,0.09367462]
["bitfinex","SOLUSD",1732010309251,19.13581198,245.32,245.24,4.17127462]
["bitfinex","SOLUSD",1732010309768,19.13581198,245.32,245.25,23.776884]
["bitfinex","SOLUSD",1732010310269,4.0764,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732010312063,4.0762,245.33,245.27,19.13581198]
["bitfinex","SOLUSD",1732010313365,4.0762,245.33,245.25,42.91269598]
["bitfinex","SOLUSD",1732010314860,19.13581198,245.28,245.17,10.1969]
["bitfinex","SOLUSD",1732010315039,19.13581198,245.28,245.19,19.13581198]
["bitfinex","SOLUSD",1732010315561,19.13581198,245.26,245.19,19.13581198]
["bitfinex","SOLUSD",1732010315973,19.13581198,245.26,245.17,10.1969]
["bitfinex","SOLUSD",1732010316260,19.13581198,245.26,245.19,19.13581198]
["bitfinex","SOLUSD",1732010316473,19.13581198,245.26,245.13,10.1986]
["bitfinex","SOLUSD",1732010316647,19.13581198,245.26,245.16,19.13581198]
["bitfinex","SOLUSD",1732010316959,4.0774,245.25,245.16,19.13581198]
["bitfinex","SOLUSD",1732010317356,19.13581198,245.24,245.16,19.13581198]
["bitfinex","SOLUSD",1732010317846,14.271,245.25,245.16,19.13581198]
["bitfinex","SOLUSD",1732010318162,14.271,245.25,245.18,19.13581198]
["bitfinex","SOLUSD",1732010319048,14.271,245.25,245.16,19.13581198]
["bitfinex","SOLUSD",1732010319447,19.13581198,245.24,245.16,19.13581198]
["bitfinex","SOLUSD",1732010320573,4.0774,245.25,245.18,19.13581198]
["bitfinex","SOLUSD",1732010322062,4.0774,245.25,245.2,19.13581198]
["bitfinex","SOLUSD",1732010322661,4.0774,245.25,245.18,19.13581198]
["bitfinex","SOLUSD",1732010323449,19.13581198,245.2,245.12,19.13581198]
["bitfinex","SOLUSD",1732010323658,19.13581198,245.2,245.1,19.13581198]
["bitfinex","SOLUSD",1732010324057,14.271,245.25,245.1,19.13581198]
["bitfinex","SOLUSD",1732010324058,19.13581198,245.18,245.1,19.13581198]
["bitfinex","SOLUSD",1732010325054,4.0788,245.17,245.1,19.13581198]
["bitfinex","SOLUSD",1732010325371,4.0788,245.17,245.08,19.13581198]
["bitfinex","SOLUSD",1732010326074,19.13581198,245.16,245.08,19.13581198]
["bitfinex","SOLUSD",1732010326551,19.13581198,245.14,245.06,19.13581198]
["bitfinex","SOLUSD",1732010327170,4.0794,245.13,245.06,19.13581198]
["bitfinex","SOLUSD",1732010327474,4.0794,245.13,245.09,19.13581198]
["bitfinex","SOLUSD",1732010327771,4.0788,245.17,245.11,19.13581198]
["bitfinex","SOLUSD",1732010327975,4.0788,245.17,245.14,19.13581198]
["bitfinex","SOLUSD",1732010328165,4.0788,245.17,245.12,19.13581198]
["bitfinex","SOLUSD",1732010329174,19.13581198,245.24,245.16,19.13581198]
["bitfinex","SOLUSD",1732010329371,19.13581198,245.24,245.18,19.13581198]
["bitfinex","SOLUSD",1732010329372,4.0778,245.23,245.18,19.13581198]
["bitfinex","SOLUSD",1732010330588,24.0778,245.23,245.16,16.01021198]
["bitfinex","SOLUSD",1732010330755,4.0778,245.23,245.18,19.13581198]
["bitfinex","SOLUSD",1732010330956,4.0778,245.23,245.22,19.13581198]
["bitfinex","SOLUSD",1732010331260,4.0778,245.23,245.2,19.13581198]
["bitfinex","SOLUSD",1732010332255,20.0,245.27,245.22,19.13581198]
["bitfinex","SOLUSD",1732010332458,19.13581198,245.3,245.2,19.13581198]
["bitfinex","SOLUSD",1732010332459,20.0,245.29,245.2,19.13581198]
["bitfinex","SOLUSD",1732010333175,23.21241198,245.3,245.15,10.1977]
["bitfinex","SOLUSD",1732010333176,14.2682,245.3,245.24,19.13581198]
["bitfinex","SOLUSD",1732010333375,19.13581198,245.36,245.28,19.13581198]
["bitfinex","SOLUSD",1732010333677,4.0758,245.35,245.28,19.13581198]
["bitfinex","SOLUSD",1732010337585,19.13581198,245.42,245.34,19.13581198]
["bitfinex","SOLUSD",1732010338661,4.0748,245.41,245.34,19.13581198]
["bitfinex","SOLUSD",1732010339279,19.13581198,245.37,245.29,19.13581198]
["bitfinex","SOLUSD",1732010339577,19.13581198,245.35,245.27,19.13581198]
["bitfinex","SOLUSD",1732010340475,4.0759,245.34,245.27,19.13581198]
["bitfinex","SOLUSD",1732010340678,4.0759,245.34,245.23,19.13581198]
["bitfinex","SOLUSD",1732010340679,19.13581198,245.31,245.23,19.13581198]
["bitfinex","SOLUSD",1732010341456,37.0981,245.34,245.21,19.13581198]
["bitfinex","SOLUSD",1732010341457,19.13581198,245.29,245.21,19.13581198]
["bitfinex","SOLUSD",1732010341682,19.13581198,245.29,245.19,19.13581198]
["bitfinex","SOLUSD",1732010341863,19.13581198,245.31,245.22,19.13581198]
["bitfinex","SOLUSD",1732010342062,19.13581198,245.31,245.24,19.13581198]
["bitfinex","SOLUSD",1732010342261,4.0759,245.34,245.26,19.13581198]
["bitfinex","SOLUSD",1732010342469,24.0759,245.34,245.26,19.13581198]
["bitfinex","SOLUSD",1732010342866,19.13581198,245.29,245.2,23.21401198]
["bitfinex","SOLUSD",1732010343388,19.13581198,245.29,245.2,19.13581198]
["bitfinex","SOLUSD",1732010343566,19.13581198,245.27,245.18,23.21431198]
["bitfinex","SOLUSD",1732010345281,23.21291198,245.27,245.18,23.21431198]
["bitfinex","SOLUSD",1732010345465,23.21291198,245.27,245.18,33.41081198]
["bitfinex","SOLUSD",1732010345787,23.21291198,245.27,245.2,19.13581198]
["bitfinex","SOLUSD",1732010346285,19.13581198,245.29,245.22,19.13581198]
["bitfinex","SOLUSD",1732010346671,19.13581198,245.31,245.22,19.13581198]
["bitfinex","SOLUSD",1732010347369,4.0766,245.3,245.22,23.21371198]
["bitfinex","SOLUSD",1732010347691,19.13581198,245.29,245.2,19.13581198]
["bitfinex","SOLUSD",1732010347986,19.13581198,245.27,245.2,19.13581198]
["bitfinex","SOLUSD",1732010348674,19.13581198,245.25,245.18,19.13581198]
["bitfinex","SOLUSD",1732010348976,19.13581198,245.25,245.16,19.13581198]
["bitfinex","SOLUSD",1732010349874,4.0776,245.24,245.16,23.21471198]
["bitfinex","SOLUSD",1732010350266,19.13581198,245.25,245.18,19.13581198]
["bitfinex","SOLUSD",1732010350466,19.13581198,245.25,245.17,0.21916462]
["bitfinex","SOLUSD",1732010350467,19.13581198,245.29,245.21,19.13581198]
["bitfinex","SOLUSD",1732010350685,20.0,245.28,245.21,19.13581198]
["bitfinex","SOLUSD",1732010350876,19.13581198,245.27,245.19,19.13581198]
["bitfinex","SOLUSD",1732010351484,23.21301198,245.27,245.19,19.13581198]
["bitfinex","SOLUSD",1732010351681,23.21301198,245.27,245.17,19.13581198]
["bitfinex","SOLUSD",1732010351987,23.21301198,245.27,245.17,23.21451198]
["bitfinex","SOLUSD",1732010352186,19.13581198,245.25,245.17,19.13581198]
["bitfinex","SOLUSD",1732010352585,19.13581198,245.23,245.16,10.1974]
["bitfinex","SOLUSD",1732010352886,19.13581198,245.23,245.15,19.13581198]
["bitfinex","SOLUSD",1732010353196,19.13581198,245.23,245.15,23.21491198]
["bitfinex","SOLUSD",1732010353872,19.13581198,245.25,245.15,23.21491198]
["bitfinex","SOLUSD",1732010354884,19.13581198,245.23,245.15,23.21491198]
["bitfinex","SOLUSD",1732010355973,4.0779,245.22,245.15,23.21491198]
["bitfinex","SOLUSD",1732010359688,4.0779,245.22,245.15,0.09367462]
["bitfinex","SOLUSD",1732010361099,4.0779,245.22,245.15,4.17267462]
["bitfinex","SOLUSD",1732010363904,19.13581198,245.27,245.18,19.13581198]
["bitfinex","SOLUSD",1732010364889,19.13581198,245.29,245.2,19.13581198]
["bitfinex","SOLUSD",1732010365979,4.0769,245.28,245.21,4.0781]
["bitfinex","SOLUSD",1732010366207,19.13581198,245.27,245.21,4.0781]
["bitfinex","SOLUSD",1732010366817,19.13581198,245.27,245.18,19.13581198]
["bitfinex","SOLUSD",1732010366818,19.13581198,245.27,245.16,0.12549]
["bitfinex","SOLUSD",1732010367113,19.13581198,245.23,245.15,10.1977]
["bitfinex","SOLUSD",1732010367707,19.13581198,245.23,245.16,0.09367462]
["bitfinex","SOLUSD",1732010368106,19.13581198,245.23,245.16,10.29107462]
["bitfinex","SOLUSD",1732010368492,19.13581198,245.25,245.16,29.4268866]
["bitfinex","SOLUSD",1732010368813,23.21321198,245.25,245.17,23.776884]
["bitfinex","SOLUSD",1732010369185,19.13581198,245.25,245.17,23.776884]
["bitfinex","SOLUSD",1732010369992,19.13581198,245.25,245.18,14.2751]
["bitfinex","SOLUSD",1732010372703,11.97798658,245.25,245.18,14.2751]
["bitfinex","SOLUSD",1732010373394,11.97798658,245.25,245.18,10.1965]
["bitfinex","SOLUSD",1732010373712,11.97798658,245.27,245.18,22.17448658]
["bitfinex","SOLUSD",1732010373891,12.4789,245.39,245.22,11.97798658]
["bitfinex","SOLUSD",1732010373892,11.97798658,245.31,245.22,11.97798658]
["bitfinex","SOLUSD",1732010374093,11.97798658,245.29,245.2,11.97798658]
["bitfinex","SOLUSD",1732010374293,11.97798658,245.27,245.19,23.902374]
["bitfinex","SOLUSD",1732010375408,11.97798658,245.27,245.2,14.274]
["bitfinex","SOLUSD",1732010375707,11.97798658,245.27,245.19,23.902374]
["bitfinex","SOLUSD",1732010375708,11.97798658,245.21,245.16,10.1972]
["bitfinex","SOLUSD",1732010377599,11.97798658,245.23,245.16,10.1972]
["bitfinex","SOLUSD",1732010378917,16.05578658,245.23,245.16,10.1972]
["bitfinex","SOLUSD",1732010379113,11.97798658,245.21,245.16,10.1972]
["bitfinex","SOLUSD",1732010379735,11.97798658,245.21,245.14,0.09367462]
["bitfinex","SOLUSD",1732010380020,11.97798658,245.19,245.14,0.09367462]
["bitfinex","SOLUSD",1732010381124,11.97798658,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732010381702,11.97798658,245.19,245.13,10.1986]
["bitfinex","SOLUSD",1732010381920,11.97798658,245.17,245.09,10.2002]
["bitfinex","SOLUSD",1732010382325,11.97798658,245.15,245.09,10.2002]
["bitfinex","SOLUSD",1732010382902,11.97798658,245.13,245.09,10.2002]
["bitfinex","SOLUSD",1732010383228,16.05738658,245.13,245.06,4.0805]
["bitfinex","SOLUSD",1732010383399,11.97798658,245.07,245.01,17.3488]
["bitfinex","SOLUSD",1732010384228,11.97798658,245.07,245.01,29.32678658]
["bitfinex","SOLUSD",1732010384608,11.97798658,245.09,245.01,39.53038658]
["bitfinex","SOLUSD",1732010385119,11.97798658,245.04,244.99,17.81070411]
["bitfinex","SOLUSD",1732010385934,11.97798658,245.06,244.98,11.97798658]
["bitfinex","SOLUSD",1732010386305,11.97798658,245.06,244.93,0.81614679]
["bitfinex","SOLUSD",1732010386306,11.97798658,245.06,244.97,11.97798658]
["bitfinex","SOLUSD",1732010386502,11.97798658,245.06,244.98,0.09367462]
["bitfinex","SOLUSD",1732010387010,11.97798658,245.05,244.97,22.18328658]
["bitfinex","SOLUSD",1732010387942,0.81614679,245.11,245.03,11.97798658]
["bitfinex","SOLUSD",1732010388105,11.97798658,245.16,245.08,11.97798658]
["bitfinex","SOLUSD",1732010388506,11.97798658,245.1,245.03,11.97798658]
["bitfinex","SOLUSD",1732010388717,11.97798658,245.1,245.04,4.0809]
["bitfinex","SOLUSD",1732010390232,11.97798658,245.14,245.05,12.0716612]
["bitfinex","SOLUSD",1732010390405,11.97798658,245.17,245.09,11.97798658]
["bitfinex","SOLUSD",1732010390608,4.0786,245.18,245.05,0.09367462]
["bitfinex","SOLUSD",1732010390609,4.0786,245.18,245.11,11.97798658]
["bitfinex","SOLUSD",1732010390908,11.97798658,245.19,245.11,11.97798658]
["bitfinex","SOLUSD",1732010391109,11.97798658,245.17,245.09,11.97798658]
["bitfinex","SOLUSD",1732010391520,16.05648658,245.19,245.09,11.97798658]
["bitfinex","SOLUSD",1732010391832,16.05648658,245.19,245.11,11.97798658]
["bitfinex","SOLUSD",1732010393010,11.97798658,245.17,245.09,11.97798658]
["bitfinex","SOLUSD",1732010393224,11.97798658,245.15,245.07,11.97798658]
["bitfinex","SOLUSD",1732010393514,11.97798658,245.13,245.06,10.2015]
["bitfinex","SOLUSD",1732010394416,11.97798658,245.11,245.03,4.081]
["bitfinex","SOLUSD",1732010394930,16.05788658,245.11,245.03,4.081]
["bitfinex","SOLUSD",1732010395914,11.97798658,245.09,245.03,4.081]
["bitfinex","SOLUSD",1732010396119,11.97798658,245.07,244.99,11.97798658]
["bitfinex","SOLUSD",1732010396319,11.97798658,245.07,244.99,26.26398658]
["bitfinex","SOLUSD",1732010396533,11.97798658,245.09,244.99,26.26398658]
["bitfinex","SOLUSD",1732010397035,16.05788658,245.11,245.03,11.97798658]
["bitfinex","SOLUSD",1732010397539,16.05788658,245.11,245.03,16.05908658]
["bitfinex","SOLUSD",1732010397844,0.81614679,245.16,245.07,11.97798658]
["bitfinex","SOLUSD",1732010398133,16.05678658,245.17,245.09,11.97798658]
["bitfinex","SOLUSD",1732010400039,16.05678658,245.17,245.07,26.25938658]
["bitfinex","SOLUSD",1732010400234,11.97798658,245.15,245.07,11.97798658]
["bitfinex","SOLUSD",1732010400543,11.97798658,245.11,245.04,4.0809]
["bitfinex","SOLUSD",1732010400840,4.0788,245.17,245.04,14.2833]
["bitfinex","SOLUSD",1732010400841,19.18750725,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1732010401042,19.18750725,245.14,245.05,19.18750725]
["bitfinex","SOLUSD",1732010401213,19.18750725,245.14,245.07,0.09367462]
["bitfinex","SOLUSD",1732010401418,19.18750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010401635,19.18750725,245.14,245.06,14.2821]
["bitfinex","SOLUSD",1732010402340,20.00365404,245.21,245.12,19.18750725]
["bitfinex","SOLUSD",1732010402646,23.26540725,245.23,245.14,19.18750725]
["bitfinex","SOLUSD",1732010402816,0.81614679,245.26,245.16,19.18750725]
["bitfinex","SOLUSD",1732010403019,19.18750725,245.23,245.14,19.18750725]
["bitfinex","SOLUSD",1732010403227,0.81614679,245.26,245.16,19.18750725]
["bitfinex","SOLUSD",1732010403428,19.18750725,245.31,245.22,19.18750725]
["bitfinex","SOLUSD",1732010403621,0.81614679,245.33,245.28,19.18750725]
["bitfinex","SOLUSD",1732010403822,19.18750725,245.37,245.28,19.18750725]
["bitfinex","SOLUSD",1732010404038,0.81614679,245.39,245.3,19.18750725]
["bitfinex","SOLUSD",1732010404039,19.18750725,245.39,245.3,19.18750725]
["bitfinex","SOLUSD",1732010404244,12.79413379,245.4,245.32,19.18750725]
["bitfinex","SOLUSD",1732010404540,11.977987,245.4,245.36,19.18750725]
["bitfinex","SOLUSD",1732010404730,0.81614679,245.42,245.34,19.18750725]
["bitfinex","SOLUSD",1732010405247,19.18750725,245.43,245.35,4.0758]
["bitfinex","SOLUSD",1732010405417,19.18750725,245.41,245.34,29.37720725]
["bitfinex","SOLUSD",1732010405619,19.18750725,245.41,245.34,10.1897]
["bitfinex","SOLUSD",1732010405942,19.18750725,245.39,245.3,23.26400725]
["bitfinex","SOLUSD",1732010406121,19.18750725,245.37,245.3,23.26400725]
["bitfinex","SOLUSD",1732010406445,19.18750725,245.33,245.28,10.192]
["bitfinex","SOLUSD",1732010407838,19.18750725,245.35,245.28,29.37950725]
["bitfinex","SOLUSD",1732010408229,19.18750725,245.37,245.28,29.37950725]
["bitfinex","SOLUSD",1732010408545,24.0741,245.45,245.3,19.18750725]
["bitfinex","SOLUSD",1732010408546,19.18750725,245.39,245.3,19.18750725]
["bitfinex","SOLUSD",1732010409623,19.18750725,245.39,245.31,4.0764]
["bitfinex","SOLUSD",1732010411618,23.26270725,245.39,245.31,4.0764]
["bitfinex","SOLUSD",1732010411836,19.18750725,245.33,245.25,19.18750725]
["bitfinex","SOLUSD",1732010412441,23.26270725,245.39,245.31,19.18750725]
["bitfinex","SOLUSD",1732010413926,19.18750725,245.37,245.29,19.18750725]
["bitfinex","SOLUSD",1732010415628,19.18750725,245.39,245.31,9.18750725]
["bitfinex","SOLUSD",1732010415824,4.0741,245.45,245.35,19.18750725]
["bitfinex","SOLUSD",1732010415825,19.18750725,245.43,245.35,19.18750725]
["bitfinex","SOLUSD",1732010416020,19.18750725,245.43,245.37,19.18750725]
["bitfinex","SOLUSD",1732010416422,4.0741,245.45,245.37,19.18750725]
["bitfinex","SOLUSD",1732010416423,23.26160725,245.45,245.37,19.18750725]
["bitfinex","SOLUSD",1732010417225,4.0741,245.45,245.39,19.18750725]
["bitfinex","SOLUSD",1732010418035,23.26160725,245.45,245.37,23.26290725]
["bitfinex","SOLUSD",1732010418758,23.26080725,245.5,245.42,19.18750725]
["bitfinex","SOLUSD",1732010420254,4.0733,245.5,245.44,19.18750725]
["bitfinex","SOLUSD",1732010420930,10.1811,245.56,245.48,19.18750725]
["bitfinex","SOLUSD",1732010420931,19.18750725,245.56,245.48,19.18750725]
["bitfinex","SOLUSD",1732010421734,23.25990725,245.56,245.48,19.18750725]
["bitfinex","SOLUSD",1732010421942,19.18750725,245.57,245.49,19.18750725]
["bitfinex","SOLUSD",1732010422146,4.072,245.58,245.48,4.0736]
["bitfinex","SOLUSD",1732010422147,23.25950725,245.58,245.5,19.18750725]
["bitfinex","SOLUSD",1732010422653,19.18750725,245.58,245.5,19.18750725]
["bitfinex","SOLUSD",1732010423630,19.18750725,245.58,245.51,4.0731]
["bitfinex","SOLUSD",1732010423930,19.18750725,245.63,245.56,19.18750725]
["bitfinex","SOLUSD",1732010424648,19.18750725,245.64,245.57,19.18750725]
["bitfinex","SOLUSD",1732010424856,19.18750725,245.64,245.52,23.902374]
["bitfinex","SOLUSD",1732010424857,19.18750725,245.64,245.56,19.18750725]
["bitfinex","SOLUSD",1732010425151,23.25860725,245.63,245.55,23.25990725]
["bitfinex","SOLUSD",1732010425655,19.18750725,245.62,245.55,23.25990725]
["bitfinex","SOLUSD",1732010426929,23.25860725,245.63,245.56,19.18750725]
["bitfinex","SOLUSD",1732010427152,19.18750725,245.6,245.53,29.36950725]
["bitfinex","SOLUSD",1732010427352,19.18750725,245.55,245.51,4.073]
["bitfinex","SOLUSD",1732010427556,19.18750725,245.54,245.49,16.3635]
["bitfinex","SOLUSD",1732010427739,19.18750725,245.5,245.43,43.3071]
["bitfinex","SOLUSD",1732010428047,19.18750725,245.47,245.39,19.18750725]
["bitfinex","SOLUSD",1732010428556,19.18750725,245.52,245.44,19.18750725]
["bitfinex","SOLUSD",1732010428752,19.18750725,245.54,245.46,19.18750725]
["bitfinex","SOLUSD",1732010429059,19.18750725,245.58,245.5,19.18750725]
["bitfinex","SOLUSD",1732010429552,19.18750725,245.6,245.52,19.18750725]
["bitfinex","SOLUSD",1732010430954,19.18750725,245.6,245.53,4.0728]
["bitfinex","SOLUSD",1732010431850,19.18750725,245.6,245.53,14.2548]
["bitfinex","SOLUSD",1732010432562,19.18750725,245.62,245.54,19.18750725]
["bitfinex","SOLUSD",1732010432856,23.25880725,245.62,245.54,19.18750725]
["bitfinex","SOLUSD",1732010433048,23.25880725,245.62,245.55,4.0724]
["bitfinex","SOLUSD",1732010433443,19.18750725,245.62,245.55,4.0724]
["bitfinex","SOLUSD",1732010433933,19.18750725,245.6,245.55,4.0724]
["bitfinex","SOLUSD",1732010434939,19.18750725,245.6,245.53,10.182]
["bitfinex","SOLUSD",1732010435139,19.18750725,245.6,245.53,14.2548]
["bitfinex","SOLUSD",1732010436037,19.18750725,245.56,245.49,4.0733]
["bitfinex","SOLUSD",1732010436235,19.18750725,245.54,245.48,10.1841]
["bitfinex","SOLUSD",1732010436546,19.68750725,245.64,245.43,12.0142]
["bitfinex","SOLUSD",1732010436547,19.18750725,245.5,245.45,4.074]
["bitfinex","SOLUSD",1732010436871,19.18750725,245.48,245.4,23.26240725]
["bitfinex","SOLUSD",1732010437084,19.18750725,245.48,245.4,33.44980725]
["bitfinex","SOLUSD",1732010437438,19.18750725,245.46,245.4,14.2623]
["bitfinex","SOLUSD",1732010437646,19.18750725,245.46,245.37,12.787]
["bitfinex","SOLUSD",1732010437864,19.18750725,245.52,245.32,55.28040725]
["bitfinex","SOLUSD",1732010437865,19.18750725,245.39,245.32,55.28040725]
["bitfinex","SOLUSD",1732010438541,19.18750725,245.37,245.32,4.0761]
["bitfinex","SOLUSD",1732010438868,19.18750725,245.37,245.26,32.095]
["bitfinex","SOLUSD",1732010438869,19.18750725,245.35,245.28,23.26430725]
["bitfinex","SOLUSD",1732010439163,19.18750725,245.35,245.27,10.1926]
["bitfinex","SOLUSD",1732010439164,19.18750725,245.33,245.27,14.2697]
["bitfinex","SOLUSD",1732010439875,19.18750725,245.33,245.27,10.1926]
["bitfinex","SOLUSD",1732010440034,19.18750725,245.31,245.27,10.1926]
["bitfinex","SOLUSD",1732010440241,19.18750725,245.33,245.27,14.2697]
["bitfinex","SOLUSD",1732010440743,19.18750725,245.29,245.22,29.38240725]
["bitfinex","SOLUSD",1732010441142,19.18750725,245.31,245.23,4.0777]
["bitfinex","SOLUSD",1732010441358,19.18750725,245.31,245.23,14.2722]
["bitfinex","SOLUSD",1732010442059,4.076,245.34,245.19,44.9112]
["bitfinex","SOLUSD",1732010442060,19.18750725,245.27,245.21,4.078]
["bitfinex","SOLUSD",1732010442439,4.076,245.34,245.18,10.1965]
["bitfinex","SOLUSD",1732010442440,19.18750725,245.23,245.18,10.1965]
["bitfinex","SOLUSD",1732010442769,19.18750725,245.23,245.12,31.0618]
["bitfinex","SOLUSD",1732010442770,19.18750725,245.19,245.12,14.2782]
["bitfinex","SOLUSD",1732010442968,19.18750725,245.17,245.12,14.2782]
["bitfinex","SOLUSD",1732010443342,19.18750725,245.17,245.12,10.1987]
["bitfinex","SOLUSD",1732010443667,19.18750725,245.17,245.1,4.0799]
["bitfinex","SOLUSD",1732010444047,19.18750725,245.15,245.08,23.26770725]
["bitfinex","SOLUSD",1732010444644,19.18750725,245.13,245.06,29.38890725]
["bitfinex","SOLUSD",1732010444965,19.18750725,245.11,245.02,19.18750725]
["bitfinex","SOLUSD",1732010445137,19.18750725,245.09,245.0,29.39150725]
["bitfinex","SOLUSD",1732010445340,19.18750725,245.05,244.98,19.18750725]
["bitfinex","SOLUSD",1732010445656,19.18750725,245.03,244.95,4.0824]
["bitfinex","SOLUSD",1732010446761,23.26860725,245.03,244.94,29.39390725]
["bitfinex","SOLUSD",1732010446961,19.18750725,244.99,244.92,19.18750725]
["bitfinex","SOLUSD",1732010447152,19.18750725,244.99,244.9,19.18750725]
["bitfinex","SOLUSD",1732010447353,19.18750725,244.95,244.86,19.18750725]
["bitfinex","SOLUSD",1732010447553,19.18750725,244.93,244.85,4.0841]
["bitfinex","SOLUSD",1732010448269,19.18750725,244.93,244.84,19.18750725]
["bitfinex","SOLUSD",1732010448475,19.18750725,244.95,244.88,19.18750725]
["bitfinex","SOLUSD",1732010448771,19.18750725,244.99,244.92,19.18750725]
["bitfinex","SOLUSD",1732010449259,19.18750725,245.01,244.92,19.18750725]
["bitfinex","SOLUSD",1732010449459,4.0811,245.03,244.88,0.09367462]
["bitfinex","SOLUSD",1732010449460,23.26860725,245.03,244.96,19.18750725]
["bitfinex","SOLUSD",1732010449765,23.26790725,245.07,244.98,19.18750725]
["bitfinex","SOLUSD",1732010449968,19.18750725,245.05,244.98,19.18750725]
["bitfinex","SOLUSD",1732010450466,19.18750725,245.05,244.88,0.91010078]
["bitfinex","SOLUSD",1732010450467,19.18750725,245.05,244.96,19.18750725]
["bitfinex","SOLUSD",1732010450673,4.0809,245.04,244.96,19.18750725]
["bitfinex","SOLUSD",1732010451046,19.18750725,245.03,244.94,19.18750725]
["bitfinex","SOLUSD",1732010451758,19.18750725,245.05,244.96,19.18750725]
["bitfinex","SOLUSD",1732010452066,19.18750725,245.03,244.96,19.18750725]
["bitfinex","SOLUSD",1732010452255,19.18750725,245.03,244.94,19.18750725]
["bitfinex","SOLUSD",1732010453148,19.18750725,245.03,244.96,19.18750725]
["bitfinex","SOLUSD",1732010455958,19.18750725,245.05,244.96,19.18750725]
["bitfinex","SOLUSD",1732010456161,19.18750725,245.05,244.98,19.18750725]
["bitfinex","SOLUSD",1732010456471,19.18750725,245.05,244.96,19.18750725]
["bitfinex","SOLUSD",1732010456668,19.18750725,245.01,244.92,19.18750725]
["bitfinex","SOLUSD",1732010457878,4.0816,245.0,244.92,19.18750725]
["bitfinex","SOLUSD",1732010458167,4.0816,245.0,244.94,19.18750725]
["bitfinex","SOLUSD",1732010458569,4.0816,245.0,244.91,4.083]
["bitfinex","SOLUSD",1732010458570,19.18750725,245.05,244.98,19.18750725]
["bitfinex","SOLUSD",1732010458951,23.26790725,245.07,244.98,19.18750725]
["bitfinex","SOLUSD",1732010459275,23.26760725,245.09,245.02,19.18750725]
["bitfinex","SOLUSD",1732010459479,36.37300725,245.11,245.02,19.18750725]
["bitfinex","SOLUSD",1732010460054,19.18750725,245.09,245.02,19.18750725]
["bitfinex","SOLUSD",1732010460257,19.18750725,245.03,244.94,19.18750725]
["bitfinex","SOLUSD",1732010460874,19.18750725,245.03,244.96,19.18750725]
["bitfinex","SOLUSD",1732010461078,19.18750725,245.05,244.98,19.18750725]
["bitfinex","SOLUSD",1732010461462,27.385,245.11,244.98,19.18750725]
["bitfinex","SOLUSD",1732010461463,19.18750725,245.07,244.98,19.18750725]
["bitfinex","SOLUSD",1732010462181,23.26800725,245.07,245.0,19.18750725]
["bitfinex","SOLUSD",1732010462786,19.18750725,245.07,245.0,19.18750725]
["bitfinex","SOLUSD",1732010463080,4.0803,245.08,245.0,19.18750725]
["bitfinex","SOLUSD",1732010463670,4.0781,245.21,245.07,19.18750725]
["bitfinex","SOLUSD",1732010463864,19.18750725,245.2,245.12,19.18750725]
["bitfinex","SOLUSD",1732010464054,4.0781,245.21,245.14,19.18750725]
["bitfinex","SOLUSD",1732010464460,19.18750725,245.24,245.06,43.902374]
["bitfinex","SOLUSD",1732010464666,19.18750725,245.24,245.05,14.2826]
["bitfinex","SOLUSD",1732010464667,19.18750725,245.18,245.05,14.2826]
["bitfinex","SOLUSD",1732010464962,0.5,245.19,245.05,14.2826]
["bitfinex","SOLUSD",1732010465162,14.2717,245.24,245.05,14.2826]
["bitfinex","SOLUSD",1732010465371,4.0777,245.24,245.06,43.902374]
["bitfinex","SOLUSD",1732010465572,4.0773,245.26,245.08,23.902374]
["bitfinex","SOLUSD",1732010465759,23.26480725,245.26,245.18,19.18750725]
["bitfinex","SOLUSD",1732010465959,19.18750725,245.24,245.16,19.18750725]
["bitfinex","SOLUSD",1732010466256,23.26560725,245.22,245.14,19.18750725]
["bitfinex","SOLUSD",1732010466895,4.0781,245.22,245.14,19.18750725]
["bitfinex","SOLUSD",1732010467181,19.18750725,245.16,245.08,19.18750725]
["bitfinex","SOLUSD",1732010468667,4.0791,245.15,245.08,19.18750725]
["bitfinex","SOLUSD",1732010469161,23.26650725,245.16,245.08,23.26760725]
["bitfinex","SOLUSD",1732010469363,19.18750725,245.2,245.1,19.18750725]
["bitfinex","SOLUSD",1732010469686,19.18750725,245.24,245.16,19.18750725]
["bitfinex","SOLUSD",1732010469873,14.27,245.27,245.08,14.2808]
["bitfinex","SOLUSD",1732010469874,19.18750725,245.2,245.12,19.18750725]
["bitfinex","SOLUSD",1732010470369,19.18750725,245.2,245.1,19.18750725]
["bitfinex","SOLUSD",1732010470570,19.18750725,245.2,245.08,10.2007]
["bitfinex","SOLUSD",1732010470571,4.0791,245.15,245.08,29.38820725]
["bitfinex","SOLUSD",1732010470779,4.0791,245.15,245.06,23.26800725]
["bitfinex","SOLUSD",1732010471287,19.18750725,245.14,245.06,19.18750725]
["bitfinex","SOLUSD",1732010471499,19.18750725,245.1,245.02,19.18750725]
["bitfinex","SOLUSD",1732010471867,19.18750725,245.1,245.02,23.26870725]
["bitfinex","SOLUSD",1732010472385,19.18750725,245.08,245.0,19.18750725]
["bitfinex","SOLUSD",1732010472988,4.0804,245.07,245.0,19.18750725]
["bitfinex","SOLUSD",1732010473485,19.18750725,245.12,245.02,19.18750725]
["bitfinex","SOLUSD",1732010473687,23.26710725,245.12,245.04,19.18750725]
["bitfinex","SOLUSD",1732010474170,19.18750725,245.1,245.02,19.18750725]
["bitfinex","SOLUSD",1732010474571,19.18750725,245.08,244.99,19.18750725]
["bitfinex","SOLUSD",1732010474784,19.18750725,245.08,245.01,19.18750725]
["bitfinex","SOLUSD",1732010474986,4.0804,245.07,245.01,19.18750725]
["bitfinex","SOLUSD",1732010476085,4.0801,245.09,245.01,19.18750725]
["bitfinex","SOLUSD",1732010476384,19.18750725,245.12,245.05,19.18750725]
["bitfinex","SOLUSD",1732010476605,4.0795,245.13,245.05,19.18750725]
["bitfinex","SOLUSD",1732010476895,4.0792,245.15,245.09,19.18750725]
["bitfinex","SOLUSD",1732010477078,4.0781,245.21,245.13,19.18750725]
["bitfinex","SOLUSD",1732010477280,30.0,245.14,245.05,23.902374]
["bitfinex","SOLUSD",1732010477468,4.0781,245.21,245.13,19.18750725]
["bitfinex","SOLUSD",1732010477797,19.18750725,245.2,245.13,19.18750725]
["bitfinex","SOLUSD",1732010478170,4.0784,245.19,245.11,19.18750725]
["bitfinex","SOLUSD",1732010478776,19.18750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010479994,10.1945,245.23,245.11,19.18750725]
["bitfinex","SOLUSD",1732010480195,19.18750725,245.18,245.11,19.18750725]
["bitfinex","SOLUSD",1732010481386,4.0779,245.22,245.07,10.2011]
["bitfinex","SOLUSD",1732010481387,19.18750725,245.15,245.07,19.18750725]
["bitfinex","SOLUSD",1732010481696,19.18750725,245.13,245.05,19.18750725]
["bitfinex","SOLUSD",1732010482198,23.26660725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010482494,23.26660725,245.16,245.09,19.18750725]
["bitfinex","SOLUSD",1732010485377,23.26660725,245.16,245.05,10.2019]
["bitfinex","SOLUSD",1732010485378,19.18750725,245.14,245.06,0.09367462]
["bitfinex","SOLUSD",1732010485711,19.18750725,245.14,245.05,19.18750725]
["bitfinex","SOLUSD",1732010488403,30.0,245.12,245.07,19.18750725]
["bitfinex","SOLUSD",1732010488577,4.0798,245.11,245.07,19.18750725]
["bitfinex","SOLUSD",1732010488781,4.0798,245.11,245.05,23.26820725]
["bitfinex","SOLUSD",1732010488981,30.0,245.12,245.05,23.26820725]
["bitfinex","SOLUSD",1732010489203,4.0797,245.12,245.05,23.26820725]
["bitfinex","SOLUSD",1732010490182,19.18750725,245.2,245.11,19.18750725]
["bitfinex","SOLUSD",1732010490387,19.18750725,245.18,245.09,19.18750725]
["bitfinex","SOLUSD",1732010490683,19.18750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010491020,14.2745,245.19,245.05,14.2825]
["bitfinex","SOLUSD",1732010491021,19.18750725,245.14,245.05,33.47000725]
["bitfinex","SOLUSD",1732010491504,19.18750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010491728,18.68750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010491888,4.0791,245.15,245.07,23.26780725]
["bitfinex","SOLUSD",1732010492805,4.0791,245.15,245.07,19.18750725]
["bitfinex","SOLUSD",1732010492981,4.0791,245.15,244.98,42.7821]
["bitfinex","SOLUSD",1732010492982,19.18750725,245.1,245.01,33.47240725]
["bitfinex","SOLUSD",1732010493488,19.18750725,245.1,245.02,0.09367462]
["bitfinex","SOLUSD",1732010493701,19.18750725,245.08,244.99,19.18750725]
["bitfinex","SOLUSD",1732010493952,32.4331,245.13,244.96,33.47490725]
["bitfinex","SOLUSD",1732010493953,19.18750725,245.06,244.96,33.47490725]
["bitfinex","SOLUSD",1732010494209,19.18750725,245.04,244.96,33.47490725]
["bitfinex","SOLUSD",1732010494410,19.18750725,245.04,244.97,0.09367462]
["bitfinex","SOLUSD",1732010494601,19.18750725,245.04,244.96,33.47490725]
["bitfinex","SOLUSD",1732010494904,23.26860725,245.04,244.96,33.47490725]
["bitfinex","SOLUSD",1732010496000,23.26860725,245.04,244.97,0.09367462]
["bitfinex","SOLUSD",1732010496205,23.26860725,245.04,244.97,4.17577462]
["bitfinex","SOLUSD",1732010497283,23.26860725,245.04,244.96,19.18750725]
["bitfinex","SOLUSD",1732010497482,19.18750725,245.02,244.94,19.18750725]
["bitfinex","SOLUSD",1732010497681,19.18750725,245.0,244.92,51.62070725]
["bitfinex","SOLUSD",1732010498215,19.18750725,245.0,244.92,19.18750725]
["bitfinex","SOLUSD",1732010498511,4.0817,244.99,244.93,0.09367462]
["bitfinex","SOLUSD",1732010498887,19.18750725,244.96,244.88,19.18750725]
["bitfinex","SOLUSD",1732010499091,19.18750725,244.96,244.88,23.27100725]
["bitfinex","SOLUSD",1732010499913,19.18750725,244.96,244.88,19.18750725]
["bitfinex","SOLUSD",1732010500595,4.0824,244.95,244.88,19.18750725]
["bitfinex","SOLUSD",1732010501008,19.18750725,244.9,244.85,13.73414568]
["bitfinex","SOLUSD",1732010502006,19.18750725,244.94,244.86,19.28118187]
["bitfinex","SOLUSD",1732010502198,19.18750725,244.96,244.88,19.18750725]
["bitfinex","SOLUSD",1732010502718,4.0822,244.97,244.9,19.18750725]
["bitfinex","SOLUSD",1732010503383,4.0819,244.99,244.92,19.18750725]
["bitfinex","SOLUSD",1732010503583,23.26850725,245.04,244.96,19.18750725]
["bitfinex","SOLUSD",1732010505586,19.18750725,245.12,245.02,19.18750725]
["bitfinex","SOLUSD",1732010505797,4.0795,245.13,245.04,19.18750725]
["bitfinex","SOLUSD",1732010506221,6.22895767,245.34,245.07,19.18750725]
["bitfinex","SOLUSD",1732010506222,19.18750725,245.15,245.07,19.18750725]
["bitfinex","SOLUSD",1732010506810,23.26670725,245.15,245.07,19.18750725]
["bitfinex","SOLUSD",1732010507904,23.26670725,245.15,245.07,23.26780725]
["bitfinex","SOLUSD",1732010508116,23.26630725,245.17,245.09,19.18750725]
["bitfinex","SOLUSD",1732010508950,23.26630725,245.17,245.08,4.0801]
["bitfinex","SOLUSD",1732010510212,19.18750725,245.15,245.08,4.0801]
["bitfinex","SOLUSD",1732010510814,19.18750725,245.1,245.01,10.2032]
["bitfinex","SOLUSD",1732010511000,4.0793,245.14,245.01,10.2032]
["bitfinex","SOLUSD",1732010511001,19.18750725,245.08,245.01,10.2032]
["bitfinex","SOLUSD",1732010511437,19.18750725,245.08,245.02,0.09367462]
["bitfinex","SOLUSD",1732010511797,19.18750725,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732010512323,19.18750725,245.08,245.03,0.09367462]
["bitfinex","SOLUSD",1732010512833,19.18750725,245.1,245.03,0.09367462]
["bitfinex","SOLUSD",1732010513133,19.18750725,245.16,245.07,19.18750725]
["bitfinex","SOLUSD",1732010513632,19.18750725,245.18,245.09,19.18750725]
["bitfinex","SOLUSD",1732010513836,23.26630725,245.18,245.09,23.26750725]
["bitfinex","SOLUSD",1732010514414,19.18750725,245.16,245.07,33.46860725]
["bitfinex","SOLUSD",1732010515933,23.26650725,245.16,245.07,33.46860725]
["bitfinex","SOLUSD",1732010516934,19.18750725,245.16,245.07,33.46860725]
["bitfinex","SOLUSD",1732010519018,23.26650725,245.16,245.07,33.46860725]
["bitfinex","SOLUSD",1732010519240,19.18750725,245.12,245.07,10.2007]
["bitfinex","SOLUSD",1732010520339,19.18750725,245.12,245.07,14.2811]
["bitfinex","SOLUSD",1732010520712,19.18750725,245.12,245.03,19.28118187]
["bitfinex","SOLUSD",1732010520935,23.26710725,245.12,245.05,4.0807]
["bitfinex","SOLUSD",1732010521311,19.18750725,245.12,245.05,19.18750725]
["bitfinex","SOLUSD",1732010522010,19.18750725,245.1,245.03,33.56498187]
["bitfinex","SOLUSD",1732010522630,11.99081295,245.1,245.03,14.37747462]
["bitfinex","SOLUSD",1732010522839,11.99081295,245.06,244.99,4.0816]
["bitfinex","SOLUSD",1732010523134,11.99081295,245.04,244.99,4.0816]
["bitfinex","SOLUSD",1732010523830,11.99081295,245.08,245.01,11.99081295]
["bitfinex","SOLUSD",1732010524031,11.99081295,245.1,245.03,11.99081295]
["bitfinex","SOLUSD",1732010524205,16.07011295,245.14,245.05,11.99081295]
["bitfinex","SOLUSD",1732010524410,11.99081295,245.14,245.07,11.99081295]
["bitfinex","SOLUSD",1732010524727,23.25615509,245.15,245.07,19.17705509]
["bitfinex","SOLUSD",1732010525237,19.17705509,245.11,245.03,19.17705509]
["bitfinex","SOLUSD",1732010525409,19.17705509,245.09,245.01,33.46205509]
["bitfinex","SOLUSD",1732010527622,19.17705509,245.05,244.97,14.2872]
["bitfinex","SOLUSD",1732010528028,19.17705509,245.01,244.97,10.2053]
["bitfinex","SOLUSD",1732010528543,19.17705509,245.01,244.94,19.17705509]
["bitfinex","SOLUSD",1732010528544,23.25845509,245.01,244.94,23.25955509]
["bitfinex","SOLUSD",1732010528844,19.17705509,245.01,244.95,0.09367462]
["bitfinex","SOLUSD",1732010529215,19.17705509,244.99,244.95,0.09367462]
["bitfinex","SOLUSD",1732010529408,19.17705509,244.99,244.94,10.2065]
["bitfinex","SOLUSD",1732010529609,19.17705509,244.97,244.89,14.2916]
["bitfinex","SOLUSD",1732010529810,19.17705509,244.95,244.89,14.2916]
["bitfinex","SOLUSD",1732010530111,19.17705509,244.95,244.89,10.2082]
["bitfinex","SOLUSD",1732010530317,19.17705509,245.04,244.66,16.338502]
["bitfinex","SOLUSD",1732010530318,1.0,244.87,244.66,16.338502]
["bitfinex","SOLUSD",1732010530521,19.17705509,244.73,244.65,4.0874]
["bitfinex","SOLUSD",1732010530735,19.17705509,244.79,244.69,19.17705509]
["bitfinex","SOLUSD",1732010531035,19.17705509,244.77,244.69,19.17705509]
["bitfinex","SOLUSD",1732010531238,19.17705509,244.73,244.65,29.39565509]
["bitfinex","SOLUSD",1732010531477,19.17705509,244.71,244.65,10.2186]
["bitfinex","SOLUSD",1732010531749,19.17705509,244.73,244.65,19.15605509]
["bitfinex","SOLUSD",1732010532115,19.17705509,244.77,244.69,19.17705509]
["bitfinex","SOLUSD",1732010532322,19.17705509,244.81,244.73,19.17705509]
["bitfinex","SOLUSD",1732010532531,19.17705509,244.81,244.74,0.09367462]
["bitfinex","SOLUSD",1732010532738,19.17705509,244.83,244.75,19.17705509]
["bitfinex","SOLUSD",1732010532935,19.17705509,244.85,244.77,19.17705509]
["bitfinex","SOLUSD",1732010534143,62.94505509,244.92,244.74,0.09367462]
["bitfinex","SOLUSD",1732010534144,19.17705509,244.87,244.79,19.17705509]
["bitfinex","SOLUSD",1732010534339,19.17705509,244.87,244.79,23.26205509]
["bitfinex","SOLUSD",1732010534539,19.17705509,244.89,244.79,23.26205509]
["bitfinex","SOLUSD",1732010535350,19.17705509,244.87,244.79,23.26205509]
["bitfinex","SOLUSD",1732010535728,19.17705509,244.87,244.79,29.38985509]
["bitfinex","SOLUSD",1732010535927,19.17705509,244.87,244.74,0.09367462]
["bitfinex","SOLUSD",1732010535928,19.17705509,244.83,244.75,23.26275509]
["bitfinex","SOLUSD",1732010536238,19.17705509,244.83,244.75,33.47725509]
["bitfinex","SOLUSD",1732010537450,19.17705509,244.76,244.61,12.9263]
["bitfinex","SOLUSD",1732010537624,19.17705509,244.73,244.65,19.17705509]
["bitfinex","SOLUSD",1732010537823,19.17705509,244.75,244.67,19.17705509]
["bitfinex","SOLUSD",1732010538046,16.7556,244.83,244.69,19.17705509]
["bitfinex","SOLUSD",1732010538047,19.17705509,244.77,244.69,19.17705509]
["bitfinex","SOLUSD",1732010538845,19.17705509,244.75,244.67,19.17705509]
["bitfinex","SOLUSD",1732010539351,19.17705509,244.75,244.68,14.39797462]
["bitfinex","SOLUSD",1732010539936,19.17705509,244.73,244.68,14.39797462]
["bitfinex","SOLUSD",1732010540137,19.17705509,244.73,244.68,10.2174]
["bitfinex","SOLUSD",1732010540727,4.0853,244.78,244.61,12.9263]
["bitfinex","SOLUSD",1732010540728,19.17705509,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1732010541031,19.17705509,244.73,244.65,19.17705509]
["bitfinex","SOLUSD",1732010541231,19.17705509,244.73,244.66,0.09367462]
["bitfinex","SOLUSD",1732010541435,19.17705509,244.73,244.67,4.0871]
["bitfinex","SOLUSD",1732010542559,19.17705509,244.75,244.67,33.48195509]
["bitfinex","SOLUSD",1732010542853,19.17705509,244.73,244.67,14.3049]
["bitfinex","SOLUSD",1732010543031,19.17705509,244.73,244.67,10.2178]
["bitfinex","SOLUSD",1732010543231,19.17705509,244.69,244.62,14.3076]
["bitfinex","SOLUSD",1732010543626,19.17705509,244.71,244.63,19.27072971]
["bitfinex","SOLUSD",1732010543951,19.17705509,244.73,244.65,19.17705509]
["bitfinex","SOLUSD",1732010544767,19.17705509,244.73,244.63,19.27072971]
["bitfinex","SOLUSD",1732010544940,19.17705509,244.71,244.64,14.3065]
["bitfinex","SOLUSD",1732010545632,19.17705509,244.73,244.64,14.2855]
["bitfinex","SOLUSD",1732010545838,19.17705509,244.75,244.67,19.17705509]
["bitfinex","SOLUSD",1732010546040,19.17705509,244.77,244.69,19.17705509]
["bitfinex","SOLUSD",1732010546351,19.17705509,244.81,244.73,19.17705509]
["bitfinex","SOLUSD",1732010546547,19.17705509,244.81,244.74,4.0859]
["bitfinex","SOLUSD",1732010547651,19.17705509,244.81,244.74,14.3008]
["bitfinex","SOLUSD",1732010547831,19.17705509,244.83,244.75,19.17705509]
["bitfinex","SOLUSD",1732010548735,19.17705509,244.83,244.76,14.2996]
["bitfinex","SOLUSD",1732010549851,40.2738,244.9,244.76,10.214]
["bitfinex","SOLUSD",1732010549852,19.17705509,244.81,244.76,10.214]
["bitfinex","SOLUSD",1732010550045,19.17705509,244.79,244.74,4.0859]
["bitfinex","SOLUSD",1732010550251,19.17705509,244.83,244.75,19.17705509]
["bitfinex","SOLUSD",1732010550756,19.17705509,244.85,244.75,19.17705509]
["bitfinex","SOLUSD",1732010550959,19.17705509,244.85,244.76,4.0856]
["bitfinex","SOLUSD",1732010551154,19.17705509,244.83,244.76,4.0856]
["bitfinex","SOLUSD",1732010551629,19.17705509,244.79,244.72,4.0862]
["bitfinex","SOLUSD",1732010552043,19.17705509,244.79,244.71,19.17705509]
["bitfinex","SOLUSD",1732010552965,23.26225509,244.79,244.71,19.17705509]
["bitfinex","SOLUSD",1732010553259,19.17705509,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732010553557,19.17705509,244.75,244.69,14.3035]
["bitfinex","SOLUSD",1732010553738,19.17705509,244.73,244.69,10.2167]
["bitfinex","SOLUSD",1732010554554,19.17705509,244.73,244.65,4.0873]
["bitfinex","SOLUSD",1732010555171,23.26315509,244.73,244.65,4.0873]
["bitfinex","SOLUSD",1732010555537,19.17705509,244.73,244.65,4.0873]
["bitfinex","SOLUSD",1732010556139,23.26315509,244.73,244.65,4.0873]
["bitfinex","SOLUSD",1732010556468,19.17705509,244.71,244.64,10.2187]
["bitfinex","SOLUSD",1732010556677,19.17705509,244.69,244.64,10.2187]
["bitfinex","SOLUSD",1732010556857,19.17705509,244.69,244.64,10.1977]
["bitfinex","SOLUSD",1732010557162,19.17705509,244.65,244.59,10.2208]
["bitfinex","SOLUSD",1732010557352,19.17705509,244.62,244.54,10.223]
["bitfinex","SOLUSD",1732010557564,19.17705509,244.66,244.57,19.17705509]
["bitfinex","SOLUSD",1732010557759,19.17705509,244.68,244.59,19.17705509]
["bitfinex","SOLUSD",1732010558171,19.17705509,244.66,244.57,19.17705509]
["bitfinex","SOLUSD",1732010559154,19.17705509,244.68,244.59,19.27072971]
["bitfinex","SOLUSD",1732010559463,19.17705509,244.7,244.63,19.17705509]
["bitfinex","SOLUSD",1732010560656,19.17705509,244.7,244.63,23.26465509]
["bitfinex","SOLUSD",1732010560876,19.17705509,244.7,244.63,33.48415509]
["bitfinex","SOLUSD",1732010561671,4.0864,244.72,244.63,33.48415509]
["bitfinex","SOLUSD",1732010561672,19.17705509,244.72,244.63,33.48415509]
["bitfinex","SOLUSD",1732010564583,19.17705509,244.72,244.65,19.17705509]
["bitfinex","SOLUSD",1732010565075,19.17705509,244.74,244.65,19.17705509]
["bitfinex","SOLUSD",1732010565245,19.17705509,244.76,244.67,19.17705509]
["bitfinex","SOLUSD",1732010566351,19.17705509,244.78,244.68,10.2174]
["bitfinex","SOLUSD",1732010566554,19.17705509,244.78,244.71,19.17705509]
["bitfinex","SOLUSD",1732010567264,19.17705509,244.78,244.69,19.17705509]
["bitfinex","SOLUSD",1732010567780,19.17705509,244.78,244.7,14.3031]
["bitfinex","SOLUSD",1732010568771,19.17705509,244.71,244.61,14.3084]
["bitfinex","SOLUSD",1732010569079,19.17705509,244.69,244.61,14.3084]
["bitfinex","SOLUSD",1732010569277,19.17705509,244.67,244.61,14.2874]
["bitfinex","SOLUSD",1732010569580,48.6717,244.66,244.4,25.42875405]
["bitfinex","SOLUSD",1732010569780,48.6717,244.66,244.38,12.0879]
["bitfinex","SOLUSD",1732010569781,19.17705509,244.55,244.46,10.2266]
["bitfinex","SOLUSD",1732010569950,19.17705509,244.57,244.48,19.17705509]
["bitfinex","SOLUSD",1732010570150,65.031477,244.66,244.46,10.2266]
["bitfinex","SOLUSD",1732010570151,19.17705509,244.61,244.52,19.17705509]
["bitfinex","SOLUSD",1732010570346,19.17705509,244.63,244.54,19.17705509]
["bitfinex","SOLUSD",1732010570579,19.17705509,244.65,244.56,19.17705509]
["bitfinex","SOLUSD",1732010570874,12.03513594,244.65,244.56,12.03513594]
["bitfinex","SOLUSD",1732010572075,12.03513594,244.65,244.56,16.12403594]
["bitfinex","SOLUSD",1732010572754,19.25744049,244.64,244.56,4.0889]
["bitfinex","SOLUSD",1732010574361,19.25744049,244.64,244.57,0.25098]
["bitfinex","SOLUSD",1732010574857,19.25744049,244.66,244.57,19.50842049]
["bitfinex","SOLUSD",1732010575589,19.25744049,244.68,244.59,19.25744049]
["bitfinex","SOLUSD",1732010575959,19.25744049,244.68,244.6,4.0883]
["bitfinex","SOLUSD",1732010576878,19.25744049,244.68,244.6,14.309]
["bitfinex","SOLUSD",1732010578776,23.34444049,244.68,244.6,14.309]
["bitfinex","SOLUSD",1732010579870,19.25744049,244.68,244.6,14.309]
["bitfinex","SOLUSD",1732010580582,19.25744049,244.72,244.64,20.0]
["bitfinex","SOLUSD",1732010580886,19.25744049,244.76,244.67,19.25744049]
["bitfinex","SOLUSD",1732010581768,19.25744049,244.76,244.68,14.3043]
["bitfinex","SOLUSD",1732010582081,23.34314049,244.76,244.68,14.3043]
["bitfinex","SOLUSD",1732010582978,19.25744049,244.72,244.63,39.802]
["bitfinex","SOLUSD",1732010583287,19.25744049,244.72,244.63,59.05944049]
["bitfinex","SOLUSD",1732010583480,19.25744049,244.77,244.68,19.25744049]
["bitfinex","SOLUSD",1732010583679,15.30767981,244.78,244.7,19.25744049]
["bitfinex","SOLUSD",1732010584013,15.30767981,244.78,244.71,14.3025]
["bitfinex","SOLUSD",1732010584314,19.25744049,244.84,244.76,19.25744049]
["bitfinex","SOLUSD",1732010584472,19.25744049,244.86,244.78,19.25744049]
["bitfinex","SOLUSD",1732010585191,19.25744049,244.86,244.76,19.25744049]
["bitfinex","SOLUSD",1732010585490,19.25744049,244.86,244.77,14.299]
["bitfinex","SOLUSD",1732010585664,19.25744049,244.88,244.78,19.25744049]
["bitfinex","SOLUSD",1732010586394,19.25744049,244.86,244.78,19.25744049]
["bitfinex","SOLUSD",1732010586696,4.0838,244.87,244.77,33.55644049]
["bitfinex","SOLUSD",1732010586871,23.34094049,244.89,244.79,19.25744049]
["bitfinex","SOLUSD",1732010587971,23.34094049,244.89,244.8,14.2973]
["bitfinex","SOLUSD",1732010588566,19.25744049,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732010588764,19.25744049,244.87,244.77,23.34274049]
["bitfinex","SOLUSD",1732010589000,19.25744049,244.81,244.75,10.2142]
["bitfinex","SOLUSD",1732010589368,19.25744049,244.81,244.73,12.0001]
["bitfinex","SOLUSD",1732010589775,19.25744049,244.77,244.71,33.3472]
["bitfinex","SOLUSD",1732010590074,19.25744049,244.75,244.7,10.2162]
["bitfinex","SOLUSD",1732010590294,19.25744049,244.77,244.7,14.3028]
["bitfinex","SOLUSD",1732010590470,19.25744049,244.79,244.7,14.3028]
["bitfinex","SOLUSD",1732010590991,19.25744049,244.81,244.73,19.25744049]
["bitfinex","SOLUSD",1732010591995,19.25744049,244.81,244.71,39.25744049]
["bitfinex","SOLUSD",1732010592679,23.34224049,244.81,244.71,39.25744049]
["bitfinex","SOLUSD",1732010594278,23.34224049,244.81,244.72,14.302]
["bitfinex","SOLUSD",1732010594782,12.01985489,244.8,244.72,14.302]
["bitfinex","SOLUSD",1732010594979,12.01985489,244.78,244.72,14.302]
["bitfinex","SOLUSD",1732010595380,12.01985489,244.76,244.72,10.2157]
["bitfinex","SOLUSD",1732010596075,12.01985489,244.78,244.72,10.2157]
["bitfinex","SOLUSD",1732010596500,12.01985489,244.76,244.72,10.2157]
["bitfinex","SOLUSD",1732010597290,12.01985489,244.76,244.68,14.39797462]
["bitfinex","SOLUSD",1732010597700,12.01985489,244.76,244.69,20.0]
["bitfinex","SOLUSD",1732010597881,4.0837,244.87,244.74,12.01985489]
["bitfinex","SOLUSD",1732010598088,12.01985489,244.88,244.8,12.01985489]
["bitfinex","SOLUSD",1732010598593,31.2227,244.96,244.84,12.01985489]
["bitfinex","SOLUSD",1732010598594,12.01985489,244.92,244.84,12.01985489]
["bitfinex","SOLUSD",1732010598789,12.01985489,244.95,244.86,12.01985489]
["bitfinex","SOLUSD",1732010598993,14.38,244.87,244.86,12.01985489]
["bitfinex","SOLUSD",1732010599306,15.29468768,244.97,244.87,20.0]
["bitfinex","SOLUSD",1732010599509,27.31454257,244.97,244.88,12.01985489]
["bitfinex","SOLUSD",1732010599798,15.29468768,244.97,244.9,12.01985489]
["bitfinex","SOLUSD",1732010600488,15.29468768,244.97,244.94,12.01985489]
["bitfinex","SOLUSD",1732010600673,15.29468768,244.97,244.9,19.20376864]
["bitfinex","SOLUSD",1732010600873,34.49845632,244.97,244.88,49.64026864]
["bitfinex","SOLUSD",1732010601103,19.20376864,244.95,244.88,19.20376864]
["bitfinex","SOLUSD",1732010601398,19.20376864,244.95,244.87,14.2931]
["bitfinex","SOLUSD",1732010601604,19.20376864,244.95,244.87,10.2094]
["bitfinex","SOLUSD",1732010602096,19.20376864,244.89,244.82,42.9312]
["bitfinex","SOLUSD",1732010602269,19.20376864,244.87,244.82,10.2114]
["bitfinex","SOLUSD",1732010603209,0.09367462,244.91,244.78,4.0851]
["bitfinex","SOLUSD",1732010603376,19.20376864,244.84,244.78,4.0851]
["bitfinex","SOLUSD",1732010603574,19.20376864,244.88,244.78,23.28886864]
["bitfinex","SOLUSD",1732010603901,19.20376864,244.9,244.82,19.20376864]
["bitfinex","SOLUSD",1732010604973,19.20376864,244.94,244.84,19.20376864]
["bitfinex","SOLUSD",1732010605179,19.20376864,244.94,244.86,19.20376864]
["bitfinex","SOLUSD",1732010605498,19.20376864,244.96,244.88,19.20376864]
["bitfinex","SOLUSD",1732010605675,15.29468768,244.97,244.88,19.20376864]
["bitfinex","SOLUSD",1732010605877,15.29468768,244.97,244.9,19.20376864]
["bitfinex","SOLUSD",1732010606299,15.29468768,244.97,244.92,19.20376864]
["bitfinex","SOLUSD",1732010606979,28.6789,245.08,244.96,19.20376864]
["bitfinex","SOLUSD",1732010606980,19.20376864,245.06,244.96,19.20376864]
["bitfinex","SOLUSD",1732010607599,19.20376864,245.06,244.97,14.2874]
["bitfinex","SOLUSD",1732010609019,32.9841,245.14,245.0,19.20376864]
["bitfinex","SOLUSD",1732010609301,159.6,245.15,245.1,19.20376864]
["bitfinex","SOLUSD",1732010609478,159.6,245.18,245.1,19.20376864]
["bitfinex","SOLUSD",1732010609674,159.6,245.17,245.1,19.20376864]
["bitfinex","SOLUSD",1732010610312,19.20376864,245.13,245.04,19.20376864]
["bitfinex","SOLUSD",1732010610502,19.20376864,245.11,245.03,11.6684]
["bitfinex","SOLUSD",1732010610709,19.20376864,245.09,245.0,19.20376864]
["bitfinex","SOLUSD",1732010611292,19.20376864,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732010612508,19.20376864,245.15,245.06,19.20376864]
["bitfinex","SOLUSD",1732010612692,159.6,245.15,245.08,19.20376864]
["bitfinex","SOLUSD",1732010612900,159.6,245.16,245.08,19.20376864]
["bitfinex","SOLUSD",1732010613106,159.6,245.15,245.08,19.20376864]
["bitfinex","SOLUSD",1732010613620,19.20376864,245.17,245.08,19.18276864]
["bitfinex","SOLUSD",1732010614315,159.6,245.16,245.1,19.20376864]
["bitfinex","SOLUSD",1732010614508,159.6,245.15,245.14,19.20376864]
["bitfinex","SOLUSD",1732010615016,19.20376864,245.21,245.14,19.20376864]
["bitfinex","SOLUSD",1732010615203,159.6,245.2,245.14,19.20376864]
["bitfinex","SOLUSD",1732010616038,159.6,245.19,245.14,19.20376864]
["bitfinex","SOLUSD",1732010616311,159.6,245.18,245.14,19.20376864]
["bitfinex","SOLUSD",1732010616620,159.6,245.18,245.15,14.2769]
["bitfinex","SOLUSD",1732010617319,19.20376864,245.23,245.15,14.2769]
["bitfinex","SOLUSD",1732010617320,159.6,245.17,245.15,14.2769]
["bitfinex","SOLUSD",1732010617790,19.20376864,245.19,245.15,14.2769]
["bitfinex","SOLUSD",1732010618505,19.20376864,245.21,245.15,14.2769]
["bitfinex","SOLUSD",1732010618696,19.20376864,245.21,245.15,10.1978]
["bitfinex","SOLUSD",1732010619114,15.27729735,245.25,245.15,10.1978]
["bitfinex","SOLUSD",1732010619115,19.20376864,245.23,245.15,10.1978]
["bitfinex","SOLUSD",1732010619507,34.48106599,245.25,245.16,19.20376864]
["bitfinex","SOLUSD",1732010619697,15.27729735,245.25,245.18,19.20376864]
["bitfinex","SOLUSD",1732010620694,15.27729735,245.25,245.19,14.2745]
["bitfinex","SOLUSD",1732010621017,15.27729735,245.25,245.2,19.20376864]
["bitfinex","SOLUSD",1732010621509,15.27729735,245.25,245.22,19.20376864]
["bitfinex","SOLUSD",1732010622111,19.20376864,245.31,245.22,19.20376864]
["bitfinex","SOLUSD",1732010622497,19.20376864,245.31,245.24,19.20376864]
["bitfinex","SOLUSD",1732010622820,19.20376864,245.31,245.25,14.271]
["bitfinex","SOLUSD",1732010623019,19.20376864,245.33,245.25,14.271]
["bitfinex","SOLUSD",1732010623422,19.20376864,245.31,245.25,14.271]
["bitfinex","SOLUSD",1732010624306,19.20376864,245.27,245.25,14.271]
["bitfinex","SOLUSD",1732010624707,19.20376864,245.27,245.19,34.6668]
["bitfinex","SOLUSD",1732010624914,19.20376864,245.29,245.2,19.20376864]
["bitfinex","SOLUSD",1732010625915,19.20376864,245.31,245.22,19.20376864]
["bitfinex","SOLUSD",1732010626224,29.0456,245.36,245.21,34.664]
["bitfinex","SOLUSD",1732010626517,19.20376864,245.3,245.21,53.86776864]
["bitfinex","SOLUSD",1732010627616,19.20376864,245.28,245.21,34.664]
["bitfinex","SOLUSD",1732010627825,29.0456,245.36,245.21,14.2734]
["bitfinex","SOLUSD",1732010627826,19.20376864,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732010628708,19.20376864,245.26,245.21,10.1953]
["bitfinex","SOLUSD",1732010629802,19.20376864,245.3,245.21,10.1953]
["bitfinex","SOLUSD",1732010630014,19.20376864,245.3,245.22,19.20376864]
["bitfinex","SOLUSD",1732010631007,19.20376864,245.3,245.23,14.2723]
["bitfinex","SOLUSD",1732010631427,19.20376864,245.28,245.23,14.2723]
["bitfinex","SOLUSD",1732010632927,19.20376864,245.28,245.18,39.59686864]
["bitfinex","SOLUSD",1732010633127,19.20376864,245.28,245.19,14.2745]
["bitfinex","SOLUSD",1732010635028,19.20376864,245.26,245.19,14.2745]
["bitfinex","SOLUSD",1732010635515,19.20376864,245.2,245.15,14.2769]
["bitfinex","SOLUSD",1732010636508,19.20376864,245.2,245.15,10.1978]
["bitfinex","SOLUSD",1732010637127,19.20376864,245.31,245.18,19.20376864]
["bitfinex","SOLUSD",1732010637411,0.5,245.35,245.24,19.20376864]
["bitfinex","SOLUSD",1732010637412,19.20376864,245.33,245.24,19.20376864]
["bitfinex","SOLUSD",1732010638610,19.20376864,245.33,245.25,14.271]
["bitfinex","SOLUSD",1732010639010,23.776884,245.32,245.25,14.271]
["bitfinex","SOLUSD",1732010639915,19.20376864,245.31,245.25,14.271]
["bitfinex","SOLUSD",1732010640823,23.776884,245.32,245.25,14.271]
["bitfinex","SOLUSD",1732010641135,19.20376864,245.33,245.26,19.20376864]
["bitfinex","SOLUSD",1732010641336,19.20376864,245.39,245.3,19.20376864]
["bitfinex","SOLUSD",1732010641636,19.20376864,245.33,245.25,14.271]
["bitfinex","SOLUSD",1732010642441,19.20376864,245.31,245.25,14.271]
["bitfinex","SOLUSD",1732010643340,4.076,245.34,245.16,14.2763]
["bitfinex","SOLUSD",1732010643341,19.20376864,245.26,245.16,14.2763]
["bitfinex","SOLUSD",1732010643524,19.20376864,245.25,245.17,19.20376864]
["bitfinex","SOLUSD",1732010643839,19.20376864,245.27,245.19,19.20376864]
["bitfinex","SOLUSD",1732010644221,19.20376864,245.27,245.2,14.274]
["bitfinex","SOLUSD",1732010645635,19.20376864,245.29,245.21,19.20376864]
["bitfinex","SOLUSD",1732010645838,19.20376864,245.33,245.25,19.20376864]
["bitfinex","SOLUSD",1732010646045,19.20376864,245.31,245.23,19.20376864]
["bitfinex","SOLUSD",1732010646743,19.20376864,245.29,245.21,33.47716864]
["bitfinex","SOLUSD",1732010647246,31.70956864,245.4,245.23,19.20376864]
["bitfinex","SOLUSD",1732010647247,19.20376864,245.31,245.23,19.20376864]
["bitfinex","SOLUSD",1732010647544,19.20376864,245.33,245.25,19.20376864]
["bitfinex","SOLUSD",1732010647741,19.20376864,245.35,245.27,19.20376864]
["bitfinex","SOLUSD",1732010647948,0.5,245.45,245.22,0.09367462]
["bitfinex","SOLUSD",1732010647949,19.20376864,245.41,245.33,19.20376864]
["bitfinex","SOLUSD",1732010648152,30.1072,245.49,245.3,20.0]
["bitfinex","SOLUSD",1732010648153,19.20376864,245.45,245.37,19.20376864]
["bitfinex","SOLUSD",1732010648324,19.20376864,245.47,245.39,19.20376864]
["bitfinex","SOLUSD",1732010649234,19.20376864,245.47,245.4,14.2623]
["bitfinex","SOLUSD",1732010649448,15.26272693,245.51,245.4,14.2623]
["bitfinex","SOLUSD",1732010649449,34.46649557,245.51,245.41,19.20376864]
["bitfinex","SOLUSD",1732010649742,34.46649557,245.51,245.44,19.20376864]
["bitfinex","SOLUSD",1732010650252,19.20376864,245.53,245.44,19.20376864]
["bitfinex","SOLUSD",1732010651243,19.20376864,245.53,245.45,14.2594]
["bitfinex","SOLUSD",1732010651752,19.20376864,245.55,245.47,19.20376864]
["bitfinex","SOLUSD",1732010651955,19.20376864,245.61,245.51,19.20376864]
["bitfinex","SOLUSD",1732010652119,19.20376864,245.57,245.48,19.20376864]
["bitfinex","SOLUSD",1732010652325,19.20376864,245.55,245.46,19.20376864]
["bitfinex","SOLUSD",1732010652525,19.20376864,245.51,245.45,14.2594]
["bitfinex","SOLUSD",1732010653131,19.20376864,245.53,245.45,14.2594]
["bitfinex","SOLUSD",1732010653352,19.20376864,245.53,245.43,40.2092]
["bitfinex","SOLUSD",1732010653353,19.20376864,245.55,245.47,14.2583]
["bitfinex","SOLUSD",1732010653525,19.20376864,245.57,245.48,19.20376864]
["bitfinex","SOLUSD",1732010654238,4.0709,245.65,245.5,19.20376864]
["bitfinex","SOLUSD",1732010654437,19.20376864,245.59,245.5,19.20376864]
["bitfinex","SOLUSD",1732010655432,19.20376864,245.59,245.51,14.2559]
["bitfinex","SOLUSD",1732010655844,19.20376864,245.53,245.51,14.2559]
["bitfinex","SOLUSD",1732010657146,19.20376864,245.55,245.51,10.1828]
["bitfinex","SOLUSD",1732010657346,19.20376864,245.58,245.51,10.1828]
["bitfinex","SOLUSD",1732010657749,19.20376864,245.56,245.51,10.1828]
["bitfinex","SOLUSD",1732010657947,19.20376864,245.58,245.51,10.1828]
["bitfinex","SOLUSD",1732010659087,19.20376864,245.6,245.52,19.20376864]
["bitfinex","SOLUSD",1732010659233,19.20376864,245.6,245.53,14.2548]
["bitfinex","SOLUSD",1732010659648,19.20376864,245.62,245.53,14.2548]
["bitfinex","SOLUSD",1732010659847,19.20376864,245.62,245.54,19.20376864]
["bitfinex","SOLUSD",1732010660240,19.20376864,245.64,245.54,19.20376864]
["bitfinex","SOLUSD",1732010660443,19.20376864,245.66,245.56,19.20376864]
["bitfinex","SOLUSD",1732010660834,19.20376864,245.64,245.56,19.20376864]
["bitfinex","SOLUSD",1732010661239,19.20376864,245.64,245.57,14.2524]
["bitfinex","SOLUSD",1732010663452,19.20376864,245.59,245.57,14.2524]
["bitfinex","SOLUSD",1732010665465,19.20376864,245.59,245.52,10.1824]
["bitfinex","SOLUSD",1732010665759,19.20376864,245.53,245.52,10.1824]
["bitfinex","SOLUSD",1732010666659,19.20376864,245.55,245.47,34.6273]
["bitfinex","SOLUSD",1732010667643,19.20376864,245.57,245.48,19.20376864]
["bitfinex","SOLUSD",1732010668241,19.20376864,245.61,245.52,19.20376864]
["bitfinex","SOLUSD",1732010668449,41.1376,245.72,245.54,19.20376864]
["bitfinex","SOLUSD",1732010668450,19.20376864,245.63,245.54,19.20376864]
["bitfinex","SOLUSD",1732010668841,19.20376864,245.61,245.52,19.20376864]
["bitfinex","SOLUSD",1732010669660,19.20376864,245.61,245.49,0.09367462]
["bitfinex","SOLUSD",1732010669661,19.20376864,245.58,245.48,39.20376864]
["bitfinex","SOLUSD",1732010670241,19.20376864,245.58,245.5,19.20376864]
["bitfinex","SOLUSD",1732010670443,19.20376864,245.6,245.52,19.20376864]
["bitfinex","SOLUSD",1732010671458,19.20376864,245.62,245.52,19.20376864]
["bitfinex","SOLUSD",1732010671664,19.20376864,245.62,245.54,19.20376864]
["bitfinex","SOLUSD",1732010671864,19.20376864,245.62,245.55,14.2536]
["bitfinex","SOLUSD",1732010672849,19.20376864,245.64,245.55,34.616]
["bitfinex","SOLUSD",1732010673164,19.20376864,245.64,245.56,19.20376864]
["bitfinex","SOLUSD",1732010673965,19.20376864,245.66,245.58,19.20376864]
["bitfinex","SOLUSD",1732010674168,19.20376864,245.68,245.58,19.20376864]
["bitfinex","SOLUSD",1732010674342,19.20376864,245.68,245.6,19.20376864]
["bitfinex","SOLUSD",1732010675242,19.20376864,245.68,245.58,19.20376864]
["bitfinex","SOLUSD",1732010675658,19.20376864,245.68,245.59,14.2513]
["bitfinex","SOLUSD",1732010677644,19.20376864,245.68,245.6,19.20376864]
["bitfinex","SOLUSD",1732010677862,15.25125795,245.69,245.64,19.20376864]
["bitfinex","SOLUSD",1732010678774,15.25125795,245.69,245.65,11.93070533]
["bitfinex","SOLUSD",1732010678943,15.25125795,245.69,245.66,14.2472]
["bitfinex","SOLUSD",1732010680364,15.25125795,245.69,245.65,11.93070533]
["bitfinex","SOLUSD",1732010680365,11.93070533,245.67,245.62,10.1782]
["bitfinex","SOLUSD",1732010680571,11.93070533,245.67,245.6,4.0716]
["bitfinex","SOLUSD",1732010680572,11.93070533,245.63,245.6,4.0716]
["bitfinex","SOLUSD",1732010681263,15.25125795,245.69,245.6,34.609]
["bitfinex","SOLUSD",1732010681445,15.25125795,245.69,245.62,11.93070533]
["bitfinex","SOLUSD",1732010681649,11.93070533,245.67,245.6,14.2507]
["bitfinex","SOLUSD",1732010681856,15.25125795,245.69,245.6,14.2507]
["bitfinex","SOLUSD",1732010681857,11.93070533,245.65,245.6,14.2507]
["bitfinex","SOLUSD",1732010682053,11.93070533,245.67,245.6,26.18140533]
["bitfinex","SOLUSD",1732010682261,15.25125795,245.69,245.62,11.93070533]
["bitfinex","SOLUSD",1732010682445,15.25125795,245.69,245.63,14.249]
["bitfinex","SOLUSD",1732010682848,11.93070533,245.66,245.63,14.249]
["bitfinex","SOLUSD",1732010684168,11.93070533,245.66,245.56,11.93070533]
["bitfinex","SOLUSD",1732010684357,15.25125795,245.69,245.59,10.1795]
["bitfinex","SOLUSD",1732010684358,11.93070533,245.64,245.59,10.1795]
["bitfinex","SOLUSD",1732010685646,11.93070533,245.64,245.56,4.0723]
["bitfinex","SOLUSD",1732010685852,11.93070533,245.6,245.56,4.0723]
["bitfinex","SOLUSD",1732010686866,11.93070533,245.6,245.51,14.2559]
["bitfinex","SOLUSD",1732010687172,11.93070533,245.56,245.51,14.2559]
["bitfinex","SOLUSD",1732010687862,11.93070533,245.56,245.47,11.93070533]
["bitfinex","SOLUSD",1732010688070,23.776884,245.55,245.47,11.93070533]
["bitfinex","SOLUSD",1732010688964,23.776884,245.55,245.48,4.0736]
["bitfinex","SOLUSD",1732010689344,10.1779,245.63,245.48,4.0736]
["bitfinex","SOLUSD",1732010689345,11.93070533,245.6,245.53,11.93070533]
["bitfinex","SOLUSD",1732010689569,30.1908,245.71,245.57,11.93070533]
["bitfinex","SOLUSD",1732010689771,30.0,245.59,245.57,11.93070533]
["bitfinex","SOLUSD",1732010690646,16.00120533,245.67,245.58,14.2518]
["bitfinex","SOLUSD",1732010690961,23.776884,245.66,245.58,14.2518]
["bitfinex","SOLUSD",1732010691467,11.93070533,245.64,245.58,10.1799]
["bitfinex","SOLUSD",1732010691662,23.776884,245.63,245.58,10.1799]
["bitfinex","SOLUSD",1732010692674,23.776884,245.63,245.54,19.10631593]
["bitfinex","SOLUSD",1732010693063,23.17701593,245.66,245.56,19.10631593]
["bitfinex","SOLUSD",1732010693248,23.17701593,245.66,245.58,19.10631593]
["bitfinex","SOLUSD",1732010693249,23.776884,245.65,245.58,19.10631593]
["bitfinex","SOLUSD",1732010693449,15.25125795,245.69,245.6,19.10631593]
["bitfinex","SOLUSD",1732010694079,19.10631593,245.68,245.6,19.10631593]
["bitfinex","SOLUSD",1732010694766,19.10631593,245.68,245.61,14.2501]
["bitfinex","SOLUSD",1732010695354,23.776884,245.67,245.61,10.1787]
["bitfinex","SOLUSD",1732010695557,23.776884,245.65,245.57,4.072]
["bitfinex","SOLUSD",1732010696160,19.10631593,245.64,245.57,4.072]
["bitfinex","SOLUSD",1732010696856,24.0711,245.63,245.56,14.2527]
["bitfinex","SOLUSD",1732010697875,20.0,245.63,245.56,14.2527]
["bitfinex","SOLUSD",1732010698860,23.776884,245.59,245.5,60.99291593]
["bitfinex","SOLUSD",1732010699062,23.776884,245.59,245.52,14.2552]
["bitfinex","SOLUSD",1732010699674,19.10631593,245.58,245.52,14.2552]
["bitfinex","SOLUSD",1732010700375,19.10631593,245.54,245.48,4.0735]
["bitfinex","SOLUSD",1732010700674,19.10631593,245.56,245.48,19.10631593]
["bitfinex","SOLUSD",1732010700855,19.10631593,245.62,245.54,19.10631593]
["bitfinex","SOLUSD",1732010701055,29.653,245.66,245.54,19.10631593]
["bitfinex","SOLUSD",1732010701056,23.776884,245.63,245.54,19.10631593]
["bitfinex","SOLUSD",1732010701671,23.776884,245.63,245.56,19.10631593]
["bitfinex","SOLUSD",1732010701973,23.776884,245.63,245.57,4.0721]
["bitfinex","SOLUSD",1732010702564,19.10631593,245.66,245.57,4.0721]
["bitfinex","SOLUSD",1732010702757,23.17661593,245.68,245.58,19.10631593]
["bitfinex","SOLUSD",1732010702962,15.25125795,245.69,245.6,19.10631593]
["bitfinex","SOLUSD",1732010703352,15.25125795,245.69,245.67,19.10631593]
["bitfinex","SOLUSD",1732010704474,15.25125795,245.69,245.66,4.0705]
["bitfinex","SOLUSD",1732010704987,15.25125795,245.69,245.67,19.10631593]
["bitfinex","SOLUSD",1732010705567,15.25125795,245.69,245.66,4.0705]
["bitfinex","SOLUSD",1732010705959,15.25125795,245.69,245.64,10.1771]
["bitfinex","SOLUSD",1732010706963,15.25125795,245.69,245.64,14.248]
["bitfinex","SOLUSD",1732010708575,23.776884,245.68,245.6,19.10631593]
["bitfinex","SOLUSD",1732010708777,23.776884,245.66,245.6,19.10631593]
["bitfinex","SOLUSD",1732010708986,23.776884,245.66,245.58,29.28591593]
["bitfinex","SOLUSD",1732010709476,23.776884,245.66,245.56,19.10631593]
["bitfinex","SOLUSD",1732010709477,19.10631593,245.65,245.56,19.10631593]
["bitfinex","SOLUSD",1732010709689,73.776884,245.64,245.56,19.10631593]
["bitfinex","SOLUSD",1732010709870,19.10631593,245.63,245.56,19.10631593]
["bitfinex","SOLUSD",1732010710069,23.776884,245.62,245.53,33.36061593]
["bitfinex","SOLUSD",1732010710266,23.776884,245.62,245.53,29.28791593]
["bitfinex","SOLUSD",1732010710468,23.776884,245.62,245.48,12.2167]
["bitfinex","SOLUSD",1732010710469,39.10631593,245.59,245.51,19.10631593]
["bitfinex","SOLUSD",1732010710783,27.848484,245.6,245.53,19.10631593]
["bitfinex","SOLUSD",1732010711162,4.0714,245.62,245.57,19.10631593]
["bitfinex","SOLUSD",1732010711667,34.0711,245.64,245.57,19.10631593]
["bitfinex","SOLUSD",1732010711876,23.776884,245.63,245.57,19.10631593]
["bitfinex","SOLUSD",1732010712576,30.0,245.64,245.59,19.10631593]
["bitfinex","SOLUSD",1732010712880,30.0,245.64,245.61,19.10631593]
["bitfinex","SOLUSD",1732010713393,4.0705,245.67,245.61,19.10631593]
["bitfinex","SOLUSD",1732010714068,23.776884,245.66,245.61,19.10631593]
["bitfinex","SOLUSD",1732010714887,23.776884,245.64,245.52,10.1823]
["bitfinex","SOLUSD",1732010715183,23.776884,245.64,245.57,19.10631593]
["bitfinex","SOLUSD",1732010715570,30.6717,245.68,245.52,29.28861593]
["bitfinex","SOLUSD",1732010715571,34.7421,245.68,245.59,19.10631593]
["bitfinex","SOLUSD",1732010715883,23.776884,245.66,245.59,19.10631593]
["bitfinex","SOLUSD",1732010716377,23.776884,245.66,245.59,23.17801593]
["bitfinex","SOLUSD",1732010716560,4.0706,245.66,245.59,23.17801593]
["bitfinex","SOLUSD",1732010716874,4.0706,245.66,245.59,16.01009998]
["bitfinex","SOLUSD",1732010717076,4.0706,245.66,245.61,11.93839998]
["bitfinex","SOLUSD",1732010717275,23.776884,245.67,245.61,11.93839998]
["bitfinex","SOLUSD",1732010717485,4.0703,245.68,245.59,14.2512]
["bitfinex","SOLUSD",1732010717674,11.93839998,245.66,245.57,4.0721]
["bitfinex","SOLUSD",1732010717871,11.93839998,245.66,245.57,16.01049998]
["bitfinex","SOLUSD",1732010718465,16.00919998,245.66,245.57,16.01049998]
["bitfinex","SOLUSD",1732010718668,16.00919998,245.66,245.57,26.19079998]
["bitfinex","SOLUSD",1732010719184,23.776884,245.63,245.54,11.93839998]
["bitfinex","SOLUSD",1732010720182,11.93839998,245.62,245.54,11.93839998]
["bitfinex","SOLUSD",1732010720390,11.93839998,245.62,245.47,42.7862]
["bitfinex","SOLUSD",1732010720391,23.776884,245.59,245.48,10.184]
["bitfinex","SOLUSD",1732010720686,23.776884,245.57,245.49,11.93839998]
["bitfinex","SOLUSD",1732010720872,23.776884,245.57,245.51,11.93839998]
["bitfinex","SOLUSD",1732010721688,23.776884,245.57,245.51,16.01149998]
["bitfinex","SOLUSD",1732010721980,4.0703,245.68,245.55,11.93839998]
["bitfinex","SOLUSD",1732010722183,4.0703,245.68,245.61,11.93839998]
["bitfinex","SOLUSD",1732010722388,30.0,245.62,245.61,11.93839998]
["bitfinex","SOLUSD",1732010723078,4.0703,245.68,245.61,11.93839998]
["bitfinex","SOLUSD",1732010723276,24.0703,245.68,245.59,11.93839998]
["bitfinex","SOLUSD",1732010723481,23.776884,245.67,245.59,11.93839998]
["bitfinex","SOLUSD",1732010725067,4.0706,245.66,245.59,11.93839998]
["bitfinex","SOLUSD",1732010725975,23.776884,245.65,245.59,11.93839998]
["bitfinex","SOLUSD",1732010726184,23.776884,245.65,245.57,11.93839998]
["bitfinex","SOLUSD",1732010726377,35.71528398,245.65,245.57,11.93839998]
["bitfinex","SOLUSD",1732010727067,4.0709,245.64,245.57,11.93839998]
["bitfinex","SOLUSD",1732010727264,4.0709,245.64,245.56,4.0722]
["bitfinex","SOLUSD",1732010727577,35.71528398,245.63,245.54,11.93839998]
["bitfinex","SOLUSD",1732010728088,30.0,245.61,245.54,11.93839998]
["bitfinex","SOLUSD",1732010728665,4.0716,245.6,245.54,11.93839998]
["bitfinex","SOLUSD",1732010728859,4.0716,245.6,245.54,16.01099998]
["bitfinex","SOLUSD",1732010729384,30.0,245.61,245.56,11.93839998]
["bitfinex","SOLUSD",1732010729568,34.0715,245.61,245.56,11.93839998]
["bitfinex","SOLUSD",1732010730169,4.0715,245.61,245.56,11.93839998]
["bitfinex","SOLUSD",1732010730583,23.776884,245.63,245.56,11.93839998]
["bitfinex","SOLUSD",1732010730795,27.847984,245.63,245.56,11.93839998]
["bitfinex","SOLUSD",1732010730977,23.776884,245.61,245.54,11.93839998]
["bitfinex","SOLUSD",1732010731579,23.776884,245.56,245.46,4.0738]
["bitfinex","SOLUSD",1732010731806,23.776884,245.56,245.48,11.93839998]
["bitfinex","SOLUSD",1732010732008,23.776884,245.56,245.5,11.93839998]
["bitfinex","SOLUSD",1732010732798,4.0724,245.55,245.5,11.93839998]
["bitfinex","SOLUSD",1732010733482,11.93839998,245.53,245.46,11.93839998]
["bitfinex","SOLUSD",1732010735505,23.776884,245.5,245.44,11.93839998]
["bitfinex","SOLUSD",1732010735804,11.93839998,245.47,245.38,11.93839998]
["bitfinex","SOLUSD",1732010736006,23.776884,245.46,245.38,11.93839998]
["bitfinex","SOLUSD",1732010736204,11.93839998,245.45,245.38,11.93839998]
["bitfinex","SOLUSD",1732010736391,23.776884,245.44,245.38,11.93839998]
["bitfinex","SOLUSD",1732010736794,23.776884,245.5,245.42,11.93839998]
["bitfinex","SOLUSD",1732010737089,23.776884,245.5,245.44,11.93839998]
["bitfinex","SOLUSD",1732010737296,23.776884,245.52,245.44,11.93839998]
["bitfinex","SOLUSD",1732010737991,23.776884,245.5,245.42,11.93839998]
["bitfinex","SOLUSD",1732010738193,41.9971,245.46,245.34,10.1897]
["bitfinex","SOLUSD",1732010738380,35.71528398,245.45,245.34,10.1897]
["bitfinex","SOLUSD",1732010738577,30.0,245.44,245.36,11.93839998]
["bitfinex","SOLUSD",1732010739076,23.776884,245.43,245.36,11.93839998]
["bitfinex","SOLUSD",1732010739294,30.0,245.44,245.38,11.93839998]
["bitfinex","SOLUSD",1732010739493,30.0,245.44,245.4,11.93839998]
["bitfinex","SOLUSD",1732010739701,16.01149998,245.51,245.42,11.93839998]
["bitfinex","SOLUSD",1732010739903,24.0734,245.49,245.32,0.09367462]
["bitfinex","SOLUSD",1732010740104,23.776884,245.48,245.41,11.93839998]
["bitfinex","SOLUSD",1732010740483,12.2830546,245.45,245.28,14.2693]
["bitfinex","SOLUSD",1732010740823,53.776884,245.42,245.34,11.93839998]
["bitfinex","SOLUSD",1732010740976,53.776884,245.42,245.28,14.2693]
["bitfinex","SOLUSD",1732010740977,23.776884,245.4,245.28,14.2693]
["bitfinex","SOLUSD",1732010741180,23.776884,245.4,245.32,11.93839998]
["bitfinex","SOLUSD",1732010742212,23.776884,245.4,245.28,14.2692]
["bitfinex","SOLUSD",1732010742213,23.776884,245.38,245.28,14.2692]
["bitfinex","SOLUSD",1732010742511,4.0751,245.39,245.34,11.93839998]
["bitfinex","SOLUSD",1732010743005,23.776884,245.38,245.32,11.93839998]
["bitfinex","SOLUSD",1732010743206,4.0754,245.37,245.32,11.93839998]
["bitfinex","SOLUSD",1732010744784,4.0752,245.39,245.32,11.93839998]
["bitfinex","SOLUSD",1732010744984,23.776884,245.38,245.32,11.93839998]
["bitfinex","SOLUSD",1732010745419,4.0752,245.39,245.34,11.93839998]
["bitfinex","SOLUSD",1732010747910,24.0748,245.41,245.34,11.93839998]
["bitfinex","SOLUSD",1732010748116,23.776884,245.4,245.34,11.93839998]
["bitfinex","SOLUSD",1732010749169,4.0751,245.39,245.34,11.93839998]
["bitfinex","SOLUSD",1732010749494,4.0751,245.39,245.32,11.93839998]
["bitfinex","SOLUSD",1732010749495,23.776884,245.38,245.32,11.93839998]
["bitfinex","SOLUSD",1732010750614,4.0751,245.39,245.34,11.93839998]
["bitfinex","SOLUSD",1732010750985,23.776884,245.38,245.34,11.93839998]
["bitfinex","SOLUSD",1732010751187,23.776884,245.38,245.32,11.93839998]
["bitfinex","SOLUSD",1732010752803,20.25098,245.39,245.32,11.93839998]
["bitfinex","SOLUSD",1732010753009,23.776884,245.38,245.32,11.93839998]
["bitfinex","SOLUSD",1732010753220,4.0749,245.4,245.36,11.93839998]
["bitfinex","SOLUSD",1732010754414,4.0743,245.44,245.38,11.93839998]
["bitfinex","SOLUSD",1732010754599,4.0743,245.44,245.4,11.93839998]
["bitfinex","SOLUSD",1732010756130,4.0736,245.48,245.43,11.93839998]
["bitfinex","SOLUSD",1732010756414,4.0729,245.53,245.46,11.93839998]
["bitfinex","SOLUSD",1732010756595,4.0729,245.53,245.48,11.93839998]
["bitfinex","SOLUSD",1732010756797,19.32721411,245.58,245.52,11.93839998]
["bitfinex","SOLUSD",1732010757010,15.25511411,245.58,245.54,11.93839998]
["bitfinex","SOLUSD",1732010757619,14.38,245.55,245.54,11.93839998]
["bitfinex","SOLUSD",1732010758002,19.32711411,245.58,245.54,11.93839998]
["bitfinex","SOLUSD",1732010758203,19.32711411,245.58,245.5,4.0733]
["bitfinex","SOLUSD",1732010758204,24.027864,245.57,245.5,11.93839998]
["bitfinex","SOLUSD",1732010759625,23.776884,245.55,245.5,11.93839998]
["bitfinex","SOLUSD",1732010759828,4.0723,245.56,245.5,11.93839998]
["bitfinex","SOLUSD",1732010760432,23.776884,245.55,245.5,11.93839998]
["bitfinex","SOLUSD",1732010761420,27.849184,245.56,245.5,11.93839998]
["bitfinex","SOLUSD",1732010762722,27.849184,245.56,245.4,11.93839998]
["bitfinex","SOLUSD",1732010762723,32.18937998,245.53,245.44,11.93839998]
["bitfinex","SOLUSD",1732010762918,53.776884,245.52,245.44,11.93839998]
["bitfinex","SOLUSD",1732010763503,53.776884,245.52,245.46,11.93839998]
["bitfinex","SOLUSD",1732010764632,57.849784,245.52,245.44,11.93839998]
["bitfinex","SOLUSD",1732010765213,23.776884,245.5,245.42,11.93839998]
["bitfinex","SOLUSD",1732010766219,30.0,245.52,245.46,11.93839998]
["bitfinex","SOLUSD",1732010766417,30.0,245.52,245.48,11.93839998]
["bitfinex","SOLUSD",1732010766616,4.0725,245.55,245.48,11.93839998]
["bitfinex","SOLUSD",1732010767021,4.0722,245.57,245.5,11.93839998]
["bitfinex","SOLUSD",1732010767327,4.0714,245.62,245.54,11.93839998]
["bitfinex","SOLUSD",1732010767532,11.2653,245.65,245.54,11.93839998]
["bitfinex","SOLUSD",1732010767713,11.93839998,245.64,245.56,11.93839998]
["bitfinex","SOLUSD",1732010767926,11.93839998,245.66,245.56,11.93839998]
["bitfinex","SOLUSD",1732010768133,4.0709,245.65,245.56,11.93839998]
["bitfinex","SOLUSD",1732010768326,4.0709,245.65,245.57,4.0721]
["bitfinex","SOLUSD",1732010768826,4.071,245.64,245.57,4.0721]
["bitfinex","SOLUSD",1732010769023,11.93839998,245.62,245.54,11.93839998]
["bitfinex","SOLUSD",1732010769338,4.0717,245.6,245.54,11.93839998]
["bitfinex","SOLUSD",1732010771064,6.51168524,245.69,245.5,11.93839998]
["bitfinex","SOLUSD",1732010771065,31.26551409,245.58,245.5,11.93839998]
["bitfinex","SOLUSD",1732010771348,31.26551409,245.58,245.49,10.1834]
["bitfinex","SOLUSD",1732010771917,11.93839998,245.56,245.49,10.1834]
["bitfinex","SOLUSD",1732010772117,11.93839998,245.56,245.49,14.2568]
["bitfinex","SOLUSD",1732010772340,11.93839998,245.56,245.49,10.1834]
["bitfinex","SOLUSD",1732010772651,23.776884,245.53,245.46,11.93839998]
["bitfinex","SOLUSD",1732010773118,27.849784,245.53,245.46,11.93839998]
["bitfinex","SOLUSD",1732010773724,16.01079998,245.56,245.47,4.0738]
["bitfinex","SOLUSD",1732010774045,15.25511411,245.58,245.5,11.93839998]
["bitfinex","SOLUSD",1732010774225,15.25511411,245.58,245.52,11.93839998]
["bitfinex","SOLUSD",1732010774745,4.0721,245.58,245.52,11.93839998]
["bitfinex","SOLUSD",1732010774948,4.0721,245.58,245.5,16.01159998]
["bitfinex","SOLUSD",1732010775255,11.93839998,245.56,245.47,14.2583]
["bitfinex","SOLUSD",1732010775453,11.93839998,245.54,245.46,11.93839998]
["bitfinex","SOLUSD",1732010775947,11.93839998,245.54,245.46,16.01229998]
["bitfinex","SOLUSD",1732010776520,23.776884,245.53,245.44,16.01249998]
["bitfinex","SOLUSD",1732010776722,11.93839998,245.52,245.44,16.01249998]
["bitfinex","SOLUSD",1732010776934,23.776884,245.51,245.44,16.01249998]
["bitfinex","SOLUSD",1732010777141,27.850084,245.51,245.44,16.01249998]
["bitfinex","SOLUSD",1732010777326,4.0729,245.53,245.46,11.93839998]
["bitfinex","SOLUSD",1732010777535,27.849484,245.55,245.46,11.93839998]
["bitfinex","SOLUSD",1732010777931,23.776884,245.55,245.48,11.93839998]
["bitfinex","SOLUSD",1732010778125,27.849384,245.55,245.48,11.93839998]
["bitfinex","SOLUSD",1732010778926,27.849384,245.55,245.46,11.93839998]
["bitfinex","SOLUSD",1732010779127,11.93839998,245.52,245.44,22.12409998]
["bitfinex","SOLUSD",1732010779652,23.776884,245.51,245.44,22.12409998]
["bitfinex","SOLUSD",1732010780040,11.93839998,245.5,245.4,11.93839998]
["bitfinex","SOLUSD",1732010780349,11.93839998,245.5,245.41,4.0747]
["bitfinex","SOLUSD",1732010780535,23.776884,245.51,245.42,11.93839998]
["bitfinex","SOLUSD",1732010781635,4.0733,245.5,245.43,4.0744]
["bitfinex","SOLUSD",1732010783048,24.027864,245.49,245.37,28.6712]
["bitfinex","SOLUSD",1732010783254,23.776884,245.47,245.37,42.9352]
["bitfinex","SOLUSD",1732010783556,11.93839998,245.44,245.37,10.1886]
["bitfinex","SOLUSD",1732010783854,11.93839998,245.42,245.33,16.01429998]
["bitfinex","SOLUSD",1732010784058,11.93839998,245.4,245.33,10.1903]
["bitfinex","SOLUSD",1732010786128,23.776884,245.39,245.32,11.93839998]
["bitfinex","SOLUSD",1732010786430,23.776884,245.39,245.3,16.01489998]
["bitfinex","SOLUSD",1732010787264,16.01369998,245.38,245.3,11.93839998]
["bitfinex","SOLUSD",1732010787434,23.776884,245.37,245.28,26.20729998]
["bitfinex","SOLUSD",1732010787757,23.776884,245.37,245.28,22.13039998]
["bitfinex","SOLUSD",1732010788062,23.776884,245.37,245.28,11.93839998]
["bitfinex","SOLUSD",1732010789163,23.776884,245.35,245.3,11.93839998]
["bitfinex","SOLUSD",1732010789451,23.776884,245.39,245.32,11.93839998]
["bitfinex","SOLUSD",1732010789663,4.0747,245.42,245.37,11.93839998]
["bitfinex","SOLUSD",1732010790163,30.7473,245.46,245.39,11.93839998]
["bitfinex","SOLUSD",1732010790333,11.93839998,245.5,245.41,11.93839998]
["bitfinex","SOLUSD",1732010790655,16.01209998,245.48,245.37,11.93839998]
["bitfinex","SOLUSD",1732010790845,11.93839998,245.46,245.37,11.93839998]
["bitfinex","SOLUSD",1732010791545,11.93839998,245.42,245.35,11.93839998]
["bitfinex","SOLUSD",1732010791930,23.776884,245.41,245.35,11.93839998]
["bitfinex","SOLUSD",1732010792645,23.776884,245.41,245.33,22.12849998]
["bitfinex","SOLUSD",1732010793033,23.776884,245.39,245.31,11.93839998]
["bitfinex","SOLUSD",1732010793645,23.776884,245.37,245.29,11.93839998]
["bitfinex","SOLUSD",1732010794338,16.01369998,245.38,245.2,37.26469695]
["bitfinex","SOLUSD",1732010794339,11.93839998,245.32,245.24,4.0775]
["bitfinex","SOLUSD",1732010794560,23.776884,245.31,245.23,22.13249998]
["bitfinex","SOLUSD",1732010795262,23.776884,245.31,245.25,11.93839998]
["bitfinex","SOLUSD",1732010795562,4.0763,245.32,245.27,11.93839998]
["bitfinex","SOLUSD",1732010796055,23.776884,245.31,245.27,11.93839998]
["bitfinex","SOLUSD",1732010796260,23.776884,245.31,245.25,11.93839998]
["bitfinex","SOLUSD",1732010797457,4.0765,245.31,245.25,11.93839998]
["bitfinex","SOLUSD",1732010800254,4.0765,245.31,245.27,11.93839998]
["bitfinex","SOLUSD",1732010803464,0.12549,245.29,245.18,10.1962]
["bitfinex","SOLUSD",1732010803639,0.12549,245.29,245.2,11.93839998]
["bitfinex","SOLUSD",1732010803839,0.25098,245.29,245.22,11.93839998]
["bitfinex","SOLUSD",1732010804051,23.776884,245.3,245.22,11.93839998]
["bitfinex","SOLUSD",1732010804374,23.776884,245.3,245.24,11.93839998]
["bitfinex","SOLUSD",1732010804548,27.853284,245.31,245.24,11.93839998]
["bitfinex","SOLUSD",1732010805853,27.853284,245.31,245.26,11.93839998]
["bitfinex","SOLUSD",1732010807162,27.853284,245.31,245.24,11.93839998]
["bitfinex","SOLUSD",1732010809674,27.853284,245.31,245.26,11.93839998]
["bitfinex","SOLUSD",1732010809980,23.776884,245.32,245.26,11.93839998]
["bitfinex","SOLUSD",1732010810366,27.852984,245.33,245.23,14.2721]
["bitfinex","SOLUSD",1732010810570,27.852984,245.33,245.25,11.93839998]
["bitfinex","SOLUSD",1732010810770,23.776884,245.31,245.19,10.1961]
["bitfinex","SOLUSD",1732010810966,23.776884,245.31,245.23,11.93839998]
["bitfinex","SOLUSD",1732010811180,23.776884,245.31,245.25,11.93839998]
["bitfinex","SOLUSD",1732010812085,23.776884,245.29,245.25,11.93839998]
["bitfinex","SOLUSD",1732010813291,27.853784,245.29,245.25,11.93839998]
["bitfinex","SOLUSD",1732010814788,27.853784,245.29,245.25,7.66076804]
["bitfinex","SOLUSD",1732010815893,4.0763,245.32,245.25,7.66076804]
["bitfinex","SOLUSD",1732010816069,20.0,245.36,245.27,7.66076804]
["bitfinex","SOLUSD",1732010816268,4.0758,245.35,245.27,11.73776804]
["bitfinex","SOLUSD",1732010816704,4.0758,245.35,245.28,11.96645365]
["bitfinex","SOLUSD",1732010817569,16.04225365,245.35,245.26,11.96645365]
["bitfinex","SOLUSD",1732010817885,23.776884,245.34,245.26,11.96645365]
["bitfinex","SOLUSD",1732010818668,23.776884,245.32,245.26,11.96645365]
["bitfinex","SOLUSD",1732010820795,27.853184,245.32,245.26,16.04365365]
["bitfinex","SOLUSD",1732010821095,27.853184,245.32,245.26,11.96645365]
["bitfinex","SOLUSD",1732010822690,20.0,245.34,245.26,11.96645365]
["bitfinex","SOLUSD",1732010822889,27.852984,245.33,245.26,11.96645365]
["bitfinex","SOLUSD",1732010828389,23.776884,245.3,245.19,10.196]
["bitfinex","SOLUSD",1732010828574,23.776884,245.28,245.2,11.96645365]
["bitfinex","SOLUSD",1732010829289,4.0771,245.27,245.2,11.96645365]
["bitfinex","SOLUSD",1732010831007,23.776884,245.26,245.2,11.96645365]
["bitfinex","SOLUSD",1732010831294,23.776884,245.26,245.21,11.97368733]
["bitfinex","SOLUSD",1732010831795,27.853784,245.28,245.21,11.97368733]
["bitfinex","SOLUSD",1732010832778,4.0769,245.28,245.21,16.05168733]
["bitfinex","SOLUSD",1732010832981,4.0759,245.34,245.27,11.97368733]
["bitfinex","SOLUSD",1732010833174,4.0759,245.34,245.29,11.97368733]
["bitfinex","SOLUSD",1732010833490,4.0759,245.34,245.27,11.97368733]
["bitfinex","SOLUSD",1732010833696,14.2658,245.34,245.21,26.24698733]
["bitfinex","SOLUSD",1732010833870,11.97368733,245.29,245.21,26.24698733]
["bitfinex","SOLUSD",1732010834509,11.97368733,245.29,245.16,20.3942]
["bitfinex","SOLUSD",1732010834510,23.902374,245.28,245.2,11.97368733]
["bitfinex","SOLUSD",1732010834872,11.97368733,245.27,245.18,11.97368733]
["bitfinex","SOLUSD",1732010835075,4.0774,245.25,245.18,16.05228733]
["bitfinex","SOLUSD",1732010835704,23.776884,245.24,245.14,4.0791]
["bitfinex","SOLUSD",1732010835883,11.97368733,245.21,245.13,26.25158733]
["bitfinex","SOLUSD",1732010836276,23.776884,245.2,245.11,11.97368733]
["bitfinex","SOLUSD",1732010836597,23.776884,245.18,245.09,16.05368733]
["bitfinex","SOLUSD",1732010836775,0.12549,245.24,245.11,7.67029391]
["bitfinex","SOLUSD",1732010837098,27.855184,245.2,245.04,24.4857]
["bitfinex","SOLUSD",1732010837397,27.855184,245.2,245.13,7.67029391]
["bitfinex","SOLUSD",1732010839309,27.855184,245.2,245.11,11.74999391]
["bitfinex","SOLUSD",1732010839612,7.67029391,245.15,245.04,10.2021]
["bitfinex","SOLUSD",1732010839895,7.67029391,245.15,245.05,7.67029391]
["bitfinex","SOLUSD",1732010840106,4.0794,245.13,245.05,11.75099391]
["bitfinex","SOLUSD",1732010840284,10.1957,245.2,245.07,7.67029391]
["bitfinex","SOLUSD",1732010840597,23.776884,245.18,245.05,14.2826]
["bitfinex","SOLUSD",1732010840808,23.776884,245.18,245.11,7.67029391]
["bitfinex","SOLUSD",1732010841105,31.44717791,245.18,245.09,7.67029391]
["bitfinex","SOLUSD",1732010841488,7.67029391,245.11,245.0,10.2038]
["bitfinex","SOLUSD",1732010841804,7.67029391,245.08,245.0,10.2038]
["bitfinex","SOLUSD",1732010841985,30.0,245.07,245.0,10.2038]
["bitfinex","SOLUSD",1732010842178,30.0,245.07,244.95,31.0023]
["bitfinex","SOLUSD",1732010842179,4.0806,245.06,244.95,31.0023]
["bitfinex","SOLUSD",1732010842375,11.75089391,245.06,244.96,7.67029391]
["bitfinex","SOLUSD",1732010842798,7.67029391,245.02,244.89,25.0591]
["bitfinex","SOLUSD",1732010842978,4.0806,245.06,244.95,7.67029391]
["bitfinex","SOLUSD",1732010842979,24.027864,245.04,244.95,7.67029391]
["bitfinex","SOLUSD",1732010843179,12.3886,245.05,244.99,7.67029391]
["bitfinex","SOLUSD",1732010843599,30.0,245.07,245.03,7.67029391]
["bitfinex","SOLUSD",1732010843904,30.0932,245.13,244.92,31.99756682]
["bitfinex","SOLUSD",1732010843905,30.0932,245.13,245.06,7.67029391]
["bitfinex","SOLUSD",1732010844107,30.0932,245.13,245.09,7.67029391]
["bitfinex","SOLUSD",1732010844277,30.0932,245.13,244.97,14.2874]
["bitfinex","SOLUSD",1732010844278,7.67029391,245.11,244.97,14.2874]
["bitfinex","SOLUSD",1732010844610,7.67029391,245.09,245.0,7.67029391]
["bitfinex","SOLUSD",1732010844781,7.67029391,245.09,245.02,7.67029391]
["bitfinex","SOLUSD",1732010845406,4.0803,245.08,245.02,7.67029391]
["bitfinex","SOLUSD",1732010846713,4.0803,245.08,245.01,11.99331839]
["bitfinex","SOLUSD",1732010847919,11.99331839,245.07,244.97,10.2053]
["bitfinex","SOLUSD",1732010848108,11.99331839,245.05,244.95,11.99331839]
["bitfinex","SOLUSD",1732010848409,11.99331839,245.03,244.93,11.99331839]
["bitfinex","SOLUSD",1732010848616,0.12549,245.02,244.93,11.99331839]
["bitfinex","SOLUSD",1732010848903,11.99331839,244.99,244.91,11.99331839]
["bitfinex","SOLUSD",1732010849106,11.99331839,244.99,244.89,16.07661839]
["bitfinex","SOLUSD",1732010849910,11.99331839,244.93,244.78,11.684]
["bitfinex","SOLUSD",1732010850110,0.12549,244.92,244.82,22.20461839]
["bitfinex","SOLUSD",1732010850289,0.12549,244.92,244.84,11.99331839]
["bitfinex","SOLUSD",1732010851092,4.0831,244.91,244.84,11.99331839]
["bitfinex","SOLUSD",1732010851297,11.99331839,244.89,244.82,10.2113]
["bitfinex","SOLUSD",1732010851607,4.0831,244.91,244.84,11.99331839]
["bitfinex","SOLUSD",1732010852681,4.0831,244.91,244.77,28.3568]
["bitfinex","SOLUSD",1732010852682,16.4134,244.95,244.88,11.99331839]
["bitfinex","SOLUSD",1732010853905,11.99331839,244.93,244.86,11.99331839]
["bitfinex","SOLUSD",1732010854105,11.99331839,244.93,244.85,11.99331839]
["bitfinex","SOLUSD",1732010854284,11.99331839,244.91,244.83,11.99331839]
["bitfinex","SOLUSD",1732010854492,11.99331839,244.91,244.81,11.99331839]
["bitfinex","SOLUSD",1732010854694,11.99331839,244.93,244.85,11.99331839]
["bitfinex","SOLUSD",1732010855406,11.99331839,244.91,244.83,11.99331839]
["bitfinex","SOLUSD",1732010855790,11.99331839,244.89,244.82,10.2115]
["bitfinex","SOLUSD",1732010856086,11.99331839,244.85,244.77,10.2135]
["bitfinex","SOLUSD",1732010856291,11.99331839,244.87,244.78,11.99331839]
["bitfinex","SOLUSD",1732010856495,0.12549,244.86,244.78,11.99331839]
["bitfinex","SOLUSD",1732010856692,11.99331839,244.85,244.77,10.2135]
["bitfinex","SOLUSD",1732010856891,11.99331839,244.87,244.78,11.99331839]
["bitfinex","SOLUSD",1732010857600,46.03521839,244.89,244.8,11.99331839]
["bitfinex","SOLUSD",1732010857807,4.0832,244.91,244.84,11.99331839]
["bitfinex","SOLUSD",1732010857996,11.99331839,244.93,244.84,11.99331839]
["bitfinex","SOLUSD",1732010858197,11.99331839,244.93,244.78,0.09367462]
["bitfinex","SOLUSD",1732010858198,4.0827,244.94,244.86,11.99331839]
["bitfinex","SOLUSD",1732010858720,42.7308,244.95,244.88,11.99331839]
["bitfinex","SOLUSD",1732010858913,46.8133,244.95,244.88,11.99331839]
["bitfinex","SOLUSD",1732010859225,20.0,244.94,244.88,11.99331839]
["bitfinex","SOLUSD",1732010859910,4.0827,244.93,244.88,11.99331839]
["bitfinex","SOLUSD",1732010860226,23.902374,244.92,244.84,11.99331839]
["bitfinex","SOLUSD",1732010860415,11.99331839,244.91,244.82,11.99331839]
["bitfinex","SOLUSD",1732010860594,11.99331839,244.89,244.82,11.99331839]
["bitfinex","SOLUSD",1732010861001,11.99331839,244.91,244.84,11.99331839]
["bitfinex","SOLUSD",1732010861204,46.8133,244.95,244.88,11.99331839]
["bitfinex","SOLUSD",1732010861999,19.37589883,244.97,244.92,11.99331839]
["bitfinex","SOLUSD",1732010862510,15.29369883,244.97,244.94,11.99331839]
["bitfinex","SOLUSD",1732010862814,15.29369883,244.97,244.96,11.99331839]
["bitfinex","SOLUSD",1732010864799,42.6427,245.13,244.97,14.2874]
["bitfinex","SOLUSD",1732010865000,42.6427,245.13,245.07,11.99331839]
["bitfinex","SOLUSD",1732010865328,42.6427,245.13,245.09,11.99331839]
["bitfinex","SOLUSD",1732010865821,42.6427,245.13,244.98,20.09367462]
["bitfinex","SOLUSD",1732010865822,42.6427,245.13,245.07,11.99331839]
["bitfinex","SOLUSD",1732010866116,20.0,245.16,245.09,11.98505842]
["bitfinex","SOLUSD",1732010866424,16.06395842,245.17,245.08,11.98505842]
["bitfinex","SOLUSD",1732010866614,4.0789,245.17,245.1,11.98505842]
["bitfinex","SOLUSD",1732010866793,45.6339,245.19,245.12,11.98505842]
["bitfinex","SOLUSD",1732010867001,11.98505842,245.21,245.06,20.0]
["bitfinex","SOLUSD",1732010867308,11.98505842,245.21,245.13,11.98505842]
["bitfinex","SOLUSD",1732010868209,4.0783,245.2,245.13,11.98505842]
["bitfinex","SOLUSD",1732010869012,24.0783,245.2,245.11,11.98505842]
["bitfinex","SOLUSD",1732010869819,4.0783,245.2,245.11,11.98505842]
["bitfinex","SOLUSD",1732010870114,4.0776,245.24,245.17,11.98505842]
["bitfinex","SOLUSD",1732010870697,4.0773,245.26,245.17,11.98505842]
["bitfinex","SOLUSD",1732010871823,4.077,245.28,245.21,11.98505842]
["bitfinex","SOLUSD",1732010872599,24.77625842,245.31,245.23,11.98505842]
["bitfinex","SOLUSD",1732010872811,24.77625842,245.31,245.16,11.98505842]
["bitfinex","SOLUSD",1732010872812,16.06115842,245.33,245.25,11.98505842]
["bitfinex","SOLUSD",1732010874026,22.0675,245.37,245.29,11.98505842]
["bitfinex","SOLUSD",1732010874027,4.0755,245.37,245.29,11.98505842]
["bitfinex","SOLUSD",1732010874205,11.98505842,245.36,245.27,11.98505842]
["bitfinex","SOLUSD",1732010874602,11.98505842,245.32,245.23,11.98505842]
["bitfinex","SOLUSD",1732010876000,4.0764,245.31,245.23,11.98505842]
["bitfinex","SOLUSD",1732010876621,11.98505842,245.34,245.25,11.98505842]
["bitfinex","SOLUSD",1732010877624,16.06095842,245.34,245.25,16.06235842]
["bitfinex","SOLUSD",1732010878022,16.06095842,245.34,245.25,11.98505842]
["bitfinex","SOLUSD",1732010880025,11.98505842,245.32,245.25,11.98505842]
["bitfinex","SOLUSD",1732010880224,11.98505842,245.32,245.23,22.17955842]
["bitfinex","SOLUSD",1732010880523,11.98505842,245.34,245.25,11.98505842]
["bitfinex","SOLUSD",1732010881404,4.0761,245.33,245.25,11.98505842]
["bitfinex","SOLUSD",1732010884405,11.98505842,245.4,245.31,11.98505842]
["bitfinex","SOLUSD",1732010885229,11.98505842,245.4,245.33,11.98505842]
["bitfinex","SOLUSD",1732010885428,4.0748,245.41,245.35,11.98505842]
["bitfinex","SOLUSD",1732010885613,4.0748,245.41,245.33,11.98505842]
["bitfinex","SOLUSD",1732010885818,4.0748,245.41,245.35,11.98505842]
["bitfinex","SOLUSD",1732010886427,4.0744,245.43,245.35,11.98505842]
["bitfinex","SOLUSD",1732010886604,20.0,245.43,245.35,11.98505842]
["bitfinex","SOLUSD",1732010886814,11.98505842,245.44,245.35,11.98505842]
["bitfinex","SOLUSD",1732010887205,23.776884,245.43,245.35,11.98505842]
["bitfinex","SOLUSD",1732010887626,23.776884,245.43,245.33,11.98505842]
["bitfinex","SOLUSD",1732010887627,23.776884,245.41,245.33,11.98505842]
["bitfinex","SOLUSD",1732010887833,11.98505842,245.4,245.31,22.17605842]
["bitfinex","SOLUSD",1732010888126,20.0,245.39,245.31,22.17605842]
["bitfinex","SOLUSD",1732010888303,20.0,245.39,245.31,26.25245842]
["bitfinex","SOLUSD",1732010888907,4.0753,245.38,245.31,22.17605842]
["bitfinex","SOLUSD",1732010889527,4.0753,245.38,245.33,11.98505842]
["bitfinex","SOLUSD",1732010889730,4.0751,245.4,245.33,11.98505842]
["bitfinex","SOLUSD",1732010890527,4.0747,245.42,245.37,11.98505842]
["bitfinex","SOLUSD",1732010890729,11.985059,245.53,245.31,14.2674]
["bitfinex","SOLUSD",1732010890730,12.5007,245.56,245.39,11.98505842]
["bitfinex","SOLUSD",1732010890933,14.254,245.55,245.41,11.98505842]
["bitfinex","SOLUSD",1732010891144,11.98505842,245.51,245.41,16.05975842]
["bitfinex","SOLUSD",1732010892308,4.0733,245.5,245.41,26.24675842]
["bitfinex","SOLUSD",1732010892528,24.0733,245.5,245.43,11.98505842]
["bitfinex","SOLUSD",1732010893526,11.98505842,245.49,245.41,22.17205842]
["bitfinex","SOLUSD",1732010893734,20.0,245.48,245.41,22.17205842]
["bitfinex","SOLUSD",1732010894133,24.0733,245.5,245.41,22.17205842]
["bitfinex","SOLUSD",1732010894440,24.0733,245.5,245.43,11.98505842]
["bitfinex","SOLUSD",1732010894733,4.0733,245.5,245.43,16.05945842]
["bitfinex","SOLUSD",1732010895336,4.0733,245.5,245.43,11.98505842]
["bitfinex","SOLUSD",1732010895542,4.0733,245.5,245.43,16.05945842]
["bitfinex","SOLUSD",1732010895715,4.073,245.52,245.43,26.24565842]
["bitfinex","SOLUSD",1732010895906,11.98505842,245.53,245.43,26.24565842]
["bitfinex","SOLUSD",1732010896737,4.0729,245.52,245.43,26.24565842]
["bitfinex","SOLUSD",1732010898075,11.98505842,245.51,245.43,26.24565842]
["bitfinex","SOLUSD",1732010898941,11.98505842,245.47,245.41,32.1778]
["bitfinex","SOLUSD",1732010899152,11.98505842,245.45,245.41,32.1778]
["bitfinex","SOLUSD",1732010899644,20.0,245.46,245.41,32.1778]
["bitfinex","SOLUSD",1732010899932,11.98505842,245.47,245.41,36.2525]
["bitfinex","SOLUSD",1732010900137,11.98505842,245.51,245.42,0.09367462]
["bitfinex","SOLUSD",1732010900440,11.98505842,245.53,245.44,11.98505842]
["bitfinex","SOLUSD",1732010900642,16.05745842,245.55,245.46,11.98505842]
["bitfinex","SOLUSD",1732010901637,11.98505842,245.53,245.44,16.05915842]
["bitfinex","SOLUSD",1732010903121,11.98505842,245.53,245.43,10.1862]
["bitfinex","SOLUSD",1732010903122,11.98505842,245.49,245.42,11.98505842]
["bitfinex","SOLUSD",1732010903340,11.98505842,245.49,245.42,16.05955842]
["bitfinex","SOLUSD",1732010903918,11.98505842,245.51,245.42,16.05955842]
["bitfinex","SOLUSD",1732010904118,20.0,245.5,245.42,16.05955842]
["bitfinex","SOLUSD",1732010904419,11.98505842,245.53,245.44,11.98505842]
["bitfinex","SOLUSD",1732010904620,11.98505842,245.55,245.46,11.98505842]
["bitfinex","SOLUSD",1732010904826,11.98505842,245.57,245.48,11.98505842]
["bitfinex","SOLUSD",1732010905431,11.98505842,245.55,245.48,11.98505842]
["bitfinex","SOLUSD",1732010905838,4.0726,245.54,245.48,11.98505842]
["bitfinex","SOLUSD",1732010906842,11.98505842,245.51,245.43,24.86613304]
["bitfinex","SOLUSD",1732010907952,11.98505842,245.51,245.43,28.94053304]
["bitfinex","SOLUSD",1732010908121,16.05825842,245.51,245.43,28.94053304]
["bitfinex","SOLUSD",1732010908524,100.0,245.5,245.43,28.94053304]
["bitfinex","SOLUSD",1732010909337,11.98505842,245.49,245.42,10.1866]
["bitfinex","SOLUSD",1732010909543,11.98505842,245.47,245.41,32.1778]
["bitfinex","SOLUSD",1732010910743,100.0,245.5,245.45,11.98505842]
["bitfinex","SOLUSD",1732010911128,100.0,245.5,245.42,14.2612]
["bitfinex","SOLUSD",1732010911129,100.0,245.5,245.43,11.98505842]
["bitfinex","SOLUSD",1732010912335,104.0733,245.5,245.43,16.05935842]
["bitfinex","SOLUSD",1732010912720,100.0,245.5,245.47,11.98505842]
["bitfinex","SOLUSD",1732010912936,100.0,245.5,245.49,11.98505842]
["bitfinex","SOLUSD",1732010914229,100.0,245.5,245.49,16.05845842]
["bitfinex","SOLUSD",1732010914838,100.0,245.5,245.49,66.00785842]
["bitfinex","SOLUSD",1732010918929,100.0,245.5,245.49,46.00785842]
["bitfinex","SOLUSD",1732010919557,100.0,245.5,245.49,46.10153304]
["bitfinex","SOLUSD",1732010921531,100.0,245.5,245.49,46.00785842]
["bitfinex","SOLUSD",1732010921849,100.0,245.5,245.49,11.98505842]
["bitfinex","SOLUSD",1732010924027,100.0,245.5,245.47,11.98505842]
["bitfinex","SOLUSD",1732010925041,100.0,245.5,245.49,11.98505842]
["bitfinex","SOLUSD",1732010934036,104.0733,245.5,245.44,11.98505842]
["bitfinex","SOLUSD",1732010935050,104.0733,245.5,245.43,4.0744]
["bitfinex","SOLUSD",1732010935051,104.0733,245.5,245.46,11.98505842]
["bitfinex","SOLUSD",1732010936367,104.0733,245.5,245.44,11.98505842]
["bitfinex","SOLUSD",1732010936662,104.0733,245.5,245.42,11.98505842]
["bitfinex","SOLUSD",1732010937657,104.0733,245.5,245.44,11.98505842]
["bitfinex","SOLUSD",1732010938049,104.0733,245.5,245.42,11.98505842]
["bitfinex","SOLUSD",1732010938643,116.05835842,245.5,245.42,11.98505842]
["bitfinex","SOLUSD",1732010938839,11.98505842,245.48,245.4,11.98505842]
["bitfinex","SOLUSD",1732010939147,30.0,245.47,245.4,11.98505842]
["bitfinex","SOLUSD",1732010939361,30.0,245.47,245.38,11.98505842]
["bitfinex","SOLUSD",1732010939871,4.0739,245.46,245.38,11.98505842]
["bitfinex","SOLUSD",1732010940541,16.05895842,245.46,245.38,11.98505842]
["bitfinex","SOLUSD",1732010940744,11.98505842,245.44,245.36,11.98505842]
["bitfinex","SOLUSD",1732010941956,4.0744,245.43,245.36,11.98505842]
["bitfinex","SOLUSD",1732010945656,11.98505842,245.4,245.29,14.2684]
["bitfinex","SOLUSD",1732010945863,11.98505842,245.4,245.31,11.98505842]
["bitfinex","SOLUSD",1732010946068,11.98505842,245.4,245.33,11.98505842]
["bitfinex","SOLUSD",1732010946872,4.0751,245.39,245.33,11.98505842]
["bitfinex","SOLUSD",1732010951078,4.0751,245.39,245.31,4.0764]
["bitfinex","SOLUSD",1732010951079,35.76194242,245.38,245.31,11.98505842]
["bitfinex","SOLUSD",1732010951367,11.98505842,245.34,245.27,11.98505842]
["bitfinex","SOLUSD",1732010952275,4.0761,245.33,245.27,11.98505842]
["bitfinex","SOLUSD",1732010953475,4.0758,245.35,245.29,11.98505842]
["bitfinex","SOLUSD",1732010953780,4.0758,245.35,245.25,10.1936]
["bitfinex","SOLUSD",1732010953781,4.0758,245.35,245.31,11.98505842]
["bitfinex","SOLUSD",1732010954748,4.0758,245.35,245.25,10.1936]
["bitfinex","SOLUSD",1732010954953,11.98505842,245.3,245.15,30.3406]
["bitfinex","SOLUSD",1732010955154,11.98505842,245.28,245.2,11.98505842]
["bitfinex","SOLUSD",1732010955386,11.98505842,245.26,245.18,11.98505842]
["bitfinex","SOLUSD",1732010956181,4.0773,245.26,245.2,11.98505842]
["bitfinex","SOLUSD",1732010956585,4.0773,245.26,245.18,11.98505842]
["bitfinex","SOLUSD",1732010956782,16.06235842,245.26,245.18,11.98505842]
["bitfinex","SOLUSD",1732010957162,11.98505842,245.24,245.16,11.98505842]
["bitfinex","SOLUSD",1732010958259,31.98505842,245.26,245.18,11.98505842]
["bitfinex","SOLUSD",1732010958577,24.0773,245.26,245.18,11.98505842]
["bitfinex","SOLUSD",1732010958773,32.86065842,245.4,245.22,11.98505842]
["bitfinex","SOLUSD",1732010959086,32.86065842,245.4,245.16,26.26125842]
["bitfinex","SOLUSD",1732010959087,48.9203,245.33,245.28,11.98505842]
["bitfinex","SOLUSD",1732010960189,4.0756,245.36,245.32,11.98505842]
["bitfinex","SOLUSD",1732010960980,4.0753,245.38,245.32,11.98505842]
["bitfinex","SOLUSD",1732010961364,16.3718,245.39,245.32,11.98505842]
["bitfinex","SOLUSD",1732010961567,16.3718,245.39,245.34,11.98505842]
["bitfinex","SOLUSD",1732010961768,56.74625842,245.45,245.36,11.98505842]
["bitfinex","SOLUSD",1732010961963,56.74625842,245.45,245.38,11.98505842]
["bitfinex","SOLUSD",1732010962186,48.8353,245.45,245.4,11.98505842]
["bitfinex","SOLUSD",1732010962478,60.82035842,245.45,245.36,11.98505842]
["bitfinex","SOLUSD",1732010963481,11.98505842,245.41,245.32,11.98505842]
["bitfinex","SOLUSD",1732010963979,11.98505842,245.37,245.28,11.98505842]
["bitfinex","SOLUSD",1732010964160,16.06095842,245.35,245.26,16.06225842]
["bitfinex","SOLUSD",1732010964760,16.06095842,245.35,245.26,11.98505842]
["bitfinex","SOLUSD",1732010966086,4.0761,245.33,245.26,11.98505842]
["bitfinex","SOLUSD",1732010966382,11.98505842,245.31,245.24,11.98505842]
["bitfinex","SOLUSD",1732010966701,11.98505842,245.29,245.2,11.98505842]
["bitfinex","SOLUSD",1732010967568,11.98505842,245.31,245.22,11.98505842]
["bitfinex","SOLUSD",1732010968782,4.0766,245.3,245.22,11.98505842]
["bitfinex","SOLUSD",1732010970097,4.0766,245.3,245.22,16.06295842]
["bitfinex","SOLUSD",1732010971083,4.0766,245.3,245.22,11.98505842]
["bitfinex","SOLUSD",1732010971384,11.98505842,245.27,245.18,11.98505842]
["bitfinex","SOLUSD",1732010972482,4.0773,245.26,245.2,11.98505842]
["bitfinex","SOLUSD",1732010972796,24.077,245.28,245.24,11.98505842]
["bitfinex","SOLUSD",1732010973176,4.077,245.28,245.24,11.98505842]
["bitfinex","SOLUSD",1732010973966,20.0,245.31,245.24,11.98505842]
["bitfinex","SOLUSD",1732010974167,4.0766,245.3,245.24,11.98505842]
["bitfinex","SOLUSD",1732010976192,4.0766,245.3,245.22,11.98505842]
["bitfinex","SOLUSD",1732010977000,36.01292242,245.29,245.22,11.98505842]
["bitfinex","SOLUSD",1732010977288,74.987474,245.23,245.14,11.98505842]
["bitfinex","SOLUSD",1732010977464,11.98505842,245.22,245.12,11.98505842]
["bitfinex","SOLUSD",1732010979685,4.0774,245.26,245.22,11.98505842]
["bitfinex","SOLUSD",1732010980273,20.0,245.28,245.22,11.98505842]
["bitfinex","SOLUSD",1732010981393,4.0774,245.26,245.22,11.98505842]
["bitfinex","SOLUSD",1732010982696,24.0771,245.28,245.22,11.98505842]
["bitfinex","SOLUSD",1732010982991,46.8957,245.29,245.22,11.98505842]
["bitfinex","SOLUSD",1732010983190,42.8188,245.29,245.24,11.98505842]
["bitfinex","SOLUSD",1732010983394,42.8188,245.29,245.26,11.98505842]
["bitfinex","SOLUSD",1732010983597,42.8188,245.29,245.17,14.2758]
["bitfinex","SOLUSD",1732010983598,4.0764,245.32,245.28,11.98505842]
["bitfinex","SOLUSD",1732010983785,4.076,245.34,245.28,11.98505842]
["bitfinex","SOLUSD",1732010983990,34.8869,245.35,245.3,11.98505842]
["bitfinex","SOLUSD",1732010984492,4.0758,245.35,245.3,11.98505842]
["bitfinex","SOLUSD",1732010985072,24.0758,245.35,245.3,11.98505842]
["bitfinex","SOLUSD",1732010986476,20.0,245.35,245.3,16.06165842]
["bitfinex","SOLUSD",1732010986675,15.8767,245.36,245.3,16.06165842]
["bitfinex","SOLUSD",1732010987088,11.8011,245.36,245.32,11.98505842]
["bitfinex","SOLUSD",1732010988377,4.0753,245.38,245.32,11.98505842]
["bitfinex","SOLUSD",1732010989574,24.0751,245.39,245.33,4.0761]
["bitfinex","SOLUSD",1732010990575,20.0,245.41,245.33,4.0761]
["bitfinex","SOLUSD",1732010990896,23.902374,245.4,245.33,4.0761]
["bitfinex","SOLUSD",1732010991076,20.0,245.39,245.34,11.98505842]
["bitfinex","SOLUSD",1732010992072,20.12549,245.34,245.26,11.98505842]
["bitfinex","SOLUSD",1732010992276,23.776884,245.33,245.26,11.98505842]
["bitfinex","SOLUSD",1732010992588,20.12549,245.34,245.26,11.98505842]
["bitfinex","SOLUSD",1732010992788,20.12549,245.34,245.28,11.98505842]
["bitfinex","SOLUSD",1732010993110,0.12549,245.45,245.33,11.98505842]
["bitfinex","SOLUSD",1732010993306,0.12549,245.42,245.33,11.98505842]
["bitfinex","SOLUSD",1732010993783,11.98505842,245.43,245.33,11.98505842]
["bitfinex","SOLUSD",1732010994185,4.0746,245.42,245.33,16.06115842]
["bitfinex","SOLUSD",1732010994601,23.776884,245.41,245.33,16.06115842]
["bitfinex","SOLUSD",1732010995105,23.776884,245.42,245.35,11.98505842]
["bitfinex","SOLUSD",1732010995289,24.32488,245.46,245.33,14.2664]
["bitfinex","SOLUSD",1732010995606,36.30993842,245.46,245.37,11.98505842]
["bitfinex","SOLUSD",1732010996207,0.09367462,245.45,245.37,11.98505842]
["bitfinex","SOLUSD",1732010996384,11.98505842,245.44,245.35,11.98505842]
["bitfinex","SOLUSD",1732010996585,23.776884,245.42,245.35,11.98505842]
["bitfinex","SOLUSD",1732010997104,27.851584,245.42,245.35,11.98505842]
["bitfinex","SOLUSD",1732010997491,4.0747,245.42,245.35,11.98505842]
["bitfinex","SOLUSD",1732010997697,20.0,245.46,245.4,11.98505842]
["bitfinex","SOLUSD",1732010997903,20.0,245.47,245.42,11.98505842]
["bitfinex","SOLUSD",1732010998796,24.0739,245.47,245.42,11.98505842]
["bitfinex","SOLUSD",1732010999813,24.0739,245.47,245.4,16.05995842]
["bitfinex","SOLUSD",1732011000507,11.98505842,245.42,245.35,10.1894]
["bitfinex","SOLUSD",1732011000895,20.0,245.41,245.35,10.1894]
["bitfinex","SOLUSD",1732011001607,4.0748,245.41,245.35,10.1894]
["bitfinex","SOLUSD",1732011002115,11.98505842,245.36,245.27,4.0771]
["bitfinex","SOLUSD",1732011002285,11.98505842,245.34,245.26,11.98505842]
["bitfinex","SOLUSD",1732011002482,11.98505842,245.34,245.25,10.1934]
["bitfinex","SOLUSD",1732011003289,100.0,245.5,245.39,0.09367462]
["bitfinex","SOLUSD",1732011003489,11.98505842,245.49,245.4,11.98505842]
["bitfinex","SOLUSD",1732011003809,4.0736,245.48,245.4,11.98505842]
["bitfinex","SOLUSD",1732011004694,11.98505842,245.45,245.37,10.1886]
["bitfinex","SOLUSD",1732011005090,11.98505842,245.47,245.37,14.264]
["bitfinex","SOLUSD",1732011005816,24.0739,245.46,245.37,14.264]
["bitfinex","SOLUSD",1732011006814,24.0739,245.46,245.37,33.39628371]
["bitfinex","SOLUSD",1732011007113,24.0739,245.46,245.39,19.13228371]
["bitfinex","SOLUSD",1732011008319,24.0737,245.48,245.39,23.20728371]
["bitfinex","SOLUSD",1732011008612,20.0,245.48,245.39,23.20728371]
["bitfinex","SOLUSD",1732011008818,19.13228371,245.49,245.41,19.13228371]
["bitfinex","SOLUSD",1732011008819,20.0,245.49,245.41,19.13228371]
["bitfinex","SOLUSD",1732011009592,39.13228371,245.49,245.39,29.32008371]
["bitfinex","SOLUSD",1732011009913,19.13228371,245.47,245.37,19.13228371]
["bitfinex","SOLUSD",1732011010220,23.20638371,245.45,245.37,19.13228371]
["bitfinex","SOLUSD",1732011010399,0.12549,245.44,245.37,19.13228371]
["bitfinex","SOLUSD",1732011010599,20.0,245.42,245.33,19.13228371]
["bitfinex","SOLUSD",1732011010809,19.13228371,245.39,245.29,29.32408371]
["bitfinex","SOLUSD",1732011011002,20.0,245.36,245.29,10.1918]
["bitfinex","SOLUSD",1732011011201,20.0,245.34,245.25,19.13228371]
["bitfinex","SOLUSD",1732011011410,0.12549,245.36,245.26,19.13228371]
["bitfinex","SOLUSD",1732011011616,20.12549,245.36,245.26,19.13228371]
["bitfinex","SOLUSD",1732011012002,20.0,245.34,245.26,19.13228371]
["bitfinex","SOLUSD",1732011012412,4.0761,245.33,245.26,19.13228371]
["bitfinex","SOLUSD",1732011014108,23.20838371,245.33,245.24,19.13228371]
["bitfinex","SOLUSD",1732011014305,19.13228371,245.29,245.2,19.13228371]
["bitfinex","SOLUSD",1732011014506,20.0,245.3,245.19,4.0784]
["bitfinex","SOLUSD",1732011014716,19.13228371,245.27,245.19,4.0784]
["bitfinex","SOLUSD",1732011014899,19.13228371,245.29,245.2,19.13228371]
["bitfinex","SOLUSD",1732011015323,4.0769,245.28,245.2,19.13228371]
["bitfinex","SOLUSD",1732011015522,20.0,245.3,245.24,19.13228371]
["bitfinex","SOLUSD",1732011015719,30.88588371,245.39,245.28,19.13228371]
["bitfinex","SOLUSD",1732011016027,30.88588371,245.39,245.31,19.13228371]
["bitfinex","SOLUSD",1732011016598,4.0753,245.38,245.31,19.13228371]
["bitfinex","SOLUSD",1732011017026,24.0753,245.38,245.31,19.13228371]
["bitfinex","SOLUSD",1732011017406,4.0753,245.38,245.31,19.13228371]
["bitfinex","SOLUSD",1732011017629,4.0753,245.38,245.33,19.13228371]
["bitfinex","SOLUSD",1732011018222,4.075,245.4,245.33,19.13228371]
["bitfinex","SOLUSD",1732011018430,4.0747,245.42,245.35,19.13228371]
["bitfinex","SOLUSD",1732011018731,4.0747,245.42,245.37,19.13228371]
["bitfinex","SOLUSD",1732011018927,19.13228371,245.47,245.39,19.13228371]
["bitfinex","SOLUSD",1732011019630,4.0739,245.46,245.39,19.13228371]
["bitfinex","SOLUSD",1732011019806,19.13228371,245.45,245.36,19.13228371]
["bitfinex","SOLUSD",1732011020206,20.0,245.44,245.36,19.13228371]
["bitfinex","SOLUSD",1732011020925,24.0744,245.44,245.36,19.13228371]
["bitfinex","SOLUSD",1732011021913,19.13228371,245.43,245.36,19.13228371]
["bitfinex","SOLUSD",1732011022630,23.20678371,245.43,245.36,19.13228371]
["bitfinex","SOLUSD",1732011025531,19.13228371,245.41,245.32,19.13228371]
["bitfinex","SOLUSD",1732011025828,19.13228371,245.37,245.3,33.40038371]
["bitfinex","SOLUSD",1732011026235,19.13228371,245.39,245.3,33.40038371]
["bitfinex","SOLUSD",1732011026730,4.0753,245.38,245.3,33.40038371]
["bitfinex","SOLUSD",1732011027329,19.13228371,245.35,245.27,4.0771]
["bitfinex","SOLUSD",1732011028214,19.13228371,245.33,245.26,29.32548371]
["bitfinex","SOLUSD",1732011028409,19.13228371,245.33,245.26,10.1932]
["bitfinex","SOLUSD",1732011028628,19.13228371,245.31,245.24,4.0775]
["bitfinex","SOLUSD",1732011028810,23.20888371,245.31,245.24,4.0775]
["bitfinex","SOLUSD",1732011029009,23.20888371,245.31,245.22,55.20258371]
["bitfinex","SOLUSD",1732011029340,19.13228371,245.29,245.21,10.1949]
["bitfinex","SOLUSD",1732011029523,19.13228371,245.27,245.21,10.1949]
["bitfinex","SOLUSD",1732011029729,19.13228371,245.27,245.18,19.13228371]
["bitfinex","SOLUSD",1732011029932,19.13228371,245.25,245.17,4.0786]
["bitfinex","SOLUSD",1732011030820,23.20978371,245.25,245.17,4.0786]
["bitfinex","SOLUSD",1732011031135,19.13228371,245.21,245.16,10.1973]
["bitfinex","SOLUSD",1732011031339,19.13228371,245.21,245.14,19.13228371]
["bitfinex","SOLUSD",1732011031847,19.13228371,245.21,245.14,23.21148371]
["bitfinex","SOLUSD",1732011032013,19.13228371,245.21,245.14,19.13228371]
["bitfinex","SOLUSD",1732011032540,19.13228371,245.23,245.14,23.21148371]
["bitfinex","SOLUSD",1732011033038,10.6911,245.31,245.18,19.13228371]
["bitfinex","SOLUSD",1732011033039,20.0,245.26,245.18,19.13228371]
["bitfinex","SOLUSD",1732011033632,20.0,245.24,245.16,19.13228371]
["bitfinex","SOLUSD",1732011034425,19.13228371,245.25,245.16,19.13228371]
["bitfinex","SOLUSD",1732011034626,24.0776,245.24,245.16,19.13228371]
["bitfinex","SOLUSD",1732011036340,4.0774,245.26,245.18,19.13228371]
["bitfinex","SOLUSD",1732011036530,18.79798198,245.28,245.22,19.13228371]
["bitfinex","SOLUSD",1732011037242,18.79798198,245.28,245.17,0.09367462]
["bitfinex","SOLUSD",1732011037243,14.72088198,245.28,245.24,19.13228371]
["bitfinex","SOLUSD",1732011037457,14.72088198,245.28,245.26,19.13228371]
["bitfinex","SOLUSD",1732011038456,14.72088198,245.28,245.26,23.20948371]
["bitfinex","SOLUSD",1732011039352,14.72088198,245.28,245.26,33.40268371]
["bitfinex","SOLUSD",1732011039550,14.72088198,245.28,245.27,0.12549]
["bitfinex","SOLUSD",1732011039729,19.13228371,245.41,245.31,161.5]
["bitfinex","SOLUSD",1732011039929,12.5954,245.43,245.31,161.5]
["bitfinex","SOLUSD",1732011039930,19.13228371,245.39,245.31,19.13228371]
["bitfinex","SOLUSD",1732011040336,4.0753,245.38,245.31,19.13228371]
["bitfinex","SOLUSD",1732011041254,33.84803375,245.39,245.31,19.13228371]
["bitfinex","SOLUSD",1732011041439,37.92313375,245.39,245.31,33.39968371]
["bitfinex","SOLUSD",1732011041637,20.0,245.38,245.31,33.39968371]
["bitfinex","SOLUSD",1732011042043,20.0,245.38,245.31,19.13228371]
["bitfinex","SOLUSD",1732011042242,20.0,245.38,245.29,19.13228371]
["bitfinex","SOLUSD",1732011042439,4.0754,245.37,245.29,19.13228371]
["bitfinex","SOLUSD",1732011043353,4.0754,245.37,245.31,19.13228371]
["bitfinex","SOLUSD",1732011044635,19.13228371,245.41,245.33,19.13228371]
["bitfinex","SOLUSD",1732011045955,20.0,245.4,245.33,19.13228371]
["bitfinex","SOLUSD",1732011046147,24.0749,245.4,245.33,19.13228371]
["bitfinex","SOLUSD",1732011048749,24.0749,245.4,245.33,23.20838371]
["bitfinex","SOLUSD",1732011050545,4.0746,245.43,245.37,19.13228371]
["bitfinex","SOLUSD",1732011050742,24.0746,245.43,245.38,11.95739478]
["bitfinex","SOLUSD",1732011051247,24.0746,245.43,245.36,11.95739478]
["bitfinex","SOLUSD",1732011052651,24.0746,245.43,245.36,16.03289478]
["bitfinex","SOLUSD",1732011053560,24.0746,245.43,245.38,11.95739478]
["bitfinex","SOLUSD",1732011053739,14.46703906,245.44,245.4,11.95739478]
["bitfinex","SOLUSD",1732011053936,14.46703906,245.44,245.42,11.95739478]
["bitfinex","SOLUSD",1732011055334,14.46703906,245.44,245.43,4.0744]
["bitfinex","SOLUSD",1732011057643,14.46703906,245.44,245.39,16.03239478]
["bitfinex","SOLUSD",1732011057962,14.46703906,245.44,245.39,11.95739478]
["bitfinex","SOLUSD",1732011060452,18.54133906,245.44,245.39,11.95739478]
["bitfinex","SOLUSD",1732011060653,14.46703906,245.44,245.39,11.95739478]
["bitfinex","SOLUSD",1732011061548,14.46703906,245.44,245.41,11.95739478]
["bitfinex","SOLUSD",1732011062843,18.54133906,245.44,245.36,0.12549]
["bitfinex","SOLUSD",1732011063044,18.54133906,245.44,245.38,11.95739478]
["bitfinex","SOLUSD",1732011064161,14.46703906,245.44,245.4,11.95739478]
["bitfinex","SOLUSD",1732011064393,14.46703906,245.44,245.42,11.95739478]
["bitfinex","SOLUSD",1732011066365,14.46703906,245.44,245.42,26.21849478]
["bitfinex","SOLUSD",1732011066567,14.46703906,245.44,245.43,0.09367462]
["bitfinex","SOLUSD",1732011067347,14.46703906,245.44,245.42,11.95739478]
["bitfinex","SOLUSD",1732011067956,14.46703906,245.44,245.42,16.03199478]
["bitfinex","SOLUSD",1732011069264,14.46703906,245.44,245.42,26.21859478]
["bitfinex","SOLUSD",1732011070748,14.46703906,245.44,245.42,14.2612]
["bitfinex","SOLUSD",1732011071081,14.46703906,245.44,245.42,10.1866]
["bitfinex","SOLUSD",1732011073775,14.46703906,245.44,245.42,14.2612]
["bitfinex","SOLUSD",1732011076973,14.46703906,245.44,245.42,11.95739478]
["bitfinex","SOLUSD",1732011079258,18.54133906,245.44,245.38,16.03269478]
["bitfinex","SOLUSD",1732011079776,30.49873384,245.44,245.37,10.1886]
["bitfinex","SOLUSD",1732011079953,30.49873384,245.44,245.37,14.264]
["bitfinex","SOLUSD",1732011080151,18.54133906,245.44,245.39,11.95739478]
["bitfinex","SOLUSD",1732011080574,18.54133906,245.44,245.38,11.95739478]
["bitfinex","SOLUSD",1732011083653,11.95739478,245.4,245.33,10.1901]
["bitfinex","SOLUSD",1732011083858,11.95739478,245.39,245.33,10.1901]
["bitfinex","SOLUSD",1732011084080,11.95739478,245.4,245.33,10.1901]
["bitfinex","SOLUSD",1732011084454,11.95739478,245.41,245.33,22.14749478]
["bitfinex","SOLUSD",1732011084766,4.0749,245.4,245.33,22.14749478]
["bitfinex","SOLUSD",1732011086176,11.95739478,245.39,245.31,11.95739478]
["bitfinex","SOLUSD",1732011086680,11.95739478,245.37,245.29,11.95739478]
["bitfinex","SOLUSD",1732011087064,11.95739478,245.36,245.29,11.95739478]
["bitfinex","SOLUSD",1732011087479,16.03299478,245.36,245.29,16.03399478]
["bitfinex","SOLUSD",1732011087979,16.03299478,245.36,245.29,4.0766]
["bitfinex","SOLUSD",1732011088855,4.0756,245.36,245.29,11.95739478]
["bitfinex","SOLUSD",1732011089059,16.03299478,245.36,245.28,22.14959478]
["bitfinex","SOLUSD",1732011089582,11.95739478,245.35,245.28,22.14959478]
["bitfinex","SOLUSD",1732011089889,16.03299478,245.36,245.28,22.14959478]
["bitfinex","SOLUSD",1732011090096,16.03299478,245.36,245.29,11.95739478]
["bitfinex","SOLUSD",1732011090380,11.95739478,245.34,245.26,16.03459478]
["bitfinex","SOLUSD",1732011090565,11.95739478,245.3,245.24,10.194]
["bitfinex","SOLUSD",1732011090756,11.95739478,245.3,245.21,11.95739478]
["bitfinex","SOLUSD",1732011090960,11.95739478,245.3,245.2,10.1956]
["bitfinex","SOLUSD",1732011091160,11.95739478,245.28,245.2,10.1956]
["bitfinex","SOLUSD",1732011091775,11.95739478,245.26,245.2,10.1956]
["bitfinex","SOLUSD",1732011092462,11.95739478,245.26,245.2,14.2739]
["bitfinex","SOLUSD",1732011092792,41.70859478,245.41,245.26,27.0328]
["bitfinex","SOLUSD",1732011092961,29.7512,245.41,245.34,11.95739478]
["bitfinex","SOLUSD",1732011093658,41.70859478,245.41,245.34,11.95739478]
["bitfinex","SOLUSD",1732011093883,45.78339478,245.41,245.34,11.95739478]
["bitfinex","SOLUSD",1732011094084,20.0,245.4,245.34,11.95739478]
["bitfinex","SOLUSD",1732011094487,20.0,245.4,245.32,11.95739478]
["bitfinex","SOLUSD",1732011094786,11.95739478,245.39,245.3,26.22509478]
["bitfinex","SOLUSD",1732011095793,4.0753,245.38,245.3,26.22509478]
["bitfinex","SOLUSD",1732011096991,4.0744,245.43,245.32,11.95739478]
["bitfinex","SOLUSD",1732011097291,20.0,245.41,245.32,11.95739478]
["bitfinex","SOLUSD",1732011097781,11.95739478,245.38,245.3,26.22509478]
["bitfinex","SOLUSD",1732011098167,11.95739478,245.38,245.3,22.14859478]
["bitfinex","SOLUSD",1732011098369,11.95739478,245.38,245.3,10.1912]
["bitfinex","SOLUSD",1732011098577,20.0,245.37,245.3,10.1912]
["bitfinex","SOLUSD",1732011098994,11.95739478,245.38,245.3,26.22519478]
["bitfinex","SOLUSD",1732011099897,16.03279478,245.38,245.3,26.22519478]
["bitfinex","SOLUSD",1732011100076,4.0754,245.38,245.32,11.95739478]
["bitfinex","SOLUSD",1732011100992,26.42443384,245.44,245.36,11.95739478]
["bitfinex","SOLUSD",1732011101171,30.0,245.37,245.36,11.95739478]
["bitfinex","SOLUSD",1732011101571,30.0,245.37,245.35,11.95739478]
["bitfinex","SOLUSD",1732011102009,30.49873384,245.44,245.35,11.95739478]
["bitfinex","SOLUSD",1732011102601,20.0,245.43,245.35,16.03309478]
["bitfinex","SOLUSD",1732011102982,20.0,245.43,245.35,4.0757]
["bitfinex","SOLUSD",1732011102983,11.95739478,245.42,245.35,4.0757]
["bitfinex","SOLUSD",1732011103172,11.95739478,245.4,245.33,10.19]
["bitfinex","SOLUSD",1732011103373,11.95739478,245.36,245.29,4.0766]
["bitfinex","SOLUSD",1732011103577,11.95739478,245.36,245.28,10.1922]
["bitfinex","SOLUSD",1732011103890,11.95739478,245.34,245.28,10.1922]
["bitfinex","SOLUSD",1732011104098,16.03339478,245.34,245.28,10.1922]
["bitfinex","SOLUSD",1732011104301,16.03339478,245.34,245.28,14.2691]
["bitfinex","SOLUSD",1732011104598,16.03339478,245.34,245.28,10.1922]
["bitfinex","SOLUSD",1732011105694,30.0,245.33,245.28,10.1922]
["bitfinex","SOLUSD",1732011106974,4.0751,245.39,245.31,11.95739478]
["bitfinex","SOLUSD",1732011107174,11.95739478,245.34,245.28,10.1922]
["bitfinex","SOLUSD",1732011107501,11.95739478,245.34,245.26,27.0328]
["bitfinex","SOLUSD",1732011108073,11.95739478,245.34,245.26,31.11]
["bitfinex","SOLUSD",1732011108275,11.95739478,245.34,245.26,43.06739478]
["bitfinex","SOLUSD",1732011108473,11.95739478,245.34,245.26,53.26059478]
["bitfinex","SOLUSD",1732011108999,16.03339478,245.34,245.26,41.3032]
["bitfinex","SOLUSD",1732011109298,11.95739478,245.27,245.2,27.8229]
["bitfinex","SOLUSD",1732011109594,11.95739478,245.25,245.18,4.0784]
["bitfinex","SOLUSD",1732011110174,11.95739478,245.23,245.17,14.2754]
["bitfinex","SOLUSD",1732011110769,11.95739478,245.21,245.14,27.8229]
["bitfinex","SOLUSD",1732011111098,11.95739478,245.21,245.14,54.05769478]
["bitfinex","SOLUSD",1732011112980,11.95739478,245.25,245.16,11.95739478]
["bitfinex","SOLUSD",1732011113688,16.03449478,245.27,245.18,11.95739478]
["bitfinex","SOLUSD",1732011114202,11.95739478,245.25,245.18,11.95739478]
["bitfinex","SOLUSD",1732011115297,11.95739478,245.29,245.2,11.95739478]
["bitfinex","SOLUSD",1732011116392,11.95739478,245.27,245.18,26.23249478]
["bitfinex","SOLUSD",1732011117581,16.03459478,245.27,245.18,26.23249478]
["bitfinex","SOLUSD",1732011118505,11.95739478,245.23,245.16,4.0788]
["bitfinex","SOLUSD",1732011118685,11.95739478,245.21,245.16,4.0788]
["bitfinex","SOLUSD",1732011119001,11.95739478,245.21,245.14,42.1002]
["bitfinex","SOLUSD",1732011119599,11.95739478,245.23,245.15,11.95739478]
["bitfinex","SOLUSD",1732011119906,16.03519478,245.23,245.16,4.0789]
["bitfinex","SOLUSD",1732011120198,30.0,245.32,245.16,4.0789]
["bitfinex","SOLUSD",1732011120199,11.95739478,245.27,245.17,12.0510694]
["bitfinex","SOLUSD",1732011120786,11.95739478,245.27,245.17,11.95739478]
["bitfinex","SOLUSD",1732011121490,4.0773,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732011122885,11.95739478,245.25,245.18,4.0786]
["bitfinex","SOLUSD",1732011124448,11.95739478,245.25,245.16,10.1974]
["bitfinex","SOLUSD",1732011124449,11.95739478,245.23,245.16,14.2762]
["bitfinex","SOLUSD",1732011124585,11.95739478,245.21,245.14,27.8229]
["bitfinex","SOLUSD",1732011124979,11.95739478,245.19,245.12,10.199]
["bitfinex","SOLUSD",1732011125180,11.95739478,245.15,245.08,27.4534]
["bitfinex","SOLUSD",1732011125382,11.95739478,245.15,245.08,37.654]
["bitfinex","SOLUSD",1732011125599,11.4931,245.22,245.08,37.654]
["bitfinex","SOLUSD",1732011125600,11.95739478,245.13,245.08,37.654]
["bitfinex","SOLUSD",1732011125901,11.95739478,245.11,245.03,10.2024]
["bitfinex","SOLUSD",1732011126106,11.95739478,245.11,245.03,14.2834]
["bitfinex","SOLUSD",1732011127200,4.0799,245.1,245.03,14.2834]
["bitfinex","SOLUSD",1732011127409,4.0799,245.1,245.03,10.2024]
["bitfinex","SOLUSD",1732011127608,4.0799,245.1,244.94,0.5]
["bitfinex","SOLUSD",1732011127609,11.95739478,245.05,244.97,10.2052]
["bitfinex","SOLUSD",1732011128609,4.0809,245.04,244.97,10.2052]
["bitfinex","SOLUSD",1732011130395,11.95739478,244.99,244.91,10.2075]
["bitfinex","SOLUSD",1732011131181,11.95739478,244.99,244.91,22.16489478]
["bitfinex","SOLUSD",1732011131790,11.95739478,245.04,244.96,11.95739478]
["bitfinex","SOLUSD",1732011131993,11.95739478,245.08,245.0,11.95739478]
["bitfinex","SOLUSD",1732011132186,20.0,245.07,245.0,11.95739478]
["bitfinex","SOLUSD",1732011133308,4.0806,245.06,244.98,11.95739478]
["bitfinex","SOLUSD",1732011134013,16.03799478,245.06,244.98,11.95739478]
["bitfinex","SOLUSD",1732011135016,4.0806,245.06,244.98,41.36939478]
["bitfinex","SOLUSD",1732011135315,4.0806,245.06,244.98,11.95739478]
["bitfinex","SOLUSD",1732011135316,16.03799478,245.06,244.98,11.95739478]
["bitfinex","SOLUSD",1732011135486,11.95739478,245.02,244.95,4.0823]
["bitfinex","SOLUSD",1732011136007,11.95739478,245.04,244.95,16.03969478]
["bitfinex","SOLUSD",1732011136214,16.03799478,245.06,244.97,11.95739478]
["bitfinex","SOLUSD",1732011136809,4.0806,245.06,244.99,11.95739478]
["bitfinex","SOLUSD",1732011137004,4.0806,245.06,245.01,11.95739478]
["bitfinex","SOLUSD",1732011137803,11.95739478,245.09,245.01,11.95739478]
["bitfinex","SOLUSD",1732011138123,4.0804,245.08,245.01,11.95739478]
["bitfinex","SOLUSD",1732011138693,4.02489722,245.08,245.01,11.95739478]
["bitfinex","SOLUSD",1732011139119,11.95739478,245.05,244.96,11.95739478]
["bitfinex","SOLUSD",1732011139498,11.95739478,245.05,244.98,11.95739478]
["bitfinex","SOLUSD",1732011140200,11.95739478,245.07,244.98,16.03919478]
["bitfinex","SOLUSD",1732011140403,11.95739478,245.05,244.98,16.03919478]
["bitfinex","SOLUSD",1732011141018,11.95739478,245.07,245.0,11.95739478]
["bitfinex","SOLUSD",1732011142194,11.95739478,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1732011142403,11.95739478,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732011142718,11.95739478,245.09,245.02,11.95739478]
["bitfinex","SOLUSD",1732011142899,11.95739478,245.13,245.04,11.95739478]
["bitfinex","SOLUSD",1732011143090,11.95739478,245.15,245.06,11.95739478]
["bitfinex","SOLUSD",1732011143617,11.95739478,245.15,245.08,11.95739478]
["bitfinex","SOLUSD",1732011144495,11.95739478,245.17,245.09,14.2804]
["bitfinex","SOLUSD",1732011144695,27.3461,245.25,245.14,11.95739478]
["bitfinex","SOLUSD",1732011144696,11.95739478,245.21,245.14,11.95739478]
["bitfinex","SOLUSD",1732011144898,11.95739478,245.23,245.14,11.95739478]
["bitfinex","SOLUSD",1732011145314,11.95739478,245.17,245.09,14.2804]
["bitfinex","SOLUSD",1732011145623,4.0775,245.25,245.02,39.69359478]
["bitfinex","SOLUSD",1732011145624,11.95739478,245.1,245.02,39.69359478]
["bitfinex","SOLUSD",1732011145920,11.95739478,245.14,245.06,11.95739478]
["bitfinex","SOLUSD",1732011146217,11.95739478,245.16,245.08,11.95739478]
["bitfinex","SOLUSD",1732011146395,11.95739478,245.16,245.09,4.0801]
["bitfinex","SOLUSD",1732011146595,11.95739478,245.16,245.09,14.2804]
["bitfinex","SOLUSD",1732011146897,11.95739478,245.18,245.1,11.95739478]
["bitfinex","SOLUSD",1732011147419,11.95739478,245.22,245.14,11.95739478]
["bitfinex","SOLUSD",1732011148102,11.95739478,245.22,245.1,23.902374]
["bitfinex","SOLUSD",1732011148429,11.95739478,245.2,245.12,11.95739478]
["bitfinex","SOLUSD",1732011148922,11.95739478,245.2,245.13,14.278]
["bitfinex","SOLUSD",1732011149297,16.03579478,245.2,245.13,14.278]
["bitfinex","SOLUSD",1732011149694,16.03579478,245.2,245.13,10.1986]
["bitfinex","SOLUSD",1732011150109,16.03579478,245.2,245.13,14.278]
["bitfinex","SOLUSD",1732011152097,11.95739478,245.18,245.09,11.95739478]
["bitfinex","SOLUSD",1732011152500,20.0,245.28,245.15,11.95739478]
["bitfinex","SOLUSD",1732011152704,4.0758,245.35,245.22,11.95739478]
["bitfinex","SOLUSD",1732011152926,11.95739478,245.32,245.22,11.95739478]
["bitfinex","SOLUSD",1732011153512,11.95739478,245.3,245.22,11.95739478]
["bitfinex","SOLUSD",1732011153717,11.95739478,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732011154620,19.1547071,245.29,245.23,4.0778]
["bitfinex","SOLUSD",1732011155826,23.2312071,245.31,245.23,23.2325071]
["bitfinex","SOLUSD",1732011156117,19.1547071,245.34,245.25,19.1547071]
["bitfinex","SOLUSD",1732011156325,19.1547071,245.34,245.27,19.1547071]
["bitfinex","SOLUSD",1732011156528,19.1547071,245.34,245.25,19.1547071]
["bitfinex","SOLUSD",1732011157041,19.1547071,245.34,245.23,33.6786]
["bitfinex","SOLUSD",1732011157323,20.0,245.33,245.25,19.1547071]
["bitfinex","SOLUSD",1732011158229,19.1547071,245.32,245.25,4.0773]
["bitfinex","SOLUSD",1732011158403,24.0761,245.33,245.23,58.9500071]
["bitfinex","SOLUSD",1732011158404,19.1547071,245.3,245.23,29.6008]
["bitfinex","SOLUSD",1732011158901,19.1547071,245.26,245.19,29.3508071]
["bitfinex","SOLUSD",1732011159104,19.1547071,245.26,245.19,14.2744]
["bitfinex","SOLUSD",1732011159812,19.1547071,245.24,245.17,27.5705]
["bitfinex","SOLUSD",1732011160008,19.1547071,245.22,245.17,27.5705]
["bitfinex","SOLUSD",1732011160414,19.1547071,245.22,245.17,31.6492]
["bitfinex","SOLUSD",1732011160709,20.0,245.31,245.21,19.1547071]
["bitfinex","SOLUSD",1732011160920,20.0,245.31,245.23,19.1547071]
["bitfinex","SOLUSD",1732011161506,19.1547071,245.32,245.23,19.1547071]
["bitfinex","SOLUSD",1732011161723,23.2310071,245.32,245.24,4.0776]
["bitfinex","SOLUSD",1732011161959,23.2310071,245.32,245.23,29.3491071]
["bitfinex","SOLUSD",1732011162121,19.1547071,245.3,245.23,10.1944]
["bitfinex","SOLUSD",1732011163841,23.2314071,245.3,245.23,29.3491071]
["bitfinex","SOLUSD",1732011165233,23.2314071,245.3,245.23,33.4269071]
["bitfinex","SOLUSD",1732011166028,19.1547071,245.28,245.21,4.078]
["bitfinex","SOLUSD",1732011167424,23.2317071,245.28,245.21,4.078]
["bitfinex","SOLUSD",1732011168120,19.1547071,245.26,245.21,4.078]
["bitfinex","SOLUSD",1732011168514,19.1547071,245.22,245.17,27.5705]
["bitfinex","SOLUSD",1732011170739,19.1547071,245.2,245.12,4.0795]
["bitfinex","SOLUSD",1732011170930,19.1547071,245.16,245.11,42.7773]
["bitfinex","SOLUSD",1732011171315,19.1547071,245.16,245.11,28.4982]
["bitfinex","SOLUSD",1732011174940,11.98637513,245.15,245.08,4.17377462]
["bitfinex","SOLUSD",1732011176114,11.98637513,245.13,245.08,4.17377462]
["bitfinex","SOLUSD",1732011176412,11.98637513,245.13,245.08,14.37447462]
["bitfinex","SOLUSD",1732011176611,11.98637513,245.15,245.08,14.37447462]
["bitfinex","SOLUSD",1732011178537,4.0789,245.16,245.08,14.37447462]
["bitfinex","SOLUSD",1732011178538,4.0789,245.16,245.09,11.98637513]
["bitfinex","SOLUSD",1732011179216,11.98637513,245.19,245.11,11.98637513]
["bitfinex","SOLUSD",1732011179524,11.98637513,245.17,245.09,26.26657513]
["bitfinex","SOLUSD",1732011180330,11.98637513,245.11,245.03,10.2024]
["bitfinex","SOLUSD",1732011180641,11.98637513,245.11,245.05,44.131]
["bitfinex","SOLUSD",1732011180833,11.98637513,245.11,245.05,54.3329]
["bitfinex","SOLUSD",1732011181152,11.98637513,245.11,245.05,42.4666]
["bitfinex","SOLUSD",1732011182619,11.98637513,245.09,245.0,23.48777513]
["bitfinex","SOLUSD",1732011182823,11.98637513,245.09,245.01,14.2848]
["bitfinex","SOLUSD",1732011183940,16.06657513,245.09,245.01,14.2848]
["bitfinex","SOLUSD",1732011184851,16.06657513,245.09,245.01,14.2849]
["bitfinex","SOLUSD",1732011186153,11.98637513,245.11,245.02,11.98637513]
["bitfinex","SOLUSD",1732011186328,22.1024,245.16,245.01,14.2849]
["bitfinex","SOLUSD",1732011186329,11.98637513,245.13,245.04,11.98637513]
["bitfinex","SOLUSD",1732011186528,11.98637513,245.13,245.05,0.09367462]
["bitfinex","SOLUSD",1732011186828,11.98637513,245.13,245.06,11.98637513]
["bitfinex","SOLUSD",1732011187042,16.06547513,245.15,245.06,11.98637513]
["bitfinex","SOLUSD",1732011187948,16.06547513,245.15,245.06,16.06687513]
["bitfinex","SOLUSD",1732011188149,11.98637513,245.17,245.09,11.98637513]
["bitfinex","SOLUSD",1732011188728,16.06477513,245.19,245.11,11.98637513]
["bitfinex","SOLUSD",1732011189942,16.06477513,245.19,245.09,43.66097513]
["bitfinex","SOLUSD",1732011190347,11.98637513,245.17,245.09,39.58097513]
["bitfinex","SOLUSD",1732011191053,4.0784,245.19,245.09,27.5946]
["bitfinex","SOLUSD",1732011191054,11.98637513,245.14,245.09,27.5946]
["bitfinex","SOLUSD",1732011191236,11.98637513,245.14,245.06,14.282]
["bitfinex","SOLUSD",1732011191932,4.0794,245.13,245.06,14.282]
["bitfinex","SOLUSD",1732011193342,4.0794,245.13,245.07,11.98637513]
["bitfinex","SOLUSD",1732011195738,4.0794,245.13,245.06,14.282]
["bitfinex","SOLUSD",1732011196455,4.0794,245.13,245.06,10.2015]
["bitfinex","SOLUSD",1732011196659,11.98637513,245.1,245.03,40.59937513]
["bitfinex","SOLUSD",1732011197537,11.98637513,245.1,245.03,44.68037513]
["bitfinex","SOLUSD",1732011197754,4.0794,245.13,245.07,11.98637513]
["bitfinex","SOLUSD",1732011198057,4.0789,245.16,245.07,11.98637513]
["bitfinex","SOLUSD",1732011198358,11.98637513,245.15,245.07,11.98637513]
["bitfinex","SOLUSD",1732011199372,4.0793,245.14,245.07,11.98637513]
["bitfinex","SOLUSD",1732011199531,11.98637513,245.15,245.07,11.98637513]
["bitfinex","SOLUSD",1732011199729,16.06547513,245.15,245.07,26.26777513]
["bitfinex","SOLUSD",1732011200551,16.06547513,245.15,245.05,4.0806]
["bitfinex","SOLUSD",1732011200756,11.98637513,245.13,245.03,50.80197513]
["bitfinex","SOLUSD",1732011201063,11.98637513,245.13,245.03,54.88307513]
["bitfinex","SOLUSD",1732011201261,4.0796,245.12,245.03,54.88307513]
["bitfinex","SOLUSD",1732011202556,4.0796,245.12,245.05,11.98637513]
["bitfinex","SOLUSD",1732011203542,22.18417513,245.15,245.05,11.98637513]
["bitfinex","SOLUSD",1732011203543,4.0793,245.14,245.05,11.98637513]
["bitfinex","SOLUSD",1732011203960,4.0793,245.14,245.05,16.06707513]
["bitfinex","SOLUSD",1732011205357,11.98637513,245.09,245.03,28.613]
["bitfinex","SOLUSD",1732011205561,11.98637513,245.09,245.0,4.0815]
["bitfinex","SOLUSD",1732011205866,11.98637513,245.11,245.01,11.98637513]
["bitfinex","SOLUSD",1732011207360,4.0799,245.1,245.01,16.06767513]
["bitfinex","SOLUSD",1732011207562,10.9864,245.2,245.07,11.98637513]
["bitfinex","SOLUSD",1732011207731,10.9864,245.2,245.09,11.98637513]
["bitfinex","SOLUSD",1732011207940,22.97277513,245.2,245.11,11.98637513]
["bitfinex","SOLUSD",1732011208238,30.0,245.12,245.11,11.98637513]
["bitfinex","SOLUSD",1732011208665,22.97277513,245.2,245.11,11.98637513]
["bitfinex","SOLUSD",1732011208851,4.0784,245.19,245.09,11.98637513]
["bitfinex","SOLUSD",1732011209372,11.98637513,245.18,245.09,11.98637513]
["bitfinex","SOLUSD",1732011210036,4.0788,245.17,245.09,11.98637513]
["bitfinex","SOLUSD",1732011213038,11.98637513,245.1,245.02,29.6462]
["bitfinex","SOLUSD",1732011213340,11.98637513,245.15,245.06,11.98637513]
["bitfinex","SOLUSD",1732011214163,16.06517513,245.17,245.08,11.98637513]
["bitfinex","SOLUSD",1732011214496,11.98637513,245.15,245.07,0.09367462]
["bitfinex","SOLUSD",1732011214771,4.0788,245.17,245.02,43.9306]
["bitfinex","SOLUSD",1732011214772,11.98637513,245.09,245.02,39.8494]
["bitfinex","SOLUSD",1732011215138,4.0803,245.08,245.02,39.8494]
["bitfinex","SOLUSD",1732011215862,4.0803,245.08,245.02,43.9306]
["bitfinex","SOLUSD",1732011216239,4.0803,245.08,245.02,39.8494]
["bitfinex","SOLUSD",1732011216661,4.0803,245.08,245.0,16.06777513]
["bitfinex","SOLUSD",1732011216662,11.98637513,245.07,245.0,11.98637513]
["bitfinex","SOLUSD",1732011216866,11.98637513,245.07,244.98,36.06817513]
["bitfinex","SOLUSD",1732011217165,4.0806,245.06,244.98,46.27307513]
["bitfinex","SOLUSD",1732011219348,4.0806,245.06,245.0,11.98637513]
["bitfinex","SOLUSD",1732011219658,4.0806,245.06,245.0,16.06787513]
["bitfinex","SOLUSD",1732011220458,4.0806,245.06,245.0,4.0815]
["bitfinex","SOLUSD",1732011220854,4.0806,245.06,245.0,16.06787513]
["bitfinex","SOLUSD",1732011221652,11.98637513,245.09,245.0,16.06787513]
["bitfinex","SOLUSD",1732011224149,11.98637513,245.07,244.99,4.0817]
["bitfinex","SOLUSD",1732011224349,11.98637513,245.07,244.99,14.2861]
["bitfinex","SOLUSD",1732011224655,16.06647513,245.09,245.02,11.98637513]
["bitfinex","SOLUSD",1732011224860,4.0798,245.11,245.04,11.98637513]
["bitfinex","SOLUSD",1732011225456,4.0793,245.14,245.06,11.98637513]
["bitfinex","SOLUSD",1732011226269,4.0793,245.14,245.06,16.06687513]
["bitfinex","SOLUSD",1732011226655,11.98637513,245.15,245.06,26.26837513]
["bitfinex","SOLUSD",1732011227856,16.06547513,245.15,245.06,26.26837513]
["bitfinex","SOLUSD",1732011228972,11.98637513,245.16,245.08,11.98637513]
["bitfinex","SOLUSD",1732011229158,11.98637513,245.14,245.07,29.3698]
["bitfinex","SOLUSD",1732011229975,4.0794,245.13,245.07,29.3698]
["bitfinex","SOLUSD",1732011231460,4.0794,245.13,245.07,33.4501]
["bitfinex","SOLUSD",1732011231873,11.98637513,245.12,245.06,10.2015]
["bitfinex","SOLUSD",1732011232180,4.0794,245.13,245.06,26.26847513]
["bitfinex","SOLUSD",1732011232377,11.98637513,245.12,245.04,16.06717513]
["bitfinex","SOLUSD",1732011232976,11.98637513,245.1,245.02,22.18947513]
["bitfinex","SOLUSD",1732011233176,11.98637513,245.08,245.02,10.2031]
["bitfinex","SOLUSD",1732011233555,4.0802,245.09,245.02,22.18947513]
["bitfinex","SOLUSD",1732011234380,11.98637513,245.12,245.04,11.98637513]
["bitfinex","SOLUSD",1732011235575,16.06607513,245.12,245.05,4.0807]
["bitfinex","SOLUSD",1732011236656,4.0797,245.12,245.06,11.98637513]
["bitfinex","SOLUSD",1732011237269,4.0797,245.12,245.05,14.2826]
["bitfinex","SOLUSD",1732011237270,16.06607513,245.12,245.05,14.2826]
["bitfinex","SOLUSD",1732011237473,4.0797,245.12,245.05,14.2826]
["bitfinex","SOLUSD",1732011237770,4.0794,245.13,245.05,14.2826]
["bitfinex","SOLUSD",1732011240677,4.0794,245.13,245.06,11.98637513]
["bitfinex","SOLUSD",1732011241068,4.0794,245.13,245.05,10.2019]
["bitfinex","SOLUSD",1732011241379,11.98637513,245.12,245.05,10.2019]
["bitfinex","SOLUSD",1732011241563,11.98637513,245.12,245.05,14.2826]
["bitfinex","SOLUSD",1732011242360,16.06597513,245.12,245.05,14.2826]
["bitfinex","SOLUSD",1732011242782,4.0796,245.12,245.05,21.95443876]
["bitfinex","SOLUSD",1732011242963,11.75143876,245.12,245.04,4.0809]
["bitfinex","SOLUSD",1732011243173,7.67183876,245.07,245.01,10.2034]
["bitfinex","SOLUSD",1732011243361,14.2786,245.12,245.01,10.2034]
["bitfinex","SOLUSD",1732011243362,7.67183876,245.09,245.01,17.87523876]
["bitfinex","SOLUSD",1732011243560,7.67183876,245.09,245.01,21.95663876]
["bitfinex","SOLUSD",1732011243759,4.0803,245.08,245.01,17.87523876]
["bitfinex","SOLUSD",1732011244519,4.0803,245.08,245.01,21.95663876]
["bitfinex","SOLUSD",1732011244695,4.0803,245.08,245.01,26.27672894]
["bitfinex","SOLUSD",1732011245263,4.0801,245.09,245.01,26.27672894]
["bitfinex","SOLUSD",1732011245470,4.0791,245.15,245.05,11.99192894]
["bitfinex","SOLUSD",1732011245684,11.99192894,245.11,245.03,11.99192894]
["bitfinex","SOLUSD",1732011246190,11.99192894,245.1,245.03,11.99192894]
["bitfinex","SOLUSD",1732011246568,11.99192894,245.1,245.04,4.0809]
["bitfinex","SOLUSD",1732011247186,11.99192894,245.1,245.04,14.2833]
["bitfinex","SOLUSD",1732011247384,11.99192894,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1732011247765,11.99192894,245.14,245.05,11.99192894]
["bitfinex","SOLUSD",1732011248667,16.07132894,245.14,245.06,4.0806]
["bitfinex","SOLUSD",1732011249086,16.07132894,245.14,245.06,14.2821]
["bitfinex","SOLUSD",1732011249291,4.0794,245.14,245.06,14.2821]
["bitfinex","SOLUSD",1732011249510,11.99192894,245.13,245.06,14.2821]
["bitfinex","SOLUSD",1732011250992,11.99192894,245.11,245.06,10.2015]
["bitfinex","SOLUSD",1732011252029,11.99192894,245.09,245.03,4.0811]
["bitfinex","SOLUSD",1732011252498,11.99192894,245.09,245.02,24.0812]
["bitfinex","SOLUSD",1732011253167,16.07202894,245.09,245.02,24.0812]
["bitfinex","SOLUSD",1732011253969,16.07202894,245.09,245.02,34.2844]
["bitfinex","SOLUSD",1732011254585,11.99192894,245.09,245.02,34.2844]
["bitfinex","SOLUSD",1732011254794,16.07172894,245.11,245.02,34.2844]
["bitfinex","SOLUSD",1732011255593,11.99192894,245.11,245.03,0.21916462]
["bitfinex","SOLUSD",1732011255824,11.99192894,245.15,245.07,11.99192894]
["bitfinex","SOLUSD",1732011256101,11.99192894,245.13,245.05,11.99192894]
["bitfinex","SOLUSD",1732011257413,11.99192894,245.13,245.06,14.2821]
["bitfinex","SOLUSD",1732011258796,11.99192894,245.11,245.06,14.2821]
["bitfinex","SOLUSD",1732011259706,11.99192894,245.11,245.06,10.2015]
["bitfinex","SOLUSD",1732011260082,11.99192894,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011262409,16.07172894,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011262708,11.99192894,245.09,245.07,1.1974]
["bitfinex","SOLUSD",1732011264206,4.0803,245.08,245.07,1.1974]
["bitfinex","SOLUSD",1732011264912,11.75551682,245.08,245.07,1.1974]
["bitfinex","SOLUSD",1732011266605,30.70086728,245.16,245.07,1.1974]
["bitfinex","SOLUSD",1732011266606,27.855984,245.15,245.07,1.1974]
["bitfinex","SOLUSD",1732011266908,7.67521682,245.12,245.07,1.1974]
["bitfinex","SOLUSD",1732011267689,4.0798,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011267892,7.67521682,245.14,245.07,5.2777]
["bitfinex","SOLUSD",1732011269509,7.67521682,245.1,245.07,1.1974]
["bitfinex","SOLUSD",1732011270108,11.75521682,245.1,245.07,1.1974]
["bitfinex","SOLUSD",1732011272987,4.08,245.1,245.07,1.1974]
["bitfinex","SOLUSD",1732011273181,4.0798,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011273707,5.49440397,245.21,245.07,1.1974]
["bitfinex","SOLUSD",1732011274011,5.49440397,245.21,245.07,23.15411682]
["bitfinex","SOLUSD",1732011274012,7.67521682,245.15,245.07,23.15411682]
["bitfinex","SOLUSD",1732011274392,7.67521682,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011275412,14.01256033,245.19,245.07,1.1974]
["bitfinex","SOLUSD",1732011275718,7.67521682,245.14,245.07,5.2777]
["bitfinex","SOLUSD",1732011276386,7.67521682,245.14,245.07,1.1974]
["bitfinex","SOLUSD",1732011276584,38.051984,245.18,245.07,1.1974]
["bitfinex","SOLUSD",1732011276788,7.67521682,245.14,245.07,1.1974]
["bitfinex","SOLUSD",1732011277002,38.051984,245.18,245.07,1.1974]
["bitfinex","SOLUSD",1732011277201,7.67521682,245.09,245.07,1.1974]
["bitfinex","SOLUSD",1732011277911,11.75541682,245.09,245.07,1.1974]
["bitfinex","SOLUSD",1732011279290,20.0,245.17,245.07,1.1974]
["bitfinex","SOLUSD",1732011279614,7.67521682,245.12,245.07,1.1974]
["bitfinex","SOLUSD",1732011280519,4.0798,245.11,245.07,1.1974]
["bitfinex","SOLUSD",1732011283100,7.67521682,245.13,245.07,1.1974]
["bitfinex","SOLUSD",1732011284588,14.01256033,245.2,245.08,4.0803]
["bitfinex","SOLUSD",1732011284589,47.855284,245.19,245.08,4.0803]
["bitfinex","SOLUSD",1732011284795,7.67521682,245.15,245.07,1.1974]
["bitfinex","SOLUSD",1732011285903,7.67521682,245.15,245.07,5.2778]
["bitfinex","SOLUSD",1732011286704,4.0793,245.14,245.07,5.2778]
["bitfinex","SOLUSD",1732011288612,4.0793,245.14,245.07,1.1974]
["bitfinex","SOLUSD",1732011289128,4.0793,245.14,245.07,5.2778]
["bitfinex","SOLUSD",1732011289607,4.0793,245.14,245.07,1.1974]
["bitfinex","SOLUSD",1732011290008,4.0784,245.19,245.08,7.67521682]
["bitfinex","SOLUSD",1732011290320,7.67521682,245.17,245.08,7.67521682]
["bitfinex","SOLUSD",1732011291227,7.67521682,245.17,245.07,11.3985]
["bitfinex","SOLUSD",1732011291228,4.0788,245.17,245.1,36.76441682]
["bitfinex","SOLUSD",1732011293409,14.01256033,245.2,245.11,0.09367462]
["bitfinex","SOLUSD",1732011293613,4.0784,245.19,245.12,7.67521682]
["bitfinex","SOLUSD",1732011293818,18.09086033,245.2,245.12,7.67521682]
["bitfinex","SOLUSD",1732011294924,18.09086033,245.2,245.13,4.0794]
["bitfinex","SOLUSD",1732011295310,25.76607715,245.2,245.13,4.0794]
["bitfinex","SOLUSD",1732011298212,25.76607715,245.2,245.12,4.0796]
["bitfinex","SOLUSD",1732011299024,7.67521682,245.16,245.1,43.3689]
["bitfinex","SOLUSD",1732011300722,11.75421682,245.16,245.1,29.0892]
["bitfinex","SOLUSD",1732011300929,7.67521682,245.14,245.1,29.0892]
["bitfinex","SOLUSD",1732011301945,4.079,245.16,245.07,19.82931682]
["bitfinex","SOLUSD",1732011301946,7.67521682,245.12,245.07,1.1974]
["bitfinex","SOLUSD",1732011302237,7.17521682,245.14,245.07,1.1974]
["bitfinex","SOLUSD",1732011302538,4.0794,245.13,245.07,5.2778]
["bitfinex","SOLUSD",1732011305120,4.0789,245.17,245.08,0.09367462]
["bitfinex","SOLUSD",1732011305325,7.67521682,245.18,245.09,7.67521682]
["bitfinex","SOLUSD",1732011306225,4.0784,245.19,245.11,7.67521682]
["bitfinex","SOLUSD",1732011306419,18.09086033,245.2,245.13,7.67521682]
["bitfinex","SOLUSD",1732011306742,14.01256033,245.2,245.13,7.67521682]
["bitfinex","SOLUSD",1732011306940,14.01256033,245.2,245.15,7.67521682]
["bitfinex","SOLUSD",1732011307140,18.09086033,245.2,245.13,7.67521682]
["bitfinex","SOLUSD",1732011308521,18.09086033,245.2,245.13,11.75461682]
["bitfinex","SOLUSD",1732011309942,14.01256033,245.2,245.13,21.95321682]
["bitfinex","SOLUSD",1732011310252,14.01256033,245.2,245.14,26.4622]
["bitfinex","SOLUSD",1732011310418,14.01256033,245.2,245.17,7.67521682]
["bitfinex","SOLUSD",1732011310619,7.67521682,245.32,245.25,161.5]
["bitfinex","SOLUSD",1732011310819,7.67521682,245.34,245.27,7.67521682]
["bitfinex","SOLUSD",1732011311135,7.67521682,245.32,245.25,7.67521682]
["bitfinex","SOLUSD",1732011311335,7.67521682,245.32,245.24,0.12549]
["bitfinex","SOLUSD",1732011311722,4.0757,245.36,245.21,20.0]
["bitfinex","SOLUSD",1732011311723,7.67521682,245.3,245.21,27.67521682]
["bitfinex","SOLUSD",1732011311921,4.0757,245.36,245.21,27.67521682]
["bitfinex","SOLUSD",1732011311922,4.0757,245.36,245.24,0.12549]
["bitfinex","SOLUSD",1732011312128,7.67521682,245.34,245.25,7.67521682]
["bitfinex","SOLUSD",1732011312320,4.0757,245.36,245.27,7.67521682]
["bitfinex","SOLUSD",1732011312627,17.61126925,245.39,245.32,7.67521682]
["bitfinex","SOLUSD",1732011312826,7.67521682,245.38,245.31,27.7005]
["bitfinex","SOLUSD",1732011313031,7.67521682,245.34,245.31,27.7005]
["bitfinex","SOLUSD",1732011313234,7.67521682,245.34,245.27,10.1926]
["bitfinex","SOLUSD",1732011314041,7.67521682,245.33,245.27,10.1926]
["bitfinex","SOLUSD",1732011314952,7.67521682,245.33,245.27,14.2697]
["bitfinex","SOLUSD",1732011315135,7.67521682,245.35,245.27,14.2697]
["bitfinex","SOLUSD",1732011315330,4.0754,245.38,245.29,7.67521682]
["bitfinex","SOLUSD",1732011315534,11.75061682,245.38,245.31,7.67521682]
["bitfinex","SOLUSD",1732011315933,7.67521682,245.36,245.29,7.67521682]
["bitfinex","SOLUSD",1732011317136,4.0758,245.35,245.27,14.2696]
["bitfinex","SOLUSD",1732011317333,7.67521682,245.33,245.27,10.1926]
["bitfinex","SOLUSD",1732011318352,7.67521682,245.33,245.27,14.2697]
["bitfinex","SOLUSD",1732011318739,7.67521682,245.33,245.25,35.37571682]
["bitfinex","SOLUSD",1732011318740,7.67521682,245.28,245.25,27.7005]
["bitfinex","SOLUSD",1732011319456,18.89928607,245.39,245.2,10.5279]
["bitfinex","SOLUSD",1732011319457,7.67521682,245.26,245.2,10.5279]
["bitfinex","SOLUSD",1732011319629,7.67521682,245.24,245.19,32.6814]
["bitfinex","SOLUSD",1732011320235,7.67521682,245.26,245.19,32.6814]
["bitfinex","SOLUSD",1732011320643,7.67521682,245.26,245.2,14.36757462]
["bitfinex","SOLUSD",1732011321259,7.67521682,245.28,245.2,22.04279144]
["bitfinex","SOLUSD",1732011321559,7.67521682,245.32,245.25,0.12549]
["bitfinex","SOLUSD",1732011322436,7.67521682,245.34,245.26,7.67521682]
["bitfinex","SOLUSD",1732011322637,11.96480512,245.35,245.28,11.96480512]
["bitfinex","SOLUSD",1732011322830,11.46480512,245.35,245.28,16.04170512]
["bitfinex","SOLUSD",1732011323928,11.46480512,245.35,245.28,26.23410512]
["bitfinex","SOLUSD",1732011324161,11.96480512,245.37,245.3,12.09029512]
["bitfinex","SOLUSD",1732011324337,24.75139119,245.39,245.3,12.09029512]
["bitfinex","SOLUSD",1732011325157,11.96480512,245.37,245.31,4.0764]
["bitfinex","SOLUSD",1732011328158,4.0753,245.38,245.32,11.96480512]
["bitfinex","SOLUSD",1732011328364,20.67619119,245.39,245.32,11.96480512]
["bitfinex","SOLUSD",1732011328544,8.71138607,245.39,245.33,0.12549]
["bitfinex","SOLUSD",1732011329445,8.71138607,245.39,245.34,4.0759]
["bitfinex","SOLUSD",1732011330263,11.96480512,245.37,245.31,10.1911]
["bitfinex","SOLUSD",1732011330436,11.96480512,245.37,245.31,14.2675]
["bitfinex","SOLUSD",1732011331761,20.67619119,245.39,245.31,14.2675]
["bitfinex","SOLUSD",1732011332263,20.67619119,245.39,245.32,0.12549]
["bitfinex","SOLUSD",1732011332560,11.96480512,245.35,245.29,32.0041]
["bitfinex","SOLUSD",1732011333869,11.96480512,245.35,245.29,42.1961]
["bitfinex","SOLUSD",1732011334166,11.96480512,245.31,245.26,0.12549]
["bitfinex","SOLUSD",1732011334369,11.96480512,245.29,245.25,10.1936]
["bitfinex","SOLUSD",1732011334600,11.96480512,245.27,245.22,28.6823]
["bitfinex","SOLUSD",1732011334951,11.96480512,245.25,245.22,28.6823]
["bitfinex","SOLUSD",1732011335144,11.96480512,245.25,245.2,10.1954]
["bitfinex","SOLUSD",1732011335343,11.96480512,245.25,245.2,14.2737]
["bitfinex","SOLUSD",1732011336158,10.1895,245.35,245.2,26.23850512]
["bitfinex","SOLUSD",1732011336159,11.96480512,245.29,245.2,26.23850512]
["bitfinex","SOLUSD",1732011336947,11.96480512,245.27,245.21,0.09367462]
["bitfinex","SOLUSD",1732011337349,11.96480512,245.27,245.21,4.29716462]
["bitfinex","SOLUSD",1732011338669,11.96480512,245.27,245.21,14.49246462]
["bitfinex","SOLUSD",1732011339051,11.96480512,245.29,245.21,14.49246462]
["bitfinex","SOLUSD",1732011341576,16.04160512,245.29,245.21,14.49246462]
["bitfinex","SOLUSD",1732011341952,11.96480512,245.29,245.21,14.49246462]
["bitfinex","SOLUSD",1732011343374,10.1832,245.51,245.28,11.96480512]
["bitfinex","SOLUSD",1732011343554,11.96480512,245.39,245.3,11.96480512]
["bitfinex","SOLUSD",1732011344060,11.96480512,245.37,245.29,20.0]
["bitfinex","SOLUSD",1732011344453,11.96480512,245.37,245.28,11.96480512]
["bitfinex","SOLUSD",1732011344652,11.96480512,245.37,245.29,4.20229]
["bitfinex","SOLUSD",1732011344853,11.96480512,245.37,245.29,14.39429]
["bitfinex","SOLUSD",1732011345959,11.96480512,245.37,245.29,14.2688]
["bitfinex","SOLUSD",1732011346253,11.96480512,245.35,245.29,14.2688]
["bitfinex","SOLUSD",1732011347475,11.96480512,245.35,245.29,10.192]
["bitfinex","SOLUSD",1732011349657,11.96480512,245.35,245.28,11.96480512]
["bitfinex","SOLUSD",1732011350763,11.96480512,245.35,245.29,4.0768]
["bitfinex","SOLUSD",1732011352767,7.65735605,245.36,245.28,17.84945605]
["bitfinex","SOLUSD",1732011352972,7.65735605,245.34,245.28,10.1921]
["bitfinex","SOLUSD",1732011353154,7.65735605,245.3,245.24,42.4642]
["bitfinex","SOLUSD",1732011353679,7.65735605,245.3,245.24,14.2716]
["bitfinex","SOLUSD",1732011354367,11.73395605,245.3,245.24,14.2716]
["bitfinex","SOLUSD",1732011356359,7.65735605,245.28,245.2,10.1956]
["bitfinex","SOLUSD",1732011356553,7.65735605,245.26,245.2,10.1956]
["bitfinex","SOLUSD",1732011356865,11.97408953,245.26,245.2,10.1956]
["bitfinex","SOLUSD",1732011358071,11.97408953,245.26,245.2,14.2739]
["bitfinex","SOLUSD",1732011358268,16.05068953,245.3,245.21,11.97408953]
["bitfinex","SOLUSD",1732011358578,16.05068953,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732011360376,11.97408953,245.28,245.2,10.1956]
["bitfinex","SOLUSD",1732011360878,11.97408953,245.28,245.21,12.19325415]
["bitfinex","SOLUSD",1732011361077,4.0766,245.3,245.23,11.97408953]
["bitfinex","SOLUSD",1732011361078,11.97408953,245.3,245.23,11.97408953]
["bitfinex","SOLUSD",1732011361390,11.97408953,245.36,245.27,11.97408953]
["bitfinex","SOLUSD",1732011362470,11.97408953,245.36,245.27,16.05098953]
["bitfinex","SOLUSD",1732011363276,11.97408953,245.36,245.27,26.24378953]
["bitfinex","SOLUSD",1732011363766,11.97408953,245.36,245.29,11.97408953]
["bitfinex","SOLUSD",1732011364776,16.04968953,245.36,245.3,4.0766]
["bitfinex","SOLUSD",1732011365985,11.97408953,245.38,245.3,4.0766]
["bitfinex","SOLUSD",1732011367591,4.0754,245.37,245.3,4.0766]
["bitfinex","SOLUSD",1732011368373,10.1867,245.42,245.3,4.0766]
["bitfinex","SOLUSD",1732011368568,11.97408953,245.38,245.3,14.2682]
["bitfinex","SOLUSD",1732011370689,4.0751,245.39,245.31,11.97408953]
["bitfinex","SOLUSD",1732011371788,11.97408953,245.38,245.31,16.05038953]
["bitfinex","SOLUSD",1732011372190,11.97408953,245.38,245.31,4.0763]
["bitfinex","SOLUSD",1732011372371,11.97408953,245.36,245.3,10.1916]
["bitfinex","SOLUSD",1732011372578,11.97408953,245.34,245.3,10.1916]
["bitfinex","SOLUSD",1732011372996,11.97408953,245.36,245.3,14.2682]
["bitfinex","SOLUSD",1732011373891,16.04968953,245.36,245.3,10.1916]
["bitfinex","SOLUSD",1732011374403,11.97408953,245.38,245.3,22.16568953]
["bitfinex","SOLUSD",1732011376078,4.0754,245.37,245.3,26.24228953]
["bitfinex","SOLUSD",1732011376702,11.73215624,245.37,245.3,14.2682]
["bitfinex","SOLUSD",1732011377198,11.73215624,245.37,245.28,32.5555]
["bitfinex","SOLUSD",1732011377199,7.65675624,245.33,245.28,32.5555]
["bitfinex","SOLUSD",1732011377399,7.65675624,245.35,245.28,32.5555]
["bitfinex","SOLUSD",1732011377605,7.65675624,245.35,245.28,42.7479]
["bitfinex","SOLUSD",1732011379499,7.65675624,245.37,245.29,7.65675624]
["bitfinex","SOLUSD",1732011381806,7.65675624,245.42,245.35,21.92165624]
["bitfinex","SOLUSD",1732011381987,7.65675624,245.41,245.35,10.1893]
["bitfinex","SOLUSD",1732011382189,4.0743,245.44,245.35,14.2651]
["bitfinex","SOLUSD",1732011382502,7.65675624,245.44,245.36,7.65675624]
["bitfinex","SOLUSD",1732011382692,4.0741,245.46,245.38,11.95512973]
["bitfinex","SOLUSD",1732011382693,16.02922973,245.46,245.38,11.95512973]
["bitfinex","SOLUSD",1732011383197,11.95512973,245.46,245.39,0.12549]
["bitfinex","SOLUSD",1732011383512,116.02852973,245.5,245.42,16.02972973]
["bitfinex","SOLUSD",1732011383991,11.95512973,245.46,245.32,38.1777]
["bitfinex","SOLUSD",1732011384177,11.95512973,245.42,245.33,26.22122973]
["bitfinex","SOLUSD",1732011384601,11.95512973,245.42,245.35,11.95512973]
["bitfinex","SOLUSD",1732011385004,11.95512973,245.44,245.35,11.95512973]
["bitfinex","SOLUSD",1732011385312,4.0744,245.43,245.35,16.03082973]
["bitfinex","SOLUSD",1732011388801,11.95512973,245.42,245.35,16.03082973]
["bitfinex","SOLUSD",1732011389386,11.95512973,245.44,245.35,16.03082973]
["bitfinex","SOLUSD",1732011389896,4.0744,245.43,245.35,16.03082973]
["bitfinex","SOLUSD",1732011391500,4.0744,245.43,245.36,0.25098]
["bitfinex","SOLUSD",1732011392282,16.02942973,245.44,245.36,0.25098]
["bitfinex","SOLUSD",1732011393011,11.95512973,245.42,245.35,10.1895]
["bitfinex","SOLUSD",1732011393497,119.43874762,245.5,245.32,27.2099]
["bitfinex","SOLUSD",1732011393498,11.95512973,245.38,245.32,27.2099]
["bitfinex","SOLUSD",1732011393811,4.0748,245.41,245.32,27.2099]
["bitfinex","SOLUSD",1732011393812,11.95512973,245.36,245.32,27.2099]
["bitfinex","SOLUSD",1732011394182,11.95512973,245.38,245.32,27.2099]
["bitfinex","SOLUSD",1732011394783,11.95512973,245.4,245.32,27.2099]
["bitfinex","SOLUSD",1732011395004,11.95512973,245.4,245.33,11.95512973]
["bitfinex","SOLUSD",1732011395303,4.0751,245.39,245.33,11.95512973]
["bitfinex","SOLUSD",1732011395802,4.0751,245.39,245.32,27.2099]
["bitfinex","SOLUSD",1732011396004,11.95512973,245.38,245.32,27.2099]
["bitfinex","SOLUSD",1732011397612,16.03052973,245.38,245.32,27.2099]
["bitfinex","SOLUSD",1732011399203,11.95512973,245.36,245.29,11.95512973]
["bitfinex","SOLUSD",1732011399603,11.95512973,245.36,245.3,0.09367462]
["bitfinex","SOLUSD",1732011400109,11.95512973,245.32,245.26,27.8849]
["bitfinex","SOLUSD",1732011400311,11.95512973,245.28,245.2,37.0987]
["bitfinex","SOLUSD",1732011400884,4.0771,245.27,245.2,29.9893]
["bitfinex","SOLUSD",1732011401698,16.03222973,245.27,245.2,29.9893]
["bitfinex","SOLUSD",1732011403906,16.03222973,245.27,245.19,11.95512973]
["bitfinex","SOLUSD",1732011403907,11.95512973,245.23,245.15,31.3427]
["bitfinex","SOLUSD",1732011404282,11.95512973,245.23,245.16,12.04880435]
["bitfinex","SOLUSD",1732011404487,4.0771,245.27,245.18,11.95512973]
["bitfinex","SOLUSD",1732011404890,11.95512973,245.28,245.16,0.09367462]
["bitfinex","SOLUSD",1732011404891,10.64794846,245.28,245.16,0.09367462]
["bitfinex","SOLUSD",1732011405090,10.64794846,245.28,245.19,11.95512973]
["bitfinex","SOLUSD",1732011406617,7.66335209,245.27,245.19,7.66335209]
["bitfinex","SOLUSD",1732011407820,7.66335209,245.25,245.18,4.0785]
["bitfinex","SOLUSD",1732011408129,4.0776,245.24,245.15,37.4615]
["bitfinex","SOLUSD",1732011408293,7.66335209,245.23,245.15,45.12485209]
["bitfinex","SOLUSD",1732011408500,4.0776,245.24,245.17,7.66335209]
["bitfinex","SOLUSD",1732011409320,4.0768,245.29,245.19,7.66335209]
["bitfinex","SOLUSD",1732011409521,7.66335209,245.28,245.19,7.66335209]
["bitfinex","SOLUSD",1732011410119,4.0771,245.27,245.19,11.74165209]
["bitfinex","SOLUSD",1732011412708,7.66335209,245.28,245.19,11.74165209]
["bitfinex","SOLUSD",1732011413625,10.1912,245.31,245.21,7.66335209]
["bitfinex","SOLUSD",1732011413827,7.66335209,245.29,245.21,7.66335209]
["bitfinex","SOLUSD",1732011414030,7.66335209,245.27,245.19,7.66335209]
["bitfinex","SOLUSD",1732011414831,4.0773,245.26,245.19,11.74175209]
["bitfinex","SOLUSD",1732011415525,4.0773,245.26,245.18,0.09367462]
["bitfinex","SOLUSD",1732011415526,14.2705,245.26,245.15,27.2637]
["bitfinex","SOLUSD",1732011415713,7.66335209,245.21,245.15,27.2637]
["bitfinex","SOLUSD",1732011416505,7.66335209,245.19,245.15,27.2637]
["bitfinex","SOLUSD",1732011416710,7.66335209,245.21,245.15,27.2637]
["bitfinex","SOLUSD",1732011417010,4.0783,245.2,245.15,27.2637]
["bitfinex","SOLUSD",1732011418209,0.5,245.29,245.17,7.66335209]
["bitfinex","SOLUSD",1732011418210,4.0768,245.29,245.17,7.66335209]
["bitfinex","SOLUSD",1732011418408,7.66335209,245.25,245.17,7.66335209]
["bitfinex","SOLUSD",1732011419034,4.0776,245.24,245.17,7.66335209]
["bitfinex","SOLUSD",1732011420033,7.66335209,245.26,245.18,0.12549]
["bitfinex","SOLUSD",1732011420339,7.66335209,245.24,245.18,0.12549]
["bitfinex","SOLUSD",1732011420831,4.0771,245.27,245.15,27.2637]
["bitfinex","SOLUSD",1732011420832,7.66335209,245.2,245.15,27.2637]
["bitfinex","SOLUSD",1732011422921,11.74165209,245.2,245.15,27.2637]
["bitfinex","SOLUSD",1732011425546,10.1928,245.27,245.15,31.3428]
["bitfinex","SOLUSD",1732011425547,11.74135209,245.22,245.15,31.3428]
["bitfinex","SOLUSD",1732011426041,20.8819,245.32,245.19,7.66335209]
["bitfinex","SOLUSD",1732011426042,4.0764,245.31,245.19,7.66335209]
["bitfinex","SOLUSD",1732011426340,7.66335209,245.29,245.21,7.66335209]
["bitfinex","SOLUSD",1732011426547,4.0764,245.31,245.23,7.66335209]
["bitfinex","SOLUSD",1732011426548,11.73975209,245.31,245.23,7.66335209]
["bitfinex","SOLUSD",1732011426838,4.0764,245.31,245.23,11.97032074]
["bitfinex","SOLUSD",1732011427432,10.1891,245.37,245.2,0.94087692]
["bitfinex","SOLUSD",1732011427433,4.0762,245.33,245.26,11.97032074]
["bitfinex","SOLUSD",1732011428626,4.0762,245.33,245.25,30.7156]
["bitfinex","SOLUSD",1732011428627,11.97032074,245.32,245.25,30.7156]
["bitfinex","SOLUSD",1732011429557,4.0764,245.31,245.25,30.7156]
["bitfinex","SOLUSD",1732011429857,11.97032074,245.36,245.26,12.09581074]
["bitfinex","SOLUSD",1732011430532,11.97032074,245.36,245.28,11.97032074]
["bitfinex","SOLUSD",1732011430722,11.97032074,245.36,245.26,0.12549]
["bitfinex","SOLUSD",1732011430723,4.0751,245.39,245.31,0.25098]
["bitfinex","SOLUSD",1732011431755,4.0751,245.39,245.12,27.4287]
["bitfinex","SOLUSD",1732011431756,11.16847462,245.28,245.12,27.4287]
["bitfinex","SOLUSD",1732011431932,11.97032074,245.16,245.12,27.4287]
["bitfinex","SOLUSD",1732011432134,11.97032074,245.18,245.12,27.4287]
["bitfinex","SOLUSD",1732011432955,81.63986119,245.27,245.12,27.4287]
["bitfinex","SOLUSD",1732011432956,11.97032074,245.2,245.13,0.09367462]
["bitfinex","SOLUSD",1732011433140,11.97032074,245.2,245.13,0.21916462]
["bitfinex","SOLUSD",1732011433539,11.97032074,245.2,245.13,0.12549]
["bitfinex","SOLUSD",1732011433833,4.0781,245.21,245.13,0.12549]
["bitfinex","SOLUSD",1732011434047,4.0781,245.21,245.13,0.21916462]
["bitfinex","SOLUSD",1732011434662,11.97032074,245.22,245.14,16.04962074]
["bitfinex","SOLUSD",1732011434865,11.97032074,245.27,245.19,0.12549]
["bitfinex","SOLUSD",1732011435456,11.97032074,245.29,245.2,11.97032074]
["bitfinex","SOLUSD",1732011435641,4.0769,245.28,245.2,11.97032074]
["bitfinex","SOLUSD",1732011435842,11.97032074,245.25,245.18,0.12549]
["bitfinex","SOLUSD",1732011436447,11.97032074,245.23,245.15,11.97032074]
["bitfinex","SOLUSD",1732011436832,11.97032074,245.25,245.17,11.97032074]
["bitfinex","SOLUSD",1732011437057,4.0761,245.33,245.22,0.25098]
["bitfinex","SOLUSD",1732011437266,11.97032074,245.32,245.24,0.12549]
["bitfinex","SOLUSD",1732011437466,11.97032074,245.3,245.24,0.12549]
["bitfinex","SOLUSD",1732011437754,20.0,245.34,245.24,0.12549]
["bitfinex","SOLUSD",1732011437755,11.97032074,245.34,245.25,11.97032074]
["bitfinex","SOLUSD",1732011437941,60.99612074,245.4,245.25,11.97032074]
["bitfinex","SOLUSD",1732011437942,4.0763,245.32,245.25,11.97032074]
["bitfinex","SOLUSD",1732011438273,4.0763,245.32,245.27,11.97032074]
["bitfinex","SOLUSD",1732011438755,4.076,245.34,245.28,0.12549]
["bitfinex","SOLUSD",1732011439239,11.97032074,245.36,245.28,0.12549]
["bitfinex","SOLUSD",1732011439240,16.04602074,245.36,245.28,0.12549]
["bitfinex","SOLUSD",1732011440053,16.04602074,245.36,245.29,11.97032074]
["bitfinex","SOLUSD",1732011440239,16.04602074,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732011440240,4.0757,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732011440437,11.97032074,245.41,245.33,11.97032074]
["bitfinex","SOLUSD",1732011440842,4.0743,245.44,245.35,11.97032074]
["bitfinex","SOLUSD",1732011441054,119.43914762,245.5,245.33,10.7328]
["bitfinex","SOLUSD",1732011441055,11.97032074,245.46,245.38,0.12549]
["bitfinex","SOLUSD",1732011441766,11.97032074,245.46,245.4,0.12549]
["bitfinex","SOLUSD",1732011441973,11.97032074,245.48,245.4,0.25098]
["bitfinex","SOLUSD",1732011442146,16.04402074,245.48,245.4,0.25098]
["bitfinex","SOLUSD",1732011442750,11.97032074,245.49,245.42,0.12549]
["bitfinex","SOLUSD",1732011443055,11.97032074,245.49,245.4,0.25098]
["bitfinex","SOLUSD",1732011443671,11.97032074,245.49,245.42,0.25098]
["bitfinex","SOLUSD",1732011443875,109.25554762,245.5,245.44,0.25098]
["bitfinex","SOLUSD",1732011445050,100.0,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732011445449,100.0,245.5,245.48,0.25098]
["bitfinex","SOLUSD",1732011445864,100.0,245.5,245.49,4.32438]
["bitfinex","SOLUSD",1732011446259,100.0,245.5,245.49,0.12549]
["bitfinex","SOLUSD",1732011446460,111.97032074,245.5,245.43,0.12549]
["bitfinex","SOLUSD",1732011447262,100.0,245.5,245.43,12.09581074]
["bitfinex","SOLUSD",1732011447568,100.0,245.5,245.48,11.97032074]
["bitfinex","SOLUSD",1732011447767,100.0,245.5,245.49,0.25098]
["bitfinex","SOLUSD",1732011447975,100.0,245.5,245.49,4.32438]
["bitfinex","SOLUSD",1732011449282,100.0,245.5,245.49,0.12549]
["bitfinex","SOLUSD",1732011449577,100.0,245.5,245.49,0.25098]
["bitfinex","SOLUSD",1732011449982,100.0,245.5,245.46,0.09367462]
["bitfinex","SOLUSD",1732011450275,11.97032074,245.47,245.41,51.4681]
["bitfinex","SOLUSD",1732011450484,11.97032074,245.47,245.41,47.3934]
["bitfinex","SOLUSD",1732011450865,11.97032074,245.45,245.42,0.09367462]
["bitfinex","SOLUSD",1732011451170,11.97032074,245.45,245.41,26.3734]
["bitfinex","SOLUSD",1732011451372,11.97032074,245.47,245.41,26.3734]
["bitfinex","SOLUSD",1732011451579,11.97032074,245.47,245.42,0.09367462]
["bitfinex","SOLUSD",1732011451777,11.97032074,245.45,245.42,0.09367462]
["bitfinex","SOLUSD",1732011452463,100.0,245.5,245.36,14.2644]
["bitfinex","SOLUSD",1732011452464,11.97032074,245.43,245.36,14.2644]
["bitfinex","SOLUSD",1732011452659,11.97032074,245.43,245.37,0.09367462]
["bitfinex","SOLUSD",1732011453583,23.776884,245.48,245.36,0.12549]
["bitfinex","SOLUSD",1732011453773,34.2571,245.49,245.36,0.12549]
["bitfinex","SOLUSD",1732011453774,11.97032074,245.44,245.36,14.2646]
["bitfinex","SOLUSD",1732011453953,11.97032074,245.39,245.35,26.4437]
["bitfinex","SOLUSD",1732011454353,11.97032074,245.42,245.36,0.09367462]
["bitfinex","SOLUSD",1732011454585,11.97032074,245.44,245.36,0.09367462]
["bitfinex","SOLUSD",1732011455276,11.97032074,245.44,245.36,0.21916462]
["bitfinex","SOLUSD",1732011455884,11.97032074,245.46,245.38,0.12549]
["bitfinex","SOLUSD",1732011456082,11.97032074,245.48,245.42,0.25098]
["bitfinex","SOLUSD",1732011456378,4.0734,245.49,245.42,0.12549]
["bitfinex","SOLUSD",1732011456680,11.97032074,245.47,245.42,0.12549]
["bitfinex","SOLUSD",1732011456977,11.97032074,245.47,245.39,11.97032074]
["bitfinex","SOLUSD",1732011457167,11.97032074,245.47,245.39,12.22130074]
["bitfinex","SOLUSD",1732011457373,16.04372074,245.49,245.39,12.22130074]
["bitfinex","SOLUSD",1732011457675,11.97032074,245.47,245.39,12.22130074]
["bitfinex","SOLUSD",1732011458262,11.97032074,245.47,245.41,0.25098]
["bitfinex","SOLUSD",1732011458469,100.0,245.5,245.35,38.41402074]
["bitfinex","SOLUSD",1732011458470,11.97032074,245.45,245.35,38.41402074]
["bitfinex","SOLUSD",1732011458677,11.97032074,245.42,245.35,38.41402074]
["bitfinex","SOLUSD",1732011458879,11.97032074,245.42,245.36,0.09367462]
["bitfinex","SOLUSD",1732011459183,11.97032074,245.48,245.39,11.97032074]
["bitfinex","SOLUSD",1732011459481,116.04372074,245.5,245.41,11.97032074]
["bitfinex","SOLUSD",1732011459779,11.97032074,245.46,245.38,0.25098]
["bitfinex","SOLUSD",1732011459970,11.97032074,245.48,245.4,0.25098]
["bitfinex","SOLUSD",1732011460373,16.04402074,245.48,245.4,4.32588]
["bitfinex","SOLUSD",1732011461781,11.97032074,245.48,245.4,14.51328]
["bitfinex","SOLUSD",1732011461972,116.04372074,245.5,245.42,0.25098]
["bitfinex","SOLUSD",1732011462283,100.0,245.5,245.47,0.25098]
["bitfinex","SOLUSD",1732011463776,100.0,245.5,245.49,0.12549]
["bitfinex","SOLUSD",1732011464483,100.0,245.5,245.47,0.12549]
["bitfinex","SOLUSD",1732011465367,100.0,245.5,245.45,12.22130074]
["bitfinex","SOLUSD",1732011465963,100.0,245.5,245.45,0.12549]
["bitfinex","SOLUSD",1732011466364,100.0,245.5,245.45,16.16981074]
["bitfinex","SOLUSD",1732011466684,100.0,245.5,245.47,11.97032074]
["bitfinex","SOLUSD",1732011466899,100.0,245.5,245.48,0.12549]
["bitfinex","SOLUSD",1732011467185,100.0,245.5,245.48,0.25098]
["bitfinex","SOLUSD",1732011467388,100.0,245.5,245.49,12.09581074]
["bitfinex","SOLUSD",1732011467564,100.0,245.5,245.49,12.22130074]
["bitfinex","SOLUSD",1732011467879,100.0,245.5,245.48,0.12549]
["bitfinex","SOLUSD",1732011469172,100.0,245.5,245.48,4.19899]
["bitfinex","SOLUSD",1732011471485,100.0,245.5,245.49,0.12549]
["bitfinex","SOLUSD",1732011471696,100.0,245.5,245.49,12.22130074]
["bitfinex","SOLUSD",1732011471867,100.0,245.5,245.49,0.25098]
["bitfinex","SOLUSD",1732011472466,11.97032074,245.56,245.5,0.12549]
["bitfinex","SOLUSD",1732011472766,11.97032074,245.56,245.5,4.19869]
["bitfinex","SOLUSD",1732011473688,11.97032074,245.56,245.51,0.12549]
["bitfinex","SOLUSD",1732011474478,11.97032074,245.58,245.52,0.12549]
["bitfinex","SOLUSD",1732011474700,11.97032074,245.6,245.53,4.0728]
["bitfinex","SOLUSD",1732011474873,4.0709,245.65,245.58,0.25098]
["bitfinex","SOLUSD",1732011475088,11.2161,245.72,245.53,15.06910663]
["bitfinex","SOLUSD",1732011475089,11.97032074,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732011475595,4.07,245.7,245.61,11.97032074]
["bitfinex","SOLUSD",1732011475596,11.97032074,245.69,245.61,11.97032074]
["bitfinex","SOLUSD",1732011475791,11.97032074,245.69,245.62,0.25098]
["bitfinex","SOLUSD",1732011476777,4.0699,245.71,245.63,4.0711]
["bitfinex","SOLUSD",1732011476987,11.97032074,245.69,245.64,0.25098]
["bitfinex","SOLUSD",1732011478199,11.97032074,245.67,245.64,0.12549]
["bitfinex","SOLUSD",1732011478371,11.97032074,245.65,245.58,36.7843]
["bitfinex","SOLUSD",1732011478571,4.07,245.7,245.58,40.8562]
["bitfinex","SOLUSD",1732011478572,11.97032074,245.62,245.58,40.8562]
["bitfinex","SOLUSD",1732011478783,11.97032074,245.64,245.58,40.8562]
["bitfinex","SOLUSD",1732011479096,11.97032074,245.64,245.59,0.09367462]
["bitfinex","SOLUSD",1732011479284,11.97032074,245.62,245.59,0.09367462]
["bitfinex","SOLUSD",1732011479677,11.97032074,245.6,245.54,4.0725]
["bitfinex","SOLUSD",1732011479996,11.97032074,245.6,245.54,14.2541]
["bitfinex","SOLUSD",1732011480185,20.0,245.69,245.55,11.97032074]
["bitfinex","SOLUSD",1732011480384,11.97032074,245.61,245.55,0.09367462]
["bitfinex","SOLUSD",1732011480701,11.97032074,245.59,245.54,14.2541]
["bitfinex","SOLUSD",1732011481001,11.97032074,245.59,245.54,10.1816]
["bitfinex","SOLUSD",1732011481390,11.97032074,245.57,245.53,26.6045]
["bitfinex","SOLUSD",1732011481588,11.97032074,245.55,245.49,14.2567]
["bitfinex","SOLUSD",1732011481797,11.97032074,245.57,245.49,26.22702074]
["bitfinex","SOLUSD",1732011481997,11.97032074,245.55,245.49,14.2567]
["bitfinex","SOLUSD",1732011482499,11.97032074,245.58,245.5,0.09367462]
["bitfinex","SOLUSD",1732011482874,11.97032074,245.56,245.5,0.09367462]
["bitfinex","SOLUSD",1732011483077,11.97032074,245.56,245.5,0.34465462]
["bitfinex","SOLUSD",1732011484396,11.97032074,245.56,245.52,0.25098]
["bitfinex","SOLUSD",1732011484792,11.97032074,245.54,245.47,28.5109]
["bitfinex","SOLUSD",1732011485309,11.97032074,245.54,245.47,42.7691]
["bitfinex","SOLUSD",1732011486390,11.97032074,245.54,245.49,0.21916462]
["bitfinex","SOLUSD",1732011486701,11.97032074,245.54,245.5,0.12549]
["bitfinex","SOLUSD",1732011487001,11.97032074,245.52,245.45,11.97032074]
["bitfinex","SOLUSD",1732011487304,11.97032074,245.52,245.44,4.0742]
["bitfinex","SOLUSD",1732011487505,11.97032074,245.52,245.44,0.09367462]
["bitfinex","SOLUSD",1732011487803,11.97032074,245.52,245.43,26.23092074]
["bitfinex","SOLUSD",1732011488195,11.97032074,245.52,245.44,0.09367462]
["bitfinex","SOLUSD",1732011488507,11.97032074,245.5,245.44,0.09367462]
["bitfinex","SOLUSD",1732011489001,11.97032074,245.48,245.43,10.1862]
["bitfinex","SOLUSD",1732011489306,11.97032074,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732011489487,28.2603,245.57,245.46,0.09367462]
["bitfinex","SOLUSD",1732011489488,4.0725,245.55,245.49,11.97032074]
["bitfinex","SOLUSD",1732011489803,11.97032074,245.54,245.46,12.06399536]
["bitfinex","SOLUSD",1732011490101,11.97032074,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732011490312,11.97032074,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732011490613,16.04302074,245.54,245.47,4.32468]
["bitfinex","SOLUSD",1732011491100,16.04302074,245.54,245.47,0.12549]
["bitfinex","SOLUSD",1732011491475,11.97032074,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732011492100,11.97032074,245.5,245.46,0.09367462]
["bitfinex","SOLUSD",1732011492408,4.0727,245.54,245.36,27.3285]
["bitfinex","SOLUSD",1732011492409,11.97032074,245.48,245.41,0.12549]
["bitfinex","SOLUSD",1732011492706,11.97032074,245.46,245.39,14.38839]
["bitfinex","SOLUSD",1732011493603,16.04442074,245.46,245.39,14.38839]
["bitfinex","SOLUSD",1732011493979,11.97032074,245.44,245.36,26.8285]
["bitfinex","SOLUSD",1732011494281,11.97032074,245.47,245.38,11.97032074]
["bitfinex","SOLUSD",1732011494493,11.97032074,245.47,245.4,11.97032074]
["bitfinex","SOLUSD",1732011494697,11.97032074,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1732011495185,11.97032074,245.49,245.41,11.97032074]
["bitfinex","SOLUSD",1732011495493,11.97032074,245.49,245.42,0.12549]
["bitfinex","SOLUSD",1732011495694,11.97032074,245.43,245.39,0.09367462]
["bitfinex","SOLUSD",1732011495904,11.97032074,245.45,245.36,11.97032074]
["bitfinex","SOLUSD",1732011496109,11.97032074,245.45,245.37,0.09367462]
["bitfinex","SOLUSD",1732011496397,11.97032074,245.45,245.38,11.97032074]
["bitfinex","SOLUSD",1732011496594,50.00250474,245.52,245.4,11.97032074]
["bitfinex","SOLUSD",1732011496595,11.97032074,245.47,245.4,11.97032074]
["bitfinex","SOLUSD",1732011496905,4.0729,245.52,245.42,11.97032074]
["bitfinex","SOLUSD",1732011497086,11.97032074,245.51,245.43,0.25098]
["bitfinex","SOLUSD",1732011498011,4.0733,245.5,245.43,4.32538]
["bitfinex","SOLUSD",1732011498990,4.0733,245.5,245.43,0.25098]
["bitfinex","SOLUSD",1732011499394,11.97032074,245.49,245.43,0.12549]
["bitfinex","SOLUSD",1732011499745,11.97032074,245.49,245.4,11.97032074]
["bitfinex","SOLUSD",1732011499881,11.97032074,245.49,245.4,16.04522074]
["bitfinex","SOLUSD",1732011500081,4.0736,245.48,245.41,0.09367462]
["bitfinex","SOLUSD",1732011501002,4.0736,245.48,245.42,0.25098]
["bitfinex","SOLUSD",1732011502491,11.97032074,245.47,245.38,11.97032074]
["bitfinex","SOLUSD",1732011502809,11.97032074,245.45,245.37,10.1886]
["bitfinex","SOLUSD",1732011503102,11.97032074,245.45,245.37,14.264]
["bitfinex","SOLUSD",1732011503793,11.97032074,245.45,245.39,0.09367462]
["bitfinex","SOLUSD",1732011504119,4.0739,245.46,245.4,12.09581074]
["bitfinex","SOLUSD",1732011504604,4.0739,245.46,245.4,0.12549]
["bitfinex","SOLUSD",1732011505201,4.0733,245.5,245.43,0.25098]
["bitfinex","SOLUSD",1732011505401,10.5737,245.55,245.48,0.12549]
["bitfinex","SOLUSD",1732011505402,16.04272074,245.55,245.48,0.12549]
["bitfinex","SOLUSD",1732011506100,16.04272074,245.55,245.43,30.50639]
["bitfinex","SOLUSD",1732011506101,16.04272074,245.55,245.46,0.25098]
["bitfinex","SOLUSD",1732011506299,11.97032074,245.53,245.46,0.12549]
["bitfinex","SOLUSD",1732011506498,4.0724,245.55,245.32,0.5]
["bitfinex","SOLUSD",1732011506499,11.97032074,245.47,245.39,10.1877]
["bitfinex","SOLUSD",1732011506699,11.97032074,245.47,245.4,11.97032074]
["bitfinex","SOLUSD",1732011507107,14.2536,245.55,245.4,11.97032074]
["bitfinex","SOLUSD",1732011507108,4.0724,245.55,245.46,11.97032074]
["bitfinex","SOLUSD",1732011507290,16.04272074,245.55,245.47,0.09367462]
["bitfinex","SOLUSD",1732011507492,11.97032074,245.59,245.5,11.97032074]
["bitfinex","SOLUSD",1732011507714,11.97032074,245.59,245.51,0.12549]
["bitfinex","SOLUSD",1732011508006,4.0719,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732011509005,4.0719,245.58,245.51,4.32398]
["bitfinex","SOLUSD",1732011509384,4.0719,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732011511091,4.0719,245.58,245.52,11.97032074]
["bitfinex","SOLUSD",1732011511290,14.2461,245.68,245.56,11.97032074]
["bitfinex","SOLUSD",1732011511503,11.97032074,245.67,245.59,0.12549]
["bitfinex","SOLUSD",1732011512214,11.97032074,245.67,245.6,11.97032074]
["bitfinex","SOLUSD",1732011512389,11.97032074,245.67,245.59,0.12549]
["bitfinex","SOLUSD",1732011512585,4.0703,245.68,245.62,0.12549]
["bitfinex","SOLUSD",1732011513293,11.97032074,245.67,245.62,0.12549]
["bitfinex","SOLUSD",1732011513505,11.97032074,245.67,245.6,0.12549]
["bitfinex","SOLUSD",1732011513814,11.97032074,245.67,245.59,12.22130074]
["bitfinex","SOLUSD",1732011513989,11.97032074,245.67,245.59,16.29300074]
["bitfinex","SOLUSD",1732011514499,11.97032074,245.67,245.59,12.22130074]
["bitfinex","SOLUSD",1732011514738,11.97032074,245.67,245.59,0.25098]
["bitfinex","SOLUSD",1732011515216,16.04092074,245.67,245.59,0.25098]
["bitfinex","SOLUSD",1732011515937,16.04092074,245.67,245.59,16.29300074]
["bitfinex","SOLUSD",1732011516411,16.04062074,245.69,245.59,26.47250074]
["bitfinex","SOLUSD",1732011516618,11.97032074,245.67,245.59,26.47250074]
["bitfinex","SOLUSD",1732011516799,16.04062074,245.69,245.59,26.47250074]
["bitfinex","SOLUSD",1732011517114,16.04062074,245.69,245.62,0.25098]
["bitfinex","SOLUSD",1732011518512,16.04062074,245.69,245.62,4.32228]
["bitfinex","SOLUSD",1732011519111,11.97032074,245.71,245.63,11.97032074]
["bitfinex","SOLUSD",1732011519322,11.97032074,245.71,245.64,0.25098]
["bitfinex","SOLUSD",1732011520198,16.04012074,245.71,245.64,0.25098]
["bitfinex","SOLUSD",1732011521113,16.04012074,245.71,245.64,4.32188]
["bitfinex","SOLUSD",1732011521318,4.0698,245.71,245.65,11.97032074]
["bitfinex","SOLUSD",1732011521513,16.03992074,245.73,245.66,0.25098]
["bitfinex","SOLUSD",1732011522096,30.0,245.67,245.66,0.25098]
["bitfinex","SOLUSD",1732011522525,30.0,245.67,245.65,0.25098]
["bitfinex","SOLUSD",1732011522821,30.0,245.67,245.66,0.25098]
["bitfinex","SOLUSD",1732011523513,4.0692,245.75,245.66,54.917564]
["bitfinex","SOLUSD",1732011523709,4.068,245.82,245.71,11.97032074]
["bitfinex","SOLUSD",1732011523894,16.03832074,245.82,245.74,0.25098]
["bitfinex","SOLUSD",1732011525024,11.97032074,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732011526226,4.0685,245.79,245.74,0.25098]
["bitfinex","SOLUSD",1732011526395,11.97032074,245.76,245.7,0.25098]
["bitfinex","SOLUSD",1732011526602,11.97032074,245.76,245.68,0.25098]
["bitfinex","SOLUSD",1732011526801,11.97032074,245.76,245.69,11.97032074]
["bitfinex","SOLUSD",1732011527117,11.97032074,245.76,245.7,0.25098]
["bitfinex","SOLUSD",1732011527794,4.0691,245.75,245.7,0.25098]
["bitfinex","SOLUSD",1732011528923,4.0691,245.75,245.7,0.12549]
["bitfinex","SOLUSD",1732011529106,11.97032074,245.72,245.67,11.4244]
["bitfinex","SOLUSD",1732011530019,11.97032074,245.7,245.66,30.8897]
["bitfinex","SOLUSD",1732011530623,11.97032074,245.74,245.67,12.06399536]
["bitfinex","SOLUSD",1732011530819,4.0691,245.75,245.67,12.06399536]
["bitfinex","SOLUSD",1732011531010,4.0691,245.75,245.69,11.97032074]
["bitfinex","SOLUSD",1732011531217,4.0691,245.75,245.7,0.12549]
["bitfinex","SOLUSD",1732011531409,4.0691,245.75,245.7,0.25098]
["bitfinex","SOLUSD",1732011533200,11.97032074,245.77,245.7,0.25098]
["bitfinex","SOLUSD",1732011534428,4.0681,245.81,245.7,0.25098]
["bitfinex","SOLUSD",1732011534733,4.069,245.76,245.7,0.25098]
["bitfinex","SOLUSD",1732011535519,4.069,245.76,245.7,4.32088]
["bitfinex","SOLUSD",1732011535727,4.069,245.76,245.7,0.25098]
["bitfinex","SOLUSD",1732011538127,11.97032074,245.75,245.7,0.25098]
["bitfinex","SOLUSD",1732011538325,11.97032074,245.73,245.66,30.8897]
["bitfinex","SOLUSD",1732011538627,11.97032074,245.71,245.66,30.8897]
["bitfinex","SOLUSD",1732011538827,4.069,245.76,245.66,30.8897]
["bitfinex","SOLUSD",1732011538828,11.97032074,245.73,245.66,34.9602]
["bitfinex","SOLUSD",1732011539530,11.97032074,245.73,245.67,0.09367462]
["bitfinex","SOLUSD",1732011539909,16.03982074,245.73,245.67,0.34465462]
["bitfinex","SOLUSD",1732011540425,16.03982074,245.73,245.66,30.8897]
["bitfinex","SOLUSD",1732011540726,20.0,245.67,245.56,11.97032074]
["bitfinex","SOLUSD",1732011540936,11.97032074,245.67,245.58,11.97032074]
["bitfinex","SOLUSD",1732011541114,11.97032074,245.71,245.63,11.97032074]
["bitfinex","SOLUSD",1732011541322,20.0,245.72,245.65,11.97032074]
["bitfinex","SOLUSD",1732011541825,16.03982074,245.73,245.66,0.12549]
["bitfinex","SOLUSD",1732011543139,16.03982074,245.73,245.66,0.25098]
["bitfinex","SOLUSD",1732011544840,11.8479,245.8,245.71,0.12549]
["bitfinex","SOLUSD",1732011545127,0.5,245.86,245.71,0.12549]
["bitfinex","SOLUSD",1732011545128,16.03912074,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732011545631,11.97032074,245.76,245.69,0.25098]
["bitfinex","SOLUSD",1732011545812,11.97032074,245.76,245.67,0.12549]
["bitfinex","SOLUSD",1732011546016,11.97032074,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732011546531,11.97032074,245.76,245.69,0.25098]
["bitfinex","SOLUSD",1732011546828,4.0691,245.75,245.69,0.25098]
["bitfinex","SOLUSD",1732011547219,11.97032074,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732011547429,11.97032074,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732011548311,4.0695,245.73,245.67,0.25098]
["bitfinex","SOLUSD",1732011549407,11.97032074,245.7,245.65,28.3995]
["bitfinex","SOLUSD",1732011549609,11.97032074,245.68,245.59,44.94192074]
["bitfinex","SOLUSD",1732011550040,11.97032074,245.66,245.59,28.8999]
["bitfinex","SOLUSD",1732011550539,4.0708,245.65,245.59,28.8999]
["bitfinex","SOLUSD",1732011550710,11.97032074,245.64,245.59,28.8999]
["bitfinex","SOLUSD",1732011551223,4.0708,245.65,245.59,28.8999]
["bitfinex","SOLUSD",1732011551422,11.97032074,245.64,245.59,28.8999]
["bitfinex","SOLUSD",1732011551634,11.97032074,245.68,245.6,0.34465462]
["bitfinex","SOLUSD",1732011551934,11.97032074,245.7,245.64,0.25098]
["bitfinex","SOLUSD",1732011552315,11.97032074,245.72,245.64,0.25098]
["bitfinex","SOLUSD",1732011553220,11.97032074,245.7,245.63,0.25098]
["bitfinex","SOLUSD",1732011553523,11.97032074,245.68,245.6,0.21916462]
["bitfinex","SOLUSD",1732011553724,11.97032074,245.68,245.61,11.97032074]
["bitfinex","SOLUSD",1732011554039,4.0701,245.69,245.62,0.09367462]
["bitfinex","SOLUSD",1732011554211,4.0701,245.69,245.63,11.97032074]
["bitfinex","SOLUSD",1732011554915,4.0701,245.69,245.64,0.25098]
["bitfinex","SOLUSD",1732011555933,11.97032074,245.66,245.62,0.12549]
["bitfinex","SOLUSD",1732011556137,14.2443,245.71,245.59,28.8999]
["bitfinex","SOLUSD",1732011556138,11.97032074,245.64,245.59,28.8999]
["bitfinex","SOLUSD",1732011558325,4.0711,245.63,245.59,28.8999]
["bitfinex","SOLUSD",1732011558526,4.0711,245.63,245.6,0.21916462]
["bitfinex","SOLUSD",1732011558746,11.97032074,245.66,245.6,0.21916462]
["bitfinex","SOLUSD",1732011558939,11.97032074,245.68,245.61,0.25098]
["bitfinex","SOLUSD",1732011559146,16.04032074,245.7,245.61,0.25098]
["bitfinex","SOLUSD",1732011559448,16.04032074,245.7,245.63,0.25098]
["bitfinex","SOLUSD",1732011559657,4.07,245.7,245.64,11.97032074]
["bitfinex","SOLUSD",1732011559950,4.07,245.7,245.65,0.12549]
["bitfinex","SOLUSD",1732011560143,11.97032074,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732011560322,16.04012074,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732011560526,4.0698,245.72,245.65,4.32178]
["bitfinex","SOLUSD",1732011561629,4.0698,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732011562253,4.0698,245.72,245.65,4.32168]
["bitfinex","SOLUSD",1732011564169,11.97032074,245.72,245.65,4.32168]
["bitfinex","SOLUSD",1732011564655,11.97032074,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732011565730,4.0698,245.71,245.65,4.32178]
["bitfinex","SOLUSD",1732011566047,4.0698,245.71,245.65,0.25098]
["bitfinex","SOLUSD",1732011566935,11.97032074,245.7,245.65,0.25098]
["bitfinex","SOLUSD",1732011567137,11.97032074,245.68,245.6,11.97032074]
["bitfinex","SOLUSD",1732011567948,14.2443,245.71,245.59,28.8999]
["bitfinex","SOLUSD",1732011567949,11.97032074,245.66,245.59,28.8999]
["bitfinex","SOLUSD",1732011568131,11.97032074,245.64,245.59,28.8999]
["bitfinex","SOLUSD",1732011568955,11.97032074,245.64,245.6,0.09367462]
["bitfinex","SOLUSD",1732011569149,4.0711,245.63,245.6,0.09367462]
["bitfinex","SOLUSD",1732011569754,4.0711,245.63,245.6,0.21916462]
["bitfinex","SOLUSD",1732011572755,11.97032074,245.62,245.54,28.1592]
["bitfinex","SOLUSD",1732011572963,11.97032074,245.6,245.54,28.1592]
["bitfinex","SOLUSD",1732011574338,11.97032074,245.56,245.48,29.7034]
["bitfinex","SOLUSD",1732011574804,4.0724,245.55,245.48,41.67372074]
["bitfinex","SOLUSD",1732011575135,4.0724,245.55,245.49,0.09367462]
["bitfinex","SOLUSD",1732011575747,4.0724,245.55,245.49,0.21916462]
["bitfinex","SOLUSD",1732011577962,20.0,245.59,245.53,0.12549]
["bitfinex","SOLUSD",1732011578257,4.0714,245.61,245.55,0.12549]
["bitfinex","SOLUSD",1732011578763,11.97032074,245.6,245.55,0.12549]
["bitfinex","SOLUSD",1732011578952,11.97032074,245.6,245.53,0.12549]
["bitfinex","SOLUSD",1732011579158,4.0718,245.59,245.53,0.25098]
["bitfinex","SOLUSD",1732011579837,4.0718,245.59,245.53,0.12549]
["bitfinex","SOLUSD",1732011580641,4.0718,245.59,245.51,0.25098]
["bitfinex","SOLUSD",1732011580934,4.0721,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732011582643,11.97032074,245.6,245.51,0.25098]
["bitfinex","SOLUSD",1732011583953,30.0,245.55,245.51,0.25098]
["bitfinex","SOLUSD",1732011587768,30.0,245.55,245.52,11.97032074]
["bitfinex","SOLUSD",1732011587945,30.0,245.55,245.54,12.22130074]
["bitfinex","SOLUSD",1732011588146,4.0718,245.59,245.55,0.12549]
["bitfinex","SOLUSD",1732011588344,30.0,245.56,245.55,0.12549]
["bitfinex","SOLUSD",1732011588766,30.0,245.56,245.53,0.25098]
["bitfinex","SOLUSD",1732011589968,30.0,245.56,245.54,11.97032074]
["bitfinex","SOLUSD",1732011590362,30.0,245.56,245.55,0.12549]
["bitfinex","SOLUSD",1732011591446,4.0716,245.61,245.55,0.25098]
["bitfinex","SOLUSD",1732011591939,4.0716,245.61,245.53,0.25098]
["bitfinex","SOLUSD",1732011592548,4.0716,245.61,245.54,11.97032074]
["bitfinex","SOLUSD",1732011592769,4.0716,245.61,245.55,0.25098]
["bitfinex","SOLUSD",1732011593146,14.38,245.56,245.55,0.25098]
["bitfinex","SOLUSD",1732011593342,14.38,245.56,245.55,0.12549]
["bitfinex","SOLUSD",1732011593555,14.38,245.56,245.49,16.04362074]
["bitfinex","SOLUSD",1732011593872,14.38,245.56,245.51,11.97032074]
["bitfinex","SOLUSD",1732011594957,14.38,245.56,245.53,0.09367462]
["bitfinex","SOLUSD",1732011595164,14.38,245.56,245.53,0.21916462]
["bitfinex","SOLUSD",1732011596263,11.97032074,245.6,245.53,0.21916462]
["bitfinex","SOLUSD",1732011596467,4.0718,245.59,245.53,0.09367462]
["bitfinex","SOLUSD",1732011596684,11.71595956,245.59,245.53,0.09367462]
["bitfinex","SOLUSD",1732011597383,11.71595956,245.59,245.51,0.12549]
["bitfinex","SOLUSD",1732011597781,7.64415956,245.57,245.52,0.09367462]
["bitfinex","SOLUSD",1732011598464,4.0723,245.56,245.52,0.09367462]
["bitfinex","SOLUSD",1732011599262,30.0,245.54,245.53,0.12549]
["bitfinex","SOLUSD",1732011600479,30.0,245.54,245.52,0.09367462]
["bitfinex","SOLUSD",1732011600857,34.0727,245.54,245.49,0.25098]
["bitfinex","SOLUSD",1732011601470,34.0727,245.54,245.5,0.09367462]
["bitfinex","SOLUSD",1732011603167,30.0,245.54,245.52,0.25098]
["bitfinex","SOLUSD",1732011603371,30.0,245.54,245.53,7.64415956]
["bitfinex","SOLUSD",1732011603684,30.0,245.54,245.53,7.89513956]
["bitfinex","SOLUSD",1732011604478,4.0715,245.61,245.54,0.25098]
["bitfinex","SOLUSD",1732011604689,4.0715,245.61,245.55,11.93878511]
["bitfinex","SOLUSD",1732011604858,4.0711,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732011605263,4.0711,245.63,245.57,11.93878511]
["bitfinex","SOLUSD",1732011605479,4.0711,245.63,245.58,0.25098]
["bitfinex","SOLUSD",1732011606468,4.0708,245.65,245.58,0.25098]
["bitfinex","SOLUSD",1732011606675,11.93878511,245.64,245.58,0.25098]
["bitfinex","SOLUSD",1732011606883,11.93878511,245.64,245.56,0.25098]
["bitfinex","SOLUSD",1732011607189,11.93878511,245.62,245.56,0.12549]
["bitfinex","SOLUSD",1732011607365,11.93878511,245.6,245.52,0.12549]
["bitfinex","SOLUSD",1732011607564,11.93878511,245.6,245.53,11.93878511]
["bitfinex","SOLUSD",1732011607887,14.2478,245.65,245.53,11.93878511]
["bitfinex","SOLUSD",1732011607888,11.93878511,245.62,245.53,11.93878511]
["bitfinex","SOLUSD",1732011608683,4.0714,245.61,245.54,0.12549]
["bitfinex","SOLUSD",1732011609166,11.93878511,245.6,245.54,0.12549]
["bitfinex","SOLUSD",1732011609885,4.0718,245.59,245.54,0.12549]
["bitfinex","SOLUSD",1732011611880,4.0718,245.59,245.52,0.12549]
["bitfinex","SOLUSD",1732011612314,11.93878511,245.58,245.52,0.12549]
["bitfinex","SOLUSD",1732011613476,11.93878511,245.58,245.46,10.1848]
["bitfinex","SOLUSD",1732011613477,11.93878511,245.53,245.42,30.9979]
["bitfinex","SOLUSD",1732011613681,11.93878511,245.53,245.43,11.93878511]
["bitfinex","SOLUSD",1732011614167,11.93878511,245.51,245.43,11.93878511]
["bitfinex","SOLUSD",1732011614363,11.93878511,245.45,245.42,30.9979]
["bitfinex","SOLUSD",1732011614587,11.93878511,245.45,245.38,4.0752]
["bitfinex","SOLUSD",1732011614794,11.93878511,245.49,245.41,11.93878511]
["bitfinex","SOLUSD",1732011614961,11.93878511,245.51,245.43,11.93878511]
["bitfinex","SOLUSD",1732011615166,34.6131,245.57,245.45,11.93878511]
["bitfinex","SOLUSD",1732011615167,11.93878511,245.53,245.45,11.93878511]
["bitfinex","SOLUSD",1732011615358,11.93878511,245.53,245.39,0.09367462]
["bitfinex","SOLUSD",1732011615359,11.93878511,245.53,245.47,11.93878511]
["bitfinex","SOLUSD",1732011615590,14.2524,245.57,245.47,11.93878511]
["bitfinex","SOLUSD",1732011615591,20.0,245.54,245.47,11.93878511]
["bitfinex","SOLUSD",1732011615775,20.0,245.54,245.48,0.12549]
["bitfinex","SOLUSD",1732011616679,24.0723,245.56,245.48,0.12549]
["bitfinex","SOLUSD",1732011616987,11.93878511,245.54,245.48,0.12549]
["bitfinex","SOLUSD",1732011617877,4.0728,245.53,245.48,0.12549]
["bitfinex","SOLUSD",1732011618892,4.0728,245.53,245.46,0.25098]
["bitfinex","SOLUSD",1732011624095,4.0728,245.53,245.47,11.93878511]
["bitfinex","SOLUSD",1732011625980,11.93878511,245.42,245.35,31.0376]
["bitfinex","SOLUSD",1732011626382,4.0748,245.41,245.35,31.0376]
["bitfinex","SOLUSD",1732011626785,11.93878511,245.4,245.35,31.0376]
["bitfinex","SOLUSD",1732011626982,11.93878511,245.37,245.29,29.1756]
["bitfinex","SOLUSD",1732011627178,11.93878511,245.34,245.29,29.1756]
["bitfinex","SOLUSD",1732011627699,11.93878511,245.34,245.3,0.09367462]
["bitfinex","SOLUSD",1732011628197,11.93878511,245.34,245.29,29.1756]
["bitfinex","SOLUSD",1732011628379,16.01478511,245.34,245.29,29.1756]
["bitfinex","SOLUSD",1732011628696,16.01478511,245.34,245.3,0.12549]
["bitfinex","SOLUSD",1732011630181,11.93878511,245.36,245.3,0.21916462]
["bitfinex","SOLUSD",1732011630403,11.93878511,245.38,245.31,0.12549]
["bitfinex","SOLUSD",1732011631011,11.93878511,245.38,245.31,12.06427511]
["bitfinex","SOLUSD",1732011631297,11.93878511,245.4,245.32,0.12549]
["bitfinex","SOLUSD",1732011632200,4.0751,245.39,245.32,0.12549]
["bitfinex","SOLUSD",1732011633278,11.93878511,245.38,245.32,0.12549]
["bitfinex","SOLUSD",1732011633500,11.93878511,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732011635383,16.01418511,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732011635707,16.01418511,245.38,245.31,12.18976511]
["bitfinex","SOLUSD",1732011636096,16.01418511,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732011636283,11.93878511,245.36,245.29,29.1756]
["bitfinex","SOLUSD",1732011636611,11.93878511,245.36,245.29,28.1756]
["bitfinex","SOLUSD",1732011637186,11.93878511,245.36,245.3,0.09367462]
["bitfinex","SOLUSD",1732011637388,11.93878511,245.32,245.25,11.93878511]
["bitfinex","SOLUSD",1732011637597,11.93878511,245.32,245.23,11.93878511]
["bitfinex","SOLUSD",1732011638303,11.93878511,245.28,245.21,22.13368511]
["bitfinex","SOLUSD",1732011639011,11.93878511,245.28,245.19,23.39668511]
["bitfinex","SOLUSD",1732011639199,11.93878511,245.28,245.19,16.01718511]
["bitfinex","SOLUSD",1732011639505,0.5,245.35,245.16,10.197]
["bitfinex","SOLUSD",1732011639506,11.93878511,245.24,245.16,10.197]
["bitfinex","SOLUSD",1732011639810,11.93878511,245.24,245.15,11.93878511]
["bitfinex","SOLUSD",1732011640986,11.93878511,245.24,245.16,0.09367462]
["bitfinex","SOLUSD",1732011641388,11.93878511,245.22,245.16,0.09367462]
["bitfinex","SOLUSD",1732011641604,11.93878511,245.22,245.16,0.21916462]
["bitfinex","SOLUSD",1732011642910,4.0781,245.21,245.16,0.21916462]
["bitfinex","SOLUSD",1732011648294,4.0781,245.21,245.15,0.12549]
["bitfinex","SOLUSD",1732011648485,11.93878511,245.2,245.14,0.12549]
["bitfinex","SOLUSD",1732011648683,11.93878511,245.2,245.13,11.93878511]
["bitfinex","SOLUSD",1732011649712,11.93878511,245.18,245.11,22.13788511]
["bitfinex","SOLUSD",1732011650305,11.93878511,245.18,245.11,11.93878511]
["bitfinex","SOLUSD",1732011650718,11.93878511,245.18,245.09,12.03245973]
["bitfinex","SOLUSD",1732011650894,11.93878511,245.18,245.1,0.12549]
["bitfinex","SOLUSD",1732011651707,11.93878511,245.16,245.07,11.93878511]
["bitfinex","SOLUSD",1732011652212,11.93878511,245.15,245.07,11.93878511]
["bitfinex","SOLUSD",1732011652715,16.01758511,245.17,245.09,11.93878511]
["bitfinex","SOLUSD",1732011653014,4.0786,245.19,245.15,11.93878511]
["bitfinex","SOLUSD",1732011653399,4.0786,245.19,245.14,11.93878511]
["bitfinex","SOLUSD",1732011655321,11.93878511,245.25,245.17,0.12549]
["bitfinex","SOLUSD",1732011655490,11.93878511,245.19,245.1,10.1998]
["bitfinex","SOLUSD",1732011655813,11.93878511,245.17,245.11,0.12549]
["bitfinex","SOLUSD",1732011656195,16.01758511,245.17,245.12,0.09367462]
["bitfinex","SOLUSD",1732011658302,16.01758511,245.17,245.08,11.93878511]
["bitfinex","SOLUSD",1732011658503,11.93878511,245.15,245.08,11.93878511]
["bitfinex","SOLUSD",1732011659104,11.93878511,245.15,245.09,0.09367462]
["bitfinex","SOLUSD",1732011659720,11.93878511,245.15,245.09,0.12549]
["bitfinex","SOLUSD",1732011659900,11.93878511,245.15,245.09,0.21916462]
["bitfinex","SOLUSD",1732011660217,11.93878511,245.15,245.09,0.09367462]
["bitfinex","SOLUSD",1732011660612,11.93878511,245.13,245.07,0.12549]
["bitfinex","SOLUSD",1732011662725,4.0796,245.12,245.07,0.12549]
["bitfinex","SOLUSD",1732011663031,12.0199,245.18,245.1,11.93878511]
["bitfinex","SOLUSD",1732011663319,4.0788,245.17,245.12,11.93878511]
["bitfinex","SOLUSD",1732011664027,4.0784,245.19,245.12,11.93878511]
["bitfinex","SOLUSD",1732011664711,16.01718511,245.19,245.12,11.93878511]
["bitfinex","SOLUSD",1732011664914,30.0,245.13,245.12,12.06427511]
["bitfinex","SOLUSD",1732011665222,34.0794,245.13,245.08,12.03245973]
["bitfinex","SOLUSD",1732011665421,34.0794,245.13,245.08,0.09367462]
["bitfinex","SOLUSD",1732011665913,21.5794,245.13,245.08,0.09367462]
["bitfinex","SOLUSD",1732011666312,17.5,245.13,245.1,11.93878511]
["bitfinex","SOLUSD",1732011666517,17.5,245.13,245.12,11.93878511]
["bitfinex","SOLUSD",1732011666826,17.5,245.13,245.1,11.93878511]
["bitfinex","SOLUSD",1732011667024,4.0786,245.18,245.11,0.12549]
["bitfinex","SOLUSD",1732011667512,4.0786,245.18,245.12,11.93878511]
["bitfinex","SOLUSD",1732011667716,4.0786,245.18,245.14,11.93878511]
["bitfinex","SOLUSD",1732011668838,11.93878511,245.2,245.12,12.18976511]
["bitfinex","SOLUSD",1732011669042,20.0,245.19,245.12,12.18976511]
["bitfinex","SOLUSD",1732011669628,20.0,245.19,245.12,16.26926511]
["bitfinex","SOLUSD",1732011669947,4.0778,245.23,245.17,0.12549]
["bitfinex","SOLUSD",1732011670617,4.0778,245.23,245.18,11.93878511]
["bitfinex","SOLUSD",1732011670817,4.0778,245.23,245.19,0.12549]
["bitfinex","SOLUSD",1732011671019,4.0774,245.25,245.19,0.12549]
["bitfinex","SOLUSD",1732011671241,4.0768,245.29,245.21,0.12549]
["bitfinex","SOLUSD",1732011671438,4.0768,245.29,245.22,11.93878511]
["bitfinex","SOLUSD",1732011671823,11.93878511,245.28,245.21,0.12549]
["bitfinex","SOLUSD",1732011672362,11.93878511,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732011672526,4.0768,245.29,245.12,31.9449]
["bitfinex","SOLUSD",1732011672836,11.93878511,245.26,245.19,0.12549]
["bitfinex","SOLUSD",1732011673136,4.0774,245.25,245.19,0.12549]
["bitfinex","SOLUSD",1732011673442,4.0772,245.27,245.21,0.12549]
["bitfinex","SOLUSD",1732011674145,4.0772,245.27,245.23,0.12549]
["bitfinex","SOLUSD",1732011674344,11.93878511,245.3,245.23,0.12549]
["bitfinex","SOLUSD",1732011674640,4.0768,245.29,245.23,0.12549]
["bitfinex","SOLUSD",1732011674853,24.0765,245.31,245.25,0.12549]
["bitfinex","SOLUSD",1732011675045,4.0758,245.35,245.27,11.93878511]
["bitfinex","SOLUSD",1732011675425,4.0758,245.35,245.28,0.12549]
["bitfinex","SOLUSD",1732011675636,11.93878511,245.34,245.27,11.93878511]
["bitfinex","SOLUSD",1732011676025,11.93878511,245.34,245.28,0.12549]
["bitfinex","SOLUSD",1732011676430,23.47858511,245.36,245.28,0.12549]
["bitfinex","SOLUSD",1732011676740,4.0758,245.35,245.28,0.12549]
["bitfinex","SOLUSD",1732011676942,4.0758,245.35,245.3,0.12549]
["bitfinex","SOLUSD",1732011678347,4.0755,245.37,245.3,4.32748]
["bitfinex","SOLUSD",1732011678547,4.0755,245.37,245.32,0.12549]
["bitfinex","SOLUSD",1732011679950,11.93878511,245.35,245.28,0.12549]
["bitfinex","SOLUSD",1732011680158,11.93878511,245.33,245.28,0.12549]
["bitfinex","SOLUSD",1732011680332,4.0769,245.28,245.22,29.6033]
["bitfinex","SOLUSD",1732011680532,11.93878511,245.27,245.22,29.6033]
["bitfinex","SOLUSD",1732011680831,11.93878511,245.25,245.17,16.01748511]
["bitfinex","SOLUSD",1732011681028,11.93878511,245.25,245.18,0.09367462]
["bitfinex","SOLUSD",1732011681645,11.93878511,245.25,245.17,26.21448511]
["bitfinex","SOLUSD",1732011681857,4.0769,245.28,245.17,26.21448511]
["bitfinex","SOLUSD",1732011681858,4.0769,245.28,245.21,11.93878511]
["bitfinex","SOLUSD",1732011682040,24.0767,245.3,245.25,11.93878511]
["bitfinex","SOLUSD",1732011682221,4.0762,245.33,245.27,11.93878511]
["bitfinex","SOLUSD",1732011682428,11.93878511,245.35,245.27,11.93878511]
["bitfinex","SOLUSD",1732011682736,11.6734,245.4,245.29,11.93878511]
["bitfinex","SOLUSD",1732011682737,11.93878511,245.37,245.29,11.93878511]
["bitfinex","SOLUSD",1732011682929,11.93878511,245.37,245.3,0.25098]
["bitfinex","SOLUSD",1732011683547,16.01388511,245.39,245.32,0.12549]
["bitfinex","SOLUSD",1732011683752,4.0751,245.39,245.32,0.12549]
["bitfinex","SOLUSD",1732011684451,4.0749,245.41,245.36,0.12549]
["bitfinex","SOLUSD",1732011684951,11.93878511,245.47,245.4,0.25098]
["bitfinex","SOLUSD",1732011685141,11.93878511,245.49,245.41,11.93878511]
["bitfinex","SOLUSD",1732011685345,11.93878511,245.49,245.4,0.25098]
["bitfinex","SOLUSD",1732011685346,16.01188511,245.51,245.43,11.93878511]
["bitfinex","SOLUSD",1732011685543,11.93878511,245.56,245.48,0.12549]
["bitfinex","SOLUSD",1732011685729,11.93878511,245.56,245.49,11.93878511]
["bitfinex","SOLUSD",1732011685934,11.93878511,245.58,245.49,11.93878511]
["bitfinex","SOLUSD",1732011686551,4.0721,245.57,245.49,11.93878511]
["bitfinex","SOLUSD",1732011686849,11.93878511,245.56,245.49,11.93878511]
["bitfinex","SOLUSD",1732011687038,11.93878511,245.54,245.47,11.93878511]
["bitfinex","SOLUSD",1732011687234,11.93878511,245.52,245.45,0.12549]
["bitfinex","SOLUSD",1732011687447,11.93878511,245.5,245.42,0.25098]
["bitfinex","SOLUSD",1732011687660,11.93878511,245.43,245.35,11.93878511]
["bitfinex","SOLUSD",1732011687949,11.93878511,245.43,245.36,4.0755]
["bitfinex","SOLUSD",1732011688130,11.93878511,245.43,245.35,11.93878511]
["bitfinex","SOLUSD",1732011688461,11.93878511,245.52,245.29,32.8001]
["bitfinex","SOLUSD",1732011688462,4.0754,245.37,245.29,32.8001]
["bitfinex","SOLUSD",1732011688751,19.14142168,245.38,245.31,0.09367462]
["bitfinex","SOLUSD",1732011688940,20.0,245.43,245.32,19.14142168]
["bitfinex","SOLUSD",1732011689253,20.0,245.41,245.32,19.14142168]
["bitfinex","SOLUSD",1732011690355,24.0744,245.43,245.34,19.14142168]
["bitfinex","SOLUSD",1732011690542,23.21582168,245.43,245.35,0.12549]
["bitfinex","SOLUSD",1732011690856,19.14142168,245.42,245.34,19.14142168]
["bitfinex","SOLUSD",1732011691228,19.14142168,245.4,245.33,0.34465462]
["bitfinex","SOLUSD",1732011691637,19.14142168,245.38,245.33,0.34465462]
["bitfinex","SOLUSD",1732011692657,19.14142168,245.38,245.33,0.21916462]
["bitfinex","SOLUSD",1732011692860,19.14142168,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732011693155,19.14142168,245.34,245.29,28.7234]
["bitfinex","SOLUSD",1732011693352,19.14142168,245.34,245.26,14.27]
["bitfinex","SOLUSD",1732011693939,19.14142168,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1732011694131,19.14142168,245.34,245.26,14.27]
["bitfinex","SOLUSD",1732011694536,19.14142168,245.34,245.27,0.25098]
["bitfinex","SOLUSD",1732011694878,4.0761,245.33,245.26,10.1928]
["bitfinex","SOLUSD",1732011695171,19.14142168,245.3,245.23,28.4164]
["bitfinex","SOLUSD",1732011695332,19.14142168,245.3,245.23,32.4941]
["bitfinex","SOLUSD",1732011695543,19.14142168,245.3,245.23,28.4164]
["bitfinex","SOLUSD",1732011696044,19.14142168,245.3,245.24,0.09367462]
["bitfinex","SOLUSD",1732011696355,23.21812168,245.3,245.24,0.34465462]
["bitfinex","SOLUSD",1732011698562,19.14142168,245.34,245.24,23.5635763]
["bitfinex","SOLUSD",1732011698965,19.14142168,245.34,245.26,19.14142168]
["bitfinex","SOLUSD",1732011699840,4.0761,245.33,245.26,19.14142168]
["bitfinex","SOLUSD",1732011700552,19.14142168,245.29,245.23,28.4164]
["bitfinex","SOLUSD",1732011701065,19.14142168,245.33,245.25,19.14142168]
["bitfinex","SOLUSD",1732011701862,19.14142168,245.33,245.26,4.32818]
["bitfinex","SOLUSD",1732011702167,4.076,245.34,245.27,19.14142168]
["bitfinex","SOLUSD",1732011702539,4.076,245.34,245.28,0.12549]
["bitfinex","SOLUSD",1732011703163,19.14142168,245.35,245.28,4.32778]
["bitfinex","SOLUSD",1732011703332,24.0757,245.36,245.29,19.14142168]
["bitfinex","SOLUSD",1732011703657,24.0757,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732011704555,24.0757,245.36,245.27,19.14142168]
["bitfinex","SOLUSD",1732011704556,19.14142168,245.35,245.27,19.14142168]
["bitfinex","SOLUSD",1732011704758,19.14142168,245.35,245.28,0.12549]
["bitfinex","SOLUSD",1732011705966,19.14142168,245.35,245.28,0.25098]
["bitfinex","SOLUSD",1732011706142,24.0757,245.36,245.29,19.14142168]
["bitfinex","SOLUSD",1732011706554,4.0757,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732011708461,10.1879,245.39,245.3,0.12549]
["bitfinex","SOLUSD",1732011708462,19.14142168,245.39,245.32,0.25098]
["bitfinex","SOLUSD",1732011708658,11.96086994,245.4,245.32,12.21184994]
["bitfinex","SOLUSD",1732011709170,16.03546994,245.42,245.34,11.96086994]
["bitfinex","SOLUSD",1732011709349,16.03546994,245.42,245.35,0.12549]
["bitfinex","SOLUSD",1732011710747,4.0746,245.42,245.36,11.96086994]
["bitfinex","SOLUSD",1732011710946,4.0746,245.42,245.37,0.12549]
["bitfinex","SOLUSD",1732011714762,11.96086994,245.38,245.34,0.12549]
["bitfinex","SOLUSD",1732011715067,11.96086994,245.38,245.33,28.8978]
["bitfinex","SOLUSD",1732011715372,16.03546994,245.42,245.34,12.05454456]
["bitfinex","SOLUSD",1732011716361,16.03546994,245.42,245.35,0.25098]
["bitfinex","SOLUSD",1732011716765,11.96086994,245.4,245.34,0.21916462]
["bitfinex","SOLUSD",1732011716959,11.96086994,245.38,245.29,10.1919]
["bitfinex","SOLUSD",1732011717170,11.96086994,245.38,245.3,11.96086994]
["bitfinex","SOLUSD",1732011717350,14.2612,245.42,245.33,0.09367462]
["bitfinex","SOLUSD",1732011717351,11.96086994,245.4,245.33,0.09367462]
["bitfinex","SOLUSD",1732011717547,11.96086994,245.4,245.32,11.96086994]
["bitfinex","SOLUSD",1732011717950,11.96086994,245.38,245.3,11.96086994]
["bitfinex","SOLUSD",1732011718192,11.96086994,245.38,245.27,57.1151]
["bitfinex","SOLUSD",1732011718193,11.96086994,245.4,245.32,11.96086994]
["bitfinex","SOLUSD",1732011718468,11.96086994,245.4,245.33,0.21916462]
["bitfinex","SOLUSD",1732011718676,4.0751,245.39,245.33,0.21916462]
["bitfinex","SOLUSD",1732011719171,11.96086994,245.46,245.38,11.96086994]
["bitfinex","SOLUSD",1732011719475,16.03446994,245.48,245.4,11.96086994]
["bitfinex","SOLUSD",1732011719668,16.03446994,245.48,245.41,0.12549]
["bitfinex","SOLUSD",1732011721048,4.0736,245.48,245.43,0.12549]
["bitfinex","SOLUSD",1732011721253,10.1824,245.52,245.43,0.12549]
["bitfinex","SOLUSD",1732011721254,11.96086994,245.52,245.44,11.96086994]
["bitfinex","SOLUSD",1732011721477,4.0734,245.5,245.45,0.12549]
["bitfinex","SOLUSD",1732011723765,11.96086994,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732011723973,11.96086994,245.54,245.45,14.51028]
["bitfinex","SOLUSD",1732011723974,4.0724,245.55,245.5,11.96086994]
["bitfinex","SOLUSD",1732011724185,16.03266994,245.59,245.53,0.12549]
["bitfinex","SOLUSD",1732011724363,16.03266994,245.59,245.54,11.96086994]
["bitfinex","SOLUSD",1732011724364,4.0718,245.59,245.54,11.96086994]
["bitfinex","SOLUSD",1732011725573,4.0718,245.59,245.53,0.12549]
["bitfinex","SOLUSD",1732011726468,4.0718,245.59,245.52,11.96086994]
["bitfinex","SOLUSD",1732011726469,11.96086994,245.57,245.5,11.96086994]
["bitfinex","SOLUSD",1732011726653,11.96086994,245.57,245.5,0.12549]
["bitfinex","SOLUSD",1732011726853,11.96086994,245.57,245.5,12.08635994]
["bitfinex","SOLUSD",1732011727072,4.0715,245.61,245.54,11.96086994]
["bitfinex","SOLUSD",1732011727277,4.0715,245.61,245.55,0.12549]
["bitfinex","SOLUSD",1732011727976,4.0693,245.74,245.6,11.96086994]
["bitfinex","SOLUSD",1732011728154,4.0693,245.74,245.63,11.96086994]
["bitfinex","SOLUSD",1732011728359,11.96086994,245.71,245.63,11.96086994]
["bitfinex","SOLUSD",1732011728661,11.96086994,245.69,245.61,12.21184994]
["bitfinex","SOLUSD",1732011729563,4.0703,245.68,245.61,12.21184994]
["bitfinex","SOLUSD",1732011731376,4.0703,245.68,245.61,11.96086994]
["bitfinex","SOLUSD",1732011731583,11.96086994,245.63,245.55,22.14206994]
["bitfinex","SOLUSD",1732011732077,11.96086994,245.6,245.54,29.8586]
["bitfinex","SOLUSD",1732011732782,11.96086994,245.56,245.48,23.51116994]
["bitfinex","SOLUSD",1732011733081,12.1803,245.65,245.5,11.96086994]
["bitfinex","SOLUSD",1732011733082,11.96086994,245.58,245.5,11.96086994]
["bitfinex","SOLUSD",1732011733263,11.96086994,245.6,245.52,11.96086994]
["bitfinex","SOLUSD",1732011733768,4.0718,245.59,245.52,11.96086994]
["bitfinex","SOLUSD",1732011733967,11.96086994,245.57,245.48,33.69526994]
["bitfinex","SOLUSD",1732011734179,11.96086994,245.55,245.48,21.7344]
["bitfinex","SOLUSD",1732011734665,11.96086994,245.57,245.49,0.09367462]
["bitfinex","SOLUSD",1732011735268,4.0718,245.59,245.47,31.3054]
["bitfinex","SOLUSD",1732011735269,11.96086994,245.55,245.47,31.3054]
["bitfinex","SOLUSD",1732011735685,4.0726,245.54,245.47,31.3054]
["bitfinex","SOLUSD",1732011736291,4.0726,245.54,245.48,0.09367462]
["bitfinex","SOLUSD",1732011737686,11.96086994,245.53,245.44,0.25098]
["bitfinex","SOLUSD",1732011737883,11.96086994,245.53,245.43,22.14686994]
["bitfinex","SOLUSD",1732011738393,11.96086994,245.53,245.44,0.09367462]
["bitfinex","SOLUSD",1732011739184,11.96086994,245.53,245.44,0.34465462]
["bitfinex","SOLUSD",1732011739370,4.0729,245.52,245.44,0.34465462]
["bitfinex","SOLUSD",1732011741993,4.0729,245.52,245.41,30.3703]
["bitfinex","SOLUSD",1732011741994,11.96086994,245.5,245.41,42.33116994]
["bitfinex","SOLUSD",1732011742288,16.03376994,245.52,245.43,11.96086994]
["bitfinex","SOLUSD",1732011742463,4.0729,245.52,245.45,11.96086994]
["bitfinex","SOLUSD",1732011742666,16.03376994,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732011743275,16.03376994,245.52,245.46,0.21916462]
["bitfinex","SOLUSD",1732011745677,4.0718,245.59,245.5,11.96086994]
["bitfinex","SOLUSD",1732011745883,4.0718,245.59,245.52,11.96086994]
["bitfinex","SOLUSD",1732011748878,11.96086994,245.57,245.48,11.96086994]
["bitfinex","SOLUSD",1732011749083,11.96086994,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732011749280,11.96086994,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732011750001,11.96086994,245.53,245.46,22.23944456]
["bitfinex","SOLUSD",1732011751308,4.0729,245.52,245.47,0.25098]
["bitfinex","SOLUSD",1732011751801,4.0729,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732011751802,11.96086994,245.51,245.46,0.09367462]
["bitfinex","SOLUSD",1732011752998,4.0729,245.52,245.47,11.96086994]
["bitfinex","SOLUSD",1732011753210,4.0727,245.54,245.48,0.12549]
["bitfinex","SOLUSD",1732011753696,11.96086994,245.58,245.5,0.25098]
["bitfinex","SOLUSD",1732011753904,4.0724,245.56,245.5,0.25098]
["bitfinex","SOLUSD",1732011754081,16.03326994,245.56,245.49,11.96086994]
["bitfinex","SOLUSD",1732011755378,4.0724,245.56,245.52,0.12549]
["bitfinex","SOLUSD",1732011756685,4.0719,245.58,245.52,0.12549]
["bitfinex","SOLUSD",1732011757200,16.03276994,245.58,245.51,0.12549]
["bitfinex","SOLUSD",1732011757708,16.03276994,245.58,245.47,0.25098]
["bitfinex","SOLUSD",1732011757709,11.96086994,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732011758710,4.0728,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732011759402,4.0728,245.53,245.47,0.12549]
["bitfinex","SOLUSD",1732011759714,11.96086994,245.52,245.42,16.03536994]
["bitfinex","SOLUSD",1732011760908,4.0731,245.51,245.44,0.21916462]
["bitfinex","SOLUSD",1732011761087,4.0731,245.51,245.45,0.12549]
["bitfinex","SOLUSD",1732011761411,4.0731,245.51,245.45,0.25098]
["bitfinex","SOLUSD",1732011762790,11.96086994,245.5,245.44,0.09367462]
["bitfinex","SOLUSD",1732011763885,11.96086994,245.5,245.43,0.12549]
["bitfinex","SOLUSD",1732011764092,11.96086994,245.46,245.41,30.3703]
["bitfinex","SOLUSD",1732011764286,11.96086994,245.46,245.38,11.96086994]
["bitfinex","SOLUSD",1732011764711,11.96086994,245.46,245.37,0.09367462]
["bitfinex","SOLUSD",1732011764912,4.0741,245.45,245.37,0.09367462]
["bitfinex","SOLUSD",1732011765090,4.0741,245.45,245.38,11.96086994]
["bitfinex","SOLUSD",1732011765901,4.0741,245.45,245.39,0.12549]
["bitfinex","SOLUSD",1732011766705,11.96086994,245.44,245.32,10.1906]
["bitfinex","SOLUSD",1732011766905,4.0739,245.47,245.39,11.96086994]
["bitfinex","SOLUSD",1732011767096,4.0739,245.47,245.33,31.2831]
["bitfinex","SOLUSD",1732011767097,11.96086994,245.5,245.41,11.96086994]
["bitfinex","SOLUSD",1732011767809,4.0734,245.49,245.41,16.03556994]
["bitfinex","SOLUSD",1732011768111,4.0734,245.49,245.42,0.25098]
["bitfinex","SOLUSD",1732011768522,10.1809,245.56,245.47,11.96086994]
["bitfinex","SOLUSD",1732011768723,4.0724,245.55,245.47,11.96086994]
["bitfinex","SOLUSD",1732011769008,11.96086994,245.52,245.46,0.12549]
["bitfinex","SOLUSD",1732011769810,4.0731,245.51,245.46,0.12549]
["bitfinex","SOLUSD",1732011772724,11.96086994,245.54,245.46,0.25098]
["bitfinex","SOLUSD",1732011772889,4.0725,245.55,245.49,11.96086994]
["bitfinex","SOLUSD",1732011773314,4.0725,245.55,245.5,0.12549]
["bitfinex","SOLUSD",1732011773793,4.0725,245.55,245.48,0.25098]
["bitfinex","SOLUSD",1732011773990,11.96086994,245.54,245.47,0.12549]
["bitfinex","SOLUSD",1732011774193,11.96086994,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732011775306,4.0727,245.54,245.48,11.96086994]
["bitfinex","SOLUSD",1732011776028,0.5,245.7,245.5,11.96086994]
["bitfinex","SOLUSD",1732011776323,11.96086994,245.6,245.53,0.12549]
["bitfinex","SOLUSD",1732011776531,14.7467,245.67,245.53,0.12549]
["bitfinex","SOLUSD",1732011776532,11.96086994,245.58,245.53,0.12549]
["bitfinex","SOLUSD",1732011776812,11.96086994,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732011777315,4.0721,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732011778815,4.0721,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732011778816,11.96086994,245.56,245.49,0.25098]
["bitfinex","SOLUSD",1732011779114,4.0721,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732011779326,16.03296994,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732011779522,16.03296994,245.57,245.49,4.32438]
["bitfinex","SOLUSD",1732011781123,20.0,245.6,245.49,4.32438]
["bitfinex","SOLUSD",1732011781434,11.96086994,245.57,245.49,4.32438]
["bitfinex","SOLUSD",1732011781800,4.0711,245.63,245.52,0.25098]
["bitfinex","SOLUSD",1732011782012,11.96086994,245.6,245.52,0.25098]
["bitfinex","SOLUSD",1732011783296,4.0718,245.59,245.52,0.25098]
["bitfinex","SOLUSD",1732011783503,4.0718,245.59,245.52,4.32388]
["bitfinex","SOLUSD",1732011783702,4.0718,245.59,245.52,0.25098]
["bitfinex","SOLUSD",1732011783923,11.96086994,245.58,245.52,0.25098]
["bitfinex","SOLUSD",1732011785706,24.0713,245.62,245.54,0.12549]
["bitfinex","SOLUSD",1732011785919,20.0,245.6,245.54,0.12549]
["bitfinex","SOLUSD",1732011786915,4.0713,245.62,245.54,0.25098]
["bitfinex","SOLUSD",1732011787119,24.0713,245.62,245.56,0.25098]
["bitfinex","SOLUSD",1732011789614,16.03176994,245.65,245.56,14.50398]
["bitfinex","SOLUSD",1732011790237,11.96086994,245.63,245.56,14.50398]
["bitfinex","SOLUSD",1732011791112,4.0713,245.62,245.56,14.50398]
["bitfinex","SOLUSD",1732011792725,7.64013906,245.64,245.56,14.50398]
["bitfinex","SOLUSD",1732011792933,7.64013906,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732011793512,14.245,245.7,245.58,0.25098]
["bitfinex","SOLUSD",1732011793736,20.0,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732011794246,7.64013906,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732011794832,7.64013906,245.66,245.6,0.25098]
["bitfinex","SOLUSD",1732011794833,4.0708,245.66,245.6,0.25098]
["bitfinex","SOLUSD",1732011795512,4.0708,245.66,245.59,0.25098]
["bitfinex","SOLUSD",1732011795712,7.64013906,245.65,245.58,0.25098]
["bitfinex","SOLUSD",1732011796219,4.0708,245.66,245.58,7.89111906]
["bitfinex","SOLUSD",1732011797121,4.0708,245.66,245.58,11.96291906]
["bitfinex","SOLUSD",1732011799832,7.64013906,245.65,245.58,0.25098]
["bitfinex","SOLUSD",1732011800031,7.64013906,245.61,245.53,39.3357]
["bitfinex","SOLUSD",1732011800228,7.64013906,245.59,245.53,29.1538]
["bitfinex","SOLUSD",1732011800730,20.0,245.62,245.54,7.64013906]
["bitfinex","SOLUSD",1732011801231,7.64013906,245.59,245.53,29.1538]
["bitfinex","SOLUSD",1732011801433,7.64013906,245.59,245.54,0.09367462]
["bitfinex","SOLUSD",1732011801913,4.0719,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732011802940,4.0719,245.58,245.54,0.34465462]
["bitfinex","SOLUSD",1732011803930,7.64013906,245.55,245.47,31.3465]
["bitfinex","SOLUSD",1732011804133,7.64013906,245.53,245.47,31.3465]
["bitfinex","SOLUSD",1732011805544,7.64013906,245.49,245.4,29.7815]
["bitfinex","SOLUSD",1732011805923,7.64013906,245.49,245.41,7.64013906]
["bitfinex","SOLUSD",1732011806526,7.64013906,245.49,245.42,0.09367462]
["bitfinex","SOLUSD",1732011806839,4.0736,245.48,245.42,0.25098]
["bitfinex","SOLUSD",1732011807843,4.0736,245.48,245.43,0.09367462]
["bitfinex","SOLUSD",1732011808047,4.0736,245.48,245.4,29.7815]
["bitfinex","SOLUSD",1732011808349,4.0736,245.48,245.41,0.09367462]
["bitfinex","SOLUSD",1732011808539,4.0736,245.48,245.41,7.73381368]
["bitfinex","SOLUSD",1732011809225,24.0728,245.53,245.46,0.25098]
["bitfinex","SOLUSD",1732011809940,4.0728,245.53,245.46,0.25098]
["bitfinex","SOLUSD",1732011810326,7.64013906,245.52,245.46,0.25098]
["bitfinex","SOLUSD",1732011810650,7.64013906,245.52,245.44,4.32518]
["bitfinex","SOLUSD",1732011812847,4.0731,245.51,245.44,4.32518]
["bitfinex","SOLUSD",1732011816457,4.0731,245.51,245.44,0.25098]
["bitfinex","SOLUSD",1732011820147,4.0731,245.51,245.44,4.32518]
["bitfinex","SOLUSD",1732011820944,24.0723,245.56,245.48,0.25098]
["bitfinex","SOLUSD",1732011821144,31.71243906,245.56,245.48,0.25098]
["bitfinex","SOLUSD",1732011821929,31.71243906,245.56,245.48,0.25098]
["bitfinex","SOLUSD",1732011823531,31.71243906,245.56,245.47,0.25098]
["bitfinex","SOLUSD",1732011823737,11.71173906,245.6,245.52,0.25098]
["bitfinex","SOLUSD",1732011823946,11.71173906,245.6,245.53,7.64013906]
["bitfinex","SOLUSD",1732011824147,4.0716,245.6,245.54,0.25098]
["bitfinex","SOLUSD",1732011824646,7.64013906,245.62,245.54,0.25098]
["bitfinex","SOLUSD",1732011824958,4.0714,245.62,245.56,0.25098]
["bitfinex","SOLUSD",1732011825826,11.6357,245.71,245.5,11.3753]
["bitfinex","SOLUSD",1732011825827,20.3475,245.73,245.6,0.12549]
["bitfinex","SOLUSD",1732011826152,7.64013906,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732011826652,7.64013906,245.67,245.58,0.25098]
["bitfinex","SOLUSD",1732011826848,4.0706,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732011827031,4.0706,245.66,245.58,4.32288]
["bitfinex","SOLUSD",1732011829731,4.0706,245.66,245.6,0.12549]
["bitfinex","SOLUSD",1732011829937,4.0706,245.66,245.6,0.25098]
["bitfinex","SOLUSD",1732011830441,20.0,245.71,245.62,0.25098]
["bitfinex","SOLUSD",1732011830630,7.64013906,245.7,245.62,0.25098]
["bitfinex","SOLUSD",1732011831247,20.0,245.71,245.62,0.25098]
["bitfinex","SOLUSD",1732011831449,7.64013906,245.7,245.62,0.25098]
["bitfinex","SOLUSD",1732011831951,20.0,245.71,245.62,0.25098]
["bitfinex","SOLUSD",1732011832250,7.64013906,245.7,245.62,0.25098]
["bitfinex","SOLUSD",1732011832438,4.0701,245.69,245.61,7.89111906]
["bitfinex","SOLUSD",1732011832635,7.64013906,245.68,245.61,0.25098]
["bitfinex","SOLUSD",1732011833647,4.0708,245.65,245.61,0.25098]
["bitfinex","SOLUSD",1732011835846,7.64013906,245.64,245.57,27.7912]
["bitfinex","SOLUSD",1732011836557,7.64013906,245.64,245.58,0.09367462]
["bitfinex","SOLUSD",1732011837243,7.64013906,245.6,245.51,29.2486]
["bitfinex","SOLUSD",1732011837483,7.64013906,245.58,245.51,29.2486]
["bitfinex","SOLUSD",1732011837751,7.64013906,245.58,245.52,0.09367462]
["bitfinex","SOLUSD",1732011837950,10.6759,245.68,245.53,7.64013906]
["bitfinex","SOLUSD",1732011837951,43.776884,245.67,245.53,7.64013906]
["bitfinex","SOLUSD",1732011838150,7.64013906,245.65,245.57,7.64013906]
["bitfinex","SOLUSD",1732011838853,7.64013906,245.65,245.58,0.12549]
["bitfinex","SOLUSD",1732011839046,4.0709,245.64,245.58,0.12549]
["bitfinex","SOLUSD",1732011839350,24.0698,245.71,245.6,0.25098]
["bitfinex","SOLUSD",1732011839536,7.64013906,245.69,245.61,7.64013906]
["bitfinex","SOLUSD",1732011839853,7.64013906,245.69,245.62,0.12549]
["bitfinex","SOLUSD",1732011840541,4.0703,245.68,245.62,0.12549]
["bitfinex","SOLUSD",1732011841129,4.0703,245.68,245.61,7.64013906]
["bitfinex","SOLUSD",1732011841340,4.0703,245.68,245.6,0.25098]
["bitfinex","SOLUSD",1732011841654,4.0703,245.68,245.6,7.89111906]
["bitfinex","SOLUSD",1732011842036,4.068,245.82,245.67,0.25098]
["bitfinex","SOLUSD",1732011842238,7.64013906,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732011842642,4.068,245.82,245.71,0.12549]
["bitfinex","SOLUSD",1732011842937,4.0688,245.77,245.71,0.12549]
["bitfinex","SOLUSD",1732011843345,24.0688,245.77,245.71,0.12549]
["bitfinex","SOLUSD",1732011843547,7.64013906,245.76,245.71,0.12549]
["bitfinex","SOLUSD",1732011843729,7.64013906,245.76,245.69,0.25098]
["bitfinex","SOLUSD",1732011844055,7.64013906,245.72,245.68,0.12549]
["bitfinex","SOLUSD",1732011844258,20.0,245.77,245.71,0.25098]
["bitfinex","SOLUSD",1732011844550,4.0687,245.78,245.7,7.64013906]
["bitfinex","SOLUSD",1732011844551,4.0687,245.78,245.73,0.25098]
["bitfinex","SOLUSD",1732011844741,4.068,245.82,245.73,0.25098]
["bitfinex","SOLUSD",1732011844938,11.92270444,245.81,245.73,12.17368444]
["bitfinex","SOLUSD",1732011845151,11.92270444,245.81,245.75,0.25098]
["bitfinex","SOLUSD",1732011846060,15.99090444,245.81,245.75,0.25098]
["bitfinex","SOLUSD",1732011847331,15.99090444,245.81,245.74,0.25098]
["bitfinex","SOLUSD",1732011847532,11.92270444,245.79,245.73,0.25098]
["bitfinex","SOLUSD",1732011849146,15.99090444,245.81,245.73,12.17368444]
["bitfinex","SOLUSD",1732011849343,10.46717074,246.03,245.83,12.08488]
["bitfinex","SOLUSD",1732011849545,11.92270444,245.98,245.88,0.25098]
["bitfinex","SOLUSD",1732011850363,11.92270444,245.98,245.9,0.25098]
["bitfinex","SOLUSD",1732011850559,11.92270444,245.96,245.9,0.25098]
["bitfinex","SOLUSD",1732011850933,11.92270444,245.94,245.86,0.25098]
["bitfinex","SOLUSD",1732011851453,11.92270444,245.96,245.88,24.027864]
["bitfinex","SOLUSD",1732011851836,4.0655,245.97,245.9,0.25098]
["bitfinex","SOLUSD",1732011852365,11.92270444,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732011852562,11.92270444,245.91,245.85,0.25098]
["bitfinex","SOLUSD",1732011852864,15.98930444,245.91,245.84,0.25098]
["bitfinex","SOLUSD",1732011853259,11.92270444,245.87,245.81,39.0518]
["bitfinex","SOLUSD",1732011853462,11.92270444,245.87,245.82,0.09367462]
["bitfinex","SOLUSD",1732011853756,11.92270444,245.89,245.82,12.01637906]
["bitfinex","SOLUSD",1732011853963,15.98930444,245.91,245.82,12.01637906]
["bitfinex","SOLUSD",1732011854561,15.98930444,245.91,245.83,24.027864]
["bitfinex","SOLUSD",1732011854758,11.92270444,245.91,245.83,28.095464]
["bitfinex","SOLUSD",1732011856352,15.98930444,245.91,245.83,28.095464]
["bitfinex","SOLUSD",1732011858473,11.92270444,245.93,245.85,11.92270444]
["bitfinex","SOLUSD",1732011858649,11.92270444,245.94,245.87,0.25098]
["bitfinex","SOLUSD",1732011858847,11.92270444,245.94,245.87,24.027864]
["bitfinex","SOLUSD",1732011859994,4.0661,245.93,245.87,24.027864]
["bitfinex","SOLUSD",1732011864864,11.92270444,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732011865759,11.92270444,245.96,245.91,0.25098]
["bitfinex","SOLUSD",1732011867492,4.065,246.0,245.95,0.25098]
["bitfinex","SOLUSD",1732011867664,0.5,246.09,245.95,0.25098]
["bitfinex","SOLUSD",1732011867665,20.316,246.12,245.97,0.25098]
["bitfinex","SOLUSD",1732011867844,11.92270444,246.06,245.99,24.027864]
["bitfinex","SOLUSD",1732011868457,11.92270444,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732011869853,4.0642,246.05,246.01,0.25098]
["bitfinex","SOLUSD",1732011870369,11.92270444,246.08,246.01,24.027864]
["bitfinex","SOLUSD",1732011870575,11.92270444,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732011871742,11.92270444,246.12,246.0,27.407]
["bitfinex","SOLUSD",1732011871743,11.92270444,246.04,246.0,27.407]
["bitfinex","SOLUSD",1732011871948,11.92270444,246.02,245.95,0.25098]
["bitfinex","SOLUSD",1732011872555,11.92270444,246.02,245.96,0.09367462]
["bitfinex","SOLUSD",1732011872752,11.92270444,246.02,245.94,41.33810444]
["bitfinex","SOLUSD",1732011873472,11.92270444,246.02,245.95,0.09367462]
["bitfinex","SOLUSD",1732011874068,4.0648,246.01,245.95,24.12153862]
["bitfinex","SOLUSD",1732011875351,4.0648,246.01,245.95,0.34465462]
["bitfinex","SOLUSD",1732011875653,11.92270444,246.0,245.94,29.4154]
["bitfinex","SOLUSD",1732011876173,11.92270444,246.0,245.95,0.09367462]
["bitfinex","SOLUSD",1732011877061,11.92270444,246.0,245.96,0.12549]
["bitfinex","SOLUSD",1732011877256,4.0649,246.01,245.96,0.25098]
["bitfinex","SOLUSD",1732011877760,4.0649,246.01,245.96,5.8813372]
["bitfinex","SOLUSD",1732011877962,4.0649,246.01,245.96,17.80404164]
["bitfinex","SOLUSD",1732011878166,4.0649,246.01,245.96,5.8813372]
["bitfinex","SOLUSD",1732011879680,11.92270444,246.02,245.96,5.8813372]
["bitfinex","SOLUSD",1732011880267,11.92270444,246.0,245.95,0.09367462]
["bitfinex","SOLUSD",1732011880860,20.0,246.07,245.95,0.09367462]
["bitfinex","SOLUSD",1732011881059,11.92270444,246.02,245.95,0.09367462]
["bitfinex","SOLUSD",1732011881863,4.0648,246.01,245.95,0.34465462]
["bitfinex","SOLUSD",1732011884281,11.92270444,246.0,245.95,0.34465462]
["bitfinex","SOLUSD",1732011885160,20.0,246.04,245.95,0.34465462]
["bitfinex","SOLUSD",1732011885379,11.92270444,246.01,245.95,0.34465462]
["bitfinex","SOLUSD",1732011886284,11.92270444,245.97,245.9,0.81302874]
["bitfinex","SOLUSD",1732011886486,11.92270444,245.97,245.87,11.92270444]
["bitfinex","SOLUSD",1732011886671,11.92270444,245.97,245.89,11.92270444]
["bitfinex","SOLUSD",1732011886872,11.92270444,245.97,245.9,0.09367462]
["bitfinex","SOLUSD",1732011887886,4.0657,245.96,245.9,0.34465462]
["bitfinex","SOLUSD",1732011888671,11.92270444,245.95,245.87,11.92270444]
["bitfinex","SOLUSD",1732011889286,11.92270444,245.95,245.88,0.09367462]
["bitfinex","SOLUSD",1732011890074,4.066,245.94,245.89,0.25098]
["bitfinex","SOLUSD",1732011892675,4.0657,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732011893985,4.0657,245.96,245.91,0.25098]
["bitfinex","SOLUSD",1732011894193,11.92270444,245.95,245.85,26.8956]
["bitfinex","SOLUSD",1732011894380,11.92270444,245.95,245.86,11.92270444]
["bitfinex","SOLUSD",1732011894688,11.92270444,245.95,245.87,0.09367462]
["bitfinex","SOLUSD",1732011895489,4.066,245.94,245.88,0.12549]
["bitfinex","SOLUSD",1732011895782,11.92270444,245.93,245.85,26.8956]
["bitfinex","SOLUSD",1732011896391,11.92270444,245.92,245.86,0.09367462]
["bitfinex","SOLUSD",1732011896585,14.231,245.94,245.86,0.09367462]
["bitfinex","SOLUSD",1732011896895,11.92270444,245.92,245.86,0.09367462]
["bitfinex","SOLUSD",1732011897186,11.92270444,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732011897391,15.98870444,245.94,245.87,0.12549]
["bitfinex","SOLUSD",1732011897687,11.92270444,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732011898993,4.0663,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732011899596,11.92270444,245.88,245.79,28.1394]
["bitfinex","SOLUSD",1732011899771,11.92270444,245.87,245.79,40.06210444]
["bitfinex","SOLUSD",1732011900473,11.92270444,245.87,245.8,11.92270444]
["bitfinex","SOLUSD",1732011900869,4.0676,245.84,245.79,28.1394]
["bitfinex","SOLUSD",1732011901089,24.0657,245.96,245.84,0.09367462]
["bitfinex","SOLUSD",1732011901383,11.92270444,245.95,245.89,11.92270444]
["bitfinex","SOLUSD",1732011901594,11.92270444,245.95,245.87,11.92270444]
["bitfinex","SOLUSD",1732011901888,11.92270444,245.93,245.85,11.92270444]
["bitfinex","SOLUSD",1732011902091,11.92270444,245.91,245.84,0.09367462]
["bitfinex","SOLUSD",1732011902399,11.92270444,245.91,245.84,0.34465462]
["bitfinex","SOLUSD",1732011902565,11.92270444,245.91,245.84,24.12153862]
["bitfinex","SOLUSD",1732011903171,4.0666,245.9,245.84,24.12153862]
["bitfinex","SOLUSD",1732011904389,15.98930444,245.9,245.84,0.34465462]
["bitfinex","SOLUSD",1732011904574,11.92270444,245.89,245.84,0.34465462]
["bitfinex","SOLUSD",1732011904775,7.62472769,245.89,245.84,0.34465462]
["bitfinex","SOLUSD",1732011905189,4.067,245.88,245.84,0.34465462]
["bitfinex","SOLUSD",1732011905501,7.62472769,245.87,245.84,0.21916462]
["bitfinex","SOLUSD",1732011905708,7.62472769,245.86,245.79,28.1394]
["bitfinex","SOLUSD",1732011906785,4.0675,245.85,245.79,28.1394]
["bitfinex","SOLUSD",1732011906988,11.69222769,245.85,245.8,0.09367462]
["bitfinex","SOLUSD",1732011907184,4.0675,245.85,245.8,0.09367462]
["bitfinex","SOLUSD",1732011907492,14.2323,245.92,245.83,0.12549]
["bitfinex","SOLUSD",1732011907700,7.62472769,245.89,245.83,0.12549]
["bitfinex","SOLUSD",1732011907880,7.62472769,245.9,245.83,0.12549]
["bitfinex","SOLUSD",1732011908394,7.62472769,245.9,245.84,0.25098]
["bitfinex","SOLUSD",1732011908691,4.0668,245.89,245.84,0.25098]
["bitfinex","SOLUSD",1732011909272,4.0668,245.89,245.83,0.25098]
["bitfinex","SOLUSD",1732011909972,4.0668,245.89,245.81,0.25098]
["bitfinex","SOLUSD",1732011910299,4.0668,245.89,245.83,0.25098]
["bitfinex","SOLUSD",1732011910672,11.9141046,245.89,245.83,0.25098]
["bitfinex","SOLUSD",1732011911880,11.9141046,245.87,245.83,0.25098]
["bitfinex","SOLUSD",1732011912400,11.9141046,245.88,245.83,0.25098]
["bitfinex","SOLUSD",1732011912593,11.9141046,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732011913883,11.9141046,245.91,245.84,0.25098]
["bitfinex","SOLUSD",1732011914076,11.9141046,245.91,245.84,12.1650846]
["bitfinex","SOLUSD",1732011914296,11.9141046,245.91,245.86,0.25098]
["bitfinex","SOLUSD",1732011914600,52.6683046,246.0,245.83,24.027864]
["bitfinex","SOLUSD",1732011914601,11.9141046,245.89,245.83,24.027864]
["bitfinex","SOLUSD",1732011915897,11.9141046,245.91,245.83,24.027864]
["bitfinex","SOLUSD",1732011916479,11.9141046,245.93,245.85,24.027864]
["bitfinex","SOLUSD",1732011917485,11.9141046,245.91,245.85,24.027864]
["bitfinex","SOLUSD",1732011918292,11.9141046,245.93,245.85,24.027864]
["bitfinex","SOLUSD",1732011919400,11.9141046,245.93,245.86,11.9141046]
["bitfinex","SOLUSD",1732011919611,11.9141046,245.93,245.87,23.902374]
["bitfinex","SOLUSD",1732011919786,11.9141046,245.93,245.88,0.12549]
["bitfinex","SOLUSD",1732011920101,11.9141046,245.91,245.88,0.12549]
["bitfinex","SOLUSD",1732011920300,11.9141046,245.89,245.82,11.9141046]
["bitfinex","SOLUSD",1732011920498,11.9141046,245.89,245.83,0.09367462]
["bitfinex","SOLUSD",1732011922295,44.276884,245.99,245.83,0.09367462]
["bitfinex","SOLUSD",1732011922491,11.9141046,245.88,245.83,0.09367462]
["bitfinex","SOLUSD",1732011922903,11.9141046,245.88,245.83,0.21916462]
["bitfinex","SOLUSD",1732011923395,11.9141046,245.88,245.84,0.12549]
["bitfinex","SOLUSD",1732011924100,11.9141046,245.88,245.84,0.25098]
["bitfinex","SOLUSD",1732011924603,11.9141046,245.88,245.76,11.584]
["bitfinex","SOLUSD",1732011924604,11.9141046,245.86,245.77,11.9141046]
["bitfinex","SOLUSD",1732011924909,11.9141046,245.88,245.8,0.09367462]
["bitfinex","SOLUSD",1732011925108,20.0,245.87,245.79,40.0535046]
["bitfinex","SOLUSD",1732011925306,11.9141046,245.86,245.79,40.0535046]
["bitfinex","SOLUSD",1732011925892,11.9141046,245.86,245.8,24.12153862]
["bitfinex","SOLUSD",1732011926895,11.3563,246.0,245.85,11.9141046]
["bitfinex","SOLUSD",1732011927214,11.9141046,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732011928212,20.0,245.92,245.86,0.25098]
["bitfinex","SOLUSD",1732011928417,20.0,245.92,245.86,24.027864]
["bitfinex","SOLUSD",1732011928593,20.0,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732011929403,20.0,245.99,245.86,24.027864]
["bitfinex","SOLUSD",1732011929601,11.9141046,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732011929814,11.9141046,245.92,245.84,24.027864]
["bitfinex","SOLUSD",1732011930320,11.9141046,245.92,245.86,24.027864]
["bitfinex","SOLUSD",1732011930819,27.62232244,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732011931110,7.62232244,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732011931310,6.8492,246.06,245.9,7.62232244]
["bitfinex","SOLUSD",1732011931501,7.62232244,245.98,245.91,24.027864]
["bitfinex","SOLUSD",1732011931701,7.62232244,245.98,245.91,0.25098]
["bitfinex","SOLUSD",1732011932190,7.62232244,245.96,245.91,0.25098]
["bitfinex","SOLUSD",1732011932390,7.62232244,245.96,245.9,0.25098]
["bitfinex","SOLUSD",1732011932587,20.0,246.05,245.9,0.25098]
["bitfinex","SOLUSD",1732011932810,7.62232244,245.96,245.9,0.25098]
["bitfinex","SOLUSD",1732011933614,7.62232244,245.96,245.88,7.87330244]
["bitfinex","SOLUSD",1732011934804,7.62232244,245.92,245.87,15.7742]
["bitfinex","SOLUSD",1732011935513,7.62232244,245.92,245.88,0.09367462]
["bitfinex","SOLUSD",1732011935709,0.5,246.03,245.88,7.71599706]
["bitfinex","SOLUSD",1732011935907,7.62232244,245.95,245.88,7.71599706]
["bitfinex","SOLUSD",1732011936313,7.62232244,245.95,245.89,0.25098]
["bitfinex","SOLUSD",1732011937914,7.62232244,245.95,245.89,24.027864]
["bitfinex","SOLUSD",1732011938608,7.62232244,245.97,245.89,24.027864]
["bitfinex","SOLUSD",1732011938814,20.0,245.96,245.91,0.12549]
["bitfinex","SOLUSD",1732011939116,20.0,245.96,245.91,0.25098]
["bitfinex","SOLUSD",1732011939426,7.62232244,245.95,245.91,0.12549]
["bitfinex","SOLUSD",1732011939618,7.62232244,245.95,245.89,0.25098]
["bitfinex","SOLUSD",1732011943311,7.62232244,245.94,245.89,0.25098]
["bitfinex","SOLUSD",1732011943623,7.62232244,245.95,245.89,0.25098]
["bitfinex","SOLUSD",1732011944519,7.62232244,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732011944716,7.62232244,245.98,245.91,24.027864]
["bitfinex","SOLUSD",1732011945026,7.62232244,246.0,245.93,24.027864]
["bitfinex","SOLUSD",1732011945213,6.37201495,246.1,245.93,24.027864]
["bitfinex","SOLUSD",1732011945414,6.37201495,246.11,245.93,24.027864]
["bitfinex","SOLUSD",1732011945606,6.37201495,246.11,245.9,6.0321]
["bitfinex","SOLUSD",1732011945607,7.62232244,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732011945806,7.62232244,246.0,245.96,0.25098]
["bitfinex","SOLUSD",1732011946006,7.62232244,245.98,245.96,0.12549]
["bitfinex","SOLUSD",1732011947901,43.776884,246.1,245.96,0.12549]
["bitfinex","SOLUSD",1732011948218,7.62232244,245.99,245.96,0.12549]
["bitfinex","SOLUSD",1732011949523,20.0,246.11,245.98,0.25098]
["bitfinex","SOLUSD",1732011949825,7.62232244,246.01,245.98,0.25098]
["bitfinex","SOLUSD",1732011954222,7.62232244,246.01,245.91,27.62232244]
["bitfinex","SOLUSD",1732011954223,7.62232244,245.99,245.91,16.2531]
["bitfinex","SOLUSD",1732011954421,7.62232244,245.97,245.91,16.2531]
["bitfinex","SOLUSD",1732011954625,7.62232244,245.97,245.92,0.09367462]
["bitfinex","SOLUSD",1732011955031,7.62232244,245.95,245.91,16.2531]
["bitfinex","SOLUSD",1732011955533,7.62232244,245.95,245.92,0.09367462]
["bitfinex","SOLUSD",1732011955910,20.0,246.03,245.92,0.09367462]
["bitfinex","SOLUSD",1732011956106,7.62232244,245.95,245.92,0.09367462]
["bitfinex","SOLUSD",1732011956511,7.62232244,245.95,245.92,0.34465462]
["bitfinex","SOLUSD",1732011956909,7.62232244,245.95,245.92,0.09367462]
["bitfinex","SOLUSD",1732011958331,26.5174,246.03,245.81,16.2461]
["bitfinex","SOLUSD",1732011958332,7.62232244,245.93,245.81,16.2461]
["bitfinex","SOLUSD",1732011958631,27.0174,246.03,245.88,7.62232244]
["bitfinex","SOLUSD",1732011958632,7.62232244,245.95,245.88,7.62232244]
["bitfinex","SOLUSD",1732011959401,20.0,245.99,245.89,0.12549]
["bitfinex","SOLUSD",1732011959614,7.62232244,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732011960207,7.62232244,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732011960543,20.0,246.02,245.89,24.027864]
["bitfinex","SOLUSD",1732011960712,20.0,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732011961036,20.0,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732011961037,7.62232244,245.95,245.89,0.25098]
["bitfinex","SOLUSD",1732011961843,20.0,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732011961844,7.62232244,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732011962334,6.5174,246.03,245.91,31.65018644]
["bitfinex","SOLUSD",1732011962511,7.62232244,245.98,245.91,31.65018644]
["bitfinex","SOLUSD",1732011963635,7.62232244,246.0,245.91,31.65018644]
["bitfinex","SOLUSD",1732011964419,7.62232244,245.98,245.91,31.65018644]
["bitfinex","SOLUSD",1732011965309,6.2273,246.08,245.91,31.65018644]
["bitfinex","SOLUSD",1732011965507,7.62232244,246.01,245.94,24.027864]
["bitfinex","SOLUSD",1732011965708,4.065,246.0,245.94,24.027864]
["bitfinex","SOLUSD",1732011972339,7.62232244,245.97,245.94,0.25098]
["bitfinex","SOLUSD",1732011972727,7.62232244,245.95,245.9,15.1406]
["bitfinex","SOLUSD",1732011973425,7.62232244,245.95,245.88,0.09367462]
["bitfinex","SOLUSD",1732011973623,7.62232244,245.93,245.82,4.0679]
["bitfinex","SOLUSD",1732011973921,7.62232244,245.92,245.84,7.62232244]
["bitfinex","SOLUSD",1732011974426,4.0665,245.91,245.84,7.62232244]
["bitfinex","SOLUSD",1732011974626,7.62232244,245.88,245.85,0.09367462]
["bitfinex","SOLUSD",1732011974937,7.62232244,245.9,245.82,7.62232244]
["bitfinex","SOLUSD",1732011975439,7.62232244,245.9,245.83,24.12153862]
["bitfinex","SOLUSD",1732011975818,4.0668,245.89,245.83,0.34465462]
["bitfinex","SOLUSD",1732011976018,4.0668,245.89,245.85,0.25098]
["bitfinex","SOLUSD",1732011976614,4.0668,245.89,245.84,0.25098]
["bitfinex","SOLUSD",1732011976818,7.62232244,245.88,245.81,15.2318]
["bitfinex","SOLUSD",1732011977023,7.62232244,245.82,245.74,16.4056]
["bitfinex","SOLUSD",1732011977328,7.62232244,245.8,245.74,16.4056]
["bitfinex","SOLUSD",1732011977726,7.62232244,245.78,245.74,16.4056]
["bitfinex","SOLUSD",1732011977942,4.0688,245.77,245.74,16.4056]
["bitfinex","SOLUSD",1732011978140,4.0688,245.77,245.75,0.09367462]
["bitfinex","SOLUSD",1732011978324,4.0688,245.77,245.74,16.4056]
["bitfinex","SOLUSD",1732011978928,7.62232244,245.76,245.74,16.4056]
["bitfinex","SOLUSD",1732011979946,4.0691,245.75,245.74,16.53109]
["bitfinex","SOLUSD",1732011980115,4.0691,245.75,245.74,16.4056]
["bitfinex","SOLUSD",1732011980448,4.0691,245.75,245.71,0.12549]
["bitfinex","SOLUSD",1732011980748,7.62232244,245.74,245.68,16.1434]
["bitfinex","SOLUSD",1732011980924,7.62232244,245.73,245.68,16.1434]
["bitfinex","SOLUSD",1732011981531,4.0691,245.75,245.69,7.71599706]
["bitfinex","SOLUSD",1732011981720,20.0,245.8,245.69,7.71599706]
["bitfinex","SOLUSD",1732011981938,7.62232244,245.77,245.7,11.69222244]
["bitfinex","SOLUSD",1732011982239,11.69082244,245.79,245.73,24.027864]
["bitfinex","SOLUSD",1732011982457,7.62232244,245.83,245.75,24.027864]
["bitfinex","SOLUSD",1732011982946,4.0675,245.85,245.78,7.62232244]
["bitfinex","SOLUSD",1732011983124,11.68982244,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1732011983743,11.68982244,245.85,245.78,24.027864]
["bitfinex","SOLUSD",1732011984139,10.1661,245.92,245.78,24.027864]
["bitfinex","SOLUSD",1732011984444,7.62232244,245.88,245.8,23.902374]
["bitfinex","SOLUSD",1732011984645,7.62232244,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732011986044,4.0675,245.85,245.8,24.027864]
["bitfinex","SOLUSD",1732011986353,7.62232244,245.86,245.8,24.027864]
["bitfinex","SOLUSD",1732011987021,4.0673,245.87,245.8,24.027864]
["bitfinex","SOLUSD",1732011987225,7.62232244,245.88,245.8,28.096064]
["bitfinex","SOLUSD",1732011987429,4.0669,245.89,245.82,24.027864]
["bitfinex","SOLUSD",1732011987952,10.1644,245.96,245.84,24.027864]
["bitfinex","SOLUSD",1732011988243,7.62232244,245.9,245.86,0.25098]
["bitfinex","SOLUSD",1732011988628,7.62232244,245.88,245.86,0.12549]
["bitfinex","SOLUSD",1732011990247,21.3268,245.98,245.8,10.1708]
["bitfinex","SOLUSD",1732011990248,24.0671,245.87,245.8,24.027864]
["bitfinex","SOLUSD",1732011990453,7.62232244,245.85,245.79,16.5569]
["bitfinex","SOLUSD",1732011990750,7.62232244,245.84,245.79,16.5569]
["bitfinex","SOLUSD",1732011991748,7.62232244,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732011991922,7.62232244,245.86,245.8,24.027864]
["bitfinex","SOLUSD",1732011993350,11.68962244,245.86,245.8,24.027864]
["bitfinex","SOLUSD",1732011995131,4.0665,245.91,245.8,28.096064]
["bitfinex","SOLUSD",1732011995335,7.62232244,245.88,245.8,28.096064]
["bitfinex","SOLUSD",1732011995537,4.0665,245.91,245.82,7.62232244]
["bitfinex","SOLUSD",1732011995726,7.62232244,245.9,245.83,24.027864]
["bitfinex","SOLUSD",1732011996644,4.0668,245.89,245.83,24.027864]
["bitfinex","SOLUSD",1732011997945,7.62232244,245.88,245.83,0.25098]
["bitfinex","SOLUSD",1732011999136,4.0671,245.87,245.81,0.25098]
["bitfinex","SOLUSD",1732011999339,7.62232244,245.86,245.81,0.25098]
["bitfinex","SOLUSD",1732011999537,7.62232244,245.86,245.8,10.1708]
["bitfinex","SOLUSD",1732012000232,7.62232244,245.86,245.8,14.2391]
["bitfinex","SOLUSD",1732012000854,7.62232244,245.86,245.81,0.25098]
["bitfinex","SOLUSD",1732012001438,11.68962244,245.86,245.81,0.25098]
["bitfinex","SOLUSD",1732012003535,7.62232244,245.84,245.8,24.027864]
["bitfinex","SOLUSD",1732012005455,4.0678,245.83,245.8,0.25098]
["bitfinex","SOLUSD",1732012006053,7.62232244,245.82,245.75,17.79482244]
["bitfinex","SOLUSD",1732012006444,7.62232244,245.82,245.76,0.09367462]
["bitfinex","SOLUSD",1732012007061,7.62232244,245.82,245.76,4.16257462]
["bitfinex","SOLUSD",1732012007364,4.0678,245.83,245.76,4.16257462]
["bitfinex","SOLUSD",1732012007365,6.3335,245.9,245.77,24.027864]
["bitfinex","SOLUSD",1732012007561,7.62232244,245.85,245.77,24.027864]
["bitfinex","SOLUSD",1732012008259,7.62232244,245.83,245.77,24.027864]
["bitfinex","SOLUSD",1732012010152,11.69022244,245.83,245.77,28.096664]
["bitfinex","SOLUSD",1732012010351,7.62232244,245.85,245.77,28.096664]
["bitfinex","SOLUSD",1732012010556,7.62232244,245.85,245.77,38.268764]
["bitfinex","SOLUSD",1732012011542,4.0676,245.84,245.77,38.268764]
["bitfinex","SOLUSD",1732012013147,4.0676,245.84,245.77,45.89108644]
["bitfinex","SOLUSD",1732012013671,7.62232244,245.86,245.77,45.89108644]
["bitfinex","SOLUSD",1732012013966,6.0162,245.96,245.82,24.027864]
["bitfinex","SOLUSD",1732012014163,7.62232244,245.92,245.84,24.027864]
["bitfinex","SOLUSD",1732012014468,4.0658,245.95,245.84,24.027864]
["bitfinex","SOLUSD",1732012014469,7.62232244,245.9,245.84,24.027864]
["bitfinex","SOLUSD",1732012014847,7.62232244,245.9,245.84,0.25098]
["bitfinex","SOLUSD",1732012015667,4.0668,245.89,245.84,0.25098]
["bitfinex","SOLUSD",1732012018177,24.066,245.94,245.84,4.31858]
["bitfinex","SOLUSD",1732012018351,7.62232244,245.91,245.86,0.25098]
["bitfinex","SOLUSD",1732012018849,7.62232244,245.89,245.86,0.25098]
["bitfinex","SOLUSD",1732012019661,7.62232244,245.87,245.82,16.3908]
["bitfinex","SOLUSD",1732012019853,7.62232244,245.85,245.77,7.62232244]
["bitfinex","SOLUSD",1732012020780,7.62232244,245.85,245.79,4.0685]
["bitfinex","SOLUSD",1732012021185,11.68982244,245.85,245.8,24.027864]
["bitfinex","SOLUSD",1732012021979,7.62232244,245.81,245.76,15.3272]
["bitfinex","SOLUSD",1732012022181,7.62232244,245.78,245.71,17.79652244]
["bitfinex","SOLUSD",1732012022355,7.62232244,245.82,245.75,7.62232244]
["bitfinex","SOLUSD",1732012022555,7.62232244,245.82,245.76,0.09367462]
["bitfinex","SOLUSD",1732012023070,11.69042244,245.82,245.76,0.09367462]
["bitfinex","SOLUSD",1732012023578,11.69042244,245.82,245.76,0.21916462]
["bitfinex","SOLUSD",1732012023772,11.69042244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012024678,7.62232244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012025175,11.69032244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012026679,11.69032244,245.82,245.66,27.5017]
["bitfinex","SOLUSD",1732012026680,7.62232244,245.8,245.72,7.62232244]
["bitfinex","SOLUSD",1732012026853,7.62232244,245.8,245.71,10.1744]
["bitfinex","SOLUSD",1732012027181,7.62232244,245.78,245.72,0.09367462]
["bitfinex","SOLUSD",1732012027387,7.62232244,245.74,245.67,14.2466]
["bitfinex","SOLUSD",1732012027855,7.62232244,245.7,245.65,16.6354]
["bitfinex","SOLUSD",1732012028061,7.62232244,245.7,245.65,4.0707]
["bitfinex","SOLUSD",1732012029283,7.62232244,245.7,245.63,38.37053862]
["bitfinex","SOLUSD",1732012030356,7.62232244,245.7,245.63,10.1779]
["bitfinex","SOLUSD",1732012030678,7.62232244,245.7,245.64,0.09367462]
["bitfinex","SOLUSD",1732012030871,24.0686,245.78,245.64,7.71599706]
["bitfinex","SOLUSD",1732012031070,4.0686,245.78,245.7,7.62232244]
["bitfinex","SOLUSD",1732012031277,4.0686,245.78,245.72,7.62232244]
["bitfinex","SOLUSD",1732012031676,11.69072244,245.8,245.73,24.027864]
["bitfinex","SOLUSD",1732012032399,7.62232244,245.78,245.7,31.65018644]
["bitfinex","SOLUSD",1732012032758,11.69072244,245.8,245.73,24.027864]
["bitfinex","SOLUSD",1732012034064,7.62232244,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732012034259,7.62232244,245.76,245.7,24.027864]
["bitfinex","SOLUSD",1732012034566,4.0684,245.8,245.7,7.62232244]
["bitfinex","SOLUSD",1732012034769,4.0684,245.8,245.72,7.62232244]
["bitfinex","SOLUSD",1732012035085,11.69072244,245.8,245.72,7.62232244]
["bitfinex","SOLUSD",1732012035255,7.62232244,245.8,245.72,7.62232244]
["bitfinex","SOLUSD",1732012035461,4.0681,245.82,245.73,14.2432]
["bitfinex","SOLUSD",1732012035462,11.69042244,245.82,245.73,14.2432]
["bitfinex","SOLUSD",1732012035866,11.69042244,245.82,245.74,24.027864]
["bitfinex","SOLUSD",1732012037791,11.69042244,245.82,245.73,14.2432]
["bitfinex","SOLUSD",1732012037792,7.62232244,245.8,245.73,24.027864]
["bitfinex","SOLUSD",1732012038093,4.0681,245.82,245.73,38.270964]
["bitfinex","SOLUSD",1732012038267,4.0674,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732012038585,4.0674,245.86,245.82,0.25098]
["bitfinex","SOLUSD",1732012039669,7.62232244,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732012039670,24.067,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732012039988,4.067,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732012040489,7.62232244,245.87,245.8,24.027864]
["bitfinex","SOLUSD",1732012041496,4.0673,245.86,245.8,24.027864]
["bitfinex","SOLUSD",1732012042583,24.0671,245.88,245.8,35.71838644]
["bitfinex","SOLUSD",1732012042764,24.0671,245.88,245.8,31.65018644]
["bitfinex","SOLUSD",1732012042965,7.62232244,245.87,245.8,31.65018644]
["bitfinex","SOLUSD",1732012043590,7.62232244,245.87,245.8,24.027864]
["bitfinex","SOLUSD",1732012044388,4.0673,245.86,245.8,24.027864]
["bitfinex","SOLUSD",1732012045786,24.0663,245.92,245.8,31.65018644]
["bitfinex","SOLUSD",1732012045983,7.62232244,245.88,245.8,31.65018644]
["bitfinex","SOLUSD",1732012047107,4.0665,245.91,245.83,0.25098]
["bitfinex","SOLUSD",1732012047273,7.62232244,245.9,245.83,0.25098]
["bitfinex","SOLUSD",1732012047614,7.62232244,245.88,245.83,0.25098]
["bitfinex","SOLUSD",1732012047799,7.62232244,245.88,245.81,0.25098]
["bitfinex","SOLUSD",1732012048274,4.0665,245.91,245.82,31.39920644]
["bitfinex","SOLUSD",1732012048595,7.62232244,245.9,245.83,0.25098]
["bitfinex","SOLUSD",1732012048771,7.62232244,245.88,245.83,0.25098]
["bitfinex","SOLUSD",1732012049470,4.0665,245.91,245.79,15.849]
["bitfinex","SOLUSD",1732012049675,7.62232244,245.89,245.8,7.62232244]
["bitfinex","SOLUSD",1732012050199,7.62232244,245.89,245.81,0.09367462]
["bitfinex","SOLUSD",1732012050372,4.067,245.88,245.81,0.09367462]
["bitfinex","SOLUSD",1732012050575,7.62232244,245.87,245.81,0.09367462]
["bitfinex","SOLUSD",1732012050772,7.62232244,245.87,245.81,0.34465462]
["bitfinex","SOLUSD",1732012052076,4.0673,245.86,245.81,0.34465462]
["bitfinex","SOLUSD",1732012053380,7.62232244,245.87,245.81,0.34465462]
["bitfinex","SOLUSD",1732012053687,7.62232244,245.87,245.81,4.41275462]
["bitfinex","SOLUSD",1732012054500,4.067,245.88,245.81,4.41275462]
["bitfinex","SOLUSD",1732012054671,20.0,245.92,245.81,4.41275462]
["bitfinex","SOLUSD",1732012054873,20.0,245.92,245.85,0.25098]
["bitfinex","SOLUSD",1732012055080,20.0,245.92,245.85,24.027864]
["bitfinex","SOLUSD",1732012055473,6.4274,245.98,245.85,24.027864]
["bitfinex","SOLUSD",1732012055690,4.0655,245.97,245.85,0.25098]
["bitfinex","SOLUSD",1732012055891,7.62232244,245.95,245.87,0.12549]
["bitfinex","SOLUSD",1732012056093,7.62232244,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732012056478,7.62232244,245.91,245.86,0.12549]
["bitfinex","SOLUSD",1732012058099,11.68882244,245.91,245.86,0.12549]
["bitfinex","SOLUSD",1732012058803,7.62232244,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732012059178,7.62232244,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732012059380,7.62232244,245.88,245.81,27.93865862]
["bitfinex","SOLUSD",1732012059381,7.62232244,245.88,245.81,0.21916462]
["bitfinex","SOLUSD",1732012059791,4.0665,245.91,245.81,7.71599706]
["bitfinex","SOLUSD",1732012059980,4.0657,245.96,245.85,4.0675]
["bitfinex","SOLUSD",1732012060182,7.62232244,245.94,245.86,0.12549]
["bitfinex","SOLUSD",1732012060603,7.62232244,245.94,245.86,24.027864]
["bitfinex","SOLUSD",1732012060778,4.0657,245.96,245.87,7.62232244]
["bitfinex","SOLUSD",1732012060978,11.68802244,245.96,245.88,24.027864]
["bitfinex","SOLUSD",1732012061492,7.62232244,245.98,245.9,24.027864]
["bitfinex","SOLUSD",1732012061691,4.0647,246.02,245.9,24.027864]
["bitfinex","SOLUSD",1732012061898,7.62232244,246.0,245.92,24.027864]
["bitfinex","SOLUSD",1732012062201,7.62232244,246.02,245.94,24.027864]
["bitfinex","SOLUSD",1732012062779,4.064,246.06,245.94,24.027864]
["bitfinex","SOLUSD",1732012062977,7.62232244,246.02,245.94,24.027864]
["bitfinex","SOLUSD",1732012063876,4.0648,246.01,245.94,24.027864]
["bitfinex","SOLUSD",1732012064283,7.62232244,246.0,245.94,24.027864]
["bitfinex","SOLUSD",1732012064892,7.62232244,246.0,245.93,24.027864]
["bitfinex","SOLUSD",1732012065099,7.62232244,245.98,245.93,0.25098]
["bitfinex","SOLUSD",1732012065275,7.62232244,246.0,245.92,31.65018644]
["bitfinex","SOLUSD",1732012065478,7.62232244,246.0,245.92,35.71648644]
["bitfinex","SOLUSD",1732012066092,4.0652,245.99,245.92,35.71648644]
["bitfinex","SOLUSD",1732012067984,7.62232244,245.97,245.92,0.25098]
["bitfinex","SOLUSD",1732012068298,7.62232244,245.97,245.93,0.09367462]
["bitfinex","SOLUSD",1732012069692,10.1596,246.08,245.93,0.09367462]
["bitfinex","SOLUSD",1732012069895,7.62232244,246.01,245.93,0.09367462]
["bitfinex","SOLUSD",1732012070286,4.065,246.0,245.93,4.15977462]
["bitfinex","SOLUSD",1732012070491,4.065,246.0,245.94,24.027864]
["bitfinex","SOLUSD",1732012071209,7.62232244,246.01,245.94,24.027864]
["bitfinex","SOLUSD",1732012071408,4.0638,246.07,245.94,24.027864]
["bitfinex","SOLUSD",1732012071584,7.62232244,246.03,245.94,24.027864]
["bitfinex","SOLUSD",1732012071904,7.62232244,246.01,245.94,24.027864]
["bitfinex","SOLUSD",1732012072298,7.62232244,246.01,245.96,24.027864]
["bitfinex","SOLUSD",1732012072485,7.62232244,246.03,245.96,24.027864]
["bitfinex","SOLUSD",1732012073087,7.62232244,246.01,245.96,24.027864]
["bitfinex","SOLUSD",1732012073310,7.62232244,246.03,245.96,24.027864]
["bitfinex","SOLUSD",1732012073714,11.68682244,246.03,245.96,24.027864]
["bitfinex","SOLUSD",1732012074010,7.62232244,246.02,245.96,24.027864]
["bitfinex","SOLUSD",1732012074383,7.62232244,246.02,245.96,28.093464]
["bitfinex","SOLUSD",1732012076108,7.62232244,246.04,245.98,24.027864]
["bitfinex","SOLUSD",1732012078309,4.0635,246.09,245.98,28.093164]
["bitfinex","SOLUSD",1732012078615,7.62232244,246.03,245.98,28.093164]
["bitfinex","SOLUSD",1732012078987,7.62232244,246.03,245.98,24.027864]
["bitfinex","SOLUSD",1732012079612,7.62232244,246.01,245.97,16.4197]
["bitfinex","SOLUSD",1732012080891,7.62232244,246.01,245.98,0.34465462]
["bitfinex","SOLUSD",1732012082690,7.62232244,245.99,245.98,0.34465462]
["bitfinex","SOLUSD",1732012082885,7.62232244,245.99,245.98,0.25098]
["bitfinex","SOLUSD",1732012083090,7.62232244,245.99,245.98,0.34465462]
["bitfinex","SOLUSD",1732012083524,7.62232244,245.99,245.92,15.2397]
["bitfinex","SOLUSD",1732012083812,4.0649,246.01,245.92,15.2397]
["bitfinex","SOLUSD",1732012083813,4.0649,246.01,245.94,0.09367462]
["bitfinex","SOLUSD",1732012083996,7.62232244,245.97,245.93,0.12549]
["bitfinex","SOLUSD",1732012084205,7.62232244,245.95,245.92,15.2397]
["bitfinex","SOLUSD",1732012084820,7.62232244,245.93,245.86,15.9975]
["bitfinex","SOLUSD",1732012085017,7.62232244,245.9,245.86,15.9975]
["bitfinex","SOLUSD",1732012085517,7.62232244,245.88,245.86,15.9975]
["bitfinex","SOLUSD",1732012085709,7.62232244,245.88,245.83,4.0677]
["bitfinex","SOLUSD",1732012085898,7.62232244,245.88,245.82,10.1696]
["bitfinex","SOLUSD",1732012086302,7.62232244,245.88,245.82,14.2376]
["bitfinex","SOLUSD",1732012087507,7.62232244,245.88,245.84,0.09367462]
["bitfinex","SOLUSD",1732012088017,4.0652,245.99,245.85,0.25098]
["bitfinex","SOLUSD",1732012088196,4.0652,245.99,245.85,24.027864]
["bitfinex","SOLUSD",1732012088197,7.62232244,245.92,245.85,24.027864]
["bitfinex","SOLUSD",1732012088800,7.62232244,245.9,245.84,0.09367462]
["bitfinex","SOLUSD",1732012089321,7.62232244,245.88,245.84,0.09367462]
["bitfinex","SOLUSD",1732012090098,7.62232244,245.88,245.84,0.21916462]
["bitfinex","SOLUSD",1732012090297,7.62232244,245.88,245.85,0.12549]
["bitfinex","SOLUSD",1732012091618,4.0671,245.87,245.85,0.12549]
["bitfinex","SOLUSD",1732012092001,7.62232244,245.91,245.86,0.12549]
["bitfinex","SOLUSD",1732012093617,4.0666,245.9,245.86,0.12549]
["bitfinex","SOLUSD",1732012094319,7.62232244,245.89,245.84,0.09367462]
["bitfinex","SOLUSD",1732012094618,4.0666,245.9,245.84,0.09367462]
["bitfinex","SOLUSD",1732012094795,20.3265,245.99,245.84,0.09367462]
["bitfinex","SOLUSD",1732012094997,7.62232244,245.92,245.84,11.78359706]
["bitfinex","SOLUSD",1732012095623,7.62232244,245.92,245.85,0.25098]
["bitfinex","SOLUSD",1732012095925,4.0665,245.91,245.85,0.25098]
["bitfinex","SOLUSD",1732012096931,7.62232244,245.9,245.85,0.25098]
["bitfinex","SOLUSD",1732012097315,7.62232244,245.86,245.8,15.0182]
["bitfinex","SOLUSD",1732012097502,7.62232244,245.86,245.81,0.25098]
["bitfinex","SOLUSD",1732012097702,7.62232244,245.86,245.82,0.09367462]
["bitfinex","SOLUSD",1732012097911,4.0675,245.85,245.8,15.0182]
["bitfinex","SOLUSD",1732012098426,4.0675,245.85,245.81,0.09367462]
["bitfinex","SOLUSD",1732012098600,7.62232244,245.84,245.81,0.09367462]
["bitfinex","SOLUSD",1732012098805,7.62232244,245.84,245.8,15.0182]
["bitfinex","SOLUSD",1732012100227,7.62232244,245.84,245.81,0.34465462]
["bitfinex","SOLUSD",1732012100228,11.69012244,245.84,245.81,0.34465462]
["bitfinex","SOLUSD",1732012100613,11.69012244,245.84,245.74,15.7086]
["bitfinex","SOLUSD",1732012100816,7.62232244,245.82,245.75,24.0691]
["bitfinex","SOLUSD",1732012101803,7.62232244,245.82,245.76,0.09367462]
["bitfinex","SOLUSD",1732012102006,7.62232244,245.82,245.77,0.12549]
["bitfinex","SOLUSD",1732012102505,7.62232244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012102798,11.69032244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012103010,10.1663,245.91,245.77,0.25098]
["bitfinex","SOLUSD",1732012103227,7.62232244,245.85,245.77,7.87330244]
["bitfinex","SOLUSD",1732012103524,11.68892244,245.9,245.82,0.25098]
["bitfinex","SOLUSD",1732012103727,7.62232244,245.86,245.82,0.25098]
["bitfinex","SOLUSD",1732012104032,7.62232244,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732012104532,7.62232244,245.86,245.79,0.25098]
["bitfinex","SOLUSD",1732012105926,4.0675,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1732012106311,7.62232244,245.84,245.79,0.25098]
["bitfinex","SOLUSD",1732012106819,7.62232244,245.84,245.77,0.25098]
["bitfinex","SOLUSD",1732012107426,4.0675,245.85,245.77,0.25098]
["bitfinex","SOLUSD",1732012107427,7.62232244,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732012107627,7.62232244,245.82,245.74,25.8818]
["bitfinex","SOLUSD",1732012107814,4.0681,245.81,245.74,29.951]
["bitfinex","SOLUSD",1732012108021,4.0681,245.81,245.75,0.09367462]
["bitfinex","SOLUSD",1732012108822,4.0681,245.81,245.76,0.25098]
["bitfinex","SOLUSD",1732012110507,7.62232244,245.8,245.76,0.25098]
["bitfinex","SOLUSD",1732012110731,4.0685,245.79,245.76,0.25098]
["bitfinex","SOLUSD",1732012110914,7.62232244,245.78,245.7,10.1748]
["bitfinex","SOLUSD",1732012111309,7.62232244,245.76,245.7,10.1748]
["bitfinex","SOLUSD",1732012111833,7.62232244,245.76,245.71,0.09367462]
["bitfinex","SOLUSD",1732012112222,7.62232244,245.76,245.72,0.12549]
["bitfinex","SOLUSD",1732012112533,7.62232244,245.76,245.68,15.5124]
["bitfinex","SOLUSD",1732012113115,4.0691,245.75,245.69,0.09367462]
["bitfinex","SOLUSD",1732012113333,7.62232244,245.74,245.69,0.09367462]
["bitfinex","SOLUSD",1732012113515,7.62232244,245.74,245.66,7.62232244]
["bitfinex","SOLUSD",1732012113516,7.62232244,245.74,245.66,20.0]
["bitfinex","SOLUSD",1732012113835,7.62232244,245.7,245.56,20.3614]
["bitfinex","SOLUSD",1732012114027,7.62232244,245.7,245.61,7.62232244]
["bitfinex","SOLUSD",1732012114730,7.62232244,245.66,245.55,4.0724]
["bitfinex","SOLUSD",1732012114927,7.62232244,245.64,245.55,11.69472244]
["bitfinex","SOLUSD",1732012115126,7.62232244,245.64,245.55,7.62232244]
["bitfinex","SOLUSD",1732012115336,7.62232244,245.64,245.55,17.80352244]
["bitfinex","SOLUSD",1732012115922,11.69332244,245.64,245.56,0.25098]
["bitfinex","SOLUSD",1732012116318,11.69332244,245.64,245.57,7.71599706]
["bitfinex","SOLUSD",1732012116524,11.69332244,245.64,245.58,0.25098]
["bitfinex","SOLUSD",1732012116723,4.071,245.64,245.58,0.25098]
["bitfinex","SOLUSD",1732012117035,11.9375092,245.63,245.55,14.2535]
["bitfinex","SOLUSD",1732012117449,4.071,245.64,245.56,0.09367462]
["bitfinex","SOLUSD",1732012117645,16.0085092,245.64,245.56,12.03118382]
["bitfinex","SOLUSD",1732012117817,4.071,245.64,245.56,12.03118382]
["bitfinex","SOLUSD",1732012118017,6.5738,245.7,245.56,12.03118382]
["bitfinex","SOLUSD",1732012118221,11.9375092,245.64,245.57,0.12549]
["bitfinex","SOLUSD",1732012118442,11.9375092,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012119243,16.0086092,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012119635,4.0711,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012119946,11.9375092,245.63,245.57,0.25098]
["bitfinex","SOLUSD",1732012120324,11.9375092,245.61,245.57,0.25098]
["bitfinex","SOLUSD",1732012120954,4.0711,245.64,245.5,10.183]
["bitfinex","SOLUSD",1732012120955,11.9375092,245.59,245.5,10.183]
["bitfinex","SOLUSD",1732012121153,16.0097092,245.57,245.5,10.183]
["bitfinex","SOLUSD",1732012121360,11.9375092,245.55,245.5,10.183]
["bitfinex","SOLUSD",1732012121644,11.9375092,245.57,245.48,12.03118382]
["bitfinex","SOLUSD",1732012121826,4.0715,245.61,245.55,11.9375092]
["bitfinex","SOLUSD",1732012122025,6.4672,245.65,245.59,11.9375092]
["bitfinex","SOLUSD",1732012122230,4.0707,245.66,245.52,11.9375092]
["bitfinex","SOLUSD",1732012122231,4.0705,245.67,245.61,11.9375092]
["bitfinex","SOLUSD",1732012122431,4.0705,245.67,245.59,11.9375092]
["bitfinex","SOLUSD",1732012122842,4.0705,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732012123052,16.0080092,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732012124158,11.9375092,245.64,245.58,0.25098]
["bitfinex","SOLUSD",1732012124449,11.9375092,245.62,245.56,0.25098]
["bitfinex","SOLUSD",1732012124623,11.9375092,245.62,245.52,10.1821]
["bitfinex","SOLUSD",1732012124624,11.9375092,245.6,245.52,14.2549]
["bitfinex","SOLUSD",1732012124827,11.9375092,245.6,245.52,10.1821]
["bitfinex","SOLUSD",1732012125035,11.9375092,245.62,245.53,11.9375092]
["bitfinex","SOLUSD",1732012125234,11.9375092,245.62,245.55,11.9375092]
["bitfinex","SOLUSD",1732012125447,16.0088092,245.62,245.56,0.09367462]
["bitfinex","SOLUSD",1732012125836,4.0713,245.62,245.56,0.09367462]
["bitfinex","SOLUSD",1732012126337,16.0088092,245.62,245.57,0.12549]
["bitfinex","SOLUSD",1732012128247,16.0088092,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012129854,4.0713,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012130644,11.9375092,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012130940,16.0086092,245.64,245.57,12.1884892]
["bitfinex","SOLUSD",1732012131961,16.0086092,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012133159,11.9375092,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012133834,4.0711,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012134035,11.9375092,245.61,245.57,0.25098]
["bitfinex","SOLUSD",1732012134460,4.0714,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012136063,11.9375092,245.61,245.53,16.0102092]
["bitfinex","SOLUSD",1732012136359,11.9375092,245.61,245.54,0.09367462]
["bitfinex","SOLUSD",1732012137342,4.0716,245.6,245.54,0.34465462]
["bitfinex","SOLUSD",1732012139264,11.9375092,245.59,245.49,14.257]
["bitfinex","SOLUSD",1732012139469,11.9375092,245.57,245.49,14.257]
["bitfinex","SOLUSD",1732012140249,11.9375092,245.57,245.5,0.09367462]
["bitfinex","SOLUSD",1732012140452,4.0723,245.56,245.5,0.09367462]
["bitfinex","SOLUSD",1732012140653,4.0716,245.6,245.5,12.28216382]
["bitfinex","SOLUSD",1732012141043,16.0091092,245.6,245.52,11.9375092]
["bitfinex","SOLUSD",1732012141262,16.0091092,245.6,245.53,0.25098]
["bitfinex","SOLUSD",1732012141470,4.0715,245.61,245.55,0.25098]
["bitfinex","SOLUSD",1732012143247,4.0713,245.62,245.55,0.25098]
["bitfinex","SOLUSD",1732012143867,11.9375092,245.61,245.54,0.25098]
["bitfinex","SOLUSD",1732012144066,4.0713,245.62,245.5,11.9375092]
["bitfinex","SOLUSD",1732012144271,11.9375092,245.58,245.5,16.0108092]
["bitfinex","SOLUSD",1732012144582,11.9375092,245.58,245.35,15.8308]
["bitfinex","SOLUSD",1732012144583,6.0028,245.5,245.35,15.8308]
["bitfinex","SOLUSD",1732012144767,11.9375092,245.5,245.42,11.9375092]
["bitfinex","SOLUSD",1732012145272,11.9375092,245.5,245.42,16.0119092]
["bitfinex","SOLUSD",1732012146246,11.9375092,245.54,245.46,11.9375092]
["bitfinex","SOLUSD",1732012146452,11.9375092,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012146972,4.0724,245.55,245.47,0.25098]
["bitfinex","SOLUSD",1732012147167,16.0099092,245.55,245.47,0.25098]
["bitfinex","SOLUSD",1732012152084,16.0104092,245.53,245.43,4.0744]
["bitfinex","SOLUSD",1732012152376,11.9375092,245.51,245.42,22.1241092]
["bitfinex","SOLUSD",1732012152587,4.0729,245.53,245.43,0.09367462]
["bitfinex","SOLUSD",1732012152588,11.9375092,245.49,245.43,0.09367462]
["bitfinex","SOLUSD",1732012152951,16.0104092,245.53,245.44,11.9375092]
["bitfinex","SOLUSD",1732012153154,16.0104092,245.53,245.46,11.9375092]
["bitfinex","SOLUSD",1732012153578,16.0104092,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012153750,16.0104092,245.53,245.43,0.09367462]
["bitfinex","SOLUSD",1732012153751,11.9375092,245.51,245.45,0.25098]
["bitfinex","SOLUSD",1732012153955,4.0733,245.5,245.44,0.25098]
["bitfinex","SOLUSD",1732012155564,4.0733,245.5,245.44,4.32518]
["bitfinex","SOLUSD",1732012155758,4.0733,245.5,245.44,0.25098]
["bitfinex","SOLUSD",1732012156372,4.0733,245.5,245.43,11.9375092]
["bitfinex","SOLUSD",1732012156554,16.0108092,245.5,245.42,10.1866]
["bitfinex","SOLUSD",1732012156754,11.9375092,245.48,245.39,11.9375092]
["bitfinex","SOLUSD",1732012156973,11.9375092,245.46,245.38,10.1882]
["bitfinex","SOLUSD",1732012157180,11.9375092,245.46,245.3,0.5]
["bitfinex","SOLUSD",1732012157181,11.9375092,245.44,245.33,10.1901]
["bitfinex","SOLUSD",1732012157377,11.9375092,245.44,245.34,11.9375092]
["bitfinex","SOLUSD",1732012158377,4.0744,245.43,245.34,16.0134092]
["bitfinex","SOLUSD",1732012158585,4.0744,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1732012158762,11.72814003,245.43,245.37,0.25098]
["bitfinex","SOLUSD",1732012159368,11.72814003,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1732012159772,4.0744,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1732012160462,4.0744,245.43,245.36,4.16927462]
["bitfinex","SOLUSD",1732012160663,4.0744,245.43,245.37,0.25098]
["bitfinex","SOLUSD",1732012161973,10.1845,245.47,245.37,0.25098]
["bitfinex","SOLUSD",1732012162473,4.0736,245.48,245.4,11.95723206]
["bitfinex","SOLUSD",1732012162673,4.0736,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732012162863,11.95723206,245.52,245.45,0.25098]
["bitfinex","SOLUSD",1732012163255,16.02983206,245.54,245.46,11.95723206]
["bitfinex","SOLUSD",1732012163478,16.02983206,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012164567,16.02983206,245.54,245.44,11.95723206]
["bitfinex","SOLUSD",1732012164568,11.95723206,245.52,245.44,11.95723206]
["bitfinex","SOLUSD",1732012164775,11.95723206,245.52,245.45,0.25098]
["bitfinex","SOLUSD",1732012164966,16.02983206,245.54,245.45,0.25098]
["bitfinex","SOLUSD",1732012165279,16.02983206,245.54,245.46,11.95723206]
["bitfinex","SOLUSD",1732012165483,16.02983206,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012166161,16.02983206,245.54,245.45,0.12549]
["bitfinex","SOLUSD",1732012166162,11.95723206,245.5,245.45,0.12549]
["bitfinex","SOLUSD",1732012166371,11.95723206,245.5,245.43,0.12549]
["bitfinex","SOLUSD",1732012166570,4.0734,245.49,245.41,15.6064]
["bitfinex","SOLUSD",1732012166977,4.0734,245.49,245.42,0.09367462]
["bitfinex","SOLUSD",1732012167178,4.0734,245.49,245.42,12.05090668]
["bitfinex","SOLUSD",1732012167795,4.0734,245.49,245.43,0.25098]
["bitfinex","SOLUSD",1732012172199,11.95723206,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732012172903,11.95723206,245.46,245.43,0.25098]
["bitfinex","SOLUSD",1732012173596,11.95723206,245.46,245.38,11.95723206]
["bitfinex","SOLUSD",1732012173805,11.95723206,245.46,245.38,16.03243206]
["bitfinex","SOLUSD",1732012174599,4.0741,245.45,245.39,0.09367462]
["bitfinex","SOLUSD",1732012174777,4.0741,245.45,245.39,0.34465462]
["bitfinex","SOLUSD",1732012175097,30.5448,245.54,245.39,0.34465462]
["bitfinex","SOLUSD",1732012175098,4.0736,245.49,245.42,11.95723206]
["bitfinex","SOLUSD",1732012175399,4.0736,245.49,245.43,0.25098]
["bitfinex","SOLUSD",1732012175895,11.95723206,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732012176205,11.95723206,245.48,245.41,0.25098]
["bitfinex","SOLUSD",1732012176502,16.03103206,245.48,245.41,0.25098]
["bitfinex","SOLUSD",1732012176682,16.03103206,245.48,245.31,24.78323375]
["bitfinex","SOLUSD",1732012176683,11.95723206,245.42,245.35,15.3329]
["bitfinex","SOLUSD",1732012177201,11.95723206,245.42,245.35,29.5981]
["bitfinex","SOLUSD",1732012177402,11.95723206,245.44,245.36,12.05090668]
["bitfinex","SOLUSD",1732012177587,11.95723206,245.42,245.35,15.3329]
["bitfinex","SOLUSD",1732012177991,11.95723206,245.42,245.36,0.09367462]
["bitfinex","SOLUSD",1732012178881,4.0748,245.41,245.36,0.25098]
["bitfinex","SOLUSD",1732012179499,11.95723206,245.4,245.36,0.21916462]
["bitfinex","SOLUSD",1732012179692,11.95723206,245.38,245.31,10.1911]
["bitfinex","SOLUSD",1732012180202,11.95723206,245.36,245.29,27.14683206]
["bitfinex","SOLUSD",1732012180394,11.95723206,245.38,245.29,31.22353206]
["bitfinex","SOLUSD",1732012180604,11.95723206,245.38,245.3,0.09367462]
["bitfinex","SOLUSD",1732012180985,11.95723206,245.38,245.31,4.0764]
["bitfinex","SOLUSD",1732012181385,16.03253206,245.38,245.31,4.0764]
["bitfinex","SOLUSD",1732012181585,16.03253206,245.38,245.32,0.25098]
["bitfinex","SOLUSD",1732012182407,16.03253206,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732012184690,7.65666335,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732012186030,7.65666335,245.36,245.3,0.12549]
["bitfinex","SOLUSD",1732012186206,4.0754,245.37,245.3,0.12549]
["bitfinex","SOLUSD",1732012186389,7.65666335,245.36,245.3,0.21916462]
["bitfinex","SOLUSD",1732012187316,4.0758,245.35,245.31,0.12549]
["bitfinex","SOLUSD",1732012187911,7.65666335,245.34,245.31,0.12549]
["bitfinex","SOLUSD",1732012188396,7.65666335,245.34,245.3,0.12549]
["bitfinex","SOLUSD",1732012189214,10.1874,245.41,245.29,0.25098]
["bitfinex","SOLUSD",1732012189404,7.65666335,245.36,245.29,0.25098]
["bitfinex","SOLUSD",1732012190224,4.41124043,245.48,245.33,0.25098]
["bitfinex","SOLUSD",1732012190391,4.0743,245.44,245.36,0.25098]
["bitfinex","SOLUSD",1732012190598,11.73096335,245.44,245.36,0.25098]
["bitfinex","SOLUSD",1732012190796,7.65666335,245.42,245.34,0.25098]
["bitfinex","SOLUSD",1732012191595,4.0748,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732012192298,4.0748,245.41,245.36,0.25098]
["bitfinex","SOLUSD",1732012192815,16.03471096,245.41,245.36,0.25098]
["bitfinex","SOLUSD",1732012193022,16.03471096,245.41,245.35,0.25098]
["bitfinex","SOLUSD",1732012194419,11.95991096,245.39,245.33,15.9187]
["bitfinex","SOLUSD",1732012195591,4.0753,245.38,245.3,0.25098]
["bitfinex","SOLUSD",1732012195793,4.0753,245.38,245.31,0.09367462]
["bitfinex","SOLUSD",1732012196006,11.95991096,245.37,245.31,0.09367462]
["bitfinex","SOLUSD",1732012198016,4.0756,245.36,245.31,0.09367462]
["bitfinex","SOLUSD",1732012200232,11.95991096,245.33,245.2,19.3483]
["bitfinex","SOLUSD",1732012200520,11.95991096,245.27,245.2,15.27]
["bitfinex","SOLUSD",1732012201013,11.95991096,245.27,245.21,0.09367462]
["bitfinex","SOLUSD",1732012201223,11.95991096,245.27,245.2,15.27]
["bitfinex","SOLUSD",1732012201224,11.95991096,245.27,245.2,27.22991096]
["bitfinex","SOLUSD",1732012201392,4.077,245.28,245.22,11.95991096]
["bitfinex","SOLUSD",1732012201719,16.0247,245.37,245.2,29.5439]
["bitfinex","SOLUSD",1732012201720,14.2624,245.4,245.27,0.09367462]
["bitfinex","SOLUSD",1732012201916,4.0749,245.4,245.31,11.95991096]
["bitfinex","SOLUSD",1732012202128,4.0749,245.4,245.33,11.95991096]
["bitfinex","SOLUSD",1732012202306,11.95991096,245.38,245.31,15.5171]
["bitfinex","SOLUSD",1732012202506,16.03481096,245.4,245.32,0.25098]
["bitfinex","SOLUSD",1732012202817,11.95991096,245.38,245.32,0.25098]
["bitfinex","SOLUSD",1732012203526,11.95991096,245.42,245.34,11.95991096]
["bitfinex","SOLUSD",1732012204017,14.2595,245.45,245.32,12.21089096]
["bitfinex","SOLUSD",1732012204221,11.95991096,245.4,245.32,12.21089096]
["bitfinex","SOLUSD",1732012204598,11.95991096,245.42,245.34,11.95991096]
["bitfinex","SOLUSD",1732012204798,11.95991096,245.42,245.35,0.25098]
["bitfinex","SOLUSD",1732012205821,11.95991096,245.44,245.37,0.25098]
["bitfinex","SOLUSD",1732012206717,4.074,245.46,245.41,0.12549]
["bitfinex","SOLUSD",1732012206920,11.95991096,245.52,245.45,0.12549]
["bitfinex","SOLUSD",1732012207102,11.95991096,245.52,245.45,0.25098]
["bitfinex","SOLUSD",1732012208199,11.95991096,245.52,245.42,15.5329]
["bitfinex","SOLUSD",1732012208200,11.95991096,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012208415,11.95991096,245.54,245.49,0.12549]
["bitfinex","SOLUSD",1732012208720,11.95991096,245.54,245.49,0.25098]
["bitfinex","SOLUSD",1732012209317,11.95991096,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012210211,11.95991096,245.56,245.49,0.25098]
["bitfinex","SOLUSD",1732012210413,11.95991096,245.54,245.49,0.25098]
["bitfinex","SOLUSD",1732012210808,11.95991096,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012211003,11.95991096,245.56,245.47,0.25098]
["bitfinex","SOLUSD",1732012211321,14.97772856,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732012211715,10.90562856,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732012212309,4.0719,245.59,245.51,0.25098]
["bitfinex","SOLUSD",1732012213304,4.0719,245.59,245.53,0.25098]
["bitfinex","SOLUSD",1732012214402,4.0719,245.59,245.55,0.12549]
["bitfinex","SOLUSD",1732012214617,4.0719,245.59,245.55,0.25098]
["bitfinex","SOLUSD",1732012215101,11.95991096,245.62,245.53,0.25098]
["bitfinex","SOLUSD",1732012215308,6.3897,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012215309,11.95991096,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012215532,14.2426,245.74,245.59,0.25098]
["bitfinex","SOLUSD",1732012215732,11.95991096,245.66,245.59,0.25098]
["bitfinex","SOLUSD",1732012217619,4.0708,245.65,245.59,0.25098]
["bitfinex","SOLUSD",1732012219710,11.95991096,245.68,245.61,0.25098]
["bitfinex","SOLUSD",1732012220107,16.02991096,245.7,245.62,11.95991096]
["bitfinex","SOLUSD",1732012220437,4.07,245.7,245.65,0.25098]
["bitfinex","SOLUSD",1732012220814,16.02991096,245.7,245.63,16.77488]
["bitfinex","SOLUSD",1732012221128,11.95991096,245.68,245.63,16.77488]
["bitfinex","SOLUSD",1732012221507,11.95991096,245.68,245.59,0.25098]
["bitfinex","SOLUSD",1732012221709,4.0705,245.67,245.59,0.25098]
["bitfinex","SOLUSD",1732012222335,11.95991096,245.64,245.58,15.0301]
["bitfinex","SOLUSD",1732012222526,11.95991096,245.62,245.58,15.0301]
["bitfinex","SOLUSD",1732012222711,7.64215638,245.61,245.51,19.6085]
["bitfinex","SOLUSD",1732012223029,7.64215638,245.61,245.53,7.64215638]
["bitfinex","SOLUSD",1732012223234,7.64215638,245.61,245.54,0.09367462]
["bitfinex","SOLUSD",1732012223720,7.64215638,245.65,245.55,7.64215638]
["bitfinex","SOLUSD",1732012223916,4.0705,245.67,245.6,0.25098]
["bitfinex","SOLUSD",1732012224211,4.0705,245.67,245.62,0.25098]
["bitfinex","SOLUSD",1732012224808,7.64215638,245.66,245.62,0.25098]
["bitfinex","SOLUSD",1732012225030,7.64215638,245.64,245.62,0.25098]
["bitfinex","SOLUSD",1732012225432,4.07,245.7,245.62,0.25098]
["bitfinex","SOLUSD",1732012225609,7.64215638,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732012226615,4.0705,245.67,245.62,0.25098]
["bitfinex","SOLUSD",1732012227811,7.64215638,245.66,245.62,0.25098]
["bitfinex","SOLUSD",1732012228132,7.64215638,245.64,245.62,0.25098]
["bitfinex","SOLUSD",1732012229229,11.71315638,245.64,245.62,0.25098]
["bitfinex","SOLUSD",1732012230122,11.71315638,245.64,245.56,4.0722]
["bitfinex","SOLUSD",1732012230123,11.71315638,245.64,245.55,15.9734]
["bitfinex","SOLUSD",1732012230312,7.64215638,245.59,245.55,15.9734]
["bitfinex","SOLUSD",1732012230514,7.64215638,245.62,245.55,15.9734]
["bitfinex","SOLUSD",1732012230719,4.071,245.64,245.56,7.735831]
["bitfinex","SOLUSD",1732012230928,11.71315638,245.64,245.56,7.735831]
["bitfinex","SOLUSD",1732012231427,7.64215638,245.6,245.56,0.09367462]
["bitfinex","SOLUSD",1732012231635,7.64215638,245.6,245.56,0.34465462]
["bitfinex","SOLUSD",1732012233041,7.64215638,245.58,245.56,0.09367462]
["bitfinex","SOLUSD",1732012233540,11.71415638,245.58,245.56,0.09367462]
["bitfinex","SOLUSD",1732012236932,21.89405638,245.58,245.43,24.21855638]
["bitfinex","SOLUSD",1732012237134,7.64215638,245.51,245.43,28.29285638]
["bitfinex","SOLUSD",1732012237643,4.0733,245.5,245.43,28.29285638]
["bitfinex","SOLUSD",1732012238332,7.64215638,245.51,245.44,0.09367462]
["bitfinex","SOLUSD",1732012238529,11.71525638,245.51,245.44,0.09367462]
["bitfinex","SOLUSD",1732012238942,11.71525638,245.51,245.45,0.12549]
["bitfinex","SOLUSD",1732012239451,11.71525638,245.51,245.45,0.25098]
["bitfinex","SOLUSD",1732012241151,4.0721,245.57,245.49,7.64215638]
["bitfinex","SOLUSD",1732012241438,7.64215638,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012241644,30.0,245.57,245.56,0.25098]
["bitfinex","SOLUSD",1732012242333,7.64215638,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012242652,4.0713,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012244424,4.0709,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012244628,4.0709,245.64,245.56,12.18814365]
["bitfinex","SOLUSD",1732012245927,11.93716365,245.63,245.56,12.18814365]
["bitfinex","SOLUSD",1732012246140,11.93716365,245.6,245.53,15.284]
["bitfinex","SOLUSD",1732012246443,11.93716365,245.58,245.53,15.284]
["bitfinex","SOLUSD",1732012246744,11.93716365,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732012247840,11.93716365,245.56,245.49,11.93716365]
["bitfinex","SOLUSD",1732012248044,11.93716365,245.56,245.48,10.1839]
["bitfinex","SOLUSD",1732012248350,11.93716365,245.54,245.47,27.61476365]
["bitfinex","SOLUSD",1732012248526,11.93716365,245.54,245.48,0.09367462]
["bitfinex","SOLUSD",1732012250348,4.0728,245.53,245.49,0.25098]
["bitfinex","SOLUSD",1732012250655,11.93716365,245.52,245.49,0.25098]
["bitfinex","SOLUSD",1732012251147,11.93716365,245.52,245.45,11.93716365]
["bitfinex","SOLUSD",1732012251148,11.93716365,245.5,245.43,22.12316365]
["bitfinex","SOLUSD",1732012251444,4.0728,245.53,245.42,16.0418]
["bitfinex","SOLUSD",1732012251445,11.93716365,245.48,245.42,16.0418]
["bitfinex","SOLUSD",1732012252550,16.01086365,245.48,245.43,0.09367462]
["bitfinex","SOLUSD",1732012252750,16.01086365,245.48,245.44,0.12549]
["bitfinex","SOLUSD",1732012253048,16.01086365,245.48,245.38,10.188]
["bitfinex","SOLUSD",1732012253049,11.93716365,245.46,245.37,19.5791]
["bitfinex","SOLUSD",1732012253252,11.93716365,245.44,245.38,0.09367462]
["bitfinex","SOLUSD",1732012253846,11.93716365,245.44,245.37,19.5791]
["bitfinex","SOLUSD",1732012254023,11.93716365,245.44,245.37,4.0754]
["bitfinex","SOLUSD",1732012254220,16.01156365,245.44,245.38,0.25098]
["bitfinex","SOLUSD",1732012254533,16.01156365,245.44,245.39,0.09367462]
["bitfinex","SOLUSD",1732012256954,11.93716365,245.42,245.34,10.1899]
["bitfinex","SOLUSD",1732012257461,4.0744,245.44,245.33,11.93716365]
["bitfinex","SOLUSD",1732012257462,11.93716365,245.4,245.33,11.93716365]
["bitfinex","SOLUSD",1732012257652,4.0744,245.44,245.31,20.5337]
["bitfinex","SOLUSD",1732012257653,11.93716365,245.38,245.31,16.4573]
["bitfinex","SOLUSD",1732012258339,11.93716365,245.36,245.31,16.4573]
["bitfinex","SOLUSD",1732012258740,11.93716365,245.36,245.32,0.09367462]
["bitfinex","SOLUSD",1732012258941,16.01276365,245.36,245.3,0.25098]
["bitfinex","SOLUSD",1732012259141,16.01276365,245.36,245.29,10.1917]
["bitfinex","SOLUSD",1732012259341,11.93716365,245.32,245.24,37.23496365]
["bitfinex","SOLUSD",1732012259552,11.93716365,245.28,245.2,11.93716365]
["bitfinex","SOLUSD",1732012260239,11.93716365,245.26,245.19,10.1958]
["bitfinex","SOLUSD",1732012260641,11.93716365,245.26,245.19,14.2742]
["bitfinex","SOLUSD",1732012260844,16.01446365,245.26,245.19,10.1958]
["bitfinex","SOLUSD",1732012261056,16.01446365,245.26,245.19,14.2742]
["bitfinex","SOLUSD",1732012261552,11.93716365,245.3,245.22,11.93716365]
["bitfinex","SOLUSD",1732012262153,25.2049,245.36,245.2,0.09367462]
["bitfinex","SOLUSD",1732012262154,11.93716365,245.36,245.29,0.25098]
["bitfinex","SOLUSD",1732012262651,6.4301,245.39,245.31,0.25098]
["bitfinex","SOLUSD",1732012262652,11.93716365,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732012262833,16.01256365,245.38,245.31,0.25098]
["bitfinex","SOLUSD",1732012263042,27.65726365,245.42,245.36,0.25098]
["bitfinex","SOLUSD",1732012263244,16.01216365,245.4,245.34,0.25098]
["bitfinex","SOLUSD",1732012263439,11.93716365,245.38,245.34,0.25098]
["bitfinex","SOLUSD",1732012264751,16.01256365,245.38,245.34,0.25098]
["bitfinex","SOLUSD",1732012265553,16.01186365,245.42,245.34,0.25098]
["bitfinex","SOLUSD",1732012265740,16.01186365,245.42,245.36,0.25098]
["bitfinex","SOLUSD",1732012266448,16.01186365,245.42,245.34,0.25098]
["bitfinex","SOLUSD",1732012267531,11.93716365,245.4,245.32,0.25098]
["bitfinex","SOLUSD",1732012268535,11.93716365,245.38,245.3,16.2742]
["bitfinex","SOLUSD",1732012268739,4.0754,245.37,245.3,16.2742]
["bitfinex","SOLUSD",1732012268953,4.0754,245.37,245.31,0.09367462]
["bitfinex","SOLUSD",1732012269734,4.0754,245.37,245.32,0.12549]
["bitfinex","SOLUSD",1732012271531,6.1064,245.44,245.32,0.12549]
["bitfinex","SOLUSD",1732012271532,11.93716365,245.4,245.32,0.12549]
["bitfinex","SOLUSD",1732012271760,4.0744,245.43,245.35,11.93716365]
["bitfinex","SOLUSD",1732012271935,4.0744,245.43,245.36,0.25098]
["bitfinex","SOLUSD",1732012273439,11.93716365,245.42,245.35,0.25098]
["bitfinex","SOLUSD",1732012274046,11.93716365,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732012274255,11.93716365,245.4,245.34,0.25098]
["bitfinex","SOLUSD",1732012275278,11.93716365,245.38,245.28,11.93716365]
["bitfinex","SOLUSD",1732012275556,11.93716365,245.36,245.27,10.1926]
["bitfinex","SOLUSD",1732012276440,11.93716365,245.3,245.2,4.0783]
["bitfinex","SOLUSD",1732012276640,11.93716365,245.3,245.21,11.93716365]
["bitfinex","SOLUSD",1732012277559,11.93716365,245.3,245.22,0.09367462]
["bitfinex","SOLUSD",1732012277761,11.93716365,245.28,245.22,0.09367462]
["bitfinex","SOLUSD",1732012278259,11.93716365,245.28,245.2,0.25098]
["bitfinex","SOLUSD",1732012278446,4.0778,245.23,245.16,27.43756365]
["bitfinex","SOLUSD",1732012278965,4.0778,245.23,245.17,0.09367462]
["bitfinex","SOLUSD",1732012279148,4.0778,245.23,245.16,31.51636365]
["bitfinex","SOLUSD",1732012279552,4.0778,245.23,245.17,0.09367462]
["bitfinex","SOLUSD",1732012279752,4.0778,245.23,245.16,31.51636365]
["bitfinex","SOLUSD",1732012280165,11.93716365,245.28,245.2,11.93716365]
["bitfinex","SOLUSD",1732012280354,6.6191,245.31,245.26,11.93716365]
["bitfinex","SOLUSD",1732012280355,4.0765,245.31,245.26,11.93716365]
["bitfinex","SOLUSD",1732012280659,11.93716365,245.33,245.23,22.13126365]
["bitfinex","SOLUSD",1732012280850,11.93716365,245.31,245.24,0.25098]
["bitfinex","SOLUSD",1732012281865,4.0766,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732012282051,4.0763,245.32,245.28,0.25098]
["bitfinex","SOLUSD",1732012282766,4.0763,245.32,245.26,0.25098]
["bitfinex","SOLUSD",1732012283067,11.93716365,245.35,245.26,0.25098]
["bitfinex","SOLUSD",1732012283253,11.93716365,245.33,245.26,0.25098]
["bitfinex","SOLUSD",1732012283768,11.93716365,245.31,245.24,0.25098]
["bitfinex","SOLUSD",1732012283954,11.93716365,245.29,245.22,0.25098]
["bitfinex","SOLUSD",1732012284368,11.93716365,245.29,245.22,0.12549]
["bitfinex","SOLUSD",1732012284567,11.93716365,245.27,245.2,0.12549]
["bitfinex","SOLUSD",1732012284749,11.93716365,245.27,245.21,0.09367462]
["bitfinex","SOLUSD",1732012284949,11.93716365,245.23,245.16,19.5793]
["bitfinex","SOLUSD",1732012285250,11.93716365,245.23,245.16,31.51646365]
["bitfinex","SOLUSD",1732012285559,4.0777,245.24,245.16,31.51646365]
["bitfinex","SOLUSD",1732012286353,4.0777,245.24,245.17,0.09367462]
["bitfinex","SOLUSD",1732012287374,11.93716365,245.23,245.14,11.93716365]
["bitfinex","SOLUSD",1732012287571,11.93716365,245.23,245.16,11.93716365]
["bitfinex","SOLUSD",1732012287868,4.0777,245.24,245.17,0.09367462]
["bitfinex","SOLUSD",1732012288546,4.0777,245.24,245.17,0.21916462]
["bitfinex","SOLUSD",1732012288887,4.0777,245.24,245.17,0.34465462]
["bitfinex","SOLUSD",1732012290357,4.0777,245.24,245.13,10.1986]
["bitfinex","SOLUSD",1732012290669,16.01486365,245.24,245.15,11.93716365]
["bitfinex","SOLUSD",1732012291379,4.0777,245.24,245.17,11.93716365]
["bitfinex","SOLUSD",1732012291579,11.93716365,245.28,245.2,0.25098]
["bitfinex","SOLUSD",1732012291780,6.5763,245.31,245.26,0.25098]
["bitfinex","SOLUSD",1732012291952,30.0,245.27,245.26,0.25098]
["bitfinex","SOLUSD",1732012292477,4.0769,245.28,245.24,0.25098]
["bitfinex","SOLUSD",1732012292973,16.01406365,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732012293272,16.01406365,245.28,245.14,6.39057462]
["bitfinex","SOLUSD",1732012293273,11.93716365,245.26,245.16,11.93716365]
["bitfinex","SOLUSD",1732012293455,11.93716365,245.26,245.17,0.09367462]
["bitfinex","SOLUSD",1732012293656,4.0769,245.28,245.2,11.93716365]
["bitfinex","SOLUSD",1732012293657,16.01406365,245.28,245.2,11.93716365]
["bitfinex","SOLUSD",1732012294064,4.0769,245.28,245.2,11.93716365]
["bitfinex","SOLUSD",1732012294570,4.0769,245.28,245.21,4.32908]
["bitfinex","SOLUSD",1732012298568,11.93716365,245.34,245.25,0.25098]
["bitfinex","SOLUSD",1732012298874,6.0604,245.37,245.28,11.93716365]
["bitfinex","SOLUSD",1732012298875,11.93716365,245.36,245.28,11.93716365]
["bitfinex","SOLUSD",1732012299082,11.93716365,245.36,245.29,0.25098]
["bitfinex","SOLUSD",1732012299876,4.0758,245.35,245.29,0.25098]
["bitfinex","SOLUSD",1732012300678,4.0751,245.39,245.33,0.12549]
["bitfinex","SOLUSD",1732012300879,4.0751,245.39,245.33,0.25098]
["bitfinex","SOLUSD",1732012302560,11.93716365,245.42,245.34,11.93716365]
["bitfinex","SOLUSD",1732012302764,4.0745,245.43,245.37,0.25098]
["bitfinex","SOLUSD",1732012303370,4.0745,245.43,245.35,0.25098]
["bitfinex","SOLUSD",1732012303969,4.0745,245.43,245.35,4.32668]
["bitfinex","SOLUSD",1732012304664,11.93716365,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732012304979,9.92082576,245.41,245.35,0.25098]
["bitfinex","SOLUSD",1732012305155,9.92082576,245.41,245.4,0.25098]
["bitfinex","SOLUSD",1732012305360,9.92082576,245.41,245.4,20.25098]
["bitfinex","SOLUSD",1732012305887,9.92082576,245.41,245.4,24.32588]
["bitfinex","SOLUSD",1732012307398,4.0737,245.48,245.4,24.32588]
["bitfinex","SOLUSD",1732012307603,11.93716365,245.46,245.4,0.25098]
["bitfinex","SOLUSD",1732012308079,16.01086365,245.48,245.4,0.25098]
["bitfinex","SOLUSD",1732012308976,9.91673392,245.5,245.4,0.25098]
["bitfinex","SOLUSD",1732012308977,21.85389757,245.5,245.42,0.25098]
["bitfinex","SOLUSD",1732012309182,25.92719757,245.5,245.42,0.25098]
["bitfinex","SOLUSD",1732012309486,4.52128038,245.49,245.42,0.25098]
["bitfinex","SOLUSD",1732012310330,0.44778038,245.49,245.42,0.25098]
["bitfinex","SOLUSD",1732012310499,0.44778038,245.49,245.44,0.25098]
["bitfinex","SOLUSD",1732012310698,0.44778038,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732012312193,0.44778038,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732012312495,0.44778038,245.49,245.47,11.93716365]
["bitfinex","SOLUSD",1732012312685,0.44778038,245.49,245.48,0.25098]
["bitfinex","SOLUSD",1732012312883,0.44778038,245.49,245.48,20.25098]
["bitfinex","SOLUSD",1732012313581,0.44778038,245.49,245.48,0.25098]
["bitfinex","SOLUSD",1732012313787,0.44778038,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732012314612,0.44778038,245.49,245.44,20.25098]
["bitfinex","SOLUSD",1732012314781,4.52128038,245.49,245.43,11.93716365]
["bitfinex","SOLUSD",1732012315584,4.52128038,245.49,245.44,0.09367462]
["bitfinex","SOLUSD",1732012317899,11.93716365,245.48,245.44,0.09367462]
["bitfinex","SOLUSD",1732012318394,11.93716365,245.46,245.44,0.09367462]
["bitfinex","SOLUSD",1732012320289,11.93716365,245.48,245.44,0.09367462]
["bitfinex","SOLUSD",1732012320782,0.44778038,245.49,245.44,0.09367462]
["bitfinex","SOLUSD",1732012320982,4.52128038,245.49,245.44,0.09367462]
["bitfinex","SOLUSD",1732012321208,0.44778038,245.49,245.44,0.09367462]
["bitfinex","SOLUSD",1732012321496,0.44778038,245.49,245.48,0.25098]
["bitfinex","SOLUSD",1732012321899,0.44778038,245.49,245.48,4.32458]
["bitfinex","SOLUSD",1732012322292,0.44778038,245.49,245.48,24.32458]
["bitfinex","SOLUSD",1732012323193,0.44778038,245.49,245.48,48.101464]
["bitfinex","SOLUSD",1732012323512,22.45666365,245.63,245.54,0.25098]
["bitfinex","SOLUSD",1732012323814,4.0713,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012324100,16.00806365,245.65,245.56,4.32318]
["bitfinex","SOLUSD",1732012324482,11.93716365,245.63,245.56,4.32318]
["bitfinex","SOLUSD",1732012324905,11.93716365,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012325105,11.93716365,245.58,245.56,0.12549]
["bitfinex","SOLUSD",1732012326002,16.00916365,245.58,245.56,0.12549]
["bitfinex","SOLUSD",1732012327912,11.93716365,245.62,245.57,0.12549]
["bitfinex","SOLUSD",1732012328101,11.93716365,245.64,245.57,0.12549]
["bitfinex","SOLUSD",1732012328308,11.93716365,245.62,245.57,0.12549]
["bitfinex","SOLUSD",1732012328506,11.93716365,245.64,245.57,0.12549]
["bitfinex","SOLUSD",1732012328884,9.91026429,245.67,245.61,0.25098]
["bitfinex","SOLUSD",1732012329407,13.98076429,245.67,245.61,0.25098]
["bitfinex","SOLUSD",1732012330500,9.91026429,245.67,245.61,0.25098]
["bitfinex","SOLUSD",1732012330713,9.91026429,245.67,245.63,0.25098]
["bitfinex","SOLUSD",1732012331694,9.91026429,245.67,245.64,11.93716365]
["bitfinex","SOLUSD",1732012331896,9.91026429,245.67,245.62,0.25098]
["bitfinex","SOLUSD",1732012331897,9.91026429,245.67,245.66,32.18814365]
["bitfinex","SOLUSD",1732012332204,9.91026429,245.67,245.66,55.96502765]
["bitfinex","SOLUSD",1732012332600,9.91026429,245.67,245.66,60.03562765]
["bitfinex","SOLUSD",1732012333493,4.0688,245.78,245.71,151.58973571]
["bitfinex","SOLUSD",1732012333692,18.19546365,245.82,245.74,0.25098]
["bitfinex","SOLUSD",1732012334018,4.0684,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732012334384,16.00556365,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732012334584,23.14443579,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732012334789,23.14443579,245.8,245.73,0.25098]
["bitfinex","SOLUSD",1732012335585,23.14443579,245.8,245.72,19.07603579]
["bitfinex","SOLUSD",1732012335586,19.07603579,245.74,245.66,0.12549]
["bitfinex","SOLUSD",1732012335788,19.07603579,245.72,245.65,10.1767]
["bitfinex","SOLUSD",1732012336210,19.07603579,245.72,245.66,0.09367462]
["bitfinex","SOLUSD",1732012336397,4.0684,245.8,245.63,19.07603579]
["bitfinex","SOLUSD",1732012336398,19.07603579,245.7,245.63,19.07603579]
["bitfinex","SOLUSD",1732012337396,23.14613579,245.7,245.64,0.09367462]
["bitfinex","SOLUSD",1732012337714,23.14613579,245.7,245.64,0.34465462]
["bitfinex","SOLUSD",1732012337889,23.14613579,245.7,245.64,0.25098]
["bitfinex","SOLUSD",1732012338604,23.14613579,245.7,245.58,20.3595]
["bitfinex","SOLUSD",1732012338605,19.07603579,245.66,245.57,19.07603579]
["bitfinex","SOLUSD",1732012339498,19.07603579,245.66,245.58,0.09367462]
["bitfinex","SOLUSD",1732012339703,19.07603579,245.66,245.59,19.07603579]
["bitfinex","SOLUSD",1732012340017,29.79473579,245.7,245.62,0.12549]
["bitfinex","SOLUSD",1732012340192,20.3423,245.8,245.65,19.07603579]
["bitfinex","SOLUSD",1732012340399,19.07603579,245.74,245.66,0.25098]
["bitfinex","SOLUSD",1732012340593,19.07603579,245.72,245.66,0.25098]
["bitfinex","SOLUSD",1732012340800,19.07603579,245.7,245.66,0.25098]
["bitfinex","SOLUSD",1732012341700,4.0695,245.73,245.62,24.0712]
["bitfinex","SOLUSD",1732012341701,19.07603579,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732012341907,4.0695,245.73,245.62,20.0]
["bitfinex","SOLUSD",1732012341908,19.07603579,245.7,245.63,0.25098]
["bitfinex","SOLUSD",1732012342815,4.0701,245.69,245.63,0.25098]
["bitfinex","SOLUSD",1732012343021,19.07603579,245.68,245.63,0.25098]
["bitfinex","SOLUSD",1732012343206,19.07603579,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732012343905,19.07603579,245.72,245.62,19.32701579]
["bitfinex","SOLUSD",1732012344088,19.07603579,245.74,245.65,0.25098]
["bitfinex","SOLUSD",1732012344295,19.07603579,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732012344915,23.14543579,245.74,245.67,4.32138]
["bitfinex","SOLUSD",1732012345212,19.07603579,245.78,245.69,0.25098]
["bitfinex","SOLUSD",1732012345392,19.07603579,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732012345596,19.07603579,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732012346413,23.14443579,245.8,245.73,0.25098]
["bitfinex","SOLUSD",1732012346716,23.14443579,245.8,245.75,0.12549]
["bitfinex","SOLUSD",1732012346717,4.0684,245.8,245.75,0.12549]
["bitfinex","SOLUSD",1732012346894,4.0684,245.8,245.75,0.25098]
["bitfinex","SOLUSD",1732012347621,23.14443579,245.8,245.73,0.25098]
["bitfinex","SOLUSD",1732012348123,19.07603579,245.78,245.72,0.25098]
["bitfinex","SOLUSD",1732012348297,19.07603579,245.78,245.7,0.25098]
["bitfinex","SOLUSD",1732012348501,19.07603579,245.78,245.7,4.19539]
["bitfinex","SOLUSD",1732012348897,19.07603579,245.78,245.7,23.27142579]
["bitfinex","SOLUSD",1732012349092,19.07603579,245.78,245.7,19.20152579]
["bitfinex","SOLUSD",1732012349320,19.07603579,245.78,245.7,0.12549]
["bitfinex","SOLUSD",1732012349928,4.0688,245.77,245.7,0.25098]
["bitfinex","SOLUSD",1732012350324,19.07603579,245.74,245.66,49.33623579]
["bitfinex","SOLUSD",1732012350823,19.07603579,245.74,245.66,30.2602]
["bitfinex","SOLUSD",1732012351002,19.07603579,245.72,245.66,26.1896]
["bitfinex","SOLUSD",1732012351204,19.07603579,245.72,245.66,16.0133]
["bitfinex","SOLUSD",1732012351417,19.07603579,245.72,245.65,4.0707]
["bitfinex","SOLUSD",1732012351807,19.07603579,245.72,245.67,0.09367462]
["bitfinex","SOLUSD",1732012351999,19.07603579,245.72,245.68,0.12549]
["bitfinex","SOLUSD",1732012352196,19.07603579,245.72,245.68,0.25098]
["bitfinex","SOLUSD",1732012353740,23.14573579,245.72,245.68,0.25098]
["bitfinex","SOLUSD",1732012356607,4.0697,245.72,245.68,0.12549]
["bitfinex","SOLUSD",1732012356829,19.07603579,245.7,245.61,20.0]
["bitfinex","SOLUSD",1732012357028,19.07603579,245.66,245.6,20.141]
["bitfinex","SOLUSD",1732012357231,19.07603579,245.64,245.57,10.1801]
["bitfinex","SOLUSD",1732012357607,19.07603579,245.64,245.58,0.09367462]
["bitfinex","SOLUSD",1732012358103,19.07603579,245.64,245.57,10.1801]
["bitfinex","SOLUSD",1732012358308,19.07603579,245.64,245.58,0.09367462]
["bitfinex","SOLUSD",1732012358611,19.07603579,245.64,245.58,0.34465462]
["bitfinex","SOLUSD",1732012358825,19.07603579,245.62,245.54,16.6204]
["bitfinex","SOLUSD",1732012359123,19.07603579,245.6,245.52,23.14893579]
["bitfinex","SOLUSD",1732012359326,19.07603579,245.6,245.53,0.09367462]
["bitfinex","SOLUSD",1732012359528,19.07603579,245.6,245.52,23.14893579]
["bitfinex","SOLUSD",1732012360125,19.07603579,245.6,245.53,0.25098]
["bitfinex","SOLUSD",1732012360126,23.14773579,245.6,245.53,0.25098]
["bitfinex","SOLUSD",1732012360521,23.14773579,245.6,245.54,0.09367462]
["bitfinex","SOLUSD",1732012365836,19.07603579,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732012366637,11.94504853,245.57,245.54,0.09367462]
["bitfinex","SOLUSD",1732012368040,11.94504853,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732012369144,16.01704853,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732012369367,11.94504853,245.56,245.54,0.09367462]
["bitfinex","SOLUSD",1732012369721,11.94504853,245.56,245.48,10.1837]
["bitfinex","SOLUSD",1732012369924,11.94504853,245.54,245.48,10.1837]
["bitfinex","SOLUSD",1732012371128,16.01774853,245.54,245.49,0.09367462]
["bitfinex","SOLUSD",1732012371334,16.01774853,245.54,245.49,0.34465462]
["bitfinex","SOLUSD",1732012371531,16.01744853,245.56,245.49,0.34465462]
["bitfinex","SOLUSD",1732012371923,4.0724,245.56,245.51,0.25098]
["bitfinex","SOLUSD",1732012374854,4.0724,245.56,245.5,0.25098]
["bitfinex","SOLUSD",1732012375364,4.0724,245.56,245.5,4.32418]
["bitfinex","SOLUSD",1732012376261,16.01744853,245.56,245.5,0.25098]
["bitfinex","SOLUSD",1732012377136,11.94504853,245.54,245.5,0.25098]
["bitfinex","SOLUSD",1732012377941,11.94504853,245.56,245.5,0.25098]
["bitfinex","SOLUSD",1732012378328,4.0724,245.55,245.5,0.25098]
["bitfinex","SOLUSD",1732012380739,11.94504853,245.54,245.5,0.25098]
["bitfinex","SOLUSD",1732012381552,16.01774853,245.54,245.5,0.25098]
["bitfinex","SOLUSD",1732012382161,6.4304,245.64,245.52,11.94504853]
["bitfinex","SOLUSD",1732012382341,6.4304,245.64,245.5,0.25098]
["bitfinex","SOLUSD",1732012382342,4.0711,245.63,245.56,11.94504853]
["bitfinex","SOLUSD",1732012382543,11.94504853,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732012383263,11.94504853,245.6,245.57,0.25098]
["bitfinex","SOLUSD",1732012383569,11.94504853,245.6,245.51,0.25098]
["bitfinex","SOLUSD",1732012383740,4.0718,245.59,245.51,4.32408]
["bitfinex","SOLUSD",1732012385045,4.0718,245.59,245.51,0.25098]
["bitfinex","SOLUSD",1732012386168,11.94504853,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732012386351,11.94504853,245.56,245.51,0.25098]
["bitfinex","SOLUSD",1732012388064,4.0724,245.55,245.51,0.25098]
["bitfinex","SOLUSD",1732012388965,11.94504853,245.58,245.51,4.32408]
["bitfinex","SOLUSD",1732012389269,11.94504853,245.6,245.51,4.32408]
["bitfinex","SOLUSD",1732012390245,4.0718,245.59,245.51,4.32408]
["bitfinex","SOLUSD",1732012390447,11.94504853,245.58,245.51,4.32408]
["bitfinex","SOLUSD",1732012391868,11.94504853,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732012392050,0.5,245.66,245.51,0.25098]
["bitfinex","SOLUSD",1732012392051,14.2468,245.67,245.56,0.25098]
["bitfinex","SOLUSD",1732012392250,11.94504853,245.65,245.56,0.25098]
["bitfinex","SOLUSD",1732012392469,11.94504853,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012392647,11.94504853,245.63,245.55,0.25098]
["bitfinex","SOLUSD",1732012392847,11.94504853,245.59,245.53,0.25098]
["bitfinex","SOLUSD",1732012393056,11.94504853,245.64,245.53,0.25098]
["bitfinex","SOLUSD",1732012393057,11.94504853,245.57,245.53,0.25098]
["bitfinex","SOLUSD",1732012394741,10.1763,245.67,245.53,26.45072853]
["bitfinex","SOLUSD",1732012394742,11.94504853,245.61,245.53,26.45072853]
["bitfinex","SOLUSD",1732012395146,11.94504853,245.63,245.53,26.45072853]
["bitfinex","SOLUSD",1732012395446,11.94504853,245.61,245.53,26.45072853]
["bitfinex","SOLUSD",1732012395656,11.94504853,245.61,245.53,14.50568]
["bitfinex","SOLUSD",1732012395859,16.01654853,245.61,245.53,14.50568]
["bitfinex","SOLUSD",1732012399277,11.94504853,245.63,245.53,26.45072853]
["bitfinex","SOLUSD",1732012400672,4.0713,245.62,245.53,26.45072853]
["bitfinex","SOLUSD",1732012402566,10.1763,245.67,245.53,26.45072853]
["bitfinex","SOLUSD",1732012402751,11.94504853,245.65,245.56,0.25098]
["bitfinex","SOLUSD",1732012403875,4.0709,245.64,245.56,4.32308]
["bitfinex","SOLUSD",1732012404260,11.94504853,245.65,245.57,11.94504853]
["bitfinex","SOLUSD",1732012404455,4.0707,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732012404786,9.9097982,245.69,245.57,11.94504853]
["bitfinex","SOLUSD",1732012404787,4.0704,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732012404954,13.9798982,245.69,245.64,0.25098]
["bitfinex","SOLUSD",1732012405450,13.9798982,245.69,245.64,0.12549]
["bitfinex","SOLUSD",1732012405651,13.9798982,245.69,245.62,0.25098]
["bitfinex","SOLUSD",1732012405850,9.9097982,245.69,245.64,0.25098]
["bitfinex","SOLUSD",1732012406082,9.9097982,245.69,245.68,0.25098]
["bitfinex","SOLUSD",1732012408380,9.9097982,245.69,245.68,4.32128]
["bitfinex","SOLUSD",1732012409504,9.9097982,245.69,245.68,28.098164]
["bitfinex","SOLUSD",1732012409664,4.0676,245.84,245.7,0.25098]
["bitfinex","SOLUSD",1732012409982,11.94504853,245.83,245.76,0.25098]
["bitfinex","SOLUSD",1732012410360,16.01294853,245.83,245.76,0.25098]
["bitfinex","SOLUSD",1732012411383,16.01294853,245.83,245.74,4.32018]
["bitfinex","SOLUSD",1732012411565,11.94504853,245.81,245.74,0.25098]
["bitfinex","SOLUSD",1732012411881,4.0679,245.83,245.74,0.25098]
["bitfinex","SOLUSD",1732012412186,11.94504853,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732012412363,16.01344853,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732012416486,11.94504853,245.78,245.74,0.25098]
["bitfinex","SOLUSD",1732012417268,11.94504853,245.76,245.68,29.9738]
["bitfinex","SOLUSD",1732012417989,11.94504853,245.76,245.69,0.09367462]
["bitfinex","SOLUSD",1732012418288,11.94504853,245.74,245.69,0.09367462]
["bitfinex","SOLUSD",1732012418594,16.01434853,245.74,245.7,0.12549]
["bitfinex","SOLUSD",1732012419875,16.01434853,245.74,245.7,0.25098]
["bitfinex","SOLUSD",1732012420063,11.94504853,245.74,245.7,0.25098]
["bitfinex","SOLUSD",1732012421294,43.776884,245.71,245.49,4.0734]
["bitfinex","SOLUSD",1732012421586,11.94504853,245.64,245.53,11.94504853]
["bitfinex","SOLUSD",1732012421772,4.0708,245.65,245.56,0.09367462]
["bitfinex","SOLUSD",1732012422483,4.0708,245.65,245.57,11.94504853]
["bitfinex","SOLUSD",1732012422987,4.0705,245.67,245.57,16.01704853]
["bitfinex","SOLUSD",1732012423175,4.0705,245.67,245.59,11.94504853]
["bitfinex","SOLUSD",1732012423375,4.0705,245.67,245.6,0.12549]
["bitfinex","SOLUSD",1732012424278,11.94504853,245.68,245.6,0.25098]
["bitfinex","SOLUSD",1732012424589,11.94504853,245.68,245.6,4.32248]
["bitfinex","SOLUSD",1732012425174,4.0701,245.69,245.6,4.32248]
["bitfinex","SOLUSD",1732012427077,11.94504853,245.68,245.6,4.32248]
["bitfinex","SOLUSD",1732012427866,24.0693,245.74,245.62,11.94504853]
["bitfinex","SOLUSD",1732012428197,11.94504853,245.73,245.66,11.94504853]
["bitfinex","SOLUSD",1732012428491,11.94504853,245.73,245.67,0.25098]
["bitfinex","SOLUSD",1732012428880,11.94504853,245.73,245.65,0.25098]
["bitfinex","SOLUSD",1732012429391,16.01464853,245.73,245.65,4.32168]
["bitfinex","SOLUSD",1732012429880,11.94504853,245.77,245.69,0.25098]
["bitfinex","SOLUSD",1732012430082,16.01354853,245.79,245.72,11.94504853]
["bitfinex","SOLUSD",1732012430422,11.94504853,245.73,245.69,16.3089]
["bitfinex","SOLUSD",1732012430603,11.94504853,245.71,245.66,20.25098]
["bitfinex","SOLUSD",1732012430896,11.94504853,245.71,245.66,0.25098]
["bitfinex","SOLUSD",1732012432197,11.94504853,245.71,245.66,4.32158]
["bitfinex","SOLUSD",1732012432597,11.94504853,245.73,245.66,14.49818]
["bitfinex","SOLUSD",1732012432800,4.0686,245.78,245.7,11.94504853]
["bitfinex","SOLUSD",1732012432999,11.94504853,245.75,245.71,0.25098]
["bitfinex","SOLUSD",1732012433295,4.0696,245.72,245.63,16.3089]
["bitfinex","SOLUSD",1732012433496,11.94504853,245.67,245.61,10.1783]
["bitfinex","SOLUSD",1732012433699,11.94504853,245.67,245.61,14.2497]
["bitfinex","SOLUSD",1732012433997,11.94504853,245.69,245.62,0.09367462]
["bitfinex","SOLUSD",1732012434473,11.94504853,245.73,245.66,11.94504853]
["bitfinex","SOLUSD",1732012434671,4.0693,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732012435179,11.94504853,245.75,245.68,11.94504853]
["bitfinex","SOLUSD",1732012435401,11.94504853,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732012436467,11.94504853,245.78,245.71,4.32068]
["bitfinex","SOLUSD",1732012436672,16.01374853,245.78,245.71,4.32068]
["bitfinex","SOLUSD",1732012437092,11.94504853,245.74,245.71,0.25098]
["bitfinex","SOLUSD",1732012437614,4.0687,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732012437615,11.94504853,245.76,245.71,0.25098]
["bitfinex","SOLUSD",1732012437930,11.94504853,245.74,245.71,0.25098]
["bitfinex","SOLUSD",1732012440382,11.94504853,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732012440791,11.94504853,245.76,245.71,0.25098]
["bitfinex","SOLUSD",1732012440997,11.94504853,245.74,245.71,0.25098]
["bitfinex","SOLUSD",1732012442696,11.94504853,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732012442913,11.94504853,245.67,245.65,0.25098]
["bitfinex","SOLUSD",1732012443071,11.94504853,245.67,245.61,15.6117]
["bitfinex","SOLUSD",1732012443276,11.94504853,245.67,245.62,0.09367462]
["bitfinex","SOLUSD",1732012443477,11.94504853,245.67,245.61,15.6117]
["bitfinex","SOLUSD",1732012444202,11.94504853,245.67,245.61,19.6831]
["bitfinex","SOLUSD",1732012444407,11.94504853,245.67,245.61,19.683]
["bitfinex","SOLUSD",1732012444591,11.94504853,245.67,245.62,0.34465462]
["bitfinex","SOLUSD",1732012445694,16.01554853,245.67,245.62,0.09367462]
["bitfinex","SOLUSD",1732012446009,11.94504853,245.65,245.59,24.0716]
["bitfinex","SOLUSD",1732012446499,11.94504853,245.65,245.55,15.3388]
["bitfinex","SOLUSD",1732012446500,11.94504853,245.63,245.55,19.4111]
["bitfinex","SOLUSD",1732012446717,4.0708,245.65,245.49,16.4749]
["bitfinex","SOLUSD",1732012446718,11.94504853,245.59,245.49,16.4749]
["bitfinex","SOLUSD",1732012446890,11.94504853,245.57,245.49,16.4749]
["bitfinex","SOLUSD",1732012447076,11.94504853,245.57,245.5,14.2564]
["bitfinex","SOLUSD",1732012447812,11.94504853,245.57,245.51,0.09367462]
["bitfinex","SOLUSD",1732012448181,11.94504853,245.57,245.51,4.41765462]
["bitfinex","SOLUSD",1732012448777,11.94504853,245.57,245.5,10.1832]
["bitfinex","SOLUSD",1732012448987,11.94504853,245.55,245.5,10.1832]
["bitfinex","SOLUSD",1732012449417,11.94504853,245.55,245.51,0.09367462]
["bitfinex","SOLUSD",1732012450012,11.94504853,245.53,245.47,4.0737]
["bitfinex","SOLUSD",1732012450316,4.0725,245.55,245.45,10.185]
["bitfinex","SOLUSD",1732012450317,11.94504853,245.51,245.45,10.185]
["bitfinex","SOLUSD",1732012450626,11.94504853,245.51,245.46,0.09367462]
["bitfinex","SOLUSD",1732012450792,11.94504853,245.51,245.45,14.2591]
["bitfinex","SOLUSD",1732012451285,20.5,245.6,245.42,11.94504853]
["bitfinex","SOLUSD",1732012451286,11.94504853,245.49,245.42,11.94504853]
["bitfinex","SOLUSD",1732012451488,11.94504853,245.47,245.4,26.20704853]
["bitfinex","SOLUSD",1732012451689,11.94504853,245.47,245.41,0.09367462]
["bitfinex","SOLUSD",1732012452004,11.94504853,245.47,245.4,26.20704853]
["bitfinex","SOLUSD",1732012452196,11.94504853,245.47,245.41,0.09367462]
["bitfinex","SOLUSD",1732012452391,11.94504853,245.47,245.4,26.20704853]
["bitfinex","SOLUSD",1732012453303,11.94504853,245.45,245.38,16.02014853]
["bitfinex","SOLUSD",1732012453504,11.94504853,245.45,245.37,20.4668]
["bitfinex","SOLUSD",1732012454003,11.94504853,245.45,245.38,0.09367462]
["bitfinex","SOLUSD",1732012454313,11.94504853,245.45,245.37,20.4668]
["bitfinex","SOLUSD",1732012454521,16.01924853,245.45,245.37,30.6554]
["bitfinex","SOLUSD",1732012455219,16.01924853,245.45,245.38,11.94504853]
["bitfinex","SOLUSD",1732012455596,11.94504853,245.45,245.41,0.12549]
["bitfinex","SOLUSD",1732012455993,11.94504853,245.53,245.44,11.94504853]
["bitfinex","SOLUSD",1732012456194,11.94504853,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012456407,10.0771,245.54,245.47,0.25098]
["bitfinex","SOLUSD",1732012456836,10.0771,245.54,245.41,11.94504853]
["bitfinex","SOLUSD",1732012456837,11.94504853,245.51,245.41,11.94504853]
["bitfinex","SOLUSD",1732012457133,11.94504853,245.45,245.41,0.25098]
["bitfinex","SOLUSD",1732012457511,11.94504853,245.47,245.41,0.25098]
["bitfinex","SOLUSD",1732012458717,11.94504853,245.51,245.41,16.27072853]
["bitfinex","SOLUSD",1732012458911,11.94504853,245.49,245.44,0.25098]
["bitfinex","SOLUSD",1732012459104,11.94504853,245.47,245.4,0.34465462]
["bitfinex","SOLUSD",1732012460421,11.94504853,245.45,245.36,22.13384853]
["bitfinex","SOLUSD",1732012460727,4.0739,245.46,245.38,11.94504853]
["bitfinex","SOLUSD",1732012461130,4.0739,245.46,245.39,0.09367462]
["bitfinex","SOLUSD",1732012461329,11.94504853,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1732012461518,16.01884853,245.47,245.39,0.09367462]
["bitfinex","SOLUSD",1732012461711,16.01884853,245.47,245.39,0.21916462]
["bitfinex","SOLUSD",1732012461910,16.01884853,245.47,245.4,0.12549]
["bitfinex","SOLUSD",1732012463711,10.1831,245.51,245.4,0.12549]
["bitfinex","SOLUSD",1732012463712,11.94504853,245.45,245.4,0.12549]
["bitfinex","SOLUSD",1732012465934,16.01924853,245.45,245.4,0.12549]
["bitfinex","SOLUSD",1732012466627,4.0742,245.45,245.4,0.12549]
["bitfinex","SOLUSD",1732012469222,4.0742,245.45,245.4,0.25098]
["bitfinex","SOLUSD",1732012473438,4.0729,245.52,245.4,22.16470098]
["bitfinex","SOLUSD",1732012473641,11.72432098,245.52,245.44,7.65142098]
["bitfinex","SOLUSD",1732012473942,7.65142098,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732012474719,11.94433667,245.57,245.49,12.19531667]
["bitfinex","SOLUSD",1732012474927,4.0721,245.57,245.51,11.94433667]
["bitfinex","SOLUSD",1732012475140,11.94433667,245.59,245.51,11.94433667]
["bitfinex","SOLUSD",1732012475330,4.0719,245.59,245.54,0.25098]
["bitfinex","SOLUSD",1732012476626,11.94433667,245.57,245.5,0.25098]
["bitfinex","SOLUSD",1732012477644,10.177,245.65,245.54,0.25098]
["bitfinex","SOLUSD",1732012477941,11.94433667,245.62,245.54,0.25098]
["bitfinex","SOLUSD",1732012478113,11.94433667,245.64,245.55,11.94433667]
["bitfinex","SOLUSD",1732012478314,11.94433667,245.64,245.56,0.25098]
["bitfinex","SOLUSD",1732012479836,4.0711,245.63,245.56,0.25098]
["bitfinex","SOLUSD",1732012480142,4.0711,245.63,245.56,4.32318]
["bitfinex","SOLUSD",1732012481819,11.94433667,245.64,245.56,4.32318]
["bitfinex","SOLUSD",1732012482034,11.94433667,245.64,245.56,14.50398]
["bitfinex","SOLUSD",1732012482229,16.01503667,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732012482843,16.01503667,245.66,245.59,11.94433667]
["bitfinex","SOLUSD",1732012483048,16.01503667,245.66,245.6,0.25098]
["bitfinex","SOLUSD",1732012484221,16.01503667,245.66,245.59,0.25098]
["bitfinex","SOLUSD",1732012485727,16.01533667,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012486944,11.94433667,245.64,245.57,0.25098]
["bitfinex","SOLUSD",1732012487941,11.94433667,245.62,245.59,0.12549]
["bitfinex","SOLUSD",1732012488255,20.0,245.59,245.44,15.8835]
["bitfinex","SOLUSD",1732012488551,11.94433667,245.53,245.45,11.94433667]
["bitfinex","SOLUSD",1732012488841,11.94433667,245.53,245.44,15.8835]
["bitfinex","SOLUSD",1732012489030,11.94433667,245.51,245.44,15.8835]
["bitfinex","SOLUSD",1732012489233,11.94433667,245.51,245.44,19.9578]
["bitfinex","SOLUSD",1732012489427,11.94433667,245.51,245.45,0.09367462]
["bitfinex","SOLUSD",1732012490153,11.94433667,245.51,245.45,4.0741]
["bitfinex","SOLUSD",1732012490528,11.94433667,245.51,245.46,0.09367462]
["bitfinex","SOLUSD",1732012490845,11.94433667,245.53,245.46,0.09367462]
["bitfinex","SOLUSD",1732012491441,11.94433667,245.53,245.47,0.12549]
["bitfinex","SOLUSD",1732012492036,11.94433667,245.53,245.47,4.32478]
["bitfinex","SOLUSD",1732012492451,4.0726,245.54,245.47,4.32478]
["bitfinex","SOLUSD",1732012492645,16.01693667,245.54,245.47,4.32478]
["bitfinex","SOLUSD",1732012493122,10.1775,245.64,245.49,11.94433667]
["bitfinex","SOLUSD",1732012493450,11.94433667,245.59,245.52,0.25098]
["bitfinex","SOLUSD",1732012493749,11.94433667,245.57,245.52,0.25098]
["bitfinex","SOLUSD",1732012494253,22.12183667,245.64,245.47,26.20263667]
["bitfinex","SOLUSD",1732012494254,11.94433667,245.55,245.48,0.25098]
["bitfinex","SOLUSD",1732012494751,7.64623019,245.55,245.48,0.25098]
["bitfinex","SOLUSD",1732012495441,4.0726,245.54,245.48,0.25098]
["bitfinex","SOLUSD",1732012496051,7.64623019,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012496353,7.64623019,245.51,245.47,0.25098]
["bitfinex","SOLUSD",1732012497331,10.1803,245.58,245.47,0.25098]
["bitfinex","SOLUSD",1732012497332,4.0721,245.57,245.47,0.25098]
["bitfinex","SOLUSD",1732012497538,7.64623019,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012498658,11.94925226,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012498845,11.94925226,245.51,245.47,0.25098]
["bitfinex","SOLUSD",1732012499447,16.02245226,245.51,245.47,0.25098]
["bitfinex","SOLUSD",1732012499958,16.02245226,245.51,245.46,0.09367462]
["bitfinex","SOLUSD",1732012499959,11.94925226,245.49,245.46,0.09367462]
["bitfinex","SOLUSD",1732012500479,10.3602,245.55,245.47,0.25098]
["bitfinex","SOLUSD",1732012500636,11.94925226,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012500830,11.94925226,245.53,245.46,0.09367462]
["bitfinex","SOLUSD",1732012501256,16.02185226,245.55,245.47,0.25098]
["bitfinex","SOLUSD",1732012501556,4.0726,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732012501758,11.94925226,245.53,245.47,0.12549]
["bitfinex","SOLUSD",1732012501967,11.94925226,245.53,245.47,0.25098]
["bitfinex","SOLUSD",1732012503253,4.0729,245.52,245.47,0.25098]
["bitfinex","SOLUSD",1732012503849,11.94925226,245.55,245.47,0.25098]
["bitfinex","SOLUSD",1732012504052,11.94925226,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732012504269,11.94925226,245.59,245.51,0.25098]
["bitfinex","SOLUSD",1732012504570,4.0716,245.6,245.53,0.25098]
["bitfinex","SOLUSD",1732012505487,24.0716,245.6,245.53,0.25098]
["bitfinex","SOLUSD",1732012505665,4.0716,245.6,245.55,0.25098]
["bitfinex","SOLUSD",1732012505856,11.94925226,245.65,245.57,0.25098]
["bitfinex","SOLUSD",1732012506060,11.94925226,245.61,245.54,16.5761]
["bitfinex","SOLUSD",1732012506243,11.94925226,245.61,245.48,6.241]
["bitfinex","SOLUSD",1732012506244,11.94925226,245.59,245.51,0.25098]
["bitfinex","SOLUSD",1732012506443,11.94925226,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732012507169,11.94925226,245.57,245.5,0.25098]
["bitfinex","SOLUSD",1732012507541,4.0723,245.56,245.5,4.32418]
["bitfinex","SOLUSD",1732012508569,16.02145226,245.57,245.5,4.32418]
["bitfinex","SOLUSD",1732012509665,24.0714,245.61,245.52,11.94925226]
["bitfinex","SOLUSD",1732012509869,24.0714,245.61,245.5,14.50738]
["bitfinex","SOLUSD",1732012509870,11.94925226,245.58,245.5,10.1832]
["bitfinex","SOLUSD",1732012510046,11.94925226,245.56,245.51,0.25098]
["bitfinex","SOLUSD",1732012515755,16.02155226,245.56,245.51,0.25098]
["bitfinex","SOLUSD",1732012516578,11.94925226,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732012516883,11.94925226,245.58,245.51,4.32398]
["bitfinex","SOLUSD",1732012517256,4.0721,245.57,245.51,4.32398]
["bitfinex","SOLUSD",1732012517772,16.02115226,245.59,245.51,4.32398]
["bitfinex","SOLUSD",1732012518578,16.02115226,245.59,245.51,14.50678]
["bitfinex","SOLUSD",1732012518770,11.71573521,245.59,245.51,14.50678]
["bitfinex","SOLUSD",1732012519076,4.0708,245.65,245.54,7.64383521]
["bitfinex","SOLUSD",1732012519261,11.71463521,245.65,245.57,4.32308]
["bitfinex","SOLUSD",1732012519673,7.64383521,245.63,245.57,0.25098]
["bitfinex","SOLUSD",1732012519875,7.64383521,245.61,245.57,0.25098]
["bitfinex","SOLUSD",1732012520382,7.64383521,245.59,245.52,14.2551]
["bitfinex","SOLUSD",1732012520550,7.64383521,245.59,245.53,0.25098]
["bitfinex","SOLUSD",1732012522179,7.64383521,245.57,245.51,0.25098]
["bitfinex","SOLUSD",1732012522349,7.64383521,245.57,245.52,0.09367462]
["bitfinex","SOLUSD",1732012522755,11.94609718,245.56,245.52,0.09367462]
["bitfinex","SOLUSD",1732012524479,16.01839718,245.56,245.52,0.09367462]
["bitfinex","SOLUSD",1732012525763,11.94609718,245.58,245.52,0.09367462]
["bitfinex","SOLUSD",1732012527363,4.0721,245.57,245.52,0.09367462]
["bitfinex","SOLUSD",1732012529884,11.94609718,245.56,245.47,38.70629718]
["bitfinex","SOLUSD",1732012530061,11.94609718,245.5,245.47,16.5761]
["bitfinex","SOLUSD",1732012530261,11.94609718,245.48,245.41,16.3552]
["bitfinex","SOLUSD",1732012530479,11.94609718,245.48,245.41,20.4299]
["bitfinex","SOLUSD",1732012531085,11.94609718,245.48,245.42,0.09367462]
["bitfinex","SOLUSD",1732012532066,11.94609718,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732012532270,16.01969718,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732012533290,11.94609718,245.52,245.45,0.12549]
["bitfinex","SOLUSD",1732012533491,11.94609718,245.56,245.48,11.94609718]
["bitfinex","SOLUSD",1732012533787,11.94609718,245.56,245.49,0.25098]
["bitfinex","SOLUSD",1732012534193,4.0724,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732012535518,4.0724,245.55,245.5,0.25098]
["bitfinex","SOLUSD",1732012537796,4.0724,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732012538797,11.94609718,245.56,245.49,0.25098]
["bitfinex","SOLUSD",1732012538995,16.01849718,245.56,245.49,0.25098]
["bitfinex","SOLUSD",1732012539497,6.0246,245.64,245.52,11.94609718]
["bitfinex","SOLUSD",1732012539676,11.94609718,245.6,245.52,11.94609718]
["bitfinex","SOLUSD",1732012539874,4.0718,245.59,245.53,0.25098]
["bitfinex","SOLUSD",1732012540600,11.94609718,245.62,245.53,0.25098]
["bitfinex","SOLUSD",1732012540778,4.0713,245.63,245.55,0.25098]
["bitfinex","SOLUSD",1732012540979,4.0713,245.63,245.57,0.25098]
["bitfinex","SOLUSD",1732012542771,11.94609718,245.64,245.59,0.25098]
["bitfinex","SOLUSD",1732012543574,11.94609718,245.6,245.52,10.182]
["bitfinex","SOLUSD",1732012543788,11.94609718,245.58,245.52,14.2549]
["bitfinex","SOLUSD",1732012544189,11.94609718,245.58,245.53,0.09367462]
["bitfinex","SOLUSD",1732012545107,11.94609718,245.58,245.54,0.25098]
["bitfinex","SOLUSD",1732012547482,4.0703,245.68,245.54,26.45127718]
["bitfinex","SOLUSD",1732012547688,11.94609718,245.62,245.54,26.45127718]
["bitfinex","SOLUSD",1732012547896,11.94609718,245.6,245.54,14.50518]
["bitfinex","SOLUSD",1732012548399,11.94609718,245.61,245.54,14.50518]
["bitfinex","SOLUSD",1732012548708,16.01759718,245.61,245.54,14.50518]
["bitfinex","SOLUSD",1732012548873,16.01759718,245.61,245.54,10.43258]
["bitfinex","SOLUSD",1732012549074,4.0715,245.61,245.54,10.43258]
["bitfinex","SOLUSD",1732012549274,11.94609718,245.6,245.54,10.43258]
["bitfinex","SOLUSD",1732012550394,11.94609718,245.6,245.54,14.50518]
["bitfinex","SOLUSD",1732012550994,11.94609718,245.62,245.54,14.50518]
["bitfinex","SOLUSD",1732012551192,11.94609718,245.64,245.55,11.94609718]
["bitfinex","SOLUSD",1732012551395,11.94609718,245.64,245.56,0.25098]
["bitfinex","SOLUSD",1732012551690,11.94609718,245.66,245.58,0.25098]
["bitfinex","SOLUSD",1732012552598,11.94609718,245.66,245.6,0.25098]
["bitfinex","SOLUSD",1732012553500,11.94609718,245.66,245.61,16.1902]
["bitfinex","SOLUSD",1732012553807,22.09548675,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732012553985,26.16578675,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732012556407,11.94609718,245.64,245.61,16.1902]
["bitfinex","SOLUSD",1732012557388,11.94609718,245.66,245.62,0.09367462]
["bitfinex","SOLUSD",1732012557587,26.16578675,245.68,245.62,0.09367462]
["bitfinex","SOLUSD",1732012558191,26.16578675,245.68,245.62,0.34465462]
["bitfinex","SOLUSD",1732012559903,11.94609718,245.66,245.62,0.34465462]
["bitfinex","SOLUSD",1732012560807,11.94609718,245.66,245.62,0.21916462]
["bitfinex","SOLUSD",1732012561997,16.01669718,245.66,245.62,0.21916462]
["bitfinex","SOLUSD",1732012562688,11.70986006,245.66,245.62,0.21916462]
["bitfinex","SOLUSD",1732012563418,7.63926006,245.64,245.55,26.3918]
["bitfinex","SOLUSD",1732012563616,7.63926006,245.6,245.55,30.4642]
["bitfinex","SOLUSD",1732012564291,7.63926006,245.58,245.55,16.2108]
["bitfinex","SOLUSD",1732012564489,7.63926006,245.56,245.55,16.2108]
["bitfinex","SOLUSD",1732012564689,11.94548039,245.56,245.55,0.09367462]
["bitfinex","SOLUSD",1732012565290,11.94548039,245.58,245.55,0.09367462]
["bitfinex","SOLUSD",1732012565491,16.01718039,245.6,245.55,0.34465462]
["bitfinex","SOLUSD",1732012566824,4.0709,245.64,245.55,4.29156462]
["bitfinex","SOLUSD",1732012567029,20.0,245.63,245.56,12.19646039]
["bitfinex","SOLUSD",1732012567200,11.94548039,245.6,245.55,0.09367462]
["bitfinex","SOLUSD",1732012567519,11.94548039,245.58,245.5,37.15798039]
["bitfinex","SOLUSD",1732012567692,11.94548039,245.58,245.51,0.09367462]
["bitfinex","SOLUSD",1732012568294,11.94548039,245.6,245.51,0.09367462]
["bitfinex","SOLUSD",1732012568512,16.01638039,245.64,245.54,11.94548039]
["bitfinex","SOLUSD",1732012568703,16.01638039,245.64,245.56,11.94548039]
["bitfinex","SOLUSD",1732012568911,16.01618039,245.66,245.59,0.12549]
["bitfinex","SOLUSD",1732012569105,16.01618039,245.66,245.59,0.25098]
["bitfinex","SOLUSD",1732012569355,4.0707,245.66,245.59,0.25098]
["bitfinex","SOLUSD",1732012569507,26.16526996,245.68,245.6,11.94548039]
["bitfinex","SOLUSD",1732012569831,22.09486996,245.68,245.61,0.25098]
["bitfinex","SOLUSD",1732012570134,10.14938957,245.68,245.61,0.25098]
["bitfinex","SOLUSD",1732012570431,10.14938957,245.68,245.63,0.25098]
["bitfinex","SOLUSD",1732012571111,10.14938957,245.68,245.64,4.0709]
["bitfinex","SOLUSD",1732012571418,10.14938957,245.68,245.65,0.25098]
["bitfinex","SOLUSD",1732012573631,10.14938957,245.68,245.63,0.25098]
["bitfinex","SOLUSD",1732012573845,26.16516996,245.68,245.63,0.25098]
["bitfinex","SOLUSD",1732012574012,11.94548039,245.66,245.63,0.12549]
["bitfinex","SOLUSD",1732012574625,11.94548039,245.64,245.55,14.2532]
["bitfinex","SOLUSD",1732012574825,11.94548039,245.62,245.55,10.1808]
["bitfinex","SOLUSD",1732012575014,11.94548039,245.6,245.55,10.1808]
["bitfinex","SOLUSD",1732012575221,20.0,245.67,245.56,0.09367462]
["bitfinex","SOLUSD",1732012575529,11.94548039,245.62,245.56,0.09367462]
["bitfinex","SOLUSD",1732012575732,16.01678039,245.62,245.55,14.2531]
["bitfinex","SOLUSD",1732012575935,16.01678039,245.62,245.56,0.34465462]
["bitfinex","SOLUSD",1732012576528,16.01678039,245.62,245.55,10.1808]
["bitfinex","SOLUSD",1732012578531,11.94548039,245.59,245.55,10.1808]
["bitfinex","SOLUSD",1732012579049,14.2467,245.67,245.51,10.1827]
["bitfinex","SOLUSD",1732012579050,11.94548039,245.57,245.51,10.1827]
["bitfinex","SOLUSD",1732012579351,11.94548039,245.61,245.52,12.03915501]
["bitfinex","SOLUSD",1732012579516,11.94548039,245.59,245.52,0.09367462]
["bitfinex","SOLUSD",1732012579718,11.94548039,245.61,245.52,12.03915501]
["bitfinex","SOLUSD",1732012580028,11.94548039,245.61,245.54,0.12549]
["bitfinex","SOLUSD",1732012580232,11.94548039,245.63,245.54,12.19646039]
["bitfinex","SOLUSD",1732012581446,11.94548039,245.61,245.55,4.0724]
["bitfinex","SOLUSD",1732012581933,11.94548039,245.61,245.56,0.25098]
["bitfinex","SOLUSD",1732012582456,11.94548039,245.61,245.53,14.2547]
["bitfinex","SOLUSD",1732012582819,11.94548039,245.61,245.55,0.09367462]
["bitfinex","SOLUSD",1732012583525,4.0711,245.63,245.55,0.09367462]
["bitfinex","SOLUSD",1732012583526,16.01668039,245.63,245.57,0.12549]
["bitfinex","SOLUSD",1732012584947,11.94548039,245.61,245.56,0.12549]
["bitfinex","SOLUSD",1732012585749,16.01698039,245.61,245.56,0.12549]
["bitfinex","SOLUSD",1732012587847,16.01668039,245.63,245.56,0.12549]
["bitfinex","SOLUSD",1732012588246,4.0712,245.63,245.56,0.12549]
["bitfinex","SOLUSD",1732012588544,16.01668039,245.63,245.56,0.12549]
["bitfinex","SOLUSD",1732012590747,20.32518957,245.68,245.56,0.12549]
["bitfinex","SOLUSD",1732012590748,7.64196088,245.62,245.56,0.12549]
["bitfinex","SOLUSD",1732012591535,7.64196088,245.64,245.56,0.12549]
["bitfinex","SOLUSD",1732012591743,20.0,245.63,245.57,0.12549]
["bitfinex","SOLUSD",1732012591921,7.64196088,245.64,245.57,0.12549]
["bitfinex","SOLUSD",1732012592840,4.0711,245.63,245.57,0.12549]
["bitfinex","SOLUSD",1732012593042,7.64196088,245.62,245.55,0.09367462]
["bitfinex","SOLUSD",1732012594341,4.0714,245.61,245.55,0.09367462]
["bitfinex","SOLUSD",1732012594543,7.64196088,245.6,245.55,0.21916462]
["bitfinex","SOLUSD",1732012595245,7.64196088,245.58,245.53,0.25098]
["bitfinex","SOLUSD",1732012595840,7.64196088,245.58,245.54,0.09367462]
["bitfinex","SOLUSD",1732012596142,7.64196088,245.58,245.52,10.1824]
["bitfinex","SOLUSD",1732012596451,4.0721,245.57,245.5,4.0732]
["bitfinex","SOLUSD",1732012596756,7.64196088,245.56,245.48,37.84816088]
["bitfinex","SOLUSD",1732012596963,7.64196088,245.56,245.5,0.09367462]
["bitfinex","SOLUSD",1732012597126,7.64196088,245.54,245.48,26.1327]
["bitfinex","SOLUSD",1732012597450,7.64196088,245.54,245.49,0.09367462]
["bitfinex","SOLUSD",1732012597651,7.64196088,245.56,245.49,0.09367462]
["bitfinex","SOLUSD",1732012598225,7.64196088,245.56,245.49,0.21916462]
["bitfinex","SOLUSD",1732012598649,17.93447891,245.58,245.5,0.12549]
["bitfinex","SOLUSD",1732012598840,4.0723,245.57,245.5,0.25098]
["bitfinex","SOLUSD",1732012599024,10.29251803,245.58,245.52,0.25098]
["bitfinex","SOLUSD",1732012599225,10.29251803,245.58,245.56,0.25098]
["bitfinex","SOLUSD",1732012601560,10.29251803,245.58,245.55,0.25098]
["bitfinex","SOLUSD",1732012603031,10.29251803,245.58,245.49,0.09367462]
["bitfinex","SOLUSD",1732012603233,22.00657891,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732012603539,22.00657891,245.58,245.5,10.1832]
["bitfinex","SOLUSD",1732012603540,7.64196088,245.56,245.5,10.1832]
["bitfinex","SOLUSD",1732012603949,7.64196088,245.56,245.51,0.09367462]
["bitfinex","SOLUSD",1732012604135,22.00657891,245.58,245.51,0.09367462]
["bitfinex","SOLUSD",1732012604959,22.00657891,245.58,245.51,0.21916462]
["bitfinex","SOLUSD",1732012606144,22.00657891,245.58,245.52,0.12549]
["bitfinex","SOLUSD",1732012606357,10.29251803,245.58,245.53,0.12549]
["bitfinex","SOLUSD",1732012606738,17.93447891,245.58,245.53,0.12549]
["bitfinex","SOLUSD",1732012607354,17.93447891,245.58,245.51,10.27647462]
["bitfinex","SOLUSD",1732012607355,22.00647891,245.58,245.51,0.09367462]
["bitfinex","SOLUSD",1732012608346,7.64196088,245.56,245.48,15.9487]
["bitfinex","SOLUSD",1732012609762,7.64196088,245.56,245.5,0.09367462]
["bitfinex","SOLUSD",1732012609971,4.0724,245.55,245.5,0.09367462]
["bitfinex","SOLUSD",1732012611043,4.0724,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732012611858,4.0724,245.55,245.5,0.09367462]
["bitfinex","SOLUSD",1732012620472,7.64196088,245.54,245.5,0.09367462]
["bitfinex","SOLUSD",1732012620876,7.64196088,245.52,245.49,0.12549]
["bitfinex","SOLUSD",1732012621084,7.64196088,245.5,245.49,0.12549]
["bitfinex","SOLUSD",1732012621249,7.64196088,245.5,245.42,10.1865]
["bitfinex","SOLUSD",1732012621451,4.0734,245.49,245.42,10.1865]
["bitfinex","SOLUSD",1732012621655,7.64196088,245.48,245.42,10.1865]
["bitfinex","SOLUSD",1732012621955,4.0734,245.49,245.42,10.1865]
["bitfinex","SOLUSD",1732012622157,4.0734,245.49,245.42,17.82846088]
["bitfinex","SOLUSD",1732012622552,4.0734,245.49,245.43,0.09367462]
["bitfinex","SOLUSD",1732012622771,4.0734,245.49,245.43,0.21916462]
["bitfinex","SOLUSD",1732012623755,4.0734,245.49,245.43,4.29356462]
["bitfinex","SOLUSD",1732012624181,7.64196088,245.48,245.42,10.1865]
["bitfinex","SOLUSD",1732012624380,7.64196088,245.48,245.41,0.25098]
["bitfinex","SOLUSD",1732012624680,7.64196088,245.48,245.42,0.09367462]
["bitfinex","SOLUSD",1732012624860,7.64196088,245.46,245.41,0.12549]
["bitfinex","SOLUSD",1732012625179,7.64196088,245.44,245.39,0.25098]
["bitfinex","SOLUSD",1732012625683,7.64196088,245.44,245.39,0.12549]
["bitfinex","SOLUSD",1732012625884,11.71636088,245.44,245.38,10.1881]
["bitfinex","SOLUSD",1732012626262,11.71636088,245.44,245.36,0.09367462]
["bitfinex","SOLUSD",1732012626772,7.64196088,245.42,245.36,0.09367462]
["bitfinex","SOLUSD",1732012627071,7.64196088,245.42,245.36,0.12549]
["bitfinex","SOLUSD",1732012627262,7.64196088,245.42,245.36,0.21916462]
["bitfinex","SOLUSD",1732012627777,11.71666088,245.42,245.36,0.21916462]
["bitfinex","SOLUSD",1732012627955,7.64196088,245.4,245.34,10.1898]
["bitfinex","SOLUSD",1732012628155,4.0747,245.42,245.29,40.93017915]
["bitfinex","SOLUSD",1732012628156,7.64196088,245.38,245.29,40.93017915]
["bitfinex","SOLUSD",1732012628354,43.776884,245.44,245.42,149.78333912]
["bitfinex","SOLUSD",1732012628554,43.776884,245.44,245.3,10.1915]
["bitfinex","SOLUSD",1732012628555,20.0,245.4,245.3,10.1915]
["bitfinex","SOLUSD",1732012628753,7.64196088,245.36,245.3,10.1915]
["bitfinex","SOLUSD",1732012629676,7.64196088,245.34,245.28,4.0768]
["bitfinex","SOLUSD",1732012630488,7.64196088,245.35,245.28,0.21916462]
["bitfinex","SOLUSD",1732012631693,7.64196088,245.33,245.26,0.12549]
["bitfinex","SOLUSD",1732012631987,7.64196088,245.33,245.26,0.25098]
["bitfinex","SOLUSD",1732012632760,7.64196088,245.33,245.27,0.09367462]
["bitfinex","SOLUSD",1732012632971,7.64196088,245.33,245.27,0.21916462]
["bitfinex","SOLUSD",1732012633260,11.71806088,245.33,245.27,0.21916462]
["bitfinex","SOLUSD",1732012635475,0.5,245.43,245.42,67.3134956]
["bitfinex","SOLUSD",1732012635673,6.35646649,245.78,245.34,0.5]
["bitfinex","SOLUSD",1732012635674,0.5,245.49,245.34,0.5]
["bitfinex","SOLUSD",1732012635883,0.5,245.54,245.38,0.5]
["bitfinex","SOLUSD",1732012636067,0.5,245.54,245.34,15.3297]
["bitfinex","SOLUSD",1732012636068,7.64196088,245.47,245.4,0.5]
["bitfinex","SOLUSD",1732012636276,7.64196088,245.49,245.42,0.5]
["bitfinex","SOLUSD",1732012636888,7.64196088,245.47,245.4,0.5]
["bitfinex","SOLUSD",1732012637269,7.64196088,245.45,245.4,0.5]
["bitfinex","SOLUSD",1732012637678,7.64196088,245.45,245.38,0.5]
["bitfinex","SOLUSD",1732012637879,7.64196088,245.45,245.39,0.25098]
["bitfinex","SOLUSD",1732012638563,11.71616088,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732012638764,4.0742,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732012639385,20.0,245.47,245.41,0.5]
["bitfinex","SOLUSD",1732012639784,11.95610577,245.48,245.43,0.5]
["bitfinex","SOLUSD",1732012640265,11.95610577,245.48,245.45,0.5]
["bitfinex","SOLUSD",1732012640466,18.12880577,245.5,245.45,0.5]
["bitfinex","SOLUSD",1732012640669,22.20220577,245.5,245.45,0.5]
["bitfinex","SOLUSD",1732012641793,22.20220577,245.5,245.43,0.5]
["bitfinex","SOLUSD",1732012642168,11.95610577,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732012642591,11.95610577,245.47,245.41,0.5]
["bitfinex","SOLUSD",1732012642959,11.95610577,245.47,245.43,0.5]
["bitfinex","SOLUSD",1732012643863,4.0738,245.48,245.45,0.5]
["bitfinex","SOLUSD",1732012644892,4.0738,245.48,245.43,0.5]
["bitfinex","SOLUSD",1732012645080,11.95610577,245.47,245.43,0.5]
["bitfinex","SOLUSD",1732012646167,11.95610577,245.47,245.41,0.5]
["bitfinex","SOLUSD",1732012646168,4.0739,245.46,245.41,0.5]
["bitfinex","SOLUSD",1732012646996,11.95610577,245.43,245.37,0.5]
["bitfinex","SOLUSD",1732012648270,4.0746,245.42,245.34,15.8297]
["bitfinex","SOLUSD",1732012648576,24.0746,245.42,245.36,0.5]
["bitfinex","SOLUSD",1732012650272,4.0746,245.42,245.36,0.5]
["bitfinex","SOLUSD",1732012654298,4.0746,245.42,245.38,0.5]
["bitfinex","SOLUSD",1732012656499,4.0743,245.44,245.38,0.5]
["bitfinex","SOLUSD",1732012656695,4.0741,245.46,245.42,0.5]
["bitfinex","SOLUSD",1732012657991,11.95610577,245.45,245.4,0.5]
["bitfinex","SOLUSD",1732012658298,11.95610577,245.43,245.38,0.5]
["bitfinex","SOLUSD",1732012658684,11.95610577,245.43,245.37,0.21916462]
["bitfinex","SOLUSD",1732012658990,11.95610577,245.43,245.38,0.5]
["bitfinex","SOLUSD",1732012659186,11.95610577,245.41,245.38,0.5]
["bitfinex","SOLUSD",1732012659614,11.95610577,245.41,245.37,0.21916462]
["bitfinex","SOLUSD",1732012659909,16.03090577,245.41,245.37,0.21916462]
["bitfinex","SOLUSD",1732012660612,4.0748,245.41,245.37,0.21916462]
["bitfinex","SOLUSD",1732012661488,4.0748,245.41,245.38,0.5]
["bitfinex","SOLUSD",1732012669004,4.0748,245.41,245.36,0.5]
["bitfinex","SOLUSD",1732012669509,4.0748,245.41,245.34,15.8297]
["bitfinex","SOLUSD",1732012669703,4.0748,245.41,245.36,0.5]
["bitfinex","SOLUSD",1732012673516,4.0748,245.41,245.38,0.5]
["bitfinex","SOLUSD",1732012674382,4.0746,245.42,245.36,0.5]
["bitfinex","SOLUSD",1732012674583,7.65434667,245.41,245.35,0.25098]
["bitfinex","SOLUSD",1732012674807,7.65434667,245.39,245.34,15.8297]
["bitfinex","SOLUSD",1732012676000,7.65434667,245.39,245.34,0.5]
["bitfinex","SOLUSD",1732012676208,43.776884,245.35,245.27,0.5]
["bitfinex","SOLUSD",1732012676390,7.65434667,245.29,245.27,0.5]
["bitfinex","SOLUSD",1732012676591,7.65434667,245.31,245.27,0.5]
["bitfinex","SOLUSD",1732012676805,7.65434667,245.31,245.29,0.5]
["bitfinex","SOLUSD",1732012677901,7.65434667,245.31,245.27,0.5]
["bitfinex","SOLUSD",1732012678412,11.73084667,245.31,245.29,0.5]
["bitfinex","SOLUSD",1732012678898,4.0748,245.41,245.32,16.9237]
["bitfinex","SOLUSD",1732012679094,7.65434667,245.38,245.32,16.9237]
["bitfinex","SOLUSD",1732012679730,7.65434667,245.34,245.3,0.5]
["bitfinex","SOLUSD",1732012680309,24.0748,245.41,245.32,0.5]
["bitfinex","SOLUSD",1732012680514,7.65434667,245.36,245.32,0.5]
["bitfinex","SOLUSD",1732012680717,7.65434667,245.36,245.3,0.5]
["bitfinex","SOLUSD",1732012681020,7.65434667,245.34,245.3,0.5]
["bitfinex","SOLUSD",1732012681512,20.0,245.31,245.24,0.5]
["bitfinex","SOLUSD",1732012681711,7.65434667,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012682606,11.73134667,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012684321,4.077,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012685803,7.65434667,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012686494,43.776884,245.34,245.24,0.5]
["bitfinex","SOLUSD",1732012686698,7.65434667,245.29,245.24,0.5]
["bitfinex","SOLUSD",1732012687604,4.0769,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012688006,4.0761,245.33,245.28,0.5]
["bitfinex","SOLUSD",1732012688587,7.65434667,245.32,245.26,0.5]
["bitfinex","SOLUSD",1732012689615,7.65434667,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732012690911,7.65434667,245.28,245.26,0.5]
["bitfinex","SOLUSD",1732012691296,7.63194667,245.28,245.26,0.5]
["bitfinex","SOLUSD",1732012691899,7.65434667,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732012693303,11.73064667,245.32,245.26,0.5]
["bitfinex","SOLUSD",1732012694516,7.65434667,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732012694721,4.0768,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732012696330,7.65434667,245.28,245.26,0.5]
["bitfinex","SOLUSD",1732012696494,7.65434667,245.28,245.21,0.5]
["bitfinex","SOLUSD",1732012696700,7.65434667,245.26,245.21,0.5]
["bitfinex","SOLUSD",1732012697123,4.0768,245.29,245.23,0.5]
["bitfinex","SOLUSD",1732012697430,11.73114667,245.29,245.23,0.5]
["bitfinex","SOLUSD",1732012699608,4.0768,245.29,245.25,0.5]
["bitfinex","SOLUSD",1732012699802,11.73114667,245.29,245.25,0.5]
["bitfinex","SOLUSD",1732012701127,11.73114667,245.29,245.22,0.5]
["bitfinex","SOLUSD",1732012701717,7.65434667,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012701926,7.65434667,245.27,245.24,0.5]
["bitfinex","SOLUSD",1732012703115,7.65434667,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732012703322,4.0761,245.33,245.26,0.5]
["bitfinex","SOLUSD",1732012703631,4.0761,245.33,245.23,7.65434667]
["bitfinex","SOLUSD",1732012703632,20.0,245.32,245.28,0.5]
["bitfinex","SOLUSD",1732012703833,20.0,245.32,245.3,0.5]
["bitfinex","SOLUSD",1732012704719,20.0,245.32,245.3,0.5]
["bitfinex","SOLUSD",1732012705106,4.0764,245.31,245.3,0.5]
["bitfinex","SOLUSD",1732012705634,4.0758,245.35,245.32,0.5]
["bitfinex","SOLUSD",1732012708832,7.65434667,245.34,245.28,0.5]
["bitfinex","SOLUSD",1732012709332,7.65434667,245.32,245.27,16.2396]
["bitfinex","SOLUSD",1732012709939,4.0764,245.31,245.26,0.5]
["bitfinex","SOLUSD",1732012711731,7.65434667,245.3,245.24,0.5]
["bitfinex","SOLUSD",1732012712138,7.65434667,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732012712313,7.65434667,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012713630,7.65434667,245.28,245.22,0.5]
["bitfinex","SOLUSD",1732012713845,7.65434667,245.26,245.22,0.5]
["bitfinex","SOLUSD",1732012714012,4.0771,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012715533,4.0771,245.27,245.24,0.5]
["bitfinex","SOLUSD",1732012716326,4.0771,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012726145,11.73114667,245.29,245.22,0.5]
["bitfinex","SOLUSD",1732012728361,4.0768,245.29,245.24,0.5]
["bitfinex","SOLUSD",1732012728863,14.13744667,245.38,245.29,0.5]
["bitfinex","SOLUSD",1732012729066,7.65434667,245.4,245.33,0.5]
["bitfinex","SOLUSD",1732012729364,4.0752,245.39,245.33,0.5]
["bitfinex","SOLUSD",1732012729944,7.65434667,245.34,245.22,24.84737915]
["bitfinex","SOLUSD",1732012730141,7.65434667,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012730347,4.0771,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012730555,30.0,245.33,245.24,0.5]
["bitfinex","SOLUSD",1732012730775,7.65434667,245.31,245.24,0.5]
["bitfinex","SOLUSD",1732012730942,4.0763,245.32,245.24,8.15434667]
["bitfinex","SOLUSD",1732012731143,7.65434667,245.28,245.22,0.5]
["bitfinex","SOLUSD",1732012731646,4.0763,245.32,245.24,0.5]
["bitfinex","SOLUSD",1732012731847,4.0763,245.32,245.26,0.5]
["bitfinex","SOLUSD",1732012733171,4.0763,245.32,245.28,0.5]
["bitfinex","SOLUSD",1732012734051,4.076,245.34,245.28,0.5]
["bitfinex","SOLUSD",1732012735166,11.73004667,245.36,245.3,0.5]
["bitfinex","SOLUSD",1732012737366,7.65434667,245.33,245.28,0.5]
["bitfinex","SOLUSD",1732012738454,11.73054667,245.33,245.28,0.5]
["bitfinex","SOLUSD",1732012739476,4.0762,245.33,245.28,0.5]
["bitfinex","SOLUSD",1732012740246,4.0751,245.39,245.31,0.5]
["bitfinex","SOLUSD",1732012740451,7.65434667,245.37,245.31,0.5]
["bitfinex","SOLUSD",1732012740754,7.65434667,245.33,245.29,0.5]
["bitfinex","SOLUSD",1732012742453,11.73054667,245.33,245.29,0.5]
["bitfinex","SOLUSD",1732012743457,7.65434667,245.31,245.24,10.694]
["bitfinex","SOLUSD",1732012743756,7.65434667,245.29,245.22,0.5]
["bitfinex","SOLUSD",1732012743963,7.65434667,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012744155,7.65434667,245.29,245.24,0.5]
["bitfinex","SOLUSD",1732012745751,4.0769,245.28,245.24,0.5]
["bitfinex","SOLUSD",1732012746162,7.65434667,245.25,245.1,44.51804939]
["bitfinex","SOLUSD",1732012746361,7.65434667,245.18,245.09,10.2002]
["bitfinex","SOLUSD",1732012746568,7.65434667,245.18,245.07,4.0803]
["bitfinex","SOLUSD",1732012746779,7.65434667,245.18,245.08,7.65434667]
["bitfinex","SOLUSD",1732012746954,43.776884,245.24,245.08,7.65434667]
["bitfinex","SOLUSD",1732012747156,7.65434667,245.13,245.04,25.73992082]
["bitfinex","SOLUSD",1732012747358,7.65434667,245.05,245.03,0.5]
["bitfinex","SOLUSD",1732012747753,23.776884,245.14,245.05,0.5]
["bitfinex","SOLUSD",1732012747956,7.65434667,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732012748363,20.0,245.13,245.0,0.5]
["bitfinex","SOLUSD",1732012748364,7.65434667,245.07,245.0,0.5]
["bitfinex","SOLUSD",1732012748563,7.65434667,245.05,245.0,0.5]
["bitfinex","SOLUSD",1732012748780,11.99669619,245.02,244.95,0.5]
["bitfinex","SOLUSD",1732012748975,11.99669619,245.02,244.97,0.5]
["bitfinex","SOLUSD",1732012749682,4.0812,245.03,244.99,0.5]
["bitfinex","SOLUSD",1732012750257,11.99669619,245.02,244.99,0.5]
["bitfinex","SOLUSD",1732012750658,11.99669619,245.06,245.01,0.5]
["bitfinex","SOLUSD",1732012751676,16.07739619,245.06,245.03,0.5]
["bitfinex","SOLUSD",1732012752053,11.99669619,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732012752258,11.99669619,245.08,244.99,11.99669619]
["bitfinex","SOLUSD",1732012752259,11.99669619,245.1,245.05,0.5]
["bitfinex","SOLUSD",1732012752478,6.2825,245.17,245.07,0.5]
["bitfinex","SOLUSD",1732012752784,11.99669619,245.13,245.07,0.5]
["bitfinex","SOLUSD",1732012753562,11.99669619,245.13,245.1,0.5]
["bitfinex","SOLUSD",1732012753862,11.99669619,245.15,245.1,0.5]
["bitfinex","SOLUSD",1732012754365,11.99669619,245.13,245.1,0.5]
["bitfinex","SOLUSD",1732012756760,16.07589619,245.15,245.1,0.5]
["bitfinex","SOLUSD",1732012758479,16.07589619,245.15,245.07,11.99669619]
["bitfinex","SOLUSD",1732012758480,16.07589619,245.15,245.12,0.5]
["bitfinex","SOLUSD",1732012759886,11.99669619,245.15,245.12,0.5]
["bitfinex","SOLUSD",1732012760089,11.99669619,245.17,245.14,0.5]
["bitfinex","SOLUSD",1732012760272,11.99669619,245.19,245.14,0.5]
["bitfinex","SOLUSD",1732012760475,11.99669619,245.21,245.16,0.5]
["bitfinex","SOLUSD",1732012760877,11.99669619,245.19,245.16,0.5]
["bitfinex","SOLUSD",1732012762590,11.99669619,245.21,245.16,0.5]
["bitfinex","SOLUSD",1732012763387,11.99669619,245.23,245.2,0.5]
["bitfinex","SOLUSD",1732012763588,16.07409619,245.25,245.2,0.5]
["bitfinex","SOLUSD",1732012764273,11.99669619,245.25,245.22,0.5]
["bitfinex","SOLUSD",1732012764671,16.07419619,245.25,245.22,0.5]
["bitfinex","SOLUSD",1732012768678,11.99669619,245.25,245.22,0.5]
["bitfinex","SOLUSD",1732012768882,16.07389619,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732012769079,16.07359619,245.29,245.25,0.5]
["bitfinex","SOLUSD",1732012770375,16.07359619,245.29,245.23,0.5]
["bitfinex","SOLUSD",1732012770589,11.99669619,245.27,245.23,0.5]
["bitfinex","SOLUSD",1732012770795,11.99669619,245.25,245.23,0.5]
["bitfinex","SOLUSD",1732012771696,20.0,245.22,245.13,0.5]
["bitfinex","SOLUSD",1732012771886,11.99669619,245.15,245.11,0.5]
["bitfinex","SOLUSD",1732012772191,11.99669619,245.15,245.08,15.676]
["bitfinex","SOLUSD",1732012772192,11.99669619,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732012772695,11.99669619,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732012774005,11.99669619,245.17,245.15,0.5]
["bitfinex","SOLUSD",1732012774376,11.99669619,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732012775393,11.99669619,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732012777903,16.07579619,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732012778274,20.0,245.14,245.09,0.5]
["bitfinex","SOLUSD",1732012778478,11.99669619,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732012778880,4.0791,245.15,245.04,14.2832]
["bitfinex","SOLUSD",1732012778881,11.99669619,245.15,245.11,0.5]
["bitfinex","SOLUSD",1732012779083,11.99669619,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732012779482,11.99669619,245.17,245.15,0.5]
["bitfinex","SOLUSD",1732012780287,11.99669619,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732012780603,11.99669619,245.15,245.13,0.5]
["bitfinex","SOLUSD",1732012782213,11.99669619,245.17,245.15,0.5]
["bitfinex","SOLUSD",1732012784192,11.99669619,245.19,245.15,0.5]
["bitfinex","SOLUSD",1732012784801,16.07519619,245.19,245.15,0.5]
["bitfinex","SOLUSD",1732012786093,4.0785,245.19,245.15,0.5]
["bitfinex","SOLUSD",1732012786287,11.99669619,245.18,245.15,0.5]
["bitfinex","SOLUSD",1732012788105,16.07529619,245.18,245.15,0.5]
["bitfinex","SOLUSD",1732012791191,11.99669619,245.16,245.15,0.5]
["bitfinex","SOLUSD",1732012792104,28.44996478,245.2,245.17,0.5]
["bitfinex","SOLUSD",1732012793102,11.99669619,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732012794394,16.07539619,245.18,245.15,0.5]
["bitfinex","SOLUSD",1732012794590,7.67099863,245.16,245.15,0.5]
["bitfinex","SOLUSD",1732012795696,12.37496859,245.2,245.19,0.5]
["bitfinex","SOLUSD",1732012796309,12.37496859,245.2,245.19,0.62549]
["bitfinex","SOLUSD",1732012796490,12.37496859,245.2,245.19,0.75098]
["bitfinex","SOLUSD",1732012797606,12.37496859,245.2,245.19,4.82938]
["bitfinex","SOLUSD",1732012797914,7.67099863,245.29,245.28,0.5]
["bitfinex","SOLUSD",1732012798414,24.0758,245.35,245.3,0.5]
["bitfinex","SOLUSD",1732012798597,11.96866686,245.32,245.3,0.5]
["bitfinex","SOLUSD",1732012807021,11.96866686,245.34,245.3,0.5]
["bitfinex","SOLUSD",1732012807310,11.96866686,245.34,245.32,0.5]
["bitfinex","SOLUSD",1732012808221,4.0739,245.46,245.4,0.5]
["bitfinex","SOLUSD",1732012808423,30.0,245.41,245.4,0.5]
["bitfinex","SOLUSD",1732012808921,16.04256686,245.46,245.4,0.5]
["bitfinex","SOLUSD",1732012809519,4.0739,245.46,245.44,0.5]
["bitfinex","SOLUSD",1732012811026,16.04236686,245.48,245.44,0.5]
["bitfinex","SOLUSD",1732012811321,4.0737,245.48,245.46,0.5]
["bitfinex","SOLUSD",1732012812103,4.0737,245.48,245.44,0.5]
["bitfinex","SOLUSD",1732012812417,16.04236686,245.48,245.44,0.5]
["bitfinex","SOLUSD",1732012812806,11.96866686,245.46,245.4,0.5]
["bitfinex","SOLUSD",1732012813004,11.96866686,245.43,245.4,0.5]
["bitfinex","SOLUSD",1732012814423,11.96866686,245.43,245.42,0.5]
["bitfinex","SOLUSD",1732012815803,16.04316686,245.43,245.39,0.5]
["bitfinex","SOLUSD",1732012816228,11.96866686,245.41,245.39,0.5]
["bitfinex","SOLUSD",1732012816728,11.96866686,245.43,245.39,0.5]
["bitfinex","SOLUSD",1732012817029,11.96866686,245.45,245.42,0.5]
["bitfinex","SOLUSD",1732012818828,4.0736,245.48,245.38,0.5]
["bitfinex","SOLUSD",1732012818829,11.96866686,245.43,245.38,0.5]
["bitfinex","SOLUSD",1732012819031,11.96866686,245.41,245.38,0.5]
["bitfinex","SOLUSD",1732012820713,16.04346686,245.41,245.38,0.5]
["bitfinex","SOLUSD",1732012821552,4.0741,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732012823333,11.96866686,245.44,245.41,0.5]
["bitfinex","SOLUSD",1732012825832,16.04296686,245.44,245.41,0.5]
["bitfinex","SOLUSD",1732012827511,11.96866686,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732012828331,11.96866686,245.44,245.41,0.5]
["bitfinex","SOLUSD",1732012828708,16.04306686,245.44,245.41,0.5]
["bitfinex","SOLUSD",1732012830818,16.04276686,245.46,245.43,0.5]
["bitfinex","SOLUSD",1732012832334,11.96866686,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732012834840,7.65242071,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732012835034,7.65242071,245.46,245.45,0.5]
["bitfinex","SOLUSD",1732012835642,11.72632071,245.46,245.45,0.5]
["bitfinex","SOLUSD",1732012838550,20.0,245.45,245.42,0.5]
["bitfinex","SOLUSD",1732012838718,7.65242071,245.43,245.42,0.5]
["bitfinex","SOLUSD",1732012839147,7.65242071,245.43,245.4,0.5]
["bitfinex","SOLUSD",1732012839357,7.65242071,245.41,245.4,0.5]
["bitfinex","SOLUSD",1732012842953,4.0746,245.42,245.4,0.5]
["bitfinex","SOLUSD",1732012843147,11.72702071,245.42,245.4,0.5]
["bitfinex","SOLUSD",1732012846526,11.72702071,245.42,245.36,0.5]
["bitfinex","SOLUSD",1732012846727,7.65242071,245.37,245.34,0.5]
["bitfinex","SOLUSD",1732012846949,7.65242071,245.35,245.34,0.5]
["bitfinex","SOLUSD",1732012850249,7.65242071,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732012851952,11.72782071,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732012852453,11.72782071,245.37,245.28,16.2876]
["bitfinex","SOLUSD",1732012852454,4.0749,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732012857251,4.0749,245.4,245.34,0.5]
["bitfinex","SOLUSD",1732012857434,7.65242071,245.35,245.34,0.5]
["bitfinex","SOLUSD",1732012859859,11.72822071,245.35,245.34,0.5]
["bitfinex","SOLUSD",1732012860242,11.72822071,245.35,245.3,0.5]
["bitfinex","SOLUSD",1732012860562,7.65242071,245.31,245.3,0.5]
["bitfinex","SOLUSD",1732012860954,4.0764,245.32,245.3,0.5]
["bitfinex","SOLUSD",1732012861147,11.72862071,245.33,245.32,0.5]
["bitfinex","SOLUSD",1732012861462,31.72862071,245.33,245.32,0.5]
["bitfinex","SOLUSD",1732012861837,7.65242071,245.33,245.32,0.5]
["bitfinex","SOLUSD",1732012862255,11.72852071,245.33,245.32,0.5]
["bitfinex","SOLUSD",1732012863440,20.0,245.32,245.27,0.5]
["bitfinex","SOLUSD",1732012863639,7.65242071,245.28,245.22,16.9407]
["bitfinex","SOLUSD",1732012863841,20.0,245.32,245.24,0.5]
["bitfinex","SOLUSD",1732012864060,7.65242071,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012865463,11.72982071,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012872466,7.65242071,245.26,245.24,0.5]
["bitfinex","SOLUSD",1732012873069,4.0774,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012878474,4.0774,245.25,245.2,0.5]
["bitfinex","SOLUSD",1732012878774,7.65242071,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732012879952,11.73052071,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732012881574,4.0781,245.21,245.2,0.5]
["bitfinex","SOLUSD",1732012882579,129.45482479,245.79,245.26,0.5]
["bitfinex","SOLUSD",1732012882580,10.1908,245.32,245.26,0.5]
["bitfinex","SOLUSD",1732012882762,7.65242071,245.31,245.26,0.5]
["bitfinex","SOLUSD",1732012883169,7.65242071,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732012883760,4.0769,245.28,245.26,0.5]
["bitfinex","SOLUSD",1732012884082,24.0769,245.28,245.26,0.5]
["bitfinex","SOLUSD",1732012885479,11.72952071,245.27,245.24,0.5]
["bitfinex","SOLUSD",1732012885681,7.65242071,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012886072,27.65242071,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012886576,31.72982071,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732012886877,20.0,245.24,245.21,0.5]
["bitfinex","SOLUSD",1732012887189,7.65242071,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732012887392,27.65242071,245.24,245.21,0.5]
["bitfinex","SOLUSD",1732012887680,27.65242071,245.24,245.23,0.5]
["bitfinex","SOLUSD",1732012888665,31.73002071,245.24,245.23,0.5]
["bitfinex","SOLUSD",1732012889973,31.73002071,245.24,245.16,20.5196]
["bitfinex","SOLUSD",1732012889974,31.73002071,245.24,245.21,0.5]
["bitfinex","SOLUSD",1732012890178,27.65242071,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732012890685,31.73032071,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732012893488,20.0,245.21,245.14,0.5]
["bitfinex","SOLUSD",1732012893697,7.65242071,245.17,245.14,0.5]
["bitfinex","SOLUSD",1732012895373,4.0789,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732012896172,7.65242071,245.19,245.17,0.5]
["bitfinex","SOLUSD",1732012896895,4.0783,245.2,245.17,0.5]
["bitfinex","SOLUSD",1732012897092,7.65242071,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732012897599,11.73102071,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732012902703,4.0786,245.18,245.17,0.5]
["bitfinex","SOLUSD",1732012907790,4.0786,245.18,245.11,0.5]
["bitfinex","SOLUSD",1732012908087,4.0786,245.18,245.09,0.5]
["bitfinex","SOLUSD",1732012908088,7.65242071,245.13,245.09,0.5]
["bitfinex","SOLUSD",1732012908285,7.65242071,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732012908686,7.65242071,245.11,245.07,0.5]
["bitfinex","SOLUSD",1732012908904,7.65242071,245.09,245.07,0.5]
["bitfinex","SOLUSD",1732012909094,11.73252071,245.09,245.07,0.5]
["bitfinex","SOLUSD",1732012911210,7.65242071,245.12,245.1,0.5]
["bitfinex","SOLUSD",1732012911600,4.0793,245.14,245.1,0.5]
["bitfinex","SOLUSD",1732012911911,20.0,245.17,245.14,0.5]
["bitfinex","SOLUSD",1732012911912,7.65242071,245.17,245.14,0.5]
["bitfinex","SOLUSD",1732012912209,1.88,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732012912910,4.0789,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732012915195,7.65242071,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732012915890,11.73152071,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732012919803,7.65242071,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732012920912,4.0791,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732012924691,24.0791,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732012928216,24.0791,245.15,245.11,0.5]
["bitfinex","SOLUSD",1732012928518,11.73202071,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732012937827,11.73202071,245.12,245.09,0.5]
["bitfinex","SOLUSD",1732012938119,7.65242071,245.1,245.07,0.5]
["bitfinex","SOLUSD",1732012938417,7.65242071,245.08,245.07,0.5]
["bitfinex","SOLUSD",1732012938620,7.65242071,245.08,245.02,0.5]
["bitfinex","SOLUSD",1732012938924,7.65242071,245.03,245.02,0.5]
["bitfinex","SOLUSD",1732012939501,7.65242071,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732012939502,20.0,245.02,244.98,0.5]
["bitfinex","SOLUSD",1732012939720,7.65242071,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732012940225,4.0819,244.98,244.96,0.5]
["bitfinex","SOLUSD",1732012940726,7.65242071,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732012943000,7.65242071,244.97,244.87,0.5]
["bitfinex","SOLUSD",1732012943001,24.0822,244.96,244.87,0.5]
["bitfinex","SOLUSD",1732012943200,34.2879,244.96,244.91,0.5]
["bitfinex","SOLUSD",1732012943400,7.65242071,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732012943596,11.73462071,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732012943910,4.0822,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732012944304,24.082,244.98,244.97,0.5]
["bitfinex","SOLUSD",1732012946622,4.0807,245.05,245.03,0.5]
["bitfinex","SOLUSD",1732012946929,7.65242071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012949508,11.73402071,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732012951219,10.2014,245.07,244.93,7.65242071]
["bitfinex","SOLUSD",1732012951220,11.73382071,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732012951532,31.73382071,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732012951725,11.73382071,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732012952414,20.0,245.06,245.03,0.5]
["bitfinex","SOLUSD",1732012952614,27.65242071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012954024,31.73332071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012955871,4.0809,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012956135,11.73252071,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732012957418,31.73252071,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732012958527,20.0,245.08,245.06,0.5]
["bitfinex","SOLUSD",1732012958745,20.0,245.06,245.03,0.5]
["bitfinex","SOLUSD",1732012958914,7.65242071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012959118,27.65242071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012959934,31.73332071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012961424,33.61332071,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012963334,33.61332071,245.04,244.99,0.5]
["bitfinex","SOLUSD",1732012963526,27.65242071,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732012964524,31.73402071,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732012965827,4.0814,245.02,244.99,0.5]
["bitfinex","SOLUSD",1732012966030,4.0814,245.02,245.01,0.5]
["bitfinex","SOLUSD",1732012966231,11.73282071,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012967741,31.73282071,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012968726,36.07375019,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012971531,20.0,245.06,245.02,0.5]
["bitfinex","SOLUSD",1732012971734,11.99335019,245.03,245.02,0.5]
["bitfinex","SOLUSD",1732012973462,16.07445019,245.03,245.02,0.5]
["bitfinex","SOLUSD",1732012979160,36.07445019,245.03,245.02,0.5]
["bitfinex","SOLUSD",1732012980547,20.0,245.02,245.0,0.5]
["bitfinex","SOLUSD",1732012980752,11.99335019,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732012981057,36.07475019,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732012981758,20.0,245.0,244.93,0.5]
["bitfinex","SOLUSD",1732012981955,11.99335019,244.96,244.93,0.5]
["bitfinex","SOLUSD",1732012982353,11.99335019,244.96,244.91,0.5]
["bitfinex","SOLUSD",1732012982656,11.99335019,244.96,244.94,0.5]
["bitfinex","SOLUSD",1732012982863,16.07575019,244.96,244.94,0.5]
["bitfinex","SOLUSD",1732012983063,20.0,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732012983064,36.07495019,245.0,244.99,0.5]
["bitfinex","SOLUSD",1732012983564,11.99335019,245.04,244.99,0.5]
["bitfinex","SOLUSD",1732012983767,20.0,245.03,244.99,0.5]
["bitfinex","SOLUSD",1732012984269,11.99335019,245.02,244.99,0.5]
["bitfinex","SOLUSD",1732012984639,4.0812,245.02,244.99,0.5]
["bitfinex","SOLUSD",1732012984845,4.0811,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732012985974,4.0807,245.05,245.03,0.5]
["bitfinex","SOLUSD",1732012988461,20.0,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732012988667,31.99335019,245.08,245.06,0.5]
["bitfinex","SOLUSD",1732012990782,31.7570622,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012993165,24.0804,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012993392,31.7570622,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732012996666,14.277,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732012996977,7.6766622,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732012997476,7.6766622,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732012998283,4.0796,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732012998481,10.1962,245.19,245.16,0.5]
["bitfinex","SOLUSD",1732012998697,7.6766622,245.17,245.16,0.5]
["bitfinex","SOLUSD",1732012999662,7.6766622,245.17,245.06,15.048]
["bitfinex","SOLUSD",1732012999663,11.7554622,245.17,245.14,0.5]
["bitfinex","SOLUSD",1732012999867,7.6766622,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732013000367,7.6766622,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732013000566,7.6766622,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732013000962,27.6766622,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732013001889,31.7557622,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732013005668,41.9535622,245.15,245.08,0.5]
["bitfinex","SOLUSD",1732013005888,7.6766622,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732013007085,11.7567622,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732013016487,7.6766622,245.11,245.1,0.5]
["bitfinex","SOLUSD",1732013016667,24.0799,245.11,245.1,0.5]
["bitfinex","SOLUSD",1732013017788,31.7565622,245.11,245.1,0.5]
["bitfinex","SOLUSD",1732013021592,10.1962,245.19,245.1,0.5]
["bitfinex","SOLUSD",1732013021766,7.6766622,245.15,245.14,0.5]
["bitfinex","SOLUSD",1732013021967,10.1962,245.19,245.14,0.5]
["bitfinex","SOLUSD",1732013022167,7.6766622,245.16,245.14,0.5]
["bitfinex","SOLUSD",1732013022887,4.2012007,245.25,245.21,0.5]
["bitfinex","SOLUSD",1732013023190,11.7544622,245.23,245.21,0.5]
["bitfinex","SOLUSD",1732013023570,30.0,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732013023987,37.6766622,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732013024304,57.6766622,245.22,245.21,0.5]
["bitfinex","SOLUSD",1732013024471,4.0768,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732013024671,11.7534622,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732013024872,4.0768,245.29,245.28,0.5]
["bitfinex","SOLUSD",1732013025192,34.0768,245.29,245.28,0.5]
["bitfinex","SOLUSD",1732013025688,4.0765,245.31,245.28,0.5]
["bitfinex","SOLUSD",1732013025990,4.0765,245.31,245.19,22.3284]
["bitfinex","SOLUSD",1732013025991,6.4265,245.4,245.3,0.5]
["bitfinex","SOLUSD",1732013026197,4.0753,245.38,245.36,0.5]
["bitfinex","SOLUSD",1732013026375,7.6766622,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732013027069,30.0,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732013028381,50.0,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732013029187,20.0,245.37,245.36,0.5]
["bitfinex","SOLUSD",1732013030300,4.0743,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732013030588,34.0743,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732013030972,46.0376555,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732013031177,16.0376555,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732013031594,36.0376555,245.44,245.43,0.5]
["bitfinex","SOLUSD",1732013033292,20.0,245.43,245.39,0.5]
["bitfinex","SOLUSD",1732013033491,31.9633555,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013034579,36.0382555,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013034985,37.9182555,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013036211,36.0382555,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013036575,24.0749,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013038298,4.0749,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013038598,24.0749,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013039609,11.9633555,245.43,245.39,0.5]
["bitfinex","SOLUSD",1732013039978,11.9633555,245.43,245.42,0.5]
["bitfinex","SOLUSD",1732013040179,11.9633555,245.45,245.44,0.5]
["bitfinex","SOLUSD",1732013040487,4.0739,245.46,245.44,0.5]
["bitfinex","SOLUSD",1732013043581,11.9633555,245.45,245.44,0.5]
["bitfinex","SOLUSD",1732013043797,31.9633555,245.45,245.44,0.5]
["bitfinex","SOLUSD",1732013049504,31.9633555,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732013049505,24.0743,245.44,245.41,0.5]
["bitfinex","SOLUSD",1732013049708,43.926711,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013050005,16.0379555,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013050208,11.9633555,245.43,245.41,0.59367462]
["bitfinex","SOLUSD",1732013051085,11.9633555,245.43,245.41,0.5]
["bitfinex","SOLUSD",1732013051396,16.0378555,245.43,245.41,0.5]
["bitfinex","SOLUSD",1732013051708,11.9633555,245.44,245.42,0.09367462]
["bitfinex","SOLUSD",1732013053093,4.0744,245.43,245.42,0.09367462]
["bitfinex","SOLUSD",1732013053891,4.0744,245.43,245.41,0.5]
["bitfinex","SOLUSD",1732013054105,11.9633555,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013054413,31.9633555,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013054584,27.65692135,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013054791,58.28460675,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013056710,43.92968946,245.42,245.41,0.5]
["bitfinex","SOLUSD",1732013056918,24.0748,245.41,245.39,0.5]
["bitfinex","SOLUSD",1732013057116,43.92968946,245.4,245.39,0.5]
["bitfinex","SOLUSD",1732013057304,20.0,245.39,245.37,0.5]
["bitfinex","SOLUSD",1732013057507,31.96484473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013058890,36.04014473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013069309,16.04014473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013071614,36.04014473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013073030,24.0753,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013073210,16.04014473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013074415,4.0753,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013074729,16.04014473,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013078729,7.65747393,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013079428,27.65747393,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013080437,31.73277393,245.38,245.37,0.5]
["bitfinex","SOLUSD",1732013091209,31.73277393,245.38,245.35,0.5]
["bitfinex","SOLUSD",1732013091417,7.65747393,245.36,245.35,0.5]
["bitfinex","SOLUSD",1732013092128,27.65747393,245.36,245.35,0.5]
["bitfinex","SOLUSD",1732013092831,24.0756,245.36,245.35,0.5]
["bitfinex","SOLUSD",1732013093010,31.73307393,245.36,245.35,0.5]
["bitfinex","SOLUSD",1732013093438,4.0756,245.36,245.35,0.59367462]
["bitfinex","SOLUSD",1732013093647,24.0741,245.45,245.44,0.5]
["bitfinex","SOLUSD",1732013093817,54.0741,245.45,245.42,0.5]
["bitfinex","SOLUSD",1732013094634,27.65747393,245.43,245.42,0.5]
["bitfinex","SOLUSD",1732013094831,31.73187393,245.43,245.42,0.5]
["bitfinex","SOLUSD",1732013095033,31.73187393,245.43,245.3,0.25098]
["bitfinex","SOLUSD",1732013095034,20.0,245.42,245.3,0.25098]
["bitfinex","SOLUSD",1732013095234,7.65747393,245.33,245.3,0.25098]
["bitfinex","SOLUSD",1732013095624,7.65747393,245.33,245.31,0.21916462]
["bitfinex","SOLUSD",1732013098749,20.0,245.42,245.32,0.12549]
["bitfinex","SOLUSD",1732013098934,7.65747393,245.36,245.32,0.25098]
["bitfinex","SOLUSD",1732013099137,4.0748,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013099459,11.73227393,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013100433,7.65747393,245.37,245.34,0.25098]
["bitfinex","SOLUSD",1732013100638,7.65747393,245.37,245.33,0.25098]
["bitfinex","SOLUSD",1732013100837,7.65747393,245.35,245.33,0.12549]
["bitfinex","SOLUSD",1732013101044,7.65747393,245.35,245.32,0.12549]
["bitfinex","SOLUSD",1732013101433,7.65747393,245.35,245.31,0.21916462]
["bitfinex","SOLUSD",1732013101747,11.73327393,245.35,245.32,0.12549]
["bitfinex","SOLUSD",1732013103350,20.0,245.39,245.32,0.12549]
["bitfinex","SOLUSD",1732013103554,7.65747393,245.37,245.32,0.12549]
["bitfinex","SOLUSD",1732013103734,7.65747393,245.37,245.32,4.20169]
["bitfinex","SOLUSD",1732013104046,7.65747393,245.37,245.33,0.12549]
["bitfinex","SOLUSD",1732013104432,4.0749,245.4,245.34,0.12549]
["bitfinex","SOLUSD",1732013104627,11.73237393,245.4,245.34,0.12549]
["bitfinex","SOLUSD",1732013104835,20.0,245.39,245.34,0.12549]
["bitfinex","SOLUSD",1732013105030,4.0743,245.44,245.36,0.25098]
["bitfinex","SOLUSD",1732013105237,7.65747393,245.42,245.38,0.25098]
["bitfinex","SOLUSD",1732013106232,7.65747393,245.4,245.38,0.25098]
["bitfinex","SOLUSD",1732013107030,7.65747393,245.42,245.38,0.25098]
["bitfinex","SOLUSD",1732013108057,7.65747393,245.4,245.38,0.25098]
["bitfinex","SOLUSD",1732013111859,11.73247393,245.4,245.37,16.5421]
["bitfinex","SOLUSD",1732013112048,7.65747393,245.38,245.32,15.6059]
["bitfinex","SOLUSD",1732013112358,4.075,245.4,245.32,16.19957462]
["bitfinex","SOLUSD",1732013112554,7.65747393,245.37,245.34,0.5]
["bitfinex","SOLUSD",1732013113237,7.65747393,245.37,245.35,0.25098]
["bitfinex","SOLUSD",1732013113958,11.73267393,245.39,245.35,0.25098]
["bitfinex","SOLUSD",1732013114544,20.3657,245.51,245.35,0.25098]
["bitfinex","SOLUSD",1732013114545,4.0749,245.41,245.37,0.25098]
["bitfinex","SOLUSD",1732013117873,20.0,245.47,245.37,0.25098]
["bitfinex","SOLUSD",1732013118050,4.0739,245.46,245.41,0.25098]
["bitfinex","SOLUSD",1732013118368,4.0739,245.46,245.41,16.78268]
["bitfinex","SOLUSD",1732013118552,4.0739,245.46,245.43,0.25098]
["bitfinex","SOLUSD",1732013118867,7.65747393,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732013119069,7.65747393,245.46,245.43,0.25098]
["bitfinex","SOLUSD",1732013119371,7.65747393,245.46,245.42,0.25098]
["bitfinex","SOLUSD",1732013120242,4.0741,245.45,245.42,0.25098]
["bitfinex","SOLUSD",1732013121043,7.65747393,245.47,245.44,0.25098]
["bitfinex","SOLUSD",1732013121244,7.65747393,245.49,245.44,0.25098]
["bitfinex","SOLUSD",1732013121443,4.0733,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013121752,11.73077393,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013124337,7.65747393,245.48,245.46,0.25098]
["bitfinex","SOLUSD",1732013124746,11.95091382,245.48,245.46,0.25098]
["bitfinex","SOLUSD",1732013125468,11.95091382,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013126170,11.95091382,245.5,245.48,0.25098]
["bitfinex","SOLUSD",1732013130865,11.95091382,245.49,245.48,0.25098]
["bitfinex","SOLUSD",1732013131379,11.95091382,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732013132271,11.95091382,245.47,245.42,0.5]
["bitfinex","SOLUSD",1732013132587,11.95091382,245.45,245.42,0.5]
["bitfinex","SOLUSD",1732013132884,11.95091382,245.45,245.43,0.09367462]
["bitfinex","SOLUSD",1732013133064,4.0738,245.48,245.43,0.59367462]
["bitfinex","SOLUSD",1732013133468,16.02441382,245.49,245.43,0.59367462]
["bitfinex","SOLUSD",1732013133666,11.95091382,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732013135071,20.0,245.56,245.46,0.25098]
["bitfinex","SOLUSD",1732013135287,14.2524,245.57,245.46,0.25098]
["bitfinex","SOLUSD",1732013135288,11.95091382,245.52,245.46,24.027864]
["bitfinex","SOLUSD",1732013135489,11.95091382,245.52,245.46,0.25098]
["bitfinex","SOLUSD",1732013136887,14.2524,245.57,245.46,0.25098]
["bitfinex","SOLUSD",1732013136888,11.95091382,245.53,245.5,0.25098]
["bitfinex","SOLUSD",1732013137190,16.02381382,245.53,245.5,0.25098]
["bitfinex","SOLUSD",1732013138088,4.0729,245.53,245.5,0.25098]
["bitfinex","SOLUSD",1732013138300,16.02381382,245.53,245.5,0.25098]
["bitfinex","SOLUSD",1732013139301,11.95091382,245.51,245.5,0.25098]
["bitfinex","SOLUSD",1732013143598,16.02401382,245.51,245.5,0.25098]
["bitfinex","SOLUSD",1732013144173,11.95091382,245.51,245.5,0.25098]
["bitfinex","SOLUSD",1732013144675,7.6472674,245.51,245.5,0.25098]
["bitfinex","SOLUSD",1732013145393,11.7203674,245.51,245.5,0.25098]
["bitfinex","SOLUSD",1732013145578,11.7203674,245.51,245.43,16.5156]
["bitfinex","SOLUSD",1732013145778,7.6472674,245.44,245.43,16.5156]
["bitfinex","SOLUSD",1732013146198,7.6472674,245.44,245.43,16.10927462]
["bitfinex","SOLUSD",1732013146787,7.6472674,245.44,245.43,16.36025462]
["bitfinex","SOLUSD",1732013148583,7.6472674,245.44,245.43,15.86025462]
["bitfinex","SOLUSD",1732013148902,7.6472674,245.44,245.43,0.12549]
["bitfinex","SOLUSD",1732013149094,11.7215674,245.44,245.43,0.12549]
["bitfinex","SOLUSD",1732013149599,11.7215674,245.44,245.42,0.71916462]
["bitfinex","SOLUSD",1732013149801,7.6472674,245.44,245.42,0.71916462]
["bitfinex","SOLUSD",1732013150604,7.6472674,245.44,245.43,0.12549]
["bitfinex","SOLUSD",1732013151205,11.7215674,245.44,245.43,0.12549]
["bitfinex","SOLUSD",1732013151372,7.6472674,245.44,245.43,0.12549]
["bitfinex","SOLUSD",1732013152981,7.6472674,245.49,245.47,0.25098]
["bitfinex","SOLUSD",1732013153798,11.7208674,245.49,245.44,0.25098]
["bitfinex","SOLUSD",1732013154093,7.6472674,245.45,245.44,0.25098]
["bitfinex","SOLUSD",1732013155775,7.6472674,245.45,245.44,0.75098]
["bitfinex","SOLUSD",1732013155983,7.6472674,245.45,245.44,24.527864]
["bitfinex","SOLUSD",1732013156394,7.6472674,245.47,245.44,28.602164]
["bitfinex","SOLUSD",1732013157396,7.6472674,245.47,245.44,24.027864]
["bitfinex","SOLUSD",1732013157599,7.6472674,245.45,245.44,0.25098]
["bitfinex","SOLUSD",1732013158884,7.6472674,245.45,245.43,0.25098]
["bitfinex","SOLUSD",1732013167003,4.0743,245.44,245.36,0.5]
["bitfinex","SOLUSD",1732013167184,7.6472674,245.4,245.38,0.5]
["bitfinex","SOLUSD",1732013167801,7.6472674,245.4,245.39,0.09367462]
["bitfinex","SOLUSD",1732013168301,7.6472674,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732013168605,7.6472674,245.42,245.39,0.21916462]
["bitfinex","SOLUSD",1732013168803,7.6472674,245.42,245.4,0.25098]
["bitfinex","SOLUSD",1732013169195,11.7218674,245.42,245.4,0.25098]
["bitfinex","SOLUSD",1732013171407,11.7218674,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732013171609,7.6472674,245.4,245.31,16.4574]
["bitfinex","SOLUSD",1732013171911,7.6472674,245.34,245.31,16.4574]
["bitfinex","SOLUSD",1732013172085,7.6472674,245.34,245.32,0.09367462]
["bitfinex","SOLUSD",1732013172405,7.6472674,245.34,245.28,0.5]
["bitfinex","SOLUSD",1732013172592,7.6472674,245.32,245.28,0.5]
["bitfinex","SOLUSD",1732013172791,6.1975,245.39,245.29,0.09367462]
["bitfinex","SOLUSD",1732013172993,7.6472674,245.32,245.29,0.09367462]
["bitfinex","SOLUSD",1732013173214,7.6472674,245.34,245.29,0.09367462]
["bitfinex","SOLUSD",1732013173394,4.0757,245.36,245.3,0.5]
["bitfinex","SOLUSD",1732013173792,7.6472674,245.35,245.31,0.25098]
["bitfinex","SOLUSD",1732013174194,7.6472674,245.33,245.31,0.25098]
["bitfinex","SOLUSD",1732013174400,4.0757,245.36,245.3,0.25098]
["bitfinex","SOLUSD",1732013174602,7.6472674,245.32,245.3,0.25098]
["bitfinex","SOLUSD",1732013174997,7.6472674,245.32,245.29,0.21916462]
["bitfinex","SOLUSD",1732013175694,11.7236674,245.32,245.29,0.21916462]
["bitfinex","SOLUSD",1732013176297,7.6472674,245.32,245.3,0.12549]
["bitfinex","SOLUSD",1732013176504,11.7232674,245.34,245.3,0.12549]
["bitfinex","SOLUSD",1732013176915,4.0748,245.41,245.31,0.12549]
["bitfinex","SOLUSD",1732013177109,7.6472674,245.38,245.31,0.12549]
["bitfinex","SOLUSD",1732013177310,24.0748,245.41,245.33,0.12549]
["bitfinex","SOLUSD",1732013177508,7.6472674,245.38,245.33,0.12549]
["bitfinex","SOLUSD",1732013177706,7.6472674,245.39,245.35,0.25098]
["bitfinex","SOLUSD",1732013178517,7.6472674,245.41,245.37,0.25098]
["bitfinex","SOLUSD",1732013179593,4.0749,245.4,245.37,0.25098]
["bitfinex","SOLUSD",1732013180808,7.6472674,245.43,245.37,71.25098]
["bitfinex","SOLUSD",1732013182094,4.0743,245.44,245.37,71.25098]
["bitfinex","SOLUSD",1732013182292,4.074,245.46,245.39,0.5]
["bitfinex","SOLUSD",1732013182515,7.6472674,245.44,245.41,0.25098]
["bitfinex","SOLUSD",1732013182693,7.6472674,245.42,245.41,0.25098]
["bitfinex","SOLUSD",1732013182896,4.0738,245.47,245.39,0.25098]
["bitfinex","SOLUSD",1732013183111,7.6472674,245.44,245.39,0.25098]
["bitfinex","SOLUSD",1732013183721,24.0738,245.47,245.39,0.25098]
["bitfinex","SOLUSD",1732013184024,7.6472674,245.44,245.39,0.25098]
["bitfinex","SOLUSD",1732013184622,11.7216674,245.44,245.39,24.027864]
["bitfinex","SOLUSD",1732013184794,11.7213674,245.46,245.39,28.102864]
["bitfinex","SOLUSD",1732013185412,11.7213674,245.46,245.39,99.102864]
["bitfinex","SOLUSD",1732013186193,11.7213674,245.46,245.39,95.027864]
["bitfinex","SOLUSD",1732013186397,7.6472674,245.44,245.39,95.027864]
["bitfinex","SOLUSD",1732013187903,11.7215674,245.44,245.39,95.027864]
["bitfinex","SOLUSD",1732013188597,11.7215674,245.44,245.39,0.25098]
["bitfinex","SOLUSD",1732013188805,7.6472674,245.4,245.34,5.0758]
["bitfinex","SOLUSD",1732013189127,7.6472674,245.4,245.36,0.5]
["bitfinex","SOLUSD",1732013189620,7.6472674,245.4,245.36,0.09367462]
["bitfinex","SOLUSD",1732013190303,7.6472674,245.4,245.37,0.25098]
["bitfinex","SOLUSD",1732013190621,7.6472674,245.38,245.32,25.8317]
["bitfinex","SOLUSD",1732013191002,7.6472674,245.36,245.28,14.7692]
["bitfinex","SOLUSD",1732013191203,7.6472674,245.34,245.28,14.7692]
["bitfinex","SOLUSD",1732013191405,7.6472674,245.34,245.3,0.5]
["bitfinex","SOLUSD",1732013191624,4.0751,245.4,245.3,71.5]
["bitfinex","SOLUSD",1732013191625,7.6472674,245.37,245.3,71.5]
["bitfinex","SOLUSD",1732013192420,6.5327,245.44,245.32,0.5]
["bitfinex","SOLUSD",1732013192626,7.6472674,245.41,245.35,0.25098]
["bitfinex","SOLUSD",1732013192806,4.0744,245.43,245.36,0.5]
["bitfinex","SOLUSD",1732013194500,4.0749,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732013195724,4.0749,245.4,245.35,71.25098]
["bitfinex","SOLUSD",1732013196329,4.0749,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732013196700,11.7223674,245.39,245.35,0.25098]
["bitfinex","SOLUSD",1732013198913,7.6472674,245.42,245.35,0.25098]
["bitfinex","SOLUSD",1732013199106,7.6472674,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732013199305,20.0,245.46,245.37,0.25098]
["bitfinex","SOLUSD",1732013199617,7.6472674,245.45,245.39,0.25098]
["bitfinex","SOLUSD",1732013200937,4.0743,245.44,245.39,0.25098]
["bitfinex","SOLUSD",1732013202024,7.6472674,245.42,245.39,0.25098]
["bitfinex","SOLUSD",1732013202335,11.7219674,245.42,245.39,0.25098]
["bitfinex","SOLUSD",1732013202930,11.7219674,245.42,245.39,71.25098]
["bitfinex","SOLUSD",1732013203620,11.7219674,245.42,245.39,0.25098]
["bitfinex","SOLUSD",1732013203825,7.6472674,245.4,245.37,0.25098]
["bitfinex","SOLUSD",1732013204615,7.6472674,245.38,245.37,0.25098]
["bitfinex","SOLUSD",1732013204821,7.6472674,245.38,245.31,15.9703]
["bitfinex","SOLUSD",1732013205743,4.0754,245.37,245.32,0.09367462]
["bitfinex","SOLUSD",1732013206040,4.0754,245.37,245.33,0.12549]
["bitfinex","SOLUSD",1732013206410,4.0754,245.37,245.33,0.25098]
["bitfinex","SOLUSD",1732013208131,7.6472674,245.36,245.33,0.25098]
["bitfinex","SOLUSD",1732013208335,7.6472674,245.34,245.26,0.5]
["bitfinex","SOLUSD",1732013208524,7.6472674,245.29,245.26,0.5]
["bitfinex","SOLUSD",1732013209624,7.6472674,245.29,245.27,0.34465462]
["bitfinex","SOLUSD",1732013210139,7.6472674,245.29,245.19,26.38412924]
["bitfinex","SOLUSD",1732013210343,7.6472674,245.23,245.19,0.5]
["bitfinex","SOLUSD",1732013210519,7.6472674,245.23,245.2,0.09367462]
["bitfinex","SOLUSD",1732013210715,7.6472674,245.23,245.2,0.59367462]
["bitfinex","SOLUSD",1732013210941,7.6472674,245.23,245.2,0.09367462]
["bitfinex","SOLUSD",1732013211144,7.6472674,245.21,245.19,0.5]
["bitfinex","SOLUSD",1732013211525,7.6472674,245.21,245.2,0.09367462]
["bitfinex","SOLUSD",1732013212039,7.6472674,245.23,245.2,0.09367462]
["bitfinex","SOLUSD",1732013212439,7.6472674,245.23,245.21,0.12549]
["bitfinex","SOLUSD",1732013212654,11.97467102,245.23,245.21,0.25098]
["bitfinex","SOLUSD",1732013215153,11.97467102,245.25,245.22,0.5]
["bitfinex","SOLUSD",1732013215327,11.97467102,245.27,245.23,0.25098]
["bitfinex","SOLUSD",1732013215526,11.97467102,245.27,245.23,24.027864]
["bitfinex","SOLUSD",1732013220156,16.05177102,245.27,245.23,24.027864]
["bitfinex","SOLUSD",1732013221826,16.05177102,245.27,245.21,0.5]
["bitfinex","SOLUSD",1732013221827,11.97467102,245.24,245.21,24.027864]
["bitfinex","SOLUSD",1732013224339,11.97467102,245.26,245.21,24.027864]
["bitfinex","SOLUSD",1732013226447,16.05197102,245.26,245.21,24.027864]
["bitfinex","SOLUSD",1732013226742,11.97467102,245.24,245.21,24.027864]
["bitfinex","SOLUSD",1732013227846,4.0774,245.25,245.21,24.027864]
["bitfinex","SOLUSD",1732013230461,10.1909,245.32,245.23,0.25098]
["bitfinex","SOLUSD",1732013230462,11.97467102,245.28,245.23,0.25098]
["bitfinex","SOLUSD",1732013230761,11.97467102,245.3,245.23,24.027864]
["bitfinex","SOLUSD",1732013231470,11.97467102,245.3,245.25,24.027864]
["bitfinex","SOLUSD",1732013232068,11.97467102,245.34,245.29,0.5]
["bitfinex","SOLUSD",1732013232267,4.0758,245.35,245.3,0.25098]
["bitfinex","SOLUSD",1732013232468,4.0758,245.35,245.3,24.027864]
["bitfinex","SOLUSD",1732013232653,11.73211838,245.35,245.3,24.027864]
["bitfinex","SOLUSD",1732013233054,7.65631838,245.31,245.29,0.25098]
["bitfinex","SOLUSD",1732013234148,7.65631838,245.31,245.21,0.5]
["bitfinex","SOLUSD",1732013234382,7.65631838,245.24,245.21,0.5]
["bitfinex","SOLUSD",1732013234549,30.62527352,245.28,245.22,0.09367462]
["bitfinex","SOLUSD",1732013234881,7.65631838,245.23,245.22,0.09367462]
["bitfinex","SOLUSD",1732013235043,7.65631838,245.23,245.21,0.5]
["bitfinex","SOLUSD",1732013235469,7.65631838,245.23,245.22,0.09367462]
["bitfinex","SOLUSD",1732013236367,7.65631838,245.23,245.22,0.34465462]
["bitfinex","SOLUSD",1732013236664,11.97720323,245.23,245.17,25.35390648]
["bitfinex","SOLUSD",1732013236861,11.97720323,245.18,245.17,25.35390648]
["bitfinex","SOLUSD",1732013237342,11.97720323,245.18,245.17,25.4475811]
["bitfinex","SOLUSD",1732013237549,11.97720323,245.18,245.17,0.09367462]
["bitfinex","SOLUSD",1732013238072,11.97720323,245.18,245.11,0.5]
["bitfinex","SOLUSD",1732013238266,11.97720323,245.16,245.12,0.09367462]
["bitfinex","SOLUSD",1732013238575,11.97720323,245.16,245.11,0.5]
["bitfinex","SOLUSD",1732013239070,11.97720323,245.18,245.14,0.5]
["bitfinex","SOLUSD",1732013239247,4.0785,245.19,245.15,0.09367462]
["bitfinex","SOLUSD",1732013239448,11.97720323,245.22,245.16,0.5]
["bitfinex","SOLUSD",1732013239763,11.97720323,245.22,245.17,0.25098]
["bitfinex","SOLUSD",1732013240561,11.97720323,245.2,245.16,0.25098]
["bitfinex","SOLUSD",1732013241749,11.97720323,245.21,245.16,0.75098]
["bitfinex","SOLUSD",1732013243453,11.97720323,245.19,245.16,0.75098]
["bitfinex","SOLUSD",1732013246262,4.078,245.22,245.16,0.75098]
["bitfinex","SOLUSD",1732013246263,11.97720323,245.21,245.16,0.75098]
["bitfinex","SOLUSD",1732013246650,11.97720323,245.23,245.19,0.25098]
["bitfinex","SOLUSD",1732013247568,20.0,245.28,245.19,24.027864]
["bitfinex","SOLUSD",1732013247753,11.97720323,245.25,245.19,28.106164]
["bitfinex","SOLUSD",1732013247952,11.97720323,245.27,245.22,0.25098]
["bitfinex","SOLUSD",1732013248262,11.97720323,245.27,245.22,24.027864]
["bitfinex","SOLUSD",1732013248778,11.97720323,245.23,245.19,0.12549]
["bitfinex","SOLUSD",1732013249082,11.97720323,245.2,245.19,0.12549]
["bitfinex","SOLUSD",1732013249368,11.97720323,245.2,245.13,4.5794]
["bitfinex","SOLUSD",1732013249369,11.97720323,245.2,245.14,0.09367462]
["bitfinex","SOLUSD",1732013249676,11.97720323,245.18,245.14,0.09367462]
["bitfinex","SOLUSD",1732013250577,11.97720323,245.18,245.14,0.21916462]
["bitfinex","SOLUSD",1732013250877,11.97720323,245.2,245.16,0.25098]
["bitfinex","SOLUSD",1732013251179,11.97720323,245.24,245.18,24.027864]
["bitfinex","SOLUSD",1732013251378,11.97720323,245.2,245.18,24.027864]
["bitfinex","SOLUSD",1732013251556,11.97720323,245.2,245.18,0.25098]
["bitfinex","SOLUSD",1732013251748,11.97720323,245.2,245.17,0.25098]
["bitfinex","SOLUSD",1732013252871,11.97720323,245.22,245.17,0.25098]
["bitfinex","SOLUSD",1732013253070,11.97720323,245.22,245.17,4.32968]
["bitfinex","SOLUSD",1732013254779,11.97720323,245.22,245.17,4.82968]
["bitfinex","SOLUSD",1732013254983,11.97720323,245.22,245.17,15.02668]
["bitfinex","SOLUSD",1732013255170,11.97720323,245.24,245.17,15.02668]
["bitfinex","SOLUSD",1732013255859,11.97720323,245.26,245.2,0.25098]
["bitfinex","SOLUSD",1732013256098,11.97720323,245.26,245.21,0.5]
["bitfinex","SOLUSD",1732013256279,11.97720323,245.26,245.22,0.25098]
["bitfinex","SOLUSD",1732013256772,16.05410323,245.28,245.22,0.25098]
["bitfinex","SOLUSD",1732013257384,11.97720323,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732013258379,11.97720323,245.32,245.29,0.25098]
["bitfinex","SOLUSD",1732013259483,11.97720323,245.32,245.28,0.5]
["bitfinex","SOLUSD",1732013259484,11.97720323,245.38,245.33,0.25098]
["bitfinex","SOLUSD",1732013261366,24.0746,245.42,245.33,0.25098]
["bitfinex","SOLUSD",1732013261680,11.97720323,245.38,245.33,0.25098]
["bitfinex","SOLUSD",1732013263470,11.97720323,245.38,245.33,4.32698]
["bitfinex","SOLUSD",1732013266276,11.97720323,245.38,245.34,0.5]
["bitfinex","SOLUSD",1732013266483,16.05220323,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732013266987,11.97720323,245.4,245.35,0.25098]
["bitfinex","SOLUSD",1732013267489,11.97720323,245.44,245.38,0.25098]
["bitfinex","SOLUSD",1732013268566,11.97720323,245.44,245.38,4.32618]
["bitfinex","SOLUSD",1732013269067,11.97720323,245.4,245.38,0.25098]
["bitfinex","SOLUSD",1732013270566,16.05220323,245.4,245.38,0.25098]
["bitfinex","SOLUSD",1732013273801,28.02940646,245.4,245.32,0.25098]
["bitfinex","SOLUSD",1732013273967,11.97720323,245.34,245.32,0.25098]
["bitfinex","SOLUSD",1732013274680,11.97720323,245.34,245.33,0.09367462]
["bitfinex","SOLUSD",1732013276396,11.97720323,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013277683,16.05210323,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013277999,11.97720323,245.39,245.34,0.25098]
["bitfinex","SOLUSD",1732013278879,11.97720323,245.39,245.34,4.32688]
["bitfinex","SOLUSD",1732013280298,11.97720323,245.41,245.36,0.25098]
["bitfinex","SOLUSD",1732013281593,11.97720323,245.39,245.34,0.25098]
["bitfinex","SOLUSD",1732013282681,7.65443447,245.38,245.34,0.25098]
["bitfinex","SOLUSD",1732013283600,7.65443447,245.36,245.34,0.25098]
["bitfinex","SOLUSD",1732013283893,7.65443447,245.36,245.27,7.2351]
["bitfinex","SOLUSD",1732013283894,7.65443447,245.36,245.27,4.077]
["bitfinex","SOLUSD",1732013284091,7.65443447,245.32,245.27,4.577]
["bitfinex","SOLUSD",1732013284480,7.65443447,245.32,245.28,0.09367462]
["bitfinex","SOLUSD",1732013284801,11.96505841,245.33,245.28,4.17057462]
["bitfinex","SOLUSD",1732013285098,11.96505841,245.33,245.28,4.0769]
["bitfinex","SOLUSD",1732013285278,11.96505841,245.33,245.29,0.25098]
["bitfinex","SOLUSD",1732013286291,11.96505841,245.33,245.3,0.21916462]
["bitfinex","SOLUSD",1732013286496,11.96505841,245.33,245.31,0.12549]
["bitfinex","SOLUSD",1732013286695,11.96505841,245.33,245.31,0.25098]
["bitfinex","SOLUSD",1732013296802,16.04115841,245.33,245.31,0.25098]
["bitfinex","SOLUSD",1732013297204,16.04115841,245.33,245.31,0.12549]
["bitfinex","SOLUSD",1732013297411,16.04115841,245.33,245.32,0.09367462]
["bitfinex","SOLUSD",1732013297714,36.04115841,245.33,245.32,0.09367462]
["bitfinex","SOLUSD",1732013298511,36.04115841,245.33,245.24,4.0776]
["bitfinex","SOLUSD",1732013298512,36.04115841,245.33,245.23,10.1943]
["bitfinex","SOLUSD",1732013298692,11.96505841,245.27,245.24,0.34465462]
["bitfinex","SOLUSD",1732013298894,24.0759,245.34,245.33,149.53494159]
["bitfinex","SOLUSD",1732013299088,20.0,245.33,245.21,17.79368658]
["bitfinex","SOLUSD",1732013299296,20.0,245.33,245.22,0.09367462]
["bitfinex","SOLUSD",1732013299500,11.96505841,245.24,245.19,10.1959]
["bitfinex","SOLUSD",1732013299794,11.96505841,245.22,245.15,15.6537]
["bitfinex","SOLUSD",1732013300008,11.96505841,245.18,245.15,15.6537]
["bitfinex","SOLUSD",1732013300314,11.96505841,245.18,245.16,0.09367462]
["bitfinex","SOLUSD",1732013300518,11.96505841,245.18,245.15,15.6537]
["bitfinex","SOLUSD",1732013300817,11.96505841,245.18,244.9,20.48007346]
["bitfinex","SOLUSD",1732013300818,11.96505841,245.16,245.09,29.6268]
["bitfinex","SOLUSD",1732013301917,11.96505841,245.16,245.1,0.09367462]
["bitfinex","SOLUSD",1732013302295,16.04405841,245.16,245.1,0.09367462]
["bitfinex","SOLUSD",1732013302602,16.04405841,245.16,245.06,11.965058]
["bitfinex","SOLUSD",1732013302603,4.079,245.16,245.05,4.0807]
["bitfinex","SOLUSD",1732013302908,11.96505841,245.11,245.06,0.09367462]
["bitfinex","SOLUSD",1732013303097,11.96505841,245.11,245.05,4.0807]
["bitfinex","SOLUSD",1732013303426,11.96505841,245.14,245.06,11.96505841]
["bitfinex","SOLUSD",1732013303711,11.96505841,245.14,245.07,0.21916462]
["bitfinex","SOLUSD",1732013303916,11.96505841,245.14,245.08,0.12549]
["bitfinex","SOLUSD",1732013304426,11.96505841,245.16,245.1,0.25098]
["bitfinex","SOLUSD",1732013304716,7.66847193,245.16,245.1,0.25098]
["bitfinex","SOLUSD",1732013305422,11.74747193,245.16,245.1,0.25098]
["bitfinex","SOLUSD",1732013308015,4.0781,245.21,245.1,0.75098]
["bitfinex","SOLUSD",1732013308316,11.74657193,245.21,245.14,7.66847193]
["bitfinex","SOLUSD",1732013308522,11.74657193,245.21,245.15,0.25098]
["bitfinex","SOLUSD",1732013310714,7.66847193,245.26,245.19,0.12549]
["bitfinex","SOLUSD",1732013310915,7.66847193,245.26,245.19,0.25098]
["bitfinex","SOLUSD",1732013311310,6.1387,245.29,245.21,0.25098]
["bitfinex","SOLUSD",1732013311311,10.2156,245.29,245.21,0.25098]
["bitfinex","SOLUSD",1732013311499,7.66847193,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732013311693,4.0771,245.27,245.21,0.25098]
["bitfinex","SOLUSD",1732013312193,7.66847193,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732013312398,11.74547193,245.28,245.21,4.32908]
["bitfinex","SOLUSD",1732013314426,11.74547193,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732013314599,7.66847193,245.24,245.21,0.25098]
["bitfinex","SOLUSD",1732013315496,4.077,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732013315817,7.66847193,245.26,245.21,0.25098]
["bitfinex","SOLUSD",1732013316016,4.077,245.28,245.21,0.25098]
["bitfinex","SOLUSD",1732013316219,7.66847193,245.28,245.23,0.25098]
["bitfinex","SOLUSD",1732013317108,7.66847193,245.26,245.22,0.25098]
["bitfinex","SOLUSD",1732013317307,7.66847193,245.24,245.22,0.25098]
["bitfinex","SOLUSD",1732013318525,7.66847193,245.24,245.12,0.5]
["bitfinex","SOLUSD",1732013318526,11.74607193,245.24,245.14,19.527]
["bitfinex","SOLUSD",1732013318729,11.74607193,245.24,245.15,0.09367462]
["bitfinex","SOLUSD",1732013318730,7.66847193,245.22,245.15,0.09367462]
["bitfinex","SOLUSD",1732013319109,7.66847193,245.24,245.15,8.26214655]
["bitfinex","SOLUSD",1732013319310,7.66847193,245.24,245.17,7.66847193]
["bitfinex","SOLUSD",1732013319617,7.66847193,245.26,245.17,7.66847193]
["bitfinex","SOLUSD",1732013319925,4.0768,245.29,245.18,0.25098]
["bitfinex","SOLUSD",1732013319926,7.66847193,245.24,245.18,0.25098]
["bitfinex","SOLUSD",1732013320423,20.0,245.34,245.2,0.25098]
["bitfinex","SOLUSD",1732013320424,7.66847193,245.27,245.2,0.25098]
["bitfinex","SOLUSD",1732013320629,11.97140474,245.27,245.2,0.25098]
["bitfinex","SOLUSD",1732013321627,11.97140474,245.25,245.2,0.25098]
["bitfinex","SOLUSD",1732013322012,20.0,245.32,245.2,0.25098]
["bitfinex","SOLUSD",1732013322207,11.97140474,245.26,245.2,0.25098]
["bitfinex","SOLUSD",1732013322415,11.97140474,245.24,245.2,0.25098]
["bitfinex","SOLUSD",1732013324423,11.97140474,245.24,245.2,4.32918]
["bitfinex","SOLUSD",1732013324731,11.97140474,245.26,245.2,4.32918]
["bitfinex","SOLUSD",1732013325708,4.0772,245.27,245.2,4.32918]
["bitfinex","SOLUSD",1732013326602,11.97140474,245.26,245.2,4.32918]
["bitfinex","SOLUSD",1732013327604,11.97140474,245.24,245.2,0.25098]
["bitfinex","SOLUSD",1732013329128,11.97140474,245.24,245.2,4.32918]
["bitfinex","SOLUSD",1732013330325,11.97140474,245.24,245.2,0.25098]
["bitfinex","SOLUSD",1732013330636,11.97140474,245.24,245.11,0.5]
["bitfinex","SOLUSD",1732013330637,11.97140474,245.22,245.14,29.7252]
["bitfinex","SOLUSD",1732013330819,11.97140474,245.19,245.14,29.7252]
["bitfinex","SOLUSD",1732013331340,11.97140474,245.21,245.15,0.09367462]
["bitfinex","SOLUSD",1732013331635,11.97140474,245.21,245.15,4.17267462]
["bitfinex","SOLUSD",1732013331817,11.97140474,245.21,245.16,0.25098]
["bitfinex","SOLUSD",1732013332809,11.97140474,245.22,245.16,0.25098]
["bitfinex","SOLUSD",1732013333205,11.97140474,245.24,245.16,0.25098]
["bitfinex","SOLUSD",1732013333408,11.97140474,245.24,245.16,24.027864]
["bitfinex","SOLUSD",1732013333715,4.0778,245.23,245.18,0.25098]
["bitfinex","SOLUSD",1732013334511,11.97140474,245.22,245.18,0.25098]
["bitfinex","SOLUSD",1732013335853,4.0778,245.23,245.18,0.25098]
["bitfinex","SOLUSD",1732013336319,4.0778,245.23,245.19,0.25098]
["bitfinex","SOLUSD",1732013336521,11.97140474,245.24,245.19,0.25098]
["bitfinex","SOLUSD",1732013336721,4.0769,245.28,245.19,0.25098]
["bitfinex","SOLUSD",1732013337023,11.97140474,245.25,245.19,0.25098]
["bitfinex","SOLUSD",1732013337925,4.0776,245.24,245.19,0.25098]
["bitfinex","SOLUSD",1732013338949,16.04830474,245.28,245.2,0.25098]
["bitfinex","SOLUSD",1732013339115,10.1899,245.35,245.22,24.027864]
["bitfinex","SOLUSD",1732013339321,11.97140474,245.31,245.24,0.12549]
["bitfinex","SOLUSD",1732013339521,11.97140474,245.31,245.24,0.25098]
["bitfinex","SOLUSD",1732013340622,4.0766,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732013342847,20.0,245.34,245.24,0.25098]
["bitfinex","SOLUSD",1732013343046,7.65986488,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732013344224,11.73656488,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732013344622,4.0767,245.3,245.24,4.32848]
["bitfinex","SOLUSD",1732013344826,11.73656488,245.3,245.24,4.32848]
["bitfinex","SOLUSD",1732013346550,11.73656488,245.3,245.24,0.25098]
["bitfinex","SOLUSD",1732013348648,7.65986488,245.26,245.24,0.25098]
["bitfinex","SOLUSD",1732013350252,4.0761,245.33,245.24,0.25098]
["bitfinex","SOLUSD",1732013350455,7.65986488,245.27,245.24,0.25098]
["bitfinex","SOLUSD",1732013352028,11.73696488,245.27,245.24,0.25098]
["bitfinex","SOLUSD",1732013357055,7.65986488,245.25,245.24,0.12549]
["bitfinex","SOLUSD",1732013357233,7.65986488,245.25,245.19,0.12549]
["bitfinex","SOLUSD",1732013357437,7.65986488,245.23,245.19,0.12549]
["bitfinex","SOLUSD",1732013357633,7.65986488,245.23,245.2,0.09367462]
["bitfinex","SOLUSD",1732013358464,7.65986488,245.23,245.21,0.12549]
["bitfinex","SOLUSD",1732013358767,7.65986488,245.23,245.21,0.25098]
["bitfinex","SOLUSD",1732013358945,7.65986488,245.25,245.21,0.25098]
["bitfinex","SOLUSD",1732013360563,4.0776,245.24,245.21,0.25098]
["bitfinex","SOLUSD",1732013365944,20.0,245.31,245.21,0.25098]
["bitfinex","SOLUSD",1732013366181,7.65986488,245.25,245.21,0.25098]
["bitfinex","SOLUSD",1732013367056,4.0776,245.24,245.21,0.25098]
["bitfinex","SOLUSD",1732013370968,7.65986488,245.23,245.18,0.12549]
["bitfinex","SOLUSD",1732013371262,7.65986488,245.21,245.19,0.09367462]
["bitfinex","SOLUSD",1732013372366,7.65986488,245.21,245.19,0.21916462]
["bitfinex","SOLUSD",1732013372557,7.65986488,245.21,245.2,0.12549]
["bitfinex","SOLUSD",1732013372963,11.73796488,245.21,245.2,0.12549]
["bitfinex","SOLUSD",1732013373569,11.73796488,245.21,245.19,0.09367462]
["bitfinex","SOLUSD",1732013374367,11.73796488,245.21,245.14,0.25098]
["bitfinex","SOLUSD",1732013374549,4.0781,245.21,245.14,0.25098]
["bitfinex","SOLUSD",1732013374753,7.65986488,245.19,245.15,0.09367462]
["bitfinex","SOLUSD",1732013375265,4.0786,245.18,245.15,0.09367462]
["bitfinex","SOLUSD",1732013376769,4.0784,245.2,245.15,0.09367462]
["bitfinex","SOLUSD",1732013378171,4.0784,245.2,245.16,0.12549]
["bitfinex","SOLUSD",1732013378371,4.0784,245.2,245.16,0.25098]
["bitfinex","SOLUSD",1732013383471,20.0,245.25,245.16,0.25098]
["bitfinex","SOLUSD",1732013383659,7.65986488,245.23,245.16,0.25098]
["bitfinex","SOLUSD",1732013384262,4.0768,245.29,245.21,7.65986488]
["bitfinex","SOLUSD",1732013384471,11.73666488,245.29,245.22,0.25098]
["bitfinex","SOLUSD",1732013385258,11.73666488,245.29,245.24,0.25098]
["bitfinex","SOLUSD",1732013386177,6.89955291,245.39,245.24,0.25098]
["bitfinex","SOLUSD",1732013386178,10.1884,245.38,245.26,0.25098]
["bitfinex","SOLUSD",1732013386480,7.65986488,245.34,245.26,0.25098]
["bitfinex","SOLUSD",1732013387184,4.0761,245.33,245.26,28.105164]
["bitfinex","SOLUSD",1732013387376,24.0761,245.33,245.26,28.105164]
["bitfinex","SOLUSD",1732013391486,24.0761,245.33,245.26,24.027864]
["bitfinex","SOLUSD",1732013391787,7.65986488,245.28,245.23,15.4429]
["bitfinex","SOLUSD",1732013392785,7.65986488,245.28,245.24,0.09367462]
["bitfinex","SOLUSD",1732013392961,4.0771,245.27,245.25,0.12549]
["bitfinex","SOLUSD",1732013394461,7.65986488,245.26,245.25,0.12549]
["bitfinex","SOLUSD",1732013396883,11.73716488,245.26,245.25,0.12549]
["bitfinex","SOLUSD",1732013397094,11.73716488,245.26,245.17,0.12549]
["bitfinex","SOLUSD",1732013397384,7.65986488,245.23,245.16,16.5612]
["bitfinex","SOLUSD",1732013397587,7.65986488,245.21,245.16,16.5612]
["bitfinex","SOLUSD",1732013398174,7.65986488,245.21,245.17,0.09367462]
["bitfinex","SOLUSD",1732013398569,14.2705,245.26,245.17,0.09367462]
["bitfinex","SOLUSD",1732013398570,20.0,245.25,245.17,0.09367462]
["bitfinex","SOLUSD",1732013398890,7.65986488,245.21,245.16,16.5612]
["bitfinex","SOLUSD",1732013399259,7.65986488,245.23,245.17,0.09367462]
["bitfinex","SOLUSD",1732013399792,4.0779,245.22,245.17,0.09367462]
["bitfinex","SOLUSD",1732013400293,4.0779,245.22,245.17,0.34465462]
["bitfinex","SOLUSD",1732013400588,14.2683,245.3,245.17,4.42335462]
["bitfinex","SOLUSD",1732013400792,7.65986488,245.25,245.17,4.42335462]
["bitfinex","SOLUSD",1732013400970,7.65986488,245.27,245.19,0.25098]
["bitfinex","SOLUSD",1732013401173,4.0766,245.3,245.22,7.65986488]
["bitfinex","SOLUSD",1732013401371,4.0766,245.3,245.23,0.25098]
["bitfinex","SOLUSD",1732013402270,24.0766,245.3,245.23,0.25098]
["bitfinex","SOLUSD",1732013402466,24.0766,245.3,245.24,7.65986488]
["bitfinex","SOLUSD",1732013402467,4.0766,245.3,245.24,7.65986488]
["bitfinex","SOLUSD",1732013402686,4.0766,245.3,245.25,0.25098]
["bitfinex","SOLUSD",1732013404677,4.0754,245.37,245.27,0.25098]
["bitfinex","SOLUSD",1732013404875,7.65986488,245.35,245.27,0.25098]
["bitfinex","SOLUSD",1732013405792,7.65986488,245.35,245.29,0.25098]
["bitfinex","SOLUSD",1732013406092,7.65986488,245.4,245.34,0.12549]
["bitfinex","SOLUSD",1732013406475,7.65986488,245.38,245.34,0.12549]
["bitfinex","SOLUSD",1732013407078,7.65986488,245.4,245.33,0.12549]
["bitfinex","SOLUSD",1732013407385,7.65986488,245.4,245.35,0.12549]
["bitfinex","SOLUSD",1732013409598,7.65986488,245.36,245.35,0.12549]
["bitfinex","SOLUSD",1732013411300,11.73516488,245.38,245.35,0.12549]
["bitfinex","SOLUSD",1732013413589,7.65986488,245.38,245.35,0.12549]
["bitfinex","SOLUSD",1732013413903,7.65986488,245.39,245.33,24.027864]
["bitfinex","SOLUSD",1732013414403,7.65986488,245.4,245.33,24.027864]
["bitfinex","SOLUSD",1732013415104,7.65986488,245.39,245.33,24.027864]
["bitfinex","SOLUSD",1732013416802,4.0736,245.48,245.36,7.65986488]
["bitfinex","SOLUSD",1732013417114,4.0734,245.5,245.44,24.027864]
["bitfinex","SOLUSD",1732013417280,4.0734,245.5,245.44,31.68772888]
["bitfinex","SOLUSD",1732013417681,4.0734,245.5,245.44,24.027864]
["bitfinex","SOLUSD",1732013418284,4.0734,245.5,245.44,31.68772888]
["bitfinex","SOLUSD",1732013420207,11.29092138,245.51,245.46,31.68772888]
["bitfinex","SOLUSD",1732013420416,11.29092138,245.51,245.48,23.776884]
["bitfinex","SOLUSD",1732013420583,11.29092138,245.51,245.49,0.25098]
["bitfinex","SOLUSD",1732013422097,11.29092138,245.51,245.47,0.25098]
["bitfinex","SOLUSD",1732013422308,7.65986488,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013422489,7.65986488,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732013422892,7.65986488,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013425815,7.65986488,245.49,245.46,0.25098]
["bitfinex","SOLUSD",1732013426724,7.65986488,245.5,245.46,0.25098]
["bitfinex","SOLUSD",1732013428216,23.02398626,245.51,245.46,0.25098]
["bitfinex","SOLUSD",1732013429112,11.29092138,245.51,245.46,28.101764]
["bitfinex","SOLUSD",1732013430009,11.29092138,245.51,245.46,35.76162888]
["bitfinex","SOLUSD",1732013430705,11.73286488,245.52,245.46,35.76162888]
["bitfinex","SOLUSD",1732013430896,4.0727,245.54,245.48,0.25098]
["bitfinex","SOLUSD",1732013431097,7.65986488,245.53,245.48,28.101364]
["bitfinex","SOLUSD",1732013431610,7.65986488,245.53,245.48,0.25098]
["bitfinex","SOLUSD",1732013432411,7.65986488,245.51,245.48,0.25098]
["bitfinex","SOLUSD",1732013434393,7.65986488,245.59,245.5,31.68772888]
["bitfinex","SOLUSD",1732013434597,7.65986488,245.59,245.53,24.027864]
["bitfinex","SOLUSD",1732013435314,4.0711,245.63,245.53,24.027864]
["bitfinex","SOLUSD",1732013435315,7.65986488,245.55,245.53,0.25098]
["bitfinex","SOLUSD",1732013435607,4.0728,245.53,245.45,19.4858]
["bitfinex","SOLUSD",1732013435914,7.65986488,245.5,245.45,19.4858]
["bitfinex","SOLUSD",1732013436310,7.65986488,245.5,245.45,15.4118]
["bitfinex","SOLUSD",1732013437312,7.65986488,245.5,245.46,0.09367462]
["bitfinex","SOLUSD",1732013439403,11.73316488,245.5,245.47,0.12549]
["bitfinex","SOLUSD",1732013440224,7.65986488,245.5,245.47,0.12549]
["bitfinex","SOLUSD",1732013441828,4.0721,245.57,245.48,0.12549]
["bitfinex","SOLUSD",1732013442125,7.65986488,245.52,245.48,0.12549]
["bitfinex","SOLUSD",1732013444321,20.0,245.64,245.5,0.25098]
["bitfinex","SOLUSD",1732013444528,7.65986488,245.57,245.5,24.027864]
["bitfinex","SOLUSD",1732013444817,7.65986488,245.55,245.5,24.027864]
["bitfinex","SOLUSD",1732013444996,7.65986488,245.55,245.49,24.027864]
["bitfinex","SOLUSD",1732013445606,7.65986488,245.53,245.49,0.25098]
["bitfinex","SOLUSD",1732013445994,7.65986488,245.53,245.48,0.25098]
["bitfinex","SOLUSD",1732013446603,7.65986488,245.51,245.48,0.25098]
["bitfinex","SOLUSD",1732013446802,7.65986488,245.51,245.46,23.776884]
["bitfinex","SOLUSD",1732013447195,7.65986488,245.51,245.47,0.09367462]
["bitfinex","SOLUSD",1732013448218,7.65986488,245.51,245.47,0.21916462]
["bitfinex","SOLUSD",1732013448398,7.65986488,245.51,245.48,0.12549]
["bitfinex","SOLUSD",1732013448606,7.65986488,245.49,245.39,26.7418]
["bitfinex","SOLUSD",1732013448802,7.65986488,245.45,245.39,26.7418]
["bitfinex","SOLUSD",1732013449525,7.65986488,245.45,245.4,0.09367462]
["bitfinex","SOLUSD",1732013449896,7.65986488,245.43,245.4,0.09367462]
["bitfinex","SOLUSD",1732013450325,7.65986488,245.43,245.4,24.12153862]
["bitfinex","SOLUSD",1732013450999,7.65986488,245.5,245.41,7.65986488]
["bitfinex","SOLUSD",1732013451207,7.65986488,245.5,245.44,24.027864]
["bitfinex","SOLUSD",1732013452229,4.0734,245.49,245.42,28.102364]
["bitfinex","SOLUSD",1732013452617,7.65986488,245.48,245.42,28.102364]
["bitfinex","SOLUSD",1732013453624,11.73346488,245.48,245.42,24.027864]
["bitfinex","SOLUSD",1732013453828,7.65986488,245.44,245.39,16.5541]
["bitfinex","SOLUSD",1732013454923,7.65986488,245.44,245.4,23.776884]
["bitfinex","SOLUSD",1732013455141,11.73416488,245.44,245.41,0.34465462]
["bitfinex","SOLUSD",1732013459134,7.65986488,245.46,245.41,0.34465462]
["bitfinex","SOLUSD",1732013460424,4.0733,245.5,245.41,10.53165462]
["bitfinex","SOLUSD",1732013460619,4.0733,245.5,245.43,0.12549]
["bitfinex","SOLUSD",1732013460620,7.65986488,245.48,245.43,0.12549]
["bitfinex","SOLUSD",1732013460834,7.65986488,245.46,245.43,0.12549]
["bitfinex","SOLUSD",1732013461647,20.0,245.49,245.43,0.12549]
["bitfinex","SOLUSD",1732013461817,7.65986488,245.46,245.43,0.12549]
["bitfinex","SOLUSD",1732013462517,7.65986488,245.48,245.43,0.12549]
["bitfinex","SOLUSD",1732013462830,7.65986488,245.46,245.42,0.12549]
["bitfinex","SOLUSD",1732013463022,7.65986488,245.44,245.42,0.12549]
["bitfinex","SOLUSD",1732013463215,7.65986488,245.46,245.42,0.12549]
["bitfinex","SOLUSD",1732013463416,7.65986488,245.48,245.42,0.25098]
["bitfinex","SOLUSD",1732013463617,4.0734,245.49,245.42,31.68772888]
["bitfinex","SOLUSD",1732013464410,7.65986488,245.51,245.42,31.68772888]
["bitfinex","SOLUSD",1732013464615,4.0733,245.5,245.42,35.76232888]
["bitfinex","SOLUSD",1732013465034,4.0733,245.5,245.45,24.027864]
["bitfinex","SOLUSD",1732013465331,6.288,245.57,245.45,24.027864]
["bitfinex","SOLUSD",1732013465332,4.0729,245.52,245.45,24.027864]
["bitfinex","SOLUSD",1732013465836,4.0709,245.64,245.52,0.12549]
["bitfinex","SOLUSD",1732013466037,7.65986488,245.57,245.52,0.12549]
["bitfinex","SOLUSD",1732013466335,7.65986488,245.59,245.52,0.12549]
["bitfinex","SOLUSD",1732013466634,7.65986488,245.59,245.54,0.12549]
["bitfinex","SOLUSD",1732013468518,4.0719,245.58,245.54,0.12549]
["bitfinex","SOLUSD",1732013469216,4.0719,245.58,245.53,0.25098]
["bitfinex","SOLUSD",1732013471142,6.6183,245.65,245.53,0.25098]
["bitfinex","SOLUSD",1732013471319,7.65986488,245.62,245.55,0.25098]
["bitfinex","SOLUSD",1732013472835,11.73126488,245.62,245.55,0.25098]
["bitfinex","SOLUSD",1732013473251,11.73126488,245.62,245.55,4.32338]
["bitfinex","SOLUSD",1732013473539,11.73126488,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1732013476021,7.65986488,245.59,245.57,0.25098]
["bitfinex","SOLUSD",1732013476450,4.0705,245.67,245.57,0.25098]
["bitfinex","SOLUSD",1732013476634,7.65986488,245.59,245.57,0.25098]
["bitfinex","SOLUSD",1732013477942,7.65986488,245.59,245.56,0.12549]
["bitfinex","SOLUSD",1732013478244,7.65986488,245.57,245.55,0.12549]
["bitfinex","SOLUSD",1732013478456,4.0711,245.63,245.55,0.25098]
["bitfinex","SOLUSD",1732013478632,20.0,245.66,245.57,39.623364]
["bitfinex","SOLUSD",1732013478828,7.65986488,245.65,245.57,39.623364]
["bitfinex","SOLUSD",1732013479728,11.73076488,245.65,245.59,24.027864]
["bitfinex","SOLUSD",1732013481759,7.65986488,245.67,245.61,24.027864]
["bitfinex","SOLUSD",1732013482231,7.65986488,245.69,245.61,24.027864]
["bitfinex","SOLUSD",1732013483348,4.0703,245.68,245.61,28.099164]
["bitfinex","SOLUSD",1732013486362,7.65986488,245.69,245.61,28.099164]
["bitfinex","SOLUSD",1732013486656,7.65986488,245.65,245.61,23.902374]
["bitfinex","SOLUSD",1732013486866,7.65986488,245.63,245.61,23.776884]
["bitfinex","SOLUSD",1732013487336,7.65986488,245.63,245.59,23.87055862]
["bitfinex","SOLUSD",1732013488151,7.65986488,245.63,245.6,0.25098]
["bitfinex","SOLUSD",1732013489735,7.65986488,245.61,245.58,23.902374]
["bitfinex","SOLUSD",1732013489935,7.65986488,245.61,245.58,23.776884]
["bitfinex","SOLUSD",1732013490174,7.65986488,245.61,245.57,15.5955]
["bitfinex","SOLUSD",1732013490175,7.65986488,245.59,245.51,10.1827]
["bitfinex","SOLUSD",1732013490457,7.65986488,245.57,245.52,0.09367462]
["bitfinex","SOLUSD",1732013490957,11.73166488,245.59,245.51,14.2558]
["bitfinex","SOLUSD",1732013491348,11.73166488,245.59,245.52,0.09367462]
["bitfinex","SOLUSD",1732013491543,11.73166488,245.59,245.54,23.776884]
["bitfinex","SOLUSD",1732013492252,11.73166488,245.59,245.55,0.25098]
["bitfinex","SOLUSD",1732013492466,7.65986488,245.57,245.55,0.25098]
["bitfinex","SOLUSD",1732013492648,7.65986488,245.57,245.55,0.12549]
["bitfinex","SOLUSD",1732013492846,7.65986488,245.57,245.53,23.776884]
["bitfinex","SOLUSD",1732013494539,7.65986488,245.57,245.54,0.12549]
["bitfinex","SOLUSD",1732013495861,7.65986488,245.55,245.52,23.776884]
["bitfinex","SOLUSD",1732013496165,7.65986488,245.53,245.47,4.0737]
["bitfinex","SOLUSD",1732013496543,7.65986488,245.53,245.49,0.09367462]
["bitfinex","SOLUSD",1732013497269,7.65986488,245.51,245.47,0.12549]
["bitfinex","SOLUSD",1732013498466,11.73296488,245.51,245.48,0.09367462]
["bitfinex","SOLUSD",1732013498846,7.65986488,245.51,245.48,0.09367462]
["bitfinex","SOLUSD",1732013499166,11.73276488,245.53,245.48,0.09367462]
["bitfinex","SOLUSD",1732013503557,7.65986488,245.53,245.48,0.09367462]
["bitfinex","SOLUSD",1732013503965,11.73166488,245.59,245.51,24.027864]
["bitfinex","SOLUSD",1732013504268,7.65986488,245.63,245.55,24.027864]
["bitfinex","SOLUSD",1732013504949,10.1681,245.67,245.55,24.027864]
["bitfinex","SOLUSD",1732013505151,11.73116488,245.62,245.55,28.100164]
["bitfinex","SOLUSD",1732013505767,7.65986488,245.6,245.55,23.902374]
["bitfinex","SOLUSD",1732013506652,11.93987391,245.6,245.55,23.902374]
["bitfinex","SOLUSD",1732013507352,16.01147391,245.6,245.55,23.902374]
["bitfinex","SOLUSD",1732013509257,11.93987391,245.58,245.55,23.776884]
["bitfinex","SOLUSD",1732013509456,11.93987391,245.56,245.49,10.1835]
["bitfinex","SOLUSD",1732013509658,11.93987391,245.54,245.49,14.2569]
["bitfinex","SOLUSD",1732013509967,11.93987391,245.54,245.5,0.09367462]
["bitfinex","SOLUSD",1732013510174,11.93987391,245.54,245.49,14.2569]
["bitfinex","SOLUSD",1732013510368,11.93987391,245.54,245.49,10.1835]
["bitfinex","SOLUSD",1732013510954,11.93987391,245.54,245.5,23.87055862]
["bitfinex","SOLUSD",1732013511310,11.93987391,245.52,245.5,23.776884]
["bitfinex","SOLUSD",1732013512695,11.93987391,245.52,245.48,23.99604862]
["bitfinex","SOLUSD",1732013515982,11.93987391,245.52,245.48,23.776884]
["bitfinex","SOLUSD",1732013516277,11.93987391,245.5,245.44,10.1854]
["bitfinex","SOLUSD",1732013516464,11.93987391,245.47,245.44,10.1854]
["bitfinex","SOLUSD",1732013517462,11.93987391,245.47,245.45,23.776884]
["bitfinex","SOLUSD",1732013518071,11.93987391,245.49,245.45,23.776884]
["bitfinex","SOLUSD",1732013519362,11.93987391,245.49,245.37,16.6069]
["bitfinex","SOLUSD",1732013519363,11.93987391,245.47,245.38,4.0753]
["bitfinex","SOLUSD",1732013519567,11.93987391,245.45,245.39,0.12549]
["bitfinex","SOLUSD",1732013519888,11.93987391,245.45,245.38,16.01517391]
["bitfinex","SOLUSD",1732013520265,24.0728,245.53,245.42,11.93987391]
["bitfinex","SOLUSD",1732013520497,11.93987391,245.5,245.42,11.93987391]
["bitfinex","SOLUSD",1732013520982,4.0728,245.53,245.46,11.93987391]
["bitfinex","SOLUSD",1732013521193,4.0728,245.53,245.47,28.101564]
["bitfinex","SOLUSD",1732013521378,16.01247391,245.54,245.47,28.101564]
["bitfinex","SOLUSD",1732013521902,11.93987391,245.52,245.47,0.12549]
["bitfinex","SOLUSD",1732013522068,11.93987391,245.48,245.46,23.776884]
["bitfinex","SOLUSD",1732013522269,11.93987391,245.5,245.45,23.776884]
["bitfinex","SOLUSD",1732013523368,16.01317391,245.5,245.45,23.776884]
["bitfinex","SOLUSD",1732013523567,16.01317391,245.5,245.44,0.12549]
["bitfinex","SOLUSD",1732013523767,11.93987391,245.48,245.44,0.12549]
["bitfinex","SOLUSD",1732013524171,4.0733,245.5,245.43,23.776884]
["bitfinex","SOLUSD",1732013524172,11.93987391,245.46,245.43,23.776884]
["bitfinex","SOLUSD",1732013524585,11.93987391,245.46,245.39,4.16867462]
["bitfinex","SOLUSD",1732013524797,11.93987391,245.46,245.39,4.075]
["bitfinex","SOLUSD",1732013525277,11.93987391,245.46,245.39,14.2628]
["bitfinex","SOLUSD",1732013525482,11.93987391,245.46,245.4,0.09367462]
["bitfinex","SOLUSD",1732013525680,16.01387391,245.46,245.4,0.09367462]
["bitfinex","SOLUSD",1732013525887,16.01387391,245.46,245.4,23.87055862]
["bitfinex","SOLUSD",1732013526080,11.93987391,245.44,245.4,23.87055862]
["bitfinex","SOLUSD",1732013526882,11.93987391,245.52,245.4,23.87055862]
["bitfinex","SOLUSD",1732013526883,11.93987391,245.47,245.4,27.94545862]
["bitfinex","SOLUSD",1732013527281,11.93987391,245.49,245.41,12.19085391]
["bitfinex","SOLUSD",1732013527478,4.0731,245.51,245.44,23.902374]
["bitfinex","SOLUSD",1732013528295,16.01317391,245.5,245.44,23.902374]
["bitfinex","SOLUSD",1732013530098,16.01317391,245.5,245.42,23.776884]
["bitfinex","SOLUSD",1732013530099,11.93987391,245.48,245.42,23.776884]
["bitfinex","SOLUSD",1732013530305,11.93987391,245.46,245.4,10.1874]
["bitfinex","SOLUSD",1732013530607,11.93987391,245.46,245.38,16.01507391]
["bitfinex","SOLUSD",1732013530897,11.93987391,245.44,245.39,0.09367462]
["bitfinex","SOLUSD",1732013531682,11.93987391,245.42,245.37,4.0754]
["bitfinex","SOLUSD",1732013532087,11.93987391,245.42,245.38,4.16877462]
["bitfinex","SOLUSD",1732013532694,11.93987391,245.44,245.38,14.35697462]
["bitfinex","SOLUSD",1732013532890,11.93987391,245.44,245.39,23.776884]
["bitfinex","SOLUSD",1732013533603,11.93987391,245.44,245.41,23.776884]
["bitfinex","SOLUSD",1732013534178,11.93987391,245.46,245.41,23.776884]
["bitfinex","SOLUSD",1732013534507,17.98777391,245.52,245.42,0.12549]
["bitfinex","SOLUSD",1732013534508,4.0732,245.51,245.42,0.12549]
["bitfinex","SOLUSD",1732013534682,11.93987391,245.49,245.42,0.25098]
["bitfinex","SOLUSD",1732013535507,11.93987391,245.49,245.43,4.0744]
["bitfinex","SOLUSD",1732013536197,11.93987391,245.49,245.44,23.776884]
["bitfinex","SOLUSD",1732013537896,11.93987391,245.49,245.44,27.851184]
["bitfinex","SOLUSD",1732013539718,11.93987391,245.47,245.44,23.776884]
["bitfinex","SOLUSD",1732013540010,11.93987391,245.45,245.43,23.776884]
["bitfinex","SOLUSD",1732013540189,11.93987391,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1732013541000,11.93987391,245.45,245.38,10.1879]
["bitfinex","SOLUSD",1732013541191,11.93987391,245.43,245.38,14.2632]
["bitfinex","SOLUSD",1732013542295,11.93987391,245.43,245.38,10.1879]
["bitfinex","SOLUSD",1732013542492,11.93987391,245.43,245.39,23.776884]
["bitfinex","SOLUSD",1732013542990,4.0741,245.45,245.39,23.776884]
["bitfinex","SOLUSD",1732013543190,11.93987391,245.44,245.39,23.776884]
["bitfinex","SOLUSD",1732013543397,11.93987391,245.42,245.39,23.776884]
["bitfinex","SOLUSD",1732013543688,20.0,245.39,245.34,10.1897]
["bitfinex","SOLUSD",1732013543896,11.93987391,245.37,245.34,10.1897]
["bitfinex","SOLUSD",1732013545597,11.93987391,245.37,245.31,29.70549917]
["bitfinex","SOLUSD",1732013545808,16.01537391,245.37,245.32,23.776884]
["bitfinex","SOLUSD",1732013546192,11.93987391,245.35,245.32,0.09367462]
["bitfinex","SOLUSD",1732013547413,24.0748,245.41,245.32,4.29536462]
["bitfinex","SOLUSD",1732013547617,11.93987391,245.38,245.33,23.776884]
["bitfinex","SOLUSD",1732013547790,24.0748,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732013547996,24.0748,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013548211,36.01467391,245.41,245.34,0.25098]
["bitfinex","SOLUSD",1732013549307,11.93987391,245.39,245.34,0.25098]
["bitfinex","SOLUSD",1732013549505,11.93987391,245.37,245.34,0.25098]
["bitfinex","SOLUSD",1732013550210,16.01507391,245.39,245.34,0.25098]
["bitfinex","SOLUSD",1732013550410,11.93987391,245.39,245.34,0.25098]
["bitfinex","SOLUSD",1732013550613,11.93987391,245.39,245.35,23.776884]
["bitfinex","SOLUSD",1732013553508,11.93987391,245.43,245.36,0.25098]
["bitfinex","SOLUSD",1732013554407,4.0738,245.47,245.36,0.25098]
["bitfinex","SOLUSD",1732013554612,4.0743,245.44,245.38,24.027864]
["bitfinex","SOLUSD",1732013554795,11.93987391,245.43,245.38,24.027864]
["bitfinex","SOLUSD",1732013555896,11.93987391,245.43,245.38,28.103064]
["bitfinex","SOLUSD",1732013556896,11.93987391,245.43,245.38,27.608164]
["bitfinex","SOLUSD",1732013557091,11.93987391,245.43,245.38,98.608164]
["bitfinex","SOLUSD",1732013557497,16.01427391,245.43,245.38,94.532964]
["bitfinex","SOLUSD",1732013558013,4.0739,245.46,245.38,108.796364]
["bitfinex","SOLUSD",1732013558212,20.0,245.45,245.38,108.796364]
["bitfinex","SOLUSD",1732013558594,11.93987391,245.44,245.38,108.796364]
["bitfinex","SOLUSD",1732013559007,11.93987391,245.42,245.37,23.776884]
["bitfinex","SOLUSD",1732013559706,16.01447391,245.42,245.37,23.776884]
["bitfinex","SOLUSD",1732013560507,16.01447391,245.42,245.37,27.852284]
["bitfinex","SOLUSD",1732013560817,16.01447391,245.42,245.37,23.776884]
["bitfinex","SOLUSD",1732013562615,7.653485,245.41,245.37,23.776884]
["bitfinex","SOLUSD",1732013563327,20.0,245.47,245.37,23.776884]
["bitfinex","SOLUSD",1732013563498,7.653485,245.41,245.37,23.776884]
["bitfinex","SOLUSD",1732013566617,7.653485,245.41,245.37,27.852284]
["bitfinex","SOLUSD",1732013567401,7.653485,245.41,245.37,23.776884]
["bitfinex","SOLUSD",1732013567923,11.727985,245.43,245.37,98.852284]
["bitfinex","SOLUSD",1732013569725,11.727985,245.43,245.37,23.776884]
["bitfinex","SOLUSD",1732013570199,11.727985,245.43,245.37,27.852284]
["bitfinex","SOLUSD",1732013571007,7.653485,245.41,245.37,27.852284]
["bitfinex","SOLUSD",1732013571209,4.0739,245.46,245.37,27.852284]
["bitfinex","SOLUSD",1732013571408,7.653485,245.42,245.37,27.852284]
["bitfinex","SOLUSD",1732013573411,4.0744,245.43,245.37,27.852284]
["bitfinex","SOLUSD",1732013573711,7.653485,245.41,245.37,27.852284]
["bitfinex","SOLUSD",1732013575024,4.0744,245.43,245.37,27.852284]
["bitfinex","SOLUSD",1732013575331,7.653485,245.41,245.37,27.852284]
["bitfinex","SOLUSD",1732013576820,7.653485,245.43,245.37,27.852284]
["bitfinex","SOLUSD",1732013577942,4.0738,245.47,245.37,38.040884]
["bitfinex","SOLUSD",1732013578234,20.0,245.45,245.38,0.25098]
["bitfinex","SOLUSD",1732013578416,24.0731,245.51,245.4,24.027864]
["bitfinex","SOLUSD",1732013578619,20.0,245.47,245.4,24.027864]
["bitfinex","SOLUSD",1732013579624,20.0,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013580126,4.0736,245.48,245.42,23.776884]
["bitfinex","SOLUSD",1732013580327,20.0,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1732013580819,20.0,245.47,245.42,27.851484]
["bitfinex","SOLUSD",1732013581125,7.653485,245.46,245.42,27.851484]
["bitfinex","SOLUSD",1732013581534,7.653485,245.46,245.42,23.776884]
["bitfinex","SOLUSD",1732013584340,4.0738,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1732013584545,11.727285,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1732013584839,11.727285,245.47,245.4,0.12549]
["bitfinex","SOLUSD",1732013585447,11.727285,245.47,245.4,71.12549]
["bitfinex","SOLUSD",1732013585740,4.0733,245.5,245.41,14.2618]
["bitfinex","SOLUSD",1732013585944,7.653485,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013586537,4.0733,245.5,245.41,14.2618]
["bitfinex","SOLUSD",1732013586749,20.0,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013586939,4.0733,245.5,245.41,14.2618]
["bitfinex","SOLUSD",1732013587243,7.653485,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013587740,20.0,245.46,245.41,14.2618]
["bitfinex","SOLUSD",1732013588444,4.0738,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013588745,24.0738,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732013590324,24.0738,245.47,245.4,0.12549]
["bitfinex","SOLUSD",1732013590325,7.653485,245.44,245.38,0.25098]
["bitfinex","SOLUSD",1732013591432,7.653485,245.44,245.39,4.0751]
["bitfinex","SOLUSD",1732013591942,11.727485,245.46,245.39,14.2629]
["bitfinex","SOLUSD",1732013592830,7.653485,245.44,245.37,75.0754]
["bitfinex","SOLUSD",1732013593142,4.074,245.46,245.35,10.1893]
["bitfinex","SOLUSD",1732013593143,7.653485,245.4,245.36,19.2146]
["bitfinex","SOLUSD",1732013593649,7.653485,245.4,245.37,0.09367462]
["bitfinex","SOLUSD",1732013594018,7.653485,245.4,245.37,4.16907462]
["bitfinex","SOLUSD",1732013594233,11.728485,245.4,245.35,10.1893]
["bitfinex","SOLUSD",1732013594931,4.075,245.4,245.35,10.1893]
["bitfinex","SOLUSD",1732013595135,11.728485,245.4,245.35,10.1893]
["bitfinex","SOLUSD",1732013595444,11.728485,245.4,245.35,14.2651]
["bitfinex","SOLUSD",1732013595644,27.850684,245.47,245.35,14.2651]
["bitfinex","SOLUSD",1732013595827,7.653485,245.41,245.35,14.2651]
["bitfinex","SOLUSD",1732013598641,4.0728,245.53,245.41,0.25098]
["bitfinex","SOLUSD",1732013598942,7.653485,245.51,245.45,0.12549]
["bitfinex","SOLUSD",1732013599149,11.726085,245.55,245.46,7.653485]
["bitfinex","SOLUSD",1732013599447,7.653485,245.55,245.47,0.12549]
["bitfinex","SOLUSD",1732013600640,7.653485,245.55,245.48,4.0736]
["bitfinex","SOLUSD",1732013601737,11.725985,245.55,245.48,14.2577]
["bitfinex","SOLUSD",1732013602535,7.653485,245.53,245.48,14.2577]
["bitfinex","SOLUSD",1732013603045,7.653485,245.51,245.47,71.0]
["bitfinex","SOLUSD",1732013603237,7.653485,245.51,245.46,4.0739]
["bitfinex","SOLUSD",1732013603653,7.653485,245.58,245.49,0.25098]
["bitfinex","SOLUSD",1732013603822,20.0,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732013605037,7.653485,245.56,245.5,4.0733]
["bitfinex","SOLUSD",1732013605955,11.725785,245.56,245.5,4.0733]
["bitfinex","SOLUSD",1732013606250,11.725785,245.56,245.5,75.0733]
["bitfinex","SOLUSD",1732013606452,0.5,245.63,245.5,75.0733]
["bitfinex","SOLUSD",1732013606453,7.653485,245.58,245.51,0.25098]
["bitfinex","SOLUSD",1732013607135,11.725485,245.58,245.52,4.0729]
["bitfinex","SOLUSD",1732013607329,24.0711,245.63,245.52,4.0729]
["bitfinex","SOLUSD",1732013607537,7.653485,245.57,245.52,4.0729]
["bitfinex","SOLUSD",1732013609950,7.653485,245.57,245.5,10.1832]
["bitfinex","SOLUSD",1732013612137,7.653485,245.57,245.5,14.2565]
["bitfinex","SOLUSD",1732013612857,7.653485,245.55,245.5,14.2565]
["bitfinex","SOLUSD",1732013613538,20.0,245.61,245.49,0.25098]
["bitfinex","SOLUSD",1732013613740,7.653485,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732013614964,7.653485,245.57,245.51,0.12549]
["bitfinex","SOLUSD",1732013616935,7.653485,245.57,245.51,4.19849]
["bitfinex","SOLUSD",1732013618762,7.653485,245.64,245.55,0.25098]
["bitfinex","SOLUSD",1732013619465,4.0708,245.65,245.55,0.12549]
["bitfinex","SOLUSD",1732013619466,7.653485,245.62,245.55,0.12549]
["bitfinex","SOLUSD",1732013620060,11.724885,245.62,245.55,4.19789]
["bitfinex","SOLUSD",1732013621761,11.724885,245.62,245.55,75.19789]
["bitfinex","SOLUSD",1732013621966,9.824885,245.62,245.55,75.19789]
["bitfinex","SOLUSD",1732013622137,5.753485,245.62,245.55,85.37909]
["bitfinex","SOLUSD",1732013622466,9.824785,245.62,245.55,85.37909]
["bitfinex","SOLUSD",1732013623458,9.824785,245.62,245.52,0.12549]
["bitfinex","SOLUSD",1732013623459,7.653485,245.58,245.52,0.12549]
["bitfinex","SOLUSD",1732013623761,7.653485,245.58,245.51,10.1826]
["bitfinex","SOLUSD",1732013624844,11.725485,245.58,245.51,10.1826]
["bitfinex","SOLUSD",1732013625159,7.653485,245.54,245.48,19.3714]
["bitfinex","SOLUSD",1732013625657,7.653485,245.54,245.49,0.09367462]
["bitfinex","SOLUSD",1732013626135,7.653485,245.5,245.45,4.074]
["bitfinex","SOLUSD",1732013626549,7.653485,245.5,245.45,4.0741]
["bitfinex","SOLUSD",1732013627266,4.0733,245.5,245.43,96.2883]
["bitfinex","SOLUSD",1732013627470,7.653485,245.48,245.43,15.1021]
["bitfinex","SOLUSD",1732013628746,7.653485,245.48,245.41,4.0747]
["bitfinex","SOLUSD",1732013629057,7.653485,245.46,245.39,29.327]
["bitfinex","SOLUSD",1732013629958,24.0729,245.52,245.4,22.00935962]
["bitfinex","SOLUSD",1732013630272,20.0,245.5,245.42,7.653485]
["bitfinex","SOLUSD",1732013631161,24.0734,245.5,245.42,11.727985]
["bitfinex","SOLUSD",1732013631744,1.0,245.57,245.42,11.727985]
["bitfinex","SOLUSD",1732013631745,4.0731,245.52,245.44,7.653485]
["bitfinex","SOLUSD",1732013632051,11.726585,245.52,245.44,7.653485]
["bitfinex","SOLUSD",1732013632466,7.653485,245.52,245.45,0.12549]
["bitfinex","SOLUSD",1732013632761,11.726185,245.54,245.45,0.25098]
["bitfinex","SOLUSD",1732013632965,7.653485,245.54,245.47,0.12549]
["bitfinex","SOLUSD",1732013633147,7.653485,245.54,245.48,4.0736]
["bitfinex","SOLUSD",1732013634764,11.726085,245.54,245.48,4.0736]
["bitfinex","SOLUSD",1732013635767,11.726085,245.54,245.47,71.12549]
["bitfinex","SOLUSD",1732013636274,7.653485,245.52,245.47,71.0]
["bitfinex","SOLUSD",1732013636643,7.653485,245.52,245.46,14.2586]
["bitfinex","SOLUSD",1732013637780,7.653485,245.5,245.44,4.0742]
["bitfinex","SOLUSD",1732013638670,7.653485,245.57,245.49,0.25098]
["bitfinex","SOLUSD",1732013639448,7.653485,245.57,245.5,4.0733]
["bitfinex","SOLUSD",1732013639649,11.725585,245.57,245.5,75.0733]
["bitfinex","SOLUSD",1732013641262,11.725585,245.57,245.5,82.726785]
["bitfinex","SOLUSD",1732013641572,24.0721,245.57,245.5,92.909985]
["bitfinex","SOLUSD",1732013642571,24.0721,245.57,245.5,21.909985]
["bitfinex","SOLUSD",1732013643674,11.29759296,245.58,245.55,0.25098]
["bitfinex","SOLUSD",1732013644177,11.724485,245.64,245.55,0.25098]
["bitfinex","SOLUSD",1732013644961,7.653485,245.62,245.57,0.12549]
["bitfinex","SOLUSD",1732013645467,7.653485,245.62,245.56,14.2531]
["bitfinex","SOLUSD",1732013646281,24.0705,245.67,245.57,0.12549]
["bitfinex","SOLUSD",1732013646458,7.653485,245.69,245.6,7.653485]
["bitfinex","SOLUSD",1732013646778,7.653485,245.69,245.62,7.653485]
["bitfinex","SOLUSD",1732013647475,7.653485,245.72,245.65,0.25098]
["bitfinex","SOLUSD",1732013648573,7.653485,245.72,245.67,0.12549]
["bitfinex","SOLUSD",1732013648780,11.92760792,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732013649077,20.0,245.72,245.67,0.12549]
["bitfinex","SOLUSD",1732013649473,20.5,245.8,245.67,83.05309792]
["bitfinex","SOLUSD",1732013649656,20.0,245.73,245.67,87.12349792]
["bitfinex","SOLUSD",1732013649856,20.0,245.73,245.67,75.19589]
["bitfinex","SOLUSD",1732013650758,20.0,245.73,245.68,0.12549]
["bitfinex","SOLUSD",1732013651174,20.0,245.75,245.68,0.12549]
["bitfinex","SOLUSD",1732013651556,20.0,245.75,245.67,97.29969792]
["bitfinex","SOLUSD",1732013651766,20.0,245.75,245.68,0.12549]
["bitfinex","SOLUSD",1732013651981,20.0,245.75,245.7,0.12549]
["bitfinex","SOLUSD",1732013652793,20.0,245.73,245.67,14.2466]
["bitfinex","SOLUSD",1732013653651,20.0,245.73,245.68,0.12549]
["bitfinex","SOLUSD",1732013654362,11.92760792,245.74,245.68,4.19569]
["bitfinex","SOLUSD",1732013654567,20.0,245.75,245.69,0.12549]
["bitfinex","SOLUSD",1732013654763,11.92760792,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732013654964,15.23831798,245.81,245.74,0.25098]
["bitfinex","SOLUSD",1732013655164,11.92760792,245.8,245.74,0.25098]
["bitfinex","SOLUSD",1732013655674,11.92760792,245.8,245.76,0.25098]
["bitfinex","SOLUSD",1732013655878,15.23831798,245.81,245.76,0.25098]
["bitfinex","SOLUSD",1732013656064,15.23831798,245.81,245.76,24.027864]
["bitfinex","SOLUSD",1732013656266,11.92760792,245.84,245.78,24.027864]
["bitfinex","SOLUSD",1732013656460,15.99530792,245.84,245.78,0.25098]
["bitfinex","SOLUSD",1732013657066,11.92760792,245.84,245.78,0.25098]
["bitfinex","SOLUSD",1732013657266,11.92760792,245.86,245.78,24.027864]
["bitfinex","SOLUSD",1732013657477,11.92760792,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732013657867,11.92760792,245.86,245.82,0.25098]
["bitfinex","SOLUSD",1732013658275,11.92760792,245.88,245.82,4.31888]
["bitfinex","SOLUSD",1732013658578,11.92760792,245.9,245.82,14.48888]
["bitfinex","SOLUSD",1732013658979,11.92760792,245.9,245.82,26.41648792]
["bitfinex","SOLUSD",1732013659159,11.92760792,245.9,245.82,97.41648792]
["bitfinex","SOLUSD",1732013660476,11.92760792,245.9,245.82,26.41648792]
["bitfinex","SOLUSD",1732013661411,11.92760792,245.88,245.82,14.48888]
["bitfinex","SOLUSD",1732013661587,11.92760792,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732013661782,11.92760792,245.88,245.82,28.095764]
["bitfinex","SOLUSD",1732013662463,11.92760792,245.83,245.73,6.56950754]
["bitfinex","SOLUSD",1732013662668,27.97548671,245.83,245.61,11.92760792]
["bitfinex","SOLUSD",1732013662879,11.92760792,245.74,245.65,16.0272]
["bitfinex","SOLUSD",1732013663079,30.0,245.81,245.66,11.92760792]
["bitfinex","SOLUSD",1732013663080,11.92760792,245.76,245.66,11.92760792]
["bitfinex","SOLUSD",1732013663387,11.92760792,245.76,245.67,0.09367462]
["bitfinex","SOLUSD",1732013663699,20.0,245.82,245.65,16.0272]
["bitfinex","SOLUSD",1732013663700,11.92760792,245.72,245.65,16.0272]
["bitfinex","SOLUSD",1732013663987,11.92760792,245.66,245.57,15.8832]
["bitfinex","SOLUSD",1732013664170,0.5,245.73,245.57,15.8832]
["bitfinex","SOLUSD",1732013664171,11.92760792,245.62,245.57,15.8832]
["bitfinex","SOLUSD",1732013664360,11.92760792,245.64,245.57,15.8832]
["bitfinex","SOLUSD",1732013664685,11.92760792,245.76,245.57,15.8832]
["bitfinex","SOLUSD",1732013664686,11.92760792,245.68,245.6,11.92760792]
["bitfinex","SOLUSD",1732013665580,0.5,245.75,245.6,11.92760792]
["bitfinex","SOLUSD",1732013665581,4.0693,245.74,245.6,11.92760792]
["bitfinex","SOLUSD",1732013665787,4.0693,245.74,245.59,28.19323862]
["bitfinex","SOLUSD",1732013665788,15.99690792,245.74,245.66,11.92760792]
["bitfinex","SOLUSD",1732013665977,15.99690792,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732013666790,15.99690792,245.74,245.67,71.25098]
["bitfinex","SOLUSD",1732013667363,15.99690792,245.74,245.67,0.25098]
["bitfinex","SOLUSD",1732013667768,4.0683,245.8,245.67,0.25098]
["bitfinex","SOLUSD",1732013667961,4.0683,245.8,245.73,11.92760792]
["bitfinex","SOLUSD",1732013668477,11.92760792,245.79,245.69,24.027864]
["bitfinex","SOLUSD",1732013668682,11.92760792,245.79,245.71,0.25098]
["bitfinex","SOLUSD",1732013669267,15.99620792,245.79,245.7,12.17858792]
["bitfinex","SOLUSD",1732013669468,4.0686,245.79,245.7,12.17858792]
["bitfinex","SOLUSD",1732013669884,4.0679,245.83,245.75,0.25098]
["bitfinex","SOLUSD",1732013670086,11.92760792,245.84,245.77,0.25098]
["bitfinex","SOLUSD",1732013670393,11.92760792,245.84,245.77,71.25098]
["bitfinex","SOLUSD",1732013670890,11.92760792,245.88,245.8,0.25098]
["bitfinex","SOLUSD",1732013671093,11.92760792,245.9,245.83,4.0678]
["bitfinex","SOLUSD",1732013671399,11.92760792,245.9,245.84,0.25098]
["bitfinex","SOLUSD",1732013671972,11.92760792,245.9,245.82,0.25098]
["bitfinex","SOLUSD",1732013672168,11.92760792,245.9,245.84,0.25098]
["bitfinex","SOLUSD",1732013672388,11.92760792,245.92,245.84,0.25098]
["bitfinex","SOLUSD",1732013673885,11.92760792,245.92,245.84,71.25098]
["bitfinex","SOLUSD",1732013674065,11.92760792,245.92,245.84,75.31848]
["bitfinex","SOLUSD",1732013676188,11.92760792,245.92,245.85,11.92760792]
["bitfinex","SOLUSD",1732013676365,11.92760792,245.92,245.86,0.25098]
["bitfinex","SOLUSD",1732013679398,6.5058,246.04,245.92,0.25098]
["bitfinex","SOLUSD",1732013679686,11.92760792,245.98,245.92,0.25098]
["bitfinex","SOLUSD",1732013679888,11.92760792,245.97,245.92,0.25098]
["bitfinex","SOLUSD",1732013680078,11.92760792,245.97,245.91,0.25098]
["bitfinex","SOLUSD",1732013680587,11.92760792,246.01,245.91,0.25098]
["bitfinex","SOLUSD",1732013680791,11.92760792,245.99,245.91,12.17858792]
["bitfinex","SOLUSD",1732013681100,11.92760792,245.99,245.92,23.776884]
["bitfinex","SOLUSD",1732013681388,11.92760792,246.08,246.01,0.25098]
["bitfinex","SOLUSD",1732013681695,11.92760792,246.06,245.99,0.25098]
["bitfinex","SOLUSD",1732013683780,20.0,246.05,246.01,0.25098]
["bitfinex","SOLUSD",1732013683987,24.0643,246.05,246.0,5.8453471]
["bitfinex","SOLUSD",1732013684291,24.0643,246.05,245.99,71.0]
["bitfinex","SOLUSD",1732013684481,24.0643,246.05,245.99,0.25098]
["bitfinex","SOLUSD",1732013685184,20.0,246.05,245.99,24.027864]
["bitfinex","SOLUSD",1732013685392,20.0,246.05,245.99,29.8732111]
["bitfinex","SOLUSD",1732013685894,20.0,246.05,245.99,0.25098]
["bitfinex","SOLUSD",1732013686193,11.92760792,246.08,246.0,11.92760792]
["bitfinex","SOLUSD",1732013686382,11.92760792,246.1,246.02,11.92760792]
["bitfinex","SOLUSD",1732013686584,11.92760792,246.1,246.03,6.0963271]
["bitfinex","SOLUSD",1732013687484,15.99100792,246.1,246.03,6.0963271]
["bitfinex","SOLUSD",1732013687674,20.0,246.09,246.03,6.0963271]
["bitfinex","SOLUSD",1732013688278,4.0627,246.14,246.03,10.1607271]
["bitfinex","SOLUSD",1732013688473,11.92760792,246.09,246.05,0.25098]
["bitfinex","SOLUSD",1732013688691,11.92760792,246.09,246.06,5.8453471]
["bitfinex","SOLUSD",1732013688890,11.92760792,246.09,246.07,0.25098]
["bitfinex","SOLUSD",1732013689379,20.0,246.15,246.06,5.8453471]
["bitfinex","SOLUSD",1732013689380,11.92760792,246.15,246.09,0.25098]
["bitfinex","SOLUSD",1732013689692,4.0623,246.17,246.09,0.25098]
["bitfinex","SOLUSD",1732013689693,11.92760792,246.13,246.09,0.25098]
["bitfinex","SOLUSD",1732013690775,11.92760792,246.13,246.07,0.25098]
["bitfinex","SOLUSD",1732013691190,11.92760792,246.09,246.02,10.1614]
["bitfinex","SOLUSD",1732013691384,11.92760792,246.05,245.97,10.1635]
["bitfinex","SOLUSD",1732013692202,11.92760792,246.05,245.97,14.2289]
["bitfinex","SOLUSD",1732013692401,11.92760792,246.03,245.93,16.1454]
["bitfinex","SOLUSD",1732013692585,11.92760792,246.0,245.93,20.2115]
["bitfinex","SOLUSD",1732013692905,11.92760792,245.98,245.93,16.1454]
["bitfinex","SOLUSD",1732013693402,20.0,246.09,245.94,12.02128254]
["bitfinex","SOLUSD",1732013693698,11.92760792,246.03,245.94,12.02128254]
["bitfinex","SOLUSD",1732013694083,11.92760792,246.03,245.95,24.027864]
["bitfinex","SOLUSD",1732013694284,11.92760792,246.03,245.97,24.027864]
["bitfinex","SOLUSD",1732013694486,11.92760792,246.03,245.97,28.093364]
["bitfinex","SOLUSD",1732013695303,11.92760792,246.03,245.97,0.25098]
["bitfinex","SOLUSD",1732013695605,15.99220792,246.03,245.95,4.31668]
["bitfinex","SOLUSD",1732013695896,11.92760792,246.03,245.97,0.25098]
["bitfinex","SOLUSD",1732013696486,4.0637,246.08,245.97,4.31638]
["bitfinex","SOLUSD",1732013696690,20.0,246.04,245.97,23.35095698]
["bitfinex","SOLUSD",1732013696894,20.0,246.04,245.97,29.06940964]
["bitfinex","SOLUSD",1732013698107,20.0,246.04,245.98,5.71845266]
["bitfinex","SOLUSD",1732013698286,20.0,246.04,245.99,0.25098]
["bitfinex","SOLUSD",1732013698604,20.0,246.04,245.99,5.96943266]
["bitfinex","SOLUSD",1732013698791,20.0,246.04,246.0,5.71845266]
["bitfinex","SOLUSD",1732013698985,24.0644,246.04,245.99,0.25098]
["bitfinex","SOLUSD",1732013700302,19.03457698,246.03,245.95,19.03457698]
["bitfinex","SOLUSD",1732013700604,19.03457698,246.03,245.95,0.25098]
["bitfinex","SOLUSD",1732013700985,19.03457698,246.01,245.95,0.25098]
["bitfinex","SOLUSD",1732013701803,19.03457698,246.03,245.95,0.25098]
["bitfinex","SOLUSD",1732013702003,23.09897698,246.04,245.95,19.28555698]
["bitfinex","SOLUSD",1732013702317,19.03457698,246.02,245.95,0.25098]
["bitfinex","SOLUSD",1732013702802,19.03457698,246.02,245.95,28.093664]
["bitfinex","SOLUSD",1732013703002,19.03457698,246.04,245.96,19.03457698]
["bitfinex","SOLUSD",1732013703210,19.03457698,246.04,245.97,0.25098]
["bitfinex","SOLUSD",1732013703887,20.0,246.05,245.99,24.027864]
["bitfinex","SOLUSD",1732013704087,4.0638,246.07,246.0,19.03457698]
["bitfinex","SOLUSD",1732013704292,24.0638,246.07,246.01,0.25098]
["bitfinex","SOLUSD",1732013704488,19.03457698,246.1,246.01,4.31578]
["bitfinex","SOLUSD",1732013704687,19.03457698,246.1,246.01,10.03423266]
["bitfinex","SOLUSD",1732013704889,19.03457698,246.1,246.03,0.25098]
["bitfinex","SOLUSD",1732013705094,19.03457698,246.1,246.03,5.96943266]
["bitfinex","SOLUSD",1732013705403,19.03457698,246.1,246.05,0.25098]
["bitfinex","SOLUSD",1732013705811,23.09757698,246.12,246.07,0.25098]
["bitfinex","SOLUSD",1732013706107,23.09757698,246.12,246.07,5.96943266]
["bitfinex","SOLUSD",1732013706310,23.09757698,246.12,246.07,0.25098]
["bitfinex","SOLUSD",1732013706517,23.09737698,246.14,246.08,5.71845266]
["bitfinex","SOLUSD",1732013706894,23.09737698,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1732013706895,19.03457698,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1732013707095,14.45806767,246.15,246.11,0.25098]
["bitfinex","SOLUSD",1732013707285,19.03457698,246.14,246.08,0.25098]
["bitfinex","SOLUSD",1732013708090,20.0,246.13,246.08,0.25098]
["bitfinex","SOLUSD",1732013708285,19.03457698,246.1,246.06,71.0]
["bitfinex","SOLUSD",1732013708598,19.03457698,246.1,246.05,16.2169]
["bitfinex","SOLUSD",1732013708802,19.03457698,246.08,246.0,19.03457698]
["bitfinex","SOLUSD",1732013709114,4.0632,246.11,245.99,20.4263]
["bitfinex","SOLUSD",1732013709115,19.03457698,246.06,245.99,20.4263]
["bitfinex","SOLUSD",1732013709503,19.03457698,246.04,245.99,16.3612]
["bitfinex","SOLUSD",1732013709897,19.03457698,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732013710788,4.0639,246.07,246.0,0.09367462]
["bitfinex","SOLUSD",1732013710789,19.03457698,246.08,246.0,28.18643862]
["bitfinex","SOLUSD",1732013711004,20.0,246.07,246.0,28.18643862]
["bitfinex","SOLUSD",1732013711512,20.0,246.07,246.0,99.18643862]
["bitfinex","SOLUSD",1732013711724,19.03457698,246.08,246.0,118.2210156]
["bitfinex","SOLUSD",1732013712120,23.09827698,246.08,246.0,118.2210156]
["bitfinex","SOLUSD",1732013712721,23.09827698,246.08,246.0,94.4441316]
["bitfinex","SOLUSD",1732013713320,23.09827698,246.08,246.02,0.25098]
["bitfinex","SOLUSD",1732013714391,19.03457698,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732013714802,19.03457698,246.06,246.0,0.21916462]
["bitfinex","SOLUSD",1732013715117,19.03457698,246.06,245.99,16.3612]
["bitfinex","SOLUSD",1732013715323,19.03457698,246.04,245.99,16.3612]
["bitfinex","SOLUSD",1732013715496,19.03457698,246.02,245.96,10.1642]
["bitfinex","SOLUSD",1732013715822,19.03457698,246.0,245.94,16.1958]
["bitfinex","SOLUSD",1732013716306,14.2229,246.08,245.95,4.15937462]
["bitfinex","SOLUSD",1732013716307,23.09927698,246.02,245.95,4.15937462]
["bitfinex","SOLUSD",1732013716513,20.0,246.04,245.96,19.03457698]
["bitfinex","SOLUSD",1732013716810,11.89736466,246.03,245.95,26.22133928]
["bitfinex","SOLUSD",1732013717023,11.89736466,246.01,245.95,10.25827462]
["bitfinex","SOLUSD",1732013717200,11.89736466,246.01,245.96,0.25098]
["bitfinex","SOLUSD",1732013717796,11.89736466,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732013718194,20.0,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732013718493,4.0648,246.01,245.96,0.25098]
["bitfinex","SOLUSD",1732013719121,4.0646,246.03,245.97,11.89736466]
["bitfinex","SOLUSD",1732013719412,4.0646,246.03,245.98,0.25098]
["bitfinex","SOLUSD",1732013720007,4.0646,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732013720315,15.96196466,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732013720615,20.0,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732013720827,11.89736466,246.01,245.96,0.25098]
["bitfinex","SOLUSD",1732013721014,14.74902,245.96,245.95,0.34465462]
["bitfinex","SOLUSD",1732013721993,14.74902,245.96,245.94,16.1958]
["bitfinex","SOLUSD",1732013722704,18.81482,245.96,245.91,71.0]
["bitfinex","SOLUSD",1732013723014,20.0,245.95,245.88,16.2818]
["bitfinex","SOLUSD",1732013723225,31.89736466,245.95,245.88,16.2818]
["bitfinex","SOLUSD",1732013723922,11.89736466,245.93,245.88,16.2818]
["bitfinex","SOLUSD",1732013724119,15.96356466,245.93,245.88,16.2818]
["bitfinex","SOLUSD",1732013724902,4.0662,245.93,245.88,16.2818]
["bitfinex","SOLUSD",1732013725526,4.0662,245.93,245.89,0.09367462]
["bitfinex","SOLUSD",1732013728502,20.0,245.95,245.89,12.24201928]
["bitfinex","SOLUSD",1732013728703,18.81472,245.96,245.91,11.89736466]
["bitfinex","SOLUSD",1732013729005,14.74902,245.96,245.91,11.89736466]
["bitfinex","SOLUSD",1732013730412,14.74902,245.96,245.91,15.96376466]
["bitfinex","SOLUSD",1732013730915,14.74902,245.96,245.92,0.25098]
["bitfinex","SOLUSD",1732013731620,14.74902,245.96,245.93,71.0]
["bitfinex","SOLUSD",1732013732133,14.74902,245.96,245.95,35.92522866]
["bitfinex","SOLUSD",1732013732304,14.74902,245.96,245.95,41.78656388]
["bitfinex","SOLUSD",1732013733217,14.74902,245.96,245.95,45.85236388]
["bitfinex","SOLUSD",1732013735131,14.74902,245.96,245.95,116.85236388]
["bitfinex","SOLUSD",1732013735428,14.74902,245.96,245.95,87.21414466]
["bitfinex","SOLUSD",1732013735832,14.74902,245.96,245.95,86.96316466]
["bitfinex","SOLUSD",1732013737206,14.74902,245.96,245.95,87.21414466]
["bitfinex","SOLUSD",1732013737432,14.74902,245.96,245.95,16.21414466]
["bitfinex","SOLUSD",1732013739524,14.74902,245.96,245.95,39.99102866]
["bitfinex","SOLUSD",1732013740338,14.74902,245.96,245.95,110.99102866]
["bitfinex","SOLUSD",1732013741216,14.74902,245.96,245.95,130.99102866]
["bitfinex","SOLUSD",1732013741418,14.74902,245.96,245.95,136.85236388]
["bitfinex","SOLUSD",1732013742430,14.74902,245.96,245.95,119.093664]
["bitfinex","SOLUSD",1732013742641,14.74902,245.96,245.95,130.99102866]
["bitfinex","SOLUSD",1732013743146,14.74902,245.96,245.95,110.99102866]
["bitfinex","SOLUSD",1732013743734,14.74902,245.96,245.95,130.99102866]
["bitfinex","SOLUSD",1732013744635,11.89736466,246.1,245.96,44.027864]
["bitfinex","SOLUSD",1732013744842,11.89736466,246.1,246.0,11.89736466]
["bitfinex","SOLUSD",1732013745015,11.89736466,246.1,246.01,0.25098]
["bitfinex","SOLUSD",1732013745217,11.89736466,246.1,246.02,11.89736466]
["bitfinex","SOLUSD",1732013745720,20.0,246.09,246.03,0.25098]
["bitfinex","SOLUSD",1732013746240,4.0634,246.1,246.03,4.31538]
["bitfinex","SOLUSD",1732013746741,4.0634,246.1,246.03,16.21274466]
["bitfinex","SOLUSD",1732013747740,4.0634,246.1,246.03,97.37404466]
["bitfinex","SOLUSD",1732013749345,34.2173,246.18,246.05,11.89736466]
["bitfinex","SOLUSD",1732013749542,11.89736466,246.14,246.05,11.89736466]
["bitfinex","SOLUSD",1732013749843,20.0,246.13,246.05,11.89736466]
["bitfinex","SOLUSD",1732013750922,11.89736466,246.12,246.05,11.89736466]
["bitfinex","SOLUSD",1732013751136,24.0633,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732013751333,11.89736466,246.1,246.03,10.41228]
["bitfinex","SOLUSD",1732013752724,20.0,246.09,246.03,10.41228]
["bitfinex","SOLUSD",1732013753120,24.0636,246.09,246.03,14.47678]
["bitfinex","SOLUSD",1732013753326,24.0636,246.09,246.03,85.47678]
["bitfinex","SOLUSD",1732013753629,24.0636,246.09,246.03,81.41228]
["bitfinex","SOLUSD",1732013754333,4.0636,246.09,246.03,81.41228]
["bitfinex","SOLUSD",1732013754523,4.0636,246.09,246.03,85.47678]
["bitfinex","SOLUSD",1732013755027,4.0636,246.09,246.03,14.47678]
["bitfinex","SOLUSD",1732013756540,11.89736466,246.12,246.03,14.47678]
["bitfinex","SOLUSD",1732013756735,20.0,246.11,246.03,14.47678]
["bitfinex","SOLUSD",1732013757142,20.0,246.11,246.04,11.89736466]
["bitfinex","SOLUSD",1732013757452,20.0,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732013757831,11.89736466,246.12,246.05,0.25098]
["bitfinex","SOLUSD",1732013758030,20.0,246.11,246.05,75.31508]
["bitfinex","SOLUSD",1732013758353,4.0628,246.14,246.07,0.25098]
["bitfinex","SOLUSD",1732013760255,4.0628,246.14,246.08,4.0637]
["bitfinex","SOLUSD",1732013760449,4.0628,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1732013760953,24.0626,246.15,246.09,0.25098]
["bitfinex","SOLUSD",1732013762351,24.0626,246.15,246.08,16.3062]
["bitfinex","SOLUSD",1732013762957,11.89736466,246.14,246.08,16.3062]
["bitfinex","SOLUSD",1732013763442,15.96016466,246.14,246.08,16.3062]
["bitfinex","SOLUSD",1732013763650,15.96016466,246.14,246.08,0.25098]
["bitfinex","SOLUSD",1732013764236,11.89736466,246.12,246.08,0.25098]
["bitfinex","SOLUSD",1732013764759,11.89736466,246.14,246.08,0.25098]
["bitfinex","SOLUSD",1732013765447,20.0,246.11,246.03,15.96186466]
["bitfinex","SOLUSD",1732013765647,20.0,246.11,246.03,26.12316466]
["bitfinex","SOLUSD",1732013766964,4.0633,246.1,246.04,0.34465462]
["bitfinex","SOLUSD",1732013767837,20.0,246.11,246.05,11.89736466]
["bitfinex","SOLUSD",1732013768149,24.0628,246.13,246.05,11.89736466]
["bitfinex","SOLUSD",1732013768456,24.0628,246.13,246.05,82.89736466]
["bitfinex","SOLUSD",1732013769361,24.0632,246.11,246.05,71.0]
["bitfinex","SOLUSD",1732013770061,24.0632,246.11,246.04,10.50555462]
["bitfinex","SOLUSD",1732013770435,11.89736466,246.1,246.02,16.4337]
["bitfinex","SOLUSD",1732013770647,11.89736466,246.1,246.02,20.4983]
["bitfinex","SOLUSD",1732013770858,24.0632,246.11,246.03,11.99103928]
["bitfinex","SOLUSD",1732013771466,4.0632,246.11,246.03,16.05543928]
["bitfinex","SOLUSD",1732013771663,24.0632,246.11,246.04,0.25098]
["bitfinex","SOLUSD",1732013772334,4.0632,246.11,246.04,0.25098]
["bitfinex","SOLUSD",1732013772848,15.96056466,246.11,246.04,0.25098]
["bitfinex","SOLUSD",1732013773039,15.96056466,246.11,246.04,71.25098]
["bitfinex","SOLUSD",1732013773238,15.96056466,246.11,246.04,71.0]
["bitfinex","SOLUSD",1732013774464,11.89736466,246.09,246.0,4.0649]
["bitfinex","SOLUSD",1732013774754,11.89736466,246.07,245.99,26.12536466]
["bitfinex","SOLUSD",1732013775164,11.89736466,246.07,245.99,22.06016466]
["bitfinex","SOLUSD",1732013775348,11.89736466,246.07,246.0,0.09367462]
["bitfinex","SOLUSD",1732013776235,20.0,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732013776441,24.064,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732013779768,4.064,246.06,246.0,4.15867462]
["bitfinex","SOLUSD",1732013780160,4.064,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732013785167,17.84653699,246.04,245.96,11.67904031]
["bitfinex","SOLUSD",1732013785561,17.84653699,246.04,245.97,0.09367462]
["bitfinex","SOLUSD",1732013786453,7.61344031,246.05,245.97,0.09367462]
["bitfinex","SOLUSD",1732013786862,4.0643,246.04,245.97,0.09367462]
["bitfinex","SOLUSD",1732013787241,24.0643,246.04,245.97,0.09367462]
["bitfinex","SOLUSD",1732013787847,20.0,246.02,245.97,0.09367462]
["bitfinex","SOLUSD",1732013788050,7.61344031,245.99,245.92,14.2319]
["bitfinex","SOLUSD",1732013788559,7.61344031,245.99,245.92,10.1657]
["bitfinex","SOLUSD",1732013788873,24.0653,245.98,245.88,14.2342]
["bitfinex","SOLUSD",1732013789041,7.61344031,245.97,245.88,21.84764031]
["bitfinex","SOLUSD",1732013789245,20.0,245.96,245.88,21.84764031]
["bitfinex","SOLUSD",1732013789648,20.0,245.94,245.83,10.1692]
["bitfinex","SOLUSD",1732013789844,20.0,245.94,245.86,7.61344031]
["bitfinex","SOLUSD",1732013790369,27.61344031,245.91,245.83,10.1692]
["bitfinex","SOLUSD",1732013790970,4.0666,245.9,245.84,0.09367462]
["bitfinex","SOLUSD",1732013791160,4.0666,245.9,245.83,10.1692]
["bitfinex","SOLUSD",1732013791467,4.0666,245.9,245.78,14.24]
["bitfinex","SOLUSD",1732013791669,4.0666,245.9,245.82,7.61344031]
["bitfinex","SOLUSD",1732013792573,4.0666,245.9,245.83,0.09367462]
["bitfinex","SOLUSD",1732013792746,20.0,245.88,245.83,0.09367462]
["bitfinex","SOLUSD",1732013793274,20.0,245.88,245.81,4.0681]
["bitfinex","SOLUSD",1732013793451,24.067,245.88,245.81,4.0681]
["bitfinex","SOLUSD",1732013793651,24.067,245.88,245.82,0.09367462]
["bitfinex","SOLUSD",1732013793851,24.067,245.88,245.82,7.70711493]
["bitfinex","SOLUSD",1732013794071,10.2944,245.92,245.85,7.61344031]
["bitfinex","SOLUSD",1732013794374,10.2944,245.92,245.87,7.61344031]
["bitfinex","SOLUSD",1732013794375,4.0665,245.92,245.87,7.61344031]
["bitfinex","SOLUSD",1732013795171,4.0658,245.95,245.87,7.61344031]
["bitfinex","SOLUSD",1732013795551,24.0658,245.95,245.87,7.61344031]
["bitfinex","SOLUSD",1732013796562,24.0658,245.95,245.89,7.61344031]
["bitfinex","SOLUSD",1732013796760,24.0658,245.95,245.91,11.90332117]
["bitfinex","SOLUSD",1732013796953,24.0658,245.95,245.84,14.2368]
["bitfinex","SOLUSD",1732013796954,24.0658,245.95,245.85,0.25098]
["bitfinex","SOLUSD",1732013797270,24.0658,245.95,245.9,11.90332117]
["bitfinex","SOLUSD",1732013799374,24.0658,245.95,245.88,11.90332117]
["bitfinex","SOLUSD",1732013799954,24.0658,245.95,245.86,4.0673]
["bitfinex","SOLUSD",1732013800154,20.0,245.88,245.79,10.1708]
["bitfinex","SOLUSD",1732013800447,20.0,245.88,245.8,11.90332117]
["bitfinex","SOLUSD",1732013800848,20.0,245.86,245.74,10.1692]
["bitfinex","SOLUSD",1732013801066,11.90332117,245.82,245.74,11.90332117]
["bitfinex","SOLUSD",1732013801258,20.0,245.81,245.72,11.90332117]
["bitfinex","SOLUSD",1732013802151,4.0683,245.8,245.72,11.90332117]
["bitfinex","SOLUSD",1732013802851,4.0683,245.8,245.73,0.09367462]
["bitfinex","SOLUSD",1732013803052,4.0683,245.8,245.74,11.90332117]
["bitfinex","SOLUSD",1732013803661,4.068,245.82,245.78,11.90332117]
["bitfinex","SOLUSD",1732013803959,4.0678,245.84,245.78,11.90332117]
["bitfinex","SOLUSD",1732013804166,4.0678,245.84,245.8,11.90332117]
["bitfinex","SOLUSD",1732013804367,10.2218,245.87,245.82,11.90332117]
["bitfinex","SOLUSD",1732013805555,20.0,245.86,245.82,11.90332117]
["bitfinex","SOLUSD",1732013805751,24.0674,245.86,245.82,11.90332117]
["bitfinex","SOLUSD",1732013806280,20.0,245.86,245.82,11.90332117]
["bitfinex","SOLUSD",1732013806654,24.0674,245.86,245.82,11.90332117]
["bitfinex","SOLUSD",1732013810292,11.90332117,245.91,245.82,11.90332117]
["bitfinex","SOLUSD",1732013810487,24.0666,245.9,245.82,11.90332117]
["bitfinex","SOLUSD",1732013818697,4.0666,245.9,245.83,7.62290325]
["bitfinex","SOLUSD",1732013818899,4.0666,245.9,245.87,7.62290325]
["bitfinex","SOLUSD",1732013819482,4.0657,245.96,245.87,7.62290325]
["bitfinex","SOLUSD",1732013819697,11.68860325,245.96,245.87,7.62290325]
["bitfinex","SOLUSD",1732013820704,7.62290325,245.94,245.87,7.62290325]
["bitfinex","SOLUSD",1732013820888,20.0,245.93,245.85,7.62290325]
["bitfinex","SOLUSD",1732013821294,7.62290325,245.92,245.83,0.25098]
["bitfinex","SOLUSD",1732013821598,20.0,245.91,245.84,7.62290325]
["bitfinex","SOLUSD",1732013821807,4.0666,245.9,245.84,7.62290325]
["bitfinex","SOLUSD",1732013824487,20.0,245.95,245.84,7.62290325]
["bitfinex","SOLUSD",1732013824682,20.0,245.92,245.84,7.62290325]
["bitfinex","SOLUSD",1732013824885,20.0,245.95,245.84,7.62290325]
["bitfinex","SOLUSD",1732013825083,20.0,245.93,245.86,7.62290325]
["bitfinex","SOLUSD",1732013825385,20.0,245.92,245.86,7.62290325]
["bitfinex","SOLUSD",1732013826485,4.0665,245.91,245.86,7.62290325]
["bitfinex","SOLUSD",1732013827205,4.0665,245.91,245.84,7.62290325]
["bitfinex","SOLUSD",1732013828303,4.0665,245.91,245.83,0.12549]
["bitfinex","SOLUSD",1732013828482,4.0665,245.91,245.84,7.62290325]
["bitfinex","SOLUSD",1732013830914,4.0665,245.91,245.79,0.09367462]
["bitfinex","SOLUSD",1732013831206,4.0665,245.91,245.83,7.62290325]
["bitfinex","SOLUSD",1732013831512,14.2305,245.95,245.83,7.62290325]
["bitfinex","SOLUSD",1732013831697,20.0,245.87,245.78,7.62290325]
["bitfinex","SOLUSD",1732013832507,20.0,245.87,245.76,19.2534]
["bitfinex","SOLUSD",1732013832808,20.0,245.87,245.78,7.62290325]
["bitfinex","SOLUSD",1732013833105,4.0673,245.86,245.79,0.09367462]
["bitfinex","SOLUSD",1732013833306,20.0,245.85,245.79,0.09367462]
["bitfinex","SOLUSD",1732013834703,7.62290325,245.82,245.75,7.62290325]
["bitfinex","SOLUSD",1732013834899,7.62290325,245.82,245.73,7.62290325]
["bitfinex","SOLUSD",1732013835101,24.0681,245.81,245.72,0.09367462]
["bitfinex","SOLUSD",1732013835412,20.0,245.79,245.7,15.481]
["bitfinex","SOLUSD",1732013835709,20.0,245.79,245.7,23.10390325]
["bitfinex","SOLUSD",1732013835710,20.0,245.77,245.7,23.10390325]
["bitfinex","SOLUSD",1732013836814,20.0,245.75,245.67,10.1761]
["bitfinex","SOLUSD",1732013837009,20.0,245.73,245.66,7.62290325]
["bitfinex","SOLUSD",1732013837218,24.0696,245.73,245.66,7.62290325]
["bitfinex","SOLUSD",1732013838022,24.0696,245.73,245.64,15.1809]
["bitfinex","SOLUSD",1732013838316,20.0,245.69,245.62,7.62290325]
["bitfinex","SOLUSD",1732013838700,20.0,245.69,245.63,0.09367462]
["bitfinex","SOLUSD",1732013839419,20.0,245.69,245.64,7.62290325]
["bitfinex","SOLUSD",1732013839609,15.6746,245.75,245.64,7.62290325]
["bitfinex","SOLUSD",1732013839610,4.0692,245.75,245.68,7.62290325]
["bitfinex","SOLUSD",1732013839922,4.0692,245.75,245.71,7.62290325]
["bitfinex","SOLUSD",1732013840696,4.0692,245.75,245.69,7.62290325]
["bitfinex","SOLUSD",1732013843215,20.0,245.76,245.71,7.62290325]
["bitfinex","SOLUSD",1732013843411,24.0683,245.8,245.75,7.62290325]
["bitfinex","SOLUSD",1732013843718,4.0683,245.8,245.77,7.62290325]
["bitfinex","SOLUSD",1732013844700,6.6161,245.84,245.77,7.62290325]
["bitfinex","SOLUSD",1732013844701,4.0678,245.83,245.77,11.91624668]
["bitfinex","SOLUSD",1732013845894,4.0678,245.83,245.79,11.91624668]
["bitfinex","SOLUSD",1732013846300,4.067,245.88,245.81,11.91624668]
["bitfinex","SOLUSD",1732013846599,4.067,245.88,245.83,11.91624668]
["bitfinex","SOLUSD",1732013848504,4.067,245.88,245.81,11.91624668]
["bitfinex","SOLUSD",1732013849722,4.067,245.88,245.83,11.91624668]
["bitfinex","SOLUSD",1732013850908,4.0668,245.89,245.83,11.91624668]
["bitfinex","SOLUSD",1732013851303,4.0666,245.91,245.83,15.98394668]
["bitfinex","SOLUSD",1732013851818,4.0662,245.93,245.87,11.91624668]
["bitfinex","SOLUSD",1732013852924,4.0658,245.95,245.87,11.91624668]
["bitfinex","SOLUSD",1732013853138,24.0292,245.95,245.87,11.91624668]
["bitfinex","SOLUSD",1732013853430,4.0292,245.95,245.89,11.91624668]
["bitfinex","SOLUSD",1732013854021,4.0656,245.97,245.89,11.91624668]
["bitfinex","SOLUSD",1732013854209,4.0656,245.97,245.91,11.91624668]
["bitfinex","SOLUSD",1732013854615,11.91624668,245.95,245.86,26.15184668]
["bitfinex","SOLUSD",1732013854921,4.0661,245.93,245.86,11.91624668]
["bitfinex","SOLUSD",1732013855111,20.0,245.9,245.82,11.91624668]
["bitfinex","SOLUSD",1732013855922,20.0,245.9,245.83,0.09367462]
["bitfinex","SOLUSD",1732013856123,4.0668,245.89,245.83,0.09367462]
["bitfinex","SOLUSD",1732013858133,15.98304668,245.89,245.83,0.09367462]
["bitfinex","SOLUSD",1732013858332,20.0,245.88,245.83,0.09367462]
["bitfinex","SOLUSD",1732013860133,11.91624668,245.87,245.8,11.91624668]
["bitfinex","SOLUSD",1732013860309,4.0673,245.86,245.8,11.91624668]
["bitfinex","SOLUSD",1732013860512,4.0671,245.88,245.81,0.09367462]
["bitfinex","SOLUSD",1732013860713,24.0671,245.88,245.81,0.09367462]
["bitfinex","SOLUSD",1732013861119,4.0671,245.88,245.81,0.09367462]
["bitfinex","SOLUSD",1732013861316,24.0671,245.88,245.81,0.34465462]
["bitfinex","SOLUSD",1732013861527,24.0671,245.88,245.82,11.91624668]
["bitfinex","SOLUSD",1732013861720,20.0,245.88,245.84,11.91624668]
["bitfinex","SOLUSD",1732013862136,24.0663,245.92,245.84,11.91624668]
["bitfinex","SOLUSD",1732013862336,4.0663,245.92,245.88,11.91624668]
["bitfinex","SOLUSD",1732013863421,4.066,245.94,245.88,11.91624668]
["bitfinex","SOLUSD",1732013863614,24.066,245.94,245.88,11.91624668]
["bitfinex","SOLUSD",1732013865027,4.066,245.94,245.9,11.91624668]
["bitfinex","SOLUSD",1732013867642,20.0,245.97,245.92,11.91624668]
["bitfinex","SOLUSD",1732013867643,4.0656,245.97,245.92,11.91624668]
["bitfinex","SOLUSD",1732013867843,6.3296,246.01,245.92,11.91624668]
["bitfinex","SOLUSD",1732013868025,4.0653,245.99,245.94,11.91624668]
["bitfinex","SOLUSD",1732013869743,4.0653,245.99,245.92,11.91624668]
["bitfinex","SOLUSD",1732013870116,20.0,245.97,245.9,11.91624668]
["bitfinex","SOLUSD",1732013870318,11.91624668,245.96,245.88,11.91624668]
["bitfinex","SOLUSD",1732013870534,20.0,245.95,245.88,11.91624668]
["bitfinex","SOLUSD",1732013870749,20.0,245.95,245.86,11.91624668]
["bitfinex","SOLUSD",1732013871725,4.066,245.94,245.87,0.09367462]
["bitfinex","SOLUSD",1732013872421,15.98224668,245.94,245.87,0.09367462]
["bitfinex","SOLUSD",1732013872623,20.0,245.91,245.83,10.1695]
["bitfinex","SOLUSD",1732013873141,20.0,245.89,245.83,10.1695]
["bitfinex","SOLUSD",1732013873836,24.0669,245.89,245.84,0.09367462]
["bitfinex","SOLUSD",1732013875420,20.0,245.89,245.84,12.0099213]
["bitfinex","SOLUSD",1732013875757,24.0666,245.91,245.84,16.0775213]
["bitfinex","SOLUSD",1732013876624,4.0663,245.93,245.88,11.91624668]
["bitfinex","SOLUSD",1732013877330,4.066,245.95,245.88,11.91624668]
["bitfinex","SOLUSD",1732013878634,24.066,245.95,245.88,11.91624668]
["bitfinex","SOLUSD",1732013880234,11.91624668,245.89,245.79,14.2394]
["bitfinex","SOLUSD",1732013880521,11.91624668,245.91,245.82,11.91624668]
["bitfinex","SOLUSD",1732013880727,20.0,245.9,245.82,11.91624668]
["bitfinex","SOLUSD",1732013881348,20.0,245.9,245.84,15.98384668]
["bitfinex","SOLUSD",1732013881642,11.91624668,245.91,245.84,11.91624668]
["bitfinex","SOLUSD",1732013881944,20.0,245.92,245.84,26.15294668]
["bitfinex","SOLUSD",1732013882152,20.0,245.92,245.86,11.91624668]
["bitfinex","SOLUSD",1732013882738,24.066,245.94,245.86,11.91624668]
["bitfinex","SOLUSD",1732013883142,24.066,245.94,245.86,15.98344668]
["bitfinex","SOLUSD",1732013884028,4.0658,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732013884243,4.0658,245.96,245.9,11.91624668]
["bitfinex","SOLUSD",1732013885325,4.0653,245.98,245.9,11.91624668]
["bitfinex","SOLUSD",1732013885727,24.0653,245.98,245.9,11.91624668]
["bitfinex","SOLUSD",1732013885929,24.0653,245.98,245.9,15.98284668]
["bitfinex","SOLUSD",1732013886736,4.0651,246.0,245.92,11.91624668]
["bitfinex","SOLUSD",1732013887058,4.0643,246.04,245.96,11.91624668]
["bitfinex","SOLUSD",1732013887233,4.0643,246.04,245.98,11.91624668]
["bitfinex","SOLUSD",1732013887839,4.0643,246.04,245.98,15.98154668]
["bitfinex","SOLUSD",1732013888052,4.0643,246.04,245.98,11.91624668]
["bitfinex","SOLUSD",1732013888644,11.91624668,246.09,246.0,11.91624668]
["bitfinex","SOLUSD",1732013888950,11.91624668,246.07,246.0,11.91624668]
["bitfinex","SOLUSD",1732013889344,11.91624668,246.07,246.0,15.98114668]
["bitfinex","SOLUSD",1732013889655,11.91624668,246.09,246.0,11.91624668]
["bitfinex","SOLUSD",1732013890163,11.91624668,246.09,246.0,15.98124668]
["bitfinex","SOLUSD",1732013890343,11.91624668,246.07,246.0,11.91624668]
["bitfinex","SOLUSD",1732013890540,20.0,246.06,246.0,11.91624668]
["bitfinex","SOLUSD",1732013891436,24.0641,246.06,246.0,11.91624668]
["bitfinex","SOLUSD",1732013891643,20.0,246.08,246.02,11.91624668]
["bitfinex","SOLUSD",1732013891837,4.0635,246.1,246.04,11.91624668]
["bitfinex","SOLUSD",1732013892044,4.0631,246.12,246.06,11.91624668]
["bitfinex","SOLUSD",1732013892265,15.97854668,246.16,246.08,11.91624668]
["bitfinex","SOLUSD",1732013892552,4.0623,246.16,246.08,11.91624668]
["bitfinex","SOLUSD",1732013892760,11.91624668,246.15,246.08,11.91624668]
["bitfinex","SOLUSD",1732013893264,11.91624668,246.13,246.04,11.91624668]
["bitfinex","SOLUSD",1732013893449,11.91624668,246.11,246.04,11.91624668]
["bitfinex","SOLUSD",1732013893751,11.91624668,246.09,246.02,26.14264668]
["bitfinex","SOLUSD",1732013893938,20.0,246.1,246.02,22.07794668]
["bitfinex","SOLUSD",1732013894261,11.91624668,246.09,246.02,22.07794668]
["bitfinex","SOLUSD",1732013895160,11.91624668,246.09,246.02,11.91624668]
["bitfinex","SOLUSD",1732013895341,4.0637,246.08,246.0,31.41884668]
["bitfinex","SOLUSD",1732013895537,4.0637,246.08,246.01,0.34465462]
["bitfinex","SOLUSD",1732013895848,20.0,246.1,246.03,0.25098]
["bitfinex","SOLUSD",1732013896045,20.0,246.1,246.04,11.91624668]
["bitfinex","SOLUSD",1732013896441,20.0,246.1,246.03,0.25098]
["bitfinex","SOLUSD",1732013896659,11.91624668,246.09,246.01,0.09367462]
["bitfinex","SOLUSD",1732013897361,20.0,246.08,246.01,0.09367462]
["bitfinex","SOLUSD",1732013897776,24.0637,246.08,246.01,4.15847462]
["bitfinex","SOLUSD",1732013898750,11.91624668,246.07,246.01,0.09367462]
["bitfinex","SOLUSD",1732013900168,15.98024668,246.07,246.01,0.09367462]
["bitfinex","SOLUSD",1732013903057,20.0,246.08,246.01,4.15847462]
["bitfinex","SOLUSD",1732013903268,11.91624668,246.11,246.02,12.16722668]
["bitfinex","SOLUSD",1732013903640,20.0,246.1,246.02,12.16722668]
["bitfinex","SOLUSD",1732013903840,20.0,246.1,246.04,11.91624668]
["bitfinex","SOLUSD",1732013904362,4.0627,246.14,246.04,11.91624668]
["bitfinex","SOLUSD",1732013904363,4.063,246.12,246.05,4.0642]
["bitfinex","SOLUSD",1732013904552,11.91624668,246.15,246.06,12.16722668]
["bitfinex","SOLUSD",1732013904761,11.91624668,246.15,246.08,11.91624668]
["bitfinex","SOLUSD",1732013905145,11.91624668,246.15,246.06,11.91624668]
["bitfinex","SOLUSD",1732013905348,11.91624668,246.13,246.06,11.91624668]
["bitfinex","SOLUSD",1732013905864,11.91624668,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732013906169,15.97914668,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732013907369,15.97914668,246.13,246.06,11.91624668]
["bitfinex","SOLUSD",1732013907667,11.91624668,246.11,246.05,14.2247]
["bitfinex","SOLUSD",1732013908367,15.97924668,246.13,246.05,14.2247]
["bitfinex","SOLUSD",1732013909668,15.97924668,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732013909865,11.91624668,246.13,246.08,0.25098]
["bitfinex","SOLUSD",1732013911144,11.91624668,246.13,246.08,4.31458]
["bitfinex","SOLUSD",1732013911772,4.0626,246.15,246.08,4.31458]
["bitfinex","SOLUSD",1732013911957,20.0,246.13,246.08,4.31458]
["bitfinex","SOLUSD",1732013914268,11.91624668,246.12,246.07,10.1597]
["bitfinex","SOLUSD",1732013915370,15.97924668,246.12,246.07,10.1597]
["bitfinex","SOLUSD",1732013916872,7.61007821,246.11,246.04,24.027864]
["bitfinex","SOLUSD",1732013917256,7.61007821,246.07,246.0,19.5026]
["bitfinex","SOLUSD",1732013917453,7.61007821,246.05,246.0,19.5026]
["bitfinex","SOLUSD",1732013917656,7.61007821,246.07,246.01,0.09367462]
["bitfinex","SOLUSD",1732013917957,20.0,246.11,246.01,0.09367462]
["bitfinex","SOLUSD",1732013918263,7.61007821,246.08,246.01,0.09367462]
["bitfinex","SOLUSD",1732013918463,7.61007821,246.08,246.01,24.12153862]
["bitfinex","SOLUSD",1732013918775,11.89346419,246.08,246.03,0.25098]
["bitfinex","SOLUSD",1732013919864,11.89346419,246.08,246.01,4.0647]
["bitfinex","SOLUSD",1732013919865,15.95716419,246.08,246.01,4.0647]
["bitfinex","SOLUSD",1732013920771,15.95716419,246.08,246.02,0.09367462]
["bitfinex","SOLUSD",1732013921652,15.95716419,246.08,246.02,4.15827462]
["bitfinex","SOLUSD",1732013922662,15.95656419,246.12,246.03,24.027864]
["bitfinex","SOLUSD",1732013922868,20.0,246.11,246.03,0.25098]
["bitfinex","SOLUSD",1732013923172,20.0,246.11,246.03,24.027864]
["bitfinex","SOLUSD",1732013923959,24.0632,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732013924364,4.0632,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732013925154,4.0632,246.11,246.05,4.31498]
["bitfinex","SOLUSD",1732013925563,11.89346419,246.09,246.0,25.6001]
["bitfinex","SOLUSD",1732013925869,15.95666419,246.11,246.03,11.89346419]
["bitfinex","SOLUSD",1732013926079,15.95666419,246.11,246.04,0.09367462]
["bitfinex","SOLUSD",1732013926676,11.89346419,246.11,246.04,0.09367462]
["bitfinex","SOLUSD",1732013926977,4.0631,246.12,246.04,0.34465462]
["bitfinex","SOLUSD",1732013927178,24.0631,246.12,246.04,0.34465462]
["bitfinex","SOLUSD",1732013927562,24.0631,246.12,246.05,4.0642]
["bitfinex","SOLUSD",1732013928269,4.0631,246.12,246.05,4.0642]
["bitfinex","SOLUSD",1732013928583,24.0631,246.12,246.05,4.0642]
["bitfinex","SOLUSD",1732013929188,11.89346419,246.15,246.06,0.25098]
["bitfinex","SOLUSD",1732013929367,20.0,246.14,246.06,0.25098]
["bitfinex","SOLUSD",1732013929866,20.0,246.14,246.08,11.89346419]
["bitfinex","SOLUSD",1732013930069,20.0,246.16,246.08,11.89346419]
["bitfinex","SOLUSD",1732013930377,4.0625,246.15,246.08,11.89346419]
["bitfinex","SOLUSD",1732013930584,4.0625,246.15,246.08,15.95706419]
["bitfinex","SOLUSD",1732013933768,15.95596419,246.15,246.08,15.95706419]
["bitfinex","SOLUSD",1732013934073,20.0,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732013935156,24.0628,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732013935471,20.0,246.12,246.05,10.1605]
["bitfinex","SOLUSD",1732013935665,11.89346419,246.09,246.02,4.0646]
["bitfinex","SOLUSD",1732013935863,11.89346419,246.09,246.01,14.2269]
["bitfinex","SOLUSD",1732013936059,11.89346419,246.09,246.02,0.09367462]
["bitfinex","SOLUSD",1732013937079,11.89346419,246.13,246.06,0.25098]
["bitfinex","SOLUSD",1732013938269,11.89346419,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732013938892,10.1553,246.18,246.07,4.0638]
["bitfinex","SOLUSD",1732013938893,4.0627,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732013939126,20.0,246.14,246.07,15.95726419]
["bitfinex","SOLUSD",1732013939267,24.0627,246.14,246.07,26.11696419]
["bitfinex","SOLUSD",1732013939467,11.89346419,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732013939983,11.89346419,246.13,246.07,10.1597]
["bitfinex","SOLUSD",1732013940682,4.0629,246.13,246.07,10.1597]
["bitfinex","SOLUSD",1732013941190,24.0629,246.13,246.07,10.1597]
["bitfinex","SOLUSD",1732013941488,24.0629,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732013942188,4.0627,246.15,246.08,0.25098]
["bitfinex","SOLUSD",1732013942484,20.0,246.16,246.08,0.25098]
["bitfinex","SOLUSD",1732013942697,7.60907753,246.17,246.08,0.25098]
["bitfinex","SOLUSD",1732013942698,4.0623,246.17,246.08,0.25098]
["bitfinex","SOLUSD",1732013942905,4.0623,246.17,246.09,21.83137753]
["bitfinex","SOLUSD",1732013944384,4.0623,246.17,246.1,4.31428]
["bitfinex","SOLUSD",1732013945194,7.60907753,246.16,246.09,10.1588]
["bitfinex","SOLUSD",1732013945392,7.60907753,246.1,246.05,10.1604]
["bitfinex","SOLUSD",1732013946480,7.60907753,246.1,246.06,0.09367462]
["bitfinex","SOLUSD",1732013948686,11.89224994,246.1,246.06,0.09367462]
["bitfinex","SOLUSD",1732013949092,11.89224994,246.1,246.02,11.89224994]
["bitfinex","SOLUSD",1732013949288,11.89224994,246.1,246.01,4.0648]
["bitfinex","SOLUSD",1732013949480,11.89224994,246.1,246.02,0.09367462]
["bitfinex","SOLUSD",1732013950505,4.0635,246.09,246.02,4.15827462]
["bitfinex","SOLUSD",1732013952790,11.89224994,246.08,246.0,62.9565704]
["bitfinex","SOLUSD",1732013952982,11.89224994,246.08,246.0,67.0213704]
["bitfinex","SOLUSD",1732013954000,11.89224994,246.06,246.0,25.46452046]
["bitfinex","SOLUSD",1732013954209,20.0,246.03,245.97,25.46452046]
["bitfinex","SOLUSD",1732013954502,20.0,246.03,245.96,25.46452046]
["bitfinex","SOLUSD",1732013954700,20.0,246.03,245.96,41.4223704]
["bitfinex","SOLUSD",1732013955090,20.0,246.03,245.97,0.09367462]
["bitfinex","SOLUSD",1732013955887,4.0644,246.04,245.97,4.15907462]
["bitfinex","SOLUSD",1732013961205,20.0,246.05,245.97,4.15907462]
["bitfinex","SOLUSD",1732013962909,4.0643,246.04,245.97,4.15907462]
["bitfinex","SOLUSD",1732013965883,20.0,246.05,245.97,4.15907462]
["bitfinex","SOLUSD",1732013966103,24.0642,246.05,245.98,11.89224994]
["bitfinex","SOLUSD",1732013966491,4.0642,246.05,245.98,11.89224994]
["bitfinex","SOLUSD",1732013966795,24.0639,246.07,246.02,11.89224994]
["bitfinex","SOLUSD",1732013967000,4.0636,246.09,246.02,11.89224994]
["bitfinex","SOLUSD",1732013968312,20.0,246.08,246.0,15.95724994]
["bitfinex","SOLUSD",1732013969024,20.0,246.08,246.02,11.89224994]
["bitfinex","SOLUSD",1732013969199,4.0636,246.09,246.02,11.89224994]
["bitfinex","SOLUSD",1732013969401,24.0633,246.1,246.02,11.89224994]
["bitfinex","SOLUSD",1732013970211,20.0,246.08,246.0,11.89224994]
["bitfinex","SOLUSD",1732013970388,20.0,246.08,246.0,15.95714994]
["bitfinex","SOLUSD",1732013970714,20.0,246.08,246.0,11.67711329]
["bitfinex","SOLUSD",1732013971913,4.0638,246.07,246.0,11.67711329]
["bitfinex","SOLUSD",1732013972495,4.0638,246.07,246.0,21.83971329]
["bitfinex","SOLUSD",1732013975212,20.0,246.1,246.04,7.61221329]
["bitfinex","SOLUSD",1732013975995,20.0,246.11,246.04,7.61221329]
["bitfinex","SOLUSD",1732013976703,7.61221329,246.1,246.01,16.52948]
["bitfinex","SOLUSD",1732013976905,20.0,246.09,246.01,24.14169329]
["bitfinex","SOLUSD",1732013977215,24.0636,246.09,246.02,4.0647]
["bitfinex","SOLUSD",1732013978114,24.0636,246.09,246.03,7.61221329]
["bitfinex","SOLUSD",1732013978321,24.0636,246.09,246.03,11.67671329]
["bitfinex","SOLUSD",1732013978615,24.0636,246.09,246.03,4.0645]
["bitfinex","SOLUSD",1732013979605,24.0636,246.09,246.01,16.2785]
["bitfinex","SOLUSD",1732013979815,24.0636,246.09,246.01,20.3432]
["bitfinex","SOLUSD",1732013980022,7.61221329,246.08,246.01,20.3432]
["bitfinex","SOLUSD",1732013980509,4.0636,246.09,246.01,20.3432]
["bitfinex","SOLUSD",1732013981014,24.0636,246.09,246.01,20.3432]
["bitfinex","SOLUSD",1732013981218,24.0636,246.09,246.02,7.61221329]
["bitfinex","SOLUSD",1732013985625,24.0627,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732013988124,24.0627,246.14,246.02,4.0647]
["bitfinex","SOLUSD",1732013988125,20.0,246.1,246.02,4.0647]
["bitfinex","SOLUSD",1732013988312,23.776884,246.09,246.02,11.67691329]
["bitfinex","SOLUSD",1732013988826,23.776884,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1732013989207,27.840384,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1732013989408,27.840384,246.09,246.03,4.15817462]
["bitfinex","SOLUSD",1732013990626,27.840384,246.09,246.04,7.61221329]
["bitfinex","SOLUSD",1732013991720,23.776884,246.14,246.06,7.61221329]
["bitfinex","SOLUSD",1732013993106,4.0628,246.13,246.06,11.67621329]
["bitfinex","SOLUSD",1732013997928,4.0628,246.13,246.06,21.83631329]
["bitfinex","SOLUSD",1732013999723,4.0632,246.11,246.06,17.77231329]
["bitfinex","SOLUSD",1732014001022,23.776884,246.08,246.04,1.0]
["bitfinex","SOLUSD",1732014001416,23.776884,246.1,246.05,7.61221329]
["bitfinex","SOLUSD",1732014001730,20.0,246.09,246.05,7.61221329]
["bitfinex","SOLUSD",1732014002134,24.0636,246.09,246.05,7.61221329]
["bitfinex","SOLUSD",1732014002804,24.0636,246.09,246.04,1.0]
["bitfinex","SOLUSD",1732014004526,0.12549,246.16,246.05,7.70588791]
["bitfinex","SOLUSD",1732014004735,23.776884,246.13,246.07,7.61221329]
["bitfinex","SOLUSD",1732014004917,23.776884,246.15,246.07,7.61221329]
["bitfinex","SOLUSD",1732014006134,23.776884,246.13,246.07,7.61221329]
["bitfinex","SOLUSD",1732014007534,4.063,246.12,246.07,7.61221329]
["bitfinex","SOLUSD",1732014008130,4.063,246.12,246.04,1.0]
["bitfinex","SOLUSD",1732014008131,7.61221329,246.1,246.04,1.0]
["bitfinex","SOLUSD",1732014008328,20.0,246.09,246.04,1.0]
["bitfinex","SOLUSD",1732014009210,24.0636,246.09,246.04,1.0]
["bitfinex","SOLUSD",1732014009411,20.0,246.1,246.04,8.61221329]
["bitfinex","SOLUSD",1732014009616,6.50071777,246.22,246.08,7.61221329]
["bitfinex","SOLUSD",1732014009816,22.5799,246.23,246.04,5.0643]
["bitfinex","SOLUSD",1732014009817,7.61221329,246.18,246.1,7.61221329]
["bitfinex","SOLUSD",1732014010015,4.0615,246.21,246.1,7.61221329]
["bitfinex","SOLUSD",1732014010229,7.61221329,246.18,246.1,7.61221329]
["bitfinex","SOLUSD",1732014010934,23.776884,246.16,246.1,7.61221329]
["bitfinex","SOLUSD",1732014011135,20.0,246.15,246.1,7.61221329]
["bitfinex","SOLUSD",1732014012236,24.0625,246.15,246.1,7.61221329]
["bitfinex","SOLUSD",1732014012623,4.0625,246.15,246.1,7.61221329]
["bitfinex","SOLUSD",1732014013120,30.44885316,246.24,246.05,0.09367462]
["bitfinex","SOLUSD",1732014013121,4.0605,246.27,246.14,7.61221329]
["bitfinex","SOLUSD",1732014013329,4.0605,246.27,246.19,7.61221329]
["bitfinex","SOLUSD",1732014013330,11.67271329,246.27,246.19,7.61221329]
["bitfinex","SOLUSD",1732014013518,30.0,246.2,246.11,15.9231]
["bitfinex","SOLUSD",1732014013830,7.61221329,246.19,246.11,23.53531329]
["bitfinex","SOLUSD",1732014014222,13.3334,246.2,246.18,16.04859]
["bitfinex","SOLUSD",1732014014534,7.61221329,246.35,246.19,13.31109106]
["bitfinex","SOLUSD",1732014014731,7.61221329,246.35,246.27,7.61221329]
["bitfinex","SOLUSD",1732014015234,10.147,246.38,246.27,7.61221329]
["bitfinex","SOLUSD",1732014015438,7.61221329,246.35,246.23,4.0611]
["bitfinex","SOLUSD",1732014015738,23.776884,246.3,246.22,17.76571329]
["bitfinex","SOLUSD",1732014016426,11.67061329,246.4,246.28,7.61221329]
["bitfinex","SOLUSD",1732014016730,11.67061329,246.4,246.3,7.61221329]
["bitfinex","SOLUSD",1732014016941,7.61221329,246.39,246.3,7.61221329]
["bitfinex","SOLUSD",1732014017312,4.0587,246.38,246.3,7.61221329]
["bitfinex","SOLUSD",1732014017714,4.0577,246.44,246.34,7.61221329]
["bitfinex","SOLUSD",1732014018010,7.61221329,246.38,246.3,7.61221329]
["bitfinex","SOLUSD",1732014018209,7.61221329,246.4,246.3,7.61221329]
["bitfinex","SOLUSD",1732014019036,4.0586,246.39,246.3,7.61221329]
["bitfinex","SOLUSD",1732014019247,4.0586,246.39,246.32,7.61221329]
["bitfinex","SOLUSD",1732014021567,23.776884,246.38,246.32,7.20145133]
["bitfinex","SOLUSD",1732014021925,6.35356555,246.46,246.38,15.8355]
["bitfinex","SOLUSD",1732014021926,4.0576,246.45,246.38,15.8355]
["bitfinex","SOLUSD",1732014022130,4.0559,246.55,246.44,7.61221329]
["bitfinex","SOLUSD",1732014022332,4.0559,246.55,246.38,15.8355]
["bitfinex","SOLUSD",1732014022333,14.1923,246.61,246.46,7.61221329]
["bitfinex","SOLUSD",1732014022632,7.61221329,246.56,246.46,7.61221329]
["bitfinex","SOLUSD",1732014022827,7.61221329,246.54,246.42,14.2031]
["bitfinex","SOLUSD",1732014023019,7.61221329,246.54,246.46,7.61221329]
["bitfinex","SOLUSD",1732014023332,7.61221329,246.56,246.47,7.61221329]
["bitfinex","SOLUSD",1732014023541,14.1923,246.61,246.47,7.61221329]
["bitfinex","SOLUSD",1732014023841,7.61221329,246.57,246.49,7.61221329]
["bitfinex","SOLUSD",1732014024142,4.0549,246.61,246.49,7.61221329]
["bitfinex","SOLUSD",1732014024453,7.61221329,246.6,246.51,7.61221329]
["bitfinex","SOLUSD",1732014024819,4.0546,246.63,246.51,7.61221329]
["bitfinex","SOLUSD",1732014025022,7.61221329,246.6,246.51,7.61221329]
["bitfinex","SOLUSD",1732014025229,4.0546,246.63,246.51,7.61221329]
["bitfinex","SOLUSD",1732014025438,24.0546,246.63,246.5,21.7888]
["bitfinex","SOLUSD",1732014025641,7.61221329,246.6,246.51,7.61221329]
["bitfinex","SOLUSD",1732014026035,7.61221329,246.58,246.49,7.61221329]
["bitfinex","SOLUSD",1732014026254,4.0556,246.57,246.49,7.61221329]
["bitfinex","SOLUSD",1732014027434,23.902374,246.6,246.49,7.61221329]
["bitfinex","SOLUSD",1732014027643,23.776884,246.57,246.49,7.61221329]
["bitfinex","SOLUSD",1732014028432,23.776884,246.6,246.49,7.61221329]
["bitfinex","SOLUSD",1732014028636,23.776884,246.58,246.49,7.61221329]
["bitfinex","SOLUSD",1732014029831,4.0556,246.57,246.51,7.61221329]
["bitfinex","SOLUSD",1732014030628,23.776884,246.56,246.44,21.6335]
["bitfinex","SOLUSD",1732014030949,23.776884,246.54,246.47,7.61221329]
["bitfinex","SOLUSD",1732014031146,7.73770329,246.55,246.47,7.61221329]
["bitfinex","SOLUSD",1732014031459,4.0556,246.57,246.47,7.61221329]
["bitfinex","SOLUSD",1732014031640,4.0556,246.57,246.49,7.61221329]
["bitfinex","SOLUSD",1732014033432,4.0556,246.57,246.46,4.0573]
["bitfinex","SOLUSD",1732014033633,4.0556,246.57,246.49,7.61221329]
["bitfinex","SOLUSD",1732014033849,4.0556,246.57,246.51,7.61221329]
["bitfinex","SOLUSD",1732014034554,11.66761329,246.59,246.51,7.61221329]
["bitfinex","SOLUSD",1732014034861,4.0554,246.59,246.53,7.61221329]
["bitfinex","SOLUSD",1732014035359,4.0544,246.64,246.56,6.2403]
["bitfinex","SOLUSD",1732014035534,7.61221329,246.62,246.55,7.61221329]
["bitfinex","SOLUSD",1732014035740,4.0539,246.67,246.5,4.15027462]
["bitfinex","SOLUSD",1732014036044,7.61221329,246.61,246.52,7.61221329]
["bitfinex","SOLUSD",1732014036259,7.61221329,246.59,246.5,7.61221329]
["bitfinex","SOLUSD",1732014036854,7.61221329,246.59,246.52,7.61221329]
["bitfinex","SOLUSD",1732014037236,7.61221329,246.59,246.51,7.61221329]
["bitfinex","SOLUSD",1732014037633,0.12549,246.61,246.51,7.61221329]
["bitfinex","SOLUSD",1732014037851,7.61221329,246.6,246.51,7.61221329]
["bitfinex","SOLUSD",1732014038055,7.61221329,246.6,246.49,0.09367462]
["bitfinex","SOLUSD",1732014038260,7.61221329,246.58,246.5,7.61221329]
["bitfinex","SOLUSD",1732014038560,0.12549,246.55,246.46,7.61221329]
["bitfinex","SOLUSD",1732014039141,7.61221329,246.54,246.42,15.2547]
["bitfinex","SOLUSD",1732014039337,7.61221329,246.52,246.42,15.2547]
["bitfinex","SOLUSD",1732014039541,0.12549,246.51,246.42,22.86691329]
["bitfinex","SOLUSD",1732014039761,0.12549,246.49,246.42,7.61221329]
["bitfinex","SOLUSD",1732014041047,0.24769814,246.5,246.44,7.61221329]
["bitfinex","SOLUSD",1732014041241,20.0,246.55,246.44,7.61221329]
["bitfinex","SOLUSD",1732014041242,7.61221329,246.52,246.44,7.61221329]
["bitfinex","SOLUSD",1732014041955,7.61221329,246.52,246.37,14.29987462]
["bitfinex","SOLUSD",1732014041956,0.12549,246.51,246.39,4.0584]
["bitfinex","SOLUSD",1732014042262,0.12549,246.51,246.43,7.61221329]
["bitfinex","SOLUSD",1732014042562,0.12549,246.51,246.41,7.61221329]
["bitfinex","SOLUSD",1732014042563,0.12549,246.49,246.41,7.61221329]
["bitfinex","SOLUSD",1732014042742,0.12549,246.44,246.32,10.1492]
["bitfinex","SOLUSD",1732014042940,0.12549,246.44,246.35,7.61221329]
["bitfinex","SOLUSD",1732014043465,7.61221329,246.43,246.35,7.61221329]
["bitfinex","SOLUSD",1732014043846,7.61221329,246.43,246.34,7.61221329]
["bitfinex","SOLUSD",1732014043847,20.0,246.42,246.34,7.61221329]
["bitfinex","SOLUSD",1732014044179,0.25098,246.4,246.3,16.2934]
["bitfinex","SOLUSD",1732014044366,7.61221329,246.39,246.31,7.61221329]
["bitfinex","SOLUSD",1732014044551,0.12549,246.38,246.31,7.61221329]
["bitfinex","SOLUSD",1732014044746,0.12549,246.38,246.28,6.0708]
["bitfinex","SOLUSD",1732014045053,0.12549,246.38,246.29,7.61221329]
["bitfinex","SOLUSD",1732014046357,4.0589,246.37,246.28,6.0708]
["bitfinex","SOLUSD",1732014046670,4.0589,246.37,246.3,7.61221329]
["bitfinex","SOLUSD",1732014046961,4.0589,246.37,246.24,20.701]
["bitfinex","SOLUSD",1732014047467,7.61221329,246.35,246.26,7.61221329]
["bitfinex","SOLUSD",1732014047648,7.61221329,246.35,246.24,16.6401]
["bitfinex","SOLUSD",1732014047966,7.61221329,246.35,246.22,16.268]
["bitfinex","SOLUSD",1732014047967,0.25098,246.34,246.26,7.61221329]
["bitfinex","SOLUSD",1732014048368,0.12549,246.32,246.26,7.61221329]
["bitfinex","SOLUSD",1732014048870,0.12549,246.32,246.24,7.61221329]
["bitfinex","SOLUSD",1732014049439,0.12549,246.32,246.18,16.6146]
["bitfinex","SOLUSD",1732014049440,0.12549,246.3,246.23,7.61221329]
["bitfinex","SOLUSD",1732014049662,0.12549,246.3,246.18,16.6146]
["bitfinex","SOLUSD",1732014049974,20.12549,246.3,246.21,7.61221329]
["bitfinex","SOLUSD",1732014050166,20.12549,246.28,246.2,7.61221329]
["bitfinex","SOLUSD",1732014050349,20.12549,246.28,246.12,56.72035316]
["bitfinex","SOLUSD",1732014050350,7.61221329,246.25,246.17,7.61221329]
["bitfinex","SOLUSD",1732014050552,0.12549,246.22,246.12,16.1142]
["bitfinex","SOLUSD",1732014050753,7.61221329,246.21,246.07,14.2233]
["bitfinex","SOLUSD",1732014051058,7.61221329,246.19,246.1,7.61221329]
["bitfinex","SOLUSD",1732014052547,4.062,246.18,246.1,7.61221329]
["bitfinex","SOLUSD",1732014052748,4.062,246.18,246.11,11.88319927]
["bitfinex","SOLUSD",1732014054245,4.062,246.18,246.07,14.2233]
["bitfinex","SOLUSD",1732014054446,15.94519927,246.18,246.1,11.88319927]
["bitfinex","SOLUSD",1732014055560,4.062,246.18,246.1,11.88319927]
["bitfinex","SOLUSD",1732014056053,4.062,246.18,246.08,23.87055862]
["bitfinex","SOLUSD",1732014056254,15.94519927,246.18,246.1,11.88319927]
["bitfinex","SOLUSD",1732014056769,15.94519927,246.18,246.06,16.1142]
["bitfinex","SOLUSD",1732014056770,20.0,246.13,246.06,16.1142]
["bitfinex","SOLUSD",1732014056972,20.0,246.13,246.05,11.88319927]
["bitfinex","SOLUSD",1732014057667,11.88319927,246.1,246.02,11.88319927]
["bitfinex","SOLUSD",1732014057971,20.0,246.11,246.06,11.88319927]
["bitfinex","SOLUSD",1732014058472,4.063,246.12,245.99,20.4326]
["bitfinex","SOLUSD",1732014058473,15.94619927,246.12,246.04,11.88319927]
["bitfinex","SOLUSD",1732014058672,20.0,246.11,245.99,16.3675]
["bitfinex","SOLUSD",1732014058978,31.88319927,246.09,246.01,11.88319927]
["bitfinex","SOLUSD",1732014059466,4.0642,246.05,245.99,11.88319927]
["bitfinex","SOLUSD",1732014059653,4.0642,246.05,246.01,11.88319927]
["bitfinex","SOLUSD",1732014060270,0.25098,246.15,246.03,11.88319927]
["bitfinex","SOLUSD",1732014060582,11.88319927,246.04,245.93,11.88319927]
["bitfinex","SOLUSD",1732014060757,0.25098,245.99,245.91,11.88319927]
["bitfinex","SOLUSD",1732014060956,11.88319927,245.97,245.89,11.88319927]
["bitfinex","SOLUSD",1732014061459,4.0658,245.95,245.89,11.88319927]
["bitfinex","SOLUSD",1732014062570,20.12549,245.94,245.87,11.88319927]
["bitfinex","SOLUSD",1732014062970,20.12549,245.94,245.85,11.88319927]
["bitfinex","SOLUSD",1732014063673,4.0661,245.93,245.85,11.88319927]
["bitfinex","SOLUSD",1732014064582,15.94929927,245.93,245.8,10.1706]
["bitfinex","SOLUSD",1732014064757,15.94929927,245.93,245.83,11.88319927]
["bitfinex","SOLUSD",1732014064758,11.88319927,245.91,245.83,11.88319927]
["bitfinex","SOLUSD",1732014064983,20.0,245.9,245.83,11.88319927]
["bitfinex","SOLUSD",1732014065662,4.0668,245.89,245.83,11.88319927]
["bitfinex","SOLUSD",1732014066170,12.00868927,245.87,245.79,11.88319927]
["bitfinex","SOLUSD",1732014066370,20.0,245.86,245.77,11.88319927]
["bitfinex","SOLUSD",1732014066571,20.0,245.84,245.77,11.88319927]
["bitfinex","SOLUSD",1732014067162,11.88319927,245.85,245.77,11.88319927]
["bitfinex","SOLUSD",1732014067384,4.19329,245.83,245.75,11.88319927]
["bitfinex","SOLUSD",1732014067679,20.0,245.86,245.79,11.88319927]
["bitfinex","SOLUSD",1732014067859,4.0676,245.85,245.79,11.88319927]
["bitfinex","SOLUSD",1732014069162,4.0672,245.87,245.83,11.88319927]
["bitfinex","SOLUSD",1732014069363,4.0672,245.87,245.81,11.88319927]
["bitfinex","SOLUSD",1732014069563,4.0672,245.87,245.77,11.88319927]
["bitfinex","SOLUSD",1732014069564,20.12549,245.86,245.77,11.88319927]
["bitfinex","SOLUSD",1732014069780,20.0,245.82,245.72,15.7423]
["bitfinex","SOLUSD",1732014070060,11.88319927,245.81,245.72,11.88319927]
["bitfinex","SOLUSD",1732014070256,11.88319927,245.79,245.7,11.88319927]
["bitfinex","SOLUSD",1732014070482,0.12549,245.78,245.7,11.88319927]
["bitfinex","SOLUSD",1732014070865,4.0688,245.77,245.7,11.88319927]
["bitfinex","SOLUSD",1732014071287,0.12549,245.76,245.68,11.88319927]
["bitfinex","SOLUSD",1732014071467,0.25098,245.76,245.68,11.88319927]
["bitfinex","SOLUSD",1732014072183,20.25098,245.76,245.68,11.88319927]
["bitfinex","SOLUSD",1732014072366,20.25098,245.7,245.54,21.2624]
["bitfinex","SOLUSD",1732014072684,20.25098,245.7,245.61,11.88319927]
["bitfinex","SOLUSD",1732014072685,11.88319927,245.68,245.61,11.88319927]
["bitfinex","SOLUSD",1732014072890,32.13417927,245.7,245.61,11.88319927]
["bitfinex","SOLUSD",1732014073077,11.88319927,245.76,245.66,11.88319927]
["bitfinex","SOLUSD",1732014073278,20.12549,245.75,245.66,11.88319927]
["bitfinex","SOLUSD",1732014074669,20.12549,245.75,245.68,11.88319927]
["bitfinex","SOLUSD",1732014074670,4.0693,245.74,245.68,11.88319927]
["bitfinex","SOLUSD",1732014075282,4.0682,245.81,245.7,11.88319927]
["bitfinex","SOLUSD",1732014075493,4.0682,245.81,245.75,11.88319927]
["bitfinex","SOLUSD",1732014076108,4.0682,245.81,245.73,11.88319927]
["bitfinex","SOLUSD",1732014076702,0.12549,245.8,245.73,11.88319927]
["bitfinex","SOLUSD",1732014076893,12.00868927,245.8,245.73,11.88319927]
["bitfinex","SOLUSD",1732014077391,0.12549,245.79,245.71,11.88319927]
["bitfinex","SOLUSD",1732014077690,11.88319927,245.78,245.69,11.88319927]
["bitfinex","SOLUSD",1732014078784,11.88319927,245.76,245.69,11.88319927]
["bitfinex","SOLUSD",1732014079780,4.0691,245.75,245.67,11.88319927]
["bitfinex","SOLUSD",1732014080295,11.88319927,245.76,245.69,11.88319927]
["bitfinex","SOLUSD",1732014080595,11.88319927,245.78,245.69,11.88319927]
["bitfinex","SOLUSD",1732014080983,4.0681,245.81,245.75,11.88319927]
["bitfinex","SOLUSD",1732014082685,6.3063,245.84,245.79,11.88319927]
["bitfinex","SOLUSD",1732014082993,16.2613,245.89,245.81,11.88319927]
["bitfinex","SOLUSD",1732014083190,4.067,245.88,245.81,11.88319927]
["bitfinex","SOLUSD",1732014084694,24.067,245.88,245.81,11.88319927]
["bitfinex","SOLUSD",1732014086988,24.067,245.88,245.79,11.88319927]
["bitfinex","SOLUSD",1732014087306,11.88319927,245.87,245.79,11.88319927]
["bitfinex","SOLUSD",1732014087682,11.88319927,245.83,245.75,11.88319927]
["bitfinex","SOLUSD",1732014088397,4.0673,245.86,245.79,11.88319927]
["bitfinex","SOLUSD",1732014088593,4.0668,245.9,245.83,11.88319927]
["bitfinex","SOLUSD",1732014088805,18.54649927,245.94,245.85,11.88319927]
["bitfinex","SOLUSD",1732014089100,11.88319927,245.92,245.85,11.88319927]
["bitfinex","SOLUSD",1732014089491,11.88319927,245.96,245.87,11.88319927]
["bitfinex","SOLUSD",1732014089690,4.0661,245.94,245.91,11.88319927]
["bitfinex","SOLUSD",1732014089894,4.0658,245.96,245.91,11.88319927]
["bitfinex","SOLUSD",1732014090096,4.0654,245.98,245.93,11.88319927]
["bitfinex","SOLUSD",1732014090808,11.88319927,246.02,245.93,11.88319927]
["bitfinex","SOLUSD",1732014090809,4.0651,246.0,245.93,11.88319927]
["bitfinex","SOLUSD",1732014090982,11.88319927,246.06,245.97,11.88319927]
["bitfinex","SOLUSD",1732014091182,4.0644,246.04,245.97,11.88319927]
["bitfinex","SOLUSD",1732014091804,4.0641,246.06,246.01,11.88319927]
["bitfinex","SOLUSD",1732014092001,10.1578,246.12,246.03,11.88319927]
["bitfinex","SOLUSD",1732014092002,11.88319927,246.12,246.03,11.88319927]
["bitfinex","SOLUSD",1732014092207,15.4337,246.13,246.05,11.88319927]
["bitfinex","SOLUSD",1732014092383,11.88319927,246.2,246.11,11.88319927]
["bitfinex","SOLUSD",1732014092700,11.88319927,246.16,246.07,11.88319927]
["bitfinex","SOLUSD",1732014092890,6.0344,246.21,245.92,0.5]
["bitfinex","SOLUSD",1732014092891,11.88319927,246.14,246.05,11.88319927]
["bitfinex","SOLUSD",1732014093395,11.88319927,246.12,246.03,11.88319927]
["bitfinex","SOLUSD",1732014093799,4.0632,246.11,246.03,11.88319927]
["bitfinex","SOLUSD",1732014095482,11.88319927,246.1,246.01,11.88319927]
["bitfinex","SOLUSD",1732014095683,11.88319927,246.08,245.99,11.88319927]
["bitfinex","SOLUSD",1732014096107,11.88319927,246.06,245.97,11.88319927]
["bitfinex","SOLUSD",1732014096804,4.0617,246.2,246.05,11.88319927]
["bitfinex","SOLUSD",1732014096995,4.0617,246.2,246.08,11.88319927]
["bitfinex","SOLUSD",1732014096996,11.88319927,246.17,246.08,11.88319927]
["bitfinex","SOLUSD",1732014097802,4.0623,246.16,246.08,11.88319927]
["bitfinex","SOLUSD",1732014098012,4.0617,246.2,246.14,11.88319927]
["bitfinex","SOLUSD",1732014098485,11.88319927,246.23,246.14,11.88319927]
["bitfinex","SOLUSD",1732014098681,11.88319927,246.21,246.05,0.12549]
["bitfinex","SOLUSD",1732014098886,11.88319927,246.18,246.09,11.88319927]
["bitfinex","SOLUSD",1732014100113,4.0622,246.17,246.09,11.88319927]
["bitfinex","SOLUSD",1732014101411,11.88319927,246.16,246.09,11.88319927]
["bitfinex","SOLUSD",1732014101913,4.0612,246.23,246.0,10.1622]
["bitfinex","SOLUSD",1732014101914,11.88319927,246.1,246.0,10.1622]
["bitfinex","SOLUSD",1732014102209,11.88319927,246.08,246.0,10.1622]
["bitfinex","SOLUSD",1732014102382,11.88319927,246.1,246.01,11.88319927]
["bitfinex","SOLUSD",1732014102584,11.88319927,246.08,246.0,10.1622]
["bitfinex","SOLUSD",1732014103008,11.88319927,246.06,245.97,11.88319927]
["bitfinex","SOLUSD",1732014104290,11.88319927,246.08,245.99,11.88319927]
["bitfinex","SOLUSD",1732014105910,11.88319927,246.06,245.97,11.88319927]
["bitfinex","SOLUSD",1732014106095,4.0632,246.11,245.96,10.1642]
["bitfinex","SOLUSD",1732014106096,11.88319927,246.02,245.96,10.1642]
["bitfinex","SOLUSD",1732014107311,14.2212,246.11,245.96,10.1642]
["bitfinex","SOLUSD",1732014107312,11.88319927,246.08,245.99,11.88319927]
["bitfinex","SOLUSD",1732014107821,11.88319927,246.1,245.97,23.87055862]
["bitfinex","SOLUSD",1732014107990,11.88319927,246.1,246.0,11.88319927]
["bitfinex","SOLUSD",1732014108310,27.75959927,246.14,246.06,11.88319927]
["bitfinex","SOLUSD",1732014108502,4.0629,246.13,246.06,11.88319927]
["bitfinex","SOLUSD",1732014108703,4.0629,246.13,246.08,11.88319927]
["bitfinex","SOLUSD",1732014109409,4.0625,246.15,246.08,11.88319927]
["bitfinex","SOLUSD",1732014110188,4.0625,246.15,246.08,15.94679927]
["bitfinex","SOLUSD",1732014110396,4.0612,246.23,246.13,11.88319927]
["bitfinex","SOLUSD",1732014110599,4.0612,246.23,246.15,11.88319927]
["bitfinex","SOLUSD",1732014110797,15.94409927,246.25,246.17,11.88319927]
["bitfinex","SOLUSD",1732014111102,15.94409927,246.25,246.15,11.88319927]
["bitfinex","SOLUSD",1732014111810,4.0609,246.25,246.19,11.88319927]
["bitfinex","SOLUSD",1732014112313,11.88319927,246.29,246.19,11.88319927]
["bitfinex","SOLUSD",1732014112314,15.94339927,246.29,246.19,11.88319927]
["bitfinex","SOLUSD",1732014112608,18.99914857,246.28,246.2,18.99914857]
["bitfinex","SOLUSD",1732014113015,4.0602,246.29,246.17,4.0621]
["bitfinex","SOLUSD",1732014113016,4.0602,246.29,246.22,18.99914857]
["bitfinex","SOLUSD",1732014113211,0.5,246.41,246.28,18.99914857]
["bitfinex","SOLUSD",1732014113212,4.0582,246.41,246.28,18.99914857]
["bitfinex","SOLUSD",1732014113417,18.99914857,246.37,246.28,18.99914857]
["bitfinex","SOLUSD",1732014114400,18.99914857,246.33,246.25,18.99914857]
["bitfinex","SOLUSD",1732014114804,18.99914857,246.31,246.23,10.153]
["bitfinex","SOLUSD",1732014116021,18.99914857,246.31,246.16,6.4996]
["bitfinex","SOLUSD",1732014116022,18.99914857,246.25,246.18,18.99914857]
["bitfinex","SOLUSD",1732014116337,18.99914857,246.25,246.08,0.5]
["bitfinex","SOLUSD",1732014116338,23.06044857,246.23,246.14,23.06174857]
["bitfinex","SOLUSD",1732014116507,18.99914857,246.21,246.14,18.99914857]
["bitfinex","SOLUSD",1732014117092,18.99914857,246.19,246.11,18.99914857]
["bitfinex","SOLUSD",1732014118095,18.99914857,246.19,246.09,4.0634]
["bitfinex","SOLUSD",1732014118096,18.99914857,246.19,246.09,18.99914857]
["bitfinex","SOLUSD",1732014118514,4.062,246.18,246.09,18.99914857]
["bitfinex","SOLUSD",1732014120416,4.062,246.18,246.11,18.99914857]
["bitfinex","SOLUSD",1732014120603,18.99914857,246.17,246.06,10.16]
["bitfinex","SOLUSD",1732014120812,18.99914857,246.15,246.07,18.99914857]
["bitfinex","SOLUSD",1732014121714,4.0627,246.14,246.07,18.99914857]
["bitfinex","SOLUSD",1732014122601,18.99914857,246.13,246.03,18.99914857]
["bitfinex","SOLUSD",1732014123003,18.99914857,246.13,246.05,18.99914857]
["bitfinex","SOLUSD",1732014123316,4.0624,246.16,246.11,18.99914857]
["bitfinex","SOLUSD",1732014123514,18.99914857,246.21,246.11,18.99914857]
["bitfinex","SOLUSD",1732014123699,4.0619,246.19,246.11,18.99914857]
["bitfinex","SOLUSD",1732014124102,23.06104857,246.19,246.11,18.99914857]
["bitfinex","SOLUSD",1732014124705,4.0619,246.19,246.13,18.99914857]
["bitfinex","SOLUSD",1732014124923,4.0619,246.19,246.15,18.99914857]
["bitfinex","SOLUSD",1732014125422,18.99914857,246.27,246.17,18.99914857]
["bitfinex","SOLUSD",1732014125630,4.0602,246.29,246.21,18.99914857]
["bitfinex","SOLUSD",1732014127011,4.0602,246.29,246.18,4.062]
["bitfinex","SOLUSD",1732014127012,4.0602,246.29,246.23,18.99914857]
["bitfinex","SOLUSD",1732014127504,4.0602,246.29,246.25,18.99914857]
["bitfinex","SOLUSD",1732014127703,4.0595,246.33,246.25,18.99914857]
["bitfinex","SOLUSD",1732014128118,4.0595,246.33,246.27,18.99914857]
["bitfinex","SOLUSD",1732014128320,4.0589,246.37,246.31,18.99914857]
["bitfinex","SOLUSD",1732014128618,4.0589,246.37,246.25,24.027864]
["bitfinex","SOLUSD",1732014128823,4.0589,246.37,246.33,18.99914857]
["bitfinex","SOLUSD",1732014129021,4.0586,246.39,246.33,18.99914857]
["bitfinex","SOLUSD",1732014129411,16.9186,246.45,246.25,34.179864]
["bitfinex","SOLUSD",1732014129412,4.0577,246.44,246.37,18.99914857]
["bitfinex","SOLUSD",1732014129733,4.0577,246.44,246.39,18.99914857]
["bitfinex","SOLUSD",1732014130302,4.0577,246.44,246.3,10.1502]
["bitfinex","SOLUSD",1732014130509,4.0577,246.44,246.37,18.99914857]
["bitfinex","SOLUSD",1732014130715,18.99914857,246.43,246.34,18.99914857]
["bitfinex","SOLUSD",1732014131121,18.99914857,246.41,246.32,18.99914857]
["bitfinex","SOLUSD",1732014131321,18.99914857,246.43,246.34,18.99914857]
["bitfinex","SOLUSD",1732014132140,18.99914857,246.41,246.32,18.99914857]
["bitfinex","SOLUSD",1732014132432,4.0584,246.4,246.32,18.99914857]
["bitfinex","SOLUSD",1732014132637,18.99914857,246.39,246.32,18.99914857]
["bitfinex","SOLUSD",1732014133137,4.0584,246.4,246.32,18.99914857]
["bitfinex","SOLUSD",1732014133504,4.0584,246.4,246.34,18.99914857]
["bitfinex","SOLUSD",1732014134107,4.0584,246.4,246.27,10.1514]
["bitfinex","SOLUSD",1732014134314,4.0584,246.4,246.36,18.99914857]
["bitfinex","SOLUSD",1732014134719,3.95133072,246.4,246.36,18.99914857]
["bitfinex","SOLUSD",1732014135643,4.0581,246.42,246.36,18.99914857]
["bitfinex","SOLUSD",1732014136740,18.99914857,246.38,246.3,18.99914857]
["bitfinex","SOLUSD",1732014137068,18.99914857,246.36,246.26,18.99914857]
["bitfinex","SOLUSD",1732014137221,18.99914857,246.36,246.28,18.99914857]
["bitfinex","SOLUSD",1732014137833,18.99914857,246.36,246.28,1.99308957]
["bitfinex","SOLUSD",1732014138142,18.99914857,246.32,246.24,18.99914857]
["bitfinex","SOLUSD",1732014138340,18.99914857,246.3,246.23,0.09367462]
["bitfinex","SOLUSD",1732014138845,4.0602,246.29,246.24,18.99914857]
["bitfinex","SOLUSD",1732014140233,18.99914857,246.32,246.24,18.99914857]
["bitfinex","SOLUSD",1732014140425,4.0599,246.31,246.24,18.99914857]
["bitfinex","SOLUSD",1732014140935,18.99914857,246.3,246.22,18.99914857]
["bitfinex","SOLUSD",1732014141114,18.99914857,246.28,246.2,18.99914857]
["bitfinex","SOLUSD",1732014141321,18.99914857,246.26,246.18,18.99914857]
["bitfinex","SOLUSD",1732014141919,18.99914857,246.24,246.16,19.09282319]
["bitfinex","SOLUSD",1732014142434,4.0612,246.23,246.16,18.99914857]
["bitfinex","SOLUSD",1732014143245,18.99914857,246.22,246.14,18.99914857]
["bitfinex","SOLUSD",1732014143415,18.99914857,246.22,246.1,6.3809]
["bitfinex","SOLUSD",1732014143416,18.99914857,246.18,246.09,10.1585]
["bitfinex","SOLUSD",1732014143613,18.99914857,246.22,246.14,18.99914857]
["bitfinex","SOLUSD",1732014143815,10.1374,246.23,246.16,18.99914857]
["bitfinex","SOLUSD",1732014144252,4.0612,246.23,246.16,18.99914857]
["bitfinex","SOLUSD",1732014146160,18.99914857,246.26,246.16,18.99914857]
["bitfinex","SOLUSD",1732014146337,18.99914857,246.26,246.14,4.0626]
["bitfinex","SOLUSD",1732014146338,4.0609,246.25,246.18,18.99914857]
["bitfinex","SOLUSD",1732014147256,4.0609,246.25,246.16,18.99914857]
["bitfinex","SOLUSD",1732014147458,18.99914857,246.22,246.14,18.99914857]
["bitfinex","SOLUSD",1732014148640,4.0609,246.25,246.18,18.99914857]
["bitfinex","SOLUSD",1732014149239,4.0609,246.25,246.2,18.99914857]
["bitfinex","SOLUSD",1732014149437,4.0605,246.27,246.2,18.99914857]
["bitfinex","SOLUSD",1732014150253,4.0605,246.27,246.18,18.99914857]
["bitfinex","SOLUSD",1732014150254,18.99914857,246.26,246.18,18.99914857]
["bitfinex","SOLUSD",1732014150437,4.0605,246.27,246.14,14.2194]
["bitfinex","SOLUSD",1732014150438,18.99914857,246.24,246.14,10.1568]
["bitfinex","SOLUSD",1732014150759,18.99914857,246.26,246.16,18.99914857]
["bitfinex","SOLUSD",1732014151161,18.99914857,246.26,246.18,18.99914857]
["bitfinex","SOLUSD",1732014151459,4.0609,246.25,246.18,18.99914857]
["bitfinex","SOLUSD",1732014152048,18.99914857,246.24,246.16,18.99914857]
["bitfinex","SOLUSD",1732014152755,18.99914857,246.22,246.14,18.99914857]
["bitfinex","SOLUSD",1732014153566,4.0615,246.21,246.14,18.99914857]
["bitfinex","SOLUSD",1732014154458,4.0615,246.21,246.1,18.99914857]
["bitfinex","SOLUSD",1732014154459,18.99914857,246.18,246.1,18.99914857]
["bitfinex","SOLUSD",1732014155262,18.99914857,246.16,246.08,18.99914857]
["bitfinex","SOLUSD",1732014155668,4.0625,246.15,246.08,18.99914857]
["bitfinex","SOLUSD",1732014156664,18.99914857,246.14,246.06,18.99914857]
["bitfinex","SOLUSD",1732014156866,18.99914857,246.14,246.04,18.99914857]
["bitfinex","SOLUSD",1732014157161,18.99914857,246.12,246.04,18.99914857]
["bitfinex","SOLUSD",1732014157470,20.5171,246.15,246.02,18.99914857]
["bitfinex","SOLUSD",1732014157649,20.5171,246.15,245.98,18.99914857]
["bitfinex","SOLUSD",1732014157650,18.99914857,246.08,245.98,18.99914857]
["bitfinex","SOLUSD",1732014158360,18.99914857,246.08,245.99,18.99914857]
["bitfinex","SOLUSD",1732014158938,4.0638,246.07,245.99,18.99914857]
["bitfinex","SOLUSD",1732014159968,18.99914857,246.04,245.92,14.232]
["bitfinex","SOLUSD",1732014160145,23.06294857,246.07,245.99,18.99914857]
["bitfinex","SOLUSD",1732014160879,4.0638,246.07,246.01,18.99914857]
["bitfinex","SOLUSD",1732014161058,25.29734857,246.15,246.05,18.99914857]
["bitfinex","SOLUSD",1732014161370,6.2982,246.15,246.09,18.99914857]
["bitfinex","SOLUSD",1732014161960,18.99914857,246.11,246.03,18.99914857]
["bitfinex","SOLUSD",1732014162154,18.99914857,246.09,246.01,18.99914857]
["bitfinex","SOLUSD",1732014163472,4.0637,246.08,246.01,18.99914857]
["bitfinex","SOLUSD",1732014163788,4.0637,246.08,245.96,10.28929]
["bitfinex","SOLUSD",1732014163789,18.99914857,246.07,245.99,18.99914857]
["bitfinex","SOLUSD",1732014164066,18.99914857,246.07,245.97,18.99914857]
["bitfinex","SOLUSD",1732014164448,18.99914857,246.05,245.97,18.99914857]
["bitfinex","SOLUSD",1732014164655,18.99914857,246.03,245.95,18.99914857]
["bitfinex","SOLUSD",1732014165453,4.0647,246.02,245.95,18.99914857]
["bitfinex","SOLUSD",1732014167374,4.0638,246.07,245.99,18.99914857]
["bitfinex","SOLUSD",1732014169057,4.0638,246.07,246.03,18.99914857]
["bitfinex","SOLUSD",1732014169272,4.0638,246.07,246.05,18.99914857]
["bitfinex","SOLUSD",1732014169666,4.063,246.12,246.05,18.99914857]
["bitfinex","SOLUSD",1732014169977,4.063,246.12,246.07,18.99914857]
["bitfinex","SOLUSD",1732014170289,4.063,246.12,246.09,18.99914857]
["bitfinex","SOLUSD",1732014170657,4.0627,246.14,246.09,18.99914857]
["bitfinex","SOLUSD",1732014174383,4.0627,246.14,246.07,18.99914857]
["bitfinex","SOLUSD",1732014174880,4.0627,246.14,246.03,10.1613]
["bitfinex","SOLUSD",1732014174881,18.99914857,246.12,246.03,29.16044857]
["bitfinex","SOLUSD",1732014175061,0.12549,246.13,246.05,18.99914857]
["bitfinex","SOLUSD",1732014175783,18.99914857,246.1,246.01,18.99914857]
["bitfinex","SOLUSD",1732014176674,4.0635,246.09,246.01,18.99914857]
["bitfinex","SOLUSD",1732014178685,18.99914857,246.06,245.97,18.99914857]
["bitfinex","SOLUSD",1732014178978,18.99914857,246.04,245.95,18.99914857]
["bitfinex","SOLUSD",1732014180674,16.0688,246.06,245.93,14.2315]
["bitfinex","SOLUSD",1732014180675,4.0645,246.03,245.99,18.99914857]
["bitfinex","SOLUSD",1732014182466,4.0645,246.03,246.01,18.99914857]
["bitfinex","SOLUSD",1732014182668,16.0688,246.06,246.01,18.99914857]
["bitfinex","SOLUSD",1732014182873,4.0642,246.05,246.01,18.99914857]
["bitfinex","SOLUSD",1732014185779,4.0642,246.05,245.97,18.99914857]
["bitfinex","SOLUSD",1732014185982,18.99914857,246.04,245.95,18.99914857]
["bitfinex","SOLUSD",1732014187181,4.0648,246.01,245.95,18.99914857]
["bitfinex","SOLUSD",1732014188285,4.0648,246.01,245.97,18.99914857]
["bitfinex","SOLUSD",1732014189164,4.0643,246.04,245.95,18.99914857]
["bitfinex","SOLUSD",1732014189371,18.99914857,246.03,245.95,18.99914857]
["bitfinex","SOLUSD",1732014189566,4.0643,246.04,245.97,18.99914857]
["bitfinex","SOLUSD",1732014189889,4.0643,246.04,245.99,18.99914857]
["bitfinex","SOLUSD",1732014190196,4.0341,246.04,245.99,18.99914857]
["bitfinex","SOLUSD",1732014190561,4.0341,246.04,245.89,58.35543862]
["bitfinex","SOLUSD",1732014190766,18.99914857,246.01,245.89,14.2339]
["bitfinex","SOLUSD",1732014190967,18.99914857,245.99,245.89,10.1671]
["bitfinex","SOLUSD",1732014191193,18.99914857,245.95,245.87,18.99914857]
["bitfinex","SOLUSD",1732014191373,18.99914857,245.95,245.85,14.236]
["bitfinex","SOLUSD",1732014191566,18.99914857,245.95,245.85,29.16784857]
["bitfinex","SOLUSD",1732014191894,18.99914857,246.0,245.81,26.3203]
["bitfinex","SOLUSD",1732014191895,18.99914857,245.93,245.81,26.3203]
["bitfinex","SOLUSD",1732014192101,18.99914857,245.93,245.84,18.99914857]
["bitfinex","SOLUSD",1732014192671,4.0663,245.92,245.84,18.99914857]
["bitfinex","SOLUSD",1732014193088,18.99914857,245.87,245.8,18.99914857]
["bitfinex","SOLUSD",1732014193597,18.99914857,245.87,245.78,18.99914857]
["bitfinex","SOLUSD",1732014193776,0.25098,245.89,245.78,18.99914857]
["bitfinex","SOLUSD",1732014193975,18.99914857,245.89,245.8,18.99914857]
["bitfinex","SOLUSD",1732014194893,4.067,245.88,245.82,18.99914857]
["bitfinex","SOLUSD",1732014195078,20.0,245.89,245.8,18.99914857]
["bitfinex","SOLUSD",1732014195281,18.99914857,245.86,245.78,18.99914857]
["bitfinex","SOLUSD",1732014196173,18.99914857,245.86,245.76,18.99914857]
["bitfinex","SOLUSD",1732014196480,18.99914857,245.81,245.73,18.99914857]
["bitfinex","SOLUSD",1732014196796,4.0683,245.8,245.73,18.99914857]
["bitfinex","SOLUSD",1732014197897,18.99914857,245.85,245.76,18.99914857]
["bitfinex","SOLUSD",1732014198102,0.12549,245.89,245.74,0.09367462]
["bitfinex","SOLUSD",1732014198103,18.99914857,245.87,245.78,18.99914857]
["bitfinex","SOLUSD",1732014198496,18.99914857,245.83,245.74,18.99914857]
["bitfinex","SOLUSD",1732014198683,4.068,245.82,245.74,18.99914857]
["bitfinex","SOLUSD",1732014199997,4.068,245.82,245.76,18.99914857]
["bitfinex","SOLUSD",1732014200172,0.12549,245.89,245.73,10.1737]
["bitfinex","SOLUSD",1732014200173,18.99914857,245.87,245.78,18.99914857]
["bitfinex","SOLUSD",1732014201281,4.0673,245.86,245.78,18.99914857]
["bitfinex","SOLUSD",1732014202204,24.0673,245.86,245.78,18.99914857]
["bitfinex","SOLUSD",1732014203507,4.0673,245.86,245.8,18.99914857]
["bitfinex","SOLUSD",1732014204101,4.0671,245.88,245.84,18.99914857]
["bitfinex","SOLUSD",1732014204308,6.0478,245.9,245.86,18.99914857]
["bitfinex","SOLUSD",1732014204309,4.0667,245.9,245.86,18.99914857]
["bitfinex","SOLUSD",1732014204883,4.0667,245.9,245.86,17.95802237]
["bitfinex","SOLUSD",1732014205388,4.0663,245.92,245.86,17.95802237]
["bitfinex","SOLUSD",1732014206082,24.0663,245.92,245.86,17.95802237]
["bitfinex","SOLUSD",1732014207287,24.0663,245.92,245.84,18.99914857]
["bitfinex","SOLUSD",1732014208601,24.0663,245.92,245.86,18.99914857]
["bitfinex","SOLUSD",1732014210014,24.0663,245.92,245.82,4.0679]
["bitfinex","SOLUSD",1732014210015,18.99914857,245.91,245.83,18.99914857]
["bitfinex","SOLUSD",1732014210196,20.0,245.9,245.83,18.99914857]
["bitfinex","SOLUSD",1732014210592,20.0,245.9,245.82,14.2379]
["bitfinex","SOLUSD",1732014210804,31.76518631,245.94,245.86,11.90828631]
["bitfinex","SOLUSD",1732014210989,20.0,245.93,245.86,11.90828631]
["bitfinex","SOLUSD",1732014211893,11.90828631,245.89,245.82,26.14618631]
["bitfinex","SOLUSD",1732014212308,11.90828631,245.89,245.82,10.17]
["bitfinex","SOLUSD",1732014212598,4.0666,245.9,245.75,11.90828631]
["bitfinex","SOLUSD",1732014212599,11.90828631,245.83,245.75,11.90828631]
["bitfinex","SOLUSD",1732014213312,11.90828631,245.85,245.77,11.90828631]
["bitfinex","SOLUSD",1732014214116,20.0,245.89,245.81,11.90828631]
["bitfinex","SOLUSD",1732014214294,20.0,245.89,245.83,11.90828631]
["bitfinex","SOLUSD",1732014214804,4.0666,245.9,245.83,11.90828631]
["bitfinex","SOLUSD",1732014215795,4.0666,245.9,245.83,15.97598631]
["bitfinex","SOLUSD",1732014217995,15.97428631,245.94,245.85,11.90828631]
["bitfinex","SOLUSD",1732014218215,15.97428631,245.94,245.87,11.90828631]
["bitfinex","SOLUSD",1732014218216,4.066,245.94,245.87,11.90828631]
["bitfinex","SOLUSD",1732014221629,24.0663,245.93,245.87,11.90828631]
["bitfinex","SOLUSD",1732014221816,20.0,245.93,245.89,11.90828631]
["bitfinex","SOLUSD",1732014222007,15.7105,246.0,245.91,11.90828631]
["bitfinex","SOLUSD",1732014222008,4.0653,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014223223,24.0653,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014225031,4.0653,245.98,245.93,11.90828631]
["bitfinex","SOLUSD",1732014227036,4.0648,246.01,245.93,15.97438631]
["bitfinex","SOLUSD",1732014227226,4.0648,246.01,245.95,11.90828631]
["bitfinex","SOLUSD",1732014230123,20.0,245.99,245.91,11.90828631]
["bitfinex","SOLUSD",1732014230936,4.0653,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014232830,20.0,245.93,245.84,10.1692]
["bitfinex","SOLUSD",1732014233136,11.90828631,245.92,245.84,10.1692]
["bitfinex","SOLUSD",1732014233547,11.90828631,245.9,245.78,6.2409]
["bitfinex","SOLUSD",1732014233717,11.90828631,245.9,245.81,32.09328631]
["bitfinex","SOLUSD",1732014233922,11.90828631,245.9,245.82,0.09367462]
["bitfinex","SOLUSD",1732014234741,11.90828631,245.9,245.81,14.2384]
["bitfinex","SOLUSD",1732014235044,11.90828631,245.92,245.84,11.90828631]
["bitfinex","SOLUSD",1732014235229,4.0663,245.93,245.86,11.90828631]
["bitfinex","SOLUSD",1732014235734,24.0663,245.93,245.86,11.90828631]
["bitfinex","SOLUSD",1732014236243,11.90828631,245.9,245.82,22.07828631]
["bitfinex","SOLUSD",1732014236414,11.90828631,245.92,245.84,11.90828631]
["bitfinex","SOLUSD",1732014237623,20.0,245.95,245.88,11.90828631]
["bitfinex","SOLUSD",1732014237823,24.0659,245.95,245.88,11.90828631]
["bitfinex","SOLUSD",1732014240116,20.0,245.91,245.84,11.90828631]
["bitfinex","SOLUSD",1732014240538,11.90828631,245.9,245.82,22.07828631]
["bitfinex","SOLUSD",1732014240733,11.90828631,245.9,245.82,26.14628631]
["bitfinex","SOLUSD",1732014241041,20.0,245.91,245.84,11.90828631]
["bitfinex","SOLUSD",1732014241237,11.90828631,245.94,245.86,11.90828631]
["bitfinex","SOLUSD",1732014241435,20.0,245.93,245.86,11.90828631]
["bitfinex","SOLUSD",1732014241631,11.90828631,245.94,245.86,11.90828631]
["bitfinex","SOLUSD",1732014241836,20.0,245.95,245.88,11.90828631]
["bitfinex","SOLUSD",1732014242429,4.0655,245.97,245.9,11.90828631]
["bitfinex","SOLUSD",1732014242628,4.0655,245.97,245.92,11.90828631]
["bitfinex","SOLUSD",1732014243719,24.0652,245.99,245.92,11.90828631]
["bitfinex","SOLUSD",1732014243944,24.0652,245.99,245.9,11.90828631]
["bitfinex","SOLUSD",1732014244243,20.0,245.97,245.9,11.90828631]
["bitfinex","SOLUSD",1732014244845,4.0657,245.96,245.9,15.97488631]
["bitfinex","SOLUSD",1732014245237,20.0,245.99,245.94,11.90828631]
["bitfinex","SOLUSD",1732014245444,4.0648,246.01,245.94,11.90828631]
["bitfinex","SOLUSD",1732014247247,24.0648,246.01,245.94,11.90828631]
["bitfinex","SOLUSD",1732014247539,37.73048631,246.04,245.94,11.90828631]
["bitfinex","SOLUSD",1732014247540,24.0647,246.03,245.96,11.90828631]
["bitfinex","SOLUSD",1732014247745,4.0647,246.03,245.98,11.90828631]
["bitfinex","SOLUSD",1732014248124,24.0638,246.07,246.0,11.90828631]
["bitfinex","SOLUSD",1732014248524,4.0638,246.07,246.0,11.90828631]
["bitfinex","SOLUSD",1732014248944,4.0638,246.07,245.99,4.0651]
["bitfinex","SOLUSD",1732014248945,11.90828631,246.12,246.04,11.90828631]
["bitfinex","SOLUSD",1732014250025,4.0632,246.11,246.04,11.90828631]
["bitfinex","SOLUSD",1732014250434,4.0632,246.11,246.02,11.90828631]
["bitfinex","SOLUSD",1732014250734,20.0,246.1,246.02,11.90828631]
["bitfinex","SOLUSD",1732014251858,11.90828631,246.09,246.0,11.90828631]
["bitfinex","SOLUSD",1732014252051,11.90828631,246.05,245.96,15.97388631]
["bitfinex","SOLUSD",1732014252238,4.064,246.06,245.94,10.1648]
["bitfinex","SOLUSD",1732014252239,11.90828631,246.03,245.94,10.1648]
["bitfinex","SOLUSD",1732014252732,11.90828631,246.01,245.93,11.90828631]
["bitfinex","SOLUSD",1732014253256,20.0,246.0,245.92,19.4067]
["bitfinex","SOLUSD",1732014253558,20.0,245.98,245.9,10.1666]
["bitfinex","SOLUSD",1732014253861,20.0,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014254345,4.0655,245.97,245.91,11.90828631]
["bitfinex","SOLUSD",1732014254953,20.0,246.0,245.93,11.90828631]
["bitfinex","SOLUSD",1732014255331,20.0,245.98,245.91,22.07458631]
["bitfinex","SOLUSD",1732014256253,20.0,246.02,245.93,11.90828631]
["bitfinex","SOLUSD",1732014256463,20.0,246.0,245.93,11.90828631]
["bitfinex","SOLUSD",1732014257531,11.90828631,245.99,245.91,11.90828631]
["bitfinex","SOLUSD",1732014257756,20.0,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014257941,15.97348631,245.99,245.91,11.90828631]
["bitfinex","SOLUSD",1732014258147,20.0,245.98,245.91,11.90828631]
["bitfinex","SOLUSD",1732014258661,4.0655,245.97,245.91,11.90828631]
["bitfinex","SOLUSD",1732014258970,15.97378631,245.97,245.89,11.90828631]
["bitfinex","SOLUSD",1732014259259,4.0655,245.97,245.92,11.90828631]
["bitfinex","SOLUSD",1732014260050,4.065,246.0,245.92,11.90828631]
["bitfinex","SOLUSD",1732014261357,20.0,245.99,245.92,11.90828631]
["bitfinex","SOLUSD",1732014261563,4.0653,245.98,245.9,16.06856093]
["bitfinex","SOLUSD",1732014263853,15.97358631,245.98,245.9,4.16027462]
["bitfinex","SOLUSD",1732014264056,20.0,246.01,245.9,4.16027462]
["bitfinex","SOLUSD",1732014264364,11.90828631,245.98,245.9,4.16027462]
["bitfinex","SOLUSD",1732014265546,4.0655,245.97,245.9,4.16027462]
["bitfinex","SOLUSD",1732014266271,4.0655,245.97,245.88,0.12549]
["bitfinex","SOLUSD",1732014266272,11.90828631,245.96,245.88,0.12549]
["bitfinex","SOLUSD",1732014266963,11.90828631,245.96,245.88,0.09367462]
["bitfinex","SOLUSD",1732014267180,11.90828631,245.92,245.77,20.3439]
["bitfinex","SOLUSD",1732014267484,6.1037,245.96,245.77,20.3439]
["bitfinex","SOLUSD",1732014267485,4.0668,245.89,245.82,11.90828631]
["bitfinex","SOLUSD",1732014268446,11.90828631,245.88,245.8,11.90828631]
["bitfinex","SOLUSD",1732014268671,11.90828631,245.86,245.78,11.90828631]
["bitfinex","SOLUSD",1732014269746,16.008,245.95,245.8,11.90828631]
["bitfinex","SOLUSD",1732014269955,4.0661,245.93,245.86,11.90828631]
["bitfinex","SOLUSD",1732014270248,4.0661,245.93,245.88,11.90828631]
["bitfinex","SOLUSD",1732014270871,4.0655,245.97,245.92,11.90828631]
["bitfinex","SOLUSD",1732014271475,4.065,246.0,245.94,11.90828631]
["bitfinex","SOLUSD",1732014272356,4.065,246.0,245.91,4.0664]
["bitfinex","SOLUSD",1732014272357,4.065,246.0,245.96,11.90828631]
["bitfinex","SOLUSD",1732014272759,16.3456,246.01,245.96,11.90828631]
["bitfinex","SOLUSD",1732014272956,20.4105,246.01,245.96,11.90828631]
["bitfinex","SOLUSD",1732014273773,20.0,246.0,245.96,11.90828631]
["bitfinex","SOLUSD",1732014273977,23.95783048,246.0,245.96,11.90828631]
["bitfinex","SOLUSD",1732014274268,4.0651,246.0,245.96,11.90828631]
["bitfinex","SOLUSD",1732014276968,4.0651,246.0,245.94,11.90828631]
["bitfinex","SOLUSD",1732014277167,11.90828631,245.97,245.88,11.90828631]
["bitfinex","SOLUSD",1732014277372,11.90828631,245.97,245.79,20.3425]
["bitfinex","SOLUSD",1732014277373,11.90828631,245.93,245.84,11.90828631]
["bitfinex","SOLUSD",1732014278263,4.0663,245.92,245.84,11.90828631]
["bitfinex","SOLUSD",1732014278463,11.90828631,245.91,245.83,10.1692]
["bitfinex","SOLUSD",1732014279472,20.0,245.86,245.78,11.90828631]
["bitfinex","SOLUSD",1732014279661,11.90828631,245.85,245.78,11.90828631]
["bitfinex","SOLUSD",1732014280467,11.90828631,245.83,245.74,22.08128631]
["bitfinex","SOLUSD",1732014280668,20.0,245.82,245.74,26.15058631]
["bitfinex","SOLUSD",1732014281478,20.0,245.89,245.81,11.90828631]
["bitfinex","SOLUSD",1732014281653,20.0,245.89,245.84,11.90828631]
["bitfinex","SOLUSD",1732014282252,20.0,245.89,245.82,11.90828631]
["bitfinex","SOLUSD",1732014282756,4.067,245.88,245.82,11.90828631]
["bitfinex","SOLUSD",1732014282964,20.0,245.87,245.78,22.07978631]
["bitfinex","SOLUSD",1732014283755,11.90828631,245.86,245.78,22.07978631]
["bitfinex","SOLUSD",1732014284159,11.90828631,245.86,245.77,4.28796462]
["bitfinex","SOLUSD",1732014284160,11.90828631,245.84,245.76,11.90828631]
["bitfinex","SOLUSD",1732014284386,11.90828631,245.82,245.74,11.90828631]
["bitfinex","SOLUSD",1732014284767,11.90828631,245.82,245.75,0.09367462]
["bitfinex","SOLUSD",1732014284768,4.0681,245.81,245.75,0.09367462]
["bitfinex","SOLUSD",1732014285278,19.06990278,245.8,245.72,19.06990278]
["bitfinex","SOLUSD",1732014285661,24.0681,245.81,245.74,19.06990278]
["bitfinex","SOLUSD",1732014287074,4.0681,245.81,245.76,19.06990278]
["bitfinex","SOLUSD",1732014287261,20.0,245.83,245.78,19.06990278]
["bitfinex","SOLUSD",1732014287580,24.0679,245.83,245.78,19.06990278]
["bitfinex","SOLUSD",1732014287876,4.0679,245.83,245.78,19.06990278]
["bitfinex","SOLUSD",1732014290757,24.0676,245.85,245.78,19.06990278]
["bitfinex","SOLUSD",1732014293663,4.0676,245.85,245.78,19.06990278]
["bitfinex","SOLUSD",1732014294276,24.0676,245.85,245.78,19.06990278]
["bitfinex","SOLUSD",1732014295580,19.06990278,245.94,245.84,19.06990278]
["bitfinex","SOLUSD",1732014295760,19.06990278,245.94,245.83,0.12549]
["bitfinex","SOLUSD",1732014295761,34.82840278,245.96,245.87,19.06990278]
["bitfinex","SOLUSD",1732014296181,19.06990278,245.94,245.85,19.06990278]
["bitfinex","SOLUSD",1732014296774,4.0661,245.93,245.85,19.06990278]
["bitfinex","SOLUSD",1732014297180,24.0661,245.93,245.85,19.06990278]
["bitfinex","SOLUSD",1732014297384,4.066,245.95,245.87,19.06990278]
["bitfinex","SOLUSD",1732014297989,4.066,245.95,245.89,19.06990278]
["bitfinex","SOLUSD",1732014298683,24.066,245.95,245.89,19.06990278]
["bitfinex","SOLUSD",1732014299682,19.06990278,245.92,245.82,19.06990278]
["bitfinex","SOLUSD",1732014299894,19.06990278,245.87,245.8,19.06990278]
["bitfinex","SOLUSD",1732014300267,19.06990278,245.89,245.81,0.09367462]
["bitfinex","SOLUSD",1732014300665,19.06990278,245.89,245.8,19.06990278]
["bitfinex","SOLUSD",1732014301697,4.067,245.88,245.8,23.13810278]
["bitfinex","SOLUSD",1732014301858,19.06990278,245.85,245.78,29.24150278]
["bitfinex","SOLUSD",1732014302063,19.06990278,245.85,245.78,10.1716]
["bitfinex","SOLUSD",1732014302669,19.06990278,245.85,245.78,14.2402]
["bitfinex","SOLUSD",1732014304292,4.0675,245.85,245.78,19.06990278]
["bitfinex","SOLUSD",1732014305689,4.0675,245.85,245.78,23.13850278]
["bitfinex","SOLUSD",1732014306693,4.0675,245.85,245.78,11.91410151]
["bitfinex","SOLUSD",1732014307187,11.91410151,245.9,245.8,11.91410151]
["bitfinex","SOLUSD",1732014307393,11.91410151,245.9,245.82,11.91410151]
["bitfinex","SOLUSD",1732014307884,11.91410151,245.88,245.8,11.91410151]
["bitfinex","SOLUSD",1732014308390,4.0671,245.87,245.8,11.91410151]
["bitfinex","SOLUSD",1732014308692,24.0671,245.87,245.8,11.91410151]
["bitfinex","SOLUSD",1732014308894,4.0671,245.87,245.8,11.91410151]
["bitfinex","SOLUSD",1732014309199,24.0671,245.87,245.8,11.91410151]
["bitfinex","SOLUSD",1732014309691,11.91410151,245.83,245.74,10.1732]
["bitfinex","SOLUSD",1732014309869,11.91410151,245.83,245.74,22.08730151]
["bitfinex","SOLUSD",1732014310990,4.068,245.82,245.74,26.15660151]
["bitfinex","SOLUSD",1732014314867,4.068,245.82,245.76,11.91410151]
["bitfinex","SOLUSD",1732014315096,24.0678,245.84,245.76,11.91410151]
["bitfinex","SOLUSD",1732014316397,24.0678,245.84,245.76,15.98290151]
["bitfinex","SOLUSD",1732014319295,4.0671,245.88,245.82,11.91410151]
["bitfinex","SOLUSD",1732014320497,24.0668,245.89,245.82,11.91410151]
["bitfinex","SOLUSD",1732014321194,24.0668,245.89,245.84,11.91410151]
["bitfinex","SOLUSD",1732014321699,4.0668,245.89,245.84,11.91410151]
["bitfinex","SOLUSD",1732014324202,4.066,245.94,245.86,11.91410151]
["bitfinex","SOLUSD",1732014325715,24.066,245.94,245.86,11.91410151]
["bitfinex","SOLUSD",1732014326702,24.066,245.94,245.88,11.91410151]
["bitfinex","SOLUSD",1732014327995,24.066,245.94,245.86,11.91410151]
["bitfinex","SOLUSD",1732014329295,11.91410151,245.91,245.84,11.91410151]
["bitfinex","SOLUSD",1732014329695,20.0,245.9,245.84,11.91410151]
["bitfinex","SOLUSD",1732014330008,20.0,245.9,245.82,11.91410151]
["bitfinex","SOLUSD",1732014330902,4.0668,245.89,245.82,11.91410151]
["bitfinex","SOLUSD",1732014332907,15.98090151,245.89,245.82,11.91410151]
["bitfinex","SOLUSD",1732014333403,11.91410151,245.85,245.78,11.91410151]
["bitfinex","SOLUSD",1732014335092,4.0676,245.84,245.78,11.91410151]
["bitfinex","SOLUSD",1732014339519,4.0676,245.84,245.79,44.027864]
["bitfinex","SOLUSD",1732014339697,4.0676,245.84,245.79,49.16298417]
["bitfinex","SOLUSD",1732014340099,4.0658,245.95,245.84,0.25098]
["bitfinex","SOLUSD",1732014340296,4.0658,245.95,245.91,11.91410151]
["bitfinex","SOLUSD",1732014340903,24.0658,245.95,245.89,11.91410151]
["bitfinex","SOLUSD",1732014341611,20.0,245.92,245.85,11.91410151]
["bitfinex","SOLUSD",1732014342011,20.0,245.92,245.83,11.91410151]
["bitfinex","SOLUSD",1732014343206,4.0665,245.91,245.83,11.91410151]
["bitfinex","SOLUSD",1732014345021,4.0665,245.91,245.85,11.91410151]
["bitfinex","SOLUSD",1732014346815,35.2571,245.85,245.69,4.0701]
["bitfinex","SOLUSD",1732014347120,11.91410151,245.82,245.74,11.91410151]
["bitfinex","SOLUSD",1732014347506,20.0,245.79,245.68,30.9002]
["bitfinex","SOLUSD",1732014347715,20.0,245.79,245.71,11.91410151]
["bitfinex","SOLUSD",1732014349027,4.0686,245.78,245.71,11.91410151]
["bitfinex","SOLUSD",1732014350926,19.0686,245.79,245.71,11.91410151]
["bitfinex","SOLUSD",1732014352713,4.0686,245.78,245.71,11.91410151]
["bitfinex","SOLUSD",1732014354124,4.0686,245.78,245.73,11.91410151]
["bitfinex","SOLUSD",1732014355123,4.0686,245.78,245.71,11.91410151]
["bitfinex","SOLUSD",1732014355421,4.0686,245.78,245.64,11.91410151]
["bitfinex","SOLUSD",1732014355422,11.91410151,245.73,245.64,11.91410151]
["bitfinex","SOLUSD",1732014355921,4.0686,245.78,245.62,11.91410151]
["bitfinex","SOLUSD",1732014355922,11.91410151,245.71,245.62,11.91410151]
["bitfinex","SOLUSD",1732014356326,4.07,245.7,245.62,11.91410151]
["bitfinex","SOLUSD",1732014357019,4.07,245.7,245.63,0.09367462]
["bitfinex","SOLUSD",1732014357228,4.07,245.7,245.62,11.91410151]
["bitfinex","SOLUSD",1732014357416,4.07,245.7,245.63,0.09367462]
["bitfinex","SOLUSD",1732014357606,11.91410151,245.67,245.59,22.09340151]
["bitfinex","SOLUSD",1732014359809,4.0706,245.66,245.59,10.1793]
["bitfinex","SOLUSD",1732014361028,4.0706,245.66,245.6,11.91410151]
["bitfinex","SOLUSD",1732014361433,11.91410151,245.65,245.56,11.91410151]
["bitfinex","SOLUSD",1732014362127,11.91410151,245.65,245.58,11.91410151]
["bitfinex","SOLUSD",1732014362644,4.0709,245.64,245.58,11.91410151]
["bitfinex","SOLUSD",1732014362931,11.91410151,245.69,245.62,11.91410151]
["bitfinex","SOLUSD",1732014363122,20.0,245.68,245.62,11.91410151]
["bitfinex","SOLUSD",1732014364012,22.08790151,245.73,245.64,11.91410151]
["bitfinex","SOLUSD",1732014364213,4.0696,245.72,245.64,11.91410151]
["bitfinex","SOLUSD",1732014364408,16.4394,245.75,245.71,11.91410151]
["bitfinex","SOLUSD",1732014364609,20.5086,245.75,245.71,11.91410151]
["bitfinex","SOLUSD",1732014364807,4.0692,245.75,245.71,11.91410151]
["bitfinex","SOLUSD",1732014365334,4.0689,245.77,245.73,11.91410151]
["bitfinex","SOLUSD",1732014366029,31.91410151,245.8,245.73,11.91410151]
["bitfinex","SOLUSD",1732014366236,4.0685,245.79,245.73,11.91410151]
["bitfinex","SOLUSD",1732014367922,4.0685,245.79,245.75,11.91410151]
["bitfinex","SOLUSD",1732014370224,4.0685,245.79,245.71,11.91410151]
["bitfinex","SOLUSD",1732014370540,4.0685,245.79,245.61,0.5]
["bitfinex","SOLUSD",1732014370541,20.0,245.77,245.66,0.25098]
["bitfinex","SOLUSD",1732014370712,20.0,245.77,245.68,11.91410151]
["bitfinex","SOLUSD",1732014370914,11.91410151,245.74,245.66,11.91410151]
["bitfinex","SOLUSD",1732014371113,11.91410151,245.72,245.64,11.91410151]
["bitfinex","SOLUSD",1732014371635,20.0,245.71,245.64,11.91410151]
["bitfinex","SOLUSD",1732014372335,4.07,245.7,245.64,11.91410151]
["bitfinex","SOLUSD",1732014372551,4.07,245.7,245.65,0.09367462]
["bitfinex","SOLUSD",1732014373235,4.07,245.7,245.66,11.91410151]
["bitfinex","SOLUSD",1732014374133,4.0691,245.76,245.68,11.91410151]
["bitfinex","SOLUSD",1732014374338,4.0691,245.76,245.7,11.91410151]
["bitfinex","SOLUSD",1732014374726,4.0691,245.76,245.72,11.91410151]
["bitfinex","SOLUSD",1732014375231,22.08490151,245.8,245.72,11.91410151]
["bitfinex","SOLUSD",1732014375427,4.0685,245.79,245.72,11.91410151]
["bitfinex","SOLUSD",1732014375624,24.0685,245.79,245.72,11.91410151]
["bitfinex","SOLUSD",1732014377529,4.0685,245.79,245.72,11.91410151]
["bitfinex","SOLUSD",1732014377735,11.91410151,245.75,245.66,11.91410151]
["bitfinex","SOLUSD",1732014378046,11.91410151,245.73,245.66,11.91410151]
["bitfinex","SOLUSD",1732014378745,20.0,245.74,245.67,0.09367462]
["bitfinex","SOLUSD",1732014379036,20.0,245.74,245.68,11.91410151]
["bitfinex","SOLUSD",1732014379625,24.0691,245.75,245.68,11.91410151]
["bitfinex","SOLUSD",1732014380631,4.0691,245.75,245.7,11.91410151]
["bitfinex","SOLUSD",1732014381143,4.0689,245.77,245.7,11.91410151]
["bitfinex","SOLUSD",1732014381524,4.0689,245.77,245.72,11.91410151]
["bitfinex","SOLUSD",1732014381724,4.0685,245.79,245.72,11.91410151]
["bitfinex","SOLUSD",1732014382652,4.0681,245.81,245.76,11.91410151]
["bitfinex","SOLUSD",1732014382949,4.0681,245.81,245.78,11.91410151]
["bitfinex","SOLUSD",1732014383620,11.91410151,245.85,245.78,11.91410151]
["bitfinex","SOLUSD",1732014383819,24.0676,245.84,245.78,11.91410151]
["bitfinex","SOLUSD",1732014384043,4.0676,245.84,245.78,11.91410151]
["bitfinex","SOLUSD",1732014385249,24.0676,245.84,245.78,11.91410151]
["bitfinex","SOLUSD",1732014385747,20.4818,245.86,245.8,11.91410151]
["bitfinex","SOLUSD",1732014385950,11.91410151,245.91,245.82,11.91410151]
["bitfinex","SOLUSD",1732014386163,16.0959,245.92,245.76,26.15560151]
["bitfinex","SOLUSD",1732014386164,16.0959,245.92,245.87,11.91410151]
["bitfinex","SOLUSD",1732014386453,4.0662,245.93,245.87,11.91410151]
["bitfinex","SOLUSD",1732014387623,24.0662,245.93,245.87,11.91410151]
["bitfinex","SOLUSD",1732014388959,11.91410151,245.91,245.83,11.91410151]
["bitfinex","SOLUSD",1732014389141,35.98030151,245.93,245.85,11.91410151]
["bitfinex","SOLUSD",1732014390347,11.91410151,245.87,245.77,4.0688]
["bitfinex","SOLUSD",1732014390537,11.91410151,245.87,245.79,11.91410151]
["bitfinex","SOLUSD",1732014391350,11.91410151,245.83,245.75,11.91410151]
["bitfinex","SOLUSD",1732014391554,11.91410151,245.81,245.73,15.98350151]
["bitfinex","SOLUSD",1732014392942,15.98230151,245.81,245.74,0.09367462]
["bitfinex","SOLUSD",1732014393549,15.98230151,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1732014394053,15.98230151,245.81,245.7,6.5368]
["bitfinex","SOLUSD",1732014394054,20.0,245.8,245.71,11.91410151]
["bitfinex","SOLUSD",1732014394240,11.91410151,245.77,245.69,15.98410151]
["bitfinex","SOLUSD",1732014394752,11.91410151,245.77,245.7,0.09367462]
["bitfinex","SOLUSD",1732014395455,4.069,245.76,245.7,0.09367462]
["bitfinex","SOLUSD",1732014396539,24.0687,245.78,245.71,11.91410151]
["bitfinex","SOLUSD",1732014396854,4.0687,245.78,245.71,11.91410151]
["bitfinex","SOLUSD",1732014397658,11.91410151,245.81,245.73,11.91410151]
["bitfinex","SOLUSD",1732014397863,11.91410151,245.83,245.75,11.91410151]
["bitfinex","SOLUSD",1732014398150,27.65610151,245.87,245.77,11.91410151]
["bitfinex","SOLUSD",1732014398364,11.91410151,245.89,245.81,11.91410151]
["bitfinex","SOLUSD",1732014398832,15.98100151,245.89,245.81,11.91410151]
["bitfinex","SOLUSD",1732014399433,16.6572,245.93,245.81,11.91410151]
["bitfinex","SOLUSD",1732014399629,20.0,245.89,245.81,15.98210151]
["bitfinex","SOLUSD",1732014400864,24.0669,245.89,245.81,15.98210151]
["bitfinex","SOLUSD",1732014404255,24.0669,245.89,245.79,10.1708]
["bitfinex","SOLUSD",1732014404256,11.91410151,245.88,245.8,0.12549]
["bitfinex","SOLUSD",1732014404670,24.0669,245.89,245.81,11.91410151]
["bitfinex","SOLUSD",1732014405158,11.91410151,245.9,245.81,11.91410151]
["bitfinex","SOLUSD",1732014405661,4.0666,245.91,245.83,11.91410151]
["bitfinex","SOLUSD",1732014406239,31.91410151,245.92,245.83,11.91410151]
["bitfinex","SOLUSD",1732014406240,20.0,245.92,245.84,4.0676]
["bitfinex","SOLUSD",1732014406551,24.0663,245.93,245.85,11.91410151]
["bitfinex","SOLUSD",1732014406741,20.0,245.93,245.86,0.12549]
["bitfinex","SOLUSD",1732014407141,31.91410151,245.93,245.86,0.12549]
["bitfinex","SOLUSD",1732014407340,14.14123889,245.94,245.87,11.91410151]
["bitfinex","SOLUSD",1732014407341,10.07523889,245.94,245.87,11.91410151]
["bitfinex","SOLUSD",1732014407554,10.07523889,245.94,245.89,11.91410151]
["bitfinex","SOLUSD",1732014408252,10.07523889,245.94,245.9,4.0666]
["bitfinex","SOLUSD",1732014408670,31.91410151,245.93,245.86,0.12549]
["bitfinex","SOLUSD",1732014408870,31.91410151,245.93,245.86,4.19269]
["bitfinex","SOLUSD",1732014409084,11.91410151,245.91,245.85,10.1684]
["bitfinex","SOLUSD",1732014409391,11.91410151,245.89,245.85,10.1684]
["bitfinex","SOLUSD",1732014409683,11.91410151,245.89,245.79,11.91410151]
["bitfinex","SOLUSD",1732014409854,11.91410151,245.89,245.8,0.09367462]
["bitfinex","SOLUSD",1732014410051,11.91410151,245.87,245.76,34.5865]
["bitfinex","SOLUSD",1732014410271,11.91410151,245.87,245.78,14.2402]
["bitfinex","SOLUSD",1732014410451,11.91410151,245.87,245.78,14.33387462]
["bitfinex","SOLUSD",1732014410865,4.0663,245.92,245.78,14.33387462]
["bitfinex","SOLUSD",1732014411053,11.91410151,245.87,245.78,14.33387462]
["bitfinex","SOLUSD",1732014411252,11.91410151,245.87,245.79,0.12549]
["bitfinex","SOLUSD",1732014411690,11.91410151,245.87,245.79,12.03959151]
["bitfinex","SOLUSD",1732014411868,11.91410151,245.88,245.79,12.16508151]
["bitfinex","SOLUSD",1732014412053,4.0668,245.9,245.79,12.16508151]
["bitfinex","SOLUSD",1732014412054,11.91410151,245.86,245.79,0.25098]
["bitfinex","SOLUSD",1732014412778,11.91410151,245.82,245.78,14.2402]
["bitfinex","SOLUSD",1732014413175,34.73980151,245.88,245.78,14.2402]
["bitfinex","SOLUSD",1732014413176,11.91410151,245.8,245.78,14.2402]
["bitfinex","SOLUSD",1732014413587,11.91410151,245.8,245.74,14.2426]
["bitfinex","SOLUSD",1732014415465,4.0681,245.82,245.74,14.2426]
["bitfinex","SOLUSD",1732014415769,11.91410151,245.79,245.74,10.1733]
["bitfinex","SOLUSD",1732014417280,15.98260151,245.79,245.74,10.1733]
["bitfinex","SOLUSD",1732014418184,4.0685,245.79,245.74,10.1733]
["bitfinex","SOLUSD",1732014418389,11.91410151,245.78,245.74,10.1733]
["bitfinex","SOLUSD",1732014419098,15.98280151,245.78,245.71,4.0698]
["bitfinex","SOLUSD",1732014420268,15.98280151,245.78,245.69,10.175]
["bitfinex","SOLUSD",1732014420585,15.98280151,245.78,245.69,14.2451]
["bitfinex","SOLUSD",1732014420990,11.91410151,245.8,245.72,11.91410151]
["bitfinex","SOLUSD",1732014421288,20.0,245.83,245.74,11.91410151]
["bitfinex","SOLUSD",1732014421871,20.0,245.83,245.76,11.91410151]
["bitfinex","SOLUSD",1732014422797,20.0,245.83,245.77,4.0688]
["bitfinex","SOLUSD",1732014424468,20.0,245.83,245.71,0.12549]
["bitfinex","SOLUSD",1732014424469,20.0,245.85,245.78,11.91410151]
["bitfinex","SOLUSD",1732014425565,20.0,245.83,245.76,11.91410151]
["bitfinex","SOLUSD",1732014425789,11.91410151,245.82,245.74,11.91410151]
["bitfinex","SOLUSD",1732014425966,16.5766,245.88,245.8,11.91410151]
["bitfinex","SOLUSD",1732014426163,16.5766,245.88,245.82,11.91410151]
["bitfinex","SOLUSD",1732014426388,15.98070151,245.91,245.82,11.91410151]
["bitfinex","SOLUSD",1732014426704,15.98070151,245.91,245.83,4.0678]
["bitfinex","SOLUSD",1732014427267,4.0666,245.91,245.84,11.91410151]
["bitfinex","SOLUSD",1732014427680,4.0666,245.91,245.84,15.98170151]
["bitfinex","SOLUSD",1732014427891,15.98070151,245.91,245.84,4.0676]
["bitfinex","SOLUSD",1732014428673,20.0,245.9,245.84,4.0676]
["bitfinex","SOLUSD",1732014428872,11.91410151,245.97,245.89,11.91410151]
["bitfinex","SOLUSD",1732014431196,20.0,245.96,245.9,4.0666]
["bitfinex","SOLUSD",1732014431396,20.0,245.96,245.9,14.2333]
["bitfinex","SOLUSD",1732014431577,31.91410151,245.98,245.9,14.2333]
["bitfinex","SOLUSD",1732014432502,35.97950151,245.98,245.9,14.2333]
["bitfinex","SOLUSD",1732014432793,11.91410151,245.94,245.85,11.91410151]
["bitfinex","SOLUSD",1732014432998,11.91410151,245.94,245.86,10.1683]
["bitfinex","SOLUSD",1732014433380,11.91410151,245.92,245.86,10.1683]
["bitfinex","SOLUSD",1732014433587,20.0,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732014433795,4.0654,245.98,245.86,10.1683]
["bitfinex","SOLUSD",1732014433796,11.91410151,245.94,245.86,22.08240151]
["bitfinex","SOLUSD",1732014434098,20.0,245.95,245.88,11.91410151]
["bitfinex","SOLUSD",1732014434279,15.97950151,245.98,245.9,11.91410151]
["bitfinex","SOLUSD",1732014434679,11.91410151,245.96,245.88,11.91410151]
["bitfinex","SOLUSD",1732014434877,11.91410151,245.96,245.88,26.14860151]
["bitfinex","SOLUSD",1732014435285,11.91410151,245.96,245.88,14.2345]
["bitfinex","SOLUSD",1732014435973,11.91410151,245.96,245.88,26.14860151]
["bitfinex","SOLUSD",1732014436184,11.91410151,245.98,245.9,11.91410151]
["bitfinex","SOLUSD",1732014436592,20.0,245.97,245.9,11.91410151]
["bitfinex","SOLUSD",1732014437092,11.91410151,245.96,245.88,22.08160151]
["bitfinex","SOLUSD",1732014437302,20.0,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1732014437899,11.91410151,245.94,245.88,14.2345]
["bitfinex","SOLUSD",1732014438879,11.91410151,245.96,245.88,26.14860151]
["bitfinex","SOLUSD",1732014439077,20.0,245.95,245.88,26.14860151]
["bitfinex","SOLUSD",1732014441300,11.91410151,245.95,245.88,14.2345]
["bitfinex","SOLUSD",1732014441802,20.0,245.98,245.9,11.91410151]
["bitfinex","SOLUSD",1732014441984,35.97940151,245.98,245.9,11.91410151]
["bitfinex","SOLUSD",1732014442185,35.97940151,245.98,245.88,26.14860151]
["bitfinex","SOLUSD",1732014442382,24.0653,245.98,245.88,26.14860151]
["bitfinex","SOLUSD",1732014442705,24.0653,245.98,245.89,16.0625]
["bitfinex","SOLUSD",1732014442706,20.0,245.96,245.89,16.0625]
["bitfinex","SOLUSD",1732014443397,4.0653,245.98,245.9,26.14740151]
["bitfinex","SOLUSD",1732014443594,24.0653,245.98,245.9,26.14740151]
["bitfinex","SOLUSD",1732014443797,0.084,246.0,245.96,11.91410151]
["bitfinex","SOLUSD",1732014443983,0.084,246.0,245.98,11.91410151]
["bitfinex","SOLUSD",1732014445487,0.084,246.0,245.98,15.97930151]
["bitfinex","SOLUSD",1732014446806,0.084,246.0,245.98,4.0652]
["bitfinex","SOLUSD",1732014447502,0.084,246.0,245.98,15.97930151]
["bitfinex","SOLUSD",1732014448109,0.084,246.0,245.98,26.14270151]
["bitfinex","SOLUSD",1732014448809,0.084,246.0,245.99,0.25098]
["bitfinex","SOLUSD",1732014449016,0.084,246.0,245.99,24.027864]
["bitfinex","SOLUSD",1732014449309,0.084,246.0,245.99,57.08546551]
["bitfinex","SOLUSD",1732014449508,20.3414,246.18,245.99,57.08546551]
["bitfinex","SOLUSD",1732014449693,4.0622,246.18,246.1,11.91410151]
["bitfinex","SOLUSD",1732014450086,11.91410151,246.15,246.0,0.25098]
["bitfinex","SOLUSD",1732014450283,11.91410151,246.15,246.06,0.12549]
["bitfinex","SOLUSD",1732014450489,11.91410151,246.15,246.07,11.91410151]
["bitfinex","SOLUSD",1732014450820,11.91410151,246.15,246.08,4.0637]
["bitfinex","SOLUSD",1732014451110,11.91410151,246.09,246.01,14.2266]
["bitfinex","SOLUSD",1732014451301,11.91410151,246.09,246.01,26.14070151]
["bitfinex","SOLUSD",1732014451915,11.91410151,246.07,246.01,14.2266]
["bitfinex","SOLUSD",1732014452710,22.7261,246.13,245.98,0.12549]
["bitfinex","SOLUSD",1732014452711,20.0,246.11,245.98,0.12549]
["bitfinex","SOLUSD",1732014452890,11.91410151,246.05,245.99,4.0651]
["bitfinex","SOLUSD",1732014453095,20.0,246.06,245.99,15.97920151]
["bitfinex","SOLUSD",1732014453283,11.91410151,246.05,245.97,11.91410151]
["bitfinex","SOLUSD",1732014453707,11.91410151,246.07,245.99,11.91410151]
["bitfinex","SOLUSD",1732014453890,20.0,246.1,246.03,11.91410151]
["bitfinex","SOLUSD",1732014454095,11.91410151,246.15,246.07,11.91410151]
["bitfinex","SOLUSD",1732014455212,15.97660151,246.15,246.08,4.0637]
["bitfinex","SOLUSD",1732014455506,15.97640151,246.17,246.09,11.91410151]
["bitfinex","SOLUSD",1732014455713,20.0,246.16,246.09,11.91410151]
["bitfinex","SOLUSD",1732014456506,20.0,246.16,246.09,15.97740151]
["bitfinex","SOLUSD",1732014456703,20.0,246.16,246.11,11.91410151]
["bitfinex","SOLUSD",1732014456894,20.0,246.18,246.11,11.91410151]
["bitfinex","SOLUSD",1732014457095,20.0,246.18,246.09,14.2221]
["bitfinex","SOLUSD",1732014457096,15.97540151,246.23,246.13,11.91410151]
["bitfinex","SOLUSD",1732014457302,11.91410151,246.23,246.15,11.91410151]
["bitfinex","SOLUSD",1732014457616,11.91410151,246.25,246.17,11.91410151]
["bitfinex","SOLUSD",1732014457817,15.97510151,246.25,246.17,11.91410151]
["bitfinex","SOLUSD",1732014458692,4.0603,246.29,246.19,11.91410151]
["bitfinex","SOLUSD",1732014458899,11.91410151,246.3,246.22,0.12549]
["bitfinex","SOLUSD",1732014459104,15.97430151,246.3,246.21,11.91410151]
["bitfinex","SOLUSD",1732014460018,20.0,246.29,246.21,11.91410151]
["bitfinex","SOLUSD",1732014460400,11.91410151,246.3,246.23,11.91410151]
["bitfinex","SOLUSD",1732014460710,4.0591,246.36,246.29,11.91410151]
["bitfinex","SOLUSD",1732014461705,11.91410151,246.39,246.31,11.91410151]
["bitfinex","SOLUSD",1732014462318,24.0589,246.38,246.31,11.91410151]
["bitfinex","SOLUSD",1732014463295,11.91410151,246.37,246.29,11.91410151]
["bitfinex","SOLUSD",1732014463495,11.91410151,246.35,246.28,14.211]
["bitfinex","SOLUSD",1732014463704,11.91410151,246.35,246.27,11.91410151]
["bitfinex","SOLUSD",1732014463906,20.0,246.36,246.29,11.91410151]
["bitfinex","SOLUSD",1732014464219,15.2936,246.48,246.36,0.12549]
["bitfinex","SOLUSD",1732014464544,15.2936,246.48,246.38,11.91410151]
["bitfinex","SOLUSD",1732014464545,11.91410151,246.46,246.38,11.91410151]
["bitfinex","SOLUSD",1732014465301,4.0576,246.45,246.38,11.91410151]
["bitfinex","SOLUSD",1732014465502,24.0576,246.45,246.38,11.91410151]
["bitfinex","SOLUSD",1732014466104,20.0,246.49,246.4,11.91410151]
["bitfinex","SOLUSD",1732014466304,20.9772482,246.5,246.36,0.12549]
["bitfinex","SOLUSD",1732014466305,13.11994669,246.5,246.44,11.91410151]
["bitfinex","SOLUSD",1732014466504,13.11994669,246.5,246.39,15.0902]
["bitfinex","SOLUSD",1732014466728,11.91410151,246.41,246.33,27.00430151]
["bitfinex","SOLUSD",1732014467027,11.91410151,246.41,246.32,0.12549]
["bitfinex","SOLUSD",1732014467210,11.91410151,246.43,246.33,11.91410151]
["bitfinex","SOLUSD",1732014467598,20.0,246.42,246.34,0.09367462]
["bitfinex","SOLUSD",1732014467798,11.91410151,246.41,246.34,0.09367462]
["bitfinex","SOLUSD",1732014468099,20.0,246.36,246.27,27.00430151]
["bitfinex","SOLUSD",1732014468501,20.0,246.36,246.28,0.09367462]
["bitfinex","SOLUSD",1732014468721,11.91410151,246.41,246.31,11.91410151]
["bitfinex","SOLUSD",1732014468922,11.91410151,246.45,246.37,11.91410151]
["bitfinex","SOLUSD",1732014469226,11.91410151,246.47,246.39,11.91410151]
["bitfinex","SOLUSD",1732014469427,15.97100151,246.49,246.39,11.91410151]
["bitfinex","SOLUSD",1732014469720,4.0569,246.49,246.39,11.91410151]
["bitfinex","SOLUSD",1732014469930,15.97100151,246.49,246.39,11.91410151]
["bitfinex","SOLUSD",1732014470125,4.0569,246.49,246.41,11.91410151]
["bitfinex","SOLUSD",1732014470598,4.0569,246.49,246.42,18.96432633]
["bitfinex","SOLUSD",1732014470804,4.0569,246.49,246.4,19.21530633]
["bitfinex","SOLUSD",1732014471022,43.02122633,246.49,246.4,19.21530633]
["bitfinex","SOLUSD",1732014471221,43.02122633,246.49,246.42,18.96432633]
["bitfinex","SOLUSD",1732014471222,4.0569,246.49,246.42,18.96432633]
["bitfinex","SOLUSD",1732014471402,4.0569,246.49,246.44,18.96432633]
["bitfinex","SOLUSD",1732014471608,4.0569,246.49,246.43,0.12549]
["bitfinex","SOLUSD",1732014471832,4.0569,246.49,246.42,19.08981633]
["bitfinex","SOLUSD",1732014471833,23.02122633,246.49,246.42,18.96432633]
["bitfinex","SOLUSD",1732014472056,23.02122633,246.49,246.4,19.21530633]
["bitfinex","SOLUSD",1732014472237,23.02122633,246.49,246.4,19.08981633]
["bitfinex","SOLUSD",1732014472412,23.02122633,246.49,246.42,18.96432633]
["bitfinex","SOLUSD",1732014473614,23.02032633,246.55,246.49,0.12549]
["bitfinex","SOLUSD",1732014474437,18.96432633,246.59,246.51,0.12549]
["bitfinex","SOLUSD",1732014474727,18.96432633,246.55,246.49,0.12549]
["bitfinex","SOLUSD",1732014475307,18.96432633,246.53,246.47,0.12549]
["bitfinex","SOLUSD",1732014475513,4.0564,246.52,246.47,0.12549]
["bitfinex","SOLUSD",1732014475720,18.96432633,246.51,246.42,18.96432633]
["bitfinex","SOLUSD",1732014475914,18.96432633,246.51,246.43,0.12549]
["bitfinex","SOLUSD",1732014476122,4.0562,246.54,246.47,0.12549]
["bitfinex","SOLUSD",1732014476623,4.0562,246.54,246.47,0.25098]
["bitfinex","SOLUSD",1732014477015,24.0559,246.56,246.49,0.12549]
["bitfinex","SOLUSD",1732014478032,4.0559,246.56,246.49,0.12549]
["bitfinex","SOLUSD",1732014478234,18.96432633,246.58,246.51,0.12549]
["bitfinex","SOLUSD",1732014478417,4.0555,246.58,246.52,18.96432633]
["bitfinex","SOLUSD",1732014479433,4.0555,246.58,246.51,15.43358]
["bitfinex","SOLUSD",1732014479732,4.0555,246.58,246.21,25.33985528]
["bitfinex","SOLUSD",1732014479733,18.96432633,246.54,246.47,0.25098]
["bitfinex","SOLUSD",1732014479927,18.96432633,246.5,246.44,6.6599]
["bitfinex","SOLUSD",1732014480630,18.96432633,246.5,246.42,18.96432633]
["bitfinex","SOLUSD",1732014480631,18.96432633,246.5,246.43,0.09367462]
["bitfinex","SOLUSD",1732014480832,18.96432633,246.46,246.4,16.5722]
["bitfinex","SOLUSD",1732014481432,18.96432633,246.48,246.4,35.53652633]
["bitfinex","SOLUSD",1732014481616,4.0572,246.47,246.4,35.53652633]
["bitfinex","SOLUSD",1732014482020,18.96432633,246.5,246.42,18.96432633]
["bitfinex","SOLUSD",1732014482348,18.96432633,246.5,246.4,30.7766]
["bitfinex","SOLUSD",1732014482349,18.96432633,246.48,246.4,18.96432633]
["bitfinex","SOLUSD",1732014482532,18.96432633,246.5,246.42,18.96432633]
["bitfinex","SOLUSD",1732014482834,14.197,246.53,246.46,18.96432633]
["bitfinex","SOLUSD",1732014482835,4.0563,246.53,246.46,18.96432633]
["bitfinex","SOLUSD",1732014483424,18.96432633,246.52,246.44,18.96432633]
["bitfinex","SOLUSD",1732014483634,18.96432633,246.5,246.42,18.96432633]
["bitfinex","SOLUSD",1732014484137,18.96432633,246.5,246.43,0.25098]
["bitfinex","SOLUSD",1732014484446,4.0566,246.51,246.44,18.96432633]
["bitfinex","SOLUSD",1732014484633,18.96432633,246.54,246.43,0.25098]
["bitfinex","SOLUSD",1732014484634,4.0563,246.53,246.47,0.25098]
["bitfinex","SOLUSD",1732014485345,4.0563,246.53,246.46,18.96432633]
["bitfinex","SOLUSD",1732014485926,4.0563,246.53,246.47,0.12549]
["bitfinex","SOLUSD",1732014487148,4.0563,246.53,246.46,18.96432633]
["bitfinex","SOLUSD",1732014487446,18.96432633,246.52,246.44,18.96432633]
["bitfinex","SOLUSD",1732014487648,4.0572,246.47,246.4,29.11022633]
["bitfinex","SOLUSD",1732014487940,18.96432633,246.46,246.38,18.96432633]
["bitfinex","SOLUSD",1732014488718,23.02152633,246.47,246.38,18.96432633]
["bitfinex","SOLUSD",1732014489117,18.96432633,246.43,246.3,20.3004]
["bitfinex","SOLUSD",1732014489351,18.96432633,246.41,246.33,18.96432633]
["bitfinex","SOLUSD",1732014489724,14.2004,246.47,246.29,18.96432633]
["bitfinex","SOLUSD",1732014489725,18.96432633,246.37,246.29,18.96432633]
["bitfinex","SOLUSD",1732014490041,18.96432633,246.35,246.27,18.96432633]
["bitfinex","SOLUSD",1732014490420,18.96432633,246.33,246.25,18.96432633]
["bitfinex","SOLUSD",1732014490725,43.776884,246.38,246.37,142.53567367]
["bitfinex","SOLUSD",1732014491040,20.0,246.38,246.25,0.09367462]
["bitfinex","SOLUSD",1732014491252,20.0,246.38,246.28,18.96432633]
["bitfinex","SOLUSD",1732014491253,4.0589,246.37,246.28,18.96432633]
["bitfinex","SOLUSD",1732014492135,4.0582,246.41,246.28,18.96432633]
["bitfinex","SOLUSD",1732014492332,20.0,246.35,246.28,18.96432633]
["bitfinex","SOLUSD",1732014492539,20.0,246.35,246.26,18.96432633]
["bitfinex","SOLUSD",1732014492734,18.96432633,246.33,246.26,18.96432633]
["bitfinex","SOLUSD",1732014492938,18.96432633,246.33,246.24,18.96432633]
["bitfinex","SOLUSD",1732014493123,20.0,246.4,246.24,18.96432633]
["bitfinex","SOLUSD",1732014493322,20.0,246.31,246.22,29.11782633]
["bitfinex","SOLUSD",1732014493546,18.96432633,246.25,246.18,18.96432633]
["bitfinex","SOLUSD",1732014493728,18.96432633,246.25,246.13,15.9965]
["bitfinex","SOLUSD",1732014493729,18.96432633,246.25,246.16,18.96432633]
["bitfinex","SOLUSD",1732014493925,18.96432633,246.29,246.21,18.96432633]
["bitfinex","SOLUSD",1732014494131,15.2998,246.35,246.21,18.96432633]
["bitfinex","SOLUSD",1732014494335,20.0,246.3,246.21,23.02572633]
["bitfinex","SOLUSD",1732014494640,18.96432633,246.27,246.19,18.96432633]
["bitfinex","SOLUSD",1732014494851,18.96432633,246.27,246.18,10.1548]
["bitfinex","SOLUSD",1732014495048,18.96432633,246.29,246.21,18.96432633]
["bitfinex","SOLUSD",1732014495229,18.96432633,246.31,246.23,18.96432633]
["bitfinex","SOLUSD",1732014495422,38.96432633,246.33,246.25,18.96432633]
["bitfinex","SOLUSD",1732014495637,10.1467,246.39,246.36,157.4406]
["bitfinex","SOLUSD",1732014495638,18.96432633,246.37,246.36,157.4406]
["bitfinex","SOLUSD",1732014495844,18.96432633,246.37,246.29,18.96432633]
["bitfinex","SOLUSD",1732014496523,23.02322633,246.37,246.29,18.96432633]
["bitfinex","SOLUSD",1732014496843,4.0589,246.37,246.27,18.96432633]
["bitfinex","SOLUSD",1732014497053,18.96432633,246.35,246.27,18.96432633]
["bitfinex","SOLUSD",1732014497439,18.96432633,246.33,246.25,18.96432633]
["bitfinex","SOLUSD",1732014497626,18.96432633,246.31,246.23,18.96432633]
["bitfinex","SOLUSD",1732014498350,18.96432633,246.29,246.21,18.96432633]
["bitfinex","SOLUSD",1732014498548,20.0,246.26,246.19,18.96432633]
["bitfinex","SOLUSD",1732014499436,18.96432633,246.27,246.19,23.02612633]
["bitfinex","SOLUSD",1732014499645,18.96432633,246.27,246.2,0.09367462]
["bitfinex","SOLUSD",1732014499949,18.96432633,246.25,246.17,18.96432633]
["bitfinex","SOLUSD",1732014500550,18.96432633,246.23,246.15,18.96432633]
["bitfinex","SOLUSD",1732014500754,25.41224085,246.82,246.13,18.96432633]
["bitfinex","SOLUSD",1732014500946,18.96432633,246.2,246.14,0.5]
["bitfinex","SOLUSD",1732014501456,18.96432633,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732014501951,18.96432633,246.2,246.15,0.5]
["bitfinex","SOLUSD",1732014502121,18.96432633,246.26,246.19,0.5]
["bitfinex","SOLUSD",1732014502729,4.0609,246.25,246.19,0.5]
["bitfinex","SOLUSD",1732014503156,24.0609,246.25,246.19,0.5]
["bitfinex","SOLUSD",1732014503333,4.0609,246.25,246.2,0.5]
["bitfinex","SOLUSD",1732014503527,4.0609,246.25,246.21,0.5]
["bitfinex","SOLUSD",1732014504249,24.0609,246.25,246.18,19.96432633]
["bitfinex","SOLUSD",1732014504455,24.0609,246.25,246.2,0.5]
["bitfinex","SOLUSD",1732014504948,18.96432633,246.24,246.16,1.0]
["bitfinex","SOLUSD",1732014505127,18.96432633,246.24,246.18,0.5]
["bitfinex","SOLUSD",1732014505330,18.96432633,246.2,246.12,19.46432633]
["bitfinex","SOLUSD",1732014505631,18.96432633,246.18,246.12,0.5]
["bitfinex","SOLUSD",1732014505940,18.96432633,246.18,246.14,1.0]
["bitfinex","SOLUSD",1732014506146,18.96432633,246.18,246.14,0.5]
["bitfinex","SOLUSD",1732014506653,23.02642633,246.18,246.14,0.5]
["bitfinex","SOLUSD",1732014507034,18.96432633,246.16,246.08,1.0]
["bitfinex","SOLUSD",1732014507340,18.96432633,246.14,246.08,1.0]
["bitfinex","SOLUSD",1732014507849,18.96432633,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732014508039,18.96432633,246.12,246.05,0.5]
["bitfinex","SOLUSD",1732014508243,20.0,246.16,246.11,1.0]
["bitfinex","SOLUSD",1732014508747,4.0625,246.15,246.11,1.0]
["bitfinex","SOLUSD",1732014509447,4.0625,246.15,246.11,0.5]
["bitfinex","SOLUSD",1732014510860,20.0,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732014511041,20.0,246.12,246.0,10.1622]
["bitfinex","SOLUSD",1732014511042,4.0625,246.15,246.12,0.5]
["bitfinex","SOLUSD",1732014511453,29.11912633,246.19,246.13,0.5]
["bitfinex","SOLUSD",1732014511454,18.96432633,246.19,246.13,0.5]
["bitfinex","SOLUSD",1732014511760,24.0617,246.2,246.15,0.5]
["bitfinex","SOLUSD",1732014512349,24.0617,246.2,246.12,19.46432633]
["bitfinex","SOLUSD",1732014512555,18.96432633,246.19,246.12,0.5]
["bitfinex","SOLUSD",1732014512745,20.0,246.18,246.12,0.5]
["bitfinex","SOLUSD",1732014512956,20.0,246.18,246.1,19.46432633]
["bitfinex","SOLUSD",1732014513255,20.0,246.18,245.94,20.8301]
["bitfinex","SOLUSD",1732014513256,18.96432633,246.12,246.06,0.5]
["bitfinex","SOLUSD",1732014513469,18.96432633,246.12,246.04,19.46432633]
["bitfinex","SOLUSD",1732014513470,20.0,246.11,246.04,19.46432633]
["bitfinex","SOLUSD",1732014513829,20.0,246.11,246.06,0.5]
["bitfinex","SOLUSD",1732014514359,23.02762633,246.1,246.02,36.11182633]
["bitfinex","SOLUSD",1732014514536,18.96432633,246.08,246.02,0.5]
["bitfinex","SOLUSD",1732014515134,18.96432633,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014515754,18.96432633,246.08,246.01,0.5]
["bitfinex","SOLUSD",1732014515962,4.0638,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014516139,4.0638,246.07,246.04,0.5]
["bitfinex","SOLUSD",1732014518344,4.0638,246.07,246.02,0.5]
["bitfinex","SOLUSD",1732014518550,18.96432633,246.06,245.99,0.5]
["bitfinex","SOLUSD",1732014518874,20.0,246.05,246.01,0.5]
["bitfinex","SOLUSD",1732014519454,20.0,246.05,246.01,1.0]
["bitfinex","SOLUSD",1732014519671,24.0638,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014520034,18.96432633,246.06,246.01,0.5]
["bitfinex","SOLUSD",1732014520333,4.0638,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014520632,24.0638,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014521835,18.96432633,246.12,246.08,0.5]
["bitfinex","SOLUSD",1732014522064,4.0625,246.15,246.11,18.96432633]
["bitfinex","SOLUSD",1732014522360,4.0625,246.15,246.11,19.46432633]
["bitfinex","SOLUSD",1732014522558,4.062,246.18,246.11,18.96432633]
["bitfinex","SOLUSD",1732014522739,18.96432633,246.17,246.09,19.46432633]
["bitfinex","SOLUSD",1732014523437,18.96432633,246.15,246.09,0.5]
["bitfinex","SOLUSD",1732014523845,18.96432633,246.17,246.11,0.5]
["bitfinex","SOLUSD",1732014524060,4.062,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732014524583,4.0617,246.2,246.13,19.46432633]
["bitfinex","SOLUSD",1732014524868,4.0617,246.2,246.17,0.5]
["bitfinex","SOLUSD",1732014525444,4.061,246.24,246.17,0.5]
["bitfinex","SOLUSD",1732014525643,4.061,246.24,246.17,19.46432633]
["bitfinex","SOLUSD",1732014525845,4.061,246.24,246.19,0.5]
["bitfinex","SOLUSD",1732014526060,4.061,246.24,246.22,0.5]
["bitfinex","SOLUSD",1732014526249,4.061,246.24,246.2,1.0]
["bitfinex","SOLUSD",1732014526442,23.02532633,246.24,246.18,0.5]
["bitfinex","SOLUSD",1732014526757,23.02532633,246.24,246.16,0.5]
["bitfinex","SOLUSD",1732014526758,18.96432633,246.22,246.16,0.5]
["bitfinex","SOLUSD",1732014526956,18.96432633,246.2,246.16,0.5]
["bitfinex","SOLUSD",1732014527271,18.96432633,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732014527558,18.96432633,246.16,246.13,0.5]
["bitfinex","SOLUSD",1732014527941,18.96432633,246.16,246.1,0.5]
["bitfinex","SOLUSD",1732014528142,18.96432633,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732014528769,4.0625,246.15,246.12,0.5]
["bitfinex","SOLUSD",1732014530763,4.0625,246.15,246.1,1.0]
["bitfinex","SOLUSD",1732014531465,4.0625,246.15,246.12,0.5]
["bitfinex","SOLUSD",1732014532571,4.0625,246.15,246.1,1.0]
["bitfinex","SOLUSD",1732014533647,4.0625,246.15,246.1,0.5]
["bitfinex","SOLUSD",1732014533849,20.0,246.17,246.08,6.0755]
["bitfinex","SOLUSD",1732014533850,23.02712633,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732014534553,4.0628,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732014535263,11.88600723,246.14,246.09,0.5]
["bitfinex","SOLUSD",1732014535446,11.88600723,246.1,246.07,1.0]
["bitfinex","SOLUSD",1732014536348,20.0,246.09,246.05,0.5]
["bitfinex","SOLUSD",1732014536670,11.88600723,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014536876,11.38600723,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014537045,11.38600723,246.08,246.02,6.7192]
["bitfinex","SOLUSD",1732014537250,11.38600723,246.08,246.02,0.5]
["bitfinex","SOLUSD",1732014537467,11.88600723,246.06,246.02,0.5]
["bitfinex","SOLUSD",1732014538477,11.88600723,246.06,245.97,15.95150723]
["bitfinex","SOLUSD",1732014538478,43.902374,246.03,245.97,0.5]
["bitfinex","SOLUSD",1732014538648,11.88600723,245.98,245.97,0.5]
["bitfinex","SOLUSD",1732014538846,43.902374,246.03,245.96,0.5]
["bitfinex","SOLUSD",1732014538847,11.88600723,246.0,245.96,0.5]
["bitfinex","SOLUSD",1732014539044,20.0,246.03,245.98,0.5]
["bitfinex","SOLUSD",1732014539271,11.88600723,246.05,245.99,0.5]
["bitfinex","SOLUSD",1732014539461,24.0643,246.04,245.99,0.5]
["bitfinex","SOLUSD",1732014541156,11.88600723,246.03,245.99,0.5]
["bitfinex","SOLUSD",1732014542272,24.0643,246.04,246.0,0.5]
["bitfinex","SOLUSD",1732014542569,4.0641,246.06,246.03,0.5]
["bitfinex","SOLUSD",1732014542871,24.0637,246.08,246.03,0.5]
["bitfinex","SOLUSD",1732014543068,4.0637,246.08,246.05,0.5]
["bitfinex","SOLUSD",1732014544274,4.0637,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014544679,11.88600723,246.15,246.12,0.5]
["bitfinex","SOLUSD",1732014544883,4.0627,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732014545760,11.88600723,246.13,246.04,1.0]
["bitfinex","SOLUSD",1732014545967,11.88600723,246.1,246.06,0.5]
["bitfinex","SOLUSD",1732014546269,31.88600723,246.12,246.08,1.0]
["bitfinex","SOLUSD",1732014546869,11.88600723,246.12,246.08,1.0]
["bitfinex","SOLUSD",1732014547245,11.88600723,246.12,246.08,0.5]
["bitfinex","SOLUSD",1732014547444,169.755,246.19,246.1,0.5]
["bitfinex","SOLUSD",1732014547445,159.6,246.19,246.1,0.5]
["bitfinex","SOLUSD",1732014547670,11.88600723,246.17,246.11,0.5]
["bitfinex","SOLUSD",1732014548249,14.46588,246.22,246.11,0.5]
["bitfinex","SOLUSD",1732014548447,11.88600723,246.16,246.15,0.5]
["bitfinex","SOLUSD",1732014548657,11.88600723,246.2,246.15,0.5]
["bitfinex","SOLUSD",1732014548868,11.88600723,246.2,246.15,1.0]
["bitfinex","SOLUSD",1732014549177,11.88600723,246.24,246.19,0.5]
["bitfinex","SOLUSD",1732014549358,4.0611,246.24,246.21,0.5]
["bitfinex","SOLUSD",1732014549872,15.94670723,246.26,246.21,0.5]
["bitfinex","SOLUSD",1732014550454,11.88600723,246.24,246.21,0.5]
["bitfinex","SOLUSD",1732014550679,23.06413329,246.26,246.22,0.5]
["bitfinex","SOLUSD",1732014552093,19.00343329,246.3,246.25,0.5]
["bitfinex","SOLUSD",1732014552456,19.00343329,246.3,246.26,0.5]
["bitfinex","SOLUSD",1732014552877,19.00343329,246.32,246.29,0.5]
["bitfinex","SOLUSD",1732014553059,4.0595,246.33,246.3,0.5]
["bitfinex","SOLUSD",1732014553674,19.00343329,246.34,246.32,0.5]
["bitfinex","SOLUSD",1732014553881,4.0593,246.35,246.32,0.5]
["bitfinex","SOLUSD",1732014554659,19.00343329,246.4,246.36,0.5]
["bitfinex","SOLUSD",1732014554879,19.00343329,246.4,246.37,0.5]
["bitfinex","SOLUSD",1732014555881,19.00343329,246.44,246.39,0.5]
["bitfinex","SOLUSD",1732014556080,23.06063329,246.47,246.41,0.5]
["bitfinex","SOLUSD",1732014556254,23.06063329,246.47,246.42,0.5]
["bitfinex","SOLUSD",1732014556456,19.00343329,246.49,246.45,0.5]
["bitfinex","SOLUSD",1732014556683,4.057,246.49,246.45,0.5]
["bitfinex","SOLUSD",1732014556884,19.00343329,246.51,246.49,0.5]
["bitfinex","SOLUSD",1732014557178,23.05973329,246.53,246.49,0.5]
["bitfinex","SOLUSD",1732014557882,19.00343329,246.57,246.52,0.5]
["bitfinex","SOLUSD",1732014558097,4.0553,246.59,246.45,1.0]
["bitfinex","SOLUSD",1732014558098,19.00343329,246.53,246.45,1.0]
["bitfinex","SOLUSD",1732014558260,19.00343329,246.5,246.45,0.5]
["bitfinex","SOLUSD",1732014558472,19.00343329,246.5,246.46,0.5]
["bitfinex","SOLUSD",1732014558893,19.00343329,246.52,246.5,0.5]
["bitfinex","SOLUSD",1732014559199,19.00343329,246.52,246.45,0.5]
["bitfinex","SOLUSD",1732014559402,19.00343329,246.5,246.45,1.0]
["bitfinex","SOLUSD",1732014559584,19.00343329,246.5,246.48,0.5]
["bitfinex","SOLUSD",1732014559997,23.06033329,246.5,246.41,1.0]
["bitfinex","SOLUSD",1732014560194,19.00343329,246.46,246.43,0.5]
["bitfinex","SOLUSD",1732014561296,4.0576,246.46,246.43,0.5]
["bitfinex","SOLUSD",1732014561683,4.0576,246.46,246.41,1.0]
["bitfinex","SOLUSD",1732014561684,23.06103329,246.46,246.41,1.0]
["bitfinex","SOLUSD",1732014562199,19.00343329,246.44,246.41,1.0]
["bitfinex","SOLUSD",1732014562603,19.00343329,246.44,246.41,0.5]
["bitfinex","SOLUSD",1732014562794,19.00343329,246.42,246.4,0.5]
["bitfinex","SOLUSD",1732014563700,20.0,246.41,246.36,0.5]
["bitfinex","SOLUSD",1732014563874,19.00343329,246.4,246.38,0.5]
["bitfinex","SOLUSD",1732014565693,4.0586,246.39,246.35,1.0]
["bitfinex","SOLUSD",1732014566006,19.00343329,246.38,246.35,0.5]
["bitfinex","SOLUSD",1732014566588,23.06233329,246.38,246.35,0.5]
["bitfinex","SOLUSD",1732014566909,19.00343329,246.38,246.37,0.5]
["bitfinex","SOLUSD",1732014568288,19.00343329,246.38,246.36,0.5]
["bitfinex","SOLUSD",1732014568785,23.06223329,246.38,246.37,0.5]
["bitfinex","SOLUSD",1732014569202,23.06223329,246.38,246.33,1.0]
["bitfinex","SOLUSD",1732014569400,19.00343329,246.36,246.35,0.5]
["bitfinex","SOLUSD",1732014569636,19.00343329,246.36,246.33,1.0]
["bitfinex","SOLUSD",1732014569794,19.00343329,246.36,246.35,0.5]
["bitfinex","SOLUSD",1732014570285,19.00343329,246.36,246.33,0.5]
["bitfinex","SOLUSD",1732014570482,20.0,246.33,246.26,0.5]
["bitfinex","SOLUSD",1732014570706,19.00343329,246.29,246.26,0.5]
["bitfinex","SOLUSD",1732014570893,23.06343329,246.31,246.26,0.5]
["bitfinex","SOLUSD",1732014571094,23.06343329,246.31,246.29,0.5]
["bitfinex","SOLUSD",1732014571405,23.06343329,246.31,246.26,0.5]
["bitfinex","SOLUSD",1732014571585,23.06343329,246.31,246.3,0.5]
["bitfinex","SOLUSD",1732014573012,23.06343329,246.31,246.29,0.5]
["bitfinex","SOLUSD",1732014573311,23.06343329,246.31,246.25,0.5]
["bitfinex","SOLUSD",1732014573525,4.06,246.31,246.26,0.5]
["bitfinex","SOLUSD",1732014573816,19.00343329,246.29,246.26,0.5]
["bitfinex","SOLUSD",1732014574000,19.00343329,246.27,246.22,0.5]
["bitfinex","SOLUSD",1732014574207,19.00343329,246.25,246.22,0.5]
["bitfinex","SOLUSD",1732014575419,4.061,246.24,246.22,0.5]
["bitfinex","SOLUSD",1732014576531,4.061,246.24,246.23,0.5]
["bitfinex","SOLUSD",1732014576696,11.87737834,246.25,246.23,0.5]
["bitfinex","SOLUSD",1732014578820,4.0606,246.27,246.26,0.5]
["bitfinex","SOLUSD",1732014579030,15.93687834,246.33,246.29,0.5]
["bitfinex","SOLUSD",1732014579524,11.87737834,246.31,246.25,0.5]
["bitfinex","SOLUSD",1732014579723,11.87737834,246.26,246.13,16.3105]
["bitfinex","SOLUSD",1732014579896,15.9908,246.31,246.13,16.3105]
["bitfinex","SOLUSD",1732014579897,11.87737834,246.19,246.15,1.0]
["bitfinex","SOLUSD",1732014580296,11.87737834,246.19,246.18,0.5]
["bitfinex","SOLUSD",1732014580725,11.87737834,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732014581419,15.93887834,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732014581600,4.0615,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732014581803,15.93887834,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732014582508,15.93887834,246.21,246.18,0.5]
["bitfinex","SOLUSD",1732014582911,4.0615,246.21,246.18,0.5]
["bitfinex","SOLUSD",1732014583118,15.93887834,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732014583521,11.87737834,246.23,246.22,0.5]
["bitfinex","SOLUSD",1732014583831,11.87737834,246.23,246.2,0.5]
["bitfinex","SOLUSD",1732014584916,4.0614,246.22,246.18,0.5]
["bitfinex","SOLUSD",1732014585120,11.87737834,246.19,246.14,0.5]
["bitfinex","SOLUSD",1732014585426,11.87737834,246.15,246.08,0.5]
["bitfinex","SOLUSD",1732014585609,11.87737834,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014586215,11.87737834,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732014586430,11.87737834,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732014586731,11.87737834,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014587118,15.94007834,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014588906,20.0,246.18,246.15,0.5]
["bitfinex","SOLUSD",1732014589405,20.0,246.16,246.11,0.5]
["bitfinex","SOLUSD",1732014589720,11.87737834,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732014589929,11.87737834,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014590800,11.87737834,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732014591199,4.0625,246.15,246.13,0.5]
["bitfinex","SOLUSD",1732014591433,11.87737834,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014592161,34.22,246.13,246.04,12.37737834]
["bitfinex","SOLUSD",1732014592332,34.22,246.13,246.06,0.5]
["bitfinex","SOLUSD",1732014592333,11.87737834,246.07,246.06,0.5]
["bitfinex","SOLUSD",1732014593027,11.87737834,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014593028,11.87737834,246.07,246.04,0.5]
["bitfinex","SOLUSD",1732014593402,11.87737834,246.05,246.01,0.5]
["bitfinex","SOLUSD",1732014593605,11.87737834,246.05,245.99,0.5]
["bitfinex","SOLUSD",1732014593801,11.87737834,246.03,245.99,0.5]
["bitfinex","SOLUSD",1732014594217,4.0647,246.02,245.99,0.5]
["bitfinex","SOLUSD",1732014594539,11.97105296,246.12,246.05,0.5]
["bitfinex","SOLUSD",1732014594540,4.0632,246.11,246.05,0.5]
["bitfinex","SOLUSD",1732014595041,11.87737834,246.09,246.07,0.5]
["bitfinex","SOLUSD",1732014595416,20.0,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014595939,11.87737834,246.09,246.06,0.5]
["bitfinex","SOLUSD",1732014597845,11.87737834,246.07,246.03,0.5]
["bitfinex","SOLUSD",1732014598136,11.87737834,246.07,246.05,0.5]
["bitfinex","SOLUSD",1732014598339,4.0637,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014599532,4.0637,246.08,246.05,0.5]
["bitfinex","SOLUSD",1732014600750,24.0637,246.08,246.05,0.5]
["bitfinex","SOLUSD",1732014601539,20.0,246.06,246.02,0.5]
["bitfinex","SOLUSD",1732014601740,11.87737834,246.05,246.02,0.5]
["bitfinex","SOLUSD",1732014602246,4.0637,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014602425,20.0,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014602620,11.87737834,246.07,246.04,0.5]
["bitfinex","SOLUSD",1732014603542,4.064,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014605446,4.0633,246.1,246.07,0.5]
["bitfinex","SOLUSD",1732014605942,4.0631,246.12,246.1,0.5]
["bitfinex","SOLUSD",1732014606530,11.87737834,246.11,246.06,0.5]
["bitfinex","SOLUSD",1732014606742,11.87737834,246.08,246.06,0.5]
["bitfinex","SOLUSD",1732014606928,11.87737834,246.1,246.08,0.5]
["bitfinex","SOLUSD",1732014607828,4.0635,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732014609843,4.0635,246.09,246.06,0.5]
["bitfinex","SOLUSD",1732014610149,20.0,246.12,246.08,0.5]
["bitfinex","SOLUSD",1732014610353,11.87737834,246.11,246.08,0.5]
["bitfinex","SOLUSD",1732014612550,20.0,246.12,246.04,0.5]
["bitfinex","SOLUSD",1732014612551,11.87737834,246.09,246.06,0.5]
["bitfinex","SOLUSD",1732014612757,20.0,246.06,246.0,0.5]
["bitfinex","SOLUSD",1732014612937,11.87737834,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732014613257,15.93937834,246.18,246.14,0.5]
["bitfinex","SOLUSD",1732014613430,15.93937834,246.18,246.12,0.5]
["bitfinex","SOLUSD",1732014613630,11.87737834,246.16,246.1,0.5]
["bitfinex","SOLUSD",1732014613839,11.87737834,246.14,246.08,0.5]
["bitfinex","SOLUSD",1732014614050,11.87737834,246.12,246.08,0.5]
["bitfinex","SOLUSD",1732014614554,24.0635,246.09,246.05,0.5]
["bitfinex","SOLUSD",1732014614858,11.87737834,246.08,246.06,0.5]
["bitfinex","SOLUSD",1732014615341,11.87737834,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014615549,11.87737834,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014616632,4.0642,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014617147,4.064,246.07,246.06,0.5]
["bitfinex","SOLUSD",1732014617730,20.0,246.08,246.06,1.0]
["bitfinex","SOLUSD",1732014617926,24.0637,246.08,246.06,1.0]
["bitfinex","SOLUSD",1732014618148,4.0628,246.13,246.09,0.5]
["bitfinex","SOLUSD",1732014618528,11.87737834,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732014618728,11.87737834,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732014619156,4.0628,246.13,246.09,1.0]
["bitfinex","SOLUSD",1732014619331,15.94017834,246.13,246.09,0.5]
["bitfinex","SOLUSD",1732014619532,11.87737834,246.11,246.09,0.5]
["bitfinex","SOLUSD",1732014619834,20.0,246.1,246.04,0.5]
["bitfinex","SOLUSD",1732014620029,11.87737834,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732014620349,20.0,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732014620528,15.94107834,246.08,246.05,0.5]
["bitfinex","SOLUSD",1732014620725,4.0637,246.08,246.05,1.0]
["bitfinex","SOLUSD",1732014620948,15.94107834,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014622183,15.94107834,246.08,246.05,1.0]
["bitfinex","SOLUSD",1732014622653,15.94107834,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014622958,15.94107834,246.08,246.05,1.0]
["bitfinex","SOLUSD",1732014623857,11.87737834,246.06,246.01,0.5]
["bitfinex","SOLUSD",1732014624059,11.87737834,246.03,246.01,0.5]
["bitfinex","SOLUSD",1732014624355,11.87737834,246.03,245.99,0.5]
["bitfinex","SOLUSD",1732014624549,11.87737834,246.01,245.99,0.5]
["bitfinex","SOLUSD",1732014626252,4.0647,246.02,246.01,0.5]
["bitfinex","SOLUSD",1732014628737,4.0647,246.02,245.99,0.5]
["bitfinex","SOLUSD",1732014628941,4.0647,246.02,246.01,0.5]
["bitfinex","SOLUSD",1732014629466,20.0,246.04,246.01,1.0]
["bitfinex","SOLUSD",1732014629637,14.2217,246.1,246.04,0.5]
["bitfinex","SOLUSD",1732014629844,11.87737834,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014631642,15.94157834,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014631959,15.94157834,246.05,246.02,0.5]
["bitfinex","SOLUSD",1732014632353,15.94157834,246.05,245.96,6.0212]
["bitfinex","SOLUSD",1732014632354,11.87737834,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732014632553,11.87737834,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732014633552,15.94217834,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732014634660,11.87737834,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732014635749,11.87737834,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732014637186,15.94187834,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732014638663,43.902374,246.1,246.02,0.5]
["bitfinex","SOLUSD",1732014638851,11.87737834,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014639237,43.902374,246.1,246.04,0.5]
["bitfinex","SOLUSD",1732014639441,11.87737834,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014639658,11.87737834,246.07,246.04,0.5]
["bitfinex","SOLUSD",1732014639861,20.0,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014640658,4.0642,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014645240,11.6763338,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014650158,7.6121338,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014651449,11.6763338,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014651863,4.0642,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732014653464,7.6121338,246.07,246.04,0.5]
["bitfinex","SOLUSD",1732014653674,4.064,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014654560,11.6761338,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014655073,11.6761338,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014658754,11.6761338,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014658956,11.6761338,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014659257,21.8333338,246.11,246.1,0.5]
["bitfinex","SOLUSD",1732014660672,41.8333338,246.11,246.1,0.5]
["bitfinex","SOLUSD",1732014660870,41.8333338,246.11,246.04,1.0]
["bitfinex","SOLUSD",1732014660871,20.0,246.1,246.04,1.0]
["bitfinex","SOLUSD",1732014661074,20.0,246.1,246.05,0.5]
["bitfinex","SOLUSD",1732014661272,7.6121338,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014661466,7.6121338,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732014661974,20.0,246.05,245.98,0.5]
["bitfinex","SOLUSD",1732014662179,20.0,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732014662661,4.0647,246.02,246.0,0.5]
["bitfinex","SOLUSD",1732014663051,27.6121338,246.01,245.95,0.5]
["bitfinex","SOLUSD",1732014663380,7.6121338,245.96,245.95,1.0]
["bitfinex","SOLUSD",1732014664864,11.6778338,245.96,245.95,1.0]
["bitfinex","SOLUSD",1732014667773,24.065,246.0,245.95,1.0]
["bitfinex","SOLUSD",1732014668084,20.0,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014668256,27.6121338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014668457,27.6121338,245.98,245.97,0.5]
["bitfinex","SOLUSD",1732014668772,27.6121338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014669083,7.6121338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014670082,11.6774338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014671172,11.6774338,245.98,245.97,0.5]
["bitfinex","SOLUSD",1732014671373,11.6774338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014673475,7.6121338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014674075,7.6121338,245.98,245.97,0.5]
["bitfinex","SOLUSD",1732014674260,7.6121338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014675178,11.6774338,245.98,245.97,1.0]
["bitfinex","SOLUSD",1732014676981,11.6774338,245.98,245.95,1.0]
["bitfinex","SOLUSD",1732014677169,7.6121338,245.96,245.95,1.0]
["bitfinex","SOLUSD",1732014678275,7.6121338,245.96,245.94,0.5]
["bitfinex","SOLUSD",1732014680390,7.6121338,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732014680684,11.6782338,245.93,245.89,0.5]
["bitfinex","SOLUSD",1732014680858,7.6121338,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014681059,20.0,245.92,245.91,0.5]
["bitfinex","SOLUSD",1732014681374,11.6782338,245.93,245.91,1.0]
["bitfinex","SOLUSD",1732014682583,4.0661,245.93,245.91,1.0]
["bitfinex","SOLUSD",1732014682886,11.6776338,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732014683563,4.0655,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732014684973,7.6121338,246.01,245.95,0.5]
["bitfinex","SOLUSD",1732014684974,24.065,246.0,245.98,0.5]
["bitfinex","SOLUSD",1732014686193,4.065,246.0,245.99,0.5]
["bitfinex","SOLUSD",1732014686689,4.0643,246.04,246.02,1.0]
["bitfinex","SOLUSD",1732014686896,4.064,246.06,246.02,1.0]
["bitfinex","SOLUSD",1732014687064,4.064,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014687383,14.2241,246.06,246.01,0.5]
["bitfinex","SOLUSD",1732014687570,14.2241,246.06,245.93,14.2312]
["bitfinex","SOLUSD",1732014687571,4.064,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014687779,11.6761338,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732014689097,20.0,246.05,246.01,0.5]
["bitfinex","SOLUSD",1732014689393,7.6121338,246.02,246.01,0.5]
["bitfinex","SOLUSD",1732014690382,27.6121338,246.02,246.01,0.5]
["bitfinex","SOLUSD",1732014690997,11.6768338,246.02,246.01,0.5]
["bitfinex","SOLUSD",1732014691188,20.0,246.01,245.98,0.5]
["bitfinex","SOLUSD",1732014691371,7.6121338,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732014691571,20.0,245.98,245.96,1.0]
["bitfinex","SOLUSD",1732014691797,7.6121338,245.97,245.96,1.0]
["bitfinex","SOLUSD",1732014692197,20.0,245.97,245.96,1.0]
["bitfinex","SOLUSD",1732014692701,27.6121338,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732014692997,27.6121338,245.99,245.98,1.0]
["bitfinex","SOLUSD",1732014693177,31.6773338,245.99,245.98,1.0]
["bitfinex","SOLUSD",1732014696384,31.6773338,245.99,245.96,1.0]
["bitfinex","SOLUSD",1732014696584,11.6776338,245.97,245.96,1.0]
["bitfinex","SOLUSD",1732014696900,31.6776338,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732014698495,20.0,245.96,245.94,1.0]
["bitfinex","SOLUSD",1732014698698,31.6779338,245.95,245.94,1.0]
["bitfinex","SOLUSD",1732014699688,31.6779338,245.95,245.94,0.5]
["bitfinex","SOLUSD",1732014701416,31.6779338,245.95,245.94,1.0]
["bitfinex","SOLUSD",1732014703800,31.6779338,245.95,245.94,0.5]
["bitfinex","SOLUSD",1732014704193,31.6779338,245.95,245.94,1.0]
["bitfinex","SOLUSD",1732014707612,20.0,245.94,245.92,0.5]
["bitfinex","SOLUSD",1732014707797,27.6121338,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732014708112,27.6121338,245.93,245.61,70.0]
["bitfinex","SOLUSD",1732014708113,20.0,245.92,245.89,0.5]
["bitfinex","SOLUSD",1732014708417,7.6121338,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014708628,27.6121338,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014709718,31.6787338,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014709928,24.0666,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014712927,4.0666,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014713243,24.0666,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014724128,4.0666,245.9,245.89,0.5]
["bitfinex","SOLUSD",1732014726133,24.0661,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732014726438,24.0661,245.93,245.92,1.0]
["bitfinex","SOLUSD",1732014727523,24.0661,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732014727727,24.0661,245.93,245.9,1.0]
["bitfinex","SOLUSD",1732014727921,7.6121338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014728130,27.6121338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014729535,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014731347,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014732923,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014737148,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014737330,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014737748,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014738450,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014743346,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014744255,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014747368,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014747664,24.0665,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014747848,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014748252,31.6786338,245.91,245.9,1.0]
["bitfinex","SOLUSD",1732014749366,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014749577,24.0665,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014749876,31.6786338,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732014754248,20.0,245.9,245.87,0.5]
["bitfinex","SOLUSD",1732014754449,7.6121338,245.89,245.87,0.5]
["bitfinex","SOLUSD",1732014754664,50.4485352,245.88,245.83,0.5]
["bitfinex","SOLUSD",1732014754868,50.4485352,245.88,245.82,0.5]
["bitfinex","SOLUSD",1732014754869,7.6121338,245.84,245.82,0.5]
["bitfinex","SOLUSD",1732014755164,27.6121338,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732014755473,7.6121338,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732014755765,31.6797338,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732014756171,20.0,245.83,245.82,0.5]
["bitfinex","SOLUSD",1732014756973,31.6799338,245.83,245.82,0.5]
["bitfinex","SOLUSD",1732014757317,4.0678,245.83,245.82,0.5]
["bitfinex","SOLUSD",1732014759269,11.6796338,245.85,245.84,0.5]
["bitfinex","SOLUSD",1732014759659,31.6796338,245.85,245.84,0.5]
["bitfinex","SOLUSD",1732014760171,24.0675,245.85,245.84,0.5]
["bitfinex","SOLUSD",1732014761570,4.0675,245.85,245.84,1.0]
["bitfinex","SOLUSD",1732014762673,4.067,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014762856,24.067,245.88,245.87,1.0]
["bitfinex","SOLUSD",1732014764476,31.6791338,245.88,245.87,1.0]
["bitfinex","SOLUSD",1732014767749,11.6791338,245.88,245.87,1.0]
["bitfinex","SOLUSD",1732014772455,11.6791338,245.88,245.81,0.5]
["bitfinex","SOLUSD",1732014772456,20.0,245.87,245.81,0.5]
["bitfinex","SOLUSD",1732014772677,20.0,245.85,245.84,0.5]
["bitfinex","SOLUSD",1732014773873,14.2345,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014774077,34.2345,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014775476,41.8466338,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014776073,21.8466338,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014776581,41.8466338,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014777184,4.067,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732014780182,10.1643,245.96,245.87,0.5]
["bitfinex","SOLUSD",1732014780360,27.6121338,245.95,245.93,0.5]
["bitfinex","SOLUSD",1732014780559,7.6121338,245.95,245.93,0.5]
["bitfinex","SOLUSD",1732014782175,4.066,245.94,245.93,0.5]
["bitfinex","SOLUSD",1732014782379,4.0645,246.03,245.99,0.5]
["bitfinex","SOLUSD",1732014782687,15.22,246.0,245.99,0.5]
["bitfinex","SOLUSD",1732014782898,4.0645,246.03,246.01,0.5]
["bitfinex","SOLUSD",1732014784579,10.1591,246.09,246.07,0.5]
["bitfinex","SOLUSD",1732014784887,17.7712338,246.09,246.07,0.5]
["bitfinex","SOLUSD",1732014786172,20.0,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014786595,4.0635,246.09,246.07,0.5]
["bitfinex","SOLUSD",1732014786767,4.0628,246.13,246.12,0.5]
["bitfinex","SOLUSD",1732014788194,11.6744338,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732014788381,7.6121338,246.13,246.11,0.5]
["bitfinex","SOLUSD",1732014788571,58.060669,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732014788895,27.6121338,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014790107,31.6754338,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014791593,11.6754338,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014795390,4.0633,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014797402,11.6754338,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014797985,4.0633,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014798602,11.6754338,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732014798979,11.6754338,246.1,246.07,0.5]
["bitfinex","SOLUSD",1732014799178,7.6121338,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732014800196,4.0623,246.16,246.15,0.5]
["bitfinex","SOLUSD",1732014800384,26.8944338,246.16,246.15,0.5]
["bitfinex","SOLUSD",1732014800573,11.6744338,246.16,246.15,0.5]
["bitfinex","SOLUSD",1732014801498,31.6744338,246.16,246.15,0.5]
["bitfinex","SOLUSD",1732014802091,31.6744338,246.16,246.13,0.5]
["bitfinex","SOLUSD",1732014802092,4.0627,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014804980,11.6748338,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014807298,11.6748338,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732014807505,7.6121338,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014809005,11.6751338,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014811500,42.123669,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014811810,11.6751338,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014814712,20.0,246.13,246.11,0.5]
["bitfinex","SOLUSD",1732014814897,7.6121338,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732014815294,10.157,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014815610,17.7691338,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014816816,21.8318338,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014818188,14.2197,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014819310,10.157,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014819491,17.7691338,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014820888,17.2691338,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014822410,4.0627,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732014824710,24.0627,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732014824919,7.6121338,246.11,246.1,0.5]
["bitfinex","SOLUSD",1732014825116,7.6121338,246.11,246.08,0.5]
["bitfinex","SOLUSD",1732014825409,7.6121338,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732014826197,11.6756338,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732014828397,4.0635,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732014828599,11.6756338,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732014830128,6.36548753,246.7,246.69,0.5]
["bitfinex","SOLUSD",1732014830295,6.36548753,246.7,246.65,0.5]
["bitfinex","SOLUSD",1732014830296,1.97492632,246.96,246.82,0.5]
["bitfinex","SOLUSD",1732014830492,6.64504227,246.96,246.82,0.5]
["bitfinex","SOLUSD",1732014830710,1.620931,247.07,246.88,0.5]
["bitfinex","SOLUSD",1732014831216,20.2388,247.05,246.89,37.88198503]
["bitfinex","SOLUSD",1732014831412,28.11084448,247.05,246.89,37.38198503]
["bitfinex","SOLUSD",1732014831595,38.060669,246.9,246.89,17.52105461]
["bitfinex","SOLUSD",1732014831799,7.6121338,246.9,246.89,61.96756441]
["bitfinex","SOLUSD",1732014831994,4.32086624,247.1,246.89,82.91144914]
["bitfinex","SOLUSD",1732014832218,6.53907007,247.11,246.89,61.96756441]
["bitfinex","SOLUSD",1732014832515,12.19,247.11,247.02,49.94453432]
["bitfinex","SOLUSD",1732014832699,12.19,247.11,246.96,62.4306679]
["bitfinex","SOLUSD",1732014832910,37.83244768,246.97,246.88,74.91680148]
["bitfinex","SOLUSD",1732014833095,18.91622384,246.97,246.91,0.5]
["bitfinex","SOLUSD",1732014833289,18.91622384,246.97,246.88,74.91680148]
["bitfinex","SOLUSD",1732014833290,14.1648,247.09,246.92,0.5]
["bitfinex","SOLUSD",1732014833499,18.91622384,246.93,246.92,0.5]
["bitfinex","SOLUSD",1732014834120,22.96592384,246.93,246.92,0.5]
["bitfinex","SOLUSD",1732014834293,22.96592384,246.93,246.92,1.0]
["bitfinex","SOLUSD",1732014834707,18.91622384,246.93,246.92,1.0]
["bitfinex","SOLUSD",1732014834909,18.91622384,246.93,246.92,21.58562815]
["bitfinex","SOLUSD",1732014835199,18.91622384,246.93,246.92,20.58562815]
["bitfinex","SOLUSD",1732014835424,18.91622384,246.93,246.91,74.91680148]
["bitfinex","SOLUSD",1732014835607,20.0,246.92,246.91,74.91680148]
["bitfinex","SOLUSD",1732014836207,20.0,246.92,246.9,1.0]
["bitfinex","SOLUSD",1732014836521,38.91622384,246.91,246.9,1.0]
["bitfinex","SOLUSD",1732014836815,18.91622384,246.91,246.9,1.0]
["bitfinex","SOLUSD",1732014840522,38.91622384,246.91,246.9,0.5]
["bitfinex","SOLUSD",1732014841415,20.0,246.88,246.84,0.5]
["bitfinex","SOLUSD",1732014841718,18.91622384,246.87,246.86,0.5]
["bitfinex","SOLUSD",1732014841903,4.0502,246.9,246.88,1.0]
["bitfinex","SOLUSD",1732014842803,38.91622384,246.89,246.88,0.5]
["bitfinex","SOLUSD",1732014843617,20.0,246.88,246.86,0.5]
["bitfinex","SOLUSD",1732014843795,20.0,246.88,246.86,1.0]
["bitfinex","SOLUSD",1732014843994,20.0,246.88,246.86,0.5]
["bitfinex","SOLUSD",1732014844514,4.0507,246.87,246.86,0.5]
["bitfinex","SOLUSD",1732014844702,4.0507,246.87,246.86,1.0]
["bitfinex","SOLUSD",1732014844903,4.0507,246.87,246.86,0.5]
["bitfinex","SOLUSD",1732014845099,4.0507,246.87,246.86,1.0]
["bitfinex","SOLUSD",1732014846114,4.0507,246.87,246.86,0.5]
["bitfinex","SOLUSD",1732014846802,22.96692384,246.87,246.83,0.5]
["bitfinex","SOLUSD",1732014847007,20.0,246.83,246.8,0.5]
["bitfinex","SOLUSD",1732014847207,38.91622384,246.81,246.8,0.5]
["bitfinex","SOLUSD",1732014847396,38.91622384,246.81,246.8,1.0]
["bitfinex","SOLUSD",1732014847596,38.91622384,246.83,246.82,0.5]
["bitfinex","SOLUSD",1732014848015,38.91622384,246.83,246.82,1.0]
["bitfinex","SOLUSD",1732014848608,38.91622384,246.83,246.82,0.5]
["bitfinex","SOLUSD",1732014848810,38.91622384,246.83,246.82,1.0]
["bitfinex","SOLUSD",1732014849120,38.91622384,246.83,246.82,0.5]
["bitfinex","SOLUSD",1732014849327,20.0,246.82,246.8,0.5]
["bitfinex","SOLUSD",1732014849711,20.0,246.82,246.8,1.0]
["bitfinex","SOLUSD",1732014849904,4.0513,246.83,246.82,1.0]
["bitfinex","SOLUSD",1732014850130,8.24432339,246.93,246.92,0.5]
["bitfinex","SOLUSD",1732014850131,4.46039448,246.93,246.92,0.5]
["bitfinex","SOLUSD",1732014851401,24.46039448,246.93,246.92,0.5]
["bitfinex","SOLUSD",1732014852148,24.46039448,246.93,246.9,0.5]
["bitfinex","SOLUSD",1732014852430,18.91622384,246.92,246.91,0.5]
["bitfinex","SOLUSD",1732014852604,38.91622384,246.92,246.91,1.0]
["bitfinex","SOLUSD",1732014853526,38.91622384,246.92,246.89,0.5]
["bitfinex","SOLUSD",1732014853527,20.0,246.91,246.89,0.5]
["bitfinex","SOLUSD",1732014853716,24.05,246.91,246.9,0.5]
["bitfinex","SOLUSD",1732014854104,24.05,246.91,246.89,1.0]
["bitfinex","SOLUSD",1732014854537,38.91622384,246.9,246.89,1.0]
["bitfinex","SOLUSD",1732014854911,20.0,246.89,246.84,1.0]
["bitfinex","SOLUSD",1732014855111,18.91622384,246.86,246.84,1.0]
["bitfinex","SOLUSD",1732014855506,24.051,246.85,246.84,1.0]
["bitfinex","SOLUSD",1732014855818,24.051,246.85,246.84,0.5]
["bitfinex","SOLUSD",1732014856026,24.051,246.85,246.84,1.0]
["bitfinex","SOLUSD",1732014857133,4.051,246.85,246.84,1.0]
["bitfinex","SOLUSD",1732014857426,4.051,246.85,246.84,1.09367462]
["bitfinex","SOLUSD",1732014857629,24.0502,246.9,246.89,0.5]
["bitfinex","SOLUSD",1732014857931,24.0502,246.9,246.89,1.0]
["bitfinex","SOLUSD",1732014859305,23.902374,246.89,246.82,0.5]
["bitfinex","SOLUSD",1732014859508,42.96722384,246.85,246.84,0.5]
["bitfinex","SOLUSD",1732014859929,24.051,246.85,246.84,0.5]
["bitfinex","SOLUSD",1732014860820,4.051,246.85,246.82,0.5]
["bitfinex","SOLUSD",1732014861019,20.0,246.82,246.8,0.5]
["bitfinex","SOLUSD",1732014862113,4.0513,246.83,246.8,0.5]
["bitfinex","SOLUSD",1732014862712,4.0513,246.83,246.82,0.5]
["bitfinex","SOLUSD",1732014863424,20.0,246.82,246.73,18.91622384]
["bitfinex","SOLUSD",1732014863615,20.0,246.79,246.71,18.91622384]
["bitfinex","SOLUSD",1732014863946,20.0,246.77,246.69,18.91622384]
["bitfinex","SOLUSD",1732014864109,20.0,246.77,246.59,31.5300892]
["bitfinex","SOLUSD",1732014864110,34.1843,246.75,246.67,18.91622384]
["bitfinex","SOLUSD",1732014864312,20.0,246.73,246.65,18.91622384]
["bitfinex","SOLUSD",1732014864511,20.0,246.71,246.63,18.91622384]
["bitfinex","SOLUSD",1732014864710,18.91622384,246.72,246.59,22.3920892]
["bitfinex","SOLUSD",1732014864711,14.1843,246.75,246.71,0.09367462]
["bitfinex","SOLUSD",1732014865040,20.0,246.74,246.73,18.91622384]
["bitfinex","SOLUSD",1732014865333,20.0,246.74,246.71,19.00989846]
["bitfinex","SOLUSD",1732014865722,4.053,246.73,246.71,19.00989846]
["bitfinex","SOLUSD",1732014866125,4.053,246.73,246.69,18.91622384]
["bitfinex","SOLUSD",1732014866334,20.0,246.72,246.65,18.91622384]
["bitfinex","SOLUSD",1732014867338,20.0,246.72,246.66,0.09367462]
["bitfinex","SOLUSD",1732014867634,14.1866,246.71,246.66,0.21916462]
["bitfinex","SOLUSD",1732014868433,38.91622384,246.7,246.59,31.44312384]
["bitfinex","SOLUSD",1732014869537,14.1877,246.69,246.6,0.09367462]
["bitfinex","SOLUSD",1732014869715,20.0,246.68,246.6,0.21916462]
["bitfinex","SOLUSD",1732014870144,20.0,246.68,246.61,18.91622384]
["bitfinex","SOLUSD",1732014871436,4.0539,246.67,246.61,18.91622384]
["bitfinex","SOLUSD",1732014872435,38.91622384,246.66,246.57,18.91622384]
["bitfinex","SOLUSD",1732014872917,38.91622384,246.66,246.58,0.09367462]
["bitfinex","SOLUSD",1732014873433,14.1901,246.65,246.58,0.09367462]
["bitfinex","SOLUSD",1732014873641,20.0,246.64,246.57,18.91622384]
["bitfinex","SOLUSD",1732014875826,14.1912,246.63,246.56,0.12549]
["bitfinex","SOLUSD",1732014876021,20.0,246.62,246.56,0.12549]
["bitfinex","SOLUSD",1732014876635,20.0,246.62,246.55,18.91622384]
["bitfinex","SOLUSD",1732014877145,38.91622384,246.62,246.51,18.91622384]
["bitfinex","SOLUSD",1732014877323,20.0,246.59,246.51,18.91622384]
["bitfinex","SOLUSD",1732014877730,20.0,246.59,246.52,0.09367462]
["bitfinex","SOLUSD",1732014877937,14.194,246.58,246.52,0.09367462]
["bitfinex","SOLUSD",1732014878240,20.0,246.57,246.51,18.91622384]
["bitfinex","SOLUSD",1732014878633,20.0,246.57,246.49,18.91622384]
["bitfinex","SOLUSD",1732014879532,20.0,246.57,246.5,0.12549]
["bitfinex","SOLUSD",1732014879944,4.0548,246.62,246.56,18.91622384]
["bitfinex","SOLUSD",1732014880250,4.0548,246.62,246.61,18.91622384]
["bitfinex","SOLUSD",1732014880633,4.0539,246.67,246.62,0.12549]
["bitfinex","SOLUSD",1732014880942,4.0539,246.67,246.65,18.91622384]
["bitfinex","SOLUSD",1732014881559,4.0539,246.67,246.63,18.91622384]
["bitfinex","SOLUSD",1732014881925,10.1337,246.71,246.63,18.91622384]
["bitfinex","SOLUSD",1732014882750,20.0,246.7,246.63,18.91622384]
["bitfinex","SOLUSD",1732014883141,20.0,246.7,246.61,18.91622384]
["bitfinex","SOLUSD",1732014883341,20.0,246.7,246.59,18.91622384]
["bitfinex","SOLUSD",1732014883342,18.91622384,246.69,246.59,18.91622384]
["bitfinex","SOLUSD",1732014883541,18.91622384,246.65,246.57,18.91622384]
["bitfinex","SOLUSD",1732014883734,18.91622384,246.63,246.55,18.91622384]
["bitfinex","SOLUSD",1732014883963,20.0,246.62,246.53,18.91622384]
["bitfinex","SOLUSD",1732014884248,4.0549,246.61,246.59,18.91622384]
["bitfinex","SOLUSD",1732014885541,4.0549,246.61,246.58,0.09367462]
["bitfinex","SOLUSD",1732014885726,4.0549,246.61,246.6,18.91622384]
["bitfinex","SOLUSD",1732014886152,20.0,246.64,246.6,18.91622384]
["bitfinex","SOLUSD",1732014886538,20.0,246.64,246.58,19.00989846]
["bitfinex","SOLUSD",1732014886739,20.0,246.64,246.59,0.12549]
["bitfinex","SOLUSD",1732014887535,4.0546,246.63,246.59,0.12549]
["bitfinex","SOLUSD",1732014888953,10.1341,246.69,246.63,0.12549]
["bitfinex","SOLUSD",1732014889249,10.1341,246.69,246.65,11.83735279]
["bitfinex","SOLUSD",1732014890540,20.0,246.74,246.65,11.83735279]
["bitfinex","SOLUSD",1732014890731,34.1849,246.74,246.65,11.83735279]
["bitfinex","SOLUSD",1732014891853,34.1849,246.74,246.66,0.12549]
["bitfinex","SOLUSD",1732014895651,11.83735279,246.73,246.66,0.12549]
["bitfinex","SOLUSD",1732014895841,34.186,246.72,246.66,0.12549]
["bitfinex","SOLUSD",1732014896455,11.83735279,246.71,246.61,11.83735279]
["bitfinex","SOLUSD",1732014896649,20.0,246.7,246.61,11.83735279]
["bitfinex","SOLUSD",1732014897551,14.186,246.72,246.59,13.1449]
["bitfinex","SOLUSD",1732014897552,20.0,246.66,246.59,11.83735279]
["bitfinex","SOLUSD",1732014897762,4.0543,246.65,246.57,11.83735279]
["bitfinex","SOLUSD",1732014897965,20.0,246.64,246.57,11.83735279]
["bitfinex","SOLUSD",1732014898155,20.0,246.64,246.55,11.83735279]
["bitfinex","SOLUSD",1732014898156,11.83735279,246.63,246.55,11.83735279]
["bitfinex","SOLUSD",1732014898335,11.83735279,246.63,246.56,0.09367462]
["bitfinex","SOLUSD",1732014898667,11.83735279,246.63,246.55,11.83735279]
["bitfinex","SOLUSD",1732014898837,11.83735279,246.63,246.56,0.09367462]
["bitfinex","SOLUSD",1732014899339,20.0,246.64,246.56,0.09367462]
["bitfinex","SOLUSD",1732014899340,11.83735279,246.64,246.56,0.09367462]
["bitfinex","SOLUSD",1732014899835,4.0546,246.63,246.57,11.83735279]
["bitfinex","SOLUSD",1732014900461,4.0546,246.63,246.56,0.21916462]
["bitfinex","SOLUSD",1732014902255,4.0546,246.63,246.56,0.71916462]
["bitfinex","SOLUSD",1732014902652,4.0546,246.63,246.56,0.21916462]
["bitfinex","SOLUSD",1732014902851,4.0039,246.63,246.56,0.21916462]
["bitfinex","SOLUSD",1732014903565,4.0039,246.63,246.56,0.09367462]
["bitfinex","SOLUSD",1732014904346,34.1405,246.63,246.56,0.09367462]
["bitfinex","SOLUSD",1732014904543,4.0531,246.72,246.62,11.83735279]
["bitfinex","SOLUSD",1732014904742,4.0531,246.72,246.67,0.12549]
["bitfinex","SOLUSD",1732014905373,4.0531,246.72,246.68,11.83735279]
["bitfinex","SOLUSD",1732014905663,4.0531,246.72,246.7,11.83735279]
["bitfinex","SOLUSD",1732014906154,4.0531,246.72,246.71,0.12549]
["bitfinex","SOLUSD",1732014906355,4.052,246.79,246.71,0.12549]
["bitfinex","SOLUSD",1732014907074,24.052,246.79,246.71,0.12549]
["bitfinex","SOLUSD",1732014907447,20.0,246.77,246.71,0.12549]
["bitfinex","SOLUSD",1732014907640,4.0525,246.76,246.71,0.12549]
["bitfinex","SOLUSD",1732014908047,4.0525,246.76,246.71,0.25098]
["bitfinex","SOLUSD",1732014908359,4.0525,246.76,246.73,0.12549]
["bitfinex","SOLUSD",1732014908564,4.0507,246.87,246.76,0.5]
["bitfinex","SOLUSD",1732014908770,15.88805279,246.87,246.79,0.12549]
["bitfinex","SOLUSD",1732014909761,20.0,246.86,246.79,0.12549]
["bitfinex","SOLUSD",1732014909959,31.83735279,246.86,246.79,0.12549]
["bitfinex","SOLUSD",1732014910168,4.0507,246.87,246.79,0.12549]
["bitfinex","SOLUSD",1732014910371,24.0507,246.87,246.8,11.83735279]
["bitfinex","SOLUSD",1732014910674,24.0507,246.87,246.81,0.12549]
["bitfinex","SOLUSD",1732014911192,4.0507,246.87,246.81,0.12549]
["bitfinex","SOLUSD",1732014912972,4.0507,246.87,246.83,0.12549]
["bitfinex","SOLUSD",1732014913853,4.0502,246.9,246.83,0.12549]
["bitfinex","SOLUSD",1732014914060,4.0502,246.9,246.84,11.83735279]
["bitfinex","SOLUSD",1732014914277,4.0502,246.9,246.85,0.25098]
["bitfinex","SOLUSD",1732014914767,4.0499,246.92,246.87,0.25098]
["bitfinex","SOLUSD",1732014914972,4.0499,246.92,246.86,12.33735279]
["bitfinex","SOLUSD",1732014914973,4.0499,246.92,246.89,0.12549]
["bitfinex","SOLUSD",1732014915674,4.0499,246.92,246.88,0.12549]
["bitfinex","SOLUSD",1732014916178,4.0499,246.92,246.85,0.25098]
["bitfinex","SOLUSD",1732014916480,11.83735279,246.91,246.85,0.25098]
["bitfinex","SOLUSD",1732014917262,11.83735279,246.89,246.85,0.25098]
["bitfinex","SOLUSD",1732014917755,11.83735279,246.89,246.85,0.22064]
["bitfinex","SOLUSD",1732014918279,15.88775279,246.89,246.85,0.22064]
["bitfinex","SOLUSD",1732014919461,11.83735279,246.91,246.85,0.22064]
["bitfinex","SOLUSD",1732014919667,20.0,246.9,246.85,23.997524]
["bitfinex","SOLUSD",1732014919870,11.83735279,246.91,246.85,23.997524]
["bitfinex","SOLUSD",1732014920459,11.83735279,246.91,246.87,0.25098]
["bitfinex","SOLUSD",1732014920661,24.0498,246.92,246.87,24.027864]
["bitfinex","SOLUSD",1732014921578,24.0498,246.92,246.87,0.25098]
["bitfinex","SOLUSD",1732014921777,11.83735279,246.91,246.85,0.12549]
["bitfinex","SOLUSD",1732014921962,11.83735279,246.91,246.85,24.027864]
["bitfinex","SOLUSD",1732014923157,9.03228108,247.2,246.91,6.3]
["bitfinex","SOLUSD",1732014923369,11.83735279,247.1,247.01,0.5]
["bitfinex","SOLUSD",1732014924267,34.53804701,247.17,247.1,23.776884]
["bitfinex","SOLUSD",1732014924470,11.83735279,247.16,247.08,24.276884]
["bitfinex","SOLUSD",1732014924982,34.53804701,247.17,247.03,31.0189]
["bitfinex","SOLUSD",1732014924983,11.83735279,247.12,247.03,0.5]
["bitfinex","SOLUSD",1732014925181,11.83735279,247.1,247.03,0.5]
["bitfinex","SOLUSD",1732014925385,11.83735279,247.1,247.04,24.027864]
["bitfinex","SOLUSD",1732014925984,11.83735279,247.08,247.02,0.5]
["bitfinex","SOLUSD",1732014926281,4.0471,247.1,247.03,11.96284279]
["bitfinex","SOLUSD",1732014926488,11.83735279,247.09,247.03,0.12549]
["bitfinex","SOLUSD",1732014926674,11.83735279,247.09,247.01,0.25098]
["bitfinex","SOLUSD",1732014927392,11.83735279,247.09,247.0,0.25098]
["bitfinex","SOLUSD",1732014927568,11.83735279,247.09,247.0,24.027864]
["bitfinex","SOLUSD",1732014927890,24.0472,247.08,246.99,11.83735279]
["bitfinex","SOLUSD",1732014928094,11.83735279,247.07,246.97,11.83735279]
["bitfinex","SOLUSD",1732014928577,4.0472,247.08,246.97,11.83735279]
["bitfinex","SOLUSD",1732014928759,20.0,247.07,246.98,0.09367462]
["bitfinex","SOLUSD",1732014929188,20.0,247.07,246.98,24.12153862]
["bitfinex","SOLUSD",1732014929485,4.0472,247.08,247.02,12.08833279]
["bitfinex","SOLUSD",1732014929694,4.0472,247.08,247.04,0.12549]
["bitfinex","SOLUSD",1732014930468,24.0459,247.16,247.03,24.027864]
["bitfinex","SOLUSD",1732014930672,20.0,247.11,247.03,24.027864]
["bitfinex","SOLUSD",1732014931272,11.83735279,247.08,247.03,0.12549]
["bitfinex","SOLUSD",1732014931469,11.83735279,247.06,246.99,0.12549]
["bitfinex","SOLUSD",1732014931689,4.0477,247.05,246.99,0.12549]
["bitfinex","SOLUSD",1732014932691,4.0477,247.05,247.01,23.902374]
["bitfinex","SOLUSD",1732014933272,11.83735279,247.1,247.01,23.902374]
["bitfinex","SOLUSD",1732014933494,4.0471,247.09,247.01,23.902374]
["bitfinex","SOLUSD",1732014933909,4.0461,247.15,247.04,11.96284279]
["bitfinex","SOLUSD",1732014934077,4.0461,247.15,247.03,0.5]
["bitfinex","SOLUSD",1732014934078,11.83735279,247.13,247.06,0.12549]
["bitfinex","SOLUSD",1732014934280,11.83735279,247.11,247.02,23.776884]
["bitfinex","SOLUSD",1732014934492,14.1614,247.15,247.03,0.12549]
["bitfinex","SOLUSD",1732014934699,14.1614,247.15,247.06,11.96284279]
["bitfinex","SOLUSD",1732014934878,4.0461,247.15,247.09,23.902374]
["bitfinex","SOLUSD",1732014935080,4.0201,247.15,247.09,23.902374]
["bitfinex","SOLUSD",1732014935890,11.83735279,247.13,247.05,23.902374]
["bitfinex","SOLUSD",1732014936204,4.0201,247.15,247.03,0.12549]
["bitfinex","SOLUSD",1732014936205,11.83735279,247.11,247.03,0.12549]
["bitfinex","SOLUSD",1732014937445,11.83735279,247.11,247.04,0.62549]
["bitfinex","SOLUSD",1732014937581,11.83735279,247.11,247.04,23.776884]
["bitfinex","SOLUSD",1732014937782,11.83735279,247.11,247.03,23.902374]
["bitfinex","SOLUSD",1732014937981,4.0469,247.1,247.03,23.902374]
["bitfinex","SOLUSD",1732014938210,11.83735279,247.09,247.0,11.83735279]
["bitfinex","SOLUSD",1732014938412,11.83735279,247.07,246.97,10.6223]
["bitfinex","SOLUSD",1732014938583,11.83735279,247.07,246.98,0.59367462]
["bitfinex","SOLUSD",1732014938911,11.83735279,247.07,246.98,11.83735279]
["bitfinex","SOLUSD",1732014939499,11.83735279,247.07,247.0,11.83735279]
["bitfinex","SOLUSD",1732014939886,4.0475,247.06,247.02,0.09367462]
["bitfinex","SOLUSD",1732014940085,30.49214701,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1732014940086,11.83735279,247.09,247.03,23.776884]
["bitfinex","SOLUSD",1732014940312,11.83735279,247.07,247.02,0.21916462]
["bitfinex","SOLUSD",1732014940894,11.83735279,247.07,247.02,0.09367462]
["bitfinex","SOLUSD",1732014941404,11.83735279,247.09,247.03,0.12549]
["bitfinex","SOLUSD",1732014942014,4.0472,247.08,247.03,0.12549]
["bitfinex","SOLUSD",1732014943125,11.83735279,247.07,247.02,0.09367462]
["bitfinex","SOLUSD",1732014943830,11.83735279,247.03,246.96,13.0105]
["bitfinex","SOLUSD",1732014944112,4.0485,247.0,246.92,12.33735279]
["bitfinex","SOLUSD",1732014944820,11.83735279,246.99,246.9,24.77215279]
["bitfinex","SOLUSD",1732014945001,11.83735279,246.97,246.9,12.9348]
["bitfinex","SOLUSD",1732014945198,11.83735279,246.97,246.88,12.33735279]
["bitfinex","SOLUSD",1732014945398,11.83735279,246.97,246.88,11.83735279]
["bitfinex","SOLUSD",1732014945715,11.83735279,246.95,246.85,11.83735279]
["bitfinex","SOLUSD",1732014946017,11.83735279,246.91,246.83,11.83735279]
["bitfinex","SOLUSD",1732014946189,4.0485,247.0,246.87,11.83735279]
["bitfinex","SOLUSD",1732014946190,11.83735279,246.97,246.87,11.83735279]
["bitfinex","SOLUSD",1732014946615,14.1699,247.0,246.85,11.83735279]
["bitfinex","SOLUSD",1732014946616,11.83735279,246.93,246.85,11.83735279]
["bitfinex","SOLUSD",1732014947918,4.0498,246.92,246.84,23.902374]
["bitfinex","SOLUSD",1732014948725,4.0498,246.92,246.87,11.83735279]
["bitfinex","SOLUSD",1732014948928,4.0489,246.98,246.88,0.12549]
["bitfinex","SOLUSD",1732014949230,11.83735279,246.96,246.88,0.12549]
["bitfinex","SOLUSD",1732014949426,4.0489,246.98,246.85,11.93102741]
["bitfinex","SOLUSD",1732014949427,11.83735279,246.94,246.85,11.93102741]
["bitfinex","SOLUSD",1732014949724,11.83735279,246.96,246.88,0.12549]
["bitfinex","SOLUSD",1732014950027,4.0494,246.95,246.88,0.12549]
["bitfinex","SOLUSD",1732014951516,4.0494,246.95,246.89,11.83735279]
["bitfinex","SOLUSD",1732014952527,4.0494,246.95,246.91,11.83735279]
["bitfinex","SOLUSD",1732014953902,4.0487,246.99,246.92,23.902374]
["bitfinex","SOLUSD",1732014954137,11.83735279,246.98,246.89,11.83735279]
["bitfinex","SOLUSD",1732014954323,11.83735279,246.94,246.84,11.83735279]
["bitfinex","SOLUSD",1732014954520,11.83735279,246.94,246.82,0.5]
["bitfinex","SOLUSD",1732014954521,11.83735279,246.92,246.82,11.83735279]
["bitfinex","SOLUSD",1732014954728,11.83735279,246.92,246.83,0.09367462]
["bitfinex","SOLUSD",1732014954924,11.83735279,246.92,246.84,11.83735279]
["bitfinex","SOLUSD",1732014955257,11.83735279,246.94,246.86,11.83735279]
["bitfinex","SOLUSD",1732014955417,4.0497,246.93,246.86,11.83735279]
["bitfinex","SOLUSD",1732014955734,4.0497,246.93,246.87,0.12549]
["bitfinex","SOLUSD",1732014955942,4.0497,246.93,246.87,23.902374]
["bitfinex","SOLUSD",1732014956117,4.0497,246.93,246.86,11.83735279]
["bitfinex","SOLUSD",1732014956318,4.0497,246.93,246.85,23.902374]
["bitfinex","SOLUSD",1732014957937,4.0497,246.93,246.88,0.12549]
["bitfinex","SOLUSD",1732014960441,11.83735279,246.95,246.88,0.12549]
["bitfinex","SOLUSD",1732014961515,4.0495,246.94,246.88,0.12549]
["bitfinex","SOLUSD",1732014962345,4.0495,246.94,246.88,11.96284279]
["bitfinex","SOLUSD",1732014962544,4.0495,246.94,246.88,0.12549]
["bitfinex","SOLUSD",1732014963621,4.049,246.97,246.88,11.96284279]
["bitfinex","SOLUSD",1732014964120,4.049,246.97,246.9,11.83735279]
["bitfinex","SOLUSD",1732014965349,11.83735279,246.96,246.88,11.96284279]
["bitfinex","SOLUSD",1732014965647,11.83735279,246.96,246.87,0.12549]
["bitfinex","SOLUSD",1732014965827,4.0494,246.95,246.87,0.12549]
["bitfinex","SOLUSD",1732014966844,11.83735279,246.94,246.86,11.83735279]
["bitfinex","SOLUSD",1732014967043,14.1729,246.95,246.82,4.0514]
["bitfinex","SOLUSD",1732014967044,11.83735279,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732014967519,11.83735279,246.92,246.81,1.0]
["bitfinex","SOLUSD",1732014967520,11.83735279,246.88,246.8,21.96695279]
["bitfinex","SOLUSD",1732014968254,11.83735279,246.89,246.8,21.96695279]
["bitfinex","SOLUSD",1732014968621,11.83735279,246.89,246.8,11.83735279]
["bitfinex","SOLUSD",1732014968957,11.83735279,246.89,246.81,23.99604862]
["bitfinex","SOLUSD",1732014969121,20.0,246.92,246.83,0.12549]
["bitfinex","SOLUSD",1732014969443,31.83735279,246.92,246.83,0.12549]
["bitfinex","SOLUSD",1732014970545,4.05,246.91,246.83,0.12549]
["bitfinex","SOLUSD",1732014970733,4.05,246.91,246.84,11.83735279]
["bitfinex","SOLUSD",1732014970937,4.05,246.91,246.87,0.12549]
["bitfinex","SOLUSD",1732014972333,11.83735279,246.96,246.87,0.12549]
["bitfinex","SOLUSD",1732014972640,23.0239,246.98,246.87,0.12549]
["bitfinex","SOLUSD",1732014972641,11.83735279,246.94,246.87,0.12549]
["bitfinex","SOLUSD",1732014973257,11.83735279,246.92,246.85,0.12549]
["bitfinex","SOLUSD",1732014974659,4.05,246.91,246.85,0.12549]
["bitfinex","SOLUSD",1732014975457,4.05,246.91,246.84,0.12549]
["bitfinex","SOLUSD",1732014975959,11.83735279,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732014975960,20.0,246.94,246.84,0.12549]
["bitfinex","SOLUSD",1732014976138,11.83735279,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732014977266,20.0,246.94,246.81,4.14527462]
["bitfinex","SOLUSD",1732014977267,11.83735279,246.88,246.81,0.09367462]
["bitfinex","SOLUSD",1732014978255,14.1751,246.91,246.85,11.83735279]
["bitfinex","SOLUSD",1732014978657,14.1751,246.91,246.83,11.83735279]
["bitfinex","SOLUSD",1732014979755,11.83735279,246.9,246.82,0.12549]
["bitfinex","SOLUSD",1732014981152,4.0503,246.89,246.82,0.12549]
["bitfinex","SOLUSD",1732014981646,11.83735279,246.84,246.77,11.83735279]
["bitfinex","SOLUSD",1732014982565,11.83735279,246.86,246.77,11.83735279]
["bitfinex","SOLUSD",1732014982742,11.83735279,246.86,246.78,0.09367462]
["bitfinex","SOLUSD",1732014982943,11.83735279,246.86,246.78,0.21916462]
["bitfinex","SOLUSD",1732014983162,11.83735279,246.9,246.83,11.83735279]
["bitfinex","SOLUSD",1732014983367,4.0497,246.93,246.87,11.83735279]
["bitfinex","SOLUSD",1732014983581,4.0497,246.93,246.89,11.83735279]
["bitfinex","SOLUSD",1732014984865,4.0494,246.95,246.89,11.83735279]
["bitfinex","SOLUSD",1732014985051,4.0494,246.95,246.87,11.83735279]
["bitfinex","SOLUSD",1732014985252,11.83735279,246.94,246.85,11.83735279]
["bitfinex","SOLUSD",1732014985455,11.83735279,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732014986870,4.05,246.91,246.84,0.12549]
["bitfinex","SOLUSD",1732014987169,4.05,246.91,246.83,11.83735279]
["bitfinex","SOLUSD",1732014988548,4.05,246.91,246.85,11.83735279]
["bitfinex","SOLUSD",1732014988853,10.1235,246.95,246.87,11.83735279]
["bitfinex","SOLUSD",1732014989056,4.0494,246.95,246.89,11.83735279]
["bitfinex","SOLUSD",1732014990969,11.83735279,246.9,246.81,21.96635279]
["bitfinex","SOLUSD",1732014991157,11.83735279,246.88,246.79,15.88915279]
["bitfinex","SOLUSD",1732014991662,11.83735279,246.9,246.81,11.83735279]
["bitfinex","SOLUSD",1732014992045,11.83735279,246.93,246.84,11.83735279]
["bitfinex","SOLUSD",1732014992564,11.83735279,246.93,246.85,0.12549]
["bitfinex","SOLUSD",1732014992766,4.0498,246.92,246.85,0.12549]
["bitfinex","SOLUSD",1732014993272,4.0498,246.92,246.87,11.83735279]
["bitfinex","SOLUSD",1732014994981,4.0495,246.94,246.85,35.73972679]
["bitfinex","SOLUSD",1732014995149,11.83735279,246.93,246.85,23.902374]
["bitfinex","SOLUSD",1732014996757,11.83735279,246.91,246.81,11.83735279]
["bitfinex","SOLUSD",1732014997071,4.0502,246.9,246.81,11.83735279]
["bitfinex","SOLUSD",1732014998272,11.83735279,246.89,246.82,0.12549]
["bitfinex","SOLUSD",1732014998682,11.83735279,246.89,246.82,0.21916462]
["bitfinex","SOLUSD",1732014999253,4.0505,246.88,246.82,0.21916462]
["bitfinex","SOLUSD",1732015000080,11.83735279,246.87,246.82,0.09367462]
["bitfinex","SOLUSD",1732015000284,11.83735279,246.85,246.77,11.83735279]
["bitfinex","SOLUSD",1732015000463,11.83735279,246.85,246.77,15.88955279]
["bitfinex","SOLUSD",1732015001055,11.83735279,246.85,246.78,0.09367462]
["bitfinex","SOLUSD",1732015001257,4.0512,246.84,246.78,0.09367462]
["bitfinex","SOLUSD",1732015001460,4.0512,246.84,246.79,0.12549]
["bitfinex","SOLUSD",1732015001989,4.0512,246.84,246.78,0.21916462]
["bitfinex","SOLUSD",1732015003891,11.83735279,246.83,246.78,0.21916462]
["bitfinex","SOLUSD",1732015005195,4.0515,246.82,246.77,0.12549]
["bitfinex","SOLUSD",1732015005393,4.0515,246.82,246.74,11.5966]
["bitfinex","SOLUSD",1732015005772,4.0515,246.82,246.75,0.09367462]
["bitfinex","SOLUSD",1732015006493,4.0515,246.82,246.75,12.05651741]
["bitfinex","SOLUSD",1732015007795,20.2505,246.91,246.75,12.05651741]
["bitfinex","SOLUSD",1732015007796,11.83735279,246.89,246.81,11.83735279]
["bitfinex","SOLUSD",1732015008872,4.0505,246.88,246.81,11.83735279]
["bitfinex","SOLUSD",1732015010003,11.83735279,246.87,246.8,0.12549]
["bitfinex","SOLUSD",1732015010378,11.83735279,246.85,246.78,23.776884]
["bitfinex","SOLUSD",1732015010603,11.83735279,246.85,246.75,22.06272741]
["bitfinex","SOLUSD",1732015011103,4.0512,246.84,246.75,22.04172741]
["bitfinex","SOLUSD",1732015011489,4.0512,246.84,246.75,26.09432741]
["bitfinex","SOLUSD",1732015011999,4.0512,246.84,246.76,23.902374]
["bitfinex","SOLUSD",1732015012179,11.83735279,246.83,246.76,23.902374]
["bitfinex","SOLUSD",1732015013212,4.0515,246.82,246.76,23.902374]
["bitfinex","SOLUSD",1732015013395,15.88805279,246.87,246.78,23.902374]
["bitfinex","SOLUSD",1732015013588,20.0,246.86,246.78,23.902374]
["bitfinex","SOLUSD",1732015014885,4.051,246.85,246.78,23.902374]
["bitfinex","SOLUSD",1732015015313,15.88835279,246.85,246.78,23.902374]
["bitfinex","SOLUSD",1732015015814,11.83735279,246.83,246.78,23.902374]
["bitfinex","SOLUSD",1732015016100,11.83735279,246.83,246.77,0.12549]
["bitfinex","SOLUSD",1732015016300,11.83735279,246.79,246.74,7.5438]
["bitfinex","SOLUSD",1732015016605,11.83735279,246.77,246.74,7.5228]
["bitfinex","SOLUSD",1732015016993,4.0525,246.76,246.74,7.5228]
["bitfinex","SOLUSD",1732015018907,30.4577,246.79,246.74,7.5228]
["bitfinex","SOLUSD",1732015018908,11.83735279,246.75,246.74,7.5228]
["bitfinex","SOLUSD",1732015019382,31.83735279,246.75,246.74,7.5228]
["bitfinex","SOLUSD",1732015020610,4.0521,246.78,246.74,7.5228]
["bitfinex","SOLUSD",1732015021106,4.0519,246.8,246.75,35.83340141]
["bitfinex","SOLUSD",1732015022918,4.0513,246.83,246.75,35.83340141]
["bitfinex","SOLUSD",1732015023511,11.83735279,246.82,246.75,23.99604862]
["bitfinex","SOLUSD",1732015024716,4.0516,246.81,246.75,23.99604862]
["bitfinex","SOLUSD",1732015026084,11.83735279,246.8,246.74,7.5228]
["bitfinex","SOLUSD",1732015026311,11.83735279,246.78,246.74,7.5228]
["bitfinex","SOLUSD",1732015026921,4.0523,246.77,246.74,7.5228]
["bitfinex","SOLUSD",1732015027556,11.83735279,246.76,246.74,7.5228]
["bitfinex","SOLUSD",1732015028021,4.0526,246.75,246.74,7.5228]
["bitfinex","SOLUSD",1732015028517,4.0526,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015029911,4.0523,246.77,246.74,7.5018]
["bitfinex","SOLUSD",1732015031900,11.83735279,246.82,246.75,23.99604862]
["bitfinex","SOLUSD",1732015033811,11.83735279,246.8,246.75,23.99604862]
["bitfinex","SOLUSD",1732015034392,11.83735279,246.78,246.74,7.5018]
["bitfinex","SOLUSD",1732015034714,11.83735279,246.76,246.74,7.5018]
["bitfinex","SOLUSD",1732015036005,4.0526,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015036198,24.0526,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015037538,4.0526,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015037748,4.0524,246.77,246.74,7.59547462]
["bitfinex","SOLUSD",1732015038016,4.0516,246.81,246.75,23.902374]
["bitfinex","SOLUSD",1732015038830,4.0516,246.81,246.74,19.43282741]
["bitfinex","SOLUSD",1732015038831,11.83735279,246.8,246.74,7.5018]
["bitfinex","SOLUSD",1732015039910,4.052,246.79,246.74,7.5018]
["bitfinex","SOLUSD",1732015040406,11.83735279,246.78,246.74,7.5018]
["bitfinex","SOLUSD",1732015040612,11.83735279,246.76,246.74,7.5018]
["bitfinex","SOLUSD",1732015040808,20.0,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015042423,4.0526,246.75,246.74,7.5018]
["bitfinex","SOLUSD",1732015050610,30.8271,246.7,246.51,25.19414511]
["bitfinex","SOLUSD",1732015050839,11.83735279,246.64,246.56,11.83735279]
["bitfinex","SOLUSD",1732015051921,4.0546,246.63,246.57,23.776884]
["bitfinex","SOLUSD",1732015052429,4.0546,246.63,246.58,0.25098]
["bitfinex","SOLUSD",1732015052832,4.0546,246.63,246.59,0.09367462]
["bitfinex","SOLUSD",1732015053816,11.83735279,246.62,246.52,11.83735279]
["bitfinex","SOLUSD",1732015054429,4.0546,246.63,246.56,11.83735279]
["bitfinex","SOLUSD",1732015054636,4.0546,246.63,246.57,0.09367462]
["bitfinex","SOLUSD",1732015055239,4.0546,246.63,246.59,24.027864]
["bitfinex","SOLUSD",1732015055615,4.0543,246.65,246.59,24.027864]
["bitfinex","SOLUSD",1732015058542,11.83735279,246.62,246.54,11.83735279]
["bitfinex","SOLUSD",1732015059033,11.83735279,246.55,246.44,11.837353]
["bitfinex","SOLUSD",1732015059235,11.83735279,246.52,246.42,11.83735279]
["bitfinex","SOLUSD",1732015060019,4.0566,246.51,246.43,0.09367462]
["bitfinex","SOLUSD",1732015060237,11.83735279,246.48,246.41,24.027864]
["bitfinex","SOLUSD",1732015060415,11.83735279,246.46,246.4,12.8082]
["bitfinex","SOLUSD",1732015060611,11.83735279,246.46,246.39,30.3615]
["bitfinex","SOLUSD",1732015061244,11.83735279,246.46,246.36,7.8458]
["bitfinex","SOLUSD",1732015061541,4.0576,246.45,246.38,24.027864]
["bitfinex","SOLUSD",1732015061736,4.0576,246.45,246.37,11.83735279]
["bitfinex","SOLUSD",1732015061922,11.83735279,246.44,246.36,3.7869]
["bitfinex","SOLUSD",1732015062116,11.83735279,246.4,246.36,3.7869]
["bitfinex","SOLUSD",1732015062747,18.97757435,246.41,246.37,0.09367462]
["bitfinex","SOLUSD",1732015063036,18.97757435,246.41,246.36,3.7869]
["bitfinex","SOLUSD",1732015063223,4.0584,246.4,246.37,0.12549]
["bitfinex","SOLUSD",1732015063429,4.0584,246.4,246.36,3.7869]
["bitfinex","SOLUSD",1732015065239,4.0584,246.4,246.37,0.09367462]
["bitfinex","SOLUSD",1732015065844,4.0584,246.4,246.37,23.87055862]
["bitfinex","SOLUSD",1732015069050,18.97757435,246.39,246.37,23.87055862]
["bitfinex","SOLUSD",1732015069556,20.0,246.46,246.38,0.12549]
["bitfinex","SOLUSD",1732015069728,18.97757435,246.42,246.38,0.12549]
["bitfinex","SOLUSD",1732015070346,18.97757435,246.4,246.37,23.87055862]
["bitfinex","SOLUSD",1732015070722,20.0,246.46,246.37,23.87055862]
["bitfinex","SOLUSD",1732015071046,4.0586,246.39,246.37,23.87055862]
["bitfinex","SOLUSD",1732015072249,18.97757435,246.38,246.37,23.87055862]
["bitfinex","SOLUSD",1732015073325,23.03627435,246.38,246.37,23.87055862]
["bitfinex","SOLUSD",1732015075237,23.03627435,246.38,246.36,3.7869]
["bitfinex","SOLUSD",1732015075643,20.0,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015075851,23.03627435,246.38,246.36,3.7869]
["bitfinex","SOLUSD",1732015076033,20.0,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015081438,19.60161,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015081958,23.03627435,246.38,246.36,3.7869]
["bitfinex","SOLUSD",1732015082556,4.0582,246.42,246.38,0.12549]
["bitfinex","SOLUSD",1732015082758,4.0579,246.43,246.38,0.25098]
["bitfinex","SOLUSD",1732015083138,18.97757435,246.42,246.37,23.87055862]
["bitfinex","SOLUSD",1732015083441,18.97757435,246.4,246.37,23.87055862]
["bitfinex","SOLUSD",1732015084655,11.86121068,246.4,246.37,23.87055862]
["bitfinex","SOLUSD",1732015085175,11.86121068,246.48,246.36,3.7869]
["bitfinex","SOLUSD",1732015085176,11.86121068,246.38,246.36,3.7869]
["bitfinex","SOLUSD",1732015086445,20.0,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015086647,31.86121068,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015087054,35.92011068,246.37,246.36,3.7869]
["bitfinex","SOLUSD",1732015087361,35.92011068,246.37,246.36,1.6425]
["bitfinex","SOLUSD",1732015087542,35.92011068,246.37,246.31,1.291]
["bitfinex","SOLUSD",1732015087744,11.86121068,246.32,246.31,1.291]
["bitfinex","SOLUSD",1732015089254,15.92091068,246.32,246.31,1.291]
["bitfinex","SOLUSD",1732015089458,15.28212136,246.32,246.31,1.291]
["bitfinex","SOLUSD",1732015090041,3.42091068,246.32,246.31,1.291]
["bitfinex","SOLUSD",1732015090260,15.28212136,246.32,246.31,1.291]
["bitfinex","SOLUSD",1732015096552,11.86121068,246.22,246.16,23.902374]
["bitfinex","SOLUSD",1732015096854,11.86121068,246.2,246.15,12.9548]
["bitfinex","SOLUSD",1732015097369,11.86121068,246.2,246.16,0.09367462]
["bitfinex","SOLUSD",1732015097674,15.92301068,246.2,246.16,0.09367462]
["bitfinex","SOLUSD",1732015098359,15.92301068,246.2,246.16,23.99604862]
["bitfinex","SOLUSD",1732015098557,15.92301068,246.2,246.16,0.21916462]
["bitfinex","SOLUSD",1732015098763,4.0618,246.2,246.12,5.94923821]
["bitfinex","SOLUSD",1732015098951,11.86121068,246.16,246.12,5.94923821]
["bitfinex","SOLUSD",1732015099349,11.86121068,246.16,246.12,1.1675]
["bitfinex","SOLUSD",1732015100156,4.0625,246.15,246.12,1.1675]
["bitfinex","SOLUSD",1732015100947,11.86121068,246.14,246.12,1.1675]
["bitfinex","SOLUSD",1732015102375,4.0628,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015103473,11.86121068,246.18,246.13,23.776884]
["bitfinex","SOLUSD",1732015103779,11.86121068,246.2,246.14,0.12549]
["bitfinex","SOLUSD",1732015103987,11.86121068,246.22,246.14,0.12549]
["bitfinex","SOLUSD",1732015104279,4.0609,246.25,246.18,23.902374]
["bitfinex","SOLUSD",1732015106053,11.86121068,246.24,246.18,23.902374]
["bitfinex","SOLUSD",1732015106586,11.86121068,246.24,246.17,0.12549]
["bitfinex","SOLUSD",1732015106587,4.0612,246.23,246.17,0.12549]
["bitfinex","SOLUSD",1732015109776,11.86121068,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732015109964,11.86121068,246.19,246.12,1.1675]
["bitfinex","SOLUSD",1732015110160,11.86121068,246.16,246.12,1.1675]
["bitfinex","SOLUSD",1732015111156,4.0625,246.15,246.12,1.1675]
["bitfinex","SOLUSD",1732015111368,11.86121068,246.14,246.12,1.1675]
["bitfinex","SOLUSD",1732015111678,4.0625,246.15,246.12,1.1675]
["bitfinex","SOLUSD",1732015112359,10.1537,246.22,246.14,0.09367462]
["bitfinex","SOLUSD",1732015112583,11.86121068,246.2,246.14,0.09367462]
["bitfinex","SOLUSD",1732015113368,4.0619,246.19,246.14,0.09367462]
["bitfinex","SOLUSD",1732015114557,11.86121068,246.18,246.14,0.09367462]
["bitfinex","SOLUSD",1732015115884,4.0622,246.17,246.14,0.09367462]
["bitfinex","SOLUSD",1732015116478,4.062,246.19,246.14,0.09367462]
["bitfinex","SOLUSD",1732015116664,11.86121068,246.18,246.14,0.09367462]
["bitfinex","SOLUSD",1732015117185,20.0,246.14,246.12,1.1675]
["bitfinex","SOLUSD",1732015117361,31.86121068,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015117560,11.86121068,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015118073,15.92401068,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015120380,35.92401068,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015120876,47.78522136,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015121271,35.92401068,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015124763,47.78522136,246.13,246.12,1.1675]
["bitfinex","SOLUSD",1732015125114,20.12549,246.12,245.95,32.1698]
["bitfinex","SOLUSD",1732015125261,11.86121068,246.0,245.95,32.1698]
["bitfinex","SOLUSD",1732015125463,11.86121068,246.02,245.95,32.1698]
["bitfinex","SOLUSD",1732015125687,11.86121068,246.04,245.96,11.9548853]
["bitfinex","SOLUSD",1732015127091,4.0645,246.03,245.97,24.027864]
["bitfinex","SOLUSD",1732015127274,11.86121068,246.02,245.97,0.12549]
["bitfinex","SOLUSD",1732015128087,11.86121068,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732015128393,11.86121068,246.06,245.99,23.902374]
["bitfinex","SOLUSD",1732015129094,11.86121068,246.02,245.99,0.12549]
["bitfinex","SOLUSD",1732015130287,11.86121068,246.04,245.99,0.12549]
["bitfinex","SOLUSD",1732015130485,11.86121068,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732015130994,4.0642,246.05,245.99,0.12549]
["bitfinex","SOLUSD",1732015131882,11.86121068,246.04,245.99,0.12549]
["bitfinex","SOLUSD",1732015132094,4.0642,246.05,245.99,0.25098]
["bitfinex","SOLUSD",1732015132277,4.0642,246.05,246.0,23.776884]
["bitfinex","SOLUSD",1732015132477,4.0642,246.05,246.01,0.12549]
["bitfinex","SOLUSD",1732015132676,4.0639,246.07,246.01,0.12549]
["bitfinex","SOLUSD",1732015133002,11.86121068,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732015133188,11.86121068,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732015133386,11.86121068,246.1,246.03,11.98670068]
["bitfinex","SOLUSD",1732015133697,15.92421068,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732015134596,11.86121068,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732015134896,11.86121068,246.14,246.07,0.12549]
["bitfinex","SOLUSD",1732015135790,4.0628,246.13,246.07,0.12549]
["bitfinex","SOLUSD",1732015138689,11.86121068,246.12,246.06,23.776884]
["bitfinex","SOLUSD",1732015138998,11.86121068,246.1,246.02,16.2697]
["bitfinex","SOLUSD",1732015139176,11.86121068,246.1,246.03,11.9548853]
["bitfinex","SOLUSD",1732015139381,11.86121068,246.1,246.03,11.86121068]
["bitfinex","SOLUSD",1732015139578,11.86121068,246.14,246.05,11.86121068]
["bitfinex","SOLUSD",1732015139783,11.86121068,246.14,246.07,11.86121068]
["bitfinex","SOLUSD",1732015139982,11.86121068,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732015140287,11.86121068,246.17,246.1,0.12549]
["bitfinex","SOLUSD",1732015140490,11.86121068,246.17,246.1,23.902374]
["bitfinex","SOLUSD",1732015140690,11.86121068,246.13,246.05,44.01371068]
["bitfinex","SOLUSD",1732015140884,11.86121068,246.13,246.06,23.902374]
["bitfinex","SOLUSD",1732015141087,4.0628,246.14,246.07,11.86121068]
["bitfinex","SOLUSD",1732015141280,4.0628,246.14,246.08,23.902374]
["bitfinex","SOLUSD",1732015141788,11.86121068,246.15,246.08,23.902374]
["bitfinex","SOLUSD",1732015142500,11.86121068,246.11,246.06,23.902374]
["bitfinex","SOLUSD",1732015142704,11.86121068,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1732015142915,15.92481068,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1732015143086,11.86121068,246.09,246.03,0.09367462]
["bitfinex","SOLUSD",1732015143412,11.86121068,246.09,246.03,4.15797462]
["bitfinex","SOLUSD",1732015143615,11.86121068,246.13,246.05,11.86121068]
["bitfinex","SOLUSD",1732015143779,11.86121068,246.15,246.07,11.86121068]
["bitfinex","SOLUSD",1732015143986,11.86121068,246.15,246.08,23.902374]
["bitfinex","SOLUSD",1732015144282,11.86121068,246.21,246.13,11.86121068]
["bitfinex","SOLUSD",1732015144482,11.86121068,246.21,246.14,23.902374]
["bitfinex","SOLUSD",1732015144989,11.86121068,246.19,246.12,23.902374]
["bitfinex","SOLUSD",1732015146114,11.86121068,246.19,246.12,27.965274]
["bitfinex","SOLUSD",1732015146305,15.92311068,246.19,246.12,27.965274]
["bitfinex","SOLUSD",1732015146687,11.86121068,246.21,246.13,11.98670068]
["bitfinex","SOLUSD",1732015146884,4.0615,246.22,246.15,11.86121068]
["bitfinex","SOLUSD",1732015147084,4.0615,246.22,246.16,23.902374]
["bitfinex","SOLUSD",1732015149108,11.86121068,246.23,246.16,23.902374]
["bitfinex","SOLUSD",1732015149307,15.92241068,246.23,246.18,23.902374]
["bitfinex","SOLUSD",1732015150207,15.92241068,246.23,246.18,0.12549]
["bitfinex","SOLUSD",1732015150511,15.92241068,246.23,246.17,0.12549]
["bitfinex","SOLUSD",1732015151584,11.86121068,246.19,246.1,35.158]
["bitfinex","SOLUSD",1732015151790,11.86121068,246.17,246.11,23.776884]
["bitfinex","SOLUSD",1732015152005,11.86121068,246.15,246.1,35.158]
["bitfinex","SOLUSD",1732015152293,11.86121068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015152514,15.92411068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015153113,11.86121068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015153511,15.92381068,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015153812,11.86121068,246.19,246.11,23.99604862]
["bitfinex","SOLUSD",1732015154315,4.062,246.18,246.11,28.05914862]
["bitfinex","SOLUSD",1732015155016,11.86121068,246.15,246.11,23.99604862]
["bitfinex","SOLUSD",1732015155922,11.86121068,246.17,246.11,23.99604862]
["bitfinex","SOLUSD",1732015156210,11.86121068,246.19,246.13,23.776884]
["bitfinex","SOLUSD",1732015156400,11.86121068,246.23,246.16,0.12549]
["bitfinex","SOLUSD",1732015157200,11.86121068,246.25,246.16,12.11219068]
["bitfinex","SOLUSD",1732015157510,11.86121068,246.27,246.19,23.902374]
["bitfinex","SOLUSD",1732015158502,4.0607,246.26,246.19,23.902374]
["bitfinex","SOLUSD",1732015159001,4.0607,246.26,246.19,27.964174]
["bitfinex","SOLUSD",1732015159316,15.92181068,246.27,246.19,38.118874]
["bitfinex","SOLUSD",1732015159999,15.92181068,246.27,246.19,34.057074]
["bitfinex","SOLUSD",1732015160322,15.92181068,246.27,246.19,38.118974]
["bitfinex","SOLUSD",1732015161595,11.86121068,246.25,246.19,38.118974]
["bitfinex","SOLUSD",1732015161905,11.86121068,246.21,246.16,23.902374]
["bitfinex","SOLUSD",1732015162230,10.1496,246.32,246.11,10.1579]
["bitfinex","SOLUSD",1732015162231,11.86121068,246.17,246.11,10.1579]
["bitfinex","SOLUSD",1732015162397,11.86121068,246.15,246.12,0.09367462]
["bitfinex","SOLUSD",1732015163099,11.86121068,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015163294,11.86121068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015164417,15.92381068,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015164615,4.0614,246.22,246.11,26.1760853]
["bitfinex","SOLUSD",1732015164820,11.86121068,246.21,246.13,11.86121068]
["bitfinex","SOLUSD",1732015165020,11.86121068,246.21,246.14,23.902374]
["bitfinex","SOLUSD",1732015165322,11.86121068,246.23,246.15,11.98670068]
["bitfinex","SOLUSD",1732015165503,11.86121068,246.23,246.16,23.902374]
["bitfinex","SOLUSD",1732015165901,15.92251068,246.23,246.16,23.902374]
["bitfinex","SOLUSD",1732015166221,11.86121068,246.23,246.18,23.902374]
["bitfinex","SOLUSD",1732015167995,11.86121068,246.23,246.18,27.964274]
["bitfinex","SOLUSD",1732015169404,11.86121068,246.19,246.12,10.1572]
["bitfinex","SOLUSD",1732015170144,11.86121068,246.19,246.12,14.2202]
["bitfinex","SOLUSD",1732015170320,4.0617,246.2,246.12,14.2202]
["bitfinex","SOLUSD",1732015170321,11.86121068,246.21,246.13,11.86121068]
["bitfinex","SOLUSD",1732015170524,11.86121068,246.21,246.14,0.09367462]
["bitfinex","SOLUSD",1732015170704,11.86121068,246.23,246.16,0.12549]
["bitfinex","SOLUSD",1732015170902,11.86121068,246.23,246.16,24.027864]
["bitfinex","SOLUSD",1732015171223,11.86121068,246.21,246.15,0.12549]
["bitfinex","SOLUSD",1732015171918,11.86121068,246.21,246.16,23.776884]
["bitfinex","SOLUSD",1732015172106,11.86121068,246.21,246.17,0.12549]
["bitfinex","SOLUSD",1732015172521,32.8379,246.3,246.16,23.776884]
["bitfinex","SOLUSD",1732015172522,11.86121068,246.19,246.16,23.776884]
["bitfinex","SOLUSD",1732015172722,11.86121068,246.19,246.14,0.09367462]
["bitfinex","SOLUSD",1732015173025,11.86121068,246.19,246.14,23.87055862]
["bitfinex","SOLUSD",1732015173823,11.86121068,246.19,246.09,11.86121068]
["bitfinex","SOLUSD",1732015174026,11.86121068,246.13,246.08,31.1536]
["bitfinex","SOLUSD",1732015174210,11.86121068,246.13,246.07,10.1596]
["bitfinex","SOLUSD",1732015174531,11.86121068,246.15,246.08,4.0636]
["bitfinex","SOLUSD",1732015174828,11.86121068,246.15,246.11,0.09367462]
["bitfinex","SOLUSD",1732015175408,11.86121068,246.15,246.07,14.2233]
["bitfinex","SOLUSD",1732015175904,11.86121068,246.15,246.07,10.1596]
["bitfinex","SOLUSD",1732015176104,11.86121068,246.13,246.07,10.1596]
["bitfinex","SOLUSD",1732015177115,15.92421068,246.13,246.07,10.1596]
["bitfinex","SOLUSD",1732015177317,11.86121068,246.13,246.07,10.1596]
["bitfinex","SOLUSD",1732015177670,30.6845,246.18,246.08,4.0636]
["bitfinex","SOLUSD",1732015177671,15.92381068,246.15,246.08,4.0636]
["bitfinex","SOLUSD",1732015177936,15.92341068,246.17,246.11,23.99604862]
["bitfinex","SOLUSD",1732015178634,11.86121068,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015179119,11.86121068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015179319,11.86121068,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015179835,15.92421068,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015180131,11.86121068,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015180711,31.86121068,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015181435,24.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015183829,37.2516,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015184312,37.37709,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015185331,37.87709,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015185811,37.37709,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015190330,24.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015190517,24.68869,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015190717,24.18869,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015191124,24.68869,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015192033,24.18869,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015193928,4.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015195530,24.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015195917,4.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015202674,7.61146734,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015203225,7.61146734,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015203430,14.2189,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015203636,7.61146734,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015204052,4.0625,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015204232,7.61146734,246.15,246.11,0.09367462]
["bitfinex","SOLUSD",1732015205038,4.0627,246.14,246.11,0.09367462]
["bitfinex","SOLUSD",1732015205350,7.61146734,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015205555,7.61146734,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015207154,7.61146734,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015208255,7.61146734,246.13,246.11,0.09367462]
["bitfinex","SOLUSD",1732015208831,7.61146734,246.13,246.1,25.0]
["bitfinex","SOLUSD",1732015209042,7.61146734,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015210351,20.0,246.18,246.1,25.0]
["bitfinex","SOLUSD",1732015210547,7.61146734,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015210746,7.61146734,246.14,246.11,0.09367462]
["bitfinex","SOLUSD",1732015211054,7.61146734,246.16,246.11,0.09367462]
["bitfinex","SOLUSD",1732015211254,7.61146734,246.18,246.11,23.87055862]
["bitfinex","SOLUSD",1732015211848,7.61146734,246.16,246.11,23.87055862]
["bitfinex","SOLUSD",1732015212559,4.0623,246.17,246.11,23.87055862]
["bitfinex","SOLUSD",1732015212740,7.61146734,246.18,246.12,0.12549]
["bitfinex","SOLUSD",1732015212939,7.61146734,246.2,246.14,68.873274]
["bitfinex","SOLUSD",1732015213268,7.61146734,246.22,246.14,68.873274]
["bitfinex","SOLUSD",1732015213854,7.61146734,246.24,246.17,0.12549]
["bitfinex","SOLUSD",1732015214657,15.93638918,246.25,246.19,23.776884]
["bitfinex","SOLUSD",1732015215369,11.87548918,246.36,246.2,0.12549]
["bitfinex","SOLUSD",1732015215370,11.87548918,246.27,246.2,0.12549]
["bitfinex","SOLUSD",1732015215656,11.87548918,246.26,246.2,0.12549]
["bitfinex","SOLUSD",1732015216562,15.93628918,246.26,246.2,0.12549]
["bitfinex","SOLUSD",1732015218456,11.87548918,246.24,246.17,23.902374]
["bitfinex","SOLUSD",1732015219054,11.87548918,246.28,246.2,11.87548918]
["bitfinex","SOLUSD",1732015219255,11.87548918,246.32,246.24,11.87548918]
["bitfinex","SOLUSD",1732015219563,11.87548918,246.34,246.27,23.902374]
["bitfinex","SOLUSD",1732015220453,15.93488918,246.34,246.27,27.962874]
["bitfinex","SOLUSD",1732015220651,15.93488918,246.34,246.27,23.902374]
["bitfinex","SOLUSD",1732015220962,11.87548918,246.32,246.26,23.902374]
["bitfinex","SOLUSD",1732015221138,11.87548918,246.28,246.25,43.4879]
["bitfinex","SOLUSD",1732015221345,11.87548918,246.26,246.2,10.1543]
["bitfinex","SOLUSD",1732015221652,11.87548918,246.26,246.21,0.09367462]
["bitfinex","SOLUSD",1732015222846,11.87548918,246.26,246.21,23.99604862]
["bitfinex","SOLUSD",1732015223164,11.87548918,246.24,246.21,23.99604862]
["bitfinex","SOLUSD",1732015224058,11.87548918,246.22,246.14,60.047]
["bitfinex","SOLUSD",1732015224450,11.87548918,246.22,246.15,0.09367462]
["bitfinex","SOLUSD",1732015224656,15.93688918,246.22,246.14,60.047]
["bitfinex","SOLUSD",1732015224847,10.1504,246.3,246.14,60.047]
["bitfinex","SOLUSD",1732015224848,11.87548918,246.2,246.14,60.047]
["bitfinex","SOLUSD",1732015225041,11.87548918,246.2,246.15,0.09367462]
["bitfinex","SOLUSD",1732015225563,11.87548918,246.2,245.99,25.3474762]
["bitfinex","SOLUSD",1732015225564,11.87548918,246.18,246.1,29.0632]
["bitfinex","SOLUSD",1732015225867,11.87548918,246.24,246.15,11.87548918]
["bitfinex","SOLUSD",1732015226552,15.93668918,246.24,246.16,4.0623]
["bitfinex","SOLUSD",1732015226763,11.87548918,246.22,246.14,10.1565]
["bitfinex","SOLUSD",1732015226955,11.87548918,246.2,246.15,23.776884]
["bitfinex","SOLUSD",1732015228252,11.87548918,246.2,246.16,0.12549]
["bitfinex","SOLUSD",1732015228456,0.5,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732015228457,11.87548918,246.18,246.15,23.776884]
["bitfinex","SOLUSD",1732015228645,11.87548918,246.18,246.15,0.12549]
["bitfinex","SOLUSD",1732015229969,11.87548918,246.18,246.15,23.902374]
["bitfinex","SOLUSD",1732015231278,11.87548918,246.16,246.11,0.09367462]
["bitfinex","SOLUSD",1732015231479,11.87548918,246.2,246.12,23.902374]
["bitfinex","SOLUSD",1732015231677,11.87548918,246.22,246.14,23.902374]
["bitfinex","SOLUSD",1732015232474,15.93698918,246.22,246.14,27.964874]
["bitfinex","SOLUSD",1732015232682,11.87548918,246.2,246.14,27.964874]
["bitfinex","SOLUSD",1732015232880,11.87548918,246.18,246.14,23.902374]
["bitfinex","SOLUSD",1732015233062,11.87548918,246.18,246.11,14.31477462]
["bitfinex","SOLUSD",1732015233768,11.87548918,246.16,246.11,10.25167462]
["bitfinex","SOLUSD",1732015233974,11.87548918,246.16,246.11,0.09367462]
["bitfinex","SOLUSD",1732015234365,11.87548918,246.16,246.11,23.99604862]
["bitfinex","SOLUSD",1732015234683,15.93788918,246.16,246.11,0.21916462]
["bitfinex","SOLUSD",1732015235883,15.93788918,246.16,246.11,23.99604862]
["bitfinex","SOLUSD",1732015236393,11.87548918,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015237379,15.93788918,246.16,246.11,0.09367462]
["bitfinex","SOLUSD",1732015237571,11.87548918,246.18,246.11,0.09367462]
["bitfinex","SOLUSD",1732015237972,11.87548918,246.18,246.12,0.12549]
["bitfinex","SOLUSD",1732015238158,4.0615,246.21,246.12,0.12549]
["bitfinex","SOLUSD",1732015238159,11.87548918,246.16,246.12,0.12549]
["bitfinex","SOLUSD",1732015238554,15.93798918,246.16,246.12,0.12549]
["bitfinex","SOLUSD",1732015239392,11.87548918,246.16,246.12,0.12549]
["bitfinex","SOLUSD",1732015239676,11.87548918,246.19,246.14,0.12549]
["bitfinex","SOLUSD",1732015240060,24.0614,246.22,246.14,0.12549]
["bitfinex","SOLUSD",1732015240266,11.87548918,246.18,246.14,0.12549]
["bitfinex","SOLUSD",1732015241068,15.93758918,246.18,246.14,0.12549]
["bitfinex","SOLUSD",1732015241479,4.0621,246.18,246.13,0.12549]
["bitfinex","SOLUSD",1732015242283,4.0621,246.18,246.12,0.12549]
["bitfinex","SOLUSD",1732015242464,15.93758918,246.18,246.12,0.12549]
["bitfinex","SOLUSD",1732015244864,11.87548918,246.16,246.11,23.87055862]
["bitfinex","SOLUSD",1732015245210,11.87548918,246.14,246.11,23.87055862]
["bitfinex","SOLUSD",1732015245479,11.87548918,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015246972,4.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015247776,11.87548918,246.12,246.1,25.09367462]
["bitfinex","SOLUSD",1732015248288,4.063,246.13,246.1,25.09367462]
["bitfinex","SOLUSD",1732015251458,11.87548918,246.12,246.1,25.09367462]
["bitfinex","SOLUSD",1732015252481,15.93868918,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015255288,10.1567,246.15,246.1,25.0]
["bitfinex","SOLUSD",1732015255591,11.87548918,246.12,246.1,25.0]
["bitfinex","SOLUSD",1732015256690,7.60872235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015258880,11.67192235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015261292,31.67192235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015261488,24.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015261695,4.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015261874,11.67192235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015263369,4.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015263574,11.67192235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015265491,31.67192235,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015270689,24.0632,246.11,246.1,25.0]
["bitfinex","SOLUSD",1732015273298,20.0,246.1,245.95,59.0437]
["bitfinex","SOLUSD",1732015273505,7.60872235,246.01,245.96,0.09367462]
["bitfinex","SOLUSD",1732015273700,7.60872235,246.03,245.96,0.09367462]
["bitfinex","SOLUSD",1732015274427,11.67332235,246.03,245.97,24.027864]
["bitfinex","SOLUSD",1732015277330,7.60872235,246.01,245.95,54.9779]
["bitfinex","SOLUSD",1732015277824,11.67332235,246.03,245.96,0.09367462]
["bitfinex","SOLUSD",1732015278519,7.60872235,246.01,245.96,24.12153862]
["bitfinex","SOLUSD",1732015279218,7.60872235,245.97,245.88,4.067]
["bitfinex","SOLUSD",1732015279415,7.60872235,245.97,245.88,11.67572235]
["bitfinex","SOLUSD",1732015279728,7.60872235,245.97,245.89,0.09367462]
["bitfinex","SOLUSD",1732015280417,7.60872235,245.97,245.89,23.99604862]
["bitfinex","SOLUSD",1732015280719,4.0633,246.1,245.97,24.027864]
["bitfinex","SOLUSD",1732015280919,7.60872235,246.05,245.97,24.027864]
["bitfinex","SOLUSD",1732015281822,4.0643,246.04,245.97,24.027864]
["bitfinex","SOLUSD",1732015282218,4.0643,246.04,245.97,28.093264]
["bitfinex","SOLUSD",1732015282606,4.0633,246.1,245.99,0.25098]
["bitfinex","SOLUSD",1732015282811,7.60872235,246.07,245.99,24.027864]
["bitfinex","SOLUSD",1732015283527,4.0633,246.1,245.99,24.027864]
["bitfinex","SOLUSD",1732015283727,4.0633,246.1,245.99,28.092864]
["bitfinex","SOLUSD",1732015283926,7.60872235,246.08,245.99,28.092864]
["bitfinex","SOLUSD",1732015284317,7.60872235,246.05,245.99,0.12549]
["bitfinex","SOLUSD",1732015284506,7.60872235,246.03,245.99,0.12549]
["bitfinex","SOLUSD",1732015284922,7.60872235,246.05,245.99,0.12549]
["bitfinex","SOLUSD",1732015285226,7.60872235,246.08,246.01,0.12549]
["bitfinex","SOLUSD",1732015285826,4.0638,246.07,246.01,0.12549]
["bitfinex","SOLUSD",1732015286528,7.60872235,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732015287034,7.60872235,246.06,246.0,0.12549]
["bitfinex","SOLUSD",1732015288516,11.67282235,246.06,246.0,23.776884]
["bitfinex","SOLUSD",1732015288719,11.67282235,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732015288918,4.0641,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732015289635,11.67252235,246.08,246.01,0.12549]
["bitfinex","SOLUSD",1732015290340,20.0,246.12,246.01,0.25098]
["bitfinex","SOLUSD",1732015290519,7.60872235,246.09,246.01,0.25098]
["bitfinex","SOLUSD",1732015291136,7.60872235,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732015291438,7.60872235,246.09,246.03,0.12549]
["bitfinex","SOLUSD",1732015292432,7.60872235,246.07,246.03,0.12549]
["bitfinex","SOLUSD",1732015294739,11.67262235,246.07,246.03,0.12549]
["bitfinex","SOLUSD",1732015295636,4.062,246.18,246.06,24.027864]
["bitfinex","SOLUSD",1732015295942,7.60872235,246.16,246.08,23.902374]
["bitfinex","SOLUSD",1732015296121,7.60872235,246.14,246.08,0.12549]
["bitfinex","SOLUSD",1732015296529,4.0628,246.13,246.07,0.12549]
["bitfinex","SOLUSD",1732015296834,4.0628,246.13,246.06,0.25098]
["bitfinex","SOLUSD",1732015297240,7.60872235,246.1,246.05,0.12549]
["bitfinex","SOLUSD",1732015298425,7.60872235,246.08,246.05,0.12549]
["bitfinex","SOLUSD",1732015299323,11.67242235,246.08,246.05,0.12549]
["bitfinex","SOLUSD",1732015301241,7.60872235,246.06,246.0,0.12549]
["bitfinex","SOLUSD",1732015301443,7.60872235,246.02,245.96,4.0657]
["bitfinex","SOLUSD",1732015301644,7.60872235,246.0,245.95,46.7398]
["bitfinex","SOLUSD",1732015301841,7.60872235,246.02,245.95,46.7398]
["bitfinex","SOLUSD",1732015302226,20.0,246.07,245.96,0.09367462]
["bitfinex","SOLUSD",1732015302524,7.60872235,246.03,245.96,0.09367462]
["bitfinex","SOLUSD",1732015302756,7.60872235,246.03,245.96,27.842384]
["bitfinex","SOLUSD",1732015302757,11.89694997,246.03,245.96,27.842384]
["bitfinex","SOLUSD",1732015303146,11.89694997,246.03,245.97,0.21916462]
["bitfinex","SOLUSD",1732015303349,11.89694997,246.01,245.97,0.12549]
["bitfinex","SOLUSD",1732015304052,11.89694997,246.03,245.97,0.21916462]
["bitfinex","SOLUSD",1732015304637,15.96154997,246.03,245.97,0.21916462]
["bitfinex","SOLUSD",1732015306222,11.89694997,246.01,245.97,0.21916462]
["bitfinex","SOLUSD",1732015306428,11.89694997,245.99,245.92,4.0662]
["bitfinex","SOLUSD",1732015306723,11.89694997,245.99,245.9,26.12984997]
["bitfinex","SOLUSD",1732015307356,11.89694997,245.99,245.91,0.09367462]
["bitfinex","SOLUSD",1732015307538,11.89694997,246.01,245.92,11.89694997]
["bitfinex","SOLUSD",1732015308048,4.065,246.0,245.93,4.19159]
["bitfinex","SOLUSD",1732015309950,15.96224997,245.99,245.93,4.19159]
["bitfinex","SOLUSD",1732015310145,15.96224997,245.99,245.92,0.12549]
["bitfinex","SOLUSD",1732015311755,15.96224997,245.99,245.93,0.12549]
["bitfinex","SOLUSD",1732015311932,11.89694997,245.97,245.91,0.09367462]
["bitfinex","SOLUSD",1732015312130,11.89694997,245.92,245.85,10.1684]
["bitfinex","SOLUSD",1732015312351,30.692,245.98,245.81,14.2384]
["bitfinex","SOLUSD",1732015312352,11.89694997,245.87,245.81,14.2384]
["bitfinex","SOLUSD",1732015312852,11.89694997,245.89,245.81,14.2384]
["bitfinex","SOLUSD",1732015313056,11.89694997,245.89,245.83,0.09367462]
["bitfinex","SOLUSD",1732015313236,11.89694997,245.89,245.82,11.89694997]
["bitfinex","SOLUSD",1732015313441,11.89694997,245.89,245.83,24.027864]
["bitfinex","SOLUSD",1732015313642,11.89694997,245.89,245.85,23.902374]
["bitfinex","SOLUSD",1732015315548,11.89694997,245.89,245.85,27.969774]
["bitfinex","SOLUSD",1732015317945,11.89694997,245.89,245.8,11.89694997]
["bitfinex","SOLUSD",1732015318264,11.89694997,245.87,245.81,4.0681]
["bitfinex","SOLUSD",1732015318558,11.89694997,245.87,245.82,0.09367462]
["bitfinex","SOLUSD",1732015318769,11.89694997,245.87,245.81,14.2385]
["bitfinex","SOLUSD",1732015319154,11.89694997,245.85,245.81,10.1704]
["bitfinex","SOLUSD",1732015319357,11.89694997,245.83,245.79,4.0683]
["bitfinex","SOLUSD",1732015319855,11.89694997,245.85,245.79,4.0683]
["bitfinex","SOLUSD",1732015320061,11.89694997,245.85,245.77,0.09367462]
["bitfinex","SOLUSD",1732015320244,11.89694997,245.85,245.77,14.2409]
["bitfinex","SOLUSD",1732015320574,11.89694997,245.81,245.75,4.0691]
["bitfinex","SOLUSD",1732015320870,11.89694997,245.81,245.73,14.243]
["bitfinex","SOLUSD",1732015321038,11.89694997,245.81,245.74,0.09367462]
["bitfinex","SOLUSD",1732015321241,11.89694997,245.81,245.73,14.243]
["bitfinex","SOLUSD",1732015321441,11.89694997,245.83,245.74,0.09367462]
["bitfinex","SOLUSD",1732015321661,42.93134997,245.88,245.79,11.89694997]
["bitfinex","SOLUSD",1732015322261,42.93134997,245.88,245.8,4.0683]
["bitfinex","SOLUSD",1732015322573,42.93134997,245.88,245.81,23.902374]
["bitfinex","SOLUSD",1732015322749,11.89694997,245.9,245.81,35.79932397]
["bitfinex","SOLUSD",1732015323665,15.96364997,245.9,245.83,11.89694997]
["bitfinex","SOLUSD",1732015323875,15.96364997,245.9,245.84,0.12549]
["bitfinex","SOLUSD",1732015324752,11.89694997,245.88,245.82,4.19339]
["bitfinex","SOLUSD",1732015324963,11.89694997,245.88,245.82,0.12549]
["bitfinex","SOLUSD",1732015326769,11.89694997,245.9,245.82,0.12549]
["bitfinex","SOLUSD",1732015326962,11.89694997,245.9,245.82,4.19339]
["bitfinex","SOLUSD",1732015327165,11.89694997,245.9,245.83,11.89694997]
["bitfinex","SOLUSD",1732015327473,15.96324997,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732015328874,15.96324997,245.92,245.85,0.12549]
["bitfinex","SOLUSD",1732015330959,11.89694997,245.9,245.83,24.027864]
["bitfinex","SOLUSD",1732015331167,11.89694997,245.88,245.81,24.027864]
["bitfinex","SOLUSD",1732015331956,15.96394997,245.88,245.81,24.027864]
["bitfinex","SOLUSD",1732015332672,4.067,245.88,245.81,24.027864]
["bitfinex","SOLUSD",1732015333444,7.62347145,245.85,245.71,44.1441]
["bitfinex","SOLUSD",1732015333652,7.62347145,245.83,245.75,7.62347145]
["bitfinex","SOLUSD",1732015334650,4.068,245.82,245.76,23.902374]
["bitfinex","SOLUSD",1732015335562,7.62347145,245.83,245.76,23.902374]
["bitfinex","SOLUSD",1732015335753,7.62347145,245.83,245.77,0.09367462]
["bitfinex","SOLUSD",1732015336762,11.91756758,245.83,245.78,0.12549]
["bitfinex","SOLUSD",1732015337276,11.91756758,245.83,245.78,23.902374]
["bitfinex","SOLUSD",1732015337570,11.91756758,245.89,245.8,11.91756758]
["bitfinex","SOLUSD",1732015337790,15.98436758,245.89,245.81,0.12549]
["bitfinex","SOLUSD",1732015338150,11.91756758,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732015338771,15.98476758,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732015339774,11.91756758,245.85,245.77,10.26577462]
["bitfinex","SOLUSD",1732015339980,11.91756758,245.85,245.78,4.0685]
["bitfinex","SOLUSD",1732015340161,11.91756758,245.83,245.78,4.0685]
["bitfinex","SOLUSD",1732015340561,11.91756758,245.83,245.78,0.21916462]
["bitfinex","SOLUSD",1732015342195,11.91756758,245.83,245.78,4.28776462]
["bitfinex","SOLUSD",1732015344679,11.91756758,245.81,245.73,10.1737]
["bitfinex","SOLUSD",1732015344863,11.91756758,245.79,245.74,23.902374]
["bitfinex","SOLUSD",1732015345190,11.91756758,245.79,245.75,0.09367462]
["bitfinex","SOLUSD",1732015345978,11.91756758,245.79,245.75,4.16267462]
["bitfinex","SOLUSD",1732015346377,11.91756758,245.79,245.76,0.12549]
["bitfinex","SOLUSD",1732015348585,11.91756758,245.77,245.75,0.21916462]
["bitfinex","SOLUSD",1732015348757,11.91756758,245.79,245.75,0.21916462]
["bitfinex","SOLUSD",1732015350887,11.91756758,245.78,245.7,11.91756758]
["bitfinex","SOLUSD",1732015351068,11.91756758,245.76,245.7,23.902374]
["bitfinex","SOLUSD",1732015351384,11.91756758,245.76,245.71,0.09367462]
["bitfinex","SOLUSD",1732015351590,11.91756758,245.76,245.71,4.16337462]
["bitfinex","SOLUSD",1732015351777,11.91756758,245.76,245.72,0.12549]
["bitfinex","SOLUSD",1732015352163,20.0,245.73,245.54,44.3168]
["bitfinex","SOLUSD",1732015352370,11.91756758,245.66,245.54,44.3168]
["bitfinex","SOLUSD",1732015352586,11.91756758,245.66,245.6,11.91756758]
["bitfinex","SOLUSD",1732015352975,11.91756758,245.68,245.6,11.91756758]
["bitfinex","SOLUSD",1732015353575,11.91756758,245.7,245.62,11.91756758]
["bitfinex","SOLUSD",1732015354589,11.91756758,245.7,245.63,4.0711]
["bitfinex","SOLUSD",1732015354788,11.91756758,245.74,245.67,23.776884]
["bitfinex","SOLUSD",1732015354969,11.91756758,245.76,245.69,0.12549]
["bitfinex","SOLUSD",1732015355168,11.91756758,245.73,245.66,23.776884]
["bitfinex","SOLUSD",1732015355384,11.91756758,245.69,245.65,23.902374]
["bitfinex","SOLUSD",1732015356575,4.0694,245.74,245.65,23.902374]
["bitfinex","SOLUSD",1732015356777,11.91756758,245.71,245.65,23.902374]
["bitfinex","SOLUSD",1732015357081,11.91756758,245.67,245.63,14.2489]
["bitfinex","SOLUSD",1732015357270,11.91756758,245.67,245.64,0.12549]
["bitfinex","SOLUSD",1732015359663,30.486,245.71,245.61,0.09367462]
["bitfinex","SOLUSD",1732015359664,11.91756758,245.65,245.62,23.902374]
["bitfinex","SOLUSD",1732015359889,11.91756758,245.65,245.61,4.16497462]
["bitfinex","SOLUSD",1732015360292,11.91756758,245.65,245.61,0.09367462]
["bitfinex","SOLUSD",1732015360483,11.91756758,245.63,245.61,0.09367462]
["bitfinex","SOLUSD",1732015361294,11.91756758,245.63,245.61,0.21916462]
["bitfinex","SOLUSD",1732015361990,11.91756758,245.63,245.54,14.2538]
["bitfinex","SOLUSD",1732015362182,11.91756758,245.61,245.54,14.2538]
["bitfinex","SOLUSD",1732015362487,15.98866758,245.63,245.55,11.91756758]
["bitfinex","SOLUSD",1732015362698,11.91756758,245.61,245.55,0.09367462]
["bitfinex","SOLUSD",1732015363377,11.91756758,245.61,245.57,23.902374]
["bitfinex","SOLUSD",1732015364896,11.91756758,245.6,245.57,23.902374]
["bitfinex","SOLUSD",1732015365099,11.91756758,245.59,245.57,0.12549]
["bitfinex","SOLUSD",1732015365288,11.91756758,245.58,245.56,14.2531]
["bitfinex","SOLUSD",1732015365600,11.91756758,245.58,245.56,10.1808]
["bitfinex","SOLUSD",1732015365787,11.91756758,245.58,245.57,0.09367462]
["bitfinex","SOLUSD",1732015366192,11.91756758,245.58,245.56,10.1808]
["bitfinex","SOLUSD",1732015367079,11.91756758,245.58,245.53,4.0726]
["bitfinex","SOLUSD",1732015367275,11.91756758,245.56,245.53,4.0726]
["bitfinex","SOLUSD",1732015367599,11.91756758,245.56,245.54,0.12549]
["bitfinex","SOLUSD",1732015367792,11.91756758,245.56,245.54,23.902374]
["bitfinex","SOLUSD",1732015368876,11.91756758,245.58,245.54,23.902374]
["bitfinex","SOLUSD",1732015369689,11.91756758,245.58,245.56,0.12549]
["bitfinex","SOLUSD",1732015370580,11.91756758,245.6,245.56,23.902374]
["bitfinex","SOLUSD",1732015371498,11.91756758,245.6,245.57,14.2524]
["bitfinex","SOLUSD",1732015371699,11.91756758,245.6,245.58,0.12549]
["bitfinex","SOLUSD",1732015372087,11.91756758,245.6,245.58,23.902374]
["bitfinex","SOLUSD",1732015373495,11.91756758,245.6,245.59,4.0718]
["bitfinex","SOLUSD",1732015373686,11.91756758,245.6,245.59,4.19729]
["bitfinex","SOLUSD",1732015376308,11.91756758,245.6,245.59,0.12549]
["bitfinex","SOLUSD",1732015376699,7.64072763,245.6,245.59,0.12549]
["bitfinex","SOLUSD",1732015378081,7.64072763,245.6,245.54,24.027864]
["bitfinex","SOLUSD",1732015379985,7.64072763,245.58,245.56,23.902374]
["bitfinex","SOLUSD",1732015382107,7.64072763,245.58,245.56,0.12549]
["bitfinex","SOLUSD",1732015382581,7.64072763,245.58,245.56,4.19769]
["bitfinex","SOLUSD",1732015385004,12.531,245.7,245.57,23.902374]
["bitfinex","SOLUSD",1732015385208,7.64072763,245.7,245.62,7.76621763]
["bitfinex","SOLUSD",1732015385388,7.64072763,245.7,245.63,23.902374]
["bitfinex","SOLUSD",1732015386409,7.64072763,245.74,245.66,7.64072763]
["bitfinex","SOLUSD",1732015386798,11.92556547,245.73,245.66,23.776884]
["bitfinex","SOLUSD",1732015387002,11.92556547,245.73,245.67,0.12549]
["bitfinex","SOLUSD",1732015387309,11.92556547,245.73,245.68,4.0703]
["bitfinex","SOLUSD",1732015387607,11.92556547,245.73,245.69,0.12549]
["bitfinex","SOLUSD",1732015387986,11.92556547,245.75,245.69,23.902374]
["bitfinex","SOLUSD",1732015388314,11.92556547,245.79,245.72,0.12549]
["bitfinex","SOLUSD",1732015388705,11.92556547,245.81,245.73,12.05105547]
["bitfinex","SOLUSD",1732015389007,12.4915,245.89,245.77,11.92556547]
["bitfinex","SOLUSD",1732015389008,11.92556547,245.85,245.77,11.92556547]
["bitfinex","SOLUSD",1732015389188,11.92556547,245.85,245.78,4.19409]
["bitfinex","SOLUSD",1732015389690,11.92556547,245.85,245.8,0.12549]
["bitfinex","SOLUSD",1732015390303,11.92556547,245.89,245.81,11.92556547]
["bitfinex","SOLUSD",1732015390500,11.92556547,245.91,245.83,11.92556547]
["bitfinex","SOLUSD",1732015390704,11.92556547,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732015390894,11.92556547,245.95,245.88,0.12549]
["bitfinex","SOLUSD",1732015391092,11.92556547,245.91,245.87,0.12549]
["bitfinex","SOLUSD",1732015391498,11.92556547,245.89,245.87,0.12549]
["bitfinex","SOLUSD",1732015392303,11.92556547,245.91,245.87,0.12549]
["bitfinex","SOLUSD",1732015392506,11.92556547,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732015392905,11.92556547,245.95,245.87,24.027864]
["bitfinex","SOLUSD",1732015393221,11.92556547,245.93,245.88,14.2345]
["bitfinex","SOLUSD",1732015393418,11.92556547,245.91,245.89,0.12549]
["bitfinex","SOLUSD",1732015393604,11.92556547,245.91,245.83,11.92556547]
["bitfinex","SOLUSD",1732015393605,11.92556547,245.91,245.83,10.1696]
["bitfinex","SOLUSD",1732015393919,11.92556547,245.85,245.83,10.1696]
["bitfinex","SOLUSD",1732015394300,11.92556547,245.85,245.84,0.09367462]
["bitfinex","SOLUSD",1732015394615,11.92556547,245.87,245.84,0.09367462]
["bitfinex","SOLUSD",1732015395009,11.92556547,245.89,245.84,0.09367462]
["bitfinex","SOLUSD",1732015395411,11.92556547,245.89,245.84,0.21916462]
["bitfinex","SOLUSD",1732015395610,11.92556547,245.89,245.84,23.99604862]
["bitfinex","SOLUSD",1732015395799,11.92556547,245.89,245.84,28.06354862]
["bitfinex","SOLUSD",1732015396913,11.92556547,245.89,245.84,0.21916462]
["bitfinex","SOLUSD",1732015397120,11.92556547,245.85,245.84,0.09367462]
["bitfinex","SOLUSD",1732015401530,11.92556547,245.85,245.78,14.24]
["bitfinex","SOLUSD",1732015401705,11.92556547,245.82,245.79,0.09367462]
["bitfinex","SOLUSD",1732015402707,11.92556547,245.8,245.79,0.09367462]
["bitfinex","SOLUSD",1732015403796,11.92556547,245.8,245.79,0.21916462]
["bitfinex","SOLUSD",1732015404906,11.92556547,245.82,245.79,4.28756462]
["bitfinex","SOLUSD",1732015405228,11.92556547,245.85,245.81,0.12549]
["bitfinex","SOLUSD",1732015405430,11.92556547,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732015406732,11.92556547,245.87,245.81,4.19359]
["bitfinex","SOLUSD",1732015408733,11.92556547,245.85,245.81,4.19359]
["bitfinex","SOLUSD",1732015408913,11.92556547,245.88,245.81,4.19359]
["bitfinex","SOLUSD",1732015409231,11.92556547,245.88,245.83,0.12549]
["bitfinex","SOLUSD",1732015409723,11.92556547,245.9,245.83,0.12549]
["bitfinex","SOLUSD",1732015410227,20.0,245.89,245.83,4.19319]
["bitfinex","SOLUSD",1732015411529,11.92556547,245.88,245.83,4.19319]
["bitfinex","SOLUSD",1732015411736,11.92556547,245.86,245.81,10.1704]
["bitfinex","SOLUSD",1732015412041,11.92556547,245.88,245.82,24.027864]
["bitfinex","SOLUSD",1732015412213,4.0666,245.91,245.82,24.027864]
["bitfinex","SOLUSD",1732015412214,11.92556547,245.9,245.82,35.95342947]
["bitfinex","SOLUSD",1732015412621,20.0,245.89,245.82,35.95342947]
["bitfinex","SOLUSD",1732015413029,30.0819,245.95,245.86,11.92556547]
["bitfinex","SOLUSD",1732015413234,11.92556547,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732015413609,11.92556547,245.96,245.91,0.25098]
["bitfinex","SOLUSD",1732015413815,11.92556547,245.96,245.91,24.027864]
["bitfinex","SOLUSD",1732015414031,31.9039,246.07,245.93,24.027864]
["bitfinex","SOLUSD",1732015414254,31.9039,246.07,245.95,24.027864]
["bitfinex","SOLUSD",1732015414255,11.92556547,246.02,245.95,24.027864]
["bitfinex","SOLUSD",1732015414422,31.4039,246.07,245.97,24.027864]
["bitfinex","SOLUSD",1732015414423,11.92556547,246.04,245.97,24.027864]
["bitfinex","SOLUSD",1732015414626,11.92556547,246.02,245.97,24.027864]
["bitfinex","SOLUSD",1732015414829,11.92556547,246.0,245.97,0.12549]
["bitfinex","SOLUSD",1732015415023,11.98856547,245.98,245.9,14.2333]
["bitfinex","SOLUSD",1732015415225,11.92556547,245.92,245.85,10.1684]
["bitfinex","SOLUSD",1732015415444,11.92556547,245.9,245.85,14.2358]
["bitfinex","SOLUSD",1732015415645,11.92556547,245.94,245.86,0.09367462]
["bitfinex","SOLUSD",1732015415941,0.063,245.98,245.9,11.92556547]
["bitfinex","SOLUSD",1732015415942,11.98856547,245.98,245.9,11.92556547]
["bitfinex","SOLUSD",1732015416242,0.063,245.98,245.92,11.92556547]
["bitfinex","SOLUSD",1732015416442,0.063,245.98,245.87,0.5]
["bitfinex","SOLUSD",1732015416443,0.063,245.98,245.94,11.92556547]
["bitfinex","SOLUSD",1732015416745,0.063,245.98,245.95,24.027864]
["bitfinex","SOLUSD",1732015416944,0.063,245.98,245.97,24.027864]
["bitfinex","SOLUSD",1732015417644,0.063,245.98,245.97,0.12549]
["bitfinex","SOLUSD",1732015417876,0.063,245.98,245.95,0.25098]
["bitfinex","SOLUSD",1732015418027,0.063,245.98,245.97,0.12549]
["bitfinex","SOLUSD",1732015420453,0.063,245.98,245.92,11.92556547]
["bitfinex","SOLUSD",1732015420454,11.98856547,245.98,245.88,10.1672]
["bitfinex","SOLUSD",1732015420749,11.92556547,245.95,245.9,4.0665]
["bitfinex","SOLUSD",1732015421050,11.92556547,245.97,245.91,0.09367462]
["bitfinex","SOLUSD",1732015421926,11.92556547,245.97,245.92,0.12549]
["bitfinex","SOLUSD",1732015423646,11.92556547,245.95,245.92,0.12549]
["bitfinex","SOLUSD",1732015423832,4.1284,245.98,245.85,4.0673]
["bitfinex","SOLUSD",1732015423833,11.92556547,245.93,245.85,4.0673]
["bitfinex","SOLUSD",1732015424035,11.92556547,245.9,245.85,4.0673]
["bitfinex","SOLUSD",1732015424936,11.92556547,245.9,245.84,10.1688]
["bitfinex","SOLUSD",1732015425855,4.0655,245.97,245.87,24.027864]
["bitfinex","SOLUSD",1732015426038,20.0,245.94,245.87,24.027864]
["bitfinex","SOLUSD",1732015426244,20.063,245.98,245.91,24.027864]
["bitfinex","SOLUSD",1732015427165,20.063,245.98,245.85,0.09367462]
["bitfinex","SOLUSD",1732015427166,0.063,245.98,245.93,24.027864]
["bitfinex","SOLUSD",1732015428433,11.92556547,245.95,245.92,10.1659]
["bitfinex","SOLUSD",1732015428738,11.92556547,245.93,245.86,10.168]
["bitfinex","SOLUSD",1732015428936,11.92556547,245.91,245.86,10.168]
["bitfinex","SOLUSD",1732015429147,11.92556547,245.91,245.87,0.09367462]
["bitfinex","SOLUSD",1732015429737,11.92556547,245.91,245.86,10.168]
["bitfinex","SOLUSD",1732015430445,11.92556547,245.91,245.87,0.21916462]
["bitfinex","SOLUSD",1732015431331,11.92556547,245.91,245.87,4.28616462]
["bitfinex","SOLUSD",1732015432882,11.92556547,245.93,245.87,4.28616462]
["bitfinex","SOLUSD",1732015433056,11.92556547,245.93,245.87,14.45406462]
["bitfinex","SOLUSD",1732015437948,11.92556547,245.91,245.87,10.38706462]
["bitfinex","SOLUSD",1732015438544,11.92556547,245.89,245.83,10.1695]
["bitfinex","SOLUSD",1732015438764,11.92556547,245.89,245.83,14.2373]
["bitfinex","SOLUSD",1732015440158,11.92556547,245.89,245.84,0.09367462]
["bitfinex","SOLUSD",1732015440459,20.0,245.9,245.84,0.21916462]
["bitfinex","SOLUSD",1732015441665,20.0,245.9,245.84,4.28666462]
["bitfinex","SOLUSD",1732015442239,20.0,245.9,245.84,14.45586462]
["bitfinex","SOLUSD",1732015442647,11.92556547,245.89,245.84,14.45586462]
["bitfinex","SOLUSD",1732015443342,4.0667,245.9,245.84,14.45586462]
["bitfinex","SOLUSD",1732015443543,11.92556547,245.89,245.84,14.45586462]
["bitfinex","SOLUSD",1732015447067,31.0995,245.92,245.79,24.12236547]
["bitfinex","SOLUSD",1732015447068,11.92556547,245.85,245.8,10.1708]
["bitfinex","SOLUSD",1732015447271,11.92556547,245.83,245.73,24.20676547]
["bitfinex","SOLUSD",1732015447567,11.92556547,245.81,245.76,10.1725]
["bitfinex","SOLUSD",1732015447947,11.92556547,245.83,245.76,10.1725]
["bitfinex","SOLUSD",1732015448561,11.92556547,245.83,245.77,0.09367462]
["bitfinex","SOLUSD",1732015449265,11.92556547,245.83,245.77,0.21916462]
["bitfinex","SOLUSD",1732015449453,11.92556547,245.83,245.77,4.28786462]
["bitfinex","SOLUSD",1732015450060,15.99336547,245.83,245.77,4.28786462]
["bitfinex","SOLUSD",1732015450444,11.92556547,245.81,245.77,4.28786462]
["bitfinex","SOLUSD",1732015451266,24.0671,245.87,245.77,4.28786462]
["bitfinex","SOLUSD",1732015451464,11.92556547,245.81,245.77,4.28786462]
["bitfinex","SOLUSD",1732015452368,11.92556547,245.81,245.67,13.1218]
["bitfinex","SOLUSD",1732015452369,20.0,245.78,245.67,13.1218]
["bitfinex","SOLUSD",1732015452575,11.92556547,245.74,245.67,27.3683]
["bitfinex","SOLUSD",1732015452761,11.92556547,245.74,245.67,26.8683]
["bitfinex","SOLUSD",1732015454269,11.92556547,245.74,245.67,14.2465]
["bitfinex","SOLUSD",1732015455174,11.92556547,245.74,245.68,0.09367462]
["bitfinex","SOLUSD",1732015455482,11.92556547,245.74,245.68,4.16377462]
["bitfinex","SOLUSD",1732015455685,4.0692,245.75,245.68,4.16377462]
["bitfinex","SOLUSD",1732015455883,11.92556547,245.8,245.72,11.92556547]
["bitfinex","SOLUSD",1732015456177,32.9011,245.87,245.75,0.12549]
["bitfinex","SOLUSD",1732015456178,11.92556547,245.82,245.75,0.12549]
["bitfinex","SOLUSD",1732015457383,20.0,245.81,245.75,4.19449]
["bitfinex","SOLUSD",1732015458058,20.0,245.82,245.75,14.36739]
["bitfinex","SOLUSD",1732015459782,20.0,245.82,245.77,4.0688]
["bitfinex","SOLUSD",1732015461772,20.0,245.82,245.76,11.92556547]
["bitfinex","SOLUSD",1732015461982,20.0,245.82,245.76,4.0689]
["bitfinex","SOLUSD",1732015464080,11.92556547,245.88,245.8,0.12549]
["bitfinex","SOLUSD",1732015465152,20.0,245.87,245.8,0.12549]
["bitfinex","SOLUSD",1732015465357,20.0,245.87,245.8,4.19359]
["bitfinex","SOLUSD",1732015465879,20.0,245.87,245.8,4.0681]
["bitfinex","SOLUSD",1732015466463,24.0672,245.87,245.8,4.0681]
["bitfinex","SOLUSD",1732015467686,11.92556547,245.86,245.79,10.1709]
["bitfinex","SOLUSD",1732015467872,20.0,245.85,245.77,11.92556547]
["bitfinex","SOLUSD",1732015468070,11.92556547,245.84,245.77,4.0688]
["bitfinex","SOLUSD",1732015468468,11.92556547,245.82,245.77,4.0688]
["bitfinex","SOLUSD",1732015468659,11.92556547,245.8,245.75,10.1728]
["bitfinex","SOLUSD",1732015468865,20.0,245.85,245.73,11.92556547]
["bitfinex","SOLUSD",1732015468866,11.92556547,245.78,245.73,4.0694]
["bitfinex","SOLUSD",1732015469465,20.0,245.77,245.72,14.2437]
["bitfinex","SOLUSD",1732015469681,11.92556547,245.76,245.72,14.2437]
["bitfinex","SOLUSD",1732015469889,11.92556547,245.74,245.68,14.2458]
["bitfinex","SOLUSD",1732015471587,11.92556547,245.74,245.68,10.1756]
["bitfinex","SOLUSD",1732015473392,11.92556547,245.74,245.68,14.2459]
["bitfinex","SOLUSD",1732015473774,20.0,245.73,245.68,14.2459]
["bitfinex","SOLUSD",1732015473978,11.92556547,245.72,245.68,14.2459]
["bitfinex","SOLUSD",1732015474979,11.92556547,245.72,245.68,10.1756]
["bitfinex","SOLUSD",1732015475977,15.99516547,245.72,245.65,4.0708]
["bitfinex","SOLUSD",1732015476181,11.92556547,245.7,245.65,4.0708]
["bitfinex","SOLUSD",1732015477800,15.99516547,245.72,245.65,4.0708]
["bitfinex","SOLUSD",1732015478093,20.0,245.78,245.65,4.0708]
["bitfinex","SOLUSD",1732015478094,20.0,245.75,245.68,11.92556547]
["bitfinex","SOLUSD",1732015479983,20.0,245.75,245.69,4.0701]
["bitfinex","SOLUSD",1732015484473,24.0691,245.75,245.69,4.0701]
["bitfinex","SOLUSD",1732015484800,31.701382,245.75,245.69,4.0701]
["bitfinex","SOLUSD",1732015485296,31.701382,245.75,245.68,10.1757]
["bitfinex","SOLUSD",1732015486985,31.701382,245.75,245.68,14.246]
["bitfinex","SOLUSD",1732015491086,20.0,245.76,245.68,14.246]
["bitfinex","SOLUSD",1732015492102,24.069,245.76,245.68,14.246]
["bitfinex","SOLUSD",1732015496198,7.632282,245.75,245.68,10.1757]
["bitfinex","SOLUSD",1732015496501,7.632282,245.73,245.68,10.1757]
["bitfinex","SOLUSD",1732015496702,7.632282,245.73,245.68,14.246]
["bitfinex","SOLUSD",1732015497802,7.632282,245.73,245.68,10.1757]
["bitfinex","SOLUSD",1732015498209,11.701782,245.73,245.68,10.1757]
["bitfinex","SOLUSD",1732015498787,7.632282,245.73,245.68,10.1757]
["bitfinex","SOLUSD",1732015501314,4.068,245.82,245.72,7.632282]
["bitfinex","SOLUSD",1732015501514,11.700282,245.82,245.72,7.632282]
["bitfinex","SOLUSD",1732015501694,11.700282,245.82,245.74,7.632282]
["bitfinex","SOLUSD",1732015502593,20.0,245.81,245.74,7.632282]
["bitfinex","SOLUSD",1732015502937,7.632282,245.82,245.74,11.701482]
["bitfinex","SOLUSD",1732015503212,30.5619,245.89,245.78,7.632282]
["bitfinex","SOLUSD",1732015503394,11.699282,245.88,245.8,7.632282]
["bitfinex","SOLUSD",1732015504524,30.7943,245.94,245.82,7.632282]
["bitfinex","SOLUSD",1732015504701,4.0655,245.97,245.86,7.632282]
["bitfinex","SOLUSD",1732015504903,4.0655,245.97,245.88,7.632282]
["bitfinex","SOLUSD",1732015505108,7.632282,245.96,245.88,7.632282]
["bitfinex","SOLUSD",1732015505527,7.632282,245.92,245.84,12.3861]
["bitfinex","SOLUSD",1732015505998,20.0,245.91,245.84,12.3861]
["bitfinex","SOLUSD",1732015506604,4.0658,245.96,245.86,7.632282]
["bitfinex","SOLUSD",1732015506806,20.0,245.94,245.86,7.632282]
["bitfinex","SOLUSD",1732015507104,0.063,245.98,245.9,7.632282]
["bitfinex","SOLUSD",1732015507625,0.063,245.98,245.92,7.632282]
["bitfinex","SOLUSD",1732015508506,0.063,245.98,245.92,11.698482]
["bitfinex","SOLUSD",1732015509624,20.0,245.95,245.9,17.798682]
["bitfinex","SOLUSD",1732015509922,20.0,245.95,245.9,21.865282]
["bitfinex","SOLUSD",1732015510106,20.0,245.95,245.9,14.233]
["bitfinex","SOLUSD",1732015510312,7.632282,245.96,245.9,14.233]
["bitfinex","SOLUSD",1732015510523,0.063,245.98,245.9,21.865282]
["bitfinex","SOLUSD",1732015510730,20.063,245.98,245.91,11.90170424]
["bitfinex","SOLUSD",1732015511623,20.063,245.98,245.91,15.96810424]
["bitfinex","SOLUSD",1732015512803,0.063,245.98,245.96,11.90170424]
["bitfinex","SOLUSD",1732015513004,0.063,245.98,245.97,56.032964]
["bitfinex","SOLUSD",1732015514430,4.0624,246.16,245.98,24.027864]
["bitfinex","SOLUSD",1732015514610,11.90170424,246.12,246.04,11.90170424]
["bitfinex","SOLUSD",1732015514926,11.90170424,246.12,246.05,14.2247]
["bitfinex","SOLUSD",1732015519033,11.90170424,246.06,246.0,10.1625]
["bitfinex","SOLUSD",1732015519330,20.0,246.03,245.97,47.97220424]
["bitfinex","SOLUSD",1732015519547,20.0,246.03,245.97,36.0705]
["bitfinex","SOLUSD",1732015520036,0.5,246.1,245.97,36.0705]
["bitfinex","SOLUSD",1732015520037,11.90170424,246.02,245.97,36.0705]
["bitfinex","SOLUSD",1732015520539,11.90170424,246.02,245.97,4.0654]
["bitfinex","SOLUSD",1732015522029,4.0627,246.14,246.01,11.90170424]
["bitfinex","SOLUSD",1732015522226,11.90170424,246.11,246.03,11.90170424]
["bitfinex","SOLUSD",1732015523125,11.90170424,246.11,246.03,15.96610424]
["bitfinex","SOLUSD",1732015523713,11.90170424,246.11,246.03,26.12740424]
["bitfinex","SOLUSD",1732015524229,20.0,246.1,246.03,26.12740424]
["bitfinex","SOLUSD",1732015525412,20.0,246.11,246.05,11.90170424]
["bitfinex","SOLUSD",1732015525613,24.0631,246.12,246.05,11.90170424]
["bitfinex","SOLUSD",1732015526621,24.0631,246.12,246.05,15.96580424]
["bitfinex","SOLUSD",1732015526822,11.90170424,246.11,246.05,4.0641]
["bitfinex","SOLUSD",1732015527219,20.0,246.1,246.05,4.0641]
["bitfinex","SOLUSD",1732015534145,20.0,246.11,246.05,11.90170424]
["bitfinex","SOLUSD",1732015534350,20.0,246.11,246.04,10.1609]
["bitfinex","SOLUSD",1732015534351,31.90170424,246.11,246.04,22.06260424]
["bitfinex","SOLUSD",1732015534855,20.0,246.11,246.05,11.90170424]
["bitfinex","SOLUSD",1732015535038,20.0,246.11,246.06,11.90170424]
["bitfinex","SOLUSD",1732015535231,4.0612,246.23,246.1,11.90170424]
["bitfinex","SOLUSD",1732015535546,4.0612,246.23,246.16,11.90170424]
["bitfinex","SOLUSD",1732015535752,11.90170424,246.18,246.1,11.90170424]
["bitfinex","SOLUSD",1732015535927,11.90170424,246.16,246.08,11.90170424]
["bitfinex","SOLUSD",1732015536641,27.60683956,246.15,246.07,31.38372356]
["bitfinex","SOLUSD",1732015536843,27.60683956,246.15,246.06,10.1601]
["bitfinex","SOLUSD",1732015536844,31.66943956,246.15,246.04,14.2252]
["bitfinex","SOLUSD",1732015537153,20.0,246.12,246.05,7.60683956]
["bitfinex","SOLUSD",1732015538533,20.0,246.12,246.06,4.064]
["bitfinex","SOLUSD",1732015538730,4.0628,246.14,246.06,4.064]
["bitfinex","SOLUSD",1732015539046,20.0,246.13,246.06,14.2241]
["bitfinex","SOLUSD",1732015539637,20.0,246.13,246.07,7.60683956]
["bitfinex","SOLUSD",1732015539845,20.0,246.13,246.06,14.2241]
["bitfinex","SOLUSD",1732015539846,4.062,246.18,246.09,7.60683956]
["bitfinex","SOLUSD",1732015540452,20.0,246.17,246.09,7.60683956]
["bitfinex","SOLUSD",1732015540951,7.60683956,246.16,246.1,4.0633]
["bitfinex","SOLUSD",1732015541149,20.0,246.15,246.1,4.0633]
["bitfinex","SOLUSD",1732015544834,7.60683956,246.16,246.1,4.0633]
["bitfinex","SOLUSD",1732015545155,20.0,246.15,246.1,4.0633]
["bitfinex","SOLUSD",1732015547849,20.0,246.11,246.04,10.1609]
["bitfinex","SOLUSD",1732015548152,7.60683956,246.08,246.04,10.1609]
["bitfinex","SOLUSD",1732015548329,7.60683956,246.06,246.04,10.1609]
["bitfinex","SOLUSD",1732015548947,20.0,246.05,245.99,10.1626]
["bitfinex","SOLUSD",1732015549151,7.60683956,246.0,245.95,10.1646]
["bitfinex","SOLUSD",1732015549353,7.60683956,245.97,245.91,12.0851]
["bitfinex","SOLUSD",1732015549660,7.60683956,245.97,245.91,4.0664]
["bitfinex","SOLUSD",1732015550159,20.0,246.05,245.96,7.60683956]
["bitfinex","SOLUSD",1732015550326,31.67103956,246.05,245.96,7.60683956]
["bitfinex","SOLUSD",1732015550531,20.0,246.02,245.96,7.60683956]
["bitfinex","SOLUSD",1732015550730,20.0,246.02,245.95,11.8972506]
["bitfinex","SOLUSD",1732015551455,11.8972506,246.05,245.95,11.8972506]
["bitfinex","SOLUSD",1732015551635,20.0,246.04,245.95,11.8972506]
["bitfinex","SOLUSD",1732015552031,20.0,246.04,245.96,14.2299]
["bitfinex","SOLUSD",1732015552242,20.0,246.06,245.99,11.8972506]
["bitfinex","SOLUSD",1732015553359,20.0,246.06,246.0,4.065]
["bitfinex","SOLUSD",1732015556067,4.0631,246.12,246.03,11.8972506]
["bitfinex","SOLUSD",1732015556261,15.9603506,246.12,246.03,11.8972506]
["bitfinex","SOLUSD",1732015557664,20.0,246.11,246.04,4.0643]
["bitfinex","SOLUSD",1732015557866,11.8972506,246.1,246.04,4.0643]
["bitfinex","SOLUSD",1732015558163,20.0,246.09,246.04,4.0643]
["bitfinex","SOLUSD",1732015558360,11.8972506,246.06,246.0,10.1626]
["bitfinex","SOLUSD",1732015558563,11.8972506,246.06,246.0,14.2276]
["bitfinex","SOLUSD",1732015559658,11.8972506,246.06,246.0,10.1626]
["bitfinex","SOLUSD",1732015560566,11.8972506,246.04,246.0,10.1626]
["bitfinex","SOLUSD",1732015560745,36.4109,246.08,245.89,45.5694]
["bitfinex","SOLUSD",1732015560746,11.8972506,246.02,245.89,45.5694]
["bitfinex","SOLUSD",1732015560940,11.8972506,246.06,245.97,11.8972506]
["bitfinex","SOLUSD",1732015561162,44.2444506,246.08,245.99,11.8972506]
["bitfinex","SOLUSD",1732015561753,11.8972506,246.08,245.99,11.8972506]
["bitfinex","SOLUSD",1732015562858,11.8972506,246.08,246.0,14.2276]
["bitfinex","SOLUSD",1732015563061,11.8972506,246.08,246.01,11.8972506]
["bitfinex","SOLUSD",1732015563865,11.8972506,246.08,246.02,14.2264]
["bitfinex","SOLUSD",1732015564160,20.0,246.09,246.02,14.2264]
["bitfinex","SOLUSD",1732015565763,20.0,246.09,246.03,11.8972506]
["bitfinex","SOLUSD",1732015566267,30.2307,246.15,246.07,11.8972506]
["bitfinex","SOLUSD",1732015566445,15.9597506,246.16,246.07,11.8972506]
["bitfinex","SOLUSD",1732015566646,11.8972506,246.16,246.07,11.8972506]
["bitfinex","SOLUSD",1732015567871,11.8972506,246.16,246.08,14.2229]
["bitfinex","SOLUSD",1732015568545,20.0,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732015568960,11.8972506,246.18,246.09,11.8972506]
["bitfinex","SOLUSD",1732015569154,4.0607,246.26,246.11,11.8972506]
["bitfinex","SOLUSD",1732015569370,11.8972506,246.21,246.11,11.8972506]
["bitfinex","SOLUSD",1732015569568,11.8972506,246.21,246.08,14.2229]
["bitfinex","SOLUSD",1732015569569,11.8972506,246.17,246.09,11.8972506]
["bitfinex","SOLUSD",1732015569863,11.8972506,246.19,246.11,11.8972506]
["bitfinex","SOLUSD",1732015570541,20.0,246.18,246.11,11.8972506]
["bitfinex","SOLUSD",1732015570742,20.0,246.18,246.12,4.063]
["bitfinex","SOLUSD",1732015572162,11.8972506,246.21,246.13,11.8972506]
["bitfinex","SOLUSD",1732015572339,11.8972506,246.19,246.12,14.2206]
["bitfinex","SOLUSD",1732015572858,11.8972506,246.17,246.12,14.2206]
["bitfinex","SOLUSD",1732015573955,11.8972506,246.17,246.12,10.1576]
["bitfinex","SOLUSD",1732015574967,11.8972506,246.15,246.1,4.0633]
["bitfinex","SOLUSD",1732015575973,11.8972506,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732015577265,20.0,246.16,246.09,11.8972506]
["bitfinex","SOLUSD",1732015577563,4.0605,246.27,246.11,11.8972506]
["bitfinex","SOLUSD",1732015577772,11.8972506,246.2,246.11,11.8972506]
["bitfinex","SOLUSD",1732015578070,11.8972506,246.21,246.13,11.8972506]
["bitfinex","SOLUSD",1732015578449,4.0605,246.27,246.13,11.8972506]
["bitfinex","SOLUSD",1732015578764,11.8972506,246.23,246.13,11.8972506]
["bitfinex","SOLUSD",1732015579071,11.8972506,246.23,246.14,14.2195]
["bitfinex","SOLUSD",1732015579374,11.8972506,246.21,246.14,14.2195]
["bitfinex","SOLUSD",1732015579589,11.8972506,246.19,246.14,14.2195]
["bitfinex","SOLUSD",1732015579946,11.8972506,246.17,246.1,10.1583]
["bitfinex","SOLUSD",1732015580260,11.8972506,246.15,246.1,10.1583]
["bitfinex","SOLUSD",1732015581644,20.0,246.16,246.1,10.1583]
["bitfinex","SOLUSD",1732015582057,11.8972506,246.17,246.1,10.1583]
["bitfinex","SOLUSD",1732015584167,11.8972506,246.17,246.1,14.2216]
["bitfinex","SOLUSD",1732015585470,11.8972506,246.17,246.1,10.1583]
["bitfinex","SOLUSD",1732015586174,11.8972506,246.13,246.1,10.1583]
["bitfinex","SOLUSD",1732015590173,20.0,246.1,246.04,4.0643]
["bitfinex","SOLUSD",1732015590500,11.8972506,246.08,246.04,4.0643]
["bitfinex","SOLUSD",1732015590677,7.61039763,246.09,246.04,4.0643]
["bitfinex","SOLUSD",1732015591881,7.61039763,246.09,246.04,10.1609]
["bitfinex","SOLUSD",1732015592053,10.40608,246.18,246.04,10.1609]
["bitfinex","SOLUSD",1732015592054,7.61039763,246.11,246.04,10.1609]
["bitfinex","SOLUSD",1732015592374,6.37398191,246.32,246.18,161.5]
["bitfinex","SOLUSD",1732015592585,15.22,246.19,246.13,39.87208681]
["bitfinex","SOLUSD",1732015592754,4.0594,246.34,246.13,39.87208681]
["bitfinex","SOLUSD",1732015593275,4.0594,246.34,246.13,33.04146529]
["bitfinex","SOLUSD",1732015593478,4.0594,246.34,246.13,32.91597529]
["bitfinex","SOLUSD",1732015593479,4.5594,246.34,246.13,32.91597529]
["bitfinex","SOLUSD",1732015593651,11.87266554,246.24,246.15,11.87266554]
["bitfinex","SOLUSD",1732015593856,11.87266554,246.24,246.16,14.2182]
["bitfinex","SOLUSD",1732015594281,11.87266554,246.22,246.16,14.2182]
["bitfinex","SOLUSD",1732015594577,4.0599,246.31,246.18,11.87266554]
["bitfinex","SOLUSD",1732015594750,11.87266554,246.25,246.16,26.09086554]
["bitfinex","SOLUSD",1732015595166,20.0,246.24,246.16,26.09086554]
["bitfinex","SOLUSD",1732015596056,11.87266554,246.26,246.16,26.09086554]
["bitfinex","SOLUSD",1732015597582,20.0,246.29,246.21,11.87266554]
["bitfinex","SOLUSD",1732015598073,12.2523,246.35,246.25,11.87266554]
["bitfinex","SOLUSD",1732015598074,11.87266554,246.35,246.25,11.87266554]
["bitfinex","SOLUSD",1732015598951,15.93216554,246.33,246.23,22.02536554]
["bitfinex","SOLUSD",1732015599678,20.0,246.32,246.25,11.87266554]
["bitfinex","SOLUSD",1732015600259,11.87266554,246.33,246.25,11.87266554]
["bitfinex","SOLUSD",1732015600575,11.87266554,246.35,246.25,11.87266554]
["bitfinex","SOLUSD",1732015601081,11.87266554,246.35,246.26,14.2125]
["bitfinex","SOLUSD",1732015601465,4.0589,246.37,246.29,11.87266554]
["bitfinex","SOLUSD",1732015601466,11.87266554,246.37,246.29,11.87266554]
["bitfinex","SOLUSD",1732015601990,4.0567,246.5,246.36,11.87266554]
["bitfinex","SOLUSD",1732015602162,11.87266554,246.47,246.38,11.87266554]
["bitfinex","SOLUSD",1732015602364,11.87266554,246.49,246.4,11.87266554]
["bitfinex","SOLUSD",1732015602992,11.87266554,246.47,246.38,11.87266554]
["bitfinex","SOLUSD",1732015603186,4.057,246.49,246.39,4.0586]
["bitfinex","SOLUSD",1732015603364,20.0,246.46,246.39,4.0586]
["bitfinex","SOLUSD",1732015604178,20.0,246.46,246.39,14.2051]
["bitfinex","SOLUSD",1732015604384,11.87266554,246.45,246.36,11.87266554]
["bitfinex","SOLUSD",1732015604688,20.0,246.42,246.35,4.0592]
["bitfinex","SOLUSD",1732015604987,11.87266554,246.39,246.34,10.1484]
["bitfinex","SOLUSD",1732015609877,24.0581,246.42,246.29,10.1504]
["bitfinex","SOLUSD",1732015609878,11.87266554,246.35,246.29,10.1504]
["bitfinex","SOLUSD",1732015610070,11.87266554,246.33,246.29,10.1504]
["bitfinex","SOLUSD",1732015610488,11.87266554,246.33,246.26,4.0607]
["bitfinex","SOLUSD",1732015610792,11.87266554,246.31,246.24,14.2134]
["bitfinex","SOLUSD",1732015611193,11.87266554,246.31,246.24,10.1525]
["bitfinex","SOLUSD",1732015611371,20.0,246.3,246.24,10.1525]
["bitfinex","SOLUSD",1732015611567,11.87266554,246.29,246.24,10.1525]
["bitfinex","SOLUSD",1732015613392,11.87266554,246.27,246.18,27.1138]
["bitfinex","SOLUSD",1732015613699,11.87266554,246.23,246.18,10.1548]
["bitfinex","SOLUSD",1732015613888,11.87266554,246.23,246.18,14.2168]
["bitfinex","SOLUSD",1732015614886,11.87266554,246.23,246.18,10.1548]
["bitfinex","SOLUSD",1732015615080,11.87266554,246.23,246.12,33.4863]
["bitfinex","SOLUSD",1732015615081,11.87266554,246.19,246.13,10.1568]
["bitfinex","SOLUSD",1732015615302,11.87266554,246.17,246.13,10.1568]
["bitfinex","SOLUSD",1732015619082,11.87266554,246.17,246.09,4.0635]
["bitfinex","SOLUSD",1732015619083,11.87266554,246.15,246.09,14.2223]
["bitfinex","SOLUSD",1732015620097,11.87266554,246.22,246.12,11.87266554]
["bitfinex","SOLUSD",1732015620401,11.87266554,246.22,246.14,11.87266554]
["bitfinex","SOLUSD",1732015620703,11.87266554,246.24,246.16,11.87266554]
["bitfinex","SOLUSD",1732015620916,4.0608,246.26,246.11,23.902374]
["bitfinex","SOLUSD",1732015620917,11.87266554,246.22,246.11,23.902374]
["bitfinex","SOLUSD",1732015621195,11.87266554,246.22,246.14,11.87266554]
["bitfinex","SOLUSD",1732015622194,11.87266554,246.22,246.12,26.09326554]
["bitfinex","SOLUSD",1732015623007,11.87266554,246.2,246.12,14.2206]
["bitfinex","SOLUSD",1732015624703,11.87266554,246.16,246.1,4.0632]
["bitfinex","SOLUSD",1732015625179,11.87266554,246.16,246.1,14.2216]
["bitfinex","SOLUSD",1732015625579,20.0,246.17,246.1,14.2216]
["bitfinex","SOLUSD",1732015626496,11.87266554,246.16,246.1,10.1584]
["bitfinex","SOLUSD",1732015626704,11.87266554,246.14,246.1,10.1584]
["bitfinex","SOLUSD",1732015627091,11.87266554,246.16,246.1,10.1584]
["bitfinex","SOLUSD",1732015628713,15.93506554,246.16,246.1,10.1584]
["bitfinex","SOLUSD",1732015629012,11.87266554,246.16,246.1,10.1584]
["bitfinex","SOLUSD",1732015630203,11.87266554,246.16,246.06,10.16]
["bitfinex","SOLUSD",1732015630204,11.87266554,246.12,246.06,10.16]
["bitfinex","SOLUSD",1732015630404,11.87266554,246.08,246.01,4.0648]
["bitfinex","SOLUSD",1732015630608,11.87266554,246.08,246.01,14.2266]
["bitfinex","SOLUSD",1732015630811,11.87266554,246.06,246.01,14.2266]
["bitfinex","SOLUSD",1732015630996,11.87266554,246.06,246.01,10.1618]
["bitfinex","SOLUSD",1732015631193,11.87266554,246.04,245.99,4.065]
["bitfinex","SOLUSD",1732015631497,11.87266554,246.02,245.97,4.0654]
["bitfinex","SOLUSD",1732015631699,11.87266554,246.0,245.97,4.0654]
["bitfinex","SOLUSD",1732015632004,11.87266554,245.98,245.91,10.1661]
["bitfinex","SOLUSD",1732015632209,20.0,246.01,245.93,11.87266554]
["bitfinex","SOLUSD",1732015632393,20.0,246.01,245.95,11.87266554]
["bitfinex","SOLUSD",1732015632713,20.0,246.01,245.96,4.0657]
["bitfinex","SOLUSD",1732015633986,20.0,246.01,245.93,11.87266554]
["bitfinex","SOLUSD",1732015634186,11.87266554,246.0,245.93,11.87266554]
["bitfinex","SOLUSD",1732015634929,11.87266554,245.98,245.89,26.10656554]
["bitfinex","SOLUSD",1732015635084,11.87266554,245.96,245.89,14.2339]
["bitfinex","SOLUSD",1732015635287,11.87266554,245.94,245.89,14.2339]
["bitfinex","SOLUSD",1732015636397,20.0,245.89,245.83,10.1693]
["bitfinex","SOLUSD",1732015636592,11.87266554,245.86,245.79,4.0685]
["bitfinex","SOLUSD",1732015636786,11.87266554,245.82,245.78,10.1715]
["bitfinex","SOLUSD",1732015637322,11.87266554,245.8,245.73,14.243]
["bitfinex","SOLUSD",1732015638526,11.87266554,245.82,245.73,26.11566554]
["bitfinex","SOLUSD",1732015638690,20.0,245.87,245.81,19.06033743]
["bitfinex","SOLUSD",1732015638892,19.06033743,245.88,245.81,19.06033743]
["bitfinex","SOLUSD",1732015639219,19.06033743,245.9,245.81,19.06033743]
["bitfinex","SOLUSD",1732015640315,24.0668,245.89,245.81,19.06033743]
["bitfinex","SOLUSD",1732015641008,24.0668,245.89,245.8,4.0682]
["bitfinex","SOLUSD",1732015641009,19.06033743,245.94,245.85,19.06033743]
["bitfinex","SOLUSD",1732015641214,4.0659,245.95,245.87,19.06033743]
["bitfinex","SOLUSD",1732015641420,19.06033743,245.98,245.89,19.06033743]
["bitfinex","SOLUSD",1732015642019,19.06033743,245.98,245.91,19.06033743]
["bitfinex","SOLUSD",1732015642693,4.0649,246.01,245.93,19.06033743]
["bitfinex","SOLUSD",1732015643088,19.06033743,246.06,245.98,19.06033743]
["bitfinex","SOLUSD",1732015644224,4.0642,246.05,245.98,19.06033743]
["bitfinex","SOLUSD",1732015644418,4.0642,246.05,245.95,4.0657]
["bitfinex","SOLUSD",1732015644419,19.06033743,246.04,245.96,19.06033743]
["bitfinex","SOLUSD",1732015644595,4.0642,246.05,245.92,19.06033743]
["bitfinex","SOLUSD",1732015644596,19.06033743,246.0,245.92,19.06033743]
["bitfinex","SOLUSD",1732015646005,19.06033743,246.0,245.92,23.12653743]
["bitfinex","SOLUSD",1732015648507,20.0,246.01,245.92,33.29243743]
["bitfinex","SOLUSD",1732015650106,4.0642,246.05,245.96,19.06033743]
["bitfinex","SOLUSD",1732015650630,24.0642,246.05,245.96,19.06033743]
["bitfinex","SOLUSD",1732015651206,19.06033743,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732015651730,20.0,246.03,245.97,4.0655]
["bitfinex","SOLUSD",1732015653311,20.0,246.03,245.92,10.1659]
["bitfinex","SOLUSD",1732015653312,19.06033743,245.98,245.92,10.1659]
["bitfinex","SOLUSD",1732015655438,19.06033743,245.96,245.92,10.1659]
["bitfinex","SOLUSD",1732015655622,19.06033743,245.96,245.89,4.0667]
["bitfinex","SOLUSD",1732015655817,19.06033743,245.96,245.89,14.2338]
["bitfinex","SOLUSD",1732015656031,19.06033743,246.0,245.92,19.06033743]
["bitfinex","SOLUSD",1732015656229,20.0,246.01,245.94,19.06033743]
["bitfinex","SOLUSD",1732015657031,20.0,246.01,245.95,14.2304]
["bitfinex","SOLUSD",1732015657325,20.0,246.03,245.95,14.2304]
["bitfinex","SOLUSD",1732015657524,19.06033743,246.06,245.98,19.06033743]
["bitfinex","SOLUSD",1732015657934,19.06033743,246.08,246.0,19.06033743]
["bitfinex","SOLUSD",1732015658143,19.06033743,246.1,246.02,19.06033743]
["bitfinex","SOLUSD",1732015659238,19.06033743,246.1,246.03,4.0645]
["bitfinex","SOLUSD",1732015660338,22.3653,246.2,246.03,4.0645]
["bitfinex","SOLUSD",1732015660339,19.06033743,246.14,246.06,19.06033743]
["bitfinex","SOLUSD",1732015661130,19.06033743,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732015661725,20.0,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732015661951,4.0623,246.17,246.08,19.06033743]
["bitfinex","SOLUSD",1732015661952,20.0,246.15,246.08,19.06033743]
["bitfinex","SOLUSD",1732015662943,20.0,246.15,246.09,4.0635]
["bitfinex","SOLUSD",1732015663941,20.0,246.13,246.07,14.2234]
["bitfinex","SOLUSD",1732015664344,19.06033743,246.08,246.03,4.0644]
["bitfinex","SOLUSD",1732015664852,19.06033743,246.08,246.03,0.09367462]
["bitfinex","SOLUSD",1732015665947,19.06033743,246.08,246.02,10.1614]
["bitfinex","SOLUSD",1732015667840,19.06033743,246.12,246.02,29.22173743]
["bitfinex","SOLUSD",1732015668050,20.0,246.11,246.04,19.06033743]
["bitfinex","SOLUSD",1732015670250,20.0,246.11,246.05,4.0642]
["bitfinex","SOLUSD",1732015670451,19.06033743,246.08,246.02,10.1614]
["bitfinex","SOLUSD",1732015671652,19.06033743,246.08,246.02,14.2261]
["bitfinex","SOLUSD",1732015671948,19.06033743,246.04,245.97,10.1635]
["bitfinex","SOLUSD",1732015672131,19.06033743,246.02,245.97,10.1635]
["bitfinex","SOLUSD",1732015672331,19.06033743,246.02,245.97,14.229]
["bitfinex","SOLUSD",1732015673026,19.06033743,246.0,245.93,29.22573743]
["bitfinex","SOLUSD",1732015673357,19.06033743,246.0,245.93,14.2314]
["bitfinex","SOLUSD",1732015674140,19.06033743,246.0,245.93,10.1654]
["bitfinex","SOLUSD",1732015678140,19.06033743,245.98,245.93,10.1654]
["bitfinex","SOLUSD",1732015680581,4.0652,245.99,245.93,10.1654]
["bitfinex","SOLUSD",1732015680762,19.06033743,245.97,245.93,10.1654]
["bitfinex","SOLUSD",1732015681963,19.06033743,245.97,245.89,0.09367462]
["bitfinex","SOLUSD",1732015682147,19.06033743,245.95,245.89,0.09367462]
["bitfinex","SOLUSD",1732015682556,19.06033743,245.97,245.89,0.09367462]
["bitfinex","SOLUSD",1732015683469,19.06033743,245.95,245.89,0.09367462]
["bitfinex","SOLUSD",1732015684067,4.0652,245.99,245.91,14.35829]
["bitfinex","SOLUSD",1732015684068,19.06033743,245.99,245.91,14.35829]
["bitfinex","SOLUSD",1732015684461,19.06033743,245.97,245.91,14.2328]
["bitfinex","SOLUSD",1732015685372,19.06033743,245.93,245.87,10.1679]
["bitfinex","SOLUSD",1732015686672,11.90686872,245.93,245.87,10.1679]
["bitfinex","SOLUSD",1732015687164,11.90686872,245.89,245.83,14.2373]
["bitfinex","SOLUSD",1732015687377,4.066,245.94,245.83,14.2373]
["bitfinex","SOLUSD",1732015687378,11.90686872,245.86,245.83,10.1695]
["bitfinex","SOLUSD",1732015687865,11.90686872,245.88,245.83,10.1695]
["bitfinex","SOLUSD",1732015688104,11.90686872,245.94,245.85,14.2363]
["bitfinex","SOLUSD",1732015688274,20.0,245.93,245.86,11.90686872]
["bitfinex","SOLUSD",1732015689974,11.90686872,245.94,245.86,11.90686872]
["bitfinex","SOLUSD",1732015690271,20.0,245.95,245.87,14.235]
["bitfinex","SOLUSD",1732015691551,11.90686872,246.01,245.92,11.90686872]
["bitfinex","SOLUSD",1732015692546,15.97176872,246.01,245.93,4.0661]
["bitfinex","SOLUSD",1732015692757,11.90686872,245.98,245.9,26.14016872]
["bitfinex","SOLUSD",1732015693358,11.90686872,246.0,245.9,26.14016872]
["bitfinex","SOLUSD",1732015693559,20.0,245.99,245.9,26.14016872]
["bitfinex","SOLUSD",1732015693756,11.90686872,245.93,245.9,10.1667]
["bitfinex","SOLUSD",1732015693956,24.0652,245.99,245.9,10.1667]
["bitfinex","SOLUSD",1732015694253,11.90686872,245.99,245.91,11.90686872]
["bitfinex","SOLUSD",1732015694755,11.90686872,245.93,245.86,14.2356]
["bitfinex","SOLUSD",1732015695767,11.90686872,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732015695976,11.90686872,245.89,245.86,10.1683]
["bitfinex","SOLUSD",1732015696279,11.90686872,245.87,245.81,14.2383]
["bitfinex","SOLUSD",1732015696479,11.90686872,245.85,245.81,14.2383]
["bitfinex","SOLUSD",1732015697165,11.90686872,245.85,245.81,10.1702]
["bitfinex","SOLUSD",1732015697973,11.90686872,245.89,245.81,10.1702]
["bitfinex","SOLUSD",1732015698259,11.90686872,245.89,245.81,22.07706872]
["bitfinex","SOLUSD",1732015699179,11.90686872,245.89,245.81,26.14516872]
["bitfinex","SOLUSD",1732015699359,11.90686872,245.89,245.81,14.2383]
["bitfinex","SOLUSD",1732015699868,4.0665,245.91,245.81,14.2383]
["bitfinex","SOLUSD",1732015699869,11.90686872,245.91,245.82,11.90686872]
["bitfinex","SOLUSD",1732015700467,11.90686872,245.93,245.84,11.90686872]
["bitfinex","SOLUSD",1732015700678,11.90686872,245.93,245.86,11.90686872]
["bitfinex","SOLUSD",1732015700854,20.0,245.94,245.86,11.90686872]
["bitfinex","SOLUSD",1732015701355,11.90686872,245.97,245.88,11.90686872]
["bitfinex","SOLUSD",1732015701973,11.90686872,245.95,245.87,14.235]
["bitfinex","SOLUSD",1732015702477,11.90686872,245.9,245.87,10.1679]
["bitfinex","SOLUSD",1732015702957,11.90686872,245.9,245.87,14.235]
["bitfinex","SOLUSD",1732015703277,11.90686872,245.9,245.87,10.1679]
["bitfinex","SOLUSD",1732015703482,11.90686872,245.88,245.8,0.12549]
["bitfinex","SOLUSD",1732015703685,11.90686872,245.92,245.83,11.90686872]
["bitfinex","SOLUSD",1732015705784,11.90686872,245.92,245.84,14.2368]
["bitfinex","SOLUSD",1732015706486,11.90686872,245.9,245.84,14.2368]
["bitfinex","SOLUSD",1732015707060,11.90686872,245.88,245.84,10.1692]
["bitfinex","SOLUSD",1732015707361,11.90686872,245.9,245.84,10.1692]
["bitfinex","SOLUSD",1732015707986,11.90686872,245.88,245.84,10.1692]
["bitfinex","SOLUSD",1732015708279,11.90686872,245.9,245.84,10.1692]
["bitfinex","SOLUSD",1732015708454,11.90686872,245.92,245.84,14.2368]
["bitfinex","SOLUSD",1732015708662,20.0,245.91,245.84,14.2368]
["bitfinex","SOLUSD",1732015709078,11.90686872,245.94,245.85,12.00054334]
["bitfinex","SOLUSD",1732015710176,11.90686872,245.94,245.86,14.2356]
["bitfinex","SOLUSD",1732015710369,15.97286872,245.94,245.86,14.2356]
["bitfinex","SOLUSD",1732015710775,11.90686872,245.9,245.86,10.1683]
["bitfinex","SOLUSD",1732015711084,11.90686872,245.88,245.86,10.1683]
["bitfinex","SOLUSD",1732015711466,11.90686872,245.9,245.86,14.2356]
["bitfinex","SOLUSD",1732015711685,4.066,245.94,245.86,14.2356]
["bitfinex","SOLUSD",1732015711686,20.0,245.91,245.86,14.2356]
["bitfinex","SOLUSD",1732015712064,11.90686872,245.94,245.86,14.2356]
["bitfinex","SOLUSD",1732015712473,11.90686872,245.89,245.86,10.1683]
["bitfinex","SOLUSD",1732015713288,11.90686872,245.91,245.86,14.2356]
["bitfinex","SOLUSD",1732015714284,11.90686872,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732015719270,11.90686872,245.91,245.79,23.99604862]
["bitfinex","SOLUSD",1732015719480,11.90686872,245.91,245.81,11.90686872]
["bitfinex","SOLUSD",1732015720374,11.90686872,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732015720690,11.90686872,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732015721281,11.90686872,245.89,245.82,10.17]
["bitfinex","SOLUSD",1732015721585,11.90686872,245.87,245.82,10.17]
["bitfinex","SOLUSD",1732015723877,11.90686872,245.89,245.82,10.17]
["bitfinex","SOLUSD",1732015725791,11.90686872,245.91,245.82,10.17]
["bitfinex","SOLUSD",1732015725988,11.90686872,245.93,245.85,11.90686872]
["bitfinex","SOLUSD",1732015726198,11.90686872,245.95,245.87,11.90686872]
["bitfinex","SOLUSD",1732015726787,11.90686872,245.95,245.88,14.2345]
["bitfinex","SOLUSD",1732015727595,20.0,245.94,245.88,14.2345]
["bitfinex","SOLUSD",1732015728286,11.90686872,245.95,245.83,11.90686872]
["bitfinex","SOLUSD",1732015728287,11.90686872,245.91,245.83,11.90686872]
["bitfinex","SOLUSD",1732015728494,11.90686872,245.91,245.8,20.3417]
["bitfinex","SOLUSD",1732015728495,11.90686872,245.91,245.84,14.2368]
["bitfinex","SOLUSD",1732015728790,11.90686872,245.89,245.84,10.1692]
["bitfinex","SOLUSD",1732015729896,11.90686872,245.87,245.84,10.1692]
["bitfinex","SOLUSD",1732015730876,11.90686872,245.87,245.8,14.2391]
["bitfinex","SOLUSD",1732015731782,11.90686872,245.89,245.8,26.14596872]
["bitfinex","SOLUSD",1732015732775,11.90686872,245.91,245.82,11.90686872]
["bitfinex","SOLUSD",1732015732980,11.90686872,245.92,245.82,11.90686872]
["bitfinex","SOLUSD",1732015733874,11.90686872,245.92,245.8,34.5808]
["bitfinex","SOLUSD",1732015733875,11.90686872,245.92,245.85,14.2363]
["bitfinex","SOLUSD",1732015735110,20.0,245.93,245.85,14.2363]
["bitfinex","SOLUSD",1732015735406,20.0,245.97,245.85,26.14316872]
["bitfinex","SOLUSD",1732015735407,11.90686872,245.94,245.85,26.14316872]
["bitfinex","SOLUSD",1732015735583,24.0656,245.97,245.85,26.14316872]
["bitfinex","SOLUSD",1732015735782,11.90686872,245.96,245.87,11.90686872]
["bitfinex","SOLUSD",1732015735977,11.90686872,245.96,245.88,14.2345]
["bitfinex","SOLUSD",1732015736599,11.90686872,245.96,245.88,26.14136872]
["bitfinex","SOLUSD",1732015737990,11.90686872,245.96,245.88,14.2345]
["bitfinex","SOLUSD",1732015739890,11.90686872,245.94,245.88,14.2345]
["bitfinex","SOLUSD",1732015740980,11.90686872,245.92,245.88,14.2345]
["bitfinex","SOLUSD",1732015741176,24.027864,245.96,245.83,14.237]
["bitfinex","SOLUSD",1732015741416,11.90686872,245.91,245.83,14.237]
["bitfinex","SOLUSD",1732015742489,11.90686872,245.93,245.86,11.90686872]
["bitfinex","SOLUSD",1732015742807,20.0,245.99,245.86,11.90686872]
["bitfinex","SOLUSD",1732015743181,11.90686872,245.96,245.86,11.90686872]
["bitfinex","SOLUSD",1732015743594,11.90686872,245.94,245.87,14.235]
["bitfinex","SOLUSD",1732015744594,4.0657,245.96,245.87,14.235]
["bitfinex","SOLUSD",1732015744782,11.90686872,245.92,245.87,14.235]
["bitfinex","SOLUSD",1732015745104,11.90686872,245.9,245.87,10.1679]
["bitfinex","SOLUSD",1732015745405,11.90686872,245.88,245.84,4.0675]
["bitfinex","SOLUSD",1732015746287,11.90686872,245.89,245.84,4.0675]
["bitfinex","SOLUSD",1732015746680,11.90686872,245.89,245.83,10.1695]
["bitfinex","SOLUSD",1732015747086,4.0664,245.92,245.83,10.1695]
["bitfinex","SOLUSD",1732015747304,11.90686872,245.9,245.83,10.1695]
["bitfinex","SOLUSD",1732015747887,11.90686872,245.92,245.83,22.07636872]
["bitfinex","SOLUSD",1732015748802,11.90686872,245.9,245.83,10.1695]
["bitfinex","SOLUSD",1732015748985,0.12549,245.95,245.83,10.1695]
["bitfinex","SOLUSD",1732015748986,11.90686872,245.88,245.83,10.1695]
["bitfinex","SOLUSD",1732015749188,11.90686872,245.86,245.83,10.1695]
["bitfinex","SOLUSD",1732015749896,4.0667,245.9,245.83,10.1695]
["bitfinex","SOLUSD",1732015750403,11.90686872,245.89,245.83,10.1695]
["bitfinex","SOLUSD",1732015750609,20.0,245.88,245.83,10.1695]
["bitfinex","SOLUSD",1732015750996,4.0664,245.92,245.83,10.1695]
["bitfinex","SOLUSD",1732015751204,11.90686872,245.88,245.83,10.1695]
["bitfinex","SOLUSD",1732015751386,11.90686872,245.86,245.83,10.1695]
["bitfinex","SOLUSD",1732015751787,11.90686872,245.84,245.8,4.0683]
["bitfinex","SOLUSD",1732015751993,11.90686872,245.84,245.77,23.3261]
["bitfinex","SOLUSD",1732015751994,11.90686872,245.82,245.78,4.0685]
["bitfinex","SOLUSD",1732015752297,11.90686872,245.84,245.78,14.2401]
["bitfinex","SOLUSD",1732015754821,20.0,245.87,245.79,11.90686872]
["bitfinex","SOLUSD",1732015755195,11.90686872,245.86,245.78,14.2401]
["bitfinex","SOLUSD",1732015755418,11.90686872,245.84,245.78,14.2401]
["bitfinex","SOLUSD",1732015760715,7.62479528,245.85,245.78,14.2401]
["bitfinex","SOLUSD",1732015765421,7.62479528,245.88,245.79,7.62479528]
["bitfinex","SOLUSD",1732015765601,20.0,245.87,245.79,7.62479528]
["bitfinex","SOLUSD",1732015766409,20.0,245.87,245.8,14.2391]
["bitfinex","SOLUSD",1732015767220,34.5233,245.94,245.83,7.62479528]
["bitfinex","SOLUSD",1732015767518,7.62479528,245.93,245.85,7.62479528]
["bitfinex","SOLUSD",1732015768023,7.62479528,245.95,245.87,7.62479528]
["bitfinex","SOLUSD",1732015768501,11.69059528,245.95,245.88,4.067]
["bitfinex","SOLUSD",1732015768696,7.62479528,245.93,245.87,10.1677]
["bitfinex","SOLUSD",1732015768905,7.62479528,245.93,245.87,14.2348]
["bitfinex","SOLUSD",1732015769409,7.62479528,245.93,245.8,20.3417]
["bitfinex","SOLUSD",1732015769616,7.62479528,245.89,245.82,10.1696]
["bitfinex","SOLUSD",1732015770299,20.0,245.9,245.83,7.62479528]
["bitfinex","SOLUSD",1732015770503,20.0,245.9,245.84,14.2368]
["bitfinex","SOLUSD",1732015773433,20.0,245.9,245.81,7.62479528]
["bitfinex","SOLUSD",1732015775303,7.62479528,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732015782126,20.09367462,245.96,245.82,14.238]
["bitfinex","SOLUSD",1732015782310,7.62479528,245.9,245.82,14.238]
["bitfinex","SOLUSD",1732015784717,4.0666,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732015784929,4.0666,245.91,245.82,34.578]
["bitfinex","SOLUSD",1732015784930,7.62479528,245.91,245.82,34.578]
["bitfinex","SOLUSD",1732015785236,7.62479528,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732015788043,7.62479528,245.87,245.82,10.17]
["bitfinex","SOLUSD",1732015793853,0.12549,245.94,245.82,10.17]
["bitfinex","SOLUSD",1732015794146,63.89658112,246.0,245.82,17.79479528]
["bitfinex","SOLUSD",1732015794147,7.62479528,245.9,245.82,17.79479528]
["bitfinex","SOLUSD",1732015794834,4.0652,245.99,245.86,7.62479528]
["bitfinex","SOLUSD",1732015795041,7.62479528,245.96,245.86,7.62479528]
["bitfinex","SOLUSD",1732015795220,7.62479528,245.96,245.88,7.62479528]
["bitfinex","SOLUSD",1732015795416,7.62479528,245.94,245.86,7.62479528]
["bitfinex","SOLUSD",1732015796147,7.62479528,245.94,245.87,14.235]
["bitfinex","SOLUSD",1732015797228,7.62479528,245.92,245.87,10.1679]
["bitfinex","SOLUSD",1732015797431,7.62479528,245.9,245.85,35.5708]
["bitfinex","SOLUSD",1732015797752,7.62479528,245.92,245.85,35.5708]
["bitfinex","SOLUSD",1732015798749,7.62479528,245.92,245.85,45.7396]
["bitfinex","SOLUSD",1732015799740,7.62479528,245.9,245.85,45.7396]
["bitfinex","SOLUSD",1732015799942,7.62479528,245.9,245.85,14.2362]
["bitfinex","SOLUSD",1732015800443,7.62479528,245.86,245.81,14.2384]
["bitfinex","SOLUSD",1732015800945,7.62479528,245.88,245.81,14.2384]
["bitfinex","SOLUSD",1732015801251,7.62479528,245.92,245.84,7.62479528]
["bitfinex","SOLUSD",1732015801625,7.62479528,245.92,245.85,14.2363]
["bitfinex","SOLUSD",1732015802544,4.0653,245.98,245.86,7.62479528]
["bitfinex","SOLUSD",1732015803250,7.62479528,245.94,245.86,7.62479528]
["bitfinex","SOLUSD",1732015803654,7.62479528,245.94,245.87,14.235]
["bitfinex","SOLUSD",1732015805448,20.0,246.01,245.89,12.736]
["bitfinex","SOLUSD",1732015805630,7.62479528,245.99,245.9,7.62479528]
["bitfinex","SOLUSD",1732015806650,7.62479528,245.99,245.91,14.2328]
["bitfinex","SOLUSD",1732015807233,7.62479528,246.01,245.92,7.62479528]
["bitfinex","SOLUSD",1732015807841,7.62479528,246.03,245.94,7.62479528]
["bitfinex","SOLUSD",1732015808045,7.62479528,246.06,245.96,7.62479528]
["bitfinex","SOLUSD",1732015808359,7.62479528,246.06,245.92,6.46699399]
["bitfinex","SOLUSD",1732015808360,7.62479528,246.07,245.98,7.62479528]
["bitfinex","SOLUSD",1732015808734,7.62479528,246.07,245.99,14.2282]
["bitfinex","SOLUSD",1732015808939,4.0639,246.07,245.99,14.2282]
["bitfinex","SOLUSD",1732015809329,24.0639,246.07,245.99,14.2282]
["bitfinex","SOLUSD",1732015810131,4.0632,246.11,246.02,7.62479528]
["bitfinex","SOLUSD",1732015810336,7.62479528,246.1,246.02,7.62479528]
["bitfinex","SOLUSD",1732015811661,20.0,246.09,246.03,4.0645]
["bitfinex","SOLUSD",1732015811835,7.62479528,246.06,246.0,43.8114]
["bitfinex","SOLUSD",1732015812031,7.62479528,246.06,246.0,47.8763]
["bitfinex","SOLUSD",1732015812542,7.62479528,246.07,246.0,58.0389]
["bitfinex","SOLUSD",1732015812747,20.0,246.06,246.0,58.0389]
["bitfinex","SOLUSD",1732015812931,7.62479528,246.09,246.0,58.0389]
["bitfinex","SOLUSD",1732015813254,20.0,246.08,246.0,58.0389]
["bitfinex","SOLUSD",1732015814133,7.62479528,246.09,246.01,7.62479528]
["bitfinex","SOLUSD",1732015814556,7.62479528,246.11,246.03,7.62479528]
["bitfinex","SOLUSD",1732015814725,20.0,246.1,246.03,7.62479528]
["bitfinex","SOLUSD",1732015814925,20.0,246.1,246.01,23.902374]
["bitfinex","SOLUSD",1732015815159,20.0,246.1,246.03,7.62479528]
["bitfinex","SOLUSD",1732015815746,20.0,246.1,246.04,4.0643]
["bitfinex","SOLUSD",1732015816136,7.62479528,246.09,246.02,4.0646]
["bitfinex","SOLUSD",1732015816543,24.027864,246.18,246.03,7.62479528]
["bitfinex","SOLUSD",1732015816743,20.0,246.11,246.03,7.62479528]
["bitfinex","SOLUSD",1732015817058,7.62479528,246.12,246.03,7.62479528]
["bitfinex","SOLUSD",1732015817565,24.027864,246.18,246.03,7.62479528]
["bitfinex","SOLUSD",1732015817733,7.62479528,246.12,246.04,4.0643]
["bitfinex","SOLUSD",1732015818356,7.62479528,246.12,246.04,14.2252]
["bitfinex","SOLUSD",1732015818557,12.9544,246.21,246.04,14.2252]
["bitfinex","SOLUSD",1732015818558,24.0614,246.22,246.07,7.62479528]
["bitfinex","SOLUSD",1732015818758,7.62479528,246.16,246.07,7.62479528]
["bitfinex","SOLUSD",1732015819260,20.0,246.15,246.07,7.62479528]
["bitfinex","SOLUSD",1732015819658,20.0,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732015821443,7.62479528,246.16,246.08,14.2229]
["bitfinex","SOLUSD",1732015821647,20.0,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732015822240,7.62479528,246.14,246.08,14.2229]
["bitfinex","SOLUSD",1732015823342,7.62479528,246.14,246.08,10.1592]
["bitfinex","SOLUSD",1732015824367,7.62479528,246.14,246.08,14.2229]
["bitfinex","SOLUSD",1732015826239,240.22413679,246.48,246.0,44.3114]
["bitfinex","SOLUSD",1732015826240,7.62479528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015826471,7.62479528,246.08,246.04,10.1608]
["bitfinex","SOLUSD",1732015826841,7.62479528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015828347,11.68809528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015829069,7.62479528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015834572,11.68819528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015834951,7.62479528,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015836246,4.0632,246.11,246.04,10.1608]
["bitfinex","SOLUSD",1732015836565,20.0,246.1,246.04,10.1608]
["bitfinex","SOLUSD",1732015839071,7.62479528,246.11,246.04,10.1608]
["bitfinex","SOLUSD",1732015839277,11.68799528,246.11,246.04,10.1608]
["bitfinex","SOLUSD",1732015840472,10.1545,246.2,246.06,7.62479528]
["bitfinex","SOLUSD",1732015840774,7.62479528,246.16,246.08,7.62479528]
["bitfinex","SOLUSD",1732015841671,20.0,246.15,246.08,7.62479528]
["bitfinex","SOLUSD",1732015841847,20.0,246.19,246.08,7.62479528]
["bitfinex","SOLUSD",1732015842048,20.0,246.19,246.09,4.0635]
["bitfinex","SOLUSD",1732015842261,7.62479528,246.19,246.1,39.22239528]
["bitfinex","SOLUSD",1732015843354,20.0,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732015844082,20.0,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732015844372,7.62479528,246.17,246.09,12.067]
["bitfinex","SOLUSD",1732015844570,7.62479528,246.13,246.06,14.2237]
["bitfinex","SOLUSD",1732015845358,7.62479528,246.13,246.06,21.84849528]
["bitfinex","SOLUSD",1732015845557,20.0,246.14,246.06,21.84849528]
["bitfinex","SOLUSD",1732015846555,4.061,246.24,246.09,0.12549]
["bitfinex","SOLUSD",1732015846756,20.0,246.17,246.09,23.902374]
["bitfinex","SOLUSD",1732015846985,7.62479528,246.16,246.08,7.62479528]
["bitfinex","SOLUSD",1732015847475,20.0,246.17,246.09,23.902374]
["bitfinex","SOLUSD",1732015847678,44.71278112,246.24,246.09,23.902374]
["bitfinex","SOLUSD",1732015847884,7.62479528,246.19,246.1,7.62479528]
["bitfinex","SOLUSD",1732015848184,7.62479528,246.19,246.11,14.2212]
["bitfinex","SOLUSD",1732015848974,11.68669528,246.19,246.11,14.2212]
["bitfinex","SOLUSD",1732015849280,4.0617,246.21,246.11,14.2212]
["bitfinex","SOLUSD",1732015849482,20.0,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732015849783,7.62479528,246.17,246.11,14.2212]
["bitfinex","SOLUSD",1732015850376,20.0,246.23,246.11,14.2212]
["bitfinex","SOLUSD",1732015850559,24.0612,246.23,246.11,14.2212]
["bitfinex","SOLUSD",1732015850761,7.62479528,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732015851697,20.0,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732015852286,7.62479528,246.19,246.11,14.2212]
["bitfinex","SOLUSD",1732015852687,7.62479528,246.19,246.11,10.158]
["bitfinex","SOLUSD",1732015853218,7.62479528,246.18,246.11,10.158]
["bitfinex","SOLUSD",1732015854175,7.62479528,246.14,246.07,14.2233]
["bitfinex","SOLUSD",1732015854868,7.62479528,246.14,246.08,0.09367462]
["bitfinex","SOLUSD",1732015856086,20.0,246.18,246.09,7.62479528]
["bitfinex","SOLUSD",1732015857283,7.62479528,246.17,246.1,14.2217]
["bitfinex","SOLUSD",1732015857465,7.62479528,246.15,246.1,14.2217]
["bitfinex","SOLUSD",1732015857670,7.62479528,246.13,246.1,10.1584]
["bitfinex","SOLUSD",1732015858097,7.62479528,246.15,246.1,14.2217]
["bitfinex","SOLUSD",1732015859089,7.62479528,246.15,246.1,10.1584]
["bitfinex","SOLUSD",1732015861086,11.68739528,246.15,246.1,10.1584]
["bitfinex","SOLUSD",1732015861290,7.62479528,246.11,246.06,10.1599]
["bitfinex","SOLUSD",1732015862570,7.62479528,246.13,246.06,14.2239]
["bitfinex","SOLUSD",1732015863290,7.62479528,246.07,245.99,30.408]
["bitfinex","SOLUSD",1732015863468,30.49918112,246.12,245.97,12.5277]
["bitfinex","SOLUSD",1732015863469,7.62479528,246.02,245.97,12.5277]
["bitfinex","SOLUSD",1732015863789,7.62479528,245.98,245.9,12.5277]
["bitfinex","SOLUSD",1732015863976,7.62479528,245.95,245.93,10.1654]
["bitfinex","SOLUSD",1732015864285,32.9861,246.06,245.93,10.1654]
["bitfinex","SOLUSD",1732015864286,7.62479528,246.0,245.93,10.1654]
["bitfinex","SOLUSD",1732015864470,32.9861,246.06,245.93,17.79019528]
["bitfinex","SOLUSD",1732015864680,7.62479528,246.03,245.95,7.62479528]
["bitfinex","SOLUSD",1732015864868,0.12549,246.11,245.99,7.62479528]
["bitfinex","SOLUSD",1732015865072,7.62479528,246.08,245.99,7.62479528]
["bitfinex","SOLUSD",1732015865274,7.62479528,246.02,245.94,0.09367462]
["bitfinex","SOLUSD",1732015865491,7.62479528,246.0,245.94,0.09367462]
["bitfinex","SOLUSD",1732015865673,7.62479528,245.98,245.93,10.1654]
["bitfinex","SOLUSD",1732015865868,7.62479528,245.96,245.93,10.1654]
["bitfinex","SOLUSD",1732015866888,7.62479528,245.94,245.91,4.0664]
["bitfinex","SOLUSD",1732015867995,4.0646,246.03,245.91,14.2327]
["bitfinex","SOLUSD",1732015868290,7.62479528,245.98,245.91,14.2327]
["bitfinex","SOLUSD",1732015868471,7.62479528,245.94,245.91,10.1663]
["bitfinex","SOLUSD",1732015868672,7.62479528,245.94,245.85,45.7041]
["bitfinex","SOLUSD",1732015868673,7.62479528,245.94,245.86,14.36079]
["bitfinex","SOLUSD",1732015868885,7.62479528,245.94,245.86,14.2353]
["bitfinex","SOLUSD",1732015869387,7.62479528,245.92,245.86,14.2353]
["bitfinex","SOLUSD",1732015872597,32.947,246.02,245.89,7.62479528]
["bitfinex","SOLUSD",1732015872776,7.62479528,246.03,245.95,7.62479528]
["bitfinex","SOLUSD",1732015873992,20.0,246.02,245.95,11.69059528]
["bitfinex","SOLUSD",1732015874190,11.68939528,246.03,245.95,11.69059528]
["bitfinex","SOLUSD",1732015874574,20.0,246.02,245.95,11.69059528]
["bitfinex","SOLUSD",1732015874776,20.0,246.02,245.93,10.1652]
["bitfinex","SOLUSD",1732015875099,20.0,246.02,245.93,17.78999528]
["bitfinex","SOLUSD",1732015875799,7.62479528,246.01,245.93,10.1652]
["bitfinex","SOLUSD",1732015876009,7.62479528,246.01,245.93,14.2313]
["bitfinex","SOLUSD",1732015878000,7.62479528,246.01,245.93,10.1652]
["bitfinex","SOLUSD",1732015880180,7.62479528,246.01,245.93,14.2313]
["bitfinex","SOLUSD",1732015880384,7.62479528,246.01,245.93,21.85609528]
["bitfinex","SOLUSD",1732015881094,7.62479528,246.05,245.95,7.62479528]
["bitfinex","SOLUSD",1732015881299,20.0,246.04,245.95,7.62479528]
["bitfinex","SOLUSD",1732015882392,20.0,246.04,245.96,14.2299]
["bitfinex","SOLUSD",1732015882599,4.0638,246.07,245.97,7.62479528]
["bitfinex","SOLUSD",1732015882783,11.68859528,246.07,245.97,7.62479528]
["bitfinex","SOLUSD",1732015883798,11.68859528,246.07,245.98,14.2287]
["bitfinex","SOLUSD",1732015884104,20.0,246.06,245.98,14.2287]
["bitfinex","SOLUSD",1732015885394,7.62479528,246.07,245.99,7.62479528]
["bitfinex","SOLUSD",1732015885607,20.12549,246.08,245.99,7.62479528]
["bitfinex","SOLUSD",1732015885791,7.62479528,246.12,246.03,7.62479528]
["bitfinex","SOLUSD",1732015886796,7.62479528,246.13,246.04,14.2252]
["bitfinex","SOLUSD",1732015887099,4.0622,246.17,246.05,7.62479528]
["bitfinex","SOLUSD",1732015887100,7.62479528,246.15,246.05,7.62479528]
["bitfinex","SOLUSD",1732015887307,22.68,246.24,246.07,7.62479528]
["bitfinex","SOLUSD",1732015887602,7.62479528,246.17,246.07,7.62479528]
["bitfinex","SOLUSD",1732015887802,7.62479528,246.17,246.09,7.62479528]
["bitfinex","SOLUSD",1732015887984,11.68679528,246.19,246.09,7.62479528]
["bitfinex","SOLUSD",1732015889099,20.0,246.18,246.09,7.62479528]
["bitfinex","SOLUSD",1732015889289,20.0,246.18,246.1,14.2217]
["bitfinex","SOLUSD",1732015889696,24.0621,246.18,246.1,14.2217]
["bitfinex","SOLUSD",1732015889886,7.62479528,246.11,246.05,44.6031]
["bitfinex","SOLUSD",1732015890087,7.62479528,246.09,246.05,10.1602]
["bitfinex","SOLUSD",1732015890397,7.62479528,246.07,246.02,4.0645]
["bitfinex","SOLUSD",1732015891406,7.62479528,246.07,246.0,14.2272]
["bitfinex","SOLUSD",1732015892072,4.0634,246.1,246.0,21.85199528]
["bitfinex","SOLUSD",1732015892277,7.62479528,246.04,245.98,16.6558]
["bitfinex","SOLUSD",1732015892573,7.62479528,246.02,245.98,4.0652]
["bitfinex","SOLUSD",1732015892796,11.89833341,246.02,245.98,4.0652]
["bitfinex","SOLUSD",1732015893001,11.89833341,246.04,245.98,14.2286]
["bitfinex","SOLUSD",1732015894001,11.89833341,246.02,245.98,10.1634]
["bitfinex","SOLUSD",1732015894996,12.39833341,246.12,245.97,11.89833341]
["bitfinex","SOLUSD",1732015894997,11.89833341,246.06,245.97,11.89833341]
["bitfinex","SOLUSD",1732015896000,11.89833341,246.06,245.98,14.2287]
["bitfinex","SOLUSD",1732015897690,11.89833341,246.08,245.99,11.89833341]
["bitfinex","SOLUSD",1732015898008,11.89833341,246.08,245.98,14.2287]
["bitfinex","SOLUSD",1732015898009,11.89833341,246.1,246.01,11.89833341]
["bitfinex","SOLUSD",1732015899284,4.0631,246.12,246.02,14.2264]
["bitfinex","SOLUSD",1732015899486,12.0928,246.18,246.03,11.89833341]
["bitfinex","SOLUSD",1732015899487,0.12549,246.15,246.03,11.89833341]
["bitfinex","SOLUSD",1732015899704,11.89833341,246.12,246.03,11.89833341]
["bitfinex","SOLUSD",1732015900509,11.89833341,246.06,246.02,10.1617]
["bitfinex","SOLUSD",1732015900802,11.89833341,246.04,246.0,4.065]
["bitfinex","SOLUSD",1732015901313,11.89833341,246.04,246.0,14.2276]
["bitfinex","SOLUSD",1732015902296,11.89833341,246.04,246.0,10.1626]
["bitfinex","SOLUSD",1732015903221,11.89833341,246.02,245.97,4.0655]
["bitfinex","SOLUSD",1732015903409,11.89833341,246.0,245.97,4.0655]
["bitfinex","SOLUSD",1732015903613,11.89833341,245.98,245.96,10.1642]
["bitfinex","SOLUSD",1732015903791,11.89833341,245.98,245.96,14.2299]
["bitfinex","SOLUSD",1732015903982,4.0644,246.04,245.96,14.2299]
["bitfinex","SOLUSD",1732015904186,11.89833341,246.0,245.96,14.2299]
["bitfinex","SOLUSD",1732015904494,11.89833341,246.0,245.96,10.1642]
["bitfinex","SOLUSD",1732015905302,4.0645,246.03,245.96,10.1642]
["bitfinex","SOLUSD",1732015905488,11.89833341,246.0,245.96,10.1642]
["bitfinex","SOLUSD",1732015905884,11.89833341,245.98,245.96,10.1642]
["bitfinex","SOLUSD",1732015906388,11.89833341,245.98,245.89,11.89833341]
["bitfinex","SOLUSD",1732015906609,11.89833341,245.94,245.92,4.0662]
["bitfinex","SOLUSD",1732015906910,11.89833341,245.94,245.91,10.1659]
["bitfinex","SOLUSD",1732015908117,11.89833341,245.94,245.88,4.067]
["bitfinex","SOLUSD",1732015908493,11.89833341,245.92,245.86,10.1681]
["bitfinex","SOLUSD",1732015908685,11.89833341,245.92,245.86,14.2353]
["bitfinex","SOLUSD",1732015909197,11.89833341,245.9,245.86,14.2353]
["bitfinex","SOLUSD",1732015909990,11.89833341,245.9,245.86,10.1681]
["bitfinex","SOLUSD",1732015910393,11.89833341,245.92,245.86,10.1681]
["bitfinex","SOLUSD",1732015910912,11.89833341,245.96,245.87,11.89833341]
["bitfinex","SOLUSD",1732015911127,11.89833341,245.92,245.86,10.1681]
["bitfinex","SOLUSD",1732015911623,11.89833341,245.9,245.86,10.1681]
["bitfinex","SOLUSD",1732015912819,11.62904741,245.9,245.86,10.1681]
["bitfinex","SOLUSD",1732015913209,11.89833341,245.91,245.86,10.1681]
["bitfinex","SOLUSD",1732015913389,0.12549,245.95,245.81,10.1701]
["bitfinex","SOLUSD",1732015913390,11.89833341,245.87,245.81,10.1701]
["bitfinex","SOLUSD",1732015913595,11.89833341,245.85,245.81,14.2382]
["bitfinex","SOLUSD",1732015914417,11.89833341,245.85,245.77,14.2409]
["bitfinex","SOLUSD",1732015918123,11.89833341,245.85,245.79,14.2397]
["bitfinex","SOLUSD",1732015919611,11.89833341,245.87,245.79,26.13803341]
["bitfinex","SOLUSD",1732015920215,11.89833341,245.87,245.81,11.89833341]
["bitfinex","SOLUSD",1732015920916,22.8519,245.96,245.75,45.1289]
["bitfinex","SOLUSD",1732015920917,0.25098,245.93,245.84,11.89833341]
["bitfinex","SOLUSD",1732015921114,0.25098,245.93,245.82,14.238]
["bitfinex","SOLUSD",1732015921115,11.89833341,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732015921418,11.89833341,245.85,245.82,10.17]
["bitfinex","SOLUSD",1732015921804,11.89833341,245.83,245.78,10.1716]
["bitfinex","SOLUSD",1732015922007,11.89833341,245.81,245.78,10.1716]
["bitfinex","SOLUSD",1732015922411,11.89833341,245.83,245.78,14.2402]
["bitfinex","SOLUSD",1732015922595,11.89833341,245.85,245.78,14.2402]
["bitfinex","SOLUSD",1732015922795,11.89833341,245.82,245.78,14.2402]
["bitfinex","SOLUSD",1732015923819,11.89833341,245.82,245.78,10.1716]
["bitfinex","SOLUSD",1732015926923,11.89833341,245.8,245.75,4.0691]
["bitfinex","SOLUSD",1732015927126,4.068,245.82,245.74,14.2426]
["bitfinex","SOLUSD",1732015927127,11.89833341,245.78,245.74,14.2426]
["bitfinex","SOLUSD",1732015927296,11.89833341,245.76,245.69,45.7861]
["bitfinex","SOLUSD",1732015927493,11.89833341,245.76,245.7,4.0698]
["bitfinex","SOLUSD",1732015927692,11.89833341,245.76,245.7,14.2448]
["bitfinex","SOLUSD",1732015928611,11.89833341,245.74,245.7,14.2448]
["bitfinex","SOLUSD",1732015929127,11.89833341,245.76,245.7,14.2448]
["bitfinex","SOLUSD",1732015933534,0.12549,245.75,245.7,14.2448]
["bitfinex","SOLUSD",1732015934427,0.12549,245.75,245.66,4.0705]
["bitfinex","SOLUSD",1732015934624,7.63601097,245.67,245.65,10.1767]
["bitfinex","SOLUSD",1732015935127,7.63601097,245.67,245.61,10.1787]
["bitfinex","SOLUSD",1732015935431,7.63601097,245.64,245.56,14.2527]
["bitfinex","SOLUSD",1732015935751,7.63601097,245.64,245.56,21.88871097]
["bitfinex","SOLUSD",1732015936036,7.63601097,245.69,245.62,7.63601097]
["bitfinex","SOLUSD",1732015936232,7.63601097,245.69,245.56,34.6143]
["bitfinex","SOLUSD",1732015936418,7.63601097,245.69,245.6,7.63601097]
["bitfinex","SOLUSD",1732015936618,11.93040008,245.68,245.6,11.93040008]
["bitfinex","SOLUSD",1732015937338,11.93040008,245.68,245.61,14.2501]
["bitfinex","SOLUSD",1732015937829,4.19499,245.73,245.61,14.2501]
["bitfinex","SOLUSD",1732015938035,11.93040008,245.69,245.61,14.2501]
["bitfinex","SOLUSD",1732015938610,11.93040008,245.69,245.62,11.93040008]
["bitfinex","SOLUSD",1732015938808,11.93040008,245.71,245.62,11.93040008]
["bitfinex","SOLUSD",1732015939008,11.93040008,245.67,245.61,14.2501]
["bitfinex","SOLUSD",1732015939831,0.12549,245.72,245.61,14.2501]
["bitfinex","SOLUSD",1732015940018,11.93040008,245.71,245.62,11.93040008]
["bitfinex","SOLUSD",1732015940220,4.0688,245.78,245.67,11.93040008]
["bitfinex","SOLUSD",1732015940416,11.93040008,245.76,245.67,11.93040008]
["bitfinex","SOLUSD",1732015940637,11.93040008,245.8,245.71,11.93040008]
["bitfinex","SOLUSD",1732015940938,15.99810008,245.84,245.75,11.93040008]
["bitfinex","SOLUSD",1732015941436,11.93040008,245.82,245.73,11.93040008]
["bitfinex","SOLUSD",1732015941635,11.93040008,245.75,245.66,14.2472]
["bitfinex","SOLUSD",1732015941844,11.93040008,245.75,245.66,26.17760008]
["bitfinex","SOLUSD",1732015942825,11.93040008,245.75,245.68,11.93040008]
["bitfinex","SOLUSD",1732015943028,11.93040008,245.75,245.69,4.0701]
["bitfinex","SOLUSD",1732015944840,0.12549,245.76,245.69,14.2455]
["bitfinex","SOLUSD",1732015945136,11.93040008,245.77,245.7,11.93040008]
["bitfinex","SOLUSD",1732015945526,11.93040008,245.79,245.7,11.93040008]
["bitfinex","SOLUSD",1732015945719,11.93040008,245.79,245.72,11.93040008]
["bitfinex","SOLUSD",1732015946816,11.93040008,245.79,245.73,4.0695]
["bitfinex","SOLUSD",1732015950127,11.93040008,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1732015950328,11.93040008,245.81,245.74,11.93040008]
["bitfinex","SOLUSD",1732015950850,11.93040008,245.83,245.74,11.93040008]
["bitfinex","SOLUSD",1732015952048,11.93040008,245.83,245.75,14.242]
["bitfinex","SOLUSD",1732015954055,0.12549,245.83,245.76,11.93040008]
["bitfinex","SOLUSD",1732015954933,15.99850008,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1732015955133,11.93040008,245.77,245.72,10.1737]
["bitfinex","SOLUSD",1732015955633,11.93040008,245.75,245.67,10.176]
["bitfinex","SOLUSD",1732015956155,0.12549,245.75,245.67,14.2463]
["bitfinex","SOLUSD",1732015956363,11.93040008,245.76,245.67,14.2463]
["bitfinex","SOLUSD",1732015957046,11.93040008,245.78,245.7,11.93040008]
["bitfinex","SOLUSD",1732015957434,0.12549,245.77,245.7,11.93040008]
["bitfinex","SOLUSD",1732015958946,0.12549,245.77,245.69,10.1754]
["bitfinex","SOLUSD",1732015958947,11.93040008,245.76,245.69,14.2454]
["bitfinex","SOLUSD",1732015959253,4.19439,245.77,245.65,44.1621746]
["bitfinex","SOLUSD",1732015959254,4.19439,245.77,245.67,4.0703]
["bitfinex","SOLUSD",1732015959457,11.93040008,245.74,245.67,4.0703]
["bitfinex","SOLUSD",1732015960356,4.19439,245.77,245.69,4.0701]
["bitfinex","SOLUSD",1732015960539,0.12549,245.75,245.69,4.0701]
["bitfinex","SOLUSD",1732015961145,31.93040008,245.78,245.69,14.2455]
["bitfinex","SOLUSD",1732015961453,11.93040008,245.78,245.7,11.93040008]
["bitfinex","SOLUSD",1732015962359,11.93040008,245.78,245.71,14.2443]
["bitfinex","SOLUSD",1732015962652,11.93040008,245.76,245.68,11.93040008]
["bitfinex","SOLUSD",1732015962839,11.93040008,245.74,245.67,10.1762]
["bitfinex","SOLUSD",1732015963953,15.99980008,245.74,245.67,14.2467]
["bitfinex","SOLUSD",1732015965365,11.93040008,245.68,245.63,10.1777]
["bitfinex","SOLUSD",1732015965541,11.93040008,245.65,245.6,4.0716]
["bitfinex","SOLUSD",1732015966243,11.93040008,245.65,245.6,14.2507]
["bitfinex","SOLUSD",1732015966867,11.93040008,245.67,245.6,14.2507]
["bitfinex","SOLUSD",1732015968264,11.93040008,245.71,245.64,11.93040008]
["bitfinex","SOLUSD",1732015968466,24.19499,245.73,245.66,11.93040008]
["bitfinex","SOLUSD",1732015968642,20.0,245.73,245.66,11.93040008]
["bitfinex","SOLUSD",1732015968841,24.0695,245.73,245.66,11.93040008]
["bitfinex","SOLUSD",1732015969250,11.93040008,245.7,245.6,14.2507]
["bitfinex","SOLUSD",1732015969461,11.93040008,245.7,245.54,0.5]
["bitfinex","SOLUSD",1732015969462,11.93040008,245.7,245.63,11.93040008]
["bitfinex","SOLUSD",1732015970545,11.93040008,245.7,245.64,4.0709]
["bitfinex","SOLUSD",1732015971266,11.93040008,245.7,245.64,14.2483]
["bitfinex","SOLUSD",1732015971470,0.12549,245.71,245.65,11.93040008]
["bitfinex","SOLUSD",1732015971854,42.05240008,245.74,245.65,11.93040008]
["bitfinex","SOLUSD",1732015972056,11.93040008,245.74,245.65,11.93040008]
["bitfinex","SOLUSD",1732015972365,15.99970008,245.74,245.65,11.93040008]
["bitfinex","SOLUSD",1732015972664,11.93040008,245.74,245.65,11.93040008]
["bitfinex","SOLUSD",1732015972839,13.0792,245.77,245.61,20.3572]
["bitfinex","SOLUSD",1732015972840,11.93040008,245.76,245.67,11.93040008]
["bitfinex","SOLUSD",1732015973763,11.93040008,245.76,245.69,11.93040008]
["bitfinex","SOLUSD",1732015973970,15.99940008,245.76,245.69,4.07]
["bitfinex","SOLUSD",1732015974738,15.99940008,245.76,245.66,10.27027462]
["bitfinex","SOLUSD",1732015974739,11.93040008,245.72,245.66,10.1766]
["bitfinex","SOLUSD",1732015974945,11.93040008,245.72,245.66,14.2472]
["bitfinex","SOLUSD",1732015975144,11.93040008,245.74,245.67,11.93040008]
["bitfinex","SOLUSD",1732015975552,20.0,245.71,245.66,10.1766]
["bitfinex","SOLUSD",1732015976942,15.99980008,245.74,245.66,22.10700008]
["bitfinex","SOLUSD",1732015977661,11.93040008,245.74,245.66,22.10700008]
["bitfinex","SOLUSD",1732015978472,11.93040008,245.74,245.66,26.17760008]
["bitfinex","SOLUSD",1732015978859,15.99970008,245.74,245.66,26.17760008]
["bitfinex","SOLUSD",1732015979754,11.93040008,245.72,245.66,10.1766]
["bitfinex","SOLUSD",1732015979951,11.93040008,245.72,245.66,14.2472]
["bitfinex","SOLUSD",1732015980790,11.93040008,245.7,245.63,4.071]
["bitfinex","SOLUSD",1732015981864,20.0,245.71,245.63,13.30614184]
["bitfinex","SOLUSD",1732015982054,20.0,245.73,245.65,23.87055862]
["bitfinex","SOLUSD",1732015982475,20.0,245.73,245.65,0.09367462]
["bitfinex","SOLUSD",1732015982677,11.93040008,245.72,245.65,0.09367462]
["bitfinex","SOLUSD",1732015984153,16.00000008,245.72,245.65,4.16427462]
["bitfinex","SOLUSD",1732015989978,20.0,245.73,245.66,11.93040008]
["bitfinex","SOLUSD",1732015990176,0.12549,245.75,245.68,11.93040008]
["bitfinex","SOLUSD",1732015990478,0.12549,245.73,245.66,11.93040008]
["bitfinex","SOLUSD",1732015992162,4.19509,245.73,245.66,16.00090008]
["bitfinex","SOLUSD",1732015992661,4.19509,245.73,245.66,26.17750008]
["bitfinex","SOLUSD",1732015993680,20.0,245.75,245.68,11.93040008]
["bitfinex","SOLUSD",1732015994065,20.0,245.75,245.66,26.17750008]
["bitfinex","SOLUSD",1732015994760,27.63147546,245.75,245.66,21.87857546]
["bitfinex","SOLUSD",1732015995162,31.70067546,245.75,245.66,21.87857546]
["bitfinex","SOLUSD",1732015997175,4.069,245.76,245.68,7.63147546]
["bitfinex","SOLUSD",1732015997785,24.069,245.76,245.68,7.63147546]
["bitfinex","SOLUSD",1732015997983,4.0688,245.78,245.7,7.63147546]
["bitfinex","SOLUSD",1732015998196,7.63147546,245.81,245.73,23.776884]
["bitfinex","SOLUSD",1732015998679,7.63147546,245.79,245.7,23.776884]
["bitfinex","SOLUSD",1732015999175,11.70007546,245.79,245.71,4.0698]
["bitfinex","SOLUSD",1732015999572,20.0,245.78,245.71,4.0698]
["bitfinex","SOLUSD",1732015999883,0.25098,245.83,245.72,7.63147546]
["bitfinex","SOLUSD",1732016000059,10.1672,245.89,245.73,24.59060583]
["bitfinex","SOLUSD",1732016000260,33.0517,245.92,245.81,7.63147546]
["bitfinex","SOLUSD",1732016000261,4.0665,245.91,245.81,7.63147546]
["bitfinex","SOLUSD",1732016000481,7.63147546,245.9,245.78,23.776884]
["bitfinex","SOLUSD",1732016000693,7.63147546,245.88,245.78,31.40835946]
["bitfinex","SOLUSD",1732016001189,10.1648,245.95,245.81,23.776884]
["bitfinex","SOLUSD",1732016001399,7.63147546,245.9,245.82,7.63147546]
["bitfinex","SOLUSD",1732016001761,4.066,245.94,245.84,7.63147546]
["bitfinex","SOLUSD",1732016001964,7.63147546,245.95,245.87,23.776884]
["bitfinex","SOLUSD",1732016002463,7.63147546,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732016002664,11.90225171,245.98,245.89,35.67913571]
["bitfinex","SOLUSD",1732016003309,11.90225171,245.98,245.9,14.2333]
["bitfinex","SOLUSD",1732016003485,11.90225171,245.98,245.91,23.776884]
["bitfinex","SOLUSD",1732016003687,11.90225171,246.0,245.91,35.67913571]
["bitfinex","SOLUSD",1732016004188,11.90225171,246.02,245.91,35.67913571]
["bitfinex","SOLUSD",1732016004385,11.90225171,246.02,245.94,23.776884]
["bitfinex","SOLUSD",1732016004788,11.90225171,246.04,245.94,23.776884]
["bitfinex","SOLUSD",1732016005090,11.90225171,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732016005293,11.90225171,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732016005767,11.90225171,246.04,245.97,14.2293]
["bitfinex","SOLUSD",1732016006086,11.90225171,246.02,245.97,14.2293]
["bitfinex","SOLUSD",1732016007770,11.90225171,246.02,245.98,23.776884]
["bitfinex","SOLUSD",1732016008091,11.90225171,246.02,245.97,10.1638]
["bitfinex","SOLUSD",1732016009681,11.90225171,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732016009884,0.12549,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732016010085,11.90225171,246.05,245.98,23.776884]
["bitfinex","SOLUSD",1732016010898,11.90225171,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732016011093,11.90225171,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732016011888,11.90225171,246.07,246.01,4.0648]
["bitfinex","SOLUSD",1732016012091,11.90225171,246.09,246.01,4.0648]
["bitfinex","SOLUSD",1732016012391,11.90225171,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732016014087,11.90225171,246.09,246.03,4.0645]
["bitfinex","SOLUSD",1732016015094,12.02774171,246.1,246.03,4.0645]
["bitfinex","SOLUSD",1732016015283,11.90225171,246.08,246.03,4.0645]
["bitfinex","SOLUSD",1732016016494,0.12549,246.1,246.05,11.90225171]
["bitfinex","SOLUSD",1732016016677,0.12549,246.11,246.06,11.90225171]
["bitfinex","SOLUSD",1732016017287,24.0629,246.13,246.06,11.90225171]
["bitfinex","SOLUSD",1732016017504,0.12549,246.12,246.06,11.90225171]
["bitfinex","SOLUSD",1732016017980,11.90225171,246.16,246.07,11.90225171]
["bitfinex","SOLUSD",1732016018182,4.0622,246.17,246.11,11.90225171]
["bitfinex","SOLUSD",1732016018384,11.90225171,246.2,246.13,11.90225171]
["bitfinex","SOLUSD",1732016018784,15.96365171,246.22,246.13,11.90225171]
["bitfinex","SOLUSD",1732016019774,20.0,246.21,246.13,11.90225171]
["bitfinex","SOLUSD",1732016019977,0.12549,246.2,246.13,11.90225171]
["bitfinex","SOLUSD",1732016020306,11.90225171,246.18,246.11,23.776884]
["bitfinex","SOLUSD",1732016020476,11.90225171,246.16,246.08,11.90225171]
["bitfinex","SOLUSD",1732016021688,4.0625,246.15,246.08,15.96595171]
["bitfinex","SOLUSD",1732016021879,4.0625,246.15,246.08,11.90225171]
["bitfinex","SOLUSD",1732016023294,4.0625,246.15,246.07,4.0638]
["bitfinex","SOLUSD",1732016023499,20.12549,246.13,246.06,11.90225171]
["bitfinex","SOLUSD",1732016023689,0.12549,246.13,246.06,15.96625171]
["bitfinex","SOLUSD",1732016025080,4.18839,246.13,246.06,15.96625171]
["bitfinex","SOLUSD",1732016025986,11.90225171,246.12,246.03,57.64525171]
["bitfinex","SOLUSD",1732016026192,11.90225171,246.08,246.0,4.065]
["bitfinex","SOLUSD",1732016026401,11.90225171,246.06,246.01,10.1621]
["bitfinex","SOLUSD",1732016027910,4.18839,246.13,246.04,11.90225171]
["bitfinex","SOLUSD",1732016028201,20.0,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732016028505,11.90225171,246.11,246.05,23.776884]
["bitfinex","SOLUSD",1732016029021,11.90225171,246.11,246.03,23.87055862]
["bitfinex","SOLUSD",1732016029302,11.90225171,246.11,246.05,23.776884]
["bitfinex","SOLUSD",1732016030802,11.90225171,246.09,246.04,10.1609]
["bitfinex","SOLUSD",1732016031005,11.90225171,246.09,246.0,11.90225171]
["bitfinex","SOLUSD",1732016031203,11.90225171,246.06,245.99,14.2279]
["bitfinex","SOLUSD",1732016032609,11.90225171,246.04,245.99,10.1627]
["bitfinex","SOLUSD",1732016032818,11.90225171,246.02,245.95,14.2302]
["bitfinex","SOLUSD",1732016033182,11.90225171,246.04,245.96,11.90225171]
["bitfinex","SOLUSD",1732016033794,15.96665171,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732016034607,11.90225171,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732016034915,10.28349,246.11,245.98,35.67913571]
["bitfinex","SOLUSD",1732016034916,11.90225171,246.06,245.98,35.67913571]
["bitfinex","SOLUSD",1732016035891,15.96625171,246.06,245.99,4.0652]
["bitfinex","SOLUSD",1732016036386,15.96625171,246.06,245.97,10.1638]
["bitfinex","SOLUSD",1732016036387,11.90225171,246.02,245.95,4.0657]
["bitfinex","SOLUSD",1732016036590,11.90225171,246.02,245.96,23.776884]
["bitfinex","SOLUSD",1732016036795,11.90225171,246.04,245.95,14.2303]
["bitfinex","SOLUSD",1732016037112,11.90225171,246.04,245.96,11.90225171]
["bitfinex","SOLUSD",1732016037691,11.90225171,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732016038010,11.90225171,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732016038202,11.90225171,246.06,245.98,35.67913571]
["bitfinex","SOLUSD",1732016038400,11.90225171,246.08,246.0,11.90225171]
["bitfinex","SOLUSD",1732016038702,4.0633,246.1,246.04,7.60852492]
["bitfinex","SOLUSD",1732016038902,11.67172492,246.12,246.04,7.60852492]
["bitfinex","SOLUSD",1732016039721,0.12549,246.11,246.04,7.60852492]
["bitfinex","SOLUSD",1732016040013,0.12549,246.11,246.04,11.67282492]
["bitfinex","SOLUSD",1732016041705,4.18869,246.11,246.04,4.0643]
["bitfinex","SOLUSD",1732016041901,7.60852492,246.1,246.03,23.776884]
["bitfinex","SOLUSD",1732016042111,4.18869,246.11,246.03,23.776884]
["bitfinex","SOLUSD",1732016042112,7.60852492,246.08,246.03,23.776884]
["bitfinex","SOLUSD",1732016042513,7.60852492,246.08,246.02,10.1617]
["bitfinex","SOLUSD",1732016042799,7.60852492,246.08,245.9,20.8334]
["bitfinex","SOLUSD",1732016042800,11.89424093,246.06,245.97,11.89424093]
["bitfinex","SOLUSD",1732016043004,4.18869,246.11,245.98,10.1633]
["bitfinex","SOLUSD",1732016043005,11.89424093,246.04,245.98,10.1633]
["bitfinex","SOLUSD",1732016043507,11.89424093,246.04,245.98,14.2286]
["bitfinex","SOLUSD",1732016043715,11.89424093,246.04,245.98,10.1633]
["bitfinex","SOLUSD",1732016044102,11.89424093,246.08,246.01,11.89424093]
["bitfinex","SOLUSD",1732016044304,11.89424093,246.08,245.99,11.89424093]
["bitfinex","SOLUSD",1732016044616,11.89424093,246.08,246.0,23.776884]
["bitfinex","SOLUSD",1732016045412,4.0638,246.07,246.0,27.841884]
["bitfinex","SOLUSD",1732016046222,11.89424093,246.06,246.0,27.841884]
["bitfinex","SOLUSD",1732016046417,15.95834093,246.06,246.0,27.841884]
["bitfinex","SOLUSD",1732016047915,15.95804093,246.08,246.0,27.841884]
["bitfinex","SOLUSD",1732016048098,15.95804093,246.08,246.0,38.004484]
["bitfinex","SOLUSD",1732016050716,11.89424093,246.06,245.97,15.95954093]
["bitfinex","SOLUSD",1732016051622,11.89424093,246.06,245.97,26.12334093]
["bitfinex","SOLUSD",1732016052121,11.89424093,246.06,245.98,23.776884]
["bitfinex","SOLUSD",1732016052321,11.89424093,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732016052831,15.95854093,246.04,245.98,27.842184]
["bitfinex","SOLUSD",1732016053309,4.0643,246.04,245.98,27.842184]
["bitfinex","SOLUSD",1732016053696,11.89424093,246.06,245.98,27.842184]
["bitfinex","SOLUSD",1732016053892,4.0642,246.05,245.98,27.842184]
["bitfinex","SOLUSD",1732016055006,4.0642,246.05,245.98,38.005584]
["bitfinex","SOLUSD",1732016055318,24.0639,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732016056213,24.0639,246.07,246.0,27.841684]
["bitfinex","SOLUSD",1732016059025,11.89424093,246.08,246.01,11.98791555]
["bitfinex","SOLUSD",1732016059198,11.89424093,246.1,246.04,23.776884]
["bitfinex","SOLUSD",1732016059400,11.89424093,246.12,246.05,11.89424093]
["bitfinex","SOLUSD",1732016060314,4.0632,246.11,246.05,11.89424093]
["bitfinex","SOLUSD",1732016060509,11.89424093,246.12,246.05,11.89424093]
["bitfinex","SOLUSD",1732016061800,4.0632,246.11,246.05,11.89424093]
["bitfinex","SOLUSD",1732016064036,11.89424093,246.14,246.05,26.11894093]
["bitfinex","SOLUSD",1732016064208,10.1548,246.19,246.09,11.89424093]
["bitfinex","SOLUSD",1732016064536,11.89424093,246.18,246.09,11.89424093]
["bitfinex","SOLUSD",1732016064822,7.60577199,246.17,246.09,7.60577199]
["bitfinex","SOLUSD",1732016065403,7.60577199,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1732016066636,4.0627,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732016067726,4.0627,246.14,246.08,27.840584]
["bitfinex","SOLUSD",1732016070637,4.0627,246.14,246.06,4.0639]
["bitfinex","SOLUSD",1732016070638,7.60577199,246.13,246.06,4.0639]
["bitfinex","SOLUSD",1732016070818,7.60577199,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1732016071720,7.60577199,246.13,246.05,10.1605]
["bitfinex","SOLUSD",1732016071721,7.60577199,246.09,246.01,43.1757]
["bitfinex","SOLUSD",1732016072219,7.60577199,246.09,246.02,7.69944661]
["bitfinex","SOLUSD",1732016072803,11.66927199,246.09,246.02,11.76394661]
["bitfinex","SOLUSD",1732016073009,11.66927199,246.09,246.03,23.776884]
["bitfinex","SOLUSD",1732016074215,11.66927199,246.09,246.03,27.841384]
["bitfinex","SOLUSD",1732016074412,30.28169,246.16,246.06,7.60577199]
["bitfinex","SOLUSD",1732016074638,20.0,246.13,246.06,7.60577199]
["bitfinex","SOLUSD",1732016074818,20.0,246.13,246.05,23.776884]
["bitfinex","SOLUSD",1732016074819,7.60577199,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732016075638,4.0632,246.11,246.05,23.776884]
["bitfinex","SOLUSD",1732016076137,7.73126199,246.1,246.02,0.09367462]
["bitfinex","SOLUSD",1732016077032,7.60577199,246.08,246.01,7.60577199]
["bitfinex","SOLUSD",1732016077236,7.60577199,246.08,246.01,11.67057199]
["bitfinex","SOLUSD",1732016077408,20.0,246.09,246.01,11.67057199]
["bitfinex","SOLUSD",1732016078018,11.66947199,246.08,246.01,11.67057199]
["bitfinex","SOLUSD",1732016079032,11.66947199,246.08,246.01,7.60577199]
["bitfinex","SOLUSD",1732016080040,4.064,246.06,246.0,23.776884]
["bitfinex","SOLUSD",1732016081417,7.73126199,246.05,245.95,50.93097199]
["bitfinex","SOLUSD",1732016081616,7.60577199,246.03,245.95,50.93097199]
["bitfinex","SOLUSD",1732016082135,7.60577199,246.03,245.93,4.066]
["bitfinex","SOLUSD",1732016082314,7.60577199,246.03,245.93,11.67177199]
["bitfinex","SOLUSD",1732016083030,7.60577199,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1732016083546,4.0647,246.02,245.95,0.09367462]
["bitfinex","SOLUSD",1732016083748,4.0647,246.02,245.94,27.842784]
["bitfinex","SOLUSD",1732016083924,11.67017199,246.04,245.96,23.87055862]
["bitfinex","SOLUSD",1732016084117,4.0642,246.05,246.0,7.60577199]
["bitfinex","SOLUSD",1732016084625,24.18949,246.07,246.0,7.60577199]
["bitfinex","SOLUSD",1732016084819,4.18919,246.09,246.02,7.60577199]
["bitfinex","SOLUSD",1732016085028,7.60577199,246.12,246.03,23.776884]
["bitfinex","SOLUSD",1732016085239,11.66897199,246.12,246.05,7.60577199]
["bitfinex","SOLUSD",1732016086135,4.0632,246.12,246.06,23.776884]
["bitfinex","SOLUSD",1732016086340,12.16411803,246.2,246.09,7.60577199]
["bitfinex","SOLUSD",1732016086646,7.60577199,246.17,246.08,23.776884]
["bitfinex","SOLUSD",1732016086820,7.60577199,246.17,246.08,31.38265599]
["bitfinex","SOLUSD",1732016087535,4.0623,246.16,246.08,31.38265599]
["bitfinex","SOLUSD",1732016088040,20.0,246.16,246.08,35.44625599]
["bitfinex","SOLUSD",1732016088220,34.5209,246.27,246.15,23.776884]
["bitfinex","SOLUSD",1732016088539,7.60577199,246.26,246.16,7.60577199]
["bitfinex","SOLUSD",1732016089332,7.60577199,246.26,246.18,7.60577199]
["bitfinex","SOLUSD",1732016089529,4.0609,246.25,246.18,7.60577199]
["bitfinex","SOLUSD",1732016090636,4.0609,246.25,246.17,35.65224852]
["bitfinex","SOLUSD",1732016091234,11.87536452,246.24,246.15,35.65224852]
["bitfinex","SOLUSD",1732016091827,20.0,246.23,246.15,35.65224852]
["bitfinex","SOLUSD",1732016092023,11.87536452,246.22,246.15,35.65224852]
["bitfinex","SOLUSD",1732016093547,24.0613,246.23,246.15,39.71474852]
["bitfinex","SOLUSD",1732016093738,4.0597,246.32,246.18,23.776884]
["bitfinex","SOLUSD",1732016093935,11.87536452,246.29,246.22,11.87536452]
["bitfinex","SOLUSD",1732016094837,4.0604,246.28,246.2,11.87536452]
["bitfinex","SOLUSD",1732016095030,4.0604,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732016095031,20.0,246.26,246.18,11.87536452]
["bitfinex","SOLUSD",1732016095238,11.87536452,246.25,246.16,11.87536452]
["bitfinex","SOLUSD",1732016095542,20.12549,246.24,246.16,11.87536452]
["bitfinex","SOLUSD",1732016095744,4.0604,246.28,246.21,11.87536452]
["bitfinex","SOLUSD",1732016096441,4.0604,246.28,246.22,23.776884]
["bitfinex","SOLUSD",1732016098152,20.0,246.29,246.23,11.87536452]
["bitfinex","SOLUSD",1732016098349,11.87536452,246.37,246.27,11.87536452]
["bitfinex","SOLUSD",1732016099345,4.0591,246.36,246.27,11.87536452]
["bitfinex","SOLUSD",1732016099647,0.12549,246.35,246.27,11.87536452]
["bitfinex","SOLUSD",1732016100924,4.0594,246.34,246.27,11.87536452]
["bitfinex","SOLUSD",1732016101252,11.87536452,246.33,246.25,11.87536452]
["bitfinex","SOLUSD",1732016101438,4.0594,246.34,246.25,11.87536452]
["bitfinex","SOLUSD",1732016101748,20.0,246.32,246.25,11.87536452]
["bitfinex","SOLUSD",1732016101945,12.00085452,246.31,246.21,42.24426452]
["bitfinex","SOLUSD",1732016102126,12.00085452,246.29,246.21,11.87536452]
["bitfinex","SOLUSD",1732016102330,11.87536452,246.27,246.19,11.87536452]
["bitfinex","SOLUSD",1732016102626,0.12549,246.24,246.15,44.8199]
["bitfinex","SOLUSD",1732016102829,0.12549,246.24,246.17,11.87536452]
["bitfinex","SOLUSD",1732016103140,20.0,246.28,246.21,11.87536452]
["bitfinex","SOLUSD",1732016103442,4.0607,246.26,246.21,11.87536452]
["bitfinex","SOLUSD",1732016103643,20.0,246.32,246.25,11.87536452]
["bitfinex","SOLUSD",1732016104149,11.87536452,246.33,246.26,23.776884]
["bitfinex","SOLUSD",1732016104849,11.87536452,246.33,246.25,11.87536452]
["bitfinex","SOLUSD",1732016105245,4.0597,246.32,246.25,11.87536452]
["bitfinex","SOLUSD",1732016105743,20.0,246.36,246.28,11.87536452]
["bitfinex","SOLUSD",1732016105948,10.1457,246.41,246.3,11.87536452]
["bitfinex","SOLUSD",1732016106131,11.87536452,246.39,246.3,11.87536452]
["bitfinex","SOLUSD",1732016106331,11.87536452,246.37,246.3,11.87536452]
["bitfinex","SOLUSD",1732016106538,11.87536452,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732016106846,11.87536452,246.37,246.3,11.87536452]
["bitfinex","SOLUSD",1732016107147,4.0592,246.35,246.3,11.87536452]
["bitfinex","SOLUSD",1732016109756,15.93456452,246.35,246.28,11.87536452]
["bitfinex","SOLUSD",1732016111336,11.87536452,246.33,246.24,11.87536452]
["bitfinex","SOLUSD",1732016112830,4.0597,246.32,246.25,23.87055862]
["bitfinex","SOLUSD",1732016113031,4.0597,246.32,246.25,0.09367462]
["bitfinex","SOLUSD",1732016113254,11.87536452,246.29,246.22,11.87536452]
["bitfinex","SOLUSD",1732016113959,11.87536452,246.29,246.2,11.87536452]
["bitfinex","SOLUSD",1732016114346,11.87536452,246.29,246.21,0.09367462]
["bitfinex","SOLUSD",1732016114547,11.87536452,246.29,246.21,23.87055862]
["bitfinex","SOLUSD",1732016114949,4.0604,246.28,246.21,23.87055862]
["bitfinex","SOLUSD",1732016115446,12.00085452,246.27,246.18,11.87536452]
["bitfinex","SOLUSD",1732016115959,12.00085452,246.27,246.19,0.09367462]
["bitfinex","SOLUSD",1732016116146,12.00085452,246.27,246.2,11.87536452]
["bitfinex","SOLUSD",1732016116339,0.12549,246.27,246.2,11.87536452]
["bitfinex","SOLUSD",1732016116757,4.0607,246.26,246.2,11.87536452]
["bitfinex","SOLUSD",1732016117863,4.0607,246.26,246.2,11.87536452]
["bitfinex","SOLUSD",1732016118453,20.0,246.28,246.21,23.776884]
["bitfinex","SOLUSD",1732016118651,24.0605,246.28,246.22,11.87536452]
["bitfinex","SOLUSD",1732016118856,4.0605,246.28,246.22,11.87536452]
["bitfinex","SOLUSD",1732016119167,4.0602,246.3,246.24,11.87536452]
["bitfinex","SOLUSD",1732016119961,4.0598,246.32,246.27,11.87536452]
["bitfinex","SOLUSD",1732016120141,11.87536452,246.36,246.27,11.87536452]
["bitfinex","SOLUSD",1732016120338,4.0595,246.34,246.27,11.87536452]
["bitfinex","SOLUSD",1732016120649,4.0595,246.34,246.29,11.87536452]
["bitfinex","SOLUSD",1732016121043,31.5144,246.37,246.29,11.87536452]
["bitfinex","SOLUSD",1732016121252,4.0591,246.36,246.29,11.87536452]
["bitfinex","SOLUSD",1732016121569,4.0591,246.36,246.31,11.87536452]
["bitfinex","SOLUSD",1732016122486,10.146,246.41,246.31,11.87536452]
["bitfinex","SOLUSD",1732016122764,20.12549,246.39,246.31,11.87536452]
["bitfinex","SOLUSD",1732016123741,4.0587,246.38,246.31,11.87536452]
["bitfinex","SOLUSD",1732016125745,4.0587,246.38,246.31,15.93526452]
["bitfinex","SOLUSD",1732016125945,4.0579,246.43,246.35,11.87536452]
["bitfinex","SOLUSD",1732016127554,4.0582,246.41,246.35,11.87536452]
["bitfinex","SOLUSD",1732016130755,4.0567,246.5,246.4,7.58916033]
["bitfinex","SOLUSD",1732016130961,4.0567,246.5,246.45,7.58916033]
["bitfinex","SOLUSD",1732016132177,4.0567,246.5,246.43,7.58916033]
["bitfinex","SOLUSD",1732016133379,4.0567,246.5,246.43,11.64706033]
["bitfinex","SOLUSD",1732016134076,14.1939,246.59,246.47,7.58916033]
["bitfinex","SOLUSD",1732016134281,7.58916033,246.57,246.47,7.58916033]
["bitfinex","SOLUSD",1732016134774,14.1939,246.59,246.48,11.84579017]
["bitfinex","SOLUSD",1732016134775,11.84579017,246.55,246.48,11.84579017]
["bitfinex","SOLUSD",1732016135073,4.0561,246.54,246.48,11.84579017]
["bitfinex","SOLUSD",1732016135281,24.0561,246.54,246.48,11.84579017]
["bitfinex","SOLUSD",1732016135585,11.84579017,246.56,246.48,11.84579017]
["bitfinex","SOLUSD",1732016135755,11.84579017,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1732016136177,11.84579017,246.54,246.46,11.84579017]
["bitfinex","SOLUSD",1732016136480,11.84579017,246.52,246.44,15.90339017]
["bitfinex","SOLUSD",1732016136775,11.84579017,246.5,246.43,14.2025]
["bitfinex","SOLUSD",1732016136976,11.84579017,246.5,246.37,44.5631]
["bitfinex","SOLUSD",1732016136977,11.84579017,246.48,246.39,15.90419017]
["bitfinex","SOLUSD",1732016137175,4.0572,246.47,246.39,15.90419017]
["bitfinex","SOLUSD",1732016137356,11.84579017,246.46,246.39,4.0584]
["bitfinex","SOLUSD",1732016137757,11.84579017,246.46,246.4,0.09367462]
["bitfinex","SOLUSD",1732016137974,11.84579017,246.46,246.39,4.0584]
["bitfinex","SOLUSD",1732016138577,11.84579017,246.46,246.4,0.09367462]
["bitfinex","SOLUSD",1732016138779,11.84579017,246.46,246.4,4.15197462]
["bitfinex","SOLUSD",1732016139168,11.84579017,246.46,246.4,0.09367462]
["bitfinex","SOLUSD",1732016139679,15.90329017,246.46,246.4,0.09367462]
["bitfinex","SOLUSD",1732016140086,11.84579017,246.46,246.4,4.15197462]
["bitfinex","SOLUSD",1732016140379,11.84579017,246.48,246.4,4.15197462]
["bitfinex","SOLUSD",1732016140585,11.84579017,246.48,246.4,14.29807462]
["bitfinex","SOLUSD",1732016141281,11.84579017,246.48,246.41,23.776884]
["bitfinex","SOLUSD",1732016141459,11.84579017,246.48,246.42,4.0581]
["bitfinex","SOLUSD",1732016141662,11.84579017,246.48,246.4,10.23977462]
["bitfinex","SOLUSD",1732016141868,11.84579017,246.48,246.4,14.29807462]
["bitfinex","SOLUSD",1732016141869,11.84579017,246.46,246.4,14.29807462]
["bitfinex","SOLUSD",1732016142588,4.0571,246.48,246.4,14.29807462]
["bitfinex","SOLUSD",1732016142768,4.18239,246.5,246.41,35.62267417]
["bitfinex","SOLUSD",1732016142973,11.84579017,246.53,246.45,11.84579017]
["bitfinex","SOLUSD",1732016143284,11.84579017,246.53,246.46,23.776884]
["bitfinex","SOLUSD",1732016143466,11.84579017,246.53,246.45,11.84579017]
["bitfinex","SOLUSD",1732016143661,15.90209017,246.53,246.45,15.90329017]
["bitfinex","SOLUSD",1732016143876,11.84579017,246.51,246.44,10.1443]
["bitfinex","SOLUSD",1732016144068,11.84579017,246.49,246.44,10.1443]
["bitfinex","SOLUSD",1732016144766,11.84579017,246.47,246.41,4.0581]
["bitfinex","SOLUSD",1732016145081,11.84579017,246.49,246.41,14.2037]
["bitfinex","SOLUSD",1732016145767,15.90279017,246.49,246.41,14.2037]
["bitfinex","SOLUSD",1732016147082,11.84579017,246.47,246.41,14.2037]
["bitfinex","SOLUSD",1732016150688,11.84579017,246.49,246.41,14.2037]
["bitfinex","SOLUSD",1732016151388,11.84579017,246.47,246.41,14.2037]
["bitfinex","SOLUSD",1732016151592,11.84579017,246.47,246.41,10.1456]
["bitfinex","SOLUSD",1732016151771,11.84579017,246.43,246.36,10.1475]
["bitfinex","SOLUSD",1732016151976,11.84579017,246.43,246.36,14.2066]
["bitfinex","SOLUSD",1732016152184,11.84579017,246.43,246.37,0.09367462]
["bitfinex","SOLUSD",1732016152387,11.84579017,246.43,246.36,14.2066]
["bitfinex","SOLUSD",1732016153196,31.89909,246.48,246.32,14.209]
["bitfinex","SOLUSD",1732016153197,11.84579017,246.39,246.32,14.209]
["bitfinex","SOLUSD",1732016153375,11.84579017,246.43,246.34,11.84579017]
["bitfinex","SOLUSD",1732016153574,11.84579017,246.43,246.35,0.09367462]
["bitfinex","SOLUSD",1732016154285,15.90369017,246.43,246.36,4.0591]
["bitfinex","SOLUSD",1732016154799,11.64733544,246.43,246.36,4.0591]
["bitfinex","SOLUSD",1732016155096,11.64733544,246.43,246.35,11.74231006]
["bitfinex","SOLUSD",1732016156372,31.89909,246.48,246.39,7.58943544]
["bitfinex","SOLUSD",1732016156578,7.58943544,246.47,246.39,7.58943544]
["bitfinex","SOLUSD",1732016157799,11.64673544,246.47,246.39,7.58943544]
["bitfinex","SOLUSD",1732016157994,11.64673544,246.47,246.39,11.64793544]
["bitfinex","SOLUSD",1732016158694,0.12549,246.48,246.39,21.79443544]
["bitfinex","SOLUSD",1732016158893,4.18269,246.48,246.39,21.79443544]
["bitfinex","SOLUSD",1732016159198,4.0572,246.48,246.39,21.79443544]
["bitfinex","SOLUSD",1732016162084,4.0561,246.54,246.43,7.58943544]
["bitfinex","SOLUSD",1732016162290,7.84041544,246.53,246.45,7.58943544]
["bitfinex","SOLUSD",1732016162484,7.58943544,246.53,246.45,7.58943544]
["bitfinex","SOLUSD",1732016162683,4.0561,246.54,246.45,7.58943544]
["bitfinex","SOLUSD",1732016163693,7.58943544,246.53,246.45,7.58943544]
["bitfinex","SOLUSD",1732016163902,7.58943544,246.51,246.44,10.1443]
["bitfinex","SOLUSD",1732016164391,7.58943544,246.49,246.41,31.9285]
["bitfinex","SOLUSD",1732016165297,7.58943544,246.49,246.41,35.9867]
["bitfinex","SOLUSD",1732016165499,7.58943544,246.49,246.41,43.57613544]
["bitfinex","SOLUSD",1732016165708,11.64653544,246.49,246.41,43.57613544]
["bitfinex","SOLUSD",1732016166699,11.85344227,246.48,246.41,31.9285]
["bitfinex","SOLUSD",1732016166879,11.85344227,246.48,246.4,10.146]
["bitfinex","SOLUSD",1732016167677,4.0572,246.47,246.4,14.2043]
["bitfinex","SOLUSD",1732016169311,11.85344227,246.49,246.4,14.2043]
["bitfinex","SOLUSD",1732016170607,4.0571,246.48,246.4,14.2043]
["bitfinex","SOLUSD",1732016171600,11.85344227,246.47,246.4,14.2043]
["bitfinex","SOLUSD",1732016172889,15.91074227,246.47,246.4,14.2043]
["bitfinex","SOLUSD",1732016173584,11.85344227,246.43,246.36,10.1476]
["bitfinex","SOLUSD",1732016174093,11.85344227,246.43,246.35,11.85344227]
["bitfinex","SOLUSD",1732016174412,11.85344227,246.43,246.35,15.91264227]
["bitfinex","SOLUSD",1732016175191,4.0581,246.42,246.35,15.91264227]
["bitfinex","SOLUSD",1732016176912,4.0581,246.42,246.35,26.06074227]
["bitfinex","SOLUSD",1732016177308,4.0581,246.42,246.35,14.2073]
["bitfinex","SOLUSD",1732016178000,4.0581,246.42,246.35,10.1481]
["bitfinex","SOLUSD",1732016178206,11.85344227,246.43,246.35,10.1481]
["bitfinex","SOLUSD",1732016178412,15.91134227,246.43,246.35,22.00154227]
["bitfinex","SOLUSD",1732016178801,11.85344227,246.47,246.39,11.85344227]
["bitfinex","SOLUSD",1732016180119,15.91074227,246.47,246.4,4.0584]
["bitfinex","SOLUSD",1732016180614,11.85344227,246.49,246.4,14.2045]
["bitfinex","SOLUSD",1732016180821,11.85344227,246.47,246.4,14.2045]
["bitfinex","SOLUSD",1732016181413,15.91074227,246.47,246.4,14.2045]
["bitfinex","SOLUSD",1732016181712,17.96451567,246.59,246.43,11.85344227]
["bitfinex","SOLUSD",1732016181915,11.85344227,246.52,246.43,11.85344227]
["bitfinex","SOLUSD",1732016183020,4.0566,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732016184617,20.0,246.54,246.45,11.85344227]
["bitfinex","SOLUSD",1732016185002,4.0563,246.53,246.46,4.0574]
["bitfinex","SOLUSD",1732016185810,15.90954227,246.55,246.47,11.85344227]
["bitfinex","SOLUSD",1732016186595,11.85344227,246.53,246.46,14.201]
["bitfinex","SOLUSD",1732016187602,20.0,246.57,246.47,11.85344227]
["bitfinex","SOLUSD",1732016187801,11.85344227,246.55,246.47,11.85344227]
["bitfinex","SOLUSD",1732016188117,11.85344227,246.55,246.46,14.201]
["bitfinex","SOLUSD",1732016188614,7.58255319,246.54,246.45,7.58255319]
["bitfinex","SOLUSD",1732016190013,11.63875319,246.54,246.46,4.0574]
["bitfinex","SOLUSD",1732016190215,11.63875319,246.54,246.46,14.201]
["bitfinex","SOLUSD",1732016190607,11.63875319,246.54,246.46,10.1436]
["bitfinex","SOLUSD",1732016191206,7.58255319,246.52,246.43,11.64035319]
["bitfinex","SOLUSD",1732016191899,11.63905319,246.52,246.43,21.78515319]
["bitfinex","SOLUSD",1732016192417,4.0565,246.52,246.43,21.78515319]
["bitfinex","SOLUSD",1732016192916,7.58255319,246.49,246.4,40.1038]
["bitfinex","SOLUSD",1732016193593,0.12549,246.51,246.41,0.09367462]
["bitfinex","SOLUSD",1732016193793,11.63965319,246.48,246.41,0.09367462]
["bitfinex","SOLUSD",1732016196016,7.58255319,246.46,246.4,4.0]
["bitfinex","SOLUSD",1732016197209,11.64005319,246.46,246.4,4.0]
["bitfinex","SOLUSD",1732016198128,4.0575,246.46,246.4,4.0]
["bitfinex","SOLUSD",1732016198298,20.0,246.51,246.43,7.58255319]
["bitfinex","SOLUSD",1732016198299,4.0569,246.5,246.43,7.58255319]
["bitfinex","SOLUSD",1732016198735,7.58255319,246.51,246.43,7.58255319]
["bitfinex","SOLUSD",1732016199220,11.63915319,246.51,246.43,7.58255319]
["bitfinex","SOLUSD",1732016199517,11.63915319,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732016199922,4.0566,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732016200217,11.63885319,246.53,246.44,14.2021]
["bitfinex","SOLUSD",1732016200526,4.0563,246.53,246.45,7.58255319]
["bitfinex","SOLUSD",1732016201414,4.0563,246.53,246.46,4.0574]
["bitfinex","SOLUSD",1732016202397,4.0563,246.53,246.47,7.58255319]
["bitfinex","SOLUSD",1732016202606,7.58255319,246.51,246.42,4.0581]
["bitfinex","SOLUSD",1732016202903,7.58255319,246.51,246.42,11.64065319]
["bitfinex","SOLUSD",1732016203127,7.58255319,246.49,246.42,21.78585319]
["bitfinex","SOLUSD",1732016203500,11.63955319,246.49,246.42,21.78585319]
["bitfinex","SOLUSD",1732016204511,4.057,246.49,246.4,4.0]
["bitfinex","SOLUSD",1732016204700,7.58255319,246.45,246.4,4.0]
["bitfinex","SOLUSD",1732016205100,4.057,246.49,246.4,4.0]
["bitfinex","SOLUSD",1732016205301,7.58255319,246.48,246.4,8.0583]
["bitfinex","SOLUSD",1732016205731,7.58255319,246.46,246.4,4.0]
["bitfinex","SOLUSD",1732016207127,7.58255319,246.5,246.41,7.67622781]
["bitfinex","SOLUSD",1732016207506,7.58255319,246.5,246.4,18.2044]
["bitfinex","SOLUSD",1732016207824,7.58255319,246.48,246.4,25.78695319]
["bitfinex","SOLUSD",1732016207997,4.0572,246.47,246.4,25.78695319]
["bitfinex","SOLUSD",1732016208198,7.58255319,246.48,246.4,25.78695319]
["bitfinex","SOLUSD",1732016208618,4.0571,246.49,246.41,0.09367462]
["bitfinex","SOLUSD",1732016209018,4.0571,246.49,246.42,7.58255319]
["bitfinex","SOLUSD",1732016209225,7.58255319,246.5,246.42,7.58255319]
["bitfinex","SOLUSD",1732016209403,7.58255319,246.52,246.42,7.58255319]
["bitfinex","SOLUSD",1732016209729,7.58255319,246.52,246.41,0.09367462]
["bitfinex","SOLUSD",1732016209903,7.58255319,246.51,246.41,7.67622781]
["bitfinex","SOLUSD",1732016210106,11.63925319,246.51,246.42,14.2033]
["bitfinex","SOLUSD",1732016210310,11.63925319,246.51,246.42,21.78585319]
["bitfinex","SOLUSD",1732016214114,7.58255319,246.49,246.42,14.2033]
["bitfinex","SOLUSD",1732016215142,44.027864,246.56,246.45,7.58255319]
["bitfinex","SOLUSD",1732016215316,4.0563,246.53,246.45,11.64005319]
["bitfinex","SOLUSD",1732016215509,7.58255319,246.5,246.43,4.0577]
["bitfinex","SOLUSD",1732016216230,7.58255319,246.5,246.42,10.1452]
["bitfinex","SOLUSD",1732016217212,7.58255319,246.5,246.42,17.72775319]
["bitfinex","SOLUSD",1732016217414,4.0569,246.49,246.42,21.78585319]
["bitfinex","SOLUSD",1732016218138,24.027864,246.54,246.44,7.58255319]
["bitfinex","SOLUSD",1732016218347,7.58255319,246.53,246.44,7.58255319]
["bitfinex","SOLUSD",1732016218832,7.58255319,246.51,246.42,21.78585319]
["bitfinex","SOLUSD",1732016219337,11.63925319,246.51,246.42,21.78585319]
["bitfinex","SOLUSD",1732016220534,7.58255319,246.52,246.44,7.58255319]
["bitfinex","SOLUSD",1732016221826,11.63915319,246.52,246.45,4.0576]
["bitfinex","SOLUSD",1732016223621,7.58255319,246.5,246.42,21.78585319]
["bitfinex","SOLUSD",1732016224033,11.63915319,246.52,246.44,7.58255319]
["bitfinex","SOLUSD",1732016224421,11.63915319,246.52,246.42,14.2033]
["bitfinex","SOLUSD",1732016224626,11.63915319,246.52,246.42,21.78585319]
["bitfinex","SOLUSD",1732016225716,11.63915319,246.52,246.42,14.2033]
["bitfinex","SOLUSD",1732016225913,11.63915319,246.52,246.43,11.64025319]
["bitfinex","SOLUSD",1732016226116,4.0566,246.52,246.43,11.64025319]
["bitfinex","SOLUSD",1732016226345,4.0566,246.52,246.43,21.78505319]
["bitfinex","SOLUSD",1732016228125,7.70804319,246.51,246.43,10.1448]
["bitfinex","SOLUSD",1732016229150,4.0567,246.5,246.43,10.1448]
["bitfinex","SOLUSD",1732016230138,4.0567,246.5,246.43,14.2027]
["bitfinex","SOLUSD",1732016232347,24.027864,246.54,246.44,7.58255319]
["bitfinex","SOLUSD",1732016232642,7.58255319,246.53,246.44,7.58255319]
["bitfinex","SOLUSD",1732016233018,23.902374,246.54,246.44,7.58255319]
["bitfinex","SOLUSD",1732016233251,7.58255319,246.53,246.44,7.58255319]
["bitfinex","SOLUSD",1732016233557,4.0564,246.52,246.44,7.58255319]
["bitfinex","SOLUSD",1732016233839,7.58255319,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732016234726,7.58255319,246.51,246.43,10.1448]
["bitfinex","SOLUSD",1732016234930,7.58255319,246.51,246.43,14.2027]
["bitfinex","SOLUSD",1732016235750,4.0567,246.5,246.43,14.2027]
["bitfinex","SOLUSD",1732016236446,4.0565,246.52,246.43,14.2027]
["bitfinex","SOLUSD",1732016236750,4.0565,246.52,246.44,7.58255319]
["bitfinex","SOLUSD",1732016237239,4.0558,246.56,246.44,7.58255319]
["bitfinex","SOLUSD",1732016237449,11.63835319,246.56,246.46,7.58255319]
["bitfinex","SOLUSD",1732016237663,11.63835319,246.56,246.47,4.0572]
["bitfinex","SOLUSD",1732016237944,4.0558,246.56,246.47,14.2004]
["bitfinex","SOLUSD",1732016238147,11.63835319,246.56,246.47,14.2004]
["bitfinex","SOLUSD",1732016238530,11.63835319,246.56,246.45,4.0575]
["bitfinex","SOLUSD",1732016238531,7.58255319,246.52,246.45,4.0575]
["bitfinex","SOLUSD",1732016238728,7.58255319,246.52,246.44,16.3546]
["bitfinex","SOLUSD",1732016240042,4.0566,246.51,246.44,16.3546]
["bitfinex","SOLUSD",1732016241125,4.0566,246.51,246.44,26.499]
["bitfinex","SOLUSD",1732016241450,8.50187023,246.63,246.45,7.58255319]
["bitfinex","SOLUSD",1732016241451,20.0,246.6,246.45,7.58255319]
["bitfinex","SOLUSD",1732016241627,7.58255319,246.55,246.45,7.58255319]
["bitfinex","SOLUSD",1732016241953,7.58255319,246.53,246.45,7.58255319]
["bitfinex","SOLUSD",1732016242144,7.58255319,246.55,246.45,7.58255319]
["bitfinex","SOLUSD",1732016242650,20.0,246.6,246.47,7.58255319]
["bitfinex","SOLUSD",1732016242829,7.58255319,246.56,246.47,7.58255319]
["bitfinex","SOLUSD",1732016243228,7.58255319,246.56,246.49,7.58255319]
["bitfinex","SOLUSD",1732016243652,11.63835319,246.56,246.49,11.63935319]
["bitfinex","SOLUSD",1732016244237,4.0558,246.56,246.49,11.63935319]
["bitfinex","SOLUSD",1732016244447,4.0556,246.58,246.49,21.78165319]
["bitfinex","SOLUSD",1732016244651,11.63815319,246.58,246.49,21.78165319]
["bitfinex","SOLUSD",1732016245349,7.58255319,246.56,246.49,21.78165319]
["bitfinex","SOLUSD",1732016245649,7.58255319,246.56,246.49,14.1991]
["bitfinex","SOLUSD",1732016246452,11.63835319,246.56,246.49,14.1991]
["bitfinex","SOLUSD",1732016248155,7.58255319,246.52,246.45,14.2014]
["bitfinex","SOLUSD",1732016248352,7.58255319,246.52,246.45,21.78395319]
["bitfinex","SOLUSD",1732016248650,7.58255319,246.54,246.45,21.78395319]
["bitfinex","SOLUSD",1732016249150,4.0563,246.53,246.45,21.78395319]
["bitfinex","SOLUSD",1732016249849,7.58255319,246.5,246.44,12.2969]
["bitfinex","SOLUSD",1732016250430,7.58255319,246.48,246.42,30.1852]
["bitfinex","SOLUSD",1732016250651,7.58255319,246.44,246.4,4.0]
["bitfinex","SOLUSD",1732016251732,4.0577,246.45,246.4,4.0]
["bitfinex","SOLUSD",1732016252348,7.58255319,246.44,246.4,4.0]
["bitfinex","SOLUSD",1732016253147,7.58255319,246.42,246.4,4.0]
["bitfinex","SOLUSD",1732016254530,4.0582,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016255144,7.58255319,246.42,246.4,4.0]
["bitfinex","SOLUSD",1732016255351,11.64065319,246.42,246.4,4.0]
["bitfinex","SOLUSD",1732016261446,0.12549,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016262863,44.027864,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016263043,20.12549,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016266740,44.027864,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016267761,51.61041719,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016271160,55.66861719,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016272556,54.79410719,246.41,246.4,4.0]
["bitfinex","SOLUSD",1732016281963,54.79410719,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016283681,62.431554,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016283976,70.01410719,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016284465,54.79410719,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016287570,70.01410719,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016288874,54.79410719,246.41,246.4,1.5943]
["bitfinex","SOLUSD",1732016293267,44.027864,246.39,246.24,42.701]
["bitfinex","SOLUSD",1732016293460,7.58255319,246.31,246.24,46.762]
["bitfinex","SOLUSD",1732016294466,7.58255319,246.33,246.24,54.34455319]
["bitfinex","SOLUSD",1732016294871,4.0597,246.32,246.24,54.34455319]
["bitfinex","SOLUSD",1732016297282,20.0,246.36,246.27,0.09367462]
["bitfinex","SOLUSD",1732016297587,7.58255319,246.38,246.3,7.58255319]
["bitfinex","SOLUSD",1732016297768,34.4134,246.46,246.32,7.58255319]
["bitfinex","SOLUSD",1732016297769,42.56109445,246.46,246.32,7.58255319]
["bitfinex","SOLUSD",1732016297977,7.58255319,246.41,246.32,7.58255319]
["bitfinex","SOLUSD",1732016298676,4.0584,246.4,246.32,7.58255319]
["bitfinex","SOLUSD",1732016299368,4.0584,246.4,246.32,11.64225319]
["bitfinex","SOLUSD",1732016299580,4.0584,246.4,246.34,7.58255319]
["bitfinex","SOLUSD",1732016300787,4.0584,246.4,246.33,31.4209]
["bitfinex","SOLUSD",1732016300983,11.64095319,246.4,246.33,31.4209]
["bitfinex","SOLUSD",1732016302597,4.0584,246.4,246.33,31.4209]
["bitfinex","SOLUSD",1732016304980,11.64095319,246.4,246.33,31.4209]
["bitfinex","SOLUSD",1732016305191,7.58255319,246.36,246.29,10.1502]
["bitfinex","SOLUSD",1732016306375,7.58255319,246.36,246.29,14.2104]
["bitfinex","SOLUSD",1732016306987,4.0592,246.35,246.29,14.2104]
["bitfinex","SOLUSD",1732016307192,4.0592,246.35,246.27,39.74045319]
["bitfinex","SOLUSD",1732016307193,7.58255319,246.34,246.27,36.2183]
["bitfinex","SOLUSD",1732016308295,4.0595,246.33,246.27,36.2183]
["bitfinex","SOLUSD",1732016309583,4.0595,246.33,246.27,43.80085319]
["bitfinex","SOLUSD",1732016312495,4.0595,246.33,246.27,36.2183]
["bitfinex","SOLUSD",1732016313608,23.902374,246.38,246.27,36.2183]
["bitfinex","SOLUSD",1732016313773,7.58255319,246.35,246.27,46.3697]
["bitfinex","SOLUSD",1732016314797,11.64195319,246.35,246.27,46.3697]
["bitfinex","SOLUSD",1732016323200,11.64195319,246.35,246.27,53.95225319]
["bitfinex","SOLUSD",1732016323399,12.6639,246.43,246.29,7.58255319]
["bitfinex","SOLUSD",1732016323600,7.58255319,246.39,246.29,7.58255319]
["bitfinex","SOLUSD",1732016324796,11.64125319,246.39,246.3,14.2102]
["bitfinex","SOLUSD",1732016325102,4.0587,246.39,246.33,7.58255319]
["bitfinex","SOLUSD",1732016325784,7.58255319,246.39,246.31,11.64235319]
["bitfinex","SOLUSD",1732016326878,7.58255319,246.37,246.3,10.1502]
["bitfinex","SOLUSD",1732016328000,4.0591,246.36,246.3,10.1502]
["bitfinex","SOLUSD",1732016330206,34.047574,246.42,246.3,10.1502]
["bitfinex","SOLUSD",1732016330207,4.0589,246.38,246.32,7.58255319]
["bitfinex","SOLUSD",1732016330385,4.0589,246.38,246.3,10.1502]
["bitfinex","SOLUSD",1732016330591,4.0589,246.38,246.32,7.58255319]
["bitfinex","SOLUSD",1732016331283,4.0584,246.4,246.34,7.58255319]
["bitfinex","SOLUSD",1732016331592,4.0584,246.4,246.32,21.79155319]
["bitfinex","SOLUSD",1732016332511,7.58255319,246.39,246.32,21.79155319]
["bitfinex","SOLUSD",1732016333611,4.0587,246.38,246.32,21.79155319]
["bitfinex","SOLUSD",1732016336610,24.027864,246.43,246.32,21.79155319]
["bitfinex","SOLUSD",1732016336906,7.58255319,246.4,246.32,21.79155319]
["bitfinex","SOLUSD",1732016338304,4.0586,246.39,246.32,21.79155319]
["bitfinex","SOLUSD",1732016339417,4.0586,246.39,246.27,32.1579]
["bitfinex","SOLUSD",1732016339418,7.58255319,246.38,246.28,14.30507462]
["bitfinex","SOLUSD",1732016339706,7.58255319,246.38,246.3,7.58255319]
["bitfinex","SOLUSD",1732016340487,11.64135319,246.38,246.31,4.0599]
["bitfinex","SOLUSD",1732016340907,24.0581,246.42,246.32,7.58255319]
["bitfinex","SOLUSD",1732016341108,7.58255319,246.41,246.32,7.58255319]
["bitfinex","SOLUSD",1732016341412,7.58255319,246.41,246.34,7.58255319]
["bitfinex","SOLUSD",1732016343387,11.64085319,246.41,246.34,11.64185319]
["bitfinex","SOLUSD",1732016344910,4.0577,246.44,246.37,7.58255319]
["bitfinex","SOLUSD",1732016345290,7.58255319,246.46,246.37,7.58255319]
["bitfinex","SOLUSD",1732016345496,11.64015319,246.46,246.37,7.58255319]
["bitfinex","SOLUSD",1732016346515,11.64015319,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016347702,4.0576,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016347910,11.64015319,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016350019,11.64015319,246.46,246.39,7.58255319]
["bitfinex","SOLUSD",1732016350190,7.58255319,246.44,246.37,17.72965319]
["bitfinex","SOLUSD",1732016350397,7.58255319,246.44,246.37,10.1471]
["bitfinex","SOLUSD",1732016351413,7.58255319,246.42,246.36,30.5121]
["bitfinex","SOLUSD",1732016351617,7.58255319,246.42,246.36,34.5711]
["bitfinex","SOLUSD",1732016351823,7.58255319,246.42,246.36,30.5121]
["bitfinex","SOLUSD",1732016352110,11.64035319,246.44,246.36,42.15365319]
["bitfinex","SOLUSD",1732016352298,20.0,246.51,246.38,7.58255319]
["bitfinex","SOLUSD",1732016352507,7.58255319,246.47,246.38,7.58255319]
["bitfinex","SOLUSD",1732016352924,7.58255319,246.47,246.36,44.7188]
["bitfinex","SOLUSD",1732016353098,7.58255319,246.47,246.39,7.58255319]
["bitfinex","SOLUSD",1732016353299,11.63995319,246.47,246.4,4.0584]
["bitfinex","SOLUSD",1732016353916,7.58255319,246.45,246.4,4.0584]
["bitfinex","SOLUSD",1732016354108,7.58255319,246.43,246.38,4.0586]
["bitfinex","SOLUSD",1732016354496,7.58255319,246.43,246.36,40.6598]
["bitfinex","SOLUSD",1732016355103,7.58255319,246.41,246.33,16.4679]
["bitfinex","SOLUSD",1732016355419,11.64075319,246.41,246.34,7.58255319]
["bitfinex","SOLUSD",1732016357207,11.64075319,246.41,246.35,4.0592]
["bitfinex","SOLUSD",1732016357619,7.58255319,246.41,246.35,4.0592]
["bitfinex","SOLUSD",1732016357827,20.0,246.51,246.36,7.67622781]
["bitfinex","SOLUSD",1732016357828,7.58255319,246.45,246.36,7.67622781]
["bitfinex","SOLUSD",1732016358225,7.58255319,246.43,246.36,7.67622781]
["bitfinex","SOLUSD",1732016358911,7.58255319,246.43,246.37,4.0589]
["bitfinex","SOLUSD",1732016359516,4.0578,246.44,246.37,4.0589]
["bitfinex","SOLUSD",1732016359707,24.027864,246.5,246.37,4.0589]
["bitfinex","SOLUSD",1732016359911,7.58255319,246.45,246.37,14.2062]
["bitfinex","SOLUSD",1732016361527,11.64015319,246.45,246.38,7.58255319]
["bitfinex","SOLUSD",1732016362614,11.64015319,246.45,246.38,11.64125319]
["bitfinex","SOLUSD",1732016363309,4.0576,246.45,246.38,11.64125319]
["bitfinex","SOLUSD",1732016365812,11.63995319,246.46,246.38,21.78815319]
["bitfinex","SOLUSD",1732016366013,7.58255319,246.46,246.38,21.78815319]
["bitfinex","SOLUSD",1732016366333,7.58255319,246.43,246.38,14.2056]
["bitfinex","SOLUSD",1732016366535,7.58255319,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016366748,7.58255319,246.45,246.38,10.1469]
["bitfinex","SOLUSD",1732016366909,7.58255319,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016367337,7.58255319,246.45,246.38,10.1469]
["bitfinex","SOLUSD",1732016367512,7.58255319,246.43,246.36,0.09367462]
["bitfinex","SOLUSD",1732016367714,7.58255319,246.43,246.36,4.15257462]
["bitfinex","SOLUSD",1732016368031,7.58255319,246.43,246.36,14.30027462]
["bitfinex","SOLUSD",1732016368230,7.58255319,246.45,246.36,14.30027462]
["bitfinex","SOLUSD",1732016368616,7.58255319,246.45,246.37,7.58255319]
["bitfinex","SOLUSD",1732016368933,11.64015319,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732016369327,4.0576,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016370637,7.58255319,246.43,246.36,4.15257462]
["bitfinex","SOLUSD",1732016371238,7.58255319,246.43,246.36,14.30027462]
["bitfinex","SOLUSD",1732016374324,7.58255319,246.45,246.36,14.30027462]
["bitfinex","SOLUSD",1732016375851,4.0577,246.44,246.36,14.30027462]
["bitfinex","SOLUSD",1732016380563,7.58255319,246.43,246.36,14.30027462]
["bitfinex","SOLUSD",1732016381638,4.0578,246.44,246.36,14.30027462]
["bitfinex","SOLUSD",1732016384448,4.0578,246.44,246.36,10.1477]
["bitfinex","SOLUSD",1732016384846,7.58255319,246.43,246.36,10.1477]
["bitfinex","SOLUSD",1732016385839,7.58255319,246.45,246.36,17.73025319]
["bitfinex","SOLUSD",1732016386345,7.58255319,246.47,246.36,17.73025319]
["bitfinex","SOLUSD",1732016386547,7.58255319,246.45,246.36,17.73025319]
["bitfinex","SOLUSD",1732016387354,4.0577,246.44,246.36,21.78935319]
["bitfinex","SOLUSD",1732016388254,11.64015319,246.46,246.36,21.78935319]
["bitfinex","SOLUSD",1732016388759,4.0576,246.46,246.37,0.09367462]
["bitfinex","SOLUSD",1732016389532,7.58255319,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732016389730,4.0576,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016389943,11.64015319,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016395036,11.64015319,246.46,246.37,4.0589]
["bitfinex","SOLUSD",1732016396257,11.64015319,246.46,246.36,14.2068]
["bitfinex","SOLUSD",1732016397155,7.58255319,246.44,246.36,14.2068]
["bitfinex","SOLUSD",1732016397364,24.027864,246.47,246.36,14.2068]
["bitfinex","SOLUSD",1732016397672,7.58255319,246.44,246.36,14.2068]
["bitfinex","SOLUSD",1732016398466,11.64045319,246.44,246.36,14.2068]
["bitfinex","SOLUSD",1732016399050,20.0,246.5,246.4,7.58255319]
["bitfinex","SOLUSD",1732016399252,7.58255319,246.47,246.38,7.58255319]
["bitfinex","SOLUSD",1732016399455,7.58255319,246.45,246.37,0.09367462]
["bitfinex","SOLUSD",1732016399655,7.58255319,246.45,246.36,21.78935319]
["bitfinex","SOLUSD",1732016400258,7.58255319,246.43,246.37,0.09367462]
["bitfinex","SOLUSD",1732016400556,11.64025319,246.45,246.37,0.09367462]
["bitfinex","SOLUSD",1732016401371,11.64025319,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732016401769,4.0577,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016402858,7.58255319,246.44,246.34,14.2078]
["bitfinex","SOLUSD",1732016403163,4.0577,246.45,246.34,14.2078]
["bitfinex","SOLUSD",1732016403164,7.58255319,246.42,246.34,14.2078]
["bitfinex","SOLUSD",1732016403349,7.58255319,246.42,246.35,0.09367462]
["bitfinex","SOLUSD",1732016403549,11.64065319,246.42,246.35,0.09367462]
["bitfinex","SOLUSD",1732016403853,7.58255319,246.4,246.34,14.2078]
["bitfinex","SOLUSD",1732016404051,7.58255319,246.38,246.31,4.0599]
["bitfinex","SOLUSD",1732016405247,7.58255319,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016405863,4.0587,246.39,246.31,14.2097]
["bitfinex","SOLUSD",1732016406047,7.58255319,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016406258,7.58255319,246.38,246.31,21.79225319]
["bitfinex","SOLUSD",1732016406450,7.58255319,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016407477,11.64145319,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016408066,7.58255319,246.37,246.31,14.2097]
["bitfinex","SOLUSD",1732016408250,4.0581,246.42,246.35,7.58255319]
["bitfinex","SOLUSD",1732016408568,4.88918799,246.47,246.37,7.58255319]
["bitfinex","SOLUSD",1732016408767,7.58255319,246.46,246.37,7.58255319]
["bitfinex","SOLUSD",1732016408981,4.0576,246.45,246.37,11.64135319]
["bitfinex","SOLUSD",1732016409153,4.0576,246.45,246.39,7.58255319]
["bitfinex","SOLUSD",1732016410174,24.0576,246.45,246.37,14.2061]
["bitfinex","SOLUSD",1732016410359,24.0576,246.45,246.38,11.64125319]
["bitfinex","SOLUSD",1732016411175,7.58255319,246.44,246.37,10.1473]
["bitfinex","SOLUSD",1732016411552,7.58255319,246.44,246.37,14.2062]
["bitfinex","SOLUSD",1732016412367,11.64045319,246.44,246.37,10.1473]
["bitfinex","SOLUSD",1732016412570,7.58255319,246.42,246.37,10.1473]
["bitfinex","SOLUSD",1732016412777,4.0579,246.44,246.37,10.1473]
["bitfinex","SOLUSD",1732016412986,4.0579,246.44,246.35,11.4238]
["bitfinex","SOLUSD",1732016412987,7.58255319,246.41,246.35,11.4238]
["bitfinex","SOLUSD",1732016413172,4.0579,246.44,246.35,15.483]
["bitfinex","SOLUSD",1732016413353,7.58255319,246.43,246.35,15.483]
["bitfinex","SOLUSD",1732016414077,7.58255319,246.43,246.35,23.06555319]
["bitfinex","SOLUSD",1732016414450,4.0581,246.42,246.35,23.06555319]
["bitfinex","SOLUSD",1732016415770,20.0,246.48,246.35,23.06555319]
["bitfinex","SOLUSD",1732016415973,7.58255319,246.43,246.35,23.06555319]
["bitfinex","SOLUSD",1732016416776,7.58255319,246.45,246.35,33.21365319]
["bitfinex","SOLUSD",1732016417284,7.58255319,246.45,246.35,25.6311]
["bitfinex","SOLUSD",1732016417571,20.0,246.45,246.36,7.58255319]
["bitfinex","SOLUSD",1732016417768,4.0577,246.44,246.37,4.0589]
["bitfinex","SOLUSD",1732016421549,4.0566,246.51,246.38,7.58255319]
["bitfinex","SOLUSD",1732016421755,4.0556,246.57,246.47,7.58255319]
["bitfinex","SOLUSD",1732016421955,4.0556,246.57,246.43,0.25098]
["bitfinex","SOLUSD",1732016421956,4.0556,246.57,246.49,7.58255319]
["bitfinex","SOLUSD",1732016422659,4.0544,246.64,246.49,7.58255319]
["bitfinex","SOLUSD",1732016422850,7.58255319,246.6,246.51,7.58255319]
["bitfinex","SOLUSD",1732016423772,7.58255319,246.58,246.51,11.63915319]
["bitfinex","SOLUSD",1732016426568,24.0544,246.64,246.51,21.78065319]
["bitfinex","SOLUSD",1732016426777,7.58255319,246.6,246.51,21.78065319]
["bitfinex","SOLUSD",1732016426952,4.0544,246.64,246.52,11.5133]
["bitfinex","SOLUSD",1732016427279,7.58255319,246.61,246.52,11.5133]
["bitfinex","SOLUSD",1732016427668,11.63755319,246.61,246.53,4.0563]
["bitfinex","SOLUSD",1732016427869,7.58255319,246.61,246.53,4.0563]
["bitfinex","SOLUSD",1732016428074,4.0547,246.63,246.53,21.77955319]
["bitfinex","SOLUSD",1732016428277,20.0,246.67,246.55,7.58255319]
["bitfinex","SOLUSD",1732016428484,60.93161276,246.72,246.53,14.197]
["bitfinex","SOLUSD",1732016428485,4.0533,246.71,246.59,7.58255319]
["bitfinex","SOLUSD",1732016428777,7.58255319,246.67,246.59,7.58255319]
["bitfinex","SOLUSD",1732016429978,11.63655319,246.67,246.59,11.63775319]
["bitfinex","SOLUSD",1732016430677,4.0533,246.71,246.59,21.77595319]
["bitfinex","SOLUSD",1732016430983,4.0533,246.71,246.63,7.58255319]
["bitfinex","SOLUSD",1732016431177,4.0533,246.71,246.65,7.58255319]
["bitfinex","SOLUSD",1732016431354,4.053,246.73,246.65,7.58255319]
["bitfinex","SOLUSD",1732016431856,7.58255319,246.74,246.65,11.63665319]
["bitfinex","SOLUSD",1732016432976,11.63555319,246.74,246.65,11.63665319]
["bitfinex","SOLUSD",1732016433576,7.58255319,246.72,246.65,11.63665319]
["bitfinex","SOLUSD",1732016434162,7.58255319,246.7,246.62,15.6726]
["bitfinex","SOLUSD",1732016434781,4.0532,246.72,246.64,7.58255319]
["bitfinex","SOLUSD",1732016434985,11.63575319,246.72,246.64,7.58255319]
["bitfinex","SOLUSD",1732016435168,11.63575319,246.72,246.62,25.8096]
["bitfinex","SOLUSD",1732016435482,11.63575319,246.72,246.64,7.58255319]
["bitfinex","SOLUSD",1732016435983,11.63575319,246.72,246.64,11.63695319]
["bitfinex","SOLUSD",1732016436362,4.0532,246.72,246.64,11.63695319]
["bitfinex","SOLUSD",1732016436671,7.58255319,246.71,246.64,11.63695319]
["bitfinex","SOLUSD",1732016436981,7.58255319,246.73,246.65,30.5959]
["bitfinex","SOLUSD",1732016437561,4.0515,246.82,246.65,30.5959]
["bitfinex","SOLUSD",1732016437761,7.58255319,246.73,246.65,30.5959]
["bitfinex","SOLUSD",1732016438283,7.58255319,246.73,246.66,14.1895]
["bitfinex","SOLUSD",1732016438983,7.58255319,246.74,246.66,22.58263184]
["bitfinex","SOLUSD",1732016439184,7.58255319,246.74,246.67,0.12549]
["bitfinex","SOLUSD",1732016439362,4.0518,246.8,246.66,22.58263184]
["bitfinex","SOLUSD",1732016439562,7.58255319,246.75,246.67,0.12549]
["bitfinex","SOLUSD",1732016439974,50.33021276,246.84,246.66,22.58263184]
["bitfinex","SOLUSD",1732016439975,50.33021276,246.84,246.69,0.12549]
["bitfinex","SOLUSD",1732016440168,7.58255319,246.78,246.7,14.1872]
["bitfinex","SOLUSD",1732016440375,4.0516,246.82,246.71,12.3614]
["bitfinex","SOLUSD",1732016440569,7.58255319,246.78,246.71,12.3614]
["bitfinex","SOLUSD",1732016441078,7.58255319,246.78,246.72,4.0531]
["bitfinex","SOLUSD",1732016442863,7.58255319,246.76,246.71,12.3614]
["bitfinex","SOLUSD",1732016443066,7.58255319,246.72,246.66,11.9758]
["bitfinex","SOLUSD",1732016443294,7.58255319,246.72,246.66,26.1653]
["bitfinex","SOLUSD",1732016443590,7.58255319,246.74,246.67,0.09367462]
["bitfinex","SOLUSD",1732016444881,7.58255319,246.7,246.66,22.1112]
["bitfinex","SOLUSD",1732016445583,7.58255319,246.7,246.66,11.9758]
["bitfinex","SOLUSD",1732016446187,7.58255319,246.7,246.67,0.09367462]
["bitfinex","SOLUSD",1732016446381,7.58255319,246.68,246.65,30.5959]
["bitfinex","SOLUSD",1732016446563,7.58255319,246.66,246.6,15.9377]
["bitfinex","SOLUSD",1732016447565,7.58255319,246.66,246.61,0.09367462]
["bitfinex","SOLUSD",1732016449590,7.58255319,246.66,246.61,4.14857462]
["bitfinex","SOLUSD",1732016450469,4.054,246.67,246.61,4.14857462]
["bitfinex","SOLUSD",1732016450667,11.63655319,246.67,246.61,4.14857462]
["bitfinex","SOLUSD",1732016451094,7.58255319,246.67,246.61,4.14857462]
["bitfinex","SOLUSD",1732016451297,11.63655319,246.67,246.61,0.09367462]
["bitfinex","SOLUSD",1732016451986,7.58255319,246.63,246.55,20.0]
["bitfinex","SOLUSD",1732016452288,4.054,246.67,246.55,20.0]
["bitfinex","SOLUSD",1732016452289,4.054,246.67,246.55,27.58255319]
["bitfinex","SOLUSD",1732016452497,7.58255319,246.64,246.56,0.09367462]
["bitfinex","SOLUSD",1732016453395,7.58255319,246.64,246.58,20.0]
["bitfinex","SOLUSD",1732016455295,7.58255319,246.62,246.57,14.1947]
["bitfinex","SOLUSD",1732016459796,7.58255319,246.6,246.56,0.09367462]
["bitfinex","SOLUSD",1732016459995,7.58255319,246.58,246.53,10.1406]
["bitfinex","SOLUSD",1732016460299,7.58255319,246.55,246.49,4.0569]
["bitfinex","SOLUSD",1732016460601,7.58255319,246.51,246.48,5.55898182]
["bitfinex","SOLUSD",1732016460804,7.58255319,246.49,246.48,5.55898182]
["bitfinex","SOLUSD",1732016461001,20.0,246.58,246.48,5.55898182]
["bitfinex","SOLUSD",1732016461179,7.58255319,246.49,246.48,5.55898182]
["bitfinex","SOLUSD",1732016461784,7.58255319,246.51,246.48,9.61598182]
["bitfinex","SOLUSD",1732016462284,4.0554,246.58,246.49,0.09367462]
["bitfinex","SOLUSD",1732016462489,7.58255319,246.54,246.49,0.09367462]
["bitfinex","SOLUSD",1732016462706,7.58255319,246.52,246.49,0.09367462]
["bitfinex","SOLUSD",1732016462999,7.58255319,246.5,246.49,0.09367462]
["bitfinex","SOLUSD",1732016464081,4.0562,246.54,246.49,0.09367462]
["bitfinex","SOLUSD",1732016464298,29.0897,246.6,246.49,20.34465462]
["bitfinex","SOLUSD",1732016464600,7.58255319,246.57,246.51,20.0]
["bitfinex","SOLUSD",1732016465278,7.58255319,246.57,246.52,14.1975]
["bitfinex","SOLUSD",1732016466407,7.58255319,246.59,246.52,14.1975]
["bitfinex","SOLUSD",1732016466814,7.58255319,246.59,246.52,21.78005319]
["bitfinex","SOLUSD",1732016466981,24.0543,246.65,246.52,21.78005319]
["bitfinex","SOLUSD",1732016467182,7.58255319,246.6,246.52,21.78005319]
["bitfinex","SOLUSD",1732016469400,20.0,246.65,246.52,21.78005319]
["bitfinex","SOLUSD",1732016469401,7.58255319,246.58,246.52,14.1975]
["bitfinex","SOLUSD",1732016469607,7.58255319,246.54,246.48,5.55898182]
["bitfinex","SOLUSD",1732016469783,7.58255319,246.52,246.48,15.70178182]
["bitfinex","SOLUSD",1732016469984,7.58255319,246.52,246.48,10.1428]
["bitfinex","SOLUSD",1732016470196,7.58255319,246.52,246.42,7.58255319]
["bitfinex","SOLUSD",1732016470401,7.58255319,246.52,246.44,10.1444]
["bitfinex","SOLUSD",1732016471496,7.58255319,246.52,246.45,20.09367462]
["bitfinex","SOLUSD",1732016472711,11.8488989,246.52,246.45,20.09367462]
["bitfinex","SOLUSD",1732016473589,11.8488989,246.52,246.46,4.0574]
["bitfinex","SOLUSD",1732016474006,11.8488989,246.5,246.45,0.09367462]
["bitfinex","SOLUSD",1732016474214,11.8488989,246.46,246.42,4.0579]
["bitfinex","SOLUSD",1732016474513,71.869584,246.54,246.53,145.5946011]
["bitfinex","SOLUSD",1732016474695,20.0,246.53,246.42,4.0579]
["bitfinex","SOLUSD",1732016475010,11.8488989,246.46,246.43,0.09367462]
["bitfinex","SOLUSD",1732016475210,11.8488989,246.48,246.42,4.0579]
["bitfinex","SOLUSD",1732016475515,11.8488989,246.5,246.43,11.94257352]
["bitfinex","SOLUSD",1732016475993,11.8488989,246.52,246.43,11.94257352]
["bitfinex","SOLUSD",1732016477221,15.9053989,246.52,246.44,4.0577]
["bitfinex","SOLUSD",1732016477718,11.8488989,246.52,246.44,14.2021]
["bitfinex","SOLUSD",1732016479098,11.8488989,246.54,246.47,11.8488989]
["bitfinex","SOLUSD",1732016480235,11.8488989,246.54,246.47,15.9059989]
["bitfinex","SOLUSD",1732016481093,15.9049989,246.54,246.47,15.9059989]
["bitfinex","SOLUSD",1732016481500,4.0561,246.54,246.47,26.0491989]
["bitfinex","SOLUSD",1732016483120,0.12549,246.64,246.51,11.8488989]
["bitfinex","SOLUSD",1732016483311,11.8488989,246.59,246.51,11.8488989]
["bitfinex","SOLUSD",1732016483838,11.8488989,246.61,246.51,11.8488989]
["bitfinex","SOLUSD",1732016484824,4.0551,246.6,246.52,4.0564]
["bitfinex","SOLUSD",1732016485202,4.0551,246.6,246.52,14.1975]
["bitfinex","SOLUSD",1732016487024,11.8488989,246.61,246.52,14.1975]
["bitfinex","SOLUSD",1732016487420,11.8488989,246.57,246.49,11.8488989]
["bitfinex","SOLUSD",1732016487626,11.8488989,246.55,246.5,20.0]
["bitfinex","SOLUSD",1732016488211,11.8488989,246.55,246.49,20.0]
["bitfinex","SOLUSD",1732016488428,11.8488989,246.55,246.5,0.09367462]
["bitfinex","SOLUSD",1732016488633,11.8488989,246.55,246.5,4.15027462]
["bitfinex","SOLUSD",1732016489011,15.9044989,246.57,246.5,14.29217462]
["bitfinex","SOLUSD",1732016489819,11.8488989,246.57,246.5,14.29217462]
["bitfinex","SOLUSD",1732016490933,23.776884,246.62,246.51,11.8488989]
["bitfinex","SOLUSD",1732016491109,11.8488989,246.59,246.51,11.8488989]
["bitfinex","SOLUSD",1732016491709,11.8488989,246.6,246.51,11.8488989]
["bitfinex","SOLUSD",1732016492322,11.8488989,246.62,246.53,11.8488989]
["bitfinex","SOLUSD",1732016492749,7.57731093,246.62,246.53,7.57731093]
["bitfinex","SOLUSD",1732016493220,7.57731093,246.62,246.54,14.1964]
["bitfinex","SOLUSD",1732016493426,11.63211093,246.62,246.54,14.1964]
["bitfinex","SOLUSD",1732016495519,7.57731093,246.6,246.54,14.1964]
["bitfinex","SOLUSD",1732016496525,4.0548,246.63,246.54,14.1964]
["bitfinex","SOLUSD",1732016496727,7.57731093,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1732016498024,11.63231093,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1732016498624,7.57731093,246.59,246.54,14.1964]
["bitfinex","SOLUSD",1732016498943,7.57731093,246.59,246.54,10.1403]
["bitfinex","SOLUSD",1732016501235,7.57731093,246.61,246.54,10.1403]
["bitfinex","SOLUSD",1732016502148,7.57731093,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1732016503553,7.57731093,246.62,246.54,14.1964]
["bitfinex","SOLUSD",1732016504247,24.0544,246.64,246.54,14.1964]
["bitfinex","SOLUSD",1732016504419,11.63231093,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1732016505545,7.57731093,246.59,246.54,10.1403]
["bitfinex","SOLUSD",1732016506740,4.055,246.61,246.54,10.1403]
["bitfinex","SOLUSD",1732016506921,11.63231093,246.61,246.54,10.1403]
["bitfinex","SOLUSD",1732016511343,4.055,246.61,246.54,17.71761093]
["bitfinex","SOLUSD",1732016512140,24.027864,246.72,246.6,7.57731093]
["bitfinex","SOLUSD",1732016512342,7.57731093,246.69,246.6,7.57731093]
["bitfinex","SOLUSD",1732016513333,4.0538,246.68,246.6,11.63231093]
["bitfinex","SOLUSD",1732016513850,24.0538,246.68,246.6,11.63231093]
["bitfinex","SOLUSD",1732016514546,4.0538,246.68,246.6,21.77011093]
["bitfinex","SOLUSD",1732016515129,7.57731093,246.67,246.6,10.1378]
["bitfinex","SOLUSD",1732016515447,7.57731093,246.65,246.6,10.1378]
["bitfinex","SOLUSD",1732016515625,7.57731093,246.65,246.57,24.0556]
["bitfinex","SOLUSD",1732016515822,7.57731093,246.65,246.56,53.20291093]
["bitfinex","SOLUSD",1732016516026,7.57731093,246.62,246.56,45.6256]
["bitfinex","SOLUSD",1732016516246,7.57731093,246.6,246.52,17.71821093]
["bitfinex","SOLUSD",1732016516552,7.57731093,246.62,246.54,7.57731093]
["bitfinex","SOLUSD",1732016517248,7.57731093,246.62,246.55,0.09367462]
["bitfinex","SOLUSD",1732016517838,7.57731093,246.64,246.56,7.57731093]
["bitfinex","SOLUSD",1732016518149,7.57731093,246.66,246.58,7.57731093]
["bitfinex","SOLUSD",1732016519343,4.0543,246.65,246.59,4.0553]
["bitfinex","SOLUSD",1732016520054,7.57731093,246.64,246.52,20.2821]
["bitfinex","SOLUSD",1732016520234,7.57731093,246.62,246.53,20.0]
["bitfinex","SOLUSD",1732016520735,7.57731093,246.62,246.54,0.09367462]
["bitfinex","SOLUSD",1732016521254,7.57731093,246.6,246.54,0.09367462]
["bitfinex","SOLUSD",1732016522438,7.57731093,246.58,246.53,30.1403]
["bitfinex","SOLUSD",1732016522640,4.0549,246.61,246.53,34.1966]
["bitfinex","SOLUSD",1732016522850,4.0549,246.61,246.54,0.09367462]
["bitfinex","SOLUSD",1732016523040,11.63221093,246.61,246.54,0.09367462]
["bitfinex","SOLUSD",1732016523243,11.63221093,246.61,246.54,4.14967462]
["bitfinex","SOLUSD",1732016524438,20.25098,246.68,246.56,7.57731093]
["bitfinex","SOLUSD",1732016524639,48.081664,246.68,246.56,7.57731093]
["bitfinex","SOLUSD",1732016524844,7.57731093,246.64,246.56,7.57731093]
["bitfinex","SOLUSD",1732016525245,7.57731093,246.66,246.58,7.57731093]
["bitfinex","SOLUSD",1732016525450,4.0538,246.68,246.54,10.23397462]
["bitfinex","SOLUSD",1732016525451,7.57731093,246.6,246.54,10.23397462]
["bitfinex","SOLUSD",1732016525652,4.0538,246.68,246.54,10.23397462]
["bitfinex","SOLUSD",1732016525653,7.57731093,246.58,246.54,14.29007462]
["bitfinex","SOLUSD",1732016525835,7.57731093,246.58,246.54,10.23397462]
["bitfinex","SOLUSD",1732016526652,20.0,246.54,246.47,25.01336911]
["bitfinex","SOLUSD",1732016526957,7.57731093,246.48,246.42,4.0579]
["bitfinex","SOLUSD",1732016527350,20.0,246.54,246.42,14.2031]
["bitfinex","SOLUSD",1732016527549,7.57731093,246.5,246.42,21.78041093]
["bitfinex","SOLUSD",1732016528244,23.776884,246.55,246.42,21.78041093]
["bitfinex","SOLUSD",1732016528444,7.57731093,246.5,246.42,21.78041093]
["bitfinex","SOLUSD",1732016528650,11.85062454,246.5,246.43,20.09367462]
["bitfinex","SOLUSD",1732016529050,4.0563,246.53,246.43,20.09367462]
["bitfinex","SOLUSD",1732016529360,11.85062454,246.51,246.43,20.09367462]
["bitfinex","SOLUSD",1732016529863,11.85062454,246.51,246.45,31.85062454]
["bitfinex","SOLUSD",1732016530058,11.85062454,246.53,246.45,31.85062454]
["bitfinex","SOLUSD",1732016531040,11.85062454,246.53,246.46,14.201]
["bitfinex","SOLUSD",1732016531845,4.056,246.55,246.46,14.201]
["bitfinex","SOLUSD",1732016532049,15.90662454,246.55,246.46,14.201]
["bitfinex","SOLUSD",1732016532247,11.85062454,246.53,246.46,14.201]
["bitfinex","SOLUSD",1732016533674,11.85062454,246.51,246.46,10.1436]
["bitfinex","SOLUSD",1732016533840,11.85062454,246.47,246.42,14.2032]
["bitfinex","SOLUSD",1732016534164,11.85062454,246.45,246.39,25.01336911]
["bitfinex","SOLUSD",1732016534469,11.85062454,246.45,246.39,29.07176911]
["bitfinex","SOLUSD",1732016534960,11.85062454,246.43,246.4,0.09367462]
["bitfinex","SOLUSD",1732016535167,11.85062454,246.43,246.39,4.0584]
["bitfinex","SOLUSD",1732016535347,11.85062454,246.43,246.4,0.09367462]
["bitfinex","SOLUSD",1732016535675,11.85062454,246.41,246.38,25.01336911]
["bitfinex","SOLUSD",1732016535970,11.85062454,246.41,246.36,25.01336911]
["bitfinex","SOLUSD",1732016536466,11.85062454,246.43,246.36,14.2067]
["bitfinex","SOLUSD",1732016536667,11.85062454,246.43,246.37,0.09367462]
["bitfinex","SOLUSD",1732016536962,15.90832454,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732016537157,11.85062454,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732016537343,11.85062454,246.45,246.38,15.90932454]
["bitfinex","SOLUSD",1732016537537,15.90822454,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016538370,15.90822454,246.45,246.38,10.1469]
["bitfinex","SOLUSD",1732016541371,15.90822454,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732016542750,15.90822454,246.45,246.38,26.05622454]
["bitfinex","SOLUSD",1732016547458,20.0,246.38,246.27,4.0605]
["bitfinex","SOLUSD",1732016547659,11.85062454,246.33,246.28,0.09367462]
["bitfinex","SOLUSD",1732016547971,11.85062454,246.33,246.28,10.1508]
["bitfinex","SOLUSD",1732016548560,28.844,246.41,246.28,10.1508]
["bitfinex","SOLUSD",1732016548561,11.85062454,246.34,246.29,0.09367462]
["bitfinex","SOLUSD",1732016549267,11.85062454,246.41,246.33,11.85062454]
["bitfinex","SOLUSD",1732016549462,20.0,246.42,246.35,11.85062454]
["bitfinex","SOLUSD",1732016549646,24.0574,246.46,246.35,11.85062454]
["bitfinex","SOLUSD",1732016549850,11.85062454,246.43,246.35,11.85062454]
["bitfinex","SOLUSD",1732016550160,34.201,246.46,246.33,11.85062454]
["bitfinex","SOLUSD",1732016550355,11.85062454,246.41,246.33,11.85062454]
["bitfinex","SOLUSD",1732016550778,7.5900748,246.41,246.31,7.5900748]
["bitfinex","SOLUSD",1732016550978,7.5900748,246.37,246.29,14.30437462]
["bitfinex","SOLUSD",1732016551279,11.6490748,246.37,246.3,20.0]
["bitfinex","SOLUSD",1732016551453,4.059,246.37,246.3,20.0]
["bitfinex","SOLUSD",1732016551650,11.6490748,246.37,246.29,14.30437462]
["bitfinex","SOLUSD",1732016552762,11.86362245,246.37,246.29,26.16799707]
["bitfinex","SOLUSD",1732016553476,11.86362245,246.38,246.29,26.16799707]
["bitfinex","SOLUSD",1732016553779,23.776884,246.41,246.29,26.16799707]
["bitfinex","SOLUSD",1732016553978,11.86362245,246.39,246.29,26.16799707]
["bitfinex","SOLUSD",1732016554281,4.0581,246.42,246.29,26.16799707]
["bitfinex","SOLUSD",1732016554282,11.86362245,246.38,246.29,26.16799707]
["bitfinex","SOLUSD",1732016554483,23.776884,246.41,246.29,26.16799707]
["bitfinex","SOLUSD",1732016554773,4.0581,246.42,246.31,11.86362245]
["bitfinex","SOLUSD",1732016555071,15.92172245,246.42,246.35,11.86362245]
["bitfinex","SOLUSD",1732016556281,15.92172245,246.42,246.35,15.92272245]
["bitfinex","SOLUSD",1732016556980,15.92142245,246.44,246.35,26.07082245]
["bitfinex","SOLUSD",1732016557169,4.0578,246.44,246.35,26.07082245]
["bitfinex","SOLUSD",1732016557370,15.92142245,246.44,246.35,26.07082245]
["bitfinex","SOLUSD",1732016558087,15.92112245,246.46,246.37,11.86362245]
["bitfinex","SOLUSD",1732016558263,15.92112245,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732016558980,11.86362245,246.48,246.41,11.86362245]
["bitfinex","SOLUSD",1732016559161,11.86362245,246.5,246.41,11.86362245]
["bitfinex","SOLUSD",1732016560072,11.86362245,246.48,246.41,11.86362245]
["bitfinex","SOLUSD",1732016560279,11.86362245,246.48,246.41,4.0582]
["bitfinex","SOLUSD",1732016560681,11.86362245,246.46,246.38,14.2055]
["bitfinex","SOLUSD",1732016561181,11.86362245,246.44,246.36,4.059]
["bitfinex","SOLUSD",1732016561487,11.86362245,246.44,246.36,24.059]
["bitfinex","SOLUSD",1732016561665,11.86362245,246.44,246.37,0.09367462]
["bitfinex","SOLUSD",1732016562167,15.92142245,246.44,246.37,0.09367462]
["bitfinex","SOLUSD",1732016562358,15.92142245,246.44,246.37,24.15257462]
["bitfinex","SOLUSD",1732016563074,15.92142245,246.44,246.37,4.15257462]
["bitfinex","SOLUSD",1732016563377,15.92112245,246.46,246.37,26.16349707]
["bitfinex","SOLUSD",1732016563580,11.86362245,246.46,246.39,11.86362245]
["bitfinex","SOLUSD",1732016564091,15.92102245,246.46,246.39,11.86362245]
["bitfinex","SOLUSD",1732016564581,15.92102245,246.46,246.37,26.16349707]
["bitfinex","SOLUSD",1732016565961,11.86362245,246.41,246.28,20.81164059]
["bitfinex","SOLUSD",1732016566165,11.86362245,246.39,246.32,10.1491]
["bitfinex","SOLUSD",1732016566482,11.86362245,246.41,246.32,22.01272245]
["bitfinex","SOLUSD",1732016566671,11.86362245,246.41,246.33,0.09367462]
["bitfinex","SOLUSD",1732016566992,40.70302245,246.43,246.34,11.86362245]
["bitfinex","SOLUSD",1732016567783,44.76102245,246.43,246.35,14.2073]
["bitfinex","SOLUSD",1732016568088,10.39328,246.49,246.36,11.86362245]
["bitfinex","SOLUSD",1732016568089,11.86362245,246.45,246.36,11.86362245]
["bitfinex","SOLUSD",1732016569179,11.86362245,246.45,246.37,14.2062]
["bitfinex","SOLUSD",1732016569487,15.92092245,246.47,246.38,11.86362245]
["bitfinex","SOLUSD",1732016570385,11.86362245,246.45,246.39,4.0586]
["bitfinex","SOLUSD",1732016570559,11.86362245,246.45,246.38,11.86362245]
["bitfinex","SOLUSD",1732016570760,11.86362245,246.45,246.37,14.206]
["bitfinex","SOLUSD",1732016572194,11.86362245,246.43,246.37,14.206]
["bitfinex","SOLUSD",1732016572770,11.86362245,246.41,246.34,11.86362245]
["bitfinex","SOLUSD",1732016573078,11.86362245,246.41,246.34,4.0592]
["bitfinex","SOLUSD",1732016574300,11.86362245,246.41,246.34,14.2077]
["bitfinex","SOLUSD",1732016575096,15.92182245,246.41,246.34,14.2077]
["bitfinex","SOLUSD",1732016576774,7.59036657,246.41,246.34,21.79806657]
["bitfinex","SOLUSD",1732016576998,7.59036657,246.43,246.34,21.79806657]
["bitfinex","SOLUSD",1732016577491,4.0572,246.47,246.34,21.79806657]
["bitfinex","SOLUSD",1732016577701,7.59036657,246.44,246.34,21.79806657]
["bitfinex","SOLUSD",1732016577871,7.59036657,246.42,246.34,14.2077]
["bitfinex","SOLUSD",1732016578071,7.59036657,246.4,246.34,10.1485]
["bitfinex","SOLUSD",1732016579594,11.64886657,246.4,246.34,10.1485]
["bitfinex","SOLUSD",1732016580897,7.59036657,246.4,246.34,10.1485]
["bitfinex","SOLUSD",1732016581596,7.59036657,246.35,246.25,14.2131]
["bitfinex","SOLUSD",1732016581799,29.0863,246.39,246.25,10.1522]
["bitfinex","SOLUSD",1732016581800,7.59036657,246.31,246.25,10.1522]
["bitfinex","SOLUSD",1732016582005,7.59036657,246.31,246.23,11.65136657]
["bitfinex","SOLUSD",1732016582299,7.59036657,246.31,246.24,0.09367462]
["bitfinex","SOLUSD",1732016582477,7.59036657,246.31,246.23,21.80446657]
["bitfinex","SOLUSD",1732016582674,29.0863,246.39,246.23,14.2141]
["bitfinex","SOLUSD",1732016582675,11.86800107,246.32,246.23,14.2141]
["bitfinex","SOLUSD",1732016582875,11.86800107,246.32,246.24,11.96167569]
["bitfinex","SOLUSD",1732016583372,11.86800107,246.32,246.24,11.86800107]
["bitfinex","SOLUSD",1732016583781,11.86800107,246.34,246.26,11.86800107]
["bitfinex","SOLUSD",1732016584093,11.86800107,246.38,246.26,20.0]
["bitfinex","SOLUSD",1732016584299,11.86800107,246.38,246.28,11.86800107]
["bitfinex","SOLUSD",1732016584475,11.86800107,246.38,246.3,11.86800107]
["bitfinex","SOLUSD",1732016585120,11.86800107,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016585602,15.92640107,246.4,246.32,20.0]
["bitfinex","SOLUSD",1732016585991,15.92640107,246.4,246.32,31.86800107]
["bitfinex","SOLUSD",1732016586705,15.92640107,246.4,246.33,4.0595]
["bitfinex","SOLUSD",1732016587300,4.0584,246.4,246.33,4.0595]
["bitfinex","SOLUSD",1732016587494,15.92630107,246.41,246.33,14.2084]
["bitfinex","SOLUSD",1732016588624,4.72582658,246.48,246.34,31.86800107]
["bitfinex","SOLUSD",1732016588794,11.86800107,246.47,246.38,11.86800107]
["bitfinex","SOLUSD",1732016588990,4.0567,246.5,246.34,31.86800107]
["bitfinex","SOLUSD",1732016588991,11.86800107,246.43,246.34,31.86800107]
["bitfinex","SOLUSD",1732016589628,11.86800107,246.39,246.33,44.529]
["bitfinex","SOLUSD",1732016589999,11.86800107,246.39,246.33,10.1489]
["bitfinex","SOLUSD",1732016590317,11.86800107,246.39,246.33,14.2084]
["bitfinex","SOLUSD",1732016590693,11.86800107,246.39,246.33,10.1489]
["bitfinex","SOLUSD",1732016591823,11.86800107,246.39,246.32,11.86800107]
["bitfinex","SOLUSD",1732016592129,11.86800107,246.43,246.34,11.86800107]
["bitfinex","SOLUSD",1732016592626,11.86800107,246.41,246.33,20.0]
["bitfinex","SOLUSD",1732016593132,11.86800107,246.45,246.36,11.86800107]
["bitfinex","SOLUSD",1732016593330,11.86800107,246.47,246.38,11.86800107]
["bitfinex","SOLUSD",1732016593501,4.0574,246.46,246.38,11.86800107]
["bitfinex","SOLUSD",1732016594530,11.86800107,246.45,246.37,20.0]
["bitfinex","SOLUSD",1732016595123,4.0574,246.46,246.4,11.86800107]
["bitfinex","SOLUSD",1732016596323,4.0574,246.46,246.4,15.92630107]
["bitfinex","SOLUSD",1732016596505,4.0574,246.46,246.4,11.86800107]
["bitfinex","SOLUSD",1732016597723,4.0574,246.46,246.38,10.1466]
["bitfinex","SOLUSD",1732016597724,11.86800107,246.46,246.38,10.1466]
["bitfinex","SOLUSD",1732016598017,11.86800107,246.42,246.34,20.0]
["bitfinex","SOLUSD",1732016599301,15.92620107,246.42,246.35,4.0592]
["bitfinex","SOLUSD",1732016599525,4.0578,246.44,246.37,11.86800107]
["bitfinex","SOLUSD",1732016599819,15.92550107,246.46,246.37,11.86800107]
["bitfinex","SOLUSD",1732016600006,4.0575,246.46,246.37,11.86800107]
["bitfinex","SOLUSD",1732016600207,11.86800107,246.45,246.37,11.86800107]
["bitfinex","SOLUSD",1732016600603,4.0577,246.44,246.37,11.86800107]
["bitfinex","SOLUSD",1732016601716,4.0577,246.44,246.36,4.059]
["bitfinex","SOLUSD",1732016603515,11.86800107,246.4,246.32,20.0]
["bitfinex","SOLUSD",1732016603748,11.86800107,246.38,246.32,20.0]
["bitfinex","SOLUSD",1732016604840,15.92690107,246.38,246.32,20.0]
["bitfinex","SOLUSD",1732016605131,15.92690107,246.38,246.31,14.2096]
["bitfinex","SOLUSD",1732016605705,15.92690107,246.38,246.3,0.09367462]
["bitfinex","SOLUSD",1732016606711,15.92690107,246.38,246.3,4.15367462]
["bitfinex","SOLUSD",1732016607729,15.92690107,246.38,246.3,14.30387462]
["bitfinex","SOLUSD",1732016612447,15.92650107,246.4,246.31,11.86800107]
["bitfinex","SOLUSD",1732016612641,15.92650107,246.4,246.33,11.86800107]
["bitfinex","SOLUSD",1732016613736,15.92650107,246.4,246.34,4.0594]
["bitfinex","SOLUSD",1732016616624,15.92650107,246.4,246.33,11.86800107]
["bitfinex","SOLUSD",1732016616625,4.0585,246.4,246.33,7.59016304]
["bitfinex","SOLUSD",1732016618149,30.9195,246.42,246.31,14.2097]
["bitfinex","SOLUSD",1732016618150,11.64876304,246.39,246.31,14.2097]
["bitfinex","SOLUSD",1732016618639,11.64876304,246.39,246.29,4.06]
["bitfinex","SOLUSD",1732016618640,7.59016304,246.37,246.29,4.06]
["bitfinex","SOLUSD",1732016618849,7.59016304,246.35,246.29,4.06]
["bitfinex","SOLUSD",1732016619040,7.59016304,246.37,246.29,4.06]
["bitfinex","SOLUSD",1732016619350,7.59016304,246.37,246.29,14.2106]
["bitfinex","SOLUSD",1732016619518,7.59016304,246.37,246.3,7.59016304]
["bitfinex","SOLUSD",1732016620246,11.64916304,246.37,246.3,11.65006304]
["bitfinex","SOLUSD",1732016620613,15.92278852,246.37,246.3,4.0599]
["bitfinex","SOLUSD",1732016620919,11.86378852,246.35,246.29,10.1506]
["bitfinex","SOLUSD",1732016622145,15.92278852,246.37,246.29,22.01438852]
["bitfinex","SOLUSD",1732016622940,11.86378852,246.39,246.31,11.86378852]
["bitfinex","SOLUSD",1732016623134,30.9195,246.42,246.3,20.09367462]
["bitfinex","SOLUSD",1732016623135,15.92198852,246.41,246.33,11.86378852]
["bitfinex","SOLUSD",1732016623351,4.0582,246.41,246.33,11.86378852]
["bitfinex","SOLUSD",1732016624251,4.0582,246.41,246.34,4.0594]
["bitfinex","SOLUSD",1732016624643,30.9195,246.42,246.34,14.2079]
["bitfinex","SOLUSD",1732016624830,34.9776,246.42,246.34,14.2079]
["bitfinex","SOLUSD",1732016625546,4.0581,246.42,246.35,11.86378852]
["bitfinex","SOLUSD",1732016626060,4.0581,246.42,246.35,15.92288852]
["bitfinex","SOLUSD",1732016626941,11.86378852,246.41,246.34,10.1485]
["bitfinex","SOLUSD",1732016627145,11.86378852,246.39,246.34,10.1485]
["bitfinex","SOLUSD",1732016629261,15.92238852,246.39,246.34,10.1485]
["bitfinex","SOLUSD",1732016630957,11.86378852,246.39,246.34,10.1485]
["bitfinex","SOLUSD",1732016633055,11.86378852,246.38,246.34,10.1485]
["bitfinex","SOLUSD",1732016633787,48.085564,246.44,246.31,4.0599]
["bitfinex","SOLUSD",1732016633788,11.86378852,246.36,246.31,4.0599]
["bitfinex","SOLUSD",1732016636651,11.86378852,246.36,246.3,10.1501]
["bitfinex","SOLUSD",1732016637668,11.86378852,246.34,246.3,10.1501]
["bitfinex","SOLUSD",1732016638739,15.92318852,246.34,246.26,14.30617462]
["bitfinex","SOLUSD",1732016639862,15.92318852,246.34,246.26,14.2125]
["bitfinex","SOLUSD",1732016640070,11.86378852,246.32,246.26,14.2125]
["bitfinex","SOLUSD",1732016640368,11.86378852,246.3,246.23,29.3265555]
["bitfinex","SOLUSD",1732016641545,11.86378852,246.3,246.23,39.4796555]
["bitfinex","SOLUSD",1732016642649,7.59775955,246.29,246.23,39.4796555]
["bitfinex","SOLUSD",1732016643389,7.59775955,246.29,246.23,14.2141]
["bitfinex","SOLUSD",1732016643946,11.65765955,246.31,246.23,21.81185955]
["bitfinex","SOLUSD",1732016644148,11.65765955,246.31,246.23,47.07741505]
["bitfinex","SOLUSD",1732016647276,44.027864,246.37,246.25,7.59775955]
["bitfinex","SOLUSD",1732016647473,7.59775955,246.35,246.27,7.59775955]
["bitfinex","SOLUSD",1732016648146,7.59775955,246.35,246.25,14.2131]
["bitfinex","SOLUSD",1732016648348,7.59775955,246.35,246.27,7.59775955]
["bitfinex","SOLUSD",1732016648571,30.9476,246.4,246.31,7.59775955]
["bitfinex","SOLUSD",1732016648809,11.65595955,246.41,246.33,7.59775955]
["bitfinex","SOLUSD",1732016649562,7.59775955,246.41,246.33,7.59775955]
["bitfinex","SOLUSD",1732016650867,7.59775955,246.41,246.34,4.0594]
["bitfinex","SOLUSD",1732016651576,11.65605955,246.41,246.34,14.2079]
["bitfinex","SOLUSD",1732016651787,4.0583,246.41,246.34,14.2079]
["bitfinex","SOLUSD",1732016653388,7.59775955,246.42,246.34,14.2079]
["bitfinex","SOLUSD",1732016653756,11.65595955,246.42,246.34,14.2079]
["bitfinex","SOLUSD",1732016655101,11.65595955,246.42,246.29,20.0]
["bitfinex","SOLUSD",1732016655378,11.65595955,246.42,246.33,7.59775955]
["bitfinex","SOLUSD",1732016656377,11.65595955,246.42,246.34,4.0594]
["bitfinex","SOLUSD",1732016661194,44.027864,246.46,246.35,7.59775955]
["bitfinex","SOLUSD",1732016661385,7.59775955,246.43,246.35,7.59775955]
["bitfinex","SOLUSD",1732016661767,7.59775955,246.41,246.34,54.776]
["bitfinex","SOLUSD",1732016663892,11.65605955,246.41,246.34,54.776]
["bitfinex","SOLUSD",1732016664193,11.65605955,246.41,246.34,25.7342]
["bitfinex","SOLUSD",1732016665594,11.65605955,246.41,246.31,7.59775955]
["bitfinex","SOLUSD",1732016665897,11.65605955,246.41,246.31,27.59775955]
["bitfinex","SOLUSD",1732016666072,4.0583,246.41,246.31,27.59775955]
["bitfinex","SOLUSD",1732016666289,11.65605955,246.41,246.33,7.59775955]
["bitfinex","SOLUSD",1732016666969,11.65605955,246.41,246.33,11.65715955]
["bitfinex","SOLUSD",1732016668593,4.0576,246.45,246.33,21.80605955]
["bitfinex","SOLUSD",1732016668791,7.59775955,246.42,246.33,21.80605955]
["bitfinex","SOLUSD",1732016669198,11.65585955,246.42,246.33,21.80605955]
["bitfinex","SOLUSD",1732016669373,11.65585955,246.42,246.33,14.2083]
["bitfinex","SOLUSD",1732016669573,7.59775955,246.4,246.33,14.2083]
["bitfinex","SOLUSD",1732016669771,7.59775955,246.4,246.33,10.1489]
["bitfinex","SOLUSD",1732016669976,7.59775955,246.36,246.29,14.2107]
["bitfinex","SOLUSD",1732016670190,7.59775955,246.38,246.29,21.80845955]
["bitfinex","SOLUSD",1732016671106,11.65655955,246.38,246.29,21.80845955]
["bitfinex","SOLUSD",1732016671281,11.65655955,246.38,246.29,14.2107]
["bitfinex","SOLUSD",1732016671599,11.65655955,246.38,246.29,21.80845955]
["bitfinex","SOLUSD",1732016673700,7.59775955,246.41,246.32,7.59775955]
["bitfinex","SOLUSD",1732016674896,4.0584,246.4,246.33,4.0595]
["bitfinex","SOLUSD",1732016675099,7.59775955,246.37,246.31,14.2096]
["bitfinex","SOLUSD",1732016675479,7.59775955,246.37,246.31,10.1498]
["bitfinex","SOLUSD",1732016675683,7.59775955,246.35,246.28,6.357]
["bitfinex","SOLUSD",1732016675902,7.59775955,246.35,246.27,10.1514]
["bitfinex","SOLUSD",1732016676086,7.59775955,246.33,246.28,4.0603]
["bitfinex","SOLUSD",1732016677210,7.59775955,246.33,246.27,14.2119]
["bitfinex","SOLUSD",1732016680517,4.0595,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732016681900,28.085964,246.42,246.28,7.69143417]
["bitfinex","SOLUSD",1732016682211,28.085964,246.42,246.3,7.59775955]
["bitfinex","SOLUSD",1732016682505,7.59775955,246.4,246.3,7.59775955]
["bitfinex","SOLUSD",1732016683307,4.0586,246.39,246.31,14.2097]
["bitfinex","SOLUSD",1732016685426,4.0586,246.39,246.31,10.1498]
["bitfinex","SOLUSD",1732016685602,4.0586,246.39,246.31,17.74755955]
["bitfinex","SOLUSD",1732016686526,4.0586,246.39,246.31,21.80745955]
["bitfinex","SOLUSD",1732016691034,4.0586,246.39,246.32,21.7061]
["bitfinex","SOLUSD",1732016691227,7.59775955,246.41,246.32,35.915]
["bitfinex","SOLUSD",1732016692439,4.0584,246.4,246.32,35.915]
["bitfinex","SOLUSD",1732016692837,38.228264,246.47,246.32,35.915]
["bitfinex","SOLUSD",1732016693022,7.59775955,246.4,246.32,35.915]
["bitfinex","SOLUSD",1732016694328,11.65625955,246.4,246.32,35.915]
["bitfinex","SOLUSD",1732016699550,11.65625955,246.4,246.32,43.51275955]
["bitfinex","SOLUSD",1732016700950,11.65625955,246.4,246.26,37.89833325]
["bitfinex","SOLUSD",1732016700951,7.59775955,246.36,246.3,14.2102]
["bitfinex","SOLUSD",1732016701131,0.25098,246.42,246.3,14.2102]
["bitfinex","SOLUSD",1732016701326,20.12549,246.42,246.31,7.59775955]
["bitfinex","SOLUSD",1732016701527,7.59775955,246.4,246.31,7.59775955]
["bitfinex","SOLUSD",1732016702132,11.65615955,246.4,246.32,14.209]
["bitfinex","SOLUSD",1732016702950,7.59775955,246.4,246.32,14.209]
["bitfinex","SOLUSD",1732016703166,4.0572,246.47,246.33,14.07023417]
["bitfinex","SOLUSD",1732016703328,7.59775955,246.44,246.35,7.59775955]
["bitfinex","SOLUSD",1732016704531,4.0579,246.43,246.36,4.0591]
["bitfinex","SOLUSD",1732016704947,7.59775955,246.42,246.36,4.0591]
["bitfinex","SOLUSD",1732016705144,7.59775955,246.4,246.34,4.0593]
["bitfinex","SOLUSD",1732016705853,7.59775955,246.4,246.33,10.4383]
["bitfinex","SOLUSD",1732016706155,7.59775955,246.38,246.33,10.4383]
["bitfinex","SOLUSD",1732016706368,7.59775955,246.38,246.33,4.0595]
["bitfinex","SOLUSD",1732016707646,20.0,246.46,246.33,14.2084]
["bitfinex","SOLUSD",1732016707846,14.2007,246.47,246.33,14.2084]
["bitfinex","SOLUSD",1732016707847,7.59775955,246.4,246.33,14.2084]
["bitfinex","SOLUSD",1732016708725,11.65625955,246.4,246.33,14.2084]
["bitfinex","SOLUSD",1732016711041,7.59775955,246.38,246.33,10.1489]
["bitfinex","SOLUSD",1732016711249,7.59775955,246.38,246.33,14.2084]
["bitfinex","SOLUSD",1732016712455,4.0585,246.4,246.33,14.2084]
["bitfinex","SOLUSD",1732016712661,7.59775955,246.4,246.33,14.2084]
["bitfinex","SOLUSD",1732016713649,4.0579,246.43,246.35,7.59775955]
["bitfinex","SOLUSD",1732016714047,11.65565955,246.43,246.35,7.59775955]
["bitfinex","SOLUSD",1732016714274,4.0579,246.43,246.35,7.59775955]
["bitfinex","SOLUSD",1732016714444,11.65565955,246.43,246.35,7.59775955]
["bitfinex","SOLUSD",1732016716997,11.65565955,246.43,246.35,11.65685955]
["bitfinex","SOLUSD",1732016719994,11.65565955,246.43,246.35,21.80495955]
["bitfinex","SOLUSD",1732016722000,11.65565955,246.43,246.35,10.1481]
["bitfinex","SOLUSD",1732016722305,11.39885415,246.43,246.35,17.74585955]
["bitfinex","SOLUSD",1732016723199,11.39885415,246.43,246.35,21.80505955]
["bitfinex","SOLUSD",1732016723881,3.8010946,246.43,246.33,4.0594]
["bitfinex","SOLUSD",1732016724086,7.59775955,246.39,246.33,4.0594]
["bitfinex","SOLUSD",1732016727505,7.59775955,246.37,246.33,4.0594]
["bitfinex","SOLUSD",1732016729914,10.1435,246.47,246.31,10.1496]
["bitfinex","SOLUSD",1732016729915,7.59775955,246.35,246.31,10.1496]
["bitfinex","SOLUSD",1732016730082,7.59775955,246.35,246.29,29.3257555]
["bitfinex","SOLUSD",1732016730287,7.59775955,246.35,246.29,4.0602]
["bitfinex","SOLUSD",1732016730810,7.59775955,246.35,246.28,6.2487]
["bitfinex","SOLUSD",1732016731695,7.59775955,246.33,246.28,6.2487]
["bitfinex","SOLUSD",1732016731893,7.59775955,246.31,246.26,25.2655555]
["bitfinex","SOLUSD",1732016732093,23.902374,246.26,246.22,25.2655555]
["bitfinex","SOLUSD",1732016732292,7.59775955,246.24,246.21,25.2655555]
["bitfinex","SOLUSD",1732016732484,7.59775955,246.26,246.2,25.2655555]
["bitfinex","SOLUSD",1732016732682,7.59775955,246.29,246.21,7.69143417]
["bitfinex","SOLUSD",1732016732882,0.12549,246.36,246.25,7.59775955]
["bitfinex","SOLUSD",1732016733106,7.59775955,246.34,246.25,7.59775955]
["bitfinex","SOLUSD",1732016733620,7.59775955,246.34,246.26,20.0]
["bitfinex","SOLUSD",1732016733982,7.59775955,246.32,246.26,4.0606]
["bitfinex","SOLUSD",1732016735787,7.59775955,246.3,246.24,14.2133]
["bitfinex","SOLUSD",1732016737415,7.59775955,246.3,246.24,10.1524]
["bitfinex","SOLUSD",1732016737617,7.59775955,246.3,246.23,7.59775955]
["bitfinex","SOLUSD",1732016737618,11.65785955,246.3,246.23,7.59775955]
["bitfinex","SOLUSD",1732016737793,11.65785955,246.3,246.23,11.65885955]
["bitfinex","SOLUSD",1732016737992,7.59775955,246.32,246.23,11.65885955]
["bitfinex","SOLUSD",1732016738290,11.65755955,246.32,246.23,11.65885955]
["bitfinex","SOLUSD",1732016739133,7.59775955,246.32,246.25,7.59775955]
["bitfinex","SOLUSD",1732016739426,0.12549,246.36,246.27,7.59775955]
["bitfinex","SOLUSD",1732016739427,11.78244955,246.36,246.27,7.59775955]
["bitfinex","SOLUSD",1732016739614,11.65695955,246.36,246.27,7.59775955]
["bitfinex","SOLUSD",1732016739818,7.59775955,246.34,246.26,20.0]
["bitfinex","SOLUSD",1732016740408,7.59775955,246.34,246.27,11.65825955]
["bitfinex","SOLUSD",1732016741503,7.59775955,246.34,246.27,21.80965955]
["bitfinex","SOLUSD",1732016743622,7.59775955,246.36,246.27,21.80965955]
["bitfinex","SOLUSD",1732016745015,11.65685955,246.36,246.27,21.80965955]
["bitfinex","SOLUSD",1732016745533,7.59775955,246.37,246.29,7.59775955]
["bitfinex","SOLUSD",1732016746829,11.65675955,246.37,246.29,11.65785955]
["bitfinex","SOLUSD",1732016747535,7.59775955,246.37,246.29,21.80845955]
["bitfinex","SOLUSD",1732016747839,4.0587,246.39,246.31,7.59775955]
["bitfinex","SOLUSD",1732016747840,7.59775955,246.39,246.31,7.59775955]
["bitfinex","SOLUSD",1732016748632,4.058,246.43,246.33,7.59775955]
["bitfinex","SOLUSD",1732016748928,11.65605955,246.41,246.34,4.0594]
["bitfinex","SOLUSD",1732016749636,7.59775955,246.39,246.32,14.2086]
["bitfinex","SOLUSD",1732016750644,7.59775955,246.37,246.32,10.149]
["bitfinex","SOLUSD",1732016750935,7.59775955,246.35,246.29,4.0601]
["bitfinex","SOLUSD",1732016752231,11.65695955,246.35,246.29,4.0601]
["bitfinex","SOLUSD",1732016752936,11.65695955,246.35,246.28,10.1509]
["bitfinex","SOLUSD",1732016753113,7.59775955,246.33,246.28,10.1509]
["bitfinex","SOLUSD",1732016753310,7.59775955,246.33,246.25,6.5693]
["bitfinex","SOLUSD",1732016753526,7.59775955,246.31,246.25,10.6301]
["bitfinex","SOLUSD",1732016753950,7.59775955,246.31,246.24,14.2136]
["bitfinex","SOLUSD",1732016754152,11.65775955,246.31,246.24,10.1526]
["bitfinex","SOLUSD",1732016754841,7.59775955,246.29,246.21,29.3269555]
["bitfinex","SOLUSD",1732016755257,7.59775955,246.29,246.22,20.0]
["bitfinex","SOLUSD",1732016755558,7.59775955,246.29,246.21,14.2153]
["bitfinex","SOLUSD",1732016755737,7.59775955,246.27,246.21,14.2153]
["bitfinex","SOLUSD",1732016756144,11.65825955,246.27,246.21,10.1539]
["bitfinex","SOLUSD",1732016760241,7.59775955,246.25,246.21,10.1539]
["bitfinex","SOLUSD",1732016760458,7.59775955,246.25,246.17,5.32925161]
["bitfinex","SOLUSD",1732016760661,7.59775955,246.23,246.17,5.32925161]
["bitfinex","SOLUSD",1732016761038,4.0605,246.27,246.17,5.32925161]
["bitfinex","SOLUSD",1732016761362,7.59775955,246.24,246.17,9.39135161]
["bitfinex","SOLUSD",1732016761751,4.0605,246.27,246.18,20.0]
["bitfinex","SOLUSD",1732016762064,7.59775955,246.31,246.22,7.59775955]
["bitfinex","SOLUSD",1732016762266,7.59775955,246.28,246.21,4.0615]
["bitfinex","SOLUSD",1732016762648,7.59775955,246.31,246.22,7.59775955]
["bitfinex","SOLUSD",1732016762850,4.0595,246.33,246.23,20.0]
["bitfinex","SOLUSD",1732016763170,11.65725955,246.33,246.24,7.59775955]
["bitfinex","SOLUSD",1732016763951,7.59775955,246.33,246.26,0.09367462]
["bitfinex","SOLUSD",1732016764164,7.59775955,246.37,246.27,20.0]
["bitfinex","SOLUSD",1732016764354,7.59775955,246.35,246.26,7.59775955]
["bitfinex","SOLUSD",1732016764552,7.59775955,246.35,246.27,20.0]
["bitfinex","SOLUSD",1732016765061,7.59775955,246.35,246.26,7.59775955]
["bitfinex","SOLUSD",1732016765271,11.65715955,246.35,246.27,4.0605]
["bitfinex","SOLUSD",1732016765660,23.902374,246.34,246.26,11.65845955]
["bitfinex","SOLUSD",1732016765861,7.59775955,246.33,246.26,4.0607]
["bitfinex","SOLUSD",1732016767757,15.9294,246.4,246.26,4.0607]
["bitfinex","SOLUSD",1732016767965,7.59775955,246.35,246.26,11.65845955]
["bitfinex","SOLUSD",1732016769068,4.0594,246.34,246.26,11.65845955]
["bitfinex","SOLUSD",1732016769461,4.0594,246.34,246.26,21.81025955]
["bitfinex","SOLUSD",1732016770379,4.0594,246.34,246.26,14.2125]
["bitfinex","SOLUSD",1732016770684,11.65695955,246.36,246.26,7.59775955]
["bitfinex","SOLUSD",1732016771446,11.65695955,246.36,246.28,7.59775955]
["bitfinex","SOLUSD",1732016771668,11.65695955,246.36,246.28,11.65815955]
["bitfinex","SOLUSD",1732016773478,11.65695955,246.36,246.28,21.80915955]
["bitfinex","SOLUSD",1732016774462,11.65695955,246.36,246.23,25.2655555]
["bitfinex","SOLUSD",1732016774672,11.65695955,246.36,246.27,7.59775955]
["bitfinex","SOLUSD",1732016775067,7.59775955,246.34,246.25,27.59775955]
["bitfinex","SOLUSD",1732016775268,7.59775955,246.32,246.25,20.0]
["bitfinex","SOLUSD",1732016775475,7.59775955,246.32,246.24,14.2136]
["bitfinex","SOLUSD",1732016775682,7.59775955,246.3,246.24,14.2136]
["bitfinex","SOLUSD",1732016776075,7.59775955,246.3,246.22,4.0612]
["bitfinex","SOLUSD",1732016776263,7.59775955,246.28,246.2,45.6065555]
["bitfinex","SOLUSD",1732016776468,20.25098,246.32,246.2,45.6065555]
["bitfinex","SOLUSD",1732016776787,7.59775955,246.27,246.2,45.6065555]
["bitfinex","SOLUSD",1732016777090,7.59775955,246.27,246.2,20.341]
["bitfinex","SOLUSD",1732016777393,4.0605,246.28,246.21,7.59775955]
["bitfinex","SOLUSD",1732016777593,7.59775955,246.29,246.21,7.59775955]
["bitfinex","SOLUSD",1732016777847,4.0602,246.3,246.21,7.59775955]
["bitfinex","SOLUSD",1732016778471,7.59775955,246.29,246.21,7.59775955]
["bitfinex","SOLUSD",1732016778785,11.65805955,246.29,246.21,4.0615]
["bitfinex","SOLUSD",1732016779681,11.65805955,246.29,246.21,21.81315955]
["bitfinex","SOLUSD",1732016781393,11.65805955,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1732016782310,7.59775955,246.29,246.21,21.81315955]
["bitfinex","SOLUSD",1732016783176,11.65805955,246.29,246.21,21.81315955]
["bitfinex","SOLUSD",1732016783494,0.5,246.39,246.23,7.59775955]
["bitfinex","SOLUSD",1732016783666,7.59775955,246.33,246.23,7.59775955]
["bitfinex","SOLUSD",1732016784482,7.59775955,246.33,246.25,7.59775955]
["bitfinex","SOLUSD",1732016785276,7.59775955,246.35,246.26,4.0607]
["bitfinex","SOLUSD",1732016785671,7.59775955,246.35,246.26,14.2125]
["bitfinex","SOLUSD",1732016786685,11.65705955,246.35,246.26,14.2125]
["bitfinex","SOLUSD",1732016786884,7.59775955,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732016787902,11.65745955,246.33,246.26,10.1518]
["bitfinex","SOLUSD",1732016788607,7.59775955,246.33,246.26,10.1518]
["bitfinex","SOLUSD",1732016788782,4.0595,246.34,246.26,17.74955955]
["bitfinex","SOLUSD",1732016790004,4.0595,246.34,246.26,21.81025955]
["bitfinex","SOLUSD",1732016791705,7.59775955,246.33,246.26,21.81025955]
["bitfinex","SOLUSD",1732016792080,7.59775955,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732016792287,7.59775955,246.31,246.26,10.1518]
["bitfinex","SOLUSD",1732016792688,7.59775955,246.29,246.23,4.0612]
["bitfinex","SOLUSD",1732016792889,7.59775955,246.31,246.23,4.0612]
["bitfinex","SOLUSD",1732016793701,23.902374,246.35,246.24,7.69143417]
["bitfinex","SOLUSD",1732016793886,7.59775955,246.33,246.25,4.0609]
["bitfinex","SOLUSD",1732016794811,4.0597,246.32,246.25,14.2131]
["bitfinex","SOLUSD",1732016796110,4.0594,246.34,246.25,14.2131]
["bitfinex","SOLUSD",1732016796289,7.59775955,246.32,246.25,14.2131]
["bitfinex","SOLUSD",1732016796496,7.59775955,246.32,246.25,10.1522]
["bitfinex","SOLUSD",1732016796813,4.0594,246.34,246.22,25.2655555]
["bitfinex","SOLUSD",1732016796814,7.59775955,246.28,246.22,25.2655555]
["bitfinex","SOLUSD",1732016796988,7.59775955,246.28,246.21,10.1537]
["bitfinex","SOLUSD",1732016797800,7.59775955,246.28,246.21,14.2152]
["bitfinex","SOLUSD",1732016798010,4.0605,246.27,246.21,14.2152]
["bitfinex","SOLUSD",1732016801809,4.0602,246.29,246.23,24.0611]
["bitfinex","SOLUSD",1732016802193,7.59775955,246.28,246.22,20.0]
["bitfinex","SOLUSD",1732016802589,7.59775955,246.26,246.21,25.2655555]
["bitfinex","SOLUSD",1732016802795,7.59775955,246.26,246.19,29.3273555]
["bitfinex","SOLUSD",1732016802999,7.59775955,246.24,246.19,25.2655555]
["bitfinex","SOLUSD",1732016803196,7.59775955,246.24,246.18,25.2655555]
["bitfinex","SOLUSD",1732016803697,23.902374,246.28,246.18,25.2655555]
["bitfinex","SOLUSD",1732016803698,20.0,246.27,246.18,25.2655555]
["bitfinex","SOLUSD",1732016803898,7.59775955,246.24,246.18,25.2655555]
["bitfinex","SOLUSD",1732016804501,7.59775955,246.24,246.17,39.4829555]
["bitfinex","SOLUSD",1732016804915,7.59775955,246.2,246.17,25.2655555]
["bitfinex","SOLUSD",1732016805121,7.59775955,246.22,246.16,25.2655555]
["bitfinex","SOLUSD",1732016806197,11.65915955,246.22,246.16,25.2655555]
["bitfinex","SOLUSD",1732016807307,11.65915955,246.22,246.15,29.3280555]
["bitfinex","SOLUSD",1732016807626,11.65915955,246.22,246.15,25.2655555]
["bitfinex","SOLUSD",1732016807801,7.59775955,246.2,246.15,25.2655555]
["bitfinex","SOLUSD",1732016808994,7.59775955,246.2,246.15,29.3280555]
["bitfinex","SOLUSD",1732016810324,20.0,246.25,246.16,7.59775955]
["bitfinex","SOLUSD",1732016810621,23.902374,246.24,246.16,32.86331505]
["bitfinex","SOLUSD",1732016811319,23.902374,246.24,246.16,7.59775955]
["bitfinex","SOLUSD",1732016811623,4.0612,246.23,246.16,7.59775955]
["bitfinex","SOLUSD",1732016811922,4.0612,246.23,246.16,32.86331505]
["bitfinex","SOLUSD",1732016812125,4.0612,246.23,246.16,36.92561505]
["bitfinex","SOLUSD",1732016813201,4.0612,246.23,246.16,11.66005955]
["bitfinex","SOLUSD",1732016813608,11.65895955,246.23,246.16,4.0623]
["bitfinex","SOLUSD",1732016815402,11.65895955,246.23,246.15,10.1564]
["bitfinex","SOLUSD",1732016815611,11.65895955,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732016817017,7.59775955,246.21,246.14,25.2655555]
["bitfinex","SOLUSD",1732016817936,7.59775955,246.21,246.13,29.3282555]
["bitfinex","SOLUSD",1732016818112,4.0617,246.2,246.14,25.2655555]
["bitfinex","SOLUSD",1732016818508,4.0617,246.2,246.13,29.3282555]
["bitfinex","SOLUSD",1732016820016,4.0617,246.2,246.14,25.2655555]
["bitfinex","SOLUSD",1732016821838,31.50013355,246.19,246.14,25.2655555]
["bitfinex","SOLUSD",1732016822042,23.902374,246.16,246.14,25.2655555]
["bitfinex","SOLUSD",1732016822340,23.902374,246.16,246.11,25.2655555]
["bitfinex","SOLUSD",1732016822719,7.59775955,246.15,246.11,25.2655555]
["bitfinex","SOLUSD",1732016823036,7.59775955,246.15,246.09,25.2655555]
["bitfinex","SOLUSD",1732016823236,7.59775955,246.15,246.07,14.2234]
["bitfinex","SOLUSD",1732016823237,7.59775955,246.15,246.08,25.2655555]
["bitfinex","SOLUSD",1732016823427,7.59775955,246.15,246.07,14.2234]
["bitfinex","SOLUSD",1732016824231,4.0627,246.14,246.07,14.2234]
["bitfinex","SOLUSD",1732016825634,31.50013355,246.18,246.1,7.59775955]
["bitfinex","SOLUSD",1732016825819,7.59775955,246.18,246.1,7.59775955]
["bitfinex","SOLUSD",1732016826027,4.0619,246.19,246.12,7.59775955]
["bitfinex","SOLUSD",1732016826212,4.0614,246.22,246.14,7.59775955]
["bitfinex","SOLUSD",1732016826416,11.65915955,246.22,246.14,7.59775955]
["bitfinex","SOLUSD",1732016827442,7.59775955,246.2,246.12,7.59775955]
["bitfinex","SOLUSD",1732016828240,23.902374,246.21,246.09,14.2223]
["bitfinex","SOLUSD",1732016828241,7.59775955,246.18,246.1,27.59775955]
["bitfinex","SOLUSD",1732016828539,7.59775955,246.18,246.1,7.59775955]
["bitfinex","SOLUSD",1732016828736,11.65985955,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732016829885,4.0621,246.18,246.12,7.59775955]
["bitfinex","SOLUSD",1732016830188,27.838684,246.2,246.12,7.59775955]
["bitfinex","SOLUSD",1732016831285,27.838684,246.2,246.12,11.66075955]
["bitfinex","SOLUSD",1732016832687,4.0618,246.2,246.12,11.66075955]
["bitfinex","SOLUSD",1732016834296,7.59775955,246.17,246.11,10.158]
["bitfinex","SOLUSD",1732016834485,7.59775955,246.17,246.09,4.0635]
["bitfinex","SOLUSD",1732016834687,7.59775955,246.15,246.08,7.59775955]
["bitfinex","SOLUSD",1732016835176,23.902374,246.19,246.08,21.82055955]
["bitfinex","SOLUSD",1732016835374,7.59775955,246.17,246.08,21.82055955]
["bitfinex","SOLUSD",1732016835598,7.72324955,246.19,246.1,7.59775955]
["bitfinex","SOLUSD",1732016836175,4.062,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732016839211,11.65975955,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732016840100,11.65975955,246.18,246.08,10.1592]
["bitfinex","SOLUSD",1732016840101,7.59775955,246.16,246.09,4.0635]
["bitfinex","SOLUSD",1732016841303,11.66025955,246.16,246.09,4.0635]
["bitfinex","SOLUSD",1732016841604,7.59775955,246.14,246.09,4.0635]
["bitfinex","SOLUSD",1732016842006,7.59775955,246.14,246.04,10.1607]
["bitfinex","SOLUSD",1732016842299,7.59775955,246.12,246.04,17.75845955]
["bitfinex","SOLUSD",1732016842881,0.12549,246.11,246.04,10.1607]
["bitfinex","SOLUSD",1732016843294,11.66105955,246.1,246.04,10.1607]
["bitfinex","SOLUSD",1732016844881,7.59775955,246.08,246.04,10.1607]
["bitfinex","SOLUSD",1732016845079,7.59775955,246.08,246.01,4.0648]
["bitfinex","SOLUSD",1732016846382,11.66155955,246.08,246.0,17.76025955]
["bitfinex","SOLUSD",1732016847399,4.0638,246.08,246.02,7.59775955]
["bitfinex","SOLUSD",1732016847992,4.18899,246.09,246.02,7.59775955]
["bitfinex","SOLUSD",1732016849199,4.18899,246.09,246.02,11.66245955]
["bitfinex","SOLUSD",1732016849518,4.18899,246.09,246.02,7.59775955]
["bitfinex","SOLUSD",1732016850722,4.18899,246.09,246.02,11.66235955]
["bitfinex","SOLUSD",1732016851592,23.776884,246.12,246.04,7.59775955]
["bitfinex","SOLUSD",1732016851796,0.12549,246.11,246.04,7.59775955]
["bitfinex","SOLUSD",1732016852899,4.0633,246.1,246.04,7.59775955]
["bitfinex","SOLUSD",1732016853101,4.0633,246.1,246.04,11.66205955]
["bitfinex","SOLUSD",1732016854318,11.66105955,246.1,246.02,14.2262]
["bitfinex","SOLUSD",1732016854501,11.66105955,246.1,246.02,21.82395955]
["bitfinex","SOLUSD",1732016855494,0.12549,246.09,245.97,24.78555318]
["bitfinex","SOLUSD",1732016855692,0.12549,246.09,246.01,7.59775955]
["bitfinex","SOLUSD",1732016856890,4.0637,246.08,246.01,11.66245955]
["bitfinex","SOLUSD",1732016858015,4.0635,246.09,246.01,11.66245955]
["bitfinex","SOLUSD",1732016861416,4.0633,246.11,246.03,7.59775955]
["bitfinex","SOLUSD",1732016862128,7.59775955,246.1,246.01,21.82455955]
["bitfinex","SOLUSD",1732016863814,4.0635,246.09,246.01,21.82455955]
["bitfinex","SOLUSD",1732016870612,15.7772,246.05,245.97,14.94905318]
["bitfinex","SOLUSD",1732016870819,7.59775955,246.04,245.97,19.01455318]
["bitfinex","SOLUSD",1732016872138,7.59775955,246.04,245.97,4.78555318]
["bitfinex","SOLUSD",1732016872139,11.66215955,246.04,245.97,4.78555318]
["bitfinex","SOLUSD",1732016872433,7.59775955,246.02,245.97,4.78555318]
["bitfinex","SOLUSD",1732016873418,11.66215955,246.04,245.97,16.44871273]
["bitfinex","SOLUSD",1732016874419,11.66215955,246.04,245.97,11.66315955]
["bitfinex","SOLUSD",1732016874619,11.66215955,246.04,245.97,7.59775955]
["bitfinex","SOLUSD",1732016878341,15.7772,246.05,245.99,7.59775955]
["bitfinex","SOLUSD",1732016879434,15.7772,246.05,246.01,7.59775955]
["bitfinex","SOLUSD",1732016880652,15.7772,246.05,245.99,7.59775955]
["bitfinex","SOLUSD",1732016881019,19.8414,246.05,245.99,7.59775955]
["bitfinex","SOLUSD",1732016882445,19.8414,246.05,245.99,11.66275955]
["bitfinex","SOLUSD",1732016882647,15.7772,246.05,245.99,11.66275955]
["bitfinex","SOLUSD",1732016883435,15.7772,246.05,245.99,21.82575955]
["bitfinex","SOLUSD",1732016884024,15.7772,246.05,246.01,7.59775955]
["bitfinex","SOLUSD",1732016885039,15.5107,246.11,246.04,7.59775955]
["bitfinex","SOLUSD",1732016885246,15.5107,246.11,246.07,7.59775955]
["bitfinex","SOLUSD",1732016885628,15.5107,246.11,246.05,7.59775955]
["bitfinex","SOLUSD",1732016886643,19.574,246.11,246.05,7.59775955]
["bitfinex","SOLUSD",1732016886847,7.59775955,246.09,246.02,10.1615]
["bitfinex","SOLUSD",1732016887026,7.59775955,246.09,246.01,7.59775955]
["bitfinex","SOLUSD",1732016888326,4.0637,246.08,246.01,7.59775955]
["bitfinex","SOLUSD",1732016889338,15.3117,246.18,246.06,7.59775955]
["bitfinex","SOLUSD",1732016889539,22.90945955,246.18,246.1,7.59775955]
["bitfinex","SOLUSD",1732016889727,22.90945955,246.18,246.08,7.59775955]
["bitfinex","SOLUSD",1732016890040,7.59775955,246.16,246.08,7.59775955]
["bitfinex","SOLUSD",1732016890239,4.0625,246.15,246.08,7.59775955]
["bitfinex","SOLUSD",1732016890430,4.0625,246.15,246.07,4.0638]
["bitfinex","SOLUSD",1732016890631,24.0625,246.15,246.07,4.0638]
["bitfinex","SOLUSD",1732016891226,7.59775955,246.14,246.06,7.59775955]
["bitfinex","SOLUSD",1732016891645,7.59775955,246.12,246.04,7.59775955]
["bitfinex","SOLUSD",1732016892447,4.0632,246.11,246.04,7.59775955]
["bitfinex","SOLUSD",1732016893350,4.0632,246.11,246.04,11.66205955]
["bitfinex","SOLUSD",1732016900440,23.64525955,246.1,246.02,10.1617]
["bitfinex","SOLUSD",1732016900641,7.59775955,246.08,246.02,10.1617]
["bitfinex","SOLUSD",1732016901046,16.0475,246.1,246.02,14.2264]
["bitfinex","SOLUSD",1732016901245,7.59775955,246.09,246.02,14.2264]
["bitfinex","SOLUSD",1732016901738,16.0475,246.1,246.02,14.2264]
["bitfinex","SOLUSD",1732016901961,23.64525955,246.1,246.02,21.82415955]
["bitfinex","SOLUSD",1732016902140,4.0635,246.09,246.02,21.82415955]
["bitfinex","SOLUSD",1732016902459,4.0635,246.09,246.02,14.2264]
["bitfinex","SOLUSD",1732016903062,4.0635,246.09,246.02,10.1617]
["bitfinex","SOLUSD",1732016903264,7.59775955,246.08,246.02,10.1617]
["bitfinex","SOLUSD",1732016904455,4.0638,246.07,246.02,10.1617]
["bitfinex","SOLUSD",1732016906367,7.59775955,246.06,245.96,14.2299]
["bitfinex","SOLUSD",1732016906663,7.59775955,246.04,245.96,21.82765955]
["bitfinex","SOLUSD",1732016907856,4.0642,246.05,245.98,7.59775955]
["bitfinex","SOLUSD",1732016908862,4.0642,246.05,245.99,4.0652]
["bitfinex","SOLUSD",1732016910363,7.59775955,246.02,245.94,20.3301]
["bitfinex","SOLUSD",1732016910665,7.59775955,246.04,245.95,7.59775955]
["bitfinex","SOLUSD",1732016911642,11.66225955,246.04,245.96,4.0657]
["bitfinex","SOLUSD",1732016914473,11.66225955,246.04,245.97,7.59775955]
["bitfinex","SOLUSD",1732016914652,7.59775955,246.06,245.97,7.59775955]
["bitfinex","SOLUSD",1732016914855,11.66125955,246.09,246.01,7.59775955]
["bitfinex","SOLUSD",1732016915062,4.0635,246.09,246.03,7.59775955]
["bitfinex","SOLUSD",1732016917976,4.0635,246.09,246.03,11.66215955]
["bitfinex","SOLUSD",1732016918180,11.66125955,246.09,246.02,10.1617]
["bitfinex","SOLUSD",1732016918470,7.59775955,246.07,246.02,10.1617]
["bitfinex","SOLUSD",1732016919354,7.59775955,246.07,246.02,14.2264]
["bitfinex","SOLUSD",1732016920376,6.4874,246.06,245.96,20.3285]
["bitfinex","SOLUSD",1732016920563,6.4874,246.06,245.98,7.59775955]
["bitfinex","SOLUSD",1732016920769,6.4874,246.06,246.0,7.59775955]
["bitfinex","SOLUSD",1732016920979,11.66165955,246.07,246.0,7.59775955]
["bitfinex","SOLUSD",1732016921155,4.0639,246.07,246.0,7.59775955]
["bitfinex","SOLUSD",1732016921475,11.66135955,246.09,246.02,7.59775955]
["bitfinex","SOLUSD",1732016921678,16.0475,246.1,246.02,7.59775955]
["bitfinex","SOLUSD",1732016922480,16.0475,246.1,246.04,7.59775955]
["bitfinex","SOLUSD",1732016924295,27.19125955,246.18,246.09,7.59775955]
["bitfinex","SOLUSD",1732016924884,7.59775955,246.16,246.05,14.2247]
["bitfinex","SOLUSD",1732016925195,7.59775955,246.16,246.07,7.59775955]
["bitfinex","SOLUSD",1732016926900,4.0625,246.15,246.07,11.66155955]
["bitfinex","SOLUSD",1732016928285,7.59775955,246.12,246.05,10.1605]
["bitfinex","SOLUSD",1732016929597,4.0632,246.11,246.05,10.1605]
["bitfinex","SOLUSD",1732016929797,7.59775955,246.1,246.02,4.0646]
["bitfinex","SOLUSD",1732016929974,7.59775955,246.08,246.01,11.66255955]
["bitfinex","SOLUSD",1732016930171,16.4932,246.09,246.01,11.66255955]
["bitfinex","SOLUSD",1732016931282,20.5568,246.09,246.01,11.66255955]
["bitfinex","SOLUSD",1732016932786,20.5568,246.09,246.03,7.59775955]
["bitfinex","SOLUSD",1732016933798,4.0636,246.09,246.03,7.59775955]
["bitfinex","SOLUSD",1732016933979,35.56313355,246.13,246.05,7.59775955]
["bitfinex","SOLUSD",1732016934285,20.0,246.14,246.05,7.59775955]
["bitfinex","SOLUSD",1732016934484,24.0627,246.14,246.02,0.09367462]
["bitfinex","SOLUSD",1732016934689,4.0627,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1732016937290,11.66075955,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732016938079,7.59775955,246.13,246.07,4.0638]
["bitfinex","SOLUSD",1732016938279,15.0367,246.15,246.1,7.59775955]
["bitfinex","SOLUSD",1732016938494,4.0618,246.2,246.12,7.59775955]
["bitfinex","SOLUSD",1732016938695,11.65955955,246.2,246.12,7.59775955]
["bitfinex","SOLUSD",1732016939280,11.65955955,246.2,246.12,11.66065955]
["bitfinex","SOLUSD",1732016940814,7.59775955,246.18,246.08,7.59775955]
["bitfinex","SOLUSD",1732016941004,7.59775955,246.16,246.08,7.59775955]
["bitfinex","SOLUSD",1732016942211,11.66015955,246.16,246.09,4.0635]
["bitfinex","SOLUSD",1732016945292,11.66015955,246.16,246.08,17.75675955]
["bitfinex","SOLUSD",1732016945494,11.66015955,246.16,246.08,21.82045955]
["bitfinex","SOLUSD",1732016946711,7.59775955,246.12,246.04,10.1607]
["bitfinex","SOLUSD",1732016946893,7.59775955,246.1,246.02,7.59775955]
["bitfinex","SOLUSD",1732016947916,7.59775955,246.08,246.0,21.82515955]
["bitfinex","SOLUSD",1732016948117,11.66145955,246.08,246.0,21.82515955]
["bitfinex","SOLUSD",1732016950208,11.66145955,246.08,245.97,0.09367462]
["bitfinex","SOLUSD",1732016950519,7.59775955,246.06,245.97,7.59775955]
["bitfinex","SOLUSD",1732016950987,7.59775955,246.02,245.96,10.1642]
["bitfinex","SOLUSD",1732016951890,7.59775955,246.0,245.93,4.066]
["bitfinex","SOLUSD",1732016952107,7.59775955,246.02,245.94,7.59775955]
["bitfinex","SOLUSD",1732016952314,4.0648,246.02,245.96,7.59775955]
["bitfinex","SOLUSD",1732016953417,15.1622,246.04,245.97,7.59775955]
["bitfinex","SOLUSD",1732016953600,15.1622,246.04,245.99,7.59775955]
["bitfinex","SOLUSD",1732016954198,10.1576,246.12,245.97,0.09367462]
["bitfinex","SOLUSD",1732016954199,56.1302382,246.12,245.97,0.09367462]
["bitfinex","SOLUSD",1732016954417,11.66095955,246.11,246.03,7.59775955]
["bitfinex","SOLUSD",1732016954716,11.66095955,246.11,245.97,0.21916462]
["bitfinex","SOLUSD",1732016954717,15.5816,246.12,246.07,7.59775955]
["bitfinex","SOLUSD",1732016954917,15.5816,246.12,246.0,30.3910382]
["bitfinex","SOLUSD",1732016954918,26.1802,246.19,246.11,7.59775955]
["bitfinex","SOLUSD",1732016955098,19.6436,246.19,246.11,7.59775955]
["bitfinex","SOLUSD",1732016955616,15.5816,246.19,246.11,11.66085955]
["bitfinex","SOLUSD",1732016955914,15.5816,246.19,246.13,7.59775955]
["bitfinex","SOLUSD",1732016956701,15.5816,246.19,246.13,11.87929662]
["bitfinex","SOLUSD",1732016956904,16.1734,246.25,246.18,11.87929662]
["bitfinex","SOLUSD",1732016957106,20.16894794,246.31,246.24,11.87929662]
["bitfinex","SOLUSD",1732016957306,15.11929662,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732016960008,16.6481,246.43,246.36,11.87929662]
["bitfinex","SOLUSD",1732016960599,11.87929662,246.42,246.34,11.87929662]
["bitfinex","SOLUSD",1732016961619,11.87929662,246.42,246.32,15.93889662]
["bitfinex","SOLUSD",1732016961829,11.87929662,246.38,246.3,26.08949662]
["bitfinex","SOLUSD",1732016962213,11.87929662,246.36,246.3,14.2102]
["bitfinex","SOLUSD",1732016962408,4.0581,246.42,246.26,11.87929662]
["bitfinex","SOLUSD",1732016962409,11.87929662,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732016962602,4.0581,246.42,246.28,11.87929662]
["bitfinex","SOLUSD",1732016962603,11.87929662,246.36,246.28,11.87929662]
["bitfinex","SOLUSD",1732016962808,11.87929662,246.38,246.29,0.09367462]
["bitfinex","SOLUSD",1732016963323,11.87929662,246.38,246.3,15.93929662]
["bitfinex","SOLUSD",1732016964714,11.87929662,246.36,246.3,4.06]
["bitfinex","SOLUSD",1732016966603,11.87929662,246.41,246.32,11.87929662]
["bitfinex","SOLUSD",1732016966823,11.87929662,246.39,246.3,26.08949662]
["bitfinex","SOLUSD",1732016967232,11.87929662,246.37,246.3,14.2102]
["bitfinex","SOLUSD",1732016968497,11.87929662,246.37,246.3,26.08949662]
["bitfinex","SOLUSD",1732016968701,15.93799662,246.39,246.3,26.08949662]
["bitfinex","SOLUSD",1732016969321,15.93749662,246.41,246.32,11.87929662]
["bitfinex","SOLUSD",1732016969513,11.87929662,246.41,246.32,11.87929662]
["bitfinex","SOLUSD",1732016970627,11.87929662,246.41,246.33,4.0595]
["bitfinex","SOLUSD",1732016971208,15.93759662,246.41,246.33,4.0595]
["bitfinex","SOLUSD",1732016971720,11.87929662,246.41,246.34,11.87929662]
["bitfinex","SOLUSD",1732016972930,11.87929662,246.41,246.34,4.0592]
["bitfinex","SOLUSD",1732016972931,15.93759662,246.41,246.34,4.0592]
["bitfinex","SOLUSD",1732016973231,15.93759662,246.41,246.33,10.1489]
["bitfinex","SOLUSD",1732016973410,15.93759662,246.41,246.33,14.2084]
["bitfinex","SOLUSD",1732016974625,11.87929662,246.35,246.28,10.1508]
["bitfinex","SOLUSD",1732016974810,11.87929662,246.35,246.28,14.2112]
["bitfinex","SOLUSD",1732016976224,4.0591,246.36,246.28,14.2112]
["bitfinex","SOLUSD",1732016976425,15.93839662,246.36,246.28,14.2112]
["bitfinex","SOLUSD",1732016977409,20.0,246.42,246.28,14.2112]
["bitfinex","SOLUSD",1732016977606,11.87929662,246.36,246.28,14.2112]
["bitfinex","SOLUSD",1732016979182,20.0,246.4,246.29,0.09367462]
["bitfinex","SOLUSD",1732016979339,11.87929662,246.39,246.3,11.87929662]
["bitfinex","SOLUSD",1732016979823,11.87929662,246.39,246.29,0.09367462]
["bitfinex","SOLUSD",1732016979824,11.87929662,246.37,246.29,0.09367462]
["bitfinex","SOLUSD",1732016980017,11.87929662,246.35,246.28,14.2112]
["bitfinex","SOLUSD",1732016980428,20.0,246.4,246.31,0.09367462]
["bitfinex","SOLUSD",1732016980642,11.87929662,246.4,246.31,0.09367462]
["bitfinex","SOLUSD",1732016981127,11.87929662,246.38,246.31,14.2097]
["bitfinex","SOLUSD",1732016981329,11.87929662,246.4,246.32,11.87929662]
["bitfinex","SOLUSD",1732016982038,11.87929662,246.42,246.34,11.87929662]
["bitfinex","SOLUSD",1732016982415,11.87929662,246.4,246.32,11.97297124]
["bitfinex","SOLUSD",1732016983140,11.87929662,246.38,246.33,4.0595]
["bitfinex","SOLUSD",1732016983312,11.87929662,246.38,246.31,14.2096]
["bitfinex","SOLUSD",1732016983511,11.87929662,246.36,246.31,10.1498]
["bitfinex","SOLUSD",1732016984741,11.87929662,246.38,246.31,10.1498]
["bitfinex","SOLUSD",1732016984928,11.87929662,246.36,246.31,10.1498]
["bitfinex","SOLUSD",1732016985933,11.87929662,246.34,246.27,10.1513]
["bitfinex","SOLUSD",1732016986125,11.87929662,246.34,246.27,22.03059662]
["bitfinex","SOLUSD",1732016986334,11.87929662,246.36,246.28,0.09367462]
["bitfinex","SOLUSD",1732016986721,14.2045,246.4,246.31,11.87929662]
["bitfinex","SOLUSD",1732016986722,11.87929662,246.38,246.31,11.87929662]
["bitfinex","SOLUSD",1732016986937,11.87929662,246.36,246.28,22.31687462]
["bitfinex","SOLUSD",1732016987442,11.87929662,246.36,246.28,34.19617124]
["bitfinex","SOLUSD",1732016987943,6.1594,246.46,246.28,34.19617124]
["bitfinex","SOLUSD",1732016987944,14.199,246.5,246.35,11.87929662]
["bitfinex","SOLUSD",1732016988132,14.199,246.5,246.31,24.027864]
["bitfinex","SOLUSD",1732016988133,11.87929662,246.47,246.38,11.87929662]
["bitfinex","SOLUSD",1732016988443,11.87929662,246.43,246.34,11.87929662]
["bitfinex","SOLUSD",1732016988619,11.87929662,246.39,246.32,11.87929662]
["bitfinex","SOLUSD",1732016988937,11.87929662,246.39,246.3,11.87929662]
["bitfinex","SOLUSD",1732016989319,11.87929662,246.41,246.32,11.87929662]
["bitfinex","SOLUSD",1732016990141,15.93769662,246.41,246.32,15.93889662]
["bitfinex","SOLUSD",1732016991546,15.93729662,246.43,246.34,11.87929662]
["bitfinex","SOLUSD",1732016991714,10.1423,246.5,246.36,11.87929662]
["bitfinex","SOLUSD",1732016991915,11.87929662,246.47,246.4,11.87929662]
["bitfinex","SOLUSD",1732016992942,4.0574,246.46,246.4,11.87929662]
["bitfinex","SOLUSD",1732016994043,4.0574,246.46,246.38,11.87929662]
["bitfinex","SOLUSD",1732016994243,4.0564,246.52,246.4,11.87929662]
["bitfinex","SOLUSD",1732016994431,11.87929662,246.48,246.4,11.87929662]
["bitfinex","SOLUSD",1732016995542,4.0572,246.47,246.4,15.93759662]
["bitfinex","SOLUSD",1732016996150,4.0554,246.58,246.46,11.87929662]
["bitfinex","SOLUSD",1732016996449,4.0554,246.58,246.41,24.027864]
["bitfinex","SOLUSD",1732016996450,11.87929662,246.56,246.48,11.87929662]
["bitfinex","SOLUSD",1732016996842,11.87929662,246.56,246.46,11.87929662]
["bitfinex","SOLUSD",1732016997145,4.0559,246.55,246.46,15.93659662]
["bitfinex","SOLUSD",1732016997348,24.0559,246.55,246.46,15.93659662]
["bitfinex","SOLUSD",1732016998048,11.87929662,246.54,246.46,15.93659662]
["bitfinex","SOLUSD",1732016998222,4.0563,246.53,246.44,10.1441]
["bitfinex","SOLUSD",1732016998424,4.0563,246.53,246.45,11.87929662]
["bitfinex","SOLUSD",1732016999549,4.0566,246.51,246.45,11.87929662]
["bitfinex","SOLUSD",1732016999732,15.2065,246.66,246.49,11.87929662]
["bitfinex","SOLUSD",1732016999939,11.87929662,246.62,246.53,11.87929662]
["bitfinex","SOLUSD",1732017000129,11.87929662,246.62,246.46,24.027864]
["bitfinex","SOLUSD",1732017000442,11.87929662,246.6,246.5,11.87929662]
["bitfinex","SOLUSD",1732017000644,11.87929662,246.6,246.52,11.87929662]
["bitfinex","SOLUSD",1732017001049,4.0543,246.65,246.54,11.87929662]
["bitfinex","SOLUSD",1732017001258,15.93359662,246.65,246.56,11.87929662]
["bitfinex","SOLUSD",1732017001546,4.0543,246.65,246.58,11.87929662]
["bitfinex","SOLUSD",1732017001733,15.93359662,246.65,246.57,4.0556]
["bitfinex","SOLUSD",1732017002533,6.145,246.69,246.57,4.0556]
["bitfinex","SOLUSD",1732017002534,3.24,246.7,246.62,11.87929662]
["bitfinex","SOLUSD",1732017002745,3.24,246.7,246.64,11.87929662]
["bitfinex","SOLUSD",1732017003053,4.0532,246.72,246.64,11.87929662]
["bitfinex","SOLUSD",1732017003545,15.93239662,246.73,246.64,11.87929662]
["bitfinex","SOLUSD",1732017004656,15.93239662,246.73,246.64,15.93359662]
["bitfinex","SOLUSD",1732017005247,15.93239662,246.73,246.64,11.87929662]
["bitfinex","SOLUSD",1732017005555,11.87929662,246.65,246.57,10.139]
["bitfinex","SOLUSD",1732017005742,11.87929662,246.63,246.54,11.87929662]
["bitfinex","SOLUSD",1732017005924,11.87929662,246.63,246.55,0.09367462]
["bitfinex","SOLUSD",1732017006127,11.87929662,246.63,246.56,11.87929662]
["bitfinex","SOLUSD",1732017006355,11.87929662,246.65,246.56,11.87929662]
["bitfinex","SOLUSD",1732017006560,4.0544,246.64,246.56,15.93499662]
["bitfinex","SOLUSD",1732017007731,11.87929662,246.63,246.55,0.09367462]
["bitfinex","SOLUSD",1732017007933,11.87929662,246.57,246.48,22.02189662]
["bitfinex","SOLUSD",1732017008457,11.87929662,246.55,246.48,10.1426]
["bitfinex","SOLUSD",1732017008634,11.87929662,246.57,246.48,22.02189662]
["bitfinex","SOLUSD",1732017009043,11.87929662,246.57,246.46,4.0574]
["bitfinex","SOLUSD",1732017009044,11.87929662,246.55,246.46,11.87929662]
["bitfinex","SOLUSD",1732017009253,11.87929662,246.53,246.45,4.0575]
["bitfinex","SOLUSD",1732017009555,11.87929662,246.53,246.45,14.2015]
["bitfinex","SOLUSD",1732017009855,11.87929662,246.53,246.46,0.09367462]
["bitfinex","SOLUSD",1732017010246,11.87929662,246.53,246.45,14.2015]
["bitfinex","SOLUSD",1732017010649,15.93559662,246.53,246.45,14.2015]
["bitfinex","SOLUSD",1732017011157,15.93559662,246.53,246.46,0.09367462]
["bitfinex","SOLUSD",1732017011330,15.93559662,246.53,246.46,11.97297124]
["bitfinex","SOLUSD",1732017011666,11.87929662,246.57,246.48,11.87929662]
["bitfinex","SOLUSD",1732017012551,11.87929662,246.53,246.46,0.09367462]
["bitfinex","SOLUSD",1732017012737,15.93559662,246.53,246.45,14.2015]
["bitfinex","SOLUSD",1732017014660,15.93559662,246.53,246.46,0.09367462]
["bitfinex","SOLUSD",1732017016038,11.87929662,246.55,246.46,11.97297124]
["bitfinex","SOLUSD",1732017016243,16.2138,246.65,246.5,11.87929662]
["bitfinex","SOLUSD",1732017016443,15.93369662,246.64,246.56,11.87929662]
["bitfinex","SOLUSD",1732017016641,4.0544,246.64,246.56,11.87929662]
["bitfinex","SOLUSD",1732017016854,11.87929662,246.62,246.54,11.87929662]
["bitfinex","SOLUSD",1732017017762,16.2138,246.65,246.56,11.87929662]
["bitfinex","SOLUSD",1732017017954,4.0546,246.64,246.57,20.0]
["bitfinex","SOLUSD",1732017019445,10.1336,246.71,246.57,20.0]
["bitfinex","SOLUSD",1732017019446,4.054,246.67,246.6,11.87929662]
["bitfinex","SOLUSD",1732017024144,4.054,246.67,246.58,26.07319662]
["bitfinex","SOLUSD",1732017027662,11.87929662,246.6,246.51,11.87929662]
["bitfinex","SOLUSD",1732017027971,4.0553,246.59,246.51,11.87929662]
["bitfinex","SOLUSD",1732017028843,11.87929662,246.52,246.45,4.0574]
["bitfinex","SOLUSD",1732017029272,4.0555,246.58,246.47,11.87929662]
["bitfinex","SOLUSD",1732017029273,11.87929662,246.56,246.47,11.87929662]
["bitfinex","SOLUSD",1732017030262,15.93509662,246.56,246.48,4.0571]
["bitfinex","SOLUSD",1732017030456,15.93509662,246.56,246.48,14.1999]
["bitfinex","SOLUSD",1732017030657,4.0558,246.56,246.49,11.87929662]
["bitfinex","SOLUSD",1732017031752,11.87929662,246.56,246.48,14.1999]
["bitfinex","SOLUSD",1732017031948,11.87929662,246.56,246.48,10.1428]
["bitfinex","SOLUSD",1732017032156,11.87929662,246.54,246.46,24.15097462]
["bitfinex","SOLUSD",1732017032348,11.87929662,246.52,246.46,20.0]
["bitfinex","SOLUSD",1732017032644,26.07219662,246.6,246.41,11.87929662]
["bitfinex","SOLUSD",1732017032645,11.87929662,246.5,246.41,11.87929662]
["bitfinex","SOLUSD",1732017032953,11.87929662,246.46,246.37,11.87929662]
["bitfinex","SOLUSD",1732017033154,11.87929662,246.44,246.35,15.93849662]
["bitfinex","SOLUSD",1732017033360,11.87929662,246.42,246.33,22.02809662]
["bitfinex","SOLUSD",1732017033972,11.87929662,246.4,246.31,11.87929662]
["bitfinex","SOLUSD",1732017034178,58.728264,246.47,246.28,10.1507]
["bitfinex","SOLUSD",1732017034179,11.87929662,246.36,246.28,10.1507]
["bitfinex","SOLUSD",1732017034681,11.87929662,246.36,246.26,15.93989662]
["bitfinex","SOLUSD",1732017034852,11.87929662,246.34,246.24,22.11459662]
["bitfinex","SOLUSD",1732017035579,11.87929662,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732017035950,4.0595,246.34,246.28,11.87929662]
["bitfinex","SOLUSD",1732017036151,15.93839662,246.36,246.28,11.87929662]
["bitfinex","SOLUSD",1732017036881,11.87929662,246.31,246.23,10.1529]
["bitfinex","SOLUSD",1732017037056,11.87929662,246.29,246.23,10.1529]
["bitfinex","SOLUSD",1732017037774,11.87929662,246.31,246.23,10.1529]
["bitfinex","SOLUSD",1732017037973,4.0594,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732017038186,4.0594,246.34,246.28,11.87929662]
["bitfinex","SOLUSD",1732017038474,31.82819662,246.35,246.28,11.87929662]
["bitfinex","SOLUSD",1732017039168,4.059,246.37,246.3,11.87929662]
["bitfinex","SOLUSD",1732017039367,20.0,246.38,246.3,11.87929662]
["bitfinex","SOLUSD",1732017039561,12.00478662,246.37,246.28,11.87929662]
["bitfinex","SOLUSD",1732017039767,11.87929662,246.35,246.26,11.87929662]
["bitfinex","SOLUSD",1732017040069,11.87929662,246.33,246.24,16.03387124]
["bitfinex","SOLUSD",1732017041372,11.87929662,246.33,246.26,11.87929662]
["bitfinex","SOLUSD",1732017041671,11.87929662,246.37,246.3,11.87929662]
["bitfinex","SOLUSD",1732017041981,0.12549,246.41,246.24,26.99850108]
["bitfinex","SOLUSD",1732017041982,11.87929662,246.33,246.26,11.87929662]
["bitfinex","SOLUSD",1732017042381,23.902374,246.36,246.26,11.87929662]
["bitfinex","SOLUSD",1732017042580,11.87929662,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732017043180,4.0595,246.33,246.26,11.87929662]
["bitfinex","SOLUSD",1732017043856,11.87929662,246.32,246.24,26.09279662]
["bitfinex","SOLUSD",1732017044257,4.0595,246.33,246.26,11.87929662]
["bitfinex","SOLUSD",1732017044867,11.87929662,246.38,246.3,11.87929662]
["bitfinex","SOLUSD",1732017045068,11.87929662,246.4,246.32,11.87929662]
["bitfinex","SOLUSD",1732017045271,11.87929662,246.4,246.3,11.87929662]
["bitfinex","SOLUSD",1732017045477,11.87929662,246.38,246.3,11.87929662]
["bitfinex","SOLUSD",1732017045674,11.87929662,246.38,246.21,0.5]
["bitfinex","SOLUSD",1732017045675,11.87929662,246.36,246.28,11.87929662]
["bitfinex","SOLUSD",1732017045857,11.87929662,246.34,246.26,11.87929662]
["bitfinex","SOLUSD",1732017046354,15.93869662,246.34,246.26,15.93989662]
["bitfinex","SOLUSD",1732017049282,11.87929662,246.4,246.32,11.87929662]
["bitfinex","SOLUSD",1732017049575,11.87929662,246.38,246.28,11.87929662]
["bitfinex","SOLUSD",1732017049775,11.87929662,246.36,246.28,11.87929662]
["bitfinex","SOLUSD",1732017049980,11.87929662,246.34,246.26,26.09169662]
["bitfinex","SOLUSD",1732017052362,4.0592,246.35,246.26,26.09169662]
["bitfinex","SOLUSD",1732017052781,15.93819662,246.38,246.3,11.87929662]
["bitfinex","SOLUSD",1732017052982,0.12549,246.37,246.3,11.87929662]
["bitfinex","SOLUSD",1732017053167,11.87929662,246.36,246.28,11.87929662]
["bitfinex","SOLUSD",1732017053764,11.87929662,246.34,246.28,4.0603]
["bitfinex","SOLUSD",1732017055275,39.84057062,246.37,246.28,15.93959662]
["bitfinex","SOLUSD",1732017055678,11.87929662,246.35,246.28,4.0603]
["bitfinex","SOLUSD",1732017055979,11.87929662,246.33,246.28,4.0603]
["bitfinex","SOLUSD",1732017056188,11.87929662,246.35,246.28,4.0603]
["bitfinex","SOLUSD",1732017056690,11.87929662,246.33,246.27,14.2119]
["bitfinex","SOLUSD",1732017057790,15.93849662,246.35,246.27,26.09119662]
["bitfinex","SOLUSD",1732017059880,11.87929662,246.33,246.24,11.87929662]
["bitfinex","SOLUSD",1732017060188,11.87929662,246.33,246.25,20.0]
["bitfinex","SOLUSD",1732017061079,11.87929662,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732017062166,4.0594,246.34,246.26,26.09179662]
["bitfinex","SOLUSD",1732017062367,23.902374,246.37,246.26,26.09179662]
["bitfinex","SOLUSD",1732017062570,11.87929662,246.35,246.26,26.09179662]
["bitfinex","SOLUSD",1732017062764,7.59431771,246.37,246.29,7.59431771]
["bitfinex","SOLUSD",1732017062978,11.65331771,246.37,246.3,4.06]
["bitfinex","SOLUSD",1732017063379,7.59431771,246.35,246.27,10.1514]
["bitfinex","SOLUSD",1732017065271,4.0582,246.41,246.27,14.2119]
["bitfinex","SOLUSD",1732017065488,7.59431771,246.37,246.27,14.2119]
["bitfinex","SOLUSD",1732017065691,7.59431771,246.35,246.27,14.2119]
["bitfinex","SOLUSD",1732017066890,4.0594,246.34,246.27,10.1514]
["bitfinex","SOLUSD",1732017068192,4.0594,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017070292,4.0594,246.34,246.27,10.1514]
["bitfinex","SOLUSD",1732017071568,7.59431771,246.33,246.27,10.1514]
["bitfinex","SOLUSD",1732017072292,7.59431771,246.35,246.27,10.1514]
["bitfinex","SOLUSD",1732017073293,4.0594,246.34,246.27,10.1514]
["bitfinex","SOLUSD",1732017073873,7.59431771,246.29,246.22,10.1531]
["bitfinex","SOLUSD",1732017074302,7.59431771,246.27,246.22,10.1531]
["bitfinex","SOLUSD",1732017074876,7.59431771,246.23,246.15,4.0625]
["bitfinex","SOLUSD",1732017075082,7.59431771,246.21,246.15,4.0625]
["bitfinex","SOLUSD",1732017075785,7.59431771,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017076380,48.087864,246.3,246.15,10.1564]
["bitfinex","SOLUSD",1732017076586,7.59431771,246.22,246.15,10.1564]
["bitfinex","SOLUSD",1732017077390,20.12549,246.29,246.15,10.1564]
["bitfinex","SOLUSD",1732017077588,7.59431771,246.22,246.15,10.1564]
["bitfinex","SOLUSD",1732017078496,20.12549,246.27,246.15,10.1564]
["bitfinex","SOLUSD",1732017078687,7.59431771,246.23,246.15,10.1564]
["bitfinex","SOLUSD",1732017081993,7.59431771,246.27,246.15,14.2189]
["bitfinex","SOLUSD",1732017082301,7.59431771,246.21,246.16,20.0]
["bitfinex","SOLUSD",1732017082885,34.33569,246.3,246.13,4.0628]
["bitfinex","SOLUSD",1732017082886,7.59431771,246.18,246.13,4.0628]
["bitfinex","SOLUSD",1732017083189,7.59431771,246.18,246.13,24.0628]
["bitfinex","SOLUSD",1732017083391,7.59431771,246.18,246.13,4.0628]
["bitfinex","SOLUSD",1732017083592,7.59431771,246.18,246.13,3.06278779]
["bitfinex","SOLUSD",1732017084016,7.59431771,246.18,246.13,13.21998779]
["bitfinex","SOLUSD",1732017084387,7.59431771,246.2,246.13,13.21998779]
["bitfinex","SOLUSD",1732017085292,7.59431771,246.18,246.13,13.21998779]
["bitfinex","SOLUSD",1732017087712,7.59431771,246.22,246.14,7.59431771]
["bitfinex","SOLUSD",1732017087898,7.59431771,246.24,246.16,7.59431771]
["bitfinex","SOLUSD",1732017088101,7.59431771,246.24,246.14,7.59431771]
["bitfinex","SOLUSD",1732017088600,11.65551771,246.24,246.15,14.2189]
["bitfinex","SOLUSD",1732017089011,11.65551771,246.24,246.16,7.59431771]
["bitfinex","SOLUSD",1732017089394,7.59431771,246.22,246.15,14.2189]
["bitfinex","SOLUSD",1732017089593,4.0602,246.29,246.19,7.59431771]
["bitfinex","SOLUSD",1732017089788,7.59431771,246.28,246.16,20.09367462]
["bitfinex","SOLUSD",1732017090103,7.59431771,246.23,246.16,27.59431771]
["bitfinex","SOLUSD",1732017090317,7.59431771,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017090800,7.59431771,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017091114,7.59431771,246.21,246.15,14.2189]
["bitfinex","SOLUSD",1732017091710,7.59431771,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017092813,7.59431771,246.19,246.15,10.1564]
["bitfinex","SOLUSD",1732017093115,7.59431771,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017094099,7.59431771,246.19,246.15,10.1564]
["bitfinex","SOLUSD",1732017094411,7.59431771,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017094792,7.59431771,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1732017097405,7.59431771,246.16,246.06,6.6618]
["bitfinex","SOLUSD",1732017097608,4.062,246.19,246.07,14.2234]
["bitfinex","SOLUSD",1732017097609,7.59431771,246.14,246.07,14.2234]
["bitfinex","SOLUSD",1732017097910,7.59431771,246.12,246.07,14.2234]
["bitfinex","SOLUSD",1732017098222,7.59431771,246.12,246.07,10.1596]
["bitfinex","SOLUSD",1732017098929,7.59431771,246.12,246.06,6.6618]
["bitfinex","SOLUSD",1732017099104,11.65751771,246.12,246.06,6.6618]
["bitfinex","SOLUSD",1732017099604,11.65751771,246.12,246.06,10.7258]
["bitfinex","SOLUSD",1732017101724,11.65751771,246.12,246.04,24.0643]
["bitfinex","SOLUSD",1732017102039,7.59431771,246.1,246.04,4.0643]
["bitfinex","SOLUSD",1732017102208,4.0632,246.12,246.03,10.1613]
["bitfinex","SOLUSD",1732017102209,7.59431771,246.08,246.03,10.1613]
["bitfinex","SOLUSD",1732017102543,7.59431771,246.08,246.03,14.2258]
["bitfinex","SOLUSD",1732017103808,7.59431771,246.1,246.03,14.2258]
["bitfinex","SOLUSD",1732017104732,4.063,246.13,246.03,21.82011771]
["bitfinex","SOLUSD",1732017104919,0.12549,246.2,246.09,7.59431771]
["bitfinex","SOLUSD",1732017105109,7.59431771,246.18,246.09,7.59431771]
["bitfinex","SOLUSD",1732017105439,15.7002,246.21,246.11,7.59431771]
["bitfinex","SOLUSD",1732017105638,7.59431771,246.19,246.11,7.59431771]
["bitfinex","SOLUSD",1732017106006,7.59431771,246.16,246.08,7.59431771]
["bitfinex","SOLUSD",1732017106222,7.59431771,246.18,246.09,14.2223]
["bitfinex","SOLUSD",1732017106514,4.0617,246.2,246.1,7.59431771]
["bitfinex","SOLUSD",1732017106753,7.59431771,246.19,246.1,7.59431771]
["bitfinex","SOLUSD",1732017107312,7.59431771,246.12,246.04,10.1607]
["bitfinex","SOLUSD",1732017107932,7.59431771,246.12,246.05,7.59431771]
["bitfinex","SOLUSD",1732017108432,11.65741771,246.12,246.04,17.75501771]
["bitfinex","SOLUSD",1732017108728,7.59431771,246.1,246.04,10.1607]
["bitfinex","SOLUSD",1732017109114,11.65741771,246.12,246.04,10.1607]
["bitfinex","SOLUSD",1732017109318,7.59431771,246.14,246.04,21.81931771]
["bitfinex","SOLUSD",1732017110812,4.0628,246.13,246.04,21.81931771]
["bitfinex","SOLUSD",1732017111011,4.0628,246.13,246.02,4.0645]
["bitfinex","SOLUSD",1732017111232,11.65711771,246.13,246.04,7.59431771]
["bitfinex","SOLUSD",1732017111935,7.59431771,246.11,246.02,11.65881771]
["bitfinex","SOLUSD",1732017112138,4.0628,246.13,246.04,7.59431771]
["bitfinex","SOLUSD",1732017112318,31.37120171,246.16,246.08,7.59431771]
["bitfinex","SOLUSD",1732017112509,7.59431771,246.16,246.08,7.59431771]
["bitfinex","SOLUSD",1732017113443,4.0617,246.2,246.12,7.59431771]
["bitfinex","SOLUSD",1732017114433,7.59431771,246.19,246.1,13.71051771]
["bitfinex","SOLUSD",1732017114735,4.062,246.18,246.11,15.945284]
["bitfinex","SOLUSD",1732017115345,11.882084,246.17,246.11,4.0632]
["bitfinex","SOLUSD",1732017116226,4.062,246.18,246.09,14.2222]
["bitfinex","SOLUSD",1732017116227,11.882084,246.15,246.09,14.2222]
["bitfinex","SOLUSD",1732017119631,15.944584,246.15,246.09,14.2222]
["bitfinex","SOLUSD",1732017119842,11.882084,246.13,246.05,20.0]
["bitfinex","SOLUSD",1732017120313,11.882084,246.11,246.04,20.8616]
["bitfinex","SOLUSD",1732017120713,11.882084,246.11,246.04,14.2249]
["bitfinex","SOLUSD",1732017120919,11.882084,246.09,246.02,14.2262]
["bitfinex","SOLUSD",1732017121720,10.1564,246.15,245.98,26.8593]
["bitfinex","SOLUSD",1732017121721,11.882084,246.05,245.98,20.7613]
["bitfinex","SOLUSD",1732017121918,11.882084,246.05,245.98,10.1633]
["bitfinex","SOLUSD",1732017122929,11.882084,246.05,245.98,14.2286]
["bitfinex","SOLUSD",1732017123524,11.882084,246.05,245.98,26.110684]
["bitfinex","SOLUSD",1732017123937,15.946284,246.05,245.98,26.110684]
["bitfinex","SOLUSD",1732017124428,11.882084,246.07,246.0,11.882084]
["bitfinex","SOLUSD",1732017124628,11.882084,246.09,246.0,11.882084]
["bitfinex","SOLUSD",1732017125016,15.945284,246.11,246.04,11.882084]
["bitfinex","SOLUSD",1732017125220,4.0632,246.11,246.04,11.882084]
["bitfinex","SOLUSD",1732017125441,11.882084,246.13,246.04,11.882084]
["bitfinex","SOLUSD",1732017125640,15.945084,246.13,246.06,11.882084]
["bitfinex","SOLUSD",1732017126343,15.945084,246.13,246.05,4.0642]
["bitfinex","SOLUSD",1732017126344,11.882084,246.11,246.05,4.0642]
["bitfinex","SOLUSD",1732017127047,15.945384,246.11,246.04,10.1609]
["bitfinex","SOLUSD",1732017128849,15.945384,246.11,246.04,14.2252]
["bitfinex","SOLUSD",1732017129642,15.945384,246.11,246.04,10.1609]
["bitfinex","SOLUSD",1732017129843,11.882084,246.09,246.04,14.2252]
["bitfinex","SOLUSD",1732017130048,11.882084,246.09,246.04,10.1609]
["bitfinex","SOLUSD",1732017130347,11.882084,246.05,246.0,10.1625]
["bitfinex","SOLUSD",1732017130553,11.882084,246.05,245.96,25.31502361]
["bitfinex","SOLUSD",1732017130554,11.882084,246.05,245.98,4.0653]
["bitfinex","SOLUSD",1732017130924,11.882084,246.03,245.96,14.2297]
["bitfinex","SOLUSD",1732017131119,0.09367462,246.1,245.96,10.1642]
["bitfinex","SOLUSD",1732017131120,11.882084,246.01,245.96,10.1642]
["bitfinex","SOLUSD",1732017131349,11.882084,245.99,245.92,16.3592]
["bitfinex","SOLUSD",1732017131527,11.882084,245.99,245.92,10.1658]
["bitfinex","SOLUSD",1732017132148,11.882084,245.97,245.9,15.948584]
["bitfinex","SOLUSD",1732017132341,11.882084,245.97,245.88,41.26390761]
["bitfinex","SOLUSD",1732017132540,11.882084,245.95,245.88,4.0668]
["bitfinex","SOLUSD",1732017133125,11.882084,245.95,245.87,35.48262361]
["bitfinex","SOLUSD",1732017133337,15.947984,245.95,245.87,14.2347]
["bitfinex","SOLUSD",1732017133948,11.882084,245.93,245.87,14.2347]
["bitfinex","SOLUSD",1732017134151,11.882084,245.95,245.87,14.2347]
["bitfinex","SOLUSD",1732017134543,11.882084,245.97,245.88,11.882084]
["bitfinex","SOLUSD",1732017135055,11.882084,245.93,245.87,14.2347]
["bitfinex","SOLUSD",1732017135349,11.882084,245.93,245.87,10.1676]
["bitfinex","SOLUSD",1732017136766,11.882084,245.93,245.87,14.2347]
["bitfinex","SOLUSD",1732017136951,11.882084,245.97,245.88,11.882084]
["bitfinex","SOLUSD",1732017137527,11.882084,246.01,245.92,11.882084]
["bitfinex","SOLUSD",1732017137945,11.882084,245.99,245.92,11.882084]
["bitfinex","SOLUSD",1732017138750,11.882084,245.99,245.93,14.2315]
["bitfinex","SOLUSD",1732017138958,11.882084,246.03,245.94,11.882084]
["bitfinex","SOLUSD",1732017139125,11.882084,246.03,245.96,11.882084]
["bitfinex","SOLUSD",1732017139325,6.402,246.08,246.0,11.882084]
["bitfinex","SOLUSD",1732017139326,11.882084,246.08,246.0,11.882084]
["bitfinex","SOLUSD",1732017139555,4.063,246.12,246.02,11.882084]
["bitfinex","SOLUSD",1732017139734,11.882084,246.1,246.02,11.882084]
["bitfinex","SOLUSD",1732017140242,11.882084,246.1,246.0,11.882084]
["bitfinex","SOLUSD",1732017140729,11.882084,246.11,246.02,11.882084]
["bitfinex","SOLUSD",1732017140931,4.063,246.12,246.02,11.882084]
["bitfinex","SOLUSD",1732017141147,11.882084,246.11,246.02,11.882084]
["bitfinex","SOLUSD",1732017141724,11.882084,246.09,246.03,14.2258]
["bitfinex","SOLUSD",1732017142131,4.063,246.13,246.05,11.882084]
["bitfinex","SOLUSD",1732017142638,11.882084,246.12,246.03,26.107884]
["bitfinex","SOLUSD",1732017144335,11.882084,246.12,246.05,11.882084]
["bitfinex","SOLUSD",1732017145147,11.882084,246.12,246.02,11.882084]
["bitfinex","SOLUSD",1732017145461,11.882084,246.12,246.03,34.2258]
["bitfinex","SOLUSD",1732017146331,15.945084,246.12,246.03,34.2258]
["bitfinex","SOLUSD",1732017146855,11.882084,246.12,246.03,34.2258]
["bitfinex","SOLUSD",1732017147435,11.882084,246.14,246.05,14.2247]
["bitfinex","SOLUSD",1732017147949,11.882084,246.16,246.06,11.882084]
["bitfinex","SOLUSD",1732017148266,11.882084,246.16,246.05,14.2247]
["bitfinex","SOLUSD",1732017148553,11.882084,246.16,246.07,11.882084]
["bitfinex","SOLUSD",1732017149057,11.882084,246.14,246.05,26.106784]
["bitfinex","SOLUSD",1732017150539,11.882084,246.12,246.05,14.2247]
["bitfinex","SOLUSD",1732017150736,11.882084,246.08,246.03,4.0644]
["bitfinex","SOLUSD",1732017152434,4.0631,246.12,246.03,14.2257]
["bitfinex","SOLUSD",1732017152435,11.882084,246.12,246.03,14.2257]
["bitfinex","SOLUSD",1732017152835,11.882084,246.14,246.04,11.882084]
["bitfinex","SOLUSD",1732017153261,28.089864,246.18,246.04,11.882084]
["bitfinex","SOLUSD",1732017153262,11.882084,246.12,246.04,11.882084]
["bitfinex","SOLUSD",1732017153761,11.882084,246.12,246.03,10.1613]
["bitfinex","SOLUSD",1732017153955,11.882084,246.14,246.06,11.882084]
["bitfinex","SOLUSD",1732017154156,24.027864,246.18,246.04,0.09367462]
["bitfinex","SOLUSD",1732017154157,11.882084,246.18,246.08,11.882084]
["bitfinex","SOLUSD",1732017154342,11.882084,246.18,246.1,11.882084]
["bitfinex","SOLUSD",1732017154859,11.882084,246.2,246.11,20.0]
["bitfinex","SOLUSD",1732017155365,11.882084,246.22,246.14,11.882084]
["bitfinex","SOLUSD",1732017155655,11.882084,246.22,246.15,14.2189]
["bitfinex","SOLUSD",1732017156252,11.882084,246.2,246.15,10.1564]
["bitfinex","SOLUSD",1732017156449,4.0611,246.24,246.15,10.1564]
["bitfinex","SOLUSD",1732017156450,11.882084,246.18,246.15,10.1564]
["bitfinex","SOLUSD",1732017156661,4.0611,246.24,246.15,10.1564]
["bitfinex","SOLUSD",1732017156662,11.882084,246.2,246.15,10.1564]
["bitfinex","SOLUSD",1732017157159,11.882084,246.2,246.15,14.2189]
["bitfinex","SOLUSD",1732017157340,11.882084,246.18,246.15,10.1564]
["bitfinex","SOLUSD",1732017157545,24.027864,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017157546,11.882084,246.2,246.15,14.2189]
["bitfinex","SOLUSD",1732017157736,11.882084,246.22,246.15,14.2189]
["bitfinex","SOLUSD",1732017157943,11.882084,246.24,246.15,14.2189]
["bitfinex","SOLUSD",1732017159367,11.882084,246.22,246.15,14.2189]
["bitfinex","SOLUSD",1732017160360,11.882084,246.29,246.2,11.882084]
["bitfinex","SOLUSD",1732017161063,11.882084,246.27,246.21,14.2154]
["bitfinex","SOLUSD",1732017161460,11.882084,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1732017161665,11.882084,246.27,246.21,14.2154]
["bitfinex","SOLUSD",1732017162042,11.882084,246.25,246.21,14.2154]
["bitfinex","SOLUSD",1732017162244,11.882084,246.25,246.21,10.1539]
["bitfinex","SOLUSD",1732017162460,11.882084,246.27,246.21,10.1539]
["bitfinex","SOLUSD",1732017163266,11.882084,246.25,246.21,10.1539]
["bitfinex","SOLUSD",1732017164164,11.882084,246.25,246.16,11.882084]
["bitfinex","SOLUSD",1732017164355,11.882084,246.2,246.16,10.1558]
["bitfinex","SOLUSD",1732017165356,14.7097,246.31,246.14,4.0627]
["bitfinex","SOLUSD",1732017165357,11.882084,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1732017165746,11.882084,246.16,246.14,4.0627]
["bitfinex","SOLUSD",1732017166054,11.882084,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1732017166247,11.882084,246.18,246.14,14.2195]
["bitfinex","SOLUSD",1732017167265,11.882084,246.18,246.14,10.1568]
["bitfinex","SOLUSD",1732017167763,11.882084,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732017168266,11.882084,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732017168969,11.882084,246.22,246.14,11.882084]
["bitfinex","SOLUSD",1732017169156,11.882084,246.24,246.16,11.882084]
["bitfinex","SOLUSD",1732017169472,4.0592,246.35,246.22,11.882084]
["bitfinex","SOLUSD",1732017169847,11.882084,246.34,246.26,11.882084]
["bitfinex","SOLUSD",1732017170562,11.882084,246.34,246.24,11.882084]
["bitfinex","SOLUSD",1732017170765,11.882084,246.32,246.24,11.882084]
["bitfinex","SOLUSD",1732017170951,11.882084,246.3,246.25,14.2131]
["bitfinex","SOLUSD",1732017171150,11.882084,246.26,246.21,4.0614]
["bitfinex","SOLUSD",1732017171560,11.882084,246.28,246.21,4.0614]
["bitfinex","SOLUSD",1732017172074,4.0586,246.39,246.23,11.882084]
["bitfinex","SOLUSD",1732017172248,11.882084,246.33,246.25,11.882084]
["bitfinex","SOLUSD",1732017172660,11.882084,246.31,246.23,11.882084]
["bitfinex","SOLUSD",1732017172858,11.882084,246.33,246.23,11.882084]
["bitfinex","SOLUSD",1732017173076,11.882084,246.33,246.24,14.2136]
["bitfinex","SOLUSD",1732017173268,11.882084,246.33,246.25,11.882084]
["bitfinex","SOLUSD",1732017174463,11.882084,246.33,246.26,4.0607]
["bitfinex","SOLUSD",1732017176074,11.882084,246.33,246.24,10.1526]
["bitfinex","SOLUSD",1732017176373,11.882084,246.33,246.24,14.2136]
["bitfinex","SOLUSD",1732017176878,15.941684,246.33,246.24,14.2136]
["bitfinex","SOLUSD",1732017179373,24.0584,246.4,246.26,11.882084]
["bitfinex","SOLUSD",1732017179587,20.0,246.35,246.26,11.882084]
["bitfinex","SOLUSD",1732017180255,11.882084,246.34,246.26,11.882084]
["bitfinex","SOLUSD",1732017180660,11.882084,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017182188,11.882084,246.32,246.27,10.1514]
["bitfinex","SOLUSD",1732017182563,11.882084,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017182764,4.0591,246.36,246.27,14.2119]
["bitfinex","SOLUSD",1732017182765,15.941184,246.36,246.27,14.2119]
["bitfinex","SOLUSD",1732017183165,20.0,246.35,246.27,14.2119]
["bitfinex","SOLUSD",1732017183491,11.882084,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017184068,11.882084,246.32,246.27,14.2119]
["bitfinex","SOLUSD",1732017184359,11.882084,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017184566,24.0592,246.35,246.27,14.2119]
["bitfinex","SOLUSD",1732017185285,11.882084,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017185490,15.941484,246.34,246.27,14.2119]
["bitfinex","SOLUSD",1732017185984,15.941484,246.34,246.27,10.1514]
["bitfinex","SOLUSD",1732017186289,11.882084,246.3,246.23,10.1529]
["bitfinex","SOLUSD",1732017186468,11.882084,246.28,246.2,4.0615]
["bitfinex","SOLUSD",1732017186781,11.882084,246.28,246.2,15.943584]
["bitfinex","SOLUSD",1732017187484,11.882084,246.28,246.2,26.097884]
["bitfinex","SOLUSD",1732017188565,11.882084,246.26,246.2,10.1543]
["bitfinex","SOLUSD",1732017188888,11.882084,246.24,246.2,10.1543]
["bitfinex","SOLUSD",1732017189078,11.882084,246.26,246.2,10.1543]
["bitfinex","SOLUSD",1732017190686,15.942784,246.26,246.2,10.1543]
["bitfinex","SOLUSD",1732017191789,11.882084,246.22,246.17,10.4092]
["bitfinex","SOLUSD",1732017191969,11.882084,246.22,246.17,6.3471]
["bitfinex","SOLUSD",1732017192764,11.882084,246.24,246.17,6.3471]
["bitfinex","SOLUSD",1732017193362,11.882084,246.22,246.17,6.3471]
["bitfinex","SOLUSD",1732017193786,4.0612,246.23,246.17,6.3471]
["bitfinex","SOLUSD",1732017194564,11.882084,246.24,246.17,10.4093]
["bitfinex","SOLUSD",1732017194770,15.943084,246.24,246.17,10.4093]
["bitfinex","SOLUSD",1732017201475,11.882084,246.26,246.17,14.2177]
["bitfinex","SOLUSD",1732017201795,15.942784,246.26,246.17,14.2177]
["bitfinex","SOLUSD",1732017204702,4.0607,246.26,246.17,10.1555]
["bitfinex","SOLUSD",1732017204872,7.60078685,246.31,246.22,7.60078685]
["bitfinex","SOLUSD",1732017205895,7.60078685,246.31,246.2,21.81678685]
["bitfinex","SOLUSD",1732017206295,11.66068685,246.31,246.22,7.60078685]
["bitfinex","SOLUSD",1732017206480,4.0598,246.32,246.22,7.60078685]
["bitfinex","SOLUSD",1732017206687,24.0598,246.32,246.23,11.86989718]
["bitfinex","SOLUSD",1732017207112,20.0,246.32,246.23,11.86989718]
["bitfinex","SOLUSD",1732017207277,4.0593,246.35,246.25,11.86989718]
["bitfinex","SOLUSD",1732017207613,20.0,246.33,246.25,11.86989718]
["bitfinex","SOLUSD",1732017207976,20.0,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732017208697,4.0594,246.34,246.26,14.2125]
["bitfinex","SOLUSD",1732017209009,24.0594,246.34,246.26,14.2125]
["bitfinex","SOLUSD",1732017212003,11.86989718,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732017212299,15.92939718,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732017212791,11.86989718,246.31,246.26,14.2125]
["bitfinex","SOLUSD",1732017213690,11.86989718,246.31,246.26,10.1518]
["bitfinex","SOLUSD",1732017213997,11.86989718,246.31,246.23,4.061]
["bitfinex","SOLUSD",1732017214298,15.92979718,246.31,246.23,14.2141]
["bitfinex","SOLUSD",1732017214496,15.92979718,246.31,246.23,26.08399718]
["bitfinex","SOLUSD",1732017215984,20.0,246.36,246.28,11.86989718]
["bitfinex","SOLUSD",1732017216196,31.86989718,246.36,246.28,11.86989718]
["bitfinex","SOLUSD",1732017217088,4.0592,246.35,246.27,4.0605]
["bitfinex","SOLUSD",1732017218199,11.86989718,246.33,246.25,4.0607]
["bitfinex","SOLUSD",1732017219335,4.0597,246.32,246.25,4.0607]
["bitfinex","SOLUSD",1732017220278,11.86989718,246.31,246.25,4.0607]
["bitfinex","SOLUSD",1732017221386,15.92979718,246.31,246.23,14.2143]
["bitfinex","SOLUSD",1732017223006,4.0599,246.31,246.25,4.0609]
["bitfinex","SOLUSD",1732017223522,11.86989718,246.29,246.23,14.2142]
["bitfinex","SOLUSD",1732017223900,11.86989718,246.29,246.23,10.1531]
["bitfinex","SOLUSD",1732017224102,11.86989718,246.27,246.23,10.1531]
["bitfinex","SOLUSD",1732017224319,11.86989718,246.25,246.19,10.1545]
["bitfinex","SOLUSD",1732017224494,11.86989718,246.23,246.19,14.2164]
["bitfinex","SOLUSD",1732017224698,11.86989718,246.23,246.19,10.1545]
["bitfinex","SOLUSD",1732017224896,11.86989718,246.23,246.16,6.4346]
["bitfinex","SOLUSD",1732017225109,11.86989718,246.21,246.17,4.0622]
["bitfinex","SOLUSD",1732017225419,11.86989718,246.21,246.15,10.1562]
["bitfinex","SOLUSD",1732017225420,11.86989718,246.21,246.15,14.2187]
["bitfinex","SOLUSD",1732017226292,11.86989718,246.19,246.13,4.0627]
["bitfinex","SOLUSD",1732017226527,11.86989718,246.17,246.11,16.6029]
["bitfinex","SOLUSD",1732017226696,7.60653598,246.16,246.11,16.6029]
["bitfinex","SOLUSD",1732017227111,7.60653598,246.16,246.11,20.666]
["bitfinex","SOLUSD",1732017228718,7.60653598,246.18,246.11,20.666]
["bitfinex","SOLUSD",1732017229814,24.0613,246.23,246.12,0.09367462]
["bitfinex","SOLUSD",1732017230008,7.60653598,246.21,246.12,0.09367462]
["bitfinex","SOLUSD",1732017230323,7.60653598,246.19,246.12,0.09367462]
["bitfinex","SOLUSD",1732017230821,7.60653598,246.2,246.12,0.09367462]
["bitfinex","SOLUSD",1732017231116,7.60653598,246.2,246.13,14.22]
["bitfinex","SOLUSD",1732017231325,7.60653598,246.2,246.13,21.82653598]
["bitfinex","SOLUSD",1732017233517,7.60653598,246.2,246.13,14.22]
["bitfinex","SOLUSD",1732017233825,7.60653598,246.18,246.13,14.22]
["bitfinex","SOLUSD",1732017238330,7.60653598,246.19,246.13,10.1572]
["bitfinex","SOLUSD",1732017240516,7.60653598,246.21,246.13,17.76373598]
["bitfinex","SOLUSD",1732017241031,7.60653598,246.23,246.14,0.09367462]
["bitfinex","SOLUSD",1732017241616,7.60653598,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017242713,7.60653598,246.23,246.15,21.82543598]
["bitfinex","SOLUSD",1732017243811,7.60653598,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017246118,7.60653598,246.23,246.15,21.82543598]
["bitfinex","SOLUSD",1732017248035,7.60653598,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017248719,4.061,246.24,246.15,14.2189]
["bitfinex","SOLUSD",1732017249110,7.60653598,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017250333,7.60653598,246.21,246.15,14.2189]
["bitfinex","SOLUSD",1732017250834,7.60653598,246.23,246.15,14.2189]
["bitfinex","SOLUSD",1732017251648,7.60653598,246.23,246.16,20.0]
["bitfinex","SOLUSD",1732017252513,6.09790108,246.23,246.16,20.0]
["bitfinex","SOLUSD",1732017253133,6.09790108,246.23,246.17,14.2177]
["bitfinex","SOLUSD",1732017253834,7.60653598,246.21,246.17,14.2177]
["bitfinex","SOLUSD",1732017255234,7.60653598,246.21,246.17,10.1555]
["bitfinex","SOLUSD",1732017255933,7.60653598,246.19,246.15,4.0625]
["bitfinex","SOLUSD",1732017256734,4.0616,246.21,246.13,10.1571]
["bitfinex","SOLUSD",1732017256735,7.60653598,246.17,246.13,10.1571]
["bitfinex","SOLUSD",1732017257819,11.66873598,246.17,246.08,7.60653598]
["bitfinex","SOLUSD",1732017258018,11.66873598,246.17,246.09,14.2222]
["bitfinex","SOLUSD",1732017258239,11.66873598,246.17,246.1,20.0]
["bitfinex","SOLUSD",1732017258820,7.60653598,246.17,246.1,20.0]
["bitfinex","SOLUSD",1732017259927,7.60653598,246.17,246.11,14.2212]
["bitfinex","SOLUSD",1732017260130,7.60653598,246.17,246.12,20.0]
["bitfinex","SOLUSD",1732017260439,7.60653598,246.17,246.11,14.2212]
["bitfinex","SOLUSD",1732017260609,7.60653598,246.17,246.12,20.0]
["bitfinex","SOLUSD",1732017262228,7.60653598,246.17,246.12,24.0629]
["bitfinex","SOLUSD",1732017263538,7.60653598,246.17,246.12,14.2205]
["bitfinex","SOLUSD",1732017264245,4.0612,246.23,246.12,21.82703598]
["bitfinex","SOLUSD",1732017264423,7.60653598,246.23,246.15,20.0]
["bitfinex","SOLUSD",1732017264739,7.60653598,246.24,246.16,7.60653598]
["bitfinex","SOLUSD",1732017265444,7.60653598,246.24,246.17,14.2177]
["bitfinex","SOLUSD",1732017266944,7.60653598,246.24,246.18,20.0]
["bitfinex","SOLUSD",1732017267440,7.60653598,246.26,246.18,20.0]
["bitfinex","SOLUSD",1732017268034,7.60653598,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732017268743,7.60653598,246.26,246.21,23.776884]
["bitfinex","SOLUSD",1732017269940,7.60653598,246.27,246.21,37.992184]
["bitfinex","SOLUSD",1732017275046,11.66713598,246.27,246.21,37.992184]
["bitfinex","SOLUSD",1732017275347,7.60653598,246.25,246.21,37.992184]
["bitfinex","SOLUSD",1732017276246,7.60653598,246.27,246.21,37.992184]
["bitfinex","SOLUSD",1732017276450,7.60653598,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732017277429,7.60653598,246.32,246.24,14.2136]
["bitfinex","SOLUSD",1732017277741,7.60653598,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1732017278446,7.60653598,246.3,246.25,23.776884]
["bitfinex","SOLUSD",1732017279326,7.60653598,246.3,246.25,27.837684]
["bitfinex","SOLUSD",1732017280433,7.60653598,246.28,246.25,27.837684]
["bitfinex","SOLUSD",1732017282343,7.60653598,246.3,246.25,27.837684]
["bitfinex","SOLUSD",1732017283051,4.0599,246.31,246.25,27.837684]
["bitfinex","SOLUSD",1732017284453,4.0589,246.37,246.27,35.4594]
["bitfinex","SOLUSD",1732017284629,7.60653598,246.36,246.27,59.236284]
["bitfinex","SOLUSD",1732017284826,7.60653598,246.36,246.27,39.236284]
["bitfinex","SOLUSD",1732017285452,7.60653598,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732017285654,7.60653598,246.36,246.3,4.06]
["bitfinex","SOLUSD",1732017286037,7.60653598,246.34,246.31,23.776884]
["bitfinex","SOLUSD",1732017286362,7.60653598,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732017286874,7.60653598,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732017287638,7.60653598,246.36,246.31,27.836784]
["bitfinex","SOLUSD",1732017288353,11.66553598,246.37,246.31,27.836784]
["bitfinex","SOLUSD",1732017289460,4.30918,246.41,246.31,27.836784]
["bitfinex","SOLUSD",1732017289653,7.60653598,246.36,246.31,27.836784]
["bitfinex","SOLUSD",1732017291241,7.60653598,246.38,246.31,27.836784]
["bitfinex","SOLUSD",1732017291545,7.60653598,246.36,246.31,27.836784]
["bitfinex","SOLUSD",1732017292954,7.60653598,246.34,246.31,27.836784]
["bitfinex","SOLUSD",1732017293152,7.60653598,246.32,246.27,4.0604]
["bitfinex","SOLUSD",1732017293870,7.60653598,246.32,246.26,10.1518]
["bitfinex","SOLUSD",1732017294041,7.60653598,246.32,246.26,14.2125]
["bitfinex","SOLUSD",1732017294946,0.5,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732017295150,7.60653598,246.32,246.27,23.776884]
["bitfinex","SOLUSD",1732017295562,4.30968,246.38,246.27,23.776884]
["bitfinex","SOLUSD",1732017295863,7.60653598,246.35,246.28,0.09367462]
["bitfinex","SOLUSD",1732017296240,4.0587,246.38,246.28,0.09367462]
["bitfinex","SOLUSD",1732017296454,7.60653598,246.35,246.28,0.09367462]
["bitfinex","SOLUSD",1732017296842,7.60653598,246.35,246.29,14.2108]
["bitfinex","SOLUSD",1732017297041,4.0584,246.4,246.3,23.776884]
["bitfinex","SOLUSD",1732017297348,7.60653598,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732017298366,7.60653598,246.36,246.3,23.776884]
["bitfinex","SOLUSD",1732017298958,7.60653598,246.36,246.31,4.0599]
["bitfinex","SOLUSD",1732017299446,7.60653598,246.36,246.32,23.776884]
["bitfinex","SOLUSD",1732017300147,7.60653598,246.36,246.32,27.836584]
["bitfinex","SOLUSD",1732017300647,7.60653598,246.34,246.3,27.836784]
["bitfinex","SOLUSD",1732017300958,7.60653598,246.34,246.3,37.986984]
["bitfinex","SOLUSD",1732017301660,7.60653598,246.36,246.3,37.986984]
["bitfinex","SOLUSD",1732017304077,7.60653598,246.34,246.3,37.986984]
["bitfinex","SOLUSD",1732017306172,7.60653598,246.37,246.3,37.986984]
["bitfinex","SOLUSD",1732017306382,7.60653598,246.35,246.3,37.986984]
["bitfinex","SOLUSD",1732017312487,20.5,246.43,246.3,37.986984]
["bitfinex","SOLUSD",1732017312659,7.60653598,246.37,246.3,37.986984]
["bitfinex","SOLUSD",1732017316664,11.66543598,246.37,246.3,37.986984]
["bitfinex","SOLUSD",1732017317051,57.1191862,246.48,246.3,37.986984]
["bitfinex","SOLUSD",1732017317052,20.20184228,246.48,246.32,23.902374]
["bitfinex","SOLUSD",1732017317380,7.60653598,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732017317556,4.0567,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732017317754,7.60653598,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732017318258,7.60653598,246.44,246.39,23.776884]
["bitfinex","SOLUSD",1732017319077,7.60653598,246.4,246.37,23.776884]
["bitfinex","SOLUSD",1732017319775,7.60653598,246.38,246.37,23.776884]
["bitfinex","SOLUSD",1732017320461,7.60653598,246.4,246.37,23.776884]
["bitfinex","SOLUSD",1732017321284,7.60653598,246.38,246.32,14.209]
["bitfinex","SOLUSD",1732017321475,7.60653598,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732017323486,7.60653598,246.38,246.33,27.836384]
["bitfinex","SOLUSD",1732017324187,13.15372399,246.49,246.37,7.60653598]
["bitfinex","SOLUSD",1732017324491,11.66353598,246.49,246.4,23.776884]
["bitfinex","SOLUSD",1732017325182,7.60653598,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732017326390,7.60653598,246.47,246.43,23.776884]
["bitfinex","SOLUSD",1732017326973,20.0,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732017327574,24.057,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732017329374,4.057,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732017329597,11.66353598,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732017330405,7.60653598,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732017330587,7.60653598,246.47,246.37,10.1473]
["bitfinex","SOLUSD",1732017330788,7.60653598,246.43,246.37,10.1473]
["bitfinex","SOLUSD",1732017331197,7.60653598,246.43,246.34,22.1266]
["bitfinex","SOLUSD",1732017331387,7.60653598,246.35,246.28,22.1473]
["bitfinex","SOLUSD",1732017332104,7.60653598,246.35,246.29,0.09367462]
["bitfinex","SOLUSD",1732017332287,7.60653598,246.35,246.29,4.15387462]
["bitfinex","SOLUSD",1732017332607,7.60653598,246.35,246.29,4.0602]
["bitfinex","SOLUSD",1732017333409,7.60653598,246.35,246.3,0.09367462]
["bitfinex","SOLUSD",1732017333993,7.60653598,246.33,246.28,16.5213]
["bitfinex","SOLUSD",1732017334304,7.60653598,246.33,246.28,10.1509]
["bitfinex","SOLUSD",1732017335007,7.60653598,246.35,246.28,10.1509]
["bitfinex","SOLUSD",1732017335581,7.60653598,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732017336385,11.66553598,246.37,246.29,27.836984]
["bitfinex","SOLUSD",1732017337209,7.60653598,246.35,246.29,27.836984]
["bitfinex","SOLUSD",1732017337503,7.60653598,246.33,246.29,23.776884]
["bitfinex","SOLUSD",1732017339504,11.66613598,246.33,246.29,23.776884]
["bitfinex","SOLUSD",1732017339724,7.60653598,246.31,246.29,23.776884]
["bitfinex","SOLUSD",1732017339892,7.60653598,246.31,246.28,23.776884]
["bitfinex","SOLUSD",1732017340212,7.60653598,246.29,246.28,23.776884]
["bitfinex","SOLUSD",1732017340791,20.0,246.35,246.26,23.776884]
["bitfinex","SOLUSD",1732017341108,7.60653598,246.31,246.26,23.776884]
["bitfinex","SOLUSD",1732017342997,7.60653598,246.31,246.27,23.776884]
["bitfinex","SOLUSD",1732017347706,7.60653598,246.29,246.25,23.776884]
["bitfinex","SOLUSD",1732017348709,24.0591,246.36,246.27,23.776884]
["bitfinex","SOLUSD",1732017348890,7.60653598,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1732017349918,7.60653598,246.34,246.27,27.837284]
["bitfinex","SOLUSD",1732017349919,7.60653598,246.32,246.27,27.837284]
["bitfinex","SOLUSD",1732017351512,31.66573598,246.36,246.27,45.59521998]
["bitfinex","SOLUSD",1732017351893,7.60653598,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732017352219,7.60653598,246.35,246.32,23.776884]
["bitfinex","SOLUSD",1732017354099,7.60653598,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732017354718,7.60653598,246.37,246.3,14.2101]
["bitfinex","SOLUSD",1732017354908,7.60653598,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732017355818,7.60653598,246.34,246.31,27.836584]
["bitfinex","SOLUSD",1732017356192,7.60653598,246.32,246.31,23.776884]
["bitfinex","SOLUSD",1732017356412,7.60653598,246.32,246.3,23.776884]
["bitfinex","SOLUSD",1732017356811,20.25098,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732017357120,7.60653598,246.33,246.29,23.776884]
["bitfinex","SOLUSD",1732017357296,20.25098,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732017357495,7.60653598,246.33,246.29,23.776884]
["bitfinex","SOLUSD",1732017357718,7.60653598,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732017357916,7.60653598,246.36,246.3,4.06]
["bitfinex","SOLUSD",1732017358094,7.60653598,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732017358920,7.60653598,246.33,246.31,23.776884]
["bitfinex","SOLUSD",1732017359621,7.60653598,246.35,246.31,23.776884]
["bitfinex","SOLUSD",1732017359801,7.60653598,246.35,246.31,37.986584]
["bitfinex","SOLUSD",1732017360204,4.0584,246.4,246.31,37.986584]
["bitfinex","SOLUSD",1732017360407,7.60653598,246.36,246.31,37.986584]
["bitfinex","SOLUSD",1732017361824,7.60653598,246.34,246.31,33.926684]
["bitfinex","SOLUSD",1732017362197,7.60653598,246.32,246.3,23.776884]
["bitfinex","SOLUSD",1732017363707,7.60653598,246.34,246.3,23.776884]
["bitfinex","SOLUSD",1732017365125,4.0591,246.36,246.28,10.151]
["bitfinex","SOLUSD",1732017365435,7.60653598,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732017365929,1.0,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732017365930,0.5,246.49,246.34,7.60653598]
["bitfinex","SOLUSD",1732017366124,7.60653598,246.42,246.35,23.776884]
["bitfinex","SOLUSD",1732017366435,7.60653598,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732017367304,7.60653598,246.4,246.35,23.776884]
["bitfinex","SOLUSD",1732017368309,7.60653598,246.4,246.36,4.0591]
["bitfinex","SOLUSD",1732017368510,4.0567,246.5,246.37,23.776884]
["bitfinex","SOLUSD",1732017368709,7.60653598,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1732017369325,7.60653598,246.42,246.37,23.776884]
["bitfinex","SOLUSD",1732017369536,7.60653598,246.42,246.38,4.0587]
["bitfinex","SOLUSD",1732017369722,7.60653598,246.42,246.39,23.776884]
["bitfinex","SOLUSD",1732017371437,7.60653598,246.42,246.39,27.835484]
["bitfinex","SOLUSD",1732017371623,7.60653598,246.42,246.34,10.1485]
["bitfinex","SOLUSD",1732017371624,7.60653598,246.4,246.34,10.1485]
["bitfinex","SOLUSD",1732017371835,7.60653598,246.36,246.34,10.1485]
["bitfinex","SOLUSD",1732017372435,7.60653598,246.42,246.35,0.09367462]
["bitfinex","SOLUSD",1732017372947,7.60653598,246.38,246.35,23.776884]
["bitfinex","SOLUSD",1732017373426,7.60653598,246.38,246.35,27.836084]
["bitfinex","SOLUSD",1732017373943,7.60653598,246.36,246.35,23.776884]
["bitfinex","SOLUSD",1732017374339,7.60653598,246.38,246.35,23.776884]
["bitfinex","SOLUSD",1732017374541,7.60653598,246.42,246.36,0.09367462]
["bitfinex","SOLUSD",1732017375840,7.60653598,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732017376532,7.60653598,246.46,246.38,23.776884]
["bitfinex","SOLUSD",1732017377031,7.60653598,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732017377233,7.60653598,246.47,246.38,23.776884]
["bitfinex","SOLUSD",1732017377834,7.60653598,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732017378151,7.60653598,246.45,246.39,14.2051]
["bitfinex","SOLUSD",1732017378524,7.60653598,246.45,246.4,23.776884]
["bitfinex","SOLUSD",1732017378924,7.60653598,246.42,246.36,4.059]
["bitfinex","SOLUSD",1732017379141,30.42614392,246.48,246.35,14.2073]
["bitfinex","SOLUSD",1732017379142,7.60653598,246.37,246.35,14.2073]
["bitfinex","SOLUSD",1732017379846,7.60653598,246.37,246.31,10.1496]
["bitfinex","SOLUSD",1732017380044,0.5,246.45,246.31,10.1496]
["bitfinex","SOLUSD",1732017380045,7.60653598,246.33,246.31,14.2095]
["bitfinex","SOLUSD",1732017380748,11.86752083,246.34,246.31,14.2095]
["bitfinex","SOLUSD",1732017381270,11.86752083,246.34,246.27,14.30557462]
["bitfinex","SOLUSD",1732017382048,11.86752083,246.34,246.28,23.776884]
["bitfinex","SOLUSD",1732017382241,11.86752083,246.34,246.29,14.2108]
["bitfinex","SOLUSD",1732017382444,11.86752083,246.34,246.3,23.776884]
["bitfinex","SOLUSD",1732017383354,11.86752083,246.32,246.3,23.776884]
["bitfinex","SOLUSD",1732017386148,11.86752083,246.32,246.3,27.836884]
["bitfinex","SOLUSD",1732017386854,11.86752083,246.34,246.3,27.836884]
["bitfinex","SOLUSD",1732017388158,11.86752083,246.34,246.3,37.987084]
["bitfinex","SOLUSD",1732017392362,11.86752083,246.32,246.26,10.1518]
["bitfinex","SOLUSD",1732017392550,11.86752083,246.28,246.26,10.1518]
["bitfinex","SOLUSD",1732017393459,11.86752083,246.28,246.22,14.30857462]
["bitfinex","SOLUSD",1732017393652,11.86752083,246.28,246.23,20.0]
["bitfinex","SOLUSD",1732017393853,11.86752083,246.28,246.24,23.776884]
["bitfinex","SOLUSD",1732017394946,11.86752083,246.3,246.24,23.776884]
["bitfinex","SOLUSD",1732017395158,11.86752083,246.3,246.26,23.776884]
["bitfinex","SOLUSD",1732017396339,11.86752083,246.32,246.26,37.989184]
["bitfinex","SOLUSD",1732017396868,4.0592,246.36,246.26,37.989184]
["bitfinex","SOLUSD",1732017396869,11.86752083,246.3,246.26,33.928684]
["bitfinex","SOLUSD",1732017398363,11.86752083,246.3,246.26,37.989384]
["bitfinex","SOLUSD",1732017400664,7.59797015,246.3,246.26,37.989384]
["bitfinex","SOLUSD",1732017403572,7.59797015,246.32,246.26,37.989384]
["bitfinex","SOLUSD",1732017407070,20.0,246.37,246.26,37.989384]
["bitfinex","SOLUSD",1732017407276,4.0591,246.36,246.26,37.989384]
["bitfinex","SOLUSD",1732017407465,7.59797015,246.31,246.26,37.989384]
["bitfinex","SOLUSD",1732017412160,7.59797015,246.29,246.26,37.989384]
["bitfinex","SOLUSD",1732017413380,15.22,246.27,246.26,37.989384]
["bitfinex","SOLUSD",1732017414475,7.59797015,246.29,246.26,37.989384]
["bitfinex","SOLUSD",1732017414681,7.59797015,246.31,246.26,37.989384]
["bitfinex","SOLUSD",1732017416367,7.59797015,246.33,246.26,37.989384]
["bitfinex","SOLUSD",1732017417592,11.65757015,246.33,246.26,37.989384]
["bitfinex","SOLUSD",1732017417879,7.59797015,246.31,246.26,37.989384]
["bitfinex","SOLUSD",1732017424493,7.59797015,246.29,246.25,23.776884]
["bitfinex","SOLUSD",1732017426402,7.59797015,246.29,246.25,27.837584]
["bitfinex","SOLUSD",1732017426794,30.3918806,246.36,246.25,37.989784]
["bitfinex","SOLUSD",1732017426795,4.0591,246.36,246.25,37.989784]
["bitfinex","SOLUSD",1732017426979,7.59797015,246.3,246.25,37.989784]
["bitfinex","SOLUSD",1732017427597,20.0,246.35,246.25,37.989784]
["bitfinex","SOLUSD",1732017427986,7.59797015,246.3,246.25,37.989784]
["bitfinex","SOLUSD",1732017429999,7.59797015,246.33,246.25,37.989784]
["bitfinex","SOLUSD",1732017430503,4.0594,246.34,246.25,37.989784]
["bitfinex","SOLUSD",1732017430682,7.59797015,246.32,246.25,37.989784]
["bitfinex","SOLUSD",1732017432083,7.59797015,246.3,246.25,37.989784]
["bitfinex","SOLUSD",1732017433286,4.0597,246.33,246.25,37.989784]
["bitfinex","SOLUSD",1732017433475,7.59797015,246.31,246.25,37.989784]
["bitfinex","SOLUSD",1732017435476,7.59797015,246.29,246.25,37.989784]
["bitfinex","SOLUSD",1732017436091,7.59797015,246.29,246.23,4.0612]
["bitfinex","SOLUSD",1732017436296,7.59797015,246.27,246.23,4.0612]
["bitfinex","SOLUSD",1732017437512,7.59797015,246.27,246.24,23.776884]
["bitfinex","SOLUSD",1732017437680,7.59797015,246.27,246.24,27.837884]
["bitfinex","SOLUSD",1732017438280,7.59797015,246.29,246.24,27.837884]
["bitfinex","SOLUSD",1732017438480,7.59797015,246.27,246.24,27.837884]
["bitfinex","SOLUSD",1732017440793,7.59797015,246.29,246.24,27.837884]
["bitfinex","SOLUSD",1732017441099,7.59797015,246.29,246.24,37.990484]
["bitfinex","SOLUSD",1732017441298,7.59797015,246.31,246.24,37.990484]
["bitfinex","SOLUSD",1732017442906,11.65787015,246.31,246.24,37.990484]
["bitfinex","SOLUSD",1732017443080,7.59797015,246.25,246.2,4.0615]
["bitfinex","SOLUSD",1732017443282,4.0599,246.31,246.2,4.0615]
["bitfinex","SOLUSD",1732017443283,7.59797015,246.23,246.2,4.0615]
["bitfinex","SOLUSD",1732017444288,7.59797015,246.23,246.21,23.776884]
["bitfinex","SOLUSD",1732017444489,7.59797015,246.22,246.21,23.776884]
["bitfinex","SOLUSD",1732017445894,7.59797015,246.22,246.16,34.2181]
["bitfinex","SOLUSD",1732017446211,4.0609,246.25,246.16,34.2181]
["bitfinex","SOLUSD",1732017446212,7.59797015,246.2,246.16,14.2181]
["bitfinex","SOLUSD",1732017446397,16.2984,246.28,246.16,10.1558]
["bitfinex","SOLUSD",1732017446398,7.59797015,246.18,246.16,10.1558]
["bitfinex","SOLUSD",1732017447208,7.59797015,246.18,246.17,23.776884]
["bitfinex","SOLUSD",1732017448391,11.65997015,246.18,246.11,14.2209]
["bitfinex","SOLUSD",1732017448586,7.59797015,246.16,246.11,14.2209]
["bitfinex","SOLUSD",1732017448793,7.59797015,246.14,246.11,10.1577]
["bitfinex","SOLUSD",1732017450104,7.59797015,246.14,246.12,23.776884]
["bitfinex","SOLUSD",1732017450701,7.59797015,246.15,246.12,23.776884]
["bitfinex","SOLUSD",1732017451997,7.59797015,246.13,246.12,23.776884]
["bitfinex","SOLUSD",1732017453116,7.59797015,246.13,246.1,23.776884]
["bitfinex","SOLUSD",1732017453913,7.59797015,246.11,246.07,14.2233]
["bitfinex","SOLUSD",1732017454092,7.59797015,246.09,246.02,51.80002361]
["bitfinex","SOLUSD",1732017454298,7.59797015,246.05,246.02,10.1613]
["bitfinex","SOLUSD",1732017455013,7.59797015,246.06,246.02,10.1613]
["bitfinex","SOLUSD",1732017455205,7.59797015,246.06,245.99,4.0652]
["bitfinex","SOLUSD",1732017455412,7.59797015,246.04,245.99,4.0652]
["bitfinex","SOLUSD",1732017457010,20.0,246.09,246.0,23.87055862]
["bitfinex","SOLUSD",1732017457210,7.59797015,246.06,246.0,23.87055862]
["bitfinex","SOLUSD",1732017458212,7.59797015,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732017458407,7.59797015,246.06,246.02,23.776884]
["bitfinex","SOLUSD",1732017459100,27.0123,246.19,246.04,7.59797015]
["bitfinex","SOLUSD",1732017459295,7.59797015,246.09,246.05,23.776884]
["bitfinex","SOLUSD",1732017459606,7.59797015,246.07,246.01,14.2269]
["bitfinex","SOLUSD",1732017459804,7.59797015,246.05,246.02,23.776884]
["bitfinex","SOLUSD",1732017463403,7.59797015,246.05,246.01,10.1621]
["bitfinex","SOLUSD",1732017463610,7.59797015,246.03,246.01,10.1621]
["bitfinex","SOLUSD",1732017463912,7.59797015,246.03,245.97,10.1638]
["bitfinex","SOLUSD",1732017464109,7.59797015,246.0,245.97,10.1638]
["bitfinex","SOLUSD",1732017464314,4.0643,246.05,245.92,14.2318]
["bitfinex","SOLUSD",1732017464315,7.59797015,245.98,245.92,14.2318]
["bitfinex","SOLUSD",1732017465297,7.59797015,245.98,245.93,0.09367462]
["bitfinex","SOLUSD",1732017465926,24.0637,246.08,245.95,7.59797015]
["bitfinex","SOLUSD",1732017466111,7.59797015,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732017467511,7.59797015,246.04,245.97,14.2293]
["bitfinex","SOLUSD",1732017467704,20.095,246.09,245.99,7.59797015]
["bitfinex","SOLUSD",1732017467908,7.59797015,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732017469130,7.59797015,246.07,246.02,23.776884]
["bitfinex","SOLUSD",1732017470001,7.59797015,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732017470626,4.0634,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732017470826,7.59797015,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732017471129,7.59797015,246.09,246.04,23.776884]
["bitfinex","SOLUSD",1732017471329,7.59797015,246.05,246.01,14.2269]
["bitfinex","SOLUSD",1732017471509,7.59797015,246.05,246.02,23.776884]
["bitfinex","SOLUSD",1732017472624,7.59797015,246.07,246.02,23.776884]
["bitfinex","SOLUSD",1732017473521,7.59797015,246.07,246.02,27.841584]
["bitfinex","SOLUSD",1732017475230,7.59797015,246.05,246.02,27.841584]
["bitfinex","SOLUSD",1732017478741,7.59797015,246.05,246.02,38.003284]
["bitfinex","SOLUSD",1732017480432,4.0636,246.09,246.02,38.003284]
["bitfinex","SOLUSD",1732017480610,7.59797015,246.06,246.02,38.003284]
["bitfinex","SOLUSD",1732017483636,20.0,246.14,246.02,38.003284]
["bitfinex","SOLUSD",1732017483811,7.59797015,246.07,246.02,38.003284]
["bitfinex","SOLUSD",1732017487336,7.59797015,246.03,245.96,7.59797015]
["bitfinex","SOLUSD",1732017487716,7.59797015,246.03,245.95,0.09367462]
["bitfinex","SOLUSD",1732017487932,7.59797015,246.03,245.95,7.69164477]
["bitfinex","SOLUSD",1732017488131,7.59797015,246.05,245.95,7.69164477]
["bitfinex","SOLUSD",1732017488312,7.59797015,246.05,245.97,7.59797015]
["bitfinex","SOLUSD",1732017488512,7.59797015,246.05,245.98,23.776884]
["bitfinex","SOLUSD",1732017488712,7.59797015,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732017489742,4.0628,246.13,246.0,23.776884]
["bitfinex","SOLUSD",1732017490040,7.59797015,246.09,246.0,23.776884]
["bitfinex","SOLUSD",1732017490422,4.0628,246.13,246.0,23.776884]
["bitfinex","SOLUSD",1732017490743,20.0,246.14,246.03,4.0645]
["bitfinex","SOLUSD",1732017490744,7.59797015,246.1,246.03,4.0645]
["bitfinex","SOLUSD",1732017490929,7.59797015,246.08,246.04,23.776884]
["bitfinex","SOLUSD",1732017491329,7.59797015,246.06,245.99,4.065]
["bitfinex","SOLUSD",1732017492416,7.59797015,246.06,246.01,4.0648]
["bitfinex","SOLUSD",1732017492845,7.59797015,246.06,246.02,23.776884]
["bitfinex","SOLUSD",1732017493743,7.59797015,246.08,246.02,23.776884]
["bitfinex","SOLUSD",1732017494621,7.59797015,246.08,246.02,27.841484]
["bitfinex","SOLUSD",1732017495147,7.59797015,246.06,246.02,27.841484]
["bitfinex","SOLUSD",1732017495530,7.59797015,246.07,246.02,27.841484]
["bitfinex","SOLUSD",1732017495935,4.0632,246.11,246.02,27.841484]
["bitfinex","SOLUSD",1732017496241,7.59797015,246.08,246.02,27.841484]
["bitfinex","SOLUSD",1732017497942,7.59797015,246.04,245.97,10.1637]
["bitfinex","SOLUSD",1732017498250,7.59797015,246.02,245.97,10.1637]
["bitfinex","SOLUSD",1732017499936,7.59797015,246.02,245.98,23.776884]
["bitfinex","SOLUSD",1732017500525,7.59797015,246.02,245.98,27.842184]
["bitfinex","SOLUSD",1732017500731,7.59797015,246.02,245.98,38.005584]
["bitfinex","SOLUSD",1732017501231,4.0642,246.06,245.98,38.005584]
["bitfinex","SOLUSD",1732017501539,7.59797015,246.04,245.98,38.005584]
["bitfinex","SOLUSD",1732017502038,7.59797015,246.04,245.99,0.09367462]
["bitfinex","SOLUSD",1732017503350,7.59797015,246.04,246.0,23.776884]
["bitfinex","SOLUSD",1732017504616,7.59797015,246.08,246.0,23.776884]
["bitfinex","SOLUSD",1732017505148,15.2862,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1732017505340,6.516,246.2,246.07,14.2235]
["bitfinex","SOLUSD",1732017505341,7.59797015,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732017505551,11.66037015,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732017505924,11.66037015,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732017506129,7.59797015,246.12,246.08,23.776884]
["bitfinex","SOLUSD",1732017507335,7.59797015,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732017507926,7.59797015,246.17,246.1,23.776884]
["bitfinex","SOLUSD",1732017508149,7.59797015,246.19,246.1,23.776884]
["bitfinex","SOLUSD",1732017508355,4.0617,246.2,246.1,23.776884]
["bitfinex","SOLUSD",1732017508356,11.65967015,246.2,246.12,23.776884]
["bitfinex","SOLUSD",1732017508548,7.59797015,246.2,246.12,23.776884]
["bitfinex","SOLUSD",1732017509257,4.64860647,246.25,246.12,27.839784]
["bitfinex","SOLUSD",1732017509435,7.59797015,246.2,246.12,37.997384]
["bitfinex","SOLUSD",1732017510661,4.64860647,246.25,246.12,37.997384]
["bitfinex","SOLUSD",1732017510840,24.64860647,246.25,246.15,7.59797015]
["bitfinex","SOLUSD",1732017511160,24.64860647,246.25,246.16,23.776884]
["bitfinex","SOLUSD",1732017511161,7.59797015,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732017511344,7.59797015,246.23,246.16,31.37485415]
["bitfinex","SOLUSD",1732017511748,16.30747662,246.25,246.16,31.37485415]
["bitfinex","SOLUSD",1732017512140,8.70950647,246.25,246.18,23.776884]
["bitfinex","SOLUSD",1732017512340,7.59797015,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1732017512568,7.59797015,246.22,246.18,23.776884]
["bitfinex","SOLUSD",1732017514257,7.59797015,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1732017515166,8.70950647,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732017515354,7.59797015,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732017516451,7.59797015,246.24,246.17,27.838984]
["bitfinex","SOLUSD",1732017517468,7.59797015,246.24,246.17,37.994484]
["bitfinex","SOLUSD",1732017521658,4.64860647,246.25,246.17,37.994484]
["bitfinex","SOLUSD",1732017521863,7.59797015,246.24,246.17,37.994484]
["bitfinex","SOLUSD",1732017522039,7.59797015,246.22,246.17,37.994484]
["bitfinex","SOLUSD",1732017524166,7.59797015,246.24,246.17,37.994484]
["bitfinex","SOLUSD",1732017524739,4.64860647,246.25,246.17,37.994484]
["bitfinex","SOLUSD",1732017526574,7.59797015,246.24,246.17,37.994484]
["bitfinex","SOLUSD",1732017530672,7.59797015,246.22,246.17,37.994484]
["bitfinex","SOLUSD",1732017531373,7.59797015,246.24,246.17,45.59245415]
["bitfinex","SOLUSD",1732017532464,7.59797015,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732017532669,4.0601,246.3,246.21,23.776884]
["bitfinex","SOLUSD",1732017532843,7.59797015,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732017533050,7.59797015,246.31,246.23,23.776884]
["bitfinex","SOLUSD",1732017534250,11.65787015,246.31,246.24,4.061]
["bitfinex","SOLUSD",1732017535054,4.0593,246.35,246.25,23.776884]
["bitfinex","SOLUSD",1732017535369,7.59797015,246.29,246.2,15.8801]
["bitfinex","SOLUSD",1732017535562,7.59797015,246.27,246.21,23.776884]
["bitfinex","SOLUSD",1732017536167,7.59797015,246.25,246.22,4.0614]
["bitfinex","SOLUSD",1732017536675,7.59797015,246.25,246.23,23.776884]
["bitfinex","SOLUSD",1732017537872,7.59797015,246.27,246.23,23.776884]
["bitfinex","SOLUSD",1732017539168,7.59797015,246.25,246.23,23.776884]
["bitfinex","SOLUSD",1732017539371,7.59797015,246.25,246.2,14.2158]
["bitfinex","SOLUSD",1732017539577,7.59797015,246.23,246.2,10.1542]
["bitfinex","SOLUSD",1732017540451,0.25098,246.33,246.2,14.2159]
["bitfinex","SOLUSD",1732017540672,7.59797015,246.24,246.2,14.2159]
["bitfinex","SOLUSD",1732017540869,0.25098,246.33,246.2,14.2159]
["bitfinex","SOLUSD",1732017541059,7.59797015,246.25,246.2,14.2159]
["bitfinex","SOLUSD",1732017541263,7.59797015,246.25,246.2,10.1542]
["bitfinex","SOLUSD",1732017543958,4.0607,246.26,246.2,10.1542]
["bitfinex","SOLUSD",1732017544152,7.59797015,246.24,246.2,10.1542]
["bitfinex","SOLUSD",1732017545961,7.59797015,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1732017545962,7.59797015,246.22,246.18,6.0208]
["bitfinex","SOLUSD",1732017546155,7.59797015,246.2,246.17,4.0621]
["bitfinex","SOLUSD",1732017546453,7.59797015,246.2,246.15,10.1559]
["bitfinex","SOLUSD",1732017546454,7.59797015,246.2,246.15,14.2183]
["bitfinex","SOLUSD",1732017547668,7.59797015,246.2,246.16,23.776884]
["bitfinex","SOLUSD",1732017548663,7.59797015,246.18,246.15,10.1559]
["bitfinex","SOLUSD",1732017548864,7.59797015,246.18,246.15,14.2184]
["bitfinex","SOLUSD",1732017549965,7.59797015,246.18,246.15,10.1559]
["bitfinex","SOLUSD",1732017553380,7.59797015,246.2,246.16,23.776884]
["bitfinex","SOLUSD",1732017553968,7.59797015,246.18,246.15,10.1559]
["bitfinex","SOLUSD",1732017554170,7.59797015,246.17,246.14,23.776884]
["bitfinex","SOLUSD",1732017555498,7.59797015,246.23,246.16,31.37485415]
["bitfinex","SOLUSD",1732017555665,0.25098,246.3,246.16,23.776884]
["bitfinex","SOLUSD",1732017555666,7.59797015,246.21,246.16,23.776884]
["bitfinex","SOLUSD",1732017555987,14.46118,246.3,246.15,23.87055862]
["bitfinex","SOLUSD",1732017556289,7.59797015,246.2,246.15,23.87055862]
["bitfinex","SOLUSD",1732017556793,7.59797015,246.2,246.17,23.776884]
["bitfinex","SOLUSD",1732017558380,7.59797015,246.2,246.17,4.0621]
["bitfinex","SOLUSD",1732017559788,7.59797015,246.22,246.17,4.0621]
["bitfinex","SOLUSD",1732017562567,7.59797015,246.2,246.17,4.0621]
["bitfinex","SOLUSD",1732017563972,7.59797015,246.18,246.14,4.0625]
["bitfinex","SOLUSD",1732017565285,7.59797015,246.18,246.13,14.22]
["bitfinex","SOLUSD",1732017565869,7.59797015,246.18,246.14,23.776884]
["bitfinex","SOLUSD",1732017568772,7.59797015,246.18,246.14,27.839484]
["bitfinex","SOLUSD",1732017571072,7.59797015,246.2,246.14,27.839484]
["bitfinex","SOLUSD",1732017572113,11.65967015,246.2,246.14,27.839484]
["bitfinex","SOLUSD",1732017572477,24.18619,246.26,246.14,37.996284]
["bitfinex","SOLUSD",1732017572672,7.59797015,246.21,246.14,37.996284]
["bitfinex","SOLUSD",1732017576891,7.59797015,246.17,246.14,37.996284]
["bitfinex","SOLUSD",1732017577083,7.59797015,246.17,246.14,14.2194]
["bitfinex","SOLUSD",1732017577980,7.59797015,246.17,246.09,34.31597462]
["bitfinex","SOLUSD",1732017578987,7.59797015,246.17,246.11,20.0]
["bitfinex","SOLUSD",1732017579189,7.59797015,246.17,246.12,23.776884]
["bitfinex","SOLUSD",1732017579391,7.59797015,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1732017580797,7.59797015,246.19,246.13,14.22]
["bitfinex","SOLUSD",1732017583403,7.59797015,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732017584677,7.59797015,246.21,246.15,14.2189]
["bitfinex","SOLUSD",1732017586179,7.59797015,246.21,246.15,10.1564]
["bitfinex","SOLUSD",1732017586380,7.59797015,246.19,246.15,10.1564]
["bitfinex","SOLUSD",1732017587593,7.59797015,246.19,246.15,10.06211961]
["bitfinex","SOLUSD",1732017592791,7.59797015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017595606,7.59797015,246.19,246.15,10.06211961]
["bitfinex","SOLUSD",1732017597015,11.65947015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017597313,7.59797015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017597702,11.65957015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017598918,7.59797015,246.19,246.15,10.06211961]
["bitfinex","SOLUSD",1732017599719,7.59797015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017600221,11.65947015,246.21,246.15,10.06211961]
["bitfinex","SOLUSD",1732017602807,20.4197,246.23,246.15,10.06211961]
["bitfinex","SOLUSD",1732017603011,28.01767015,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732017603317,7.59797015,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732017603529,4.0601,246.3,246.2,23.776884]
["bitfinex","SOLUSD",1732017603700,7.59797015,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732017604201,6.3499,246.4,246.25,7.59797015]
["bitfinex","SOLUSD",1732017604401,20.6849,246.41,246.29,7.59797015]
["bitfinex","SOLUSD",1732017604591,22.9765,246.46,246.33,7.59797015]
["bitfinex","SOLUSD",1732017604793,20.6842,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732017605009,9.09470732,246.47,246.36,23.776884]
["bitfinex","SOLUSD",1732017605221,7.59797015,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1732017605521,7.59797015,246.42,246.36,23.776884]
["bitfinex","SOLUSD",1732017605819,9.09470732,246.47,246.36,23.776884]
["bitfinex","SOLUSD",1732017606021,7.59797015,246.42,246.36,23.776884]
["bitfinex","SOLUSD",1732017607214,7.59797015,246.42,246.38,23.776884]
["bitfinex","SOLUSD",1732017607816,7.59797015,246.4,246.35,16.7381]
["bitfinex","SOLUSD",1732017608005,7.59797015,246.36,246.3,10.1501]
["bitfinex","SOLUSD",1732017608205,7.59797015,246.32,246.29,6.2599]
["bitfinex","SOLUSD",1732017608511,0.62549,246.44,246.27,11.65847015]
["bitfinex","SOLUSD",1732017608512,20.0,246.43,246.27,11.65847015]
["bitfinex","SOLUSD",1732017608717,7.59797015,246.35,246.28,0.09367462]
["bitfinex","SOLUSD",1732017609407,7.59797015,246.35,246.29,14.2108]
["bitfinex","SOLUSD",1732017609810,7.59797015,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732017610114,4.0587,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732017610115,7.59797015,246.33,246.3,23.776884]
["bitfinex","SOLUSD",1732017610311,7.59797015,246.31,246.19,16.3197]
["bitfinex","SOLUSD",1732017610615,7.59797015,246.23,246.18,14.2167]
["bitfinex","SOLUSD",1732017610823,7.59797015,246.21,246.18,10.1547]
["bitfinex","SOLUSD",1732017611012,7.59797015,246.19,246.14,4.0626]
["bitfinex","SOLUSD",1732017611421,7.59797015,246.19,246.14,0.09367462]
["bitfinex","SOLUSD",1732017612125,7.59797015,246.19,246.13,10.157]
["bitfinex","SOLUSD",1732017612617,7.59797015,246.19,246.14,23.776884]
["bitfinex","SOLUSD",1732017612820,7.59797015,246.19,246.15,0.09367462]
["bitfinex","SOLUSD",1732017613322,7.59797015,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732017613523,8.37590976,246.31,246.11,6.04]
["bitfinex","SOLUSD",1732017613524,7.87590976,246.31,246.16,31.37485415]
["bitfinex","SOLUSD",1732017613824,7.59797015,246.19,246.15,14.2189]
["bitfinex","SOLUSD",1732017613998,7.59797015,246.17,246.11,6.04]
["bitfinex","SOLUSD",1732017614200,7.59797015,246.14,246.1,4.0632]
["bitfinex","SOLUSD",1732017614519,7.59797015,246.12,246.05,10.2786]
["bitfinex","SOLUSD",1732017614823,7.59797015,246.08,246.05,4.0641]
["bitfinex","SOLUSD",1732017615021,7.59797015,246.08,246.03,14.2256]
["bitfinex","SOLUSD",1732017615398,7.59797015,246.06,246.03,10.1611]
["bitfinex","SOLUSD",1732017615619,7.59797015,246.04,246.01,4.0648]
["bitfinex","SOLUSD",1732017616716,7.59797015,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732017617723,7.59797015,246.04,245.99,0.09367462]
["bitfinex","SOLUSD",1732017617916,7.59797015,246.04,246.0,4.065]
["bitfinex","SOLUSD",1732017618218,7.59797015,246.04,246.01,23.776884]
["bitfinex","SOLUSD",1732017618714,11.89517266,246.04,246.01,23.776884]
["bitfinex","SOLUSD",1732017618928,11.89517266,246.06,246.01,23.776884]
["bitfinex","SOLUSD",1732017619099,11.89517266,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732017619416,4.0615,246.21,246.11,23.776884]
["bitfinex","SOLUSD",1732017619824,0.5,246.26,246.11,23.776884]
["bitfinex","SOLUSD",1732017619825,16.4979,246.25,246.11,23.776884]
["bitfinex","SOLUSD",1732017620020,16.4979,246.25,246.13,23.776884]
["bitfinex","SOLUSD",1732017620021,4.061,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732017620614,11.89517266,246.21,246.13,35.67205666]
["bitfinex","SOLUSD",1732017621222,11.89517266,246.21,246.13,23.776884]
["bitfinex","SOLUSD",1732017621419,11.89517266,246.17,246.13,23.776884]
["bitfinex","SOLUSD",1732017622430,0.41703157,246.15,246.13,23.776884]
["bitfinex","SOLUSD",1732017622607,0.41703157,246.15,246.14,11.89517266]
["bitfinex","SOLUSD",1732017622811,0.41703157,246.15,246.14,35.67205666]
["bitfinex","SOLUSD",1732017624529,0.41703157,246.15,246.14,35.79754666]
["bitfinex","SOLUSD",1732017629922,0.41703157,246.15,246.14,23.776884]
["bitfinex","SOLUSD",1732017630232,0.41703157,246.15,246.13,10.1572]
["bitfinex","SOLUSD",1732017630430,12.31220423,246.15,246.13,10.1572]
["bitfinex","SOLUSD",1732017630820,0.41703157,246.15,246.13,14.22]
["bitfinex","SOLUSD",1732017631540,0.41703157,246.15,246.14,23.776884]
["bitfinex","SOLUSD",1732017633121,0.41703157,246.15,246.14,24.93396063]
["bitfinex","SOLUSD",1732017633617,0.41703157,246.15,246.14,24.12153862]
["bitfinex","SOLUSD",1732017634133,0.41703157,246.15,246.14,23.99604862]
["bitfinex","SOLUSD",1732017634339,0.41703157,246.15,246.14,23.87055862]
["bitfinex","SOLUSD",1732017634918,0.41703157,246.15,246.14,24.93390445]
["bitfinex","SOLUSD",1732017636026,0.41703157,246.15,246.14,23.99604862]
["bitfinex","SOLUSD",1732017636428,0.41703157,246.15,246.14,43.99604862]
["bitfinex","SOLUSD",1732017636820,0.41703157,246.15,246.14,55.89122128]
["bitfinex","SOLUSD",1732017638348,0.41703157,246.15,246.14,56.01671128]
["bitfinex","SOLUSD",1732017639834,0.41703157,246.15,246.14,56.51671128]
["bitfinex","SOLUSD",1732017640243,0.41703157,246.15,246.14,43.99604862]
["bitfinex","SOLUSD",1732017640449,0.41703157,246.15,246.14,56.01671128]
["bitfinex","SOLUSD",1732017646646,0.41703157,246.15,246.14,51.72029322]
["bitfinex","SOLUSD",1732017647645,0.41703157,246.15,246.14,52.22029322]
["bitfinex","SOLUSD",1732017648143,15.7228,246.31,246.19,0.25098]
["bitfinex","SOLUSD",1732017648342,15.7228,246.31,246.26,7.5987546]
["bitfinex","SOLUSD",1732017649025,15.7228,246.31,246.27,4.0605]
["bitfinex","SOLUSD",1732017650231,15.7228,246.31,246.27,23.776884]
["bitfinex","SOLUSD",1732017652353,10.1468,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732017652354,15.4718,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732017652542,6.5057,246.44,246.34,7.5987546]
["bitfinex","SOLUSD",1732017652724,6.5057,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732017652926,7.5987546,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1732017653229,7.5987546,246.42,246.35,23.776884]
["bitfinex","SOLUSD",1732017653540,7.5987546,246.4,246.35,23.776884]
["bitfinex","SOLUSD",1732017653853,7.5987546,246.4,246.34,10.1482]
["bitfinex","SOLUSD",1732017654042,7.5987546,246.36,246.29,4.0602]
["bitfinex","SOLUSD",1732017654249,7.5987546,246.36,246.3,33.926984]
["bitfinex","SOLUSD",1732017654852,4.0579,246.43,246.3,33.926984]
["bitfinex","SOLUSD",1732017654853,11.86336858,246.37,246.3,33.926984]
["bitfinex","SOLUSD",1732017656533,11.86336858,246.37,246.3,37.986984]
["bitfinex","SOLUSD",1732017657656,11.86336858,246.37,246.3,14.2101]
["bitfinex","SOLUSD",1732017657657,11.86336858,246.35,246.3,14.2101]
["bitfinex","SOLUSD",1732017658541,11.86336858,246.35,246.3,10.1501]
["bitfinex","SOLUSD",1732017658855,11.86336858,246.35,246.31,23.776884]
["bitfinex","SOLUSD",1732017660672,11.86336858,246.35,246.31,27.836784]
["bitfinex","SOLUSD",1732017660864,11.86336858,246.33,246.31,27.836784]
["bitfinex","SOLUSD",1732017661169,11.86336858,246.33,246.31,23.776884]
["bitfinex","SOLUSD",1732017661566,11.86336858,246.33,246.31,27.836784]
["bitfinex","SOLUSD",1732017662845,11.86336858,246.36,246.31,27.836784]
["bitfinex","SOLUSD",1732017663976,11.86336858,246.34,246.31,27.836784]
["bitfinex","SOLUSD",1732017665965,11.86336858,246.34,246.31,23.776884]
["bitfinex","SOLUSD",1732017666276,11.86336858,246.33,246.26,10.1518]
["bitfinex","SOLUSD",1732017666453,15.0652,246.35,246.26,10.1518]
["bitfinex","SOLUSD",1732017666454,11.86336858,246.31,246.26,10.1518]
["bitfinex","SOLUSD",1732017666656,11.86336858,246.3,246.26,10.1518]
["bitfinex","SOLUSD",1732017666865,11.86336858,246.32,246.26,10.1518]
["bitfinex","SOLUSD",1732017667756,11.86336858,246.32,246.27,23.776884]
["bitfinex","SOLUSD",1732017669704,15.0652,246.35,246.28,11.9570432]
["bitfinex","SOLUSD",1732017669977,11.86336858,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732017671443,11.86336858,246.39,246.33,23.776884]
["bitfinex","SOLUSD",1732017671858,4.0584,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732017672038,11.86336858,246.37,246.33,23.776884]
["bitfinex","SOLUSD",1732017673155,11.86336858,246.37,246.33,27.836384]
["bitfinex","SOLUSD",1732017673677,4.0584,246.4,246.33,4.0595]
["bitfinex","SOLUSD",1732017673848,11.86336858,246.38,246.33,4.0595]
["bitfinex","SOLUSD",1732017674675,11.86336858,246.38,246.32,10.1493]
["bitfinex","SOLUSD",1732017676748,7.59237983,246.38,246.32,10.1493]
["bitfinex","SOLUSD",1732017677251,7.59237983,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732017678961,7.59237983,246.38,246.34,4.0594]
["bitfinex","SOLUSD",1732017680247,7.59237983,246.36,246.32,10.1493]
["bitfinex","SOLUSD",1732017680469,7.59237983,246.37,246.32,14.209]
["bitfinex","SOLUSD",1732017680852,20.1894,246.41,246.32,14.209]
["bitfinex","SOLUSD",1732017681058,7.59237983,246.37,246.32,14.209]
["bitfinex","SOLUSD",1732017681560,7.59237983,246.37,246.33,23.776884]
["bitfinex","SOLUSD",1732017682067,7.59237983,246.37,246.34,4.0594]
["bitfinex","SOLUSD",1732017683561,7.59237983,246.37,246.33,4.0595]
["bitfinex","SOLUSD",1732017684555,7.59237983,246.37,246.32,10.1493]
["bitfinex","SOLUSD",1732017685876,7.59237983,246.33,246.3,23.776884]
["bitfinex","SOLUSD",1732017686079,7.59237983,246.33,246.29,4.0602]
["bitfinex","SOLUSD",1732017686459,1.0,246.37,246.29,4.0602]
["bitfinex","SOLUSD",1732017686771,7.59237983,246.34,246.29,14.2108]
["bitfinex","SOLUSD",1732017686956,7.59237983,246.35,246.29,14.2108]
["bitfinex","SOLUSD",1732017687476,7.59237983,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732017688981,8.59237983,246.37,246.31,10.1498]
["bitfinex","SOLUSD",1732017689155,1.0,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017690551,1.0,246.37,246.33,4.0595]
["bitfinex","SOLUSD",1732017690955,7.59237983,246.36,246.33,4.0595]
["bitfinex","SOLUSD",1732017691951,7.59237983,246.34,246.31,10.1498]
["bitfinex","SOLUSD",1732017692554,7.59237983,246.34,246.27,10.1514]
["bitfinex","SOLUSD",1732017693459,1.0,246.37,246.27,17.74377983]
["bitfinex","SOLUSD",1732017693659,7.59237983,246.35,246.28,23.87055862]
["bitfinex","SOLUSD",1732017693971,7.59237983,246.35,246.28,23.776884]
["bitfinex","SOLUSD",1732017693972,7.59237983,246.33,246.28,23.776884]
["bitfinex","SOLUSD",1732017694162,7.59237983,246.31,246.28,4.0603]
["bitfinex","SOLUSD",1732017694358,7.59237983,246.29,246.23,10.153]
["bitfinex","SOLUSD",1732017694569,7.59237983,246.27,246.23,10.153]
["bitfinex","SOLUSD",1732017694972,4.5592,246.35,246.23,10.153]
["bitfinex","SOLUSD",1732017694973,7.59237983,246.25,246.23,10.153]
["bitfinex","SOLUSD",1732017695371,7.59237983,246.24,246.18,14.2171]
["bitfinex","SOLUSD",1732017697586,7.59237983,246.22,246.18,14.2171]
["bitfinex","SOLUSD",1732017697786,7.59237983,246.21,246.18,10.1551]
["bitfinex","SOLUSD",1732017698884,7.59237983,246.21,246.13,14.31367462]
["bitfinex","SOLUSD",1732017699081,7.59237983,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732017699874,7.59237983,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732017700273,7.59237983,246.24,246.16,7.59237983]
["bitfinex","SOLUSD",1732017700476,7.59237983,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732017700870,7.59237983,246.22,246.18,14.2171]
["bitfinex","SOLUSD",1732017701193,4.0602,246.29,246.18,14.2171]
["bitfinex","SOLUSD",1732017701194,7.59237983,246.2,246.18,10.1551]
["bitfinex","SOLUSD",1732017701783,7.59237983,246.21,246.18,14.2171]
["bitfinex","SOLUSD",1732017702090,4.0602,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732017702388,7.59237983,246.27,246.19,31.36926383]
["bitfinex","SOLUSD",1732017702977,7.59237983,246.27,246.21,23.776884]
["bitfinex","SOLUSD",1732017704490,7.59237983,246.26,246.21,23.776884]
["bitfinex","SOLUSD",1732017704866,7.59237983,246.26,246.21,27.838284]
["bitfinex","SOLUSD",1732017707293,7.59237983,246.24,246.21,27.838284]
["bitfinex","SOLUSD",1732017707868,7.59237983,246.22,246.15,10.156]
["bitfinex","SOLUSD",1732017708066,14.2102,246.3,246.15,10.156]
["bitfinex","SOLUSD",1732017708067,7.59237983,246.2,246.15,10.156]
["bitfinex","SOLUSD",1732017708991,7.59237983,246.2,246.16,0.09367462]
["bitfinex","SOLUSD",1732017709181,7.59237983,246.21,246.16,23.87055862]
["bitfinex","SOLUSD",1732017709778,4.06,246.3,246.16,31.46293845]
["bitfinex","SOLUSD",1732017710077,7.59237983,246.22,246.16,23.87055862]
["bitfinex","SOLUSD",1732017711175,7.59237983,246.22,246.17,4.0622]
["bitfinex","SOLUSD",1732017711409,4.061,246.25,246.18,23.776884]
["bitfinex","SOLUSD",1732017711592,7.59237983,246.23,246.18,23.776884]
["bitfinex","SOLUSD",1732017713197,7.59237983,246.23,246.19,10.1547]
["bitfinex","SOLUSD",1732017713397,7.59237983,246.23,246.2,23.776884]
["bitfinex","SOLUSD",1732017714481,7.59237983,246.23,246.22,23.776884]
["bitfinex","SOLUSD",1732017714719,7.59237983,246.25,246.22,23.776884]
["bitfinex","SOLUSD",1732017715172,7.59237983,246.23,246.22,23.776884]
["bitfinex","SOLUSD",1732017715792,7.59237983,246.23,246.19,10.1547]
["bitfinex","SOLUSD",1732017715994,7.59237983,246.21,246.15,14.2187]
["bitfinex","SOLUSD",1732017716500,7.59237983,246.23,246.16,0.09367462]
["bitfinex","SOLUSD",1732017716799,7.59237983,246.25,246.16,7.68605445]
["bitfinex","SOLUSD",1732017717173,7.59237983,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732017717577,7.59237983,246.25,246.19,23.776884]
["bitfinex","SOLUSD",1732017717883,4.0607,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732017717884,4.0607,246.26,246.19,31.36926383]
["bitfinex","SOLUSD",1732017718206,7.59237983,246.28,246.22,23.776884]
["bitfinex","SOLUSD",1732017719199,7.59237983,246.28,246.2,23.902374]
["bitfinex","SOLUSD",1732017719381,7.59237983,246.28,246.21,14.2154]
["bitfinex","SOLUSD",1732017719581,7.59237983,246.28,246.22,23.776884]
["bitfinex","SOLUSD",1732017720480,7.59237983,246.28,246.24,23.776884]
["bitfinex","SOLUSD",1732017721086,7.59237983,246.26,246.21,4.0614]
["bitfinex","SOLUSD",1732017721384,7.59237983,246.26,246.19,10.1546]
["bitfinex","SOLUSD",1732017721591,7.59237983,246.24,246.19,10.1546]
["bitfinex","SOLUSD",1732017721893,7.59237983,246.2,246.15,4.0624]
["bitfinex","SOLUSD",1732017722100,7.59237983,246.22,246.15,14.2188]
["bitfinex","SOLUSD",1732017723084,7.59237983,246.22,246.16,23.776884]
["bitfinex","SOLUSD",1732017723290,7.59237983,246.24,246.16,31.36926383]
["bitfinex","SOLUSD",1732017723500,7.59237983,246.26,246.18,7.59237983]
["bitfinex","SOLUSD",1732017725602,7.59237983,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1732017726306,4.0601,246.3,246.22,10.1535]
["bitfinex","SOLUSD",1732017726607,7.59237983,246.28,246.22,14.2149]
["bitfinex","SOLUSD",1732017727507,1.0,246.37,246.28,24.027864]
["bitfinex","SOLUSD",1732017727903,1.0,246.37,246.3,7.59237983]
["bitfinex","SOLUSD",1732017728095,1.0,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732017728407,1.0,246.37,246.33,23.776884]
["bitfinex","SOLUSD",1732017728579,7.59237983,246.36,246.33,23.776884]
["bitfinex","SOLUSD",1732017728781,1.0,246.37,246.33,23.776884]
["bitfinex","SOLUSD",1732017729703,7.59237983,246.36,246.32,10.1493]
["bitfinex","SOLUSD",1732017729903,7.59237983,246.34,246.32,10.1493]
["bitfinex","SOLUSD",1732017730114,7.59237983,246.34,246.26,10.1516]
["bitfinex","SOLUSD",1732017730402,7.59237983,246.29,246.26,10.1516]
["bitfinex","SOLUSD",1732017730608,7.59237983,246.31,246.26,10.1516]
["bitfinex","SOLUSD",1732017731481,7.59237983,246.29,246.23,0.09367462]
["bitfinex","SOLUSD",1732017731786,7.59237983,246.27,246.18,34.5274]
["bitfinex","SOLUSD",1732017732007,20.0,246.35,246.21,7.59237983]
["bitfinex","SOLUSD",1732017732008,24.0592,246.35,246.21,7.59237983]
["bitfinex","SOLUSD",1732017732193,7.59237983,246.33,246.25,7.59237983]
["bitfinex","SOLUSD",1732017732789,20.0,246.36,246.27,11.86769806]
["bitfinex","SOLUSD",1732017733103,11.86769806,246.35,246.28,23.776884]
["bitfinex","SOLUSD",1732017733513,11.86769806,246.35,246.29,14.2108]
["bitfinex","SOLUSD",1732017733814,11.86769806,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732017734306,1.0,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017734997,12.86769806,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017735200,12.86769806,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732017735706,12.86769806,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017737011,12.86769806,246.37,246.33,4.0595]
["bitfinex","SOLUSD",1732017739903,1.0,246.37,246.34,23.776884]
["bitfinex","SOLUSD",1732017741104,1.0,246.37,246.33,14.2084]
["bitfinex","SOLUSD",1732017741510,11.86769806,246.35,246.26,12.67952716]
["bitfinex","SOLUSD",1732017741807,11.86769806,246.34,246.28,10.1507]
["bitfinex","SOLUSD",1732017742010,11.86769806,246.29,246.28,10.1507]
["bitfinex","SOLUSD",1732017742217,11.86769806,246.31,246.28,10.1507]
["bitfinex","SOLUSD",1732017742414,11.86769806,246.31,246.24,10.1526]
["bitfinex","SOLUSD",1732017742912,11.86769806,246.29,246.24,10.1526]
["bitfinex","SOLUSD",1732017746199,1.0,246.37,246.28,23.776884]
["bitfinex","SOLUSD",1732017746409,11.86769806,246.35,246.28,23.776884]
["bitfinex","SOLUSD",1732017746722,11.86769806,246.33,246.29,4.0602]
["bitfinex","SOLUSD",1732017747894,11.86769806,246.33,246.27,14.2115]
["bitfinex","SOLUSD",1732017748807,11.86769806,246.35,246.27,26.07919806]
["bitfinex","SOLUSD",1732017749402,11.86769806,246.33,246.27,14.2115]
["bitfinex","SOLUSD",1732017750098,20.0,246.36,246.29,11.86769806]
["bitfinex","SOLUSD",1732017750297,20.0,246.36,246.28,0.09367462]
["bitfinex","SOLUSD",1732017750298,1.0,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017750495,12.86769806,246.37,246.29,11.86769806]
["bitfinex","SOLUSD",1732017750698,12.86769806,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732017752014,12.86769806,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017753102,1.0,246.37,246.32,23.776884]
["bitfinex","SOLUSD",1732017753309,1.0,246.37,246.33,12.11867806]
["bitfinex","SOLUSD",1732017753499,1.0,246.37,246.36,23.902374]
["bitfinex","SOLUSD",1732017754734,1.0,246.37,246.36,27.961474]
["bitfinex","SOLUSD",1732017755211,1.0,246.37,246.36,28.89856773]
["bitfinex","SOLUSD",1732017760008,1.0,246.37,246.36,76.89236579]
["bitfinex","SOLUSD",1732017760322,1.0,246.37,246.36,77.39236579]
["bitfinex","SOLUSD",1732017760820,1.0,246.37,246.36,73.10928908]
["bitfinex","SOLUSD",1732017761129,15.4861,246.55,246.41,44.027864]
["bitfinex","SOLUSD",1732017761318,15.4861,246.55,246.48,7.58462135]
["bitfinex","SOLUSD",1732017761628,7.58462135,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1732017762520,7.58462135,246.57,246.5,4.0567]
["bitfinex","SOLUSD",1732017762728,11.84528562,246.56,246.51,23.776884]
["bitfinex","SOLUSD",1732017764527,11.84528562,246.56,246.5,14.1986]
["bitfinex","SOLUSD",1732017765210,4.0555,246.58,246.51,23.902374]
["bitfinex","SOLUSD",1732017765211,11.84528562,246.58,246.51,23.902374]
["bitfinex","SOLUSD",1732017767029,11.84528562,246.58,246.52,14.1975]
["bitfinex","SOLUSD",1732017767410,11.84528562,246.58,246.53,23.776884]
["bitfinex","SOLUSD",1732017768423,15.9187,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1732017768728,27.76398562,246.61,246.55,23.776884]
["bitfinex","SOLUSD",1732017768909,4.0547,246.63,246.55,35.62216962]
["bitfinex","SOLUSD",1732017768910,11.84528562,246.63,246.55,35.62216962]
["bitfinex","SOLUSD",1732017769112,11.84528562,246.65,246.57,11.84528562]
["bitfinex","SOLUSD",1732017769322,11.84528562,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732017769624,11.84528562,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1732017769625,11.84528562,246.63,246.56,23.776884]
["bitfinex","SOLUSD",1732017769827,4.0533,246.71,246.59,0.12549]
["bitfinex","SOLUSD",1732017770128,11.84528562,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732017770509,11.84528562,246.65,246.6,23.776884]
["bitfinex","SOLUSD",1732017770711,11.84528562,246.67,246.61,0.12549]
["bitfinex","SOLUSD",1732017771127,4.0537,246.69,246.61,0.12549]
["bitfinex","SOLUSD",1732017771624,11.84528562,246.68,246.61,0.12549]
["bitfinex","SOLUSD",1732017771827,11.84528562,246.68,246.62,23.776884]
["bitfinex","SOLUSD",1732017772227,11.84528562,246.66,246.6,23.776884]
["bitfinex","SOLUSD",1732017772425,11.84528562,246.62,246.56,0.12549]
["bitfinex","SOLUSD",1732017772617,11.84528562,246.62,246.54,10.1399]
["bitfinex","SOLUSD",1732017773020,11.84528562,246.62,246.55,0.09367462]
["bitfinex","SOLUSD",1732017773733,11.84528562,246.62,246.55,4.14947462]
["bitfinex","SOLUSD",1732017773933,11.84528562,246.62,246.56,23.776884]
["bitfinex","SOLUSD",1732017774242,11.84528562,246.6,246.55,23.87055862]
["bitfinex","SOLUSD",1732017774607,4.0548,246.62,246.55,23.87055862]
["bitfinex","SOLUSD",1732017774825,11.84528562,246.61,246.55,23.87055862]
["bitfinex","SOLUSD",1732017775233,11.84528562,246.57,246.5,14.1985]
["bitfinex","SOLUSD",1732017775423,11.84528562,246.55,246.5,14.1985]
["bitfinex","SOLUSD",1732017775626,11.84528562,246.55,246.51,0.09367462]
["bitfinex","SOLUSD",1732017776131,11.84528562,246.55,246.48,10.3992]
["bitfinex","SOLUSD",1732017776308,15.90118562,246.55,246.47,15.90248562]
["bitfinex","SOLUSD",1732017776515,15.90118562,246.55,246.46,25.9949]
["bitfinex","SOLUSD",1732017776516,11.84528562,246.51,246.46,10.1435]
["bitfinex","SOLUSD",1732017777737,11.84528562,246.53,246.47,0.09367462]
["bitfinex","SOLUSD",1732017778032,11.84528562,246.53,246.47,23.87055862]
["bitfinex","SOLUSD",1732017778231,4.0559,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1732017778232,15.90118562,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1732017779018,11.84528562,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1732017779413,11.84528562,246.53,246.48,27.833884]
["bitfinex","SOLUSD",1732017780339,11.84528562,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1732017781438,11.84528562,246.51,246.43,15.90308562]
["bitfinex","SOLUSD",1732017781946,11.84528562,246.47,246.42,10.145]
["bitfinex","SOLUSD",1732017783026,11.84528562,246.47,246.43,0.09367462]
["bitfinex","SOLUSD",1732017783229,11.84528562,246.49,246.42,10.145]
["bitfinex","SOLUSD",1732017783421,11.84528562,246.45,246.38,14.2055]
["bitfinex","SOLUSD",1732017783824,11.84528562,246.43,246.38,10.1469]
["bitfinex","SOLUSD",1732017784231,11.84528562,246.41,246.35,4.0592]
["bitfinex","SOLUSD",1732017785141,11.84528562,246.41,246.35,14.2073]
["bitfinex","SOLUSD",1732017788037,20.0,246.46,246.39,27.835384]
["bitfinex","SOLUSD",1732017788224,11.84528562,246.45,246.39,27.835384]
["bitfinex","SOLUSD",1732017788952,15.90288562,246.45,246.39,27.835384]
["bitfinex","SOLUSD",1732017789247,11.84528562,246.45,246.39,27.835384]
["bitfinex","SOLUSD",1732017792551,11.84528562,246.45,246.39,37.981884]
["bitfinex","SOLUSD",1732017792758,11.84528562,246.45,246.4,0.12549]
["bitfinex","SOLUSD",1732017793053,11.84528562,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1732017793272,11.84528562,246.49,246.41,23.776884]
["bitfinex","SOLUSD",1732017793557,11.84528562,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732017794260,11.84528562,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1732017794430,11.84528562,246.47,246.41,27.834984]
["bitfinex","SOLUSD",1732017794630,11.84528562,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1732017794840,11.84528562,246.43,246.39,14.2051]
["bitfinex","SOLUSD",1732017795053,11.84528562,246.43,246.4,23.776884]
["bitfinex","SOLUSD",1732017795349,11.84528562,246.45,246.4,23.776884]
["bitfinex","SOLUSD",1732017796146,11.84528562,246.45,246.4,27.835284]
["bitfinex","SOLUSD",1732017800743,7.58842026,246.44,246.4,27.835284]
["bitfinex","SOLUSD",1732017800953,7.58842026,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732017801345,7.58842026,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732017802956,7.58842026,246.49,246.44,23.776884]
["bitfinex","SOLUSD",1732017803155,7.58842026,246.47,246.44,23.776884]
["bitfinex","SOLUSD",1732017804359,7.58842026,246.47,246.44,27.834584]
["bitfinex","SOLUSD",1732017805558,7.58842026,246.45,246.41,23.776884]
["bitfinex","SOLUSD",1732017806759,7.58842026,246.45,246.42,4.0581]
["bitfinex","SOLUSD",1732017808764,7.58842026,246.45,246.42,14.2033]
["bitfinex","SOLUSD",1732017817162,20.0,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1732017817377,7.58842026,246.47,246.43,23.776884]
["bitfinex","SOLUSD",1732017818473,7.58842026,246.47,246.44,14.2021]
["bitfinex","SOLUSD",1732017818884,7.58842026,246.45,246.44,10.1444]
["bitfinex","SOLUSD",1732017819066,7.58842026,246.45,246.41,23.776884]
["bitfinex","SOLUSD",1732017819380,7.58842026,246.43,246.4,14.2043]
["bitfinex","SOLUSD",1732017819970,30.35368104,246.48,246.4,14.2043]
["bitfinex","SOLUSD",1732017819971,7.58842026,246.41,246.4,10.1459]
["bitfinex","SOLUSD",1732017820484,7.58842026,246.41,246.36,10.1475]
["bitfinex","SOLUSD",1732017820685,7.58842026,246.39,246.37,0.09367462]
["bitfinex","SOLUSD",1732017821291,7.58842026,246.39,246.36,10.1475]
["bitfinex","SOLUSD",1732017821788,7.58842026,246.39,246.37,0.09367462]
["bitfinex","SOLUSD",1732017822079,7.58842026,246.41,246.37,0.09367462]
["bitfinex","SOLUSD",1732017822675,7.58842026,246.39,246.37,23.87055862]
["bitfinex","SOLUSD",1732017822882,7.58842026,246.39,246.27,14.2119]
["bitfinex","SOLUSD",1732017823091,7.58842026,246.35,246.27,14.2119]
["bitfinex","SOLUSD",1732017823390,7.58842026,246.31,246.27,10.1514]
["bitfinex","SOLUSD",1732017824576,7.58842026,246.31,246.28,0.09367462]
["bitfinex","SOLUSD",1732017825089,7.58842026,246.31,246.28,23.87055862]
["bitfinex","SOLUSD",1732017825495,7.58842026,246.32,246.28,23.87055862]
["bitfinex","SOLUSD",1732017825969,7.58842026,246.31,246.28,23.87055862]
["bitfinex","SOLUSD",1732017826165,7.58842026,246.32,246.28,27.93085862]
["bitfinex","SOLUSD",1732017826986,7.58842026,246.33,246.28,38.08185862]
["bitfinex","SOLUSD",1732017827171,7.58842026,246.32,246.28,38.08185862]
["bitfinex","SOLUSD",1732017827374,7.58842026,246.33,246.28,38.08185862]
["bitfinex","SOLUSD",1732017827892,7.58842026,246.34,246.28,38.08185862]
["bitfinex","SOLUSD",1732017829373,24.0586,246.39,246.28,38.08185862]
["bitfinex","SOLUSD",1732017829571,7.58842026,246.36,246.29,0.12549]
["bitfinex","SOLUSD",1732017830780,7.58842026,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732017831983,7.58842026,246.36,246.31,27.836684]
["bitfinex","SOLUSD",1732017832591,4.0582,246.42,246.32,0.12549]
["bitfinex","SOLUSD",1732017832792,15.8268,246.45,246.32,0.12549]
["bitfinex","SOLUSD",1732017832793,19.8845,246.45,246.32,0.25098]
["bitfinex","SOLUSD",1732017833096,7.58842026,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732017833491,7.58842026,246.38,246.32,23.902374]
["bitfinex","SOLUSD",1732017833696,7.58842026,246.36,246.32,23.902374]
["bitfinex","SOLUSD",1732017833903,7.58842026,246.36,246.33,4.0595]
["bitfinex","SOLUSD",1732017834081,7.58842026,246.36,246.34,23.776884]
["bitfinex","SOLUSD",1732017836785,7.58842026,246.38,246.34,4.0593]
["bitfinex","SOLUSD",1732017838401,15.8268,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732017838600,7.58842026,246.4,246.35,23.776884]
["bitfinex","SOLUSD",1732017840408,7.58842026,246.4,246.34,10.1485]
["bitfinex","SOLUSD",1732017841400,7.58842026,246.36,246.31,0.12549]
["bitfinex","SOLUSD",1732017841592,7.58842026,246.34,246.31,23.902374]
["bitfinex","SOLUSD",1732017841989,4.0584,246.4,246.3,10.1501]
["bitfinex","SOLUSD",1732017842193,4.0584,246.4,246.26,20.3034]
["bitfinex","SOLUSD",1732017842194,7.58842026,246.3,246.27,4.0604]
["bitfinex","SOLUSD",1732017842807,7.58842026,246.28,246.22,10.1534]
["bitfinex","SOLUSD",1732017843905,7.58842026,246.28,246.24,4.061]
["bitfinex","SOLUSD",1732017844901,7.58842026,246.28,246.22,10.1534]
["bitfinex","SOLUSD",1732017845107,7.58842026,246.28,246.23,0.09367462]
["bitfinex","SOLUSD",1732017845602,7.58842026,246.28,246.23,23.99604862]
["bitfinex","SOLUSD",1732017846219,15.5088,246.35,246.24,0.25098]
["bitfinex","SOLUSD",1732017846220,24.0594,246.34,246.24,0.25098]
["bitfinex","SOLUSD",1732017846515,7.58842026,246.32,246.26,0.12549]
["bitfinex","SOLUSD",1732017846891,7.58842026,246.3,246.26,0.12549]
["bitfinex","SOLUSD",1732017847215,7.58842026,246.3,246.26,4.18609]
["bitfinex","SOLUSD",1732017847708,7.58842026,246.3,246.26,14.33789]
["bitfinex","SOLUSD",1732017852894,7.58842026,246.31,246.26,14.33789]
["bitfinex","SOLUSD",1732017854114,7.58842026,246.32,246.26,14.33789]
["bitfinex","SOLUSD",1732017854521,7.58842026,246.31,246.26,14.33789]
["bitfinex","SOLUSD",1732017860019,7.58842026,246.29,246.26,10.1518]
["bitfinex","SOLUSD",1732017860216,7.58842026,246.32,246.25,0.12549]
["bitfinex","SOLUSD",1732017860394,7.58842026,246.3,246.25,0.12549]
["bitfinex","SOLUSD",1732017861216,7.58842026,246.29,246.25,0.12549]
["bitfinex","SOLUSD",1732017861525,7.58842026,246.29,246.25,4.18619]
["bitfinex","SOLUSD",1732017861697,4.0598,246.32,246.25,4.18619]
["bitfinex","SOLUSD",1732017861904,7.58842026,246.26,246.23,0.09367462]
["bitfinex","SOLUSD",1732017862315,7.58842026,246.27,246.23,14.30797462]
["bitfinex","SOLUSD",1732017862530,7.58842026,246.27,246.23,14.2143]
["bitfinex","SOLUSD",1732017862817,7.58842026,246.28,246.24,0.09367462]
["bitfinex","SOLUSD",1732017863631,7.58842026,246.28,246.24,4.15467462]
["bitfinex","SOLUSD",1732017863923,7.58842026,246.3,246.24,14.30727462]
["bitfinex","SOLUSD",1732017864103,4.0595,246.33,246.25,0.12549]
["bitfinex","SOLUSD",1732017864420,7.58842026,246.3,246.25,0.12549]
["bitfinex","SOLUSD",1732017865422,7.58842026,246.3,246.26,4.0607]
["bitfinex","SOLUSD",1732017867122,7.89297208,246.4,246.26,14.2125]
["bitfinex","SOLUSD",1732017867326,7.58842026,246.37,246.29,7.58842026]
["bitfinex","SOLUSD",1732017867522,7.58842026,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1732017868024,7.58842026,246.35,246.28,7.71391026]
["bitfinex","SOLUSD",1732017868327,7.58842026,246.32,246.27,24.027864]
["bitfinex","SOLUSD",1732017868707,7.58842026,246.29,246.26,10.1518]
["bitfinex","SOLUSD",1732017868905,7.58842026,246.29,246.26,14.2125]
["bitfinex","SOLUSD",1732017869113,7.58842026,246.29,246.26,10.1518]
["bitfinex","SOLUSD",1732017869414,4.0598,246.32,246.26,10.1518]
["bitfinex","SOLUSD",1732017869617,7.58842026,246.29,246.26,10.1518]
["bitfinex","SOLUSD",1732017869997,16.1204,246.41,246.29,24.027864]
["bitfinex","SOLUSD",1732017870200,7.58842026,246.37,246.32,0.09367462]
["bitfinex","SOLUSD",1732017871508,11.64732026,246.37,246.32,0.09367462]
["bitfinex","SOLUSD",1732017871712,7.58842026,246.35,246.32,0.09367462]
["bitfinex","SOLUSD",1732017872827,7.58842026,246.33,246.26,4.0606]
["bitfinex","SOLUSD",1732017873201,7.58842026,246.35,246.27,0.09367462]
["bitfinex","SOLUSD",1732017873606,7.58842026,246.39,246.3,7.58842026]
["bitfinex","SOLUSD",1732017874222,7.58842026,246.39,246.31,0.12549]
["bitfinex","SOLUSD",1732017875322,4.0582,246.42,246.34,7.58842026]
["bitfinex","SOLUSD",1732017876349,7.58842026,246.43,246.36,7.58842026]
["bitfinex","SOLUSD",1732017876531,7.58842026,246.45,246.37,24.027864]
["bitfinex","SOLUSD",1732017877532,7.58842026,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732017878524,7.58842026,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732017879420,4.0571,246.48,246.39,0.12549]
["bitfinex","SOLUSD",1732017879727,7.58842026,246.47,246.39,24.027864]
["bitfinex","SOLUSD",1732017880738,7.58842026,246.47,246.41,0.12549]
["bitfinex","SOLUSD",1732017881621,7.58842026,246.47,246.41,4.18369]
["bitfinex","SOLUSD",1732017883224,7.58842026,246.47,246.41,4.18369]
["bitfinex","SOLUSD",1732017886744,7.58842026,246.46,246.41,4.18369]
["bitfinex","SOLUSD",1732017887946,7.58842026,246.45,246.4,10.1461]
["bitfinex","SOLUSD",1732017888243,7.58842026,246.44,246.4,10.1461]
["bitfinex","SOLUSD",1732017888449,7.58842026,246.41,246.35,10.148]
["bitfinex","SOLUSD",1732017889863,4.0572,246.47,246.39,7.58842026]
["bitfinex","SOLUSD",1732017890028,7.58842026,246.43,246.36,7.68209488]
["bitfinex","SOLUSD",1732017890350,7.58842026,246.41,246.36,0.09367462]
["bitfinex","SOLUSD",1732017890727,7.58842026,246.42,246.36,0.21916462]
["bitfinex","SOLUSD",1732017891236,7.58842026,246.43,246.36,7.80758488]
["bitfinex","SOLUSD",1732017891440,7.58842026,246.42,246.37,4.0589]
["bitfinex","SOLUSD",1732017891751,7.58842026,246.4,246.37,4.0589]
["bitfinex","SOLUSD",1732017891932,7.58842026,246.39,246.36,4.15267462]
["bitfinex","SOLUSD",1732017892129,4.0567,246.5,246.38,7.58842026]
["bitfinex","SOLUSD",1732017892429,7.58842026,246.48,246.41,0.12549]
["bitfinex","SOLUSD",1732017893056,7.58842026,246.46,246.39,24.027864]
["bitfinex","SOLUSD",1732017893353,7.58842026,246.46,246.4,14.2045]
["bitfinex","SOLUSD",1732017893554,7.58842026,246.46,246.41,0.12549]
["bitfinex","SOLUSD",1732017893849,7.58842026,246.5,246.42,7.58842026]
["bitfinex","SOLUSD",1732017894030,7.58842026,246.48,246.41,24.027864]
["bitfinex","SOLUSD",1732017895030,7.58842026,246.48,246.42,14.2033]
["bitfinex","SOLUSD",1732017895224,20.0,246.51,246.43,0.12549]
["bitfinex","SOLUSD",1732017895454,7.58842026,246.5,246.43,0.12549]
["bitfinex","SOLUSD",1732017895828,20.0,246.51,246.43,0.12549]
["bitfinex","SOLUSD",1732017896159,7.58842026,246.49,246.43,0.12549]
["bitfinex","SOLUSD",1732017896332,7.58842026,246.49,246.42,14.2033]
["bitfinex","SOLUSD",1732017897250,20.0,246.55,246.48,7.58842026]
["bitfinex","SOLUSD",1732017897458,7.58842026,246.57,246.5,7.58842026]
["bitfinex","SOLUSD",1732017897677,7.58842026,246.55,246.48,7.58842026]
["bitfinex","SOLUSD",1732017898449,7.58842026,246.55,246.49,4.0569]
["bitfinex","SOLUSD",1732017898662,20.0,246.56,246.49,4.0569]
["bitfinex","SOLUSD",1732017899246,7.58842026,246.55,246.49,4.0569]
["bitfinex","SOLUSD",1732017900739,7.58842026,246.53,246.47,10.1429]
["bitfinex","SOLUSD",1732017901060,7.58842026,246.53,246.45,7.58842026]
["bitfinex","SOLUSD",1732017901740,7.58842026,246.53,246.45,11.64592026]
["bitfinex","SOLUSD",1732017901939,7.58842026,246.53,246.46,0.09367462]
["bitfinex","SOLUSD",1732017902441,7.58842026,246.51,246.46,0.09367462]
["bitfinex","SOLUSD",1732017902644,4.0552,246.6,246.51,24.027864]
["bitfinex","SOLUSD",1732017902958,7.58842026,246.59,246.51,0.12549]
["bitfinex","SOLUSD",1732017903546,7.58842026,246.59,246.52,7.58842026]
["bitfinex","SOLUSD",1732017904337,15.084,246.63,246.54,7.58842026]
["bitfinex","SOLUSD",1732017904535,7.58842026,246.62,246.54,7.58842026]
["bitfinex","SOLUSD",1732017904752,4.0539,246.68,246.55,0.12549]
["bitfinex","SOLUSD",1732017904956,7.58842026,246.65,246.56,7.58842026]
["bitfinex","SOLUSD",1732017905167,7.58842026,246.66,246.59,0.12549]
["bitfinex","SOLUSD",1732017905367,7.58842026,246.66,246.53,23.776884]
["bitfinex","SOLUSD",1732017905661,15.2079,246.69,246.63,7.58842026]
["bitfinex","SOLUSD",1732017906052,15.2079,246.69,246.65,7.58842026]
["bitfinex","SOLUSD",1732017906377,4.0532,246.72,246.65,7.58842026]
["bitfinex","SOLUSD",1732017906655,4.0532,246.72,246.67,7.58842026]
["bitfinex","SOLUSD",1732017906858,4.0532,246.72,246.65,7.58842026]
["bitfinex","SOLUSD",1732017907249,24.0532,246.72,246.65,7.58842026]
["bitfinex","SOLUSD",1732017907478,12.1750667,246.74,246.67,7.58842026]
["bitfinex","SOLUSD",1732017907759,16.1595,246.75,246.69,7.58842026]
["bitfinex","SOLUSD",1732017907760,15.6595,246.75,246.69,7.58842026]
["bitfinex","SOLUSD",1732017907973,15.6595,246.75,246.7,7.58842026]
["bitfinex","SOLUSD",1732017908544,0.5,246.8,246.74,7.58842026]
["bitfinex","SOLUSD",1732017908545,8.0185473,246.79,246.74,7.58842026]
["bitfinex","SOLUSD",1732017908739,0.5,246.81,246.74,7.58842026]
["bitfinex","SOLUSD",1732017909046,22.98080507,246.83,246.76,7.58842026]
["bitfinex","SOLUSD",1732017909249,35.12062533,246.83,246.68,6.3038]
["bitfinex","SOLUSD",1732017909471,35.12062533,246.83,246.74,7.58842026]
["bitfinex","SOLUSD",1732017909853,23.776884,246.82,246.74,7.58842026]
["bitfinex","SOLUSD",1732017910246,27.58842026,246.81,246.74,7.58842026]
["bitfinex","SOLUSD",1732017910445,31.64022026,246.81,246.74,7.58842026]
["bitfinex","SOLUSD",1732017911368,7.58842026,246.79,246.68,6.3038]
["bitfinex","SOLUSD",1732017911586,43.776884,246.76,246.66,10.1354]
["bitfinex","SOLUSD",1732017911752,43.776884,246.76,246.69,7.58842026]
["bitfinex","SOLUSD",1732017912870,20.0,246.74,246.67,7.58842026]
["bitfinex","SOLUSD",1732017914256,20.0,246.74,246.67,11.64232026]
["bitfinex","SOLUSD",1732017914773,20.0,246.74,246.68,11.82949753]
["bitfinex","SOLUSD",1732017915155,20.0,246.75,246.68,11.82949753]
["bitfinex","SOLUSD",1732017916281,24.0527,246.75,246.61,14.1923]
["bitfinex","SOLUSD",1732017916445,20.0,246.73,246.66,11.82949753]
["bitfinex","SOLUSD",1732017917569,24.0527,246.75,246.68,11.82949753]
["bitfinex","SOLUSD",1732017918357,24.0527,246.75,246.68,15.88309753]
["bitfinex","SOLUSD",1732017918675,38.8617026,246.83,246.73,11.82949753]
["bitfinex","SOLUSD",1732017918859,38.8617026,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017919062,30.95379753,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017919263,26.90239753,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017919778,30.95379753,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017919977,15.0729,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017920474,19.1243,246.83,246.76,4.0525]
["bitfinex","SOLUSD",1732017920774,19.1243,246.83,246.75,11.82949753]
["bitfinex","SOLUSD",1732017920775,20.0,246.82,246.75,11.82949753]
["bitfinex","SOLUSD",1732017921177,20.0,246.82,246.75,15.88209753]
["bitfinex","SOLUSD",1732017921854,20.0,246.82,246.75,26.01379753]
["bitfinex","SOLUSD",1732017923974,24.0516,246.82,246.75,26.01379753]
["bitfinex","SOLUSD",1732017924366,13.40260183,246.86,246.79,11.82949753]
["bitfinex","SOLUSD",1732017924557,20.0,246.85,246.79,11.82949753]
["bitfinex","SOLUSD",1732017925080,11.87737237,246.86,246.8,11.82949753]
["bitfinex","SOLUSD",1732017925269,11.82949753,246.85,246.78,11.82949753]
["bitfinex","SOLUSD",1732017925451,19.6559699,246.86,246.79,11.82949753]
["bitfinex","SOLUSD",1732017925776,11.82949753,246.85,246.77,11.82949753]
["bitfinex","SOLUSD",1732017926085,19.6559699,246.86,246.79,11.82949753]
["bitfinex","SOLUSD",1732017926384,20.0,246.85,246.79,11.82949753]
["bitfinex","SOLUSD",1732017926562,20.0,246.86,246.79,11.82949753]
["bitfinex","SOLUSD",1732017927357,31.82949753,246.86,246.79,11.82949753]
["bitfinex","SOLUSD",1732017930788,31.82949753,246.86,246.79,15.88149753]
["bitfinex","SOLUSD",1732017931088,20.0,246.84,246.77,15.88169753]
["bitfinex","SOLUSD",1732017931467,31.82949753,246.84,246.76,11.82949753]
["bitfinex","SOLUSD",1732017931662,11.82949753,246.83,246.75,26.01369753]
["bitfinex","SOLUSD",1732017931861,11.82949753,246.83,246.76,11.82949753]
["bitfinex","SOLUSD",1732017932406,31.82949753,246.84,246.77,11.82949753]
["bitfinex","SOLUSD",1732017932758,31.82949753,246.84,246.77,15.88169753]
["bitfinex","SOLUSD",1732017932956,20.0,246.84,246.78,11.82949753]
["bitfinex","SOLUSD",1732017933366,31.82949753,246.84,246.77,15.88169753]
["bitfinex","SOLUSD",1732017933672,20.0,246.84,246.78,11.82949753]
["bitfinex","SOLUSD",1732017933861,31.82949753,246.84,246.77,14.183]
["bitfinex","SOLUSD",1732017934482,11.82949753,246.84,246.77,14.183]
["bitfinex","SOLUSD",1732017934683,7.56544523,246.84,246.76,7.56544523]
["bitfinex","SOLUSD",1732017935071,7.56544523,246.85,246.77,7.56544523]
["bitfinex","SOLUSD",1732017936087,7.56544523,246.85,246.78,14.1825]
["bitfinex","SOLUSD",1732017936406,27.56544523,246.86,246.78,21.74794523]
["bitfinex","SOLUSD",1732017936757,7.56544523,246.87,246.78,34.4434]
["bitfinex","SOLUSD",1732017937068,7.56544523,246.87,246.79,7.56544523]
["bitfinex","SOLUSD",1732017937860,15.0754,246.89,246.82,7.56544523]
["bitfinex","SOLUSD",1732017938165,16.1518,246.95,246.84,7.56544523]
["bitfinex","SOLUSD",1732017938473,7.56544523,246.93,246.83,14.1797]
["bitfinex","SOLUSD",1732017938676,7.56544523,246.89,246.83,14.1797]
["bitfinex","SOLUSD",1732017941084,16.6518,246.95,246.78,36.3893]
["bitfinex","SOLUSD",1732017941085,7.56544523,246.85,246.78,10.13]
["bitfinex","SOLUSD",1732017941294,5.0502,246.9,246.78,10.13]
["bitfinex","SOLUSD",1732017941295,7.56544523,246.82,246.78,10.13]
["bitfinex","SOLUSD",1732017942388,23.776884,246.89,246.78,10.13]
["bitfinex","SOLUSD",1732017942584,7.56544523,246.85,246.78,10.13]
["bitfinex","SOLUSD",1732017942774,11.81841789,246.86,246.78,21.94841789]
["bitfinex","SOLUSD",1732017943185,11.81841789,246.86,246.79,0.09367462]
["bitfinex","SOLUSD",1732017943388,11.81841789,246.86,246.8,11.81841789]
["bitfinex","SOLUSD",1732017943685,11.81841789,246.88,246.8,11.81841789]
["bitfinex","SOLUSD",1732017944588,11.81841789,246.9,246.82,11.81841789]
["bitfinex","SOLUSD",1732017945090,11.81841789,246.92,246.84,11.81841789]
["bitfinex","SOLUSD",1732017946781,11.81841789,246.92,246.85,14.1786]
["bitfinex","SOLUSD",1732017951286,11.81841789,246.94,246.86,11.81841789]
["bitfinex","SOLUSD",1732017952293,11.81841789,246.94,246.87,14.1774]
["bitfinex","SOLUSD",1732017952682,11.81841789,246.96,246.88,11.81841789]
["bitfinex","SOLUSD",1732017953685,11.81841789,246.96,246.89,14.1762]
["bitfinex","SOLUSD",1732017955396,11.81841789,246.94,246.87,0.12549]
["bitfinex","SOLUSD",1732017955585,20.0,246.98,246.88,11.81841789]
["bitfinex","SOLUSD",1732017955893,11.81841789,246.95,246.88,11.81841789]
["bitfinex","SOLUSD",1732017956375,11.81841789,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732017956700,11.81841789,246.96,246.89,14.1762]
["bitfinex","SOLUSD",1732017962874,11.81841789,246.96,246.89,25.99461789]
["bitfinex","SOLUSD",1732017963073,20.0,246.98,246.89,25.99461789]
["bitfinex","SOLUSD",1732017963300,11.81841789,246.96,246.89,25.99461789]
["bitfinex","SOLUSD",1732017964286,11.81841789,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732017964778,7.55808518,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732017965508,20.0,246.98,246.89,14.1762]
["bitfinex","SOLUSD",1732017965708,7.55808518,246.96,246.89,14.1762]
["bitfinex","SOLUSD",1732017966285,7.55808518,246.96,246.89,21.73428518]
["bitfinex","SOLUSD",1732017966720,7.55808518,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732017967003,20.0,247.03,246.89,50.0785]
["bitfinex","SOLUSD",1732017967218,20.0,247.0,246.94,7.55808518]
["bitfinex","SOLUSD",1732017967893,7.55808518,247.01,246.94,7.55808518]
["bitfinex","SOLUSD",1732017968087,7.55808518,247.01,246.95,14.1729]
["bitfinex","SOLUSD",1732017968280,16.198008,247.04,246.98,16.516]
["bitfinex","SOLUSD",1732017968490,7.55808518,246.99,246.95,14.1729]
["bitfinex","SOLUSD",1732017969802,7.55808518,246.99,246.95,10.1235]
["bitfinex","SOLUSD",1732017970002,7.55808518,246.97,246.95,10.1235]
["bitfinex","SOLUSD",1732017970685,7.55808518,246.97,246.9,6.6463]
["bitfinex","SOLUSD",1732017970686,7.55808518,246.97,246.9,10.1255]
["bitfinex","SOLUSD",1732017970891,7.55808518,246.92,246.88,4.0505]
["bitfinex","SOLUSD",1732017971398,7.55808518,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1732017971799,7.55808518,246.94,246.87,10.1267]
["bitfinex","SOLUSD",1732017973420,7.55808518,246.91,246.87,10.1267]
["bitfinex","SOLUSD",1732017973612,7.55808518,246.92,246.87,10.1267]
["bitfinex","SOLUSD",1732017974198,7.55808518,246.9,246.82,14.1803]
["bitfinex","SOLUSD",1732017975096,23.776884,246.97,246.82,21.73838518]
["bitfinex","SOLUSD",1732017975302,0.5,247.0,246.86,7.55808518]
["bitfinex","SOLUSD",1732017975619,7.55808518,246.96,246.86,7.55808518]
["bitfinex","SOLUSD",1732017975793,15.2048,247.02,246.92,7.55808518]
["bitfinex","SOLUSD",1732017975997,7.55808518,247.02,246.92,7.55808518]
["bitfinex","SOLUSD",1732017976197,7.55808518,247.02,246.93,14.174]
["bitfinex","SOLUSD",1732017976498,7.55808518,247.0,246.93,14.174]
["bitfinex","SOLUSD",1732017977014,16.197147,247.11,246.98,7.55808518]
["bitfinex","SOLUSD",1732017977203,7.55808518,247.11,247.01,7.55808518]
["bitfinex","SOLUSD",1732017978519,7.55808518,247.11,247.02,14.1688]
["bitfinex","SOLUSD",1732017978724,7.55808518,247.09,247.02,14.1688]
["bitfinex","SOLUSD",1732017978921,20.0,247.15,247.03,0.12549]
["bitfinex","SOLUSD",1732017979125,30.49214701,247.17,247.14,0.12549]
["bitfinex","SOLUSD",1732017979416,0.5,247.33,247.08,30.23234072]
["bitfinex","SOLUSD",1732017979417,14.1688,247.27,247.17,23.0681]
["bitfinex","SOLUSD",1732017979622,3.24,247.33,247.22,20.0]
["bitfinex","SOLUSD",1732017979834,3.24,247.33,247.22,50.4477106]
["bitfinex","SOLUSD",1732017980012,3.24,247.33,247.22,43.776884]
["bitfinex","SOLUSD",1732017980315,3.24,247.33,247.22,55.37986918]
["bitfinex","SOLUSD",1732017980707,3.24,247.33,247.22,65.4539002]
["bitfinex","SOLUSD",1732017981306,6.31617024,247.23,247.22,65.4539002]
["bitfinex","SOLUSD",1732017981514,6.31617024,247.23,247.22,59.84259247]
["bitfinex","SOLUSD",1732017985823,6.31617024,247.23,247.22,65.7048802]
["bitfinex","SOLUSD",1732017986424,3.24,247.33,247.29,35.79769247]
["bitfinex","SOLUSD",1732017987303,3.24,247.33,247.29,39.84149247]
["bitfinex","SOLUSD",1732017987627,3.24,247.33,247.29,15.93911847]
["bitfinex","SOLUSD",1732017987818,3.24,247.33,247.29,4.16929]
["bitfinex","SOLUSD",1732017988012,20.78747147,247.3,247.27,14.1541]
["bitfinex","SOLUSD",1732017988817,9.017643,247.3,247.28,0.09367462]
["bitfinex","SOLUSD",1732017989015,9.017643,247.3,247.27,14.1541]
["bitfinex","SOLUSD",1732017989231,9.017643,247.3,247.27,10.11]
["bitfinex","SOLUSD",1732017990227,9.017643,247.3,247.28,0.09367462]
["bitfinex","SOLUSD",1732017991728,20.78747147,247.3,247.27,10.11]
["bitfinex","SOLUSD",1732017992027,9.017643,247.3,247.27,14.1541]
["bitfinex","SOLUSD",1732017992230,9.017643,247.3,247.28,0.09367462]
["bitfinex","SOLUSD",1732017994528,9.017643,247.3,247.28,4.13747462]
["bitfinex","SOLUSD",1732017995327,9.017643,247.3,247.28,14.24737462]
["bitfinex","SOLUSD",1732017999232,9.017643,247.3,247.29,11.89531847]
["bitfinex","SOLUSD",1732017999962,9.017643,247.3,247.29,35.79769247]
["bitfinex","SOLUSD",1732018001130,9.017643,247.3,247.29,11.89531847]
["bitfinex","SOLUSD",1732018001315,9.017643,247.3,247.29,0.12549]
["bitfinex","SOLUSD",1732018001512,9.017643,247.3,247.29,11.89531847]
["bitfinex","SOLUSD",1732018003024,9.017643,247.3,247.29,11.76982847]
["bitfinex","SOLUSD",1732018003538,9.017643,247.3,247.29,35.67220247]
["bitfinex","SOLUSD",1732018004637,9.017643,247.3,247.29,35.79769247]
["bitfinex","SOLUSD",1732018004819,9.017643,247.3,247.29,35.67220247]
["bitfinex","SOLUSD",1732018006135,9.017643,247.3,247.29,11.76982847]
["bitfinex","SOLUSD",1732018006731,9.017643,247.3,247.29,35.67220247]
["bitfinex","SOLUSD",1732018008635,9.017643,247.3,247.29,35.79769247]
["bitfinex","SOLUSD",1732018008834,6.938443,247.3,247.29,60.61837283]
["bitfinex","SOLUSD",1732018009042,6.61157024,247.36,247.33,24.027864]
["bitfinex","SOLUSD",1732018009228,6.61157024,247.36,247.23,20.724]
["bitfinex","SOLUSD",1732018009419,6.61157024,247.36,247.32,11.76982847]
["bitfinex","SOLUSD",1732018010732,6.61157024,247.36,247.33,4.0431]
["bitfinex","SOLUSD",1732018011123,6.61157024,247.36,247.33,14.151]
["bitfinex","SOLUSD",1732018012226,6.61157024,247.36,247.33,25.92082847]
["bitfinex","SOLUSD",1732018013532,6.61157024,247.36,247.35,11.76982847]
["bitfinex","SOLUSD",1732018014147,6.61157024,247.36,247.33,25.92082847]
["bitfinex","SOLUSD",1732018015734,6.61157024,247.36,247.35,11.76982847]
["bitfinex","SOLUSD",1732018015938,6.61157024,247.36,247.33,25.92082847]
["bitfinex","SOLUSD",1732018018240,6.61157024,247.36,247.31,11.76982847]
["bitfinex","SOLUSD",1732018018453,6.61157024,247.36,247.29,11.76982847]
["bitfinex","SOLUSD",1732018018950,6.61157024,247.36,247.25,14.1556]
["bitfinex","SOLUSD",1732018018951,6.61157024,247.36,247.31,11.76982847]
["bitfinex","SOLUSD",1732018020355,6.61157024,247.36,247.35,35.79769247]
["bitfinex","SOLUSD",1732018020555,6.61157024,247.36,247.35,11.76982847]
["bitfinex","SOLUSD",1732018020736,6.61157024,247.36,247.35,7.52838909]
["bitfinex","SOLUSD",1732018020932,6.61157024,247.36,247.32,14.1516]
["bitfinex","SOLUSD",1732018021258,6.61157024,247.36,247.35,7.65387909]
["bitfinex","SOLUSD",1732018022479,6.61157024,247.36,247.35,11.69667909]
["bitfinex","SOLUSD",1732018022647,6.61157024,247.36,247.35,61.1363394]
["bitfinex","SOLUSD",1732018022854,6.61157024,247.36,247.35,59.82808915]
["bitfinex","SOLUSD",1732018023767,1.02953476,247.36,247.35,59.82808915]
["bitfinex","SOLUSD",1732018024280,6.61157024,247.49,247.39,0.25098]
["bitfinex","SOLUSD",1732018024455,6.61157024,247.49,247.46,11.75742515]
["bitfinex","SOLUSD",1732018024631,6.61157024,247.49,247.4,20.80802431]
["bitfinex","SOLUSD",1732018024632,6.61157024,247.49,247.48,11.75742515]
["bitfinex","SOLUSD",1732018024840,6.61157024,247.49,247.48,11.88291515]
["bitfinex","SOLUSD",1732018025055,6.61157024,247.49,247.48,55.78528915]
["bitfinex","SOLUSD",1732018026441,6.61157024,247.49,247.48,59.82598915]
["bitfinex","SOLUSD",1732018026643,11.75742515,247.68,247.54,24.027864]
["bitfinex","SOLUSD",1732018026844,11.75742515,247.68,247.59,11.75742515]
["bitfinex","SOLUSD",1732018027456,11.75742515,247.66,247.57,11.75742515]
["bitfinex","SOLUSD",1732018027651,11.75742515,247.66,247.58,0.12549]
["bitfinex","SOLUSD",1732018028548,11.75742515,247.66,247.59,4.0389]
["bitfinex","SOLUSD",1732018029074,11.75742515,247.68,247.6,0.12549]
["bitfinex","SOLUSD",1732018029364,11.75742515,247.66,247.59,14.1362]
["bitfinex","SOLUSD",1732018029573,15.1436,247.71,247.58,0.12549]
["bitfinex","SOLUSD",1732018029750,19.1806,247.71,247.59,11.75742515]
["bitfinex","SOLUSD",1732018029954,11.75742515,247.68,247.59,11.75742515]
["bitfinex","SOLUSD",1732018030368,11.75742515,247.7,247.61,11.75742515]
["bitfinex","SOLUSD",1732018030738,19.1806,247.71,247.58,25.89412515]
["bitfinex","SOLUSD",1732018030739,11.75742515,247.68,247.58,25.89412515]
["bitfinex","SOLUSD",1732018031365,15.79492515,247.68,247.6,11.75742515]
["bitfinex","SOLUSD",1732018031858,15.79462515,247.7,247.6,11.75742515]
["bitfinex","SOLUSD",1732018032368,11.75742515,247.66,247.58,25.89412515]
["bitfinex","SOLUSD",1732018032869,4.038,247.65,247.58,21.85512515]
["bitfinex","SOLUSD",1732018033047,4.0376,247.67,247.6,11.75742515]
["bitfinex","SOLUSD",1732018033858,11.75742515,247.68,247.58,10.0977]
["bitfinex","SOLUSD",1732018034061,4.038,247.65,247.58,21.85512515]
["bitfinex","SOLUSD",1732018034385,4.038,247.65,247.58,25.89412515]
["bitfinex","SOLUSD",1732018034582,4.038,247.65,247.58,21.85512515]
["bitfinex","SOLUSD",1732018034751,11.75742515,247.67,247.58,21.85512515]
["bitfinex","SOLUSD",1732018034953,4.0378,247.66,247.58,25.89412515]
["bitfinex","SOLUSD",1732018035454,4.0378,247.66,247.58,21.85512515]
["bitfinex","SOLUSD",1732018035645,11.75742515,247.67,247.58,25.89412515]
["bitfinex","SOLUSD",1732018035847,4.0375,247.68,247.53,10.0997]
["bitfinex","SOLUSD",1732018035848,22.40729539,247.63,247.53,10.0997]
["bitfinex","SOLUSD",1732018036054,22.40729539,247.63,247.55,11.75742515]
["bitfinex","SOLUSD",1732018036464,6.61157024,247.63,247.57,11.75742515]
["bitfinex","SOLUSD",1732018037344,6.61157024,247.63,247.55,11.75742515]
["bitfinex","SOLUSD",1732018037542,10.64987024,247.63,247.55,11.75742515]
["bitfinex","SOLUSD",1732018038668,10.64987024,247.63,247.55,15.79682515]
["bitfinex","SOLUSD",1732018038874,6.61157024,247.63,247.57,11.75742515]
["bitfinex","SOLUSD",1732018039848,10.64987024,247.63,247.57,11.75742515]
["bitfinex","SOLUSD",1732018040664,16.5505,247.62,247.55,21.85632515]
["bitfinex","SOLUSD",1732018041371,28.30792515,247.62,247.53,11.75742515]
["bitfinex","SOLUSD",1732018041946,11.75742515,247.58,247.49,11.75742515]
["bitfinex","SOLUSD",1732018042463,16.3468,247.53,247.46,11.75742515]
["bitfinex","SOLUSD",1732018042663,11.75742515,247.5,247.42,11.75742515]
["bitfinex","SOLUSD",1732018042977,11.75742515,247.48,247.4,11.75742515]
["bitfinex","SOLUSD",1732018043178,6.5664,247.51,247.38,11.75742515]
["bitfinex","SOLUSD",1732018043179,11.75742515,247.46,247.38,11.75742515]
["bitfinex","SOLUSD",1732018043480,6.5664,247.51,247.38,11.75742515]
["bitfinex","SOLUSD",1732018043481,11.75742515,247.48,247.38,11.75742515]
["bitfinex","SOLUSD",1732018043649,11.75742515,247.5,247.42,11.75742515]
["bitfinex","SOLUSD",1732018043844,6.5664,247.51,247.44,11.75742515]
["bitfinex","SOLUSD",1732018044661,15.79782515,247.5,247.42,11.75742515]
["bitfinex","SOLUSD",1732018045376,11.75742515,247.47,247.38,11.75742515]
["bitfinex","SOLUSD",1732018045672,4.5404,247.5,247.36,11.75742515]
["bitfinex","SOLUSD",1732018045673,15.3658,247.44,247.36,11.75742515]
["bitfinex","SOLUSD",1732018046174,11.75742515,247.41,247.31,10.1085]
["bitfinex","SOLUSD",1732018046351,11.75742515,247.41,247.33,11.75742515]
["bitfinex","SOLUSD",1732018046674,4.042,247.4,247.33,11.75742515]
["bitfinex","SOLUSD",1732018047079,4.0416,247.43,247.35,11.75742515]
["bitfinex","SOLUSD",1732018047252,15.3658,247.44,247.38,11.75742515]
["bitfinex","SOLUSD",1732018047452,19.4072,247.44,247.38,11.75742515]
["bitfinex","SOLUSD",1732018047958,11.75742515,247.41,247.32,25.90892515]
["bitfinex","SOLUSD",1732018048145,11.75742515,247.37,247.32,10.1083]
["bitfinex","SOLUSD",1732018048351,11.75742515,247.39,247.32,14.1516]
["bitfinex","SOLUSD",1732018048577,11.75742515,247.41,247.32,25.90902515]
["bitfinex","SOLUSD",1732018048981,15.79932515,247.41,247.32,25.90902515]
["bitfinex","SOLUSD",1732018049176,11.75742515,247.39,247.32,10.1083]
["bitfinex","SOLUSD",1732018049481,15.3658,247.44,247.34,11.75742515]
["bitfinex","SOLUSD",1732018049779,15.3658,247.44,247.4,11.75742515]
["bitfinex","SOLUSD",1732018050971,15.3658,247.44,247.39,10.1053]
["bitfinex","SOLUSD",1732018051853,15.3658,247.44,247.39,14.1475]
["bitfinex","SOLUSD",1732018052052,15.3658,247.44,247.4,11.75742515]
["bitfinex","SOLUSD",1732018052273,31.16462515,247.44,247.36,11.75742515]
["bitfinex","SOLUSD",1732018053755,31.16462515,247.44,247.37,4.0425]
["bitfinex","SOLUSD",1732018053954,31.16462515,247.44,247.36,11.75742515]
["bitfinex","SOLUSD",1732018054173,31.16462515,247.44,247.36,15.80002515]
["bitfinex","SOLUSD",1732018054564,31.16452515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018055980,27.12322515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018056279,31.16462515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018056660,27.12322515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018056980,31.16462515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018058280,15.3658,247.44,247.4,11.75742515]
["bitfinex","SOLUSD",1732018058473,15.3658,247.44,247.38,11.75742515]
["bitfinex","SOLUSD",1732018058861,27.12322515,247.44,247.36,25.90672515]
["bitfinex","SOLUSD",1732018059477,15.3658,247.44,247.38,11.75742515]
["bitfinex","SOLUSD",1732018060260,6.5664,247.51,247.42,11.75742515]
["bitfinex","SOLUSD",1732018060584,15.8756,247.52,247.44,11.75742515]
["bitfinex","SOLUSD",1732018060886,19.9157,247.52,247.44,11.75742515]
["bitfinex","SOLUSD",1732018061057,11.75742515,247.51,247.42,11.75742515]
["bitfinex","SOLUSD",1732018061864,15.79772515,247.51,247.43,4.0415]
["bitfinex","SOLUSD",1732018062585,11.75742515,247.45,247.39,14.1475]
["bitfinex","SOLUSD",1732018062992,11.75742515,247.45,247.39,10.1055]
["bitfinex","SOLUSD",1732018063162,11.75742515,247.43,247.37,4.0423]
["bitfinex","SOLUSD",1732018063975,11.75742515,247.43,247.34,21.86452515]
["bitfinex","SOLUSD",1732018063976,11.75742515,247.43,247.35,14.1499]
["bitfinex","SOLUSD",1732018065390,11.75742515,247.46,247.38,11.75742515]
["bitfinex","SOLUSD",1732018065688,11.75742515,247.44,247.36,11.75742515]
["bitfinex","SOLUSD",1732018066271,20.3253,247.43,247.36,15.80002515]
["bitfinex","SOLUSD",1732018066591,11.75742515,247.42,247.35,10.1071]
["bitfinex","SOLUSD",1732018066763,20.3253,247.43,247.33,4.043]
["bitfinex","SOLUSD",1732018066764,11.75742515,247.4,247.33,4.043]
["bitfinex","SOLUSD",1732018067383,11.75742515,247.4,247.33,14.1509]
["bitfinex","SOLUSD",1732018068178,11.75742515,247.4,247.33,10.1079]
["bitfinex","SOLUSD",1732018068591,4.0422,247.39,247.33,14.151]
["bitfinex","SOLUSD",1732018068783,15.79942515,247.4,247.33,14.151]
["bitfinex","SOLUSD",1732018069481,15.79942515,247.4,247.32,11.75742515]
["bitfinex","SOLUSD",1732018069784,11.75742515,247.36,247.29,11.75742515]
["bitfinex","SOLUSD",1732018069995,11.75742515,247.36,247.28,10.1096]
["bitfinex","SOLUSD",1732018070667,15.80022515,247.36,247.28,14.1535]
["bitfinex","SOLUSD",1732018071692,11.75742515,247.31,247.23,21.86932515]
["bitfinex","SOLUSD",1732018072890,15.80092515,247.31,247.23,25.91412515]
["bitfinex","SOLUSD",1732018073194,11.75742515,247.31,247.23,25.91412515]
["bitfinex","SOLUSD",1732018073499,15.80092515,247.31,247.23,25.91412515]
["bitfinex","SOLUSD",1732018073687,15.80092515,247.31,247.23,21.86932515]
["bitfinex","SOLUSD",1732018074879,15.80092515,247.31,247.23,25.91412515]
["bitfinex","SOLUSD",1732018075075,11.75742515,247.33,247.23,25.91412515]
["bitfinex","SOLUSD",1732018075397,6.4019,247.34,247.27,11.75742515]
["bitfinex","SOLUSD",1732018075697,10.4449,247.34,247.29,11.75742515]
["bitfinex","SOLUSD",1732018075897,10.4449,247.34,247.26,11.75742515]
["bitfinex","SOLUSD",1732018076775,11.75742515,247.33,247.23,21.86932515]
["bitfinex","SOLUSD",1732018077472,16.6524,247.3,247.21,4.045]
["bitfinex","SOLUSD",1732018077675,16.6524,247.3,247.23,11.75742515]
["bitfinex","SOLUSD",1732018078982,20.6961,247.3,247.23,11.75742515]
["bitfinex","SOLUSD",1732018079179,20.6961,247.3,247.21,21.87022515]
["bitfinex","SOLUSD",1732018079380,11.75742515,247.27,247.17,11.75742515]
["bitfinex","SOLUSD",1732018079602,11.75742515,247.27,247.19,11.75742515]
["bitfinex","SOLUSD",1732018080304,21.9351,247.17,247.13,7.9422653]
["bitfinex","SOLUSD",1732018080598,21.9351,247.17,247.04,10.1194]
["bitfinex","SOLUSD",1732018080599,21.9351,247.17,247.11,11.75742515]
["bitfinex","SOLUSD",1732018083714,15.7616,247.04,246.98,11.75742515]
["bitfinex","SOLUSD",1732018084004,15.7616,247.04,246.97,4.049]
["bitfinex","SOLUSD",1732018084201,11.75742515,247.03,246.96,11.75742515]
["bitfinex","SOLUSD",1732018084394,11.75742515,247.03,246.95,4.0493]
["bitfinex","SOLUSD",1732018084578,15.7616,247.13,247.01,11.75742515]
["bitfinex","SOLUSD",1732018084777,15.7616,247.13,247.07,11.75742515]
["bitfinex","SOLUSD",1732018085116,27.51902515,247.13,247.06,14.1662]
["bitfinex","SOLUSD",1732018085279,11.75742515,247.09,247.04,4.0478]
["bitfinex","SOLUSD",1732018085785,11.75742515,247.11,247.04,14.1676]
["bitfinex","SOLUSD",1732018086103,27.51902515,247.13,247.04,25.92502515]
["bitfinex","SOLUSD",1732018086284,15.7616,247.13,247.06,11.75742515]
["bitfinex","SOLUSD",1732018086477,15.7616,247.13,247.08,11.75742515]
["bitfinex","SOLUSD",1732018086986,15.7616,247.13,247.09,4.0471]
["bitfinex","SOLUSD",1732018087610,15.7616,247.13,247.09,14.1648]
["bitfinex","SOLUSD",1732018087907,15.7616,247.13,247.08,11.75742515]
["bitfinex","SOLUSD",1732018088086,15.7616,247.13,247.08,15.80452515]
["bitfinex","SOLUSD",1732018089193,15.7616,247.13,247.06,15.80482515]
["bitfinex","SOLUSD",1732018089576,15.7616,247.13,247.06,25.92372515]
["bitfinex","SOLUSD",1732018090405,11.75742515,247.11,247.03,4.048]
["bitfinex","SOLUSD",1732018090884,11.75742515,247.11,247.04,11.75742515]
["bitfinex","SOLUSD",1732018091100,15.80422515,247.11,247.04,11.75742515]
["bitfinex","SOLUSD",1732018091407,15.80422515,247.11,247.01,4.0483]
["bitfinex","SOLUSD",1732018091408,11.75742515,247.09,247.01,4.0483]
["bitfinex","SOLUSD",1732018091609,11.75742515,247.07,246.98,21.87952515]
["bitfinex","SOLUSD",1732018092200,11.75742515,247.07,246.98,25.92842515]
["bitfinex","SOLUSD",1732018092402,11.75742515,247.05,246.98,25.92842515]
["bitfinex","SOLUSD",1732018092608,11.75742515,247.07,246.98,25.92842515]
["bitfinex","SOLUSD",1732018092792,11.75742515,247.07,247.0,11.75742515]
["bitfinex","SOLUSD",1732018093192,11.75742515,247.11,247.02,11.75742515]
["bitfinex","SOLUSD",1732018095312,11.75742515,247.11,247.03,4.048]
["bitfinex","SOLUSD",1732018095806,15.80422515,247.11,247.03,4.048]
["bitfinex","SOLUSD",1732018095984,11.75742515,247.11,247.03,14.1682]
["bitfinex","SOLUSD",1732018096180,11.75742515,247.07,246.98,11.75742515]
["bitfinex","SOLUSD",1732018096791,11.75742515,247.11,247.02,11.75742515]
["bitfinex","SOLUSD",1732018097105,11.75742515,247.07,246.98,11.85109977]
["bitfinex","SOLUSD",1732018097311,11.75742515,247.07,246.99,14.29599]
["bitfinex","SOLUSD",1732018097539,11.75742515,247.07,247.0,11.75742515]
["bitfinex","SOLUSD",1732018097805,11.75742515,247.09,247.0,11.75742515]
["bitfinex","SOLUSD",1732018098010,11.75742515,247.07,246.99,14.1705]
["bitfinex","SOLUSD",1732018098211,11.75742515,247.05,246.99,14.1705]
["bitfinex","SOLUSD",1732018098700,11.75742515,247.05,246.99,10.1218]
["bitfinex","SOLUSD",1732018098884,11.75742515,247.03,246.99,10.1218]
["bitfinex","SOLUSD",1732018099091,11.75742515,247.01,246.95,4.0493]
["bitfinex","SOLUSD",1732018099308,11.75742515,246.97,246.94,10.1236]
["bitfinex","SOLUSD",1732018100194,15.069,247.0,246.89,10.1257]
["bitfinex","SOLUSD",1732018100195,11.75742515,246.95,246.89,10.1257]
["bitfinex","SOLUSD",1732018100396,11.75742515,246.9,246.76,6.8894]
["bitfinex","SOLUSD",1732018100601,11.75742515,246.88,246.81,11.75742515]
["bitfinex","SOLUSD",1732018100907,11.75742515,246.88,246.82,14.1803]
["bitfinex","SOLUSD",1732018102016,11.75742515,246.96,246.82,14.1803]
["bitfinex","SOLUSD",1732018102196,11.75742515,246.86,246.82,14.1803]
["bitfinex","SOLUSD",1732018102813,11.75742515,246.85,246.82,10.1288]
["bitfinex","SOLUSD",1732018103492,11.75742515,246.83,246.78,4.0521]
["bitfinex","SOLUSD",1732018103704,11.75742515,246.79,246.78,4.0521]
["bitfinex","SOLUSD",1732018104023,11.75742515,246.8,246.77,10.1306]
["bitfinex","SOLUSD",1732018104195,11.75742515,246.8,246.77,14.1829]
["bitfinex","SOLUSD",1732018104694,11.75742515,246.83,246.77,14.1829]
["bitfinex","SOLUSD",1732018105414,11.75742515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018105995,11.75742515,246.87,246.8,11.75742515]
["bitfinex","SOLUSD",1732018106413,11.75742515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018106914,16.617,246.97,246.84,11.75742515]
["bitfinex","SOLUSD",1732018107118,11.75742515,246.96,246.89,11.75742515]
["bitfinex","SOLUSD",1732018107419,16.617,246.97,246.9,14.1757]
["bitfinex","SOLUSD",1732018107915,16.617,246.97,246.91,11.75742515]
["bitfinex","SOLUSD",1732018108313,16.617,246.97,246.93,11.75742515]
["bitfinex","SOLUSD",1732018108517,4.0483,247.02,246.93,11.75742515]
["bitfinex","SOLUSD",1732018108707,11.75742515,247.01,246.93,11.75742515]
["bitfinex","SOLUSD",1732018109201,11.75742515,246.95,246.87,4.0507]
["bitfinex","SOLUSD",1732018109406,11.75742515,246.93,246.87,4.0507]
["bitfinex","SOLUSD",1732018109611,11.75742515,246.93,246.85,10.1276]
["bitfinex","SOLUSD",1732018109809,11.75742515,246.91,246.85,10.1276]
["bitfinex","SOLUSD",1732018110009,11.75742515,246.89,246.83,4.0512]
["bitfinex","SOLUSD",1732018110214,11.75742515,246.89,246.82,11.75742515]
["bitfinex","SOLUSD",1732018110415,11.75742515,246.89,246.8,21.88682515]
["bitfinex","SOLUSD",1732018111401,15.80782515,246.89,246.8,21.88682515]
["bitfinex","SOLUSD",1732018112307,11.75742515,246.89,246.8,21.88682515]
["bitfinex","SOLUSD",1732018112507,11.75742515,246.89,246.8,25.93862515]
["bitfinex","SOLUSD",1732018113514,16.0984,246.92,246.84,11.75742515]
["bitfinex","SOLUSD",1732018114502,16.0984,246.92,246.84,15.80852515]
["bitfinex","SOLUSD",1732018114904,16.0984,246.92,246.84,25.93652515]
["bitfinex","SOLUSD",1732018115401,11.75742515,246.93,246.86,11.75742515]
["bitfinex","SOLUSD",1732018116025,11.75742515,246.95,246.86,11.75742515]
["bitfinex","SOLUSD",1732018116421,11.75742515,246.95,246.88,11.75742515]
["bitfinex","SOLUSD",1732018116805,11.75742515,246.95,246.87,14.1774]
["bitfinex","SOLUSD",1732018117009,11.75742515,246.93,246.82,14.18]
["bitfinex","SOLUSD",1732018117209,11.75742515,246.93,246.85,20.0]
["bitfinex","SOLUSD",1732018117918,11.75742515,246.91,246.83,20.0]
["bitfinex","SOLUSD",1732018118110,15.80752515,246.91,246.83,20.0]
["bitfinex","SOLUSD",1732018118315,11.75742515,246.91,246.83,24.0513]
["bitfinex","SOLUSD",1732018118615,4.0498,246.93,246.84,11.75742515]
["bitfinex","SOLUSD",1732018118616,15.80722515,246.93,246.84,11.75742515]
["bitfinex","SOLUSD",1732018118825,11.75742515,246.93,246.84,11.75742515]
["bitfinex","SOLUSD",1732018120052,4.0498,246.92,246.84,11.75742515]
["bitfinex","SOLUSD",1732018120424,11.75742515,246.91,246.84,15.80852515]
["bitfinex","SOLUSD",1732018120725,4.0498,246.92,246.84,15.80852515]
["bitfinex","SOLUSD",1732018120927,11.75742515,246.91,246.82,11.75742515]
["bitfinex","SOLUSD",1732018121305,11.75742515,246.89,246.82,11.75742515]
["bitfinex","SOLUSD",1732018121629,11.75742515,246.89,246.8,11.75742515]
["bitfinex","SOLUSD",1732018123238,4.0505,246.88,246.8,15.80912515]
["bitfinex","SOLUSD",1732018123421,4.0505,246.88,246.8,11.75742515]
["bitfinex","SOLUSD",1732018123609,4.0505,246.88,246.8,15.80912515]
["bitfinex","SOLUSD",1732018123934,4.0505,246.88,246.8,25.93872515]
["bitfinex","SOLUSD",1732018124607,11.75742515,246.89,246.82,11.75742515]
["bitfinex","SOLUSD",1732018124808,4.049,246.97,246.88,11.75742515]
["bitfinex","SOLUSD",1732018125035,11.75742515,246.95,246.88,11.75742515]
["bitfinex","SOLUSD",1732018125213,4.0495,246.94,246.86,11.75742515]
["bitfinex","SOLUSD",1732018125613,11.75742515,246.91,246.85,10.1275]
["bitfinex","SOLUSD",1732018126528,11.75742515,246.93,246.86,11.75742515]
["bitfinex","SOLUSD",1732018126836,4.0498,246.92,246.85,10.1275]
["bitfinex","SOLUSD",1732018127035,16.9714,246.98,246.86,11.75742515]
["bitfinex","SOLUSD",1732018127326,11.75742515,246.93,246.86,11.75742515]
["bitfinex","SOLUSD",1732018128214,15.80722515,246.93,246.86,15.80822515]
["bitfinex","SOLUSD",1732018128632,15.80722515,246.93,246.86,11.75742515]
["bitfinex","SOLUSD",1732018129335,15.80722515,246.93,246.85,10.1275]
["bitfinex","SOLUSD",1732018129736,11.75742515,246.91,246.82,11.75742515]
["bitfinex","SOLUSD",1732018130040,11.75742515,246.89,246.82,11.75742515]
["bitfinex","SOLUSD",1732018130237,15.80782515,246.89,246.82,15.80892515]
["bitfinex","SOLUSD",1732018131326,15.80782515,246.89,246.82,11.75742515]
["bitfinex","SOLUSD",1732018131835,15.80782515,246.89,246.81,10.1291]
["bitfinex","SOLUSD",1732018132629,11.75742515,246.87,246.81,10.1291]
["bitfinex","SOLUSD",1732018132830,11.75742515,246.87,246.8,11.75742515]
["bitfinex","SOLUSD",1732018133026,11.75742515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018133220,11.75742515,246.87,246.8,11.75742515]
["bitfinex","SOLUSD",1732018133939,11.75742515,246.87,246.79,11.75742515]
["bitfinex","SOLUSD",1732018134115,4.0508,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018134736,11.75742515,246.85,246.77,25.94052515]
["bitfinex","SOLUSD",1732018134939,11.75742515,246.85,246.78,11.75742515]
["bitfinex","SOLUSD",1732018135116,11.75742515,246.85,246.77,25.94052515]
["bitfinex","SOLUSD",1732018135937,11.75742515,246.84,246.77,25.94052515]
["bitfinex","SOLUSD",1732018138151,11.75742515,246.82,246.77,14.1831]
["bitfinex","SOLUSD",1732018138341,11.75742515,246.81,246.75,20.0]
["bitfinex","SOLUSD",1732018138643,11.75742515,246.82,246.75,31.75742515]
["bitfinex","SOLUSD",1732018138847,11.75742515,246.83,246.75,31.75742515]
["bitfinex","SOLUSD",1732018139533,15.80882515,246.83,246.76,4.0525]
["bitfinex","SOLUSD",1732018140216,16.166,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018140217,4.0511,246.85,246.79,11.75742515]
["bitfinex","SOLUSD",1732018140743,15.80852515,246.85,246.78,11.75742515]
["bitfinex","SOLUSD",1732018140929,27.92342515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018141131,16.166,246.86,246.8,11.75742515]
["bitfinex","SOLUSD",1732018141436,11.75742515,246.85,246.77,25.94052515]
["bitfinex","SOLUSD",1732018141813,11.75742515,246.84,246.77,14.1831]
["bitfinex","SOLUSD",1732018142129,11.75742515,246.82,246.75,11.75742515]
["bitfinex","SOLUSD",1732018143339,11.75742515,246.82,246.74,14.1849]
["bitfinex","SOLUSD",1732018143340,11.75742515,246.8,246.74,14.1849]
["bitfinex","SOLUSD",1732018144039,15.80912515,246.81,246.74,25.94232515]
["bitfinex","SOLUSD",1732018144839,11.75742515,246.8,246.74,10.1321]
["bitfinex","SOLUSD",1732018145026,15.80912515,246.81,246.74,21.88952515]
["bitfinex","SOLUSD",1732018145424,11.75742515,246.8,246.74,10.1321]
["bitfinex","SOLUSD",1732018146242,11.75742515,246.81,246.74,10.1321]
["bitfinex","SOLUSD",1732018146431,11.75742515,246.81,246.74,14.1849]
["bitfinex","SOLUSD",1732018147321,16.166,246.86,246.77,11.75742515]
["bitfinex","SOLUSD",1732018147634,31.97432515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018147833,11.75742515,246.85,246.78,11.75742515]
["bitfinex","SOLUSD",1732018148540,11.75742515,246.85,246.75,0.09367462]
["bitfinex","SOLUSD",1732018148541,27.92342515,246.86,246.79,21.88742515]
["bitfinex","SOLUSD",1732018148741,11.75742515,246.84,246.77,11.75742515]
["bitfinex","SOLUSD",1732018148941,11.75742515,246.82,246.76,24.0525]
["bitfinex","SOLUSD",1732018149533,11.75742515,246.82,246.76,4.0525]
["bitfinex","SOLUSD",1732018149733,11.75742515,246.81,246.76,14.1838]
["bitfinex","SOLUSD",1732018149940,11.75742515,246.81,246.76,10.1313]
["bitfinex","SOLUSD",1732018150125,11.75742515,246.8,246.76,10.1313]
["bitfinex","SOLUSD",1732018150325,11.75742515,246.79,246.72,14.1858]
["bitfinex","SOLUSD",1732018150631,11.75742515,246.79,246.72,25.94322515]
["bitfinex","SOLUSD",1732018151229,11.75742515,246.79,246.72,14.1858]
["bitfinex","SOLUSD",1732018151548,11.75742515,246.73,246.68,14.1882]
["bitfinex","SOLUSD",1732018151736,11.75742515,246.71,246.68,14.1882]
["bitfinex","SOLUSD",1732018152246,4.052,246.8,246.58,12.47362261]
["bitfinex","SOLUSD",1732018152247,0.12549,246.68,246.58,12.47362261]
["bitfinex","SOLUSD",1732018152421,11.75742515,246.6,246.57,10.1389]
["bitfinex","SOLUSD",1732018152624,11.75742515,246.6,246.54,4.056]
["bitfinex","SOLUSD",1732018153029,11.75742515,246.62,246.54,16.52962261]
["bitfinex","SOLUSD",1732018153243,11.75742515,246.62,246.54,14.1963]
["bitfinex","SOLUSD",1732018153636,11.75742515,246.58,246.54,10.1403]
["bitfinex","SOLUSD",1732018154032,11.75742515,246.6,246.54,10.1403]
["bitfinex","SOLUSD",1732018155551,11.75742515,246.58,246.51,4.0565]
["bitfinex","SOLUSD",1732018155947,11.75742515,246.58,246.51,15.81392515]
["bitfinex","SOLUSD",1732018157030,11.75742515,246.58,246.51,4.0565]
["bitfinex","SOLUSD",1732018157444,11.75742515,246.58,246.51,25.95542515]
["bitfinex","SOLUSD",1732018158154,11.75742515,246.59,246.53,11.75742515]
["bitfinex","SOLUSD",1732018158341,11.75742515,246.59,246.51,25.95542515]
["bitfinex","SOLUSD",1732018159560,11.75742515,246.57,246.51,14.198]
["bitfinex","SOLUSD",1732018159851,11.75742515,246.59,246.51,14.198]
["bitfinex","SOLUSD",1732018160646,11.75742515,246.59,246.52,11.75742515]
["bitfinex","SOLUSD",1732018160843,0.5,246.67,246.52,11.75742515]
["bitfinex","SOLUSD",1732018160844,11.75742515,246.61,246.54,11.75742515]
["bitfinex","SOLUSD",1732018161369,11.75742515,246.59,246.52,20.09367462]
["bitfinex","SOLUSD",1732018161553,11.75742515,246.61,246.52,31.85109977]
["bitfinex","SOLUSD",1732018161871,11.75742515,246.61,246.54,11.75742515]
["bitfinex","SOLUSD",1732018162239,11.75742515,246.61,246.53,14.197]
["bitfinex","SOLUSD",1732018162448,11.75742515,246.65,246.57,11.75742515]
["bitfinex","SOLUSD",1732018162683,15.91,246.7,246.59,11.75742515]
["bitfinex","SOLUSD",1732018162684,11.75742515,246.67,246.59,11.75742515]
["bitfinex","SOLUSD",1732018162846,11.75742515,246.68,246.6,11.75742515]
["bitfinex","SOLUSD",1732018163047,31.72092515,246.7,246.62,11.75742515]
["bitfinex","SOLUSD",1732018164374,31.72092515,246.7,246.62,15.81202515]
["bitfinex","SOLUSD",1732018164563,11.75742515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018164866,15.81032515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018165645,11.75742515,246.72,246.64,11.75742515]
["bitfinex","SOLUSD",1732018165864,15.81032515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018166072,11.75742515,246.72,246.64,11.75742515]
["bitfinex","SOLUSD",1732018166678,15.81032515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018166979,11.75742515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018168077,11.75742515,246.74,246.67,14.1888]
["bitfinex","SOLUSD",1732018168489,15.4324,246.76,246.7,11.75742515]
["bitfinex","SOLUSD",1732018169353,15.4324,246.76,246.71,4.0533]
["bitfinex","SOLUSD",1732018169557,19.9013,246.83,246.74,11.75742515]
["bitfinex","SOLUSD",1732018169854,11.75742515,246.82,246.74,11.75742515]
["bitfinex","SOLUSD",1732018170052,11.75742515,246.8,246.72,11.75742515]
["bitfinex","SOLUSD",1732018170965,11.75742515,246.76,246.71,14.1866]
["bitfinex","SOLUSD",1732018171685,11.75742515,246.76,246.71,10.1333]
["bitfinex","SOLUSD",1732018172676,11.75742515,246.76,246.71,14.1866]
["bitfinex","SOLUSD",1732018172881,11.75742515,246.78,246.71,14.1866]
["bitfinex","SOLUSD",1732018173081,11.75742515,246.8,246.72,11.75742515]
["bitfinex","SOLUSD",1732018173377,11.75742515,246.78,246.71,14.1866]
["bitfinex","SOLUSD",1732018175477,11.75742515,246.76,246.71,14.1866]
["bitfinex","SOLUSD",1732018175880,11.75742515,246.76,246.71,10.1333]
["bitfinex","SOLUSD",1732018176061,11.75742515,246.74,246.71,10.1333]
["bitfinex","SOLUSD",1732018177605,11.75742515,246.74,246.67,14.1888]
["bitfinex","SOLUSD",1732018179378,11.75742515,246.7,246.62,11.75742515]
["bitfinex","SOLUSD",1732018179582,11.75742515,246.7,246.64,14.1906]
["bitfinex","SOLUSD",1732018179961,11.75742515,246.68,246.64,14.1906]
["bitfinex","SOLUSD",1732018180477,11.75742515,246.68,246.64,10.1362]
["bitfinex","SOLUSD",1732018181180,11.75742515,246.69,246.64,10.1362]
["bitfinex","SOLUSD",1732018181563,4.0533,246.71,246.64,10.1362]
["bitfinex","SOLUSD",1732018181782,11.75742515,246.69,246.64,10.1362]
["bitfinex","SOLUSD",1732018181979,11.75742515,246.68,246.64,10.1362]
["bitfinex","SOLUSD",1732018182159,11.75742515,246.66,246.64,10.1362]
["bitfinex","SOLUSD",1732018182364,4.0535,246.7,246.61,4.0548]
["bitfinex","SOLUSD",1732018182365,11.75742515,246.65,246.61,4.0548]
["bitfinex","SOLUSD",1732018182559,11.75742515,246.66,246.61,4.0548]
["bitfinex","SOLUSD",1732018182769,11.75742515,246.68,246.61,15.81222515]
["bitfinex","SOLUSD",1732018183071,4.0535,246.7,246.52,42.4706]
["bitfinex","SOLUSD",1732018183072,11.75742515,246.64,246.53,20.0]
["bitfinex","SOLUSD",1732018183380,11.75742515,246.62,246.56,10.1394]
["bitfinex","SOLUSD",1732018183583,11.75742515,246.61,246.56,10.1394]
["bitfinex","SOLUSD",1732018183879,11.75742515,246.62,246.56,10.1394]
["bitfinex","SOLUSD",1732018184097,11.75742515,246.64,246.56,25.95262515]
["bitfinex","SOLUSD",1732018184460,11.75742515,246.65,246.57,11.75742515]
["bitfinex","SOLUSD",1732018185093,11.75742515,246.65,246.58,11.75742515]
["bitfinex","SOLUSD",1732018185795,4.5523,246.77,246.62,11.75742515]
["bitfinex","SOLUSD",1732018185964,11.75742515,246.7,246.62,11.75742515]
["bitfinex","SOLUSD",1732018186162,4.5523,246.77,246.62,11.75742515]
["bitfinex","SOLUSD",1732018186467,11.75742515,246.7,246.62,11.75742515]
["bitfinex","SOLUSD",1732018186985,11.75742515,246.71,246.64,11.75742515]
["bitfinex","SOLUSD",1732018187373,11.75742515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018188374,11.75742515,246.7,246.68,10.1345]
["bitfinex","SOLUSD",1732018188766,11.75742515,246.72,246.68,10.1345]
["bitfinex","SOLUSD",1732018188966,11.75742515,246.74,246.68,10.1345]
["bitfinex","SOLUSD",1732018190379,11.75742515,246.74,246.68,21.89192515]
["bitfinex","SOLUSD",1732018190584,15.2135,246.85,246.72,11.75742515]
["bitfinex","SOLUSD",1732018190789,11.75742515,246.82,246.74,11.75742515]
["bitfinex","SOLUSD",1732018191168,4.0494,246.95,246.8,11.75742515]
["bitfinex","SOLUSD",1732018191378,11.75742515,246.9,246.8,11.75742515]
["bitfinex","SOLUSD",1732018192077,11.75742515,246.88,246.78,11.75742515]
["bitfinex","SOLUSD",1732018192269,11.75742515,246.88,246.79,14.182]
["bitfinex","SOLUSD",1732018192470,11.75742515,246.84,246.79,14.182]
["bitfinex","SOLUSD",1732018192667,11.75742515,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732018193479,11.75742515,246.84,246.79,14.182]
["bitfinex","SOLUSD",1732018193684,11.75742515,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732018194877,11.75742515,246.92,246.84,11.75742515]
["bitfinex","SOLUSD",1732018195194,11.75742515,246.92,246.79,14.182]
["bitfinex","SOLUSD",1732018195505,11.75742515,246.9,246.82,11.75742515]
["bitfinex","SOLUSD",1732018195994,11.75742515,246.88,246.8,11.75742515]
["bitfinex","SOLUSD",1732018196173,11.75742515,246.88,246.79,14.182]
["bitfinex","SOLUSD",1732018196174,11.75742515,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732018196492,11.75742515,246.84,246.79,14.182]
["bitfinex","SOLUSD",1732018196796,11.75742515,246.84,246.79,10.13]
["bitfinex","SOLUSD",1732018197584,11.75742515,246.86,246.79,10.13]
["bitfinex","SOLUSD",1732018199187,11.75742515,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732018199411,11.75742515,246.84,246.79,14.182]
["bitfinex","SOLUSD",1732018199991,11.75742515,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732018201209,11.75742515,246.88,246.8,11.75742515]
["bitfinex","SOLUSD",1732018202210,11.75742515,246.86,246.77,11.75742515]
["bitfinex","SOLUSD",1732018202717,11.75742515,246.86,246.78,20.0]
["bitfinex","SOLUSD",1732018202899,11.75742515,246.86,246.79,11.75742515]
["bitfinex","SOLUSD",1732018204422,11.75742515,246.86,246.8,14.1814]
["bitfinex","SOLUSD",1732018206026,11.75742515,246.91,246.83,11.75742515]
["bitfinex","SOLUSD",1732018206236,11.75742515,246.89,246.81,11.75742515]
["bitfinex","SOLUSD",1732018207102,11.75742515,246.89,246.82,14.1803]
["bitfinex","SOLUSD",1732018207400,11.75742515,246.91,246.83,11.75742515]
["bitfinex","SOLUSD",1732018208213,11.75742515,246.93,246.85,11.75742515]
["bitfinex","SOLUSD",1732018208715,11.75742515,246.97,246.89,11.75742515]
["bitfinex","SOLUSD",1732018208912,11.75742515,246.95,246.87,11.75742515]
["bitfinex","SOLUSD",1732018209327,11.75742515,246.95,246.88,14.1768]
["bitfinex","SOLUSD",1732018210926,4.0479,247.04,246.92,11.75742515]
["bitfinex","SOLUSD",1732018211106,11.75742515,247.0,246.92,11.75742515]
["bitfinex","SOLUSD",1732018211311,11.75742515,246.94,246.88,14.1768]
["bitfinex","SOLUSD",1732018211509,11.75742515,246.9,246.88,14.1768]
["bitfinex","SOLUSD",1732018211712,11.75742515,246.9,246.88,10.1263]
["bitfinex","SOLUSD",1732018211925,11.75742515,246.9,246.88,14.1768]
["bitfinex","SOLUSD",1732018212733,11.75742515,246.9,246.88,10.1263]
["bitfinex","SOLUSD",1732018213921,11.75742515,246.9,246.85,4.051]
["bitfinex","SOLUSD",1732018214432,11.75742515,246.88,246.84,10.1279]
["bitfinex","SOLUSD",1732018214617,11.75742515,246.86,246.81,4.0516]
["bitfinex","SOLUSD",1732018215014,11.75742515,246.86,246.81,14.1808]
["bitfinex","SOLUSD",1732018218741,11.75742515,246.86,246.81,10.1292]
["bitfinex","SOLUSD",1732018219816,11.75742515,246.9,246.82,11.75742515]
["bitfinex","SOLUSD",1732018220135,11.75742515,246.88,246.81,11.75742515]
["bitfinex","SOLUSD",1732018220436,4.05,246.92,246.8,20.2593]
["bitfinex","SOLUSD",1732018220437,11.75742515,246.87,246.8,32.01672515]
["bitfinex","SOLUSD",1732018221024,11.75742515,246.87,246.8,46.19812515]
["bitfinex","SOLUSD",1732018221222,11.75742515,246.85,246.8,14.1814]
["bitfinex","SOLUSD",1732018221535,15.8228,246.93,246.8,14.1814]
["bitfinex","SOLUSD",1732018221536,11.75742515,246.83,246.8,14.1814]
["bitfinex","SOLUSD",1732018221912,11.75742515,246.87,246.8,14.1814]
["bitfinex","SOLUSD",1732018222717,11.75742515,246.85,246.8,14.1814]
["bitfinex","SOLUSD",1732018222917,11.75742515,246.85,246.8,10.1296]
["bitfinex","SOLUSD",1732018223918,4.39445462,246.92,246.8,10.1296]
["bitfinex","SOLUSD",1732018224117,11.75742515,246.87,246.8,10.1296]
["bitfinex","SOLUSD",1732018224919,11.75742515,246.87,246.8,14.1814]
["bitfinex","SOLUSD",1732018225335,11.75742515,246.85,246.8,14.1814]
["bitfinex","SOLUSD",1732018225834,11.75742515,246.81,246.76,10.1312]
["bitfinex","SOLUSD",1732018226026,11.75742515,246.78,246.68,21.3269]
["bitfinex","SOLUSD",1732018226235,11.75742515,246.76,246.72,10.1328]
["bitfinex","SOLUSD",1732018227139,11.75742515,246.74,246.69,4.0536]
["bitfinex","SOLUSD",1732018227843,11.75742515,246.72,246.68,14.1883]
["bitfinex","SOLUSD",1732018228051,11.75742515,246.7,246.66,4.0541]
["bitfinex","SOLUSD",1732018228335,11.75742515,246.68,246.66,4.0541]
["bitfinex","SOLUSD",1732018228545,11.75742515,246.7,246.66,4.0541]
["bitfinex","SOLUSD",1732018228711,23.99604862,246.77,246.66,4.0541]
["bitfinex","SOLUSD",1732018228917,11.75742515,246.7,246.66,4.0541]
["bitfinex","SOLUSD",1732018229238,24.12153862,246.77,246.63,10.1363]
["bitfinex","SOLUSD",1732018229239,11.75742515,246.72,246.64,11.75742515]
["bitfinex","SOLUSD",1732018229837,11.75742515,246.74,246.66,11.75742515]
["bitfinex","SOLUSD",1732018230339,11.75742515,246.74,246.67,14.1888]
["bitfinex","SOLUSD",1732018230912,11.75742515,246.72,246.67,14.1888]
["bitfinex","SOLUSD",1732018231817,11.75742515,246.7,246.67,10.1349]
["bitfinex","SOLUSD",1732018232826,11.75742515,246.7,246.65,4.0543]
["bitfinex","SOLUSD",1732018233230,24.027864,246.75,246.65,4.0543]
["bitfinex","SOLUSD",1732018233424,11.75742515,246.71,246.65,14.1901]
["bitfinex","SOLUSD",1732018234143,11.75742515,246.69,246.65,10.1358]
["bitfinex","SOLUSD",1732018234737,11.75742515,246.71,246.65,10.1358]
["bitfinex","SOLUSD",1732018235946,11.75742515,246.69,246.65,10.1358]
["bitfinex","SOLUSD",1732018236950,27.86332515,246.69,246.65,10.1358]
["bitfinex","SOLUSD",1732018237154,11.75742515,246.67,246.61,14.1923]
["bitfinex","SOLUSD",1732018237452,11.75742515,246.64,246.61,10.1374]
["bitfinex","SOLUSD",1732018237761,11.75742515,246.62,246.61,10.1374]
["bitfinex","SOLUSD",1732018238334,11.75742515,246.62,246.57,14.1947]
["bitfinex","SOLUSD",1732018238930,11.75742515,246.62,246.57,10.1391]
["bitfinex","SOLUSD",1732018239130,11.75742515,246.6,246.57,10.1391]
["bitfinex","SOLUSD",1732018239557,0.5,246.68,246.57,10.1391]
["bitfinex","SOLUSD",1732018239756,11.75742515,246.71,246.62,11.75742515]
["bitfinex","SOLUSD",1732018239945,11.75742515,246.69,246.62,11.75742515]
["bitfinex","SOLUSD",1732018240458,11.75742515,246.69,246.63,4.0546]
["bitfinex","SOLUSD",1732018240847,11.75742515,246.69,246.63,14.1912]
["bitfinex","SOLUSD",1732018241045,15.8421,246.74,246.64,20.0]
["bitfinex","SOLUSD",1732018241359,11.75742515,246.72,246.64,31.75742515]
["bitfinex","SOLUSD",1732018241840,11.75742515,246.72,246.63,14.1912]
["bitfinex","SOLUSD",1732018242042,19.8949,246.74,246.63,14.1912]
["bitfinex","SOLUSD",1732018242043,11.75742515,246.7,246.63,14.1912]
["bitfinex","SOLUSD",1732018242345,11.75742515,246.7,246.63,10.1366]
["bitfinex","SOLUSD",1732018242545,11.75742515,246.68,246.63,10.1366]
["bitfinex","SOLUSD",1732018242936,11.75742515,246.66,246.63,10.1366]
["bitfinex","SOLUSD",1732018243337,11.75742515,246.64,246.63,10.1366]
["bitfinex","SOLUSD",1732018243633,11.75742515,246.64,246.59,14.1933]
["bitfinex","SOLUSD",1732018243939,11.75742515,246.62,246.59,14.1933]
["bitfinex","SOLUSD",1732018244341,11.75742515,246.62,246.57,20.2782]
["bitfinex","SOLUSD",1732018245437,11.75742515,246.64,246.57,20.2782]
["bitfinex","SOLUSD",1732018247555,11.75742515,246.64,246.57,34.4729]
["bitfinex","SOLUSD",1732018248462,11.75742515,246.6,246.57,14.1947]
["bitfinex","SOLUSD",1732018249163,11.75742515,246.58,246.57,10.1391]
["bitfinex","SOLUSD",1732018249356,11.75742515,246.58,246.57,14.1947]
["bitfinex","SOLUSD",1732018249663,11.75742515,246.6,246.51,34.4812]
["bitfinex","SOLUSD",1732018251159,11.75742515,246.6,246.52,11.75742515]
["bitfinex","SOLUSD",1732018251459,11.75742515,246.55,246.42,18.82032261]
["bitfinex","SOLUSD",1732018251657,11.75742515,246.55,246.45,11.75742515]
["bitfinex","SOLUSD",1732018251960,11.75742515,246.55,246.47,11.75742515]
["bitfinex","SOLUSD",1732018252466,11.75742515,246.57,246.47,11.75742515]
["bitfinex","SOLUSD",1732018252656,11.75742515,246.57,246.49,11.75742515]
["bitfinex","SOLUSD",1732018253157,11.75742515,246.57,246.43,56.09342676]
["bitfinex","SOLUSD",1732018253158,11.75742515,246.57,246.47,11.75742515]
["bitfinex","SOLUSD",1732018253361,4.0552,246.6,246.45,11.75742515]
["bitfinex","SOLUSD",1732018253558,11.75742515,246.5,246.47,14.2004]
["bitfinex","SOLUSD",1732018253857,11.75742515,246.48,246.47,14.2004]
["bitfinex","SOLUSD",1732018255347,11.75742515,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732018256363,11.75742515,246.46,246.45,14.2016]
["bitfinex","SOLUSD",1732018256867,4.0556,246.57,246.51,149.74257485]
["bitfinex","SOLUSD",1732018256868,0.09367462,246.54,246.51,149.74257485]
["bitfinex","SOLUSD",1732018257047,0.09367462,246.54,246.45,10.144]
["bitfinex","SOLUSD",1732018257562,0.09367462,246.54,246.45,14.2016]
["bitfinex","SOLUSD",1732018257769,11.75742515,246.46,246.4,10.1457]
["bitfinex","SOLUSD",1732018259264,11.75742515,246.43,246.4,10.1457]
["bitfinex","SOLUSD",1732018266850,11.75742515,246.41,246.36,10.1476]
["bitfinex","SOLUSD",1732018267049,11.75742515,246.38,246.33,4.0595]
["bitfinex","SOLUSD",1732018267263,11.75742515,246.36,246.31,10.1495]
["bitfinex","SOLUSD",1732018268172,11.75742515,246.36,246.32,20.0]
["bitfinex","SOLUSD",1732018268582,11.75742515,246.34,246.31,14.2092]
["bitfinex","SOLUSD",1732018269050,11.75742515,246.32,246.31,10.1495]
["bitfinex","SOLUSD",1732018269250,11.75742515,246.32,246.26,10.1515]
["bitfinex","SOLUSD",1732018269474,11.75742515,246.3,246.26,10.1515]
["bitfinex","SOLUSD",1732018270075,11.75742515,246.3,246.26,14.2122]
["bitfinex","SOLUSD",1732018270276,11.75742515,246.28,246.24,4.0609]
["bitfinex","SOLUSD",1732018270484,11.75742515,246.26,246.17,32.06782515]
["bitfinex","SOLUSD",1732018270773,11.75742515,246.28,246.19,11.75742515]
["bitfinex","SOLUSD",1732018270964,11.75742515,246.3,246.22,0.09367462]
["bitfinex","SOLUSD",1732018271575,6.226,246.39,246.26,20.0]
["bitfinex","SOLUSD",1732018271576,11.75742515,246.32,246.26,20.0]
["bitfinex","SOLUSD",1732018272354,11.75742515,246.32,246.24,43.902374]
["bitfinex","SOLUSD",1732018272679,11.75742515,246.32,246.25,14.2131]
["bitfinex","SOLUSD",1732018272884,11.75742515,246.3,246.26,20.0]
["bitfinex","SOLUSD",1732018273178,11.75742515,246.28,246.26,20.0]
["bitfinex","SOLUSD",1732018273374,11.75742515,246.28,246.25,14.2131]
["bitfinex","SOLUSD",1732018274077,11.75742515,246.28,246.25,10.1522]
["bitfinex","SOLUSD",1732018275969,11.75742515,246.3,246.26,20.12549]
["bitfinex","SOLUSD",1732018276177,11.75742515,246.32,246.28,20.0]
["bitfinex","SOLUSD",1732018277880,11.75742515,246.32,246.29,0.12549]
["bitfinex","SOLUSD",1732018278180,11.75742515,246.32,246.28,20.0]
["bitfinex","SOLUSD",1732018278181,11.75742515,246.32,246.28,24.0603]
["bitfinex","SOLUSD",1732018278665,11.75742515,246.32,246.28,4.0603]
["bitfinex","SOLUSD",1732018278867,11.75742515,246.32,246.28,14.2113]
["bitfinex","SOLUSD",1732018279977,11.75742515,246.32,246.28,10.151]
["bitfinex","SOLUSD",1732018281874,11.75742515,246.32,246.29,20.0]
["bitfinex","SOLUSD",1732018282477,11.75742515,246.32,246.29,24.0601]
["bitfinex","SOLUSD",1732018283055,11.75742515,246.34,246.3,0.12549]
["bitfinex","SOLUSD",1732018283274,11.75742515,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1732018283858,11.75742515,246.36,246.29,35.022487]
["bitfinex","SOLUSD",1732018284067,11.75742515,246.32,246.29,34.2107]
["bitfinex","SOLUSD",1732018284264,11.75742515,246.34,246.29,34.2107]
["bitfinex","SOLUSD",1732018285280,11.75742515,246.32,246.29,34.2107]
["bitfinex","SOLUSD",1732018287887,11.75742515,246.34,246.29,34.2107]
["bitfinex","SOLUSD",1732018288270,11.75742515,246.32,246.29,34.2107]
["bitfinex","SOLUSD",1732018288672,11.75742515,246.37,246.29,45.96812515]
["bitfinex","SOLUSD",1732018290091,15.81632515,246.37,246.29,45.96812515]
["bitfinex","SOLUSD",1732018290800,11.65213774,246.37,246.29,41.80393774]
["bitfinex","SOLUSD",1732018291177,7.59323774,246.37,246.29,41.80393774]
["bitfinex","SOLUSD",1732018294569,16.2796,246.39,246.29,41.80393774]
["bitfinex","SOLUSD",1732018294775,4.0577,246.44,246.35,7.59323774]
["bitfinex","SOLUSD",1732018294977,21.332,246.45,246.36,20.0]
["bitfinex","SOLUSD",1732018294978,28.92523774,246.45,246.36,20.0]
["bitfinex","SOLUSD",1732018295295,15.144,246.45,246.38,20.0]
["bitfinex","SOLUSD",1732018295491,7.59323774,246.46,246.38,20.0]
["bitfinex","SOLUSD",1732018295887,7.59323774,246.46,246.39,7.59323774]
["bitfinex","SOLUSD",1732018296197,7.59323774,246.46,246.37,7.71872774]
["bitfinex","SOLUSD",1732018296701,11.85671492,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1732018298282,11.85671492,246.45,246.38,14.2056]
["bitfinex","SOLUSD",1732018299097,15.144,246.51,246.42,11.85671492]
["bitfinex","SOLUSD",1732018299295,11.85671492,246.5,246.42,11.85671492]
["bitfinex","SOLUSD",1732018299600,11.85671492,246.5,246.41,20.0]
["bitfinex","SOLUSD",1732018300103,15.91361492,246.5,246.42,4.0581]
["bitfinex","SOLUSD",1732018300301,11.85671492,246.47,246.42,4.0581]
["bitfinex","SOLUSD",1732018300678,11.85671492,246.49,246.42,4.0581]
["bitfinex","SOLUSD",1732018300880,11.85671492,246.49,246.42,14.2033]
["bitfinex","SOLUSD",1732018301088,31.05741492,246.51,246.43,20.0]
["bitfinex","SOLUSD",1732018302104,31.05741492,246.51,246.43,24.0577]
["bitfinex","SOLUSD",1732018302674,11.85671492,246.49,246.43,24.0577]
["bitfinex","SOLUSD",1732018303300,11.85671492,246.49,246.43,34.2025]
["bitfinex","SOLUSD",1732018306681,11.85671492,246.51,246.43,34.2025]
["bitfinex","SOLUSD",1732018307191,11.85671492,246.51,246.43,46.05921492]
["bitfinex","SOLUSD",1732018307895,11.85671492,246.51,246.44,0.12549]
["bitfinex","SOLUSD",1732018308484,16.2394,246.57,246.45,14.2016]
["bitfinex","SOLUSD",1732018308691,20.2951,246.57,246.46,20.12549]
["bitfinex","SOLUSD",1732018308889,11.85671492,246.54,246.46,20.12549]
["bitfinex","SOLUSD",1732018309311,11.85671492,246.54,246.48,20.12549]
["bitfinex","SOLUSD",1732018310489,11.85671492,246.54,246.49,14.1992]
["bitfinex","SOLUSD",1732018310902,4.0552,246.6,246.5,20.0]
["bitfinex","SOLUSD",1732018311105,11.85671492,246.57,246.51,0.12549]
["bitfinex","SOLUSD",1732018311488,19.3619,246.62,246.49,14.1992]
["bitfinex","SOLUSD",1732018311489,11.85671492,246.55,246.49,14.1992]
["bitfinex","SOLUSD",1732018311685,11.85671492,246.53,246.49,14.1992]
["bitfinex","SOLUSD",1732018312298,11.85671492,246.53,246.43,11.85671492]
["bitfinex","SOLUSD",1732018312511,11.85671492,246.53,246.44,38.229964]
["bitfinex","SOLUSD",1732018312691,11.85671492,246.53,246.45,20.0]
["bitfinex","SOLUSD",1732018312893,11.85671492,246.53,246.46,0.12549]
["bitfinex","SOLUSD",1732018313710,11.85671492,246.53,246.47,14.2004]
["bitfinex","SOLUSD",1732018314592,11.85671492,246.51,246.47,14.2004]
["bitfinex","SOLUSD",1732018315254,11.85671492,246.51,246.43,11.85671492]
["bitfinex","SOLUSD",1732018315255,11.85671492,246.49,246.41,11.85671492]
["bitfinex","SOLUSD",1732018315401,11.85671492,246.45,246.42,14.2029]
["bitfinex","SOLUSD",1732018316314,11.85671492,246.47,246.42,10.1448]
["bitfinex","SOLUSD",1732018316808,7.5864599,246.47,246.43,20.0]
["bitfinex","SOLUSD",1732018317308,7.5864599,246.47,246.39,20.09367462]
["bitfinex","SOLUSD",1732018317493,7.5864599,246.47,246.4,23.902374]
["bitfinex","SOLUSD",1732018317695,7.5864599,246.47,246.42,0.12549]
["bitfinex","SOLUSD",1732018319493,7.5864599,246.47,246.43,14.2027]
["bitfinex","SOLUSD",1732018324000,7.5864599,246.52,246.44,27.7119499]
["bitfinex","SOLUSD",1732018324497,7.5864599,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732018324704,7.5864599,246.46,246.44,20.0]
["bitfinex","SOLUSD",1732018325519,7.5864599,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732018325705,7.5864599,246.48,246.45,14.2016]
["bitfinex","SOLUSD",1732018326905,7.5864599,246.46,246.45,14.2016]
["bitfinex","SOLUSD",1732018327418,7.5864599,246.48,246.45,14.2016]
["bitfinex","SOLUSD",1732018328002,7.5864599,246.46,246.45,14.2016]
["bitfinex","SOLUSD",1732018329124,7.5864599,246.46,246.44,20.0]
["bitfinex","SOLUSD",1732018329302,7.5864599,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732018330321,7.5864599,246.48,246.45,14.2016]
["bitfinex","SOLUSD",1732018331737,7.5864599,246.5,246.45,14.2016]
["bitfinex","SOLUSD",1732018332026,7.5864599,246.5,246.46,0.12549]
["bitfinex","SOLUSD",1732018332412,7.5864599,246.5,246.47,14.2004]
["bitfinex","SOLUSD",1732018334612,7.5864599,246.48,246.47,14.2004]
["bitfinex","SOLUSD",1732018334808,7.5864599,246.48,246.32,15.5831]
["bitfinex","SOLUSD",1732018335015,7.5864599,246.43,246.42,10.1449]
["bitfinex","SOLUSD",1732018335229,30.3458396,246.48,246.42,10.1449]
["bitfinex","SOLUSD",1732018335525,7.5864599,246.43,246.4,4.0584]
["bitfinex","SOLUSD",1732018335743,7.5864599,246.41,246.4,4.0584]
["bitfinex","SOLUSD",1732018336228,7.5864599,246.41,246.33,0.09367462]
["bitfinex","SOLUSD",1732018336429,30.3458396,246.48,246.33,0.09367462]
["bitfinex","SOLUSD",1732018336430,7.5864599,246.37,246.33,14.2084]
["bitfinex","SOLUSD",1732018336933,7.5864599,246.35,246.33,14.2084]
["bitfinex","SOLUSD",1732018337714,7.5864599,246.37,246.33,14.2084]
["bitfinex","SOLUSD",1732018337916,7.5864599,246.37,246.33,10.1489]
["bitfinex","SOLUSD",1732018339116,7.5864599,246.35,246.33,10.1489]
["bitfinex","SOLUSD",1732018340642,7.5864599,246.35,246.29,10.1506]
["bitfinex","SOLUSD",1732018340942,7.5864599,246.34,246.3,0.12549]
["bitfinex","SOLUSD",1732018341935,7.5864599,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1732018342122,7.5864599,246.36,246.31,10.1498]
["bitfinex","SOLUSD",1732018342716,7.5864599,246.34,246.31,10.1498]
["bitfinex","SOLUSD",1732018343307,15.8289,246.41,246.31,10.1498]
["bitfinex","SOLUSD",1732018343528,7.5864599,246.38,246.31,10.1498]
["bitfinex","SOLUSD",1732018344237,15.8289,246.41,246.32,20.12549]
["bitfinex","SOLUSD",1732018344415,7.5864599,246.42,246.34,20.12549]
["bitfinex","SOLUSD",1732018345278,7.5864599,246.4,246.33,0.12549]
["bitfinex","SOLUSD",1732018345737,7.5864599,246.36,246.33,0.12549]
["bitfinex","SOLUSD",1732018346044,7.5864599,246.36,246.33,14.2084]
["bitfinex","SOLUSD",1732018346243,7.5864599,246.34,246.33,14.2084]
["bitfinex","SOLUSD",1732018346744,11.86571325,246.35,246.33,14.2084]
["bitfinex","SOLUSD",1732018347338,11.86571325,246.35,246.3,20.3004]
["bitfinex","SOLUSD",1732018347636,11.86571325,246.35,246.31,20.0]
["bitfinex","SOLUSD",1732018347838,11.86571325,246.37,246.31,20.0]
["bitfinex","SOLUSD",1732018348343,11.86571325,246.35,246.3,20.3004]
["bitfinex","SOLUSD",1732018348643,0.09367462,246.46,246.32,14.209]
["bitfinex","SOLUSD",1732018348644,11.86571325,246.33,246.32,14.209]
["bitfinex","SOLUSD",1732018348848,11.86571325,246.33,246.27,10.1514]
["bitfinex","SOLUSD",1732018349951,11.86571325,246.33,246.26,20.3037]
["bitfinex","SOLUSD",1732018350832,11.86571325,246.31,246.26,20.3037]
["bitfinex","SOLUSD",1732018351734,11.86571325,246.35,246.27,31.99120325]
["bitfinex","SOLUSD",1732018351932,28.48621325,246.37,246.3,0.12549]
["bitfinex","SOLUSD",1732018352339,28.48621325,246.37,246.3,20.12549]
["bitfinex","SOLUSD",1732018352941,28.48621325,246.37,246.31,14.2097]
["bitfinex","SOLUSD",1732018356956,11.86571325,246.35,246.31,14.2097]
["bitfinex","SOLUSD",1732018357163,28.48621325,246.37,246.31,14.2097]
["bitfinex","SOLUSD",1732018357751,11.86571325,246.35,246.28,43.99604862]
["bitfinex","SOLUSD",1732018357957,11.86571325,246.33,246.28,20.0]
["bitfinex","SOLUSD",1732018358345,11.86571325,246.33,246.27,20.0]
["bitfinex","SOLUSD",1732018359348,11.86571325,246.33,246.26,32.16941325]
["bitfinex","SOLUSD",1732018359856,11.86571325,246.33,246.26,34.5162]
["bitfinex","SOLUSD",1732018360149,11.86571325,246.31,246.26,34.5162]
["bitfinex","SOLUSD",1732018360858,11.86571325,246.33,246.26,34.5162]
["bitfinex","SOLUSD",1732018361545,11.86571325,246.33,246.26,46.38191325]
["bitfinex","SOLUSD",1732018361949,11.86571325,246.37,246.28,11.86571325]
["bitfinex","SOLUSD",1732018362139,11.86571325,246.37,246.3,11.86571325]
["bitfinex","SOLUSD",1732018362956,11.86571325,246.37,246.29,20.0]
["bitfinex","SOLUSD",1732018363833,11.86571325,246.35,246.29,20.0]
["bitfinex","SOLUSD",1732018364033,11.86571325,246.35,246.3,14.2102]
["bitfinex","SOLUSD",1732018366150,11.86571325,246.35,246.3,10.1502]
["bitfinex","SOLUSD",1732018367047,11.86571325,246.33,246.3,10.1502]
["bitfinex","SOLUSD",1732018368861,7.5953712,246.33,246.3,10.1502]
["bitfinex","SOLUSD",1732018371239,7.5953712,246.36,246.3,10.1502]
["bitfinex","SOLUSD",1732018371444,7.5953712,246.37,246.31,20.12549]
["bitfinex","SOLUSD",1732018372261,7.5953712,246.42,246.35,20.12549]
["bitfinex","SOLUSD",1732018372760,7.5953712,246.4,246.35,20.12549]
["bitfinex","SOLUSD",1732018373157,7.5953712,246.4,246.36,14.2068]
["bitfinex","SOLUSD",1732018375667,7.5953712,246.42,246.36,14.2068]
["bitfinex","SOLUSD",1732018376459,7.5953712,246.4,246.36,14.2068]
["bitfinex","SOLUSD",1732018378356,7.5953712,246.38,246.36,14.2068]
["bitfinex","SOLUSD",1732018379766,7.5953712,246.38,246.31,34.2097]
["bitfinex","SOLUSD",1732018380459,7.5953712,246.41,246.33,7.5953712]
["bitfinex","SOLUSD",1732018380660,7.5953712,246.41,246.34,20.0]
["bitfinex","SOLUSD",1732018381178,7.5953712,246.37,246.35,14.2073]
["bitfinex","SOLUSD",1732018382551,7.5953712,246.39,246.35,14.2073]
["bitfinex","SOLUSD",1732018384370,7.5953712,246.37,246.31,20.0]
["bitfinex","SOLUSD",1732018385385,7.5953712,246.37,246.32,14.209]
["bitfinex","SOLUSD",1732018386076,4.058,246.43,246.33,20.0]
["bitfinex","SOLUSD",1732018386267,7.5953712,246.38,246.33,20.0]
["bitfinex","SOLUSD",1732018386584,7.5953712,246.38,246.34,14.2079]
["bitfinex","SOLUSD",1732018389782,7.5953712,246.4,246.34,14.2079]
["bitfinex","SOLUSD",1732018390766,7.5953712,246.37,246.34,14.2079]
["bitfinex","SOLUSD",1732018391280,7.5953712,246.39,246.34,14.2079]
["bitfinex","SOLUSD",1732018391462,7.5953712,246.37,246.34,14.2079]
["bitfinex","SOLUSD",1732018391659,7.5953712,246.35,246.34,10.1485]
["bitfinex","SOLUSD",1732018392085,7.5953712,246.35,246.3,10.15]
["bitfinex","SOLUSD",1732018392379,7.5953712,246.32,246.3,10.15]
["bitfinex","SOLUSD",1732018393286,7.5953712,246.32,246.26,20.3037]
["bitfinex","SOLUSD",1732018393588,7.5953712,246.3,246.26,20.3037]
["bitfinex","SOLUSD",1732018394385,7.5953712,246.3,246.27,20.0]
["bitfinex","SOLUSD",1732018394678,7.5953712,246.3,246.26,20.3037]
["bitfinex","SOLUSD",1732018395768,7.5953712,246.32,246.26,20.3037]
["bitfinex","SOLUSD",1732018396858,7.5953712,246.29,246.26,20.3037]
["bitfinex","SOLUSD",1732018397055,7.5953712,246.31,246.26,20.3037]
["bitfinex","SOLUSD",1732018398286,4.0592,246.36,246.26,20.3037]
["bitfinex","SOLUSD",1732018398287,7.5953712,246.29,246.26,20.3037]
["bitfinex","SOLUSD",1732018401169,7.5953712,246.31,246.26,20.3037]
["bitfinex","SOLUSD",1732018401373,7.5953712,246.3,246.26,20.3037]
["bitfinex","SOLUSD",1732018405177,7.5953712,246.27,246.26,20.3037]
["bitfinex","SOLUSD",1732018405378,7.5953712,246.29,246.26,40.3037]
["bitfinex","SOLUSD",1732018405582,7.5953712,246.29,246.26,34.5162]
["bitfinex","SOLUSD",1732018405862,7.5953712,246.27,246.26,10.1518]
["bitfinex","SOLUSD",1732018406777,7.5953712,246.27,246.26,14.2125]
["bitfinex","SOLUSD",1732018407487,7.5953712,246.27,246.26,10.1518]
["bitfinex","SOLUSD",1732018407669,7.5953712,246.27,246.2,14.30967462]
["bitfinex","SOLUSD",1732018407869,7.5953712,246.27,246.2,14.216]
["bitfinex","SOLUSD",1732018408186,7.5953712,246.26,246.2,14.216]
["bitfinex","SOLUSD",1732018408379,7.5953712,246.24,246.2,14.216]
["bitfinex","SOLUSD",1732018408577,7.5953712,246.25,246.21,20.0]
["bitfinex","SOLUSD",1732018408781,7.5953712,246.22,246.2,14.216]
["bitfinex","SOLUSD",1732018408963,7.5953712,246.21,246.2,14.216]
["bitfinex","SOLUSD",1732018409375,7.5953712,246.21,246.2,10.1543]
["bitfinex","SOLUSD",1732018409691,7.5953712,246.21,246.16,14.2182]
["bitfinex","SOLUSD",1732018409884,7.5953712,246.17,246.16,14.2182]
["bitfinex","SOLUSD",1732018410884,7.5953712,246.17,246.16,10.1559]
["bitfinex","SOLUSD",1732018411394,50.6008848,246.24,246.16,10.1559]
["bitfinex","SOLUSD",1732018411395,46.5397848,246.24,246.16,10.1559]
["bitfinex","SOLUSD",1732018411685,7.5953712,246.17,246.16,10.1559]
["bitfinex","SOLUSD",1732018412190,16.1583,246.24,246.16,10.1559]
["bitfinex","SOLUSD",1732018412367,7.5953712,246.18,246.12,20.09367462]
["bitfinex","SOLUSD",1732018412878,16.1583,246.24,246.16,20.12549]
["bitfinex","SOLUSD",1732018413087,7.5953712,246.26,246.19,0.12549]
["bitfinex","SOLUSD",1732018413265,15.6539,246.3,246.2,20.0]
["bitfinex","SOLUSD",1732018413675,7.5953712,246.28,246.2,20.0]
["bitfinex","SOLUSD",1732018413971,15.6539,246.3,246.19,0.12549]
["bitfinex","SOLUSD",1732018413972,7.5953712,246.25,246.19,0.12549]
["bitfinex","SOLUSD",1732018414386,15.6539,246.3,246.15,43.902374]
["bitfinex","SOLUSD",1732018414387,7.5953712,246.23,246.15,43.902374]
["bitfinex","SOLUSD",1732018414594,7.5953712,246.23,246.16,0.12549]
["bitfinex","SOLUSD",1732018415299,19.714,246.3,246.16,7.7208612]
["bitfinex","SOLUSD",1732018415596,7.5953712,246.24,246.17,20.0]
["bitfinex","SOLUSD",1732018416184,7.5953712,246.24,246.16,20.12549]
["bitfinex","SOLUSD",1732018416486,7.5953712,246.22,246.17,14.2177]
["bitfinex","SOLUSD",1732018417975,15.6539,246.3,246.17,14.2177]
["bitfinex","SOLUSD",1732018418178,7.5953712,246.24,246.17,14.2177]
["bitfinex","SOLUSD",1732018420335,7.5953712,246.2,246.17,14.2177]
["bitfinex","SOLUSD",1732018421075,7.5953712,246.18,246.13,10.1571]
["bitfinex","SOLUSD",1732018421279,7.5953712,246.16,246.13,10.1571]
["bitfinex","SOLUSD",1732018422102,7.5953712,246.16,246.08,14.2229]
["bitfinex","SOLUSD",1732018422407,7.5953712,246.12,246.08,10.1592]
["bitfinex","SOLUSD",1732018422575,7.5953712,246.09,246.03,10.161]
["bitfinex","SOLUSD",1732018422895,7.5953712,246.07,246.03,10.161]
["bitfinex","SOLUSD",1732018423274,7.5953712,246.05,246.03,10.161]
["bitfinex","SOLUSD",1732018423473,7.5953712,246.05,246.04,20.0]
["bitfinex","SOLUSD",1732018423897,23.902374,246.14,246.04,4.0643]
["bitfinex","SOLUSD",1732018424111,7.5953712,246.07,246.04,14.2252]
["bitfinex","SOLUSD",1732018425115,7.5953712,246.07,246.04,10.1609]
["bitfinex","SOLUSD",1732018425287,7.5953712,246.09,246.04,10.1609]
["bitfinex","SOLUSD",1732018426012,7.5953712,246.05,246.01,0.09367462]
["bitfinex","SOLUSD",1732018427418,7.5953712,246.05,245.99,20.0]
["bitfinex","SOLUSD",1732018427832,7.5953712,246.05,246.0,0.09367462]
["bitfinex","SOLUSD",1732018428117,30.3814848,246.12,245.98,10.1634]
["bitfinex","SOLUSD",1732018428118,7.5953712,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732018428303,4.0635,246.09,245.98,10.1634]
["bitfinex","SOLUSD",1732018428508,7.5953712,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732018428895,7.5953712,246.01,245.98,10.1634]
["bitfinex","SOLUSD",1732018429797,7.5953712,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732018431723,7.5953712,246.05,245.98,10.1634]
["bitfinex","SOLUSD",1732018431930,7.5953712,246.05,245.98,14.2287]
["bitfinex","SOLUSD",1732018432100,7.5953712,246.03,245.98,14.2287]
["bitfinex","SOLUSD",1732018432499,7.5953712,246.05,245.98,14.2287]
["bitfinex","SOLUSD",1732018432895,16.6511,246.06,245.99,0.09367462]
["bitfinex","SOLUSD",1732018433096,7.5953712,246.04,245.98,14.2287]
["bitfinex","SOLUSD",1732018434327,7.5953712,246.04,245.96,7.5953712]
["bitfinex","SOLUSD",1732018434522,7.5953712,246.04,245.97,20.0]
["bitfinex","SOLUSD",1732018435304,7.5953712,246.01,245.95,20.0]
["bitfinex","SOLUSD",1732018435718,7.5953712,245.99,245.94,14.231]
["bitfinex","SOLUSD",1732018436233,7.5953712,245.95,245.84,14.2368]
["bitfinex","SOLUSD",1732018436420,7.5953712,245.95,245.86,7.5953712]
["bitfinex","SOLUSD",1732018437304,0.5,246.03,245.72,35.092]
["bitfinex","SOLUSD",1732018437305,4.0661,245.93,245.72,35.092]
["bitfinex","SOLUSD",1732018437509,7.5953712,245.88,245.79,7.5953712]
["bitfinex","SOLUSD",1732018438218,0.12549,245.92,245.73,0.8135825]
["bitfinex","SOLUSD",1732018438418,0.12549,245.92,245.75,7.5953712]
["bitfinex","SOLUSD",1732018438419,7.5953712,245.84,245.75,7.5953712]
["bitfinex","SOLUSD",1732018438620,0.12549,245.92,245.77,7.5953712]
["bitfinex","SOLUSD",1732018438621,7.5953712,245.86,245.77,7.5953712]
["bitfinex","SOLUSD",1732018438928,4.19189,245.92,245.77,6.0248]
["bitfinex","SOLUSD",1732018438929,0.18645305,245.89,245.77,6.0248]
["bitfinex","SOLUSD",1732018439144,0.18645305,245.82,245.72,34.592]
["bitfinex","SOLUSD",1732018439316,0.18645305,245.82,245.75,7.5953712]
["bitfinex","SOLUSD",1732018439637,0.18645305,245.84,245.77,7.5953712]
["bitfinex","SOLUSD",1732018440013,7.78182425,245.86,245.77,7.5953712]
["bitfinex","SOLUSD",1732018440217,0.18645305,245.84,245.78,14.2402]
["bitfinex","SOLUSD",1732018440421,0.18645305,245.84,245.8,7.5953712]
["bitfinex","SOLUSD",1732018440917,0.18645305,245.84,245.79,20.0]
["bitfinex","SOLUSD",1732018441114,0.18645305,245.88,245.8,7.5953712]
["bitfinex","SOLUSD",1732018441814,7.5953712,245.87,245.8,0.12549]
["bitfinex","SOLUSD",1732018442022,0.18645305,245.86,245.8,7.7208612]
["bitfinex","SOLUSD",1732018442242,0.18645305,245.86,245.81,14.2385]
["bitfinex","SOLUSD",1732018442454,0.18645305,245.86,245.82,7.5953712]
["bitfinex","SOLUSD",1732018443114,0.18645305,245.89,245.84,7.5953712]
["bitfinex","SOLUSD",1732018443537,0.18645305,245.87,245.84,7.5953712]
["bitfinex","SOLUSD",1732018443736,0.18645305,245.87,245.82,20.0]
["bitfinex","SOLUSD",1732018444039,0.18645305,245.87,245.82,27.5953712]
["bitfinex","SOLUSD",1732018444226,0.18645305,245.87,245.83,14.2374]
["bitfinex","SOLUSD",1732018444761,0.18645305,245.87,245.84,20.0]
["bitfinex","SOLUSD",1732018445040,0.18645305,245.89,245.84,20.0]
["bitfinex","SOLUSD",1732018445250,7.78182425,245.91,245.84,20.0]
["bitfinex","SOLUSD",1732018445417,0.18645305,245.91,245.85,14.2363]
["bitfinex","SOLUSD",1732018445941,0.18645305,245.91,245.86,7.5953712]
["bitfinex","SOLUSD",1732018446138,0.18645305,245.91,245.87,20.0]
["bitfinex","SOLUSD",1732018446440,0.18645305,245.93,245.88,7.5953712]
["bitfinex","SOLUSD",1732018446625,0.18645305,245.91,245.88,7.5953712]
["bitfinex","SOLUSD",1732018446937,0.18645305,245.89,245.86,20.0]
["bitfinex","SOLUSD",1732018447145,0.18645305,245.89,245.85,14.2363]
["bitfinex","SOLUSD",1732018447512,0.18645305,245.89,245.85,10.1688]
["bitfinex","SOLUSD",1732018448119,7.5953712,245.92,245.85,10.1688]
["bitfinex","SOLUSD",1732018448325,0.18645305,245.92,245.89,7.5953712]
["bitfinex","SOLUSD",1732018449226,0.18645305,245.88,245.85,10.1688]
["bitfinex","SOLUSD",1732018451822,15.9062,245.89,245.85,10.1688]
["bitfinex","SOLUSD",1732018452553,0.18645305,245.91,245.86,7.5953712]
["bitfinex","SOLUSD",1732018453325,0.18645305,245.91,245.87,14.235]
["bitfinex","SOLUSD",1732018453851,0.18645305,245.91,245.88,7.5953712]
["bitfinex","SOLUSD",1732018454027,0.18645305,245.91,245.87,14.235]
["bitfinex","SOLUSD",1732018457022,0.18645305,245.88,245.87,14.235]
["bitfinex","SOLUSD",1732018458049,0.18645305,245.88,245.87,10.1679]
["bitfinex","SOLUSD",1732018458546,0.18645305,245.88,245.87,14.235]
["bitfinex","SOLUSD",1732018458751,0.18645305,245.88,245.87,10.1679]
["bitfinex","SOLUSD",1732018458957,0.18645305,245.85,245.83,20.3392]
["bitfinex","SOLUSD",1732018459155,0.18645305,245.85,245.82,34.578]
["bitfinex","SOLUSD",1732018460430,0.18645305,245.85,245.82,14.238]
["bitfinex","SOLUSD",1732018460629,7.78182425,245.83,245.82,10.17]
["bitfinex","SOLUSD",1732018460834,0.18645305,245.81,245.8,4.0681]
["bitfinex","SOLUSD",1732018463358,0.18645305,245.78,245.75,20.3457]
["bitfinex","SOLUSD",1732018463528,0.18645305,245.8,245.75,20.3457]
["bitfinex","SOLUSD",1732018464643,0.18645305,245.78,245.75,20.3457]
["bitfinex","SOLUSD",1732018464830,0.18645305,245.8,245.75,20.3457]
["bitfinex","SOLUSD",1732018465025,0.18645305,245.85,245.79,7.5953712]
["bitfinex","SOLUSD",1732018465232,0.18645305,245.85,245.81,7.5953712]
["bitfinex","SOLUSD",1732018465745,15.4962,245.86,245.81,7.5953712]
["bitfinex","SOLUSD",1732018465746,0.18645305,245.83,245.81,7.5953712]
["bitfinex","SOLUSD",1732018465940,15.4962,245.86,245.81,7.5953712]
["bitfinex","SOLUSD",1732018465941,0.18645305,245.85,245.81,7.5953712]
["bitfinex","SOLUSD",1732018466144,0.18645305,245.85,245.8,10.1708]
["bitfinex","SOLUSD",1732018466435,0.18645305,245.85,245.81,7.5953712]
["bitfinex","SOLUSD",1732018466635,0.18645305,245.85,245.8,10.1708]
["bitfinex","SOLUSD",1732018466827,0.18645305,245.85,245.81,7.5953712]
["bitfinex","SOLUSD",1732018467133,0.18645305,245.89,245.84,14.2368]
["bitfinex","SOLUSD",1732018467352,0.18645305,245.89,245.85,7.5953712]
["bitfinex","SOLUSD",1732018468128,6.618,245.94,245.87,7.5953712]
["bitfinex","SOLUSD",1732018468129,0.18645305,245.94,245.87,7.5953712]
["bitfinex","SOLUSD",1732018468330,16.33505305,245.97,245.91,7.5953712]
["bitfinex","SOLUSD",1732018468562,16.33505305,245.97,245.85,0.81326866]
["bitfinex","SOLUSD",1732018468563,16.33505305,245.97,245.92,7.5953712]
["bitfinex","SOLUSD",1732018469263,0.18645305,245.95,245.93,14.2315]
["bitfinex","SOLUSD",1732018469469,0.18645305,245.95,245.93,10.1654]
["bitfinex","SOLUSD",1732018471343,0.18645305,245.97,245.93,10.1654]
["bitfinex","SOLUSD",1732018472552,0.18645305,245.99,245.93,10.1654]
["bitfinex","SOLUSD",1732018473246,0.18645305,245.97,245.93,14.2315]
["bitfinex","SOLUSD",1732018473845,0.18645305,245.99,245.94,7.5953712]
["bitfinex","SOLUSD",1732018474363,16.44235305,246.03,245.98,7.5953712]
["bitfinex","SOLUSD",1732018474545,0.81354695,246.1,246.0,7.5953712]
["bitfinex","SOLUSD",1732018474546,0.18645305,246.05,246.0,7.5953712]
["bitfinex","SOLUSD",1732018474739,0.18645305,246.02,245.98,7.5953712]
["bitfinex","SOLUSD",1732018474942,0.18645305,246.0,245.96,20.0]
["bitfinex","SOLUSD",1732018475364,0.18645305,246.0,245.97,14.2293]
["bitfinex","SOLUSD",1732018475961,0.18645305,246.08,245.99,7.5953712]
["bitfinex","SOLUSD",1732018476145,0.18645305,246.02,245.98,20.0]
["bitfinex","SOLUSD",1732018476346,0.18645305,246.02,245.97,14.2293]
["bitfinex","SOLUSD",1732018478238,0.18645305,246.1,246.02,20.25098]
["bitfinex","SOLUSD",1732018478438,0.18645305,246.08,246.04,7.5953712]
["bitfinex","SOLUSD",1732018478647,0.18645305,246.1,246.04,7.5953712]
["bitfinex","SOLUSD",1732018478851,0.18645305,246.12,246.06,7.5953712]
["bitfinex","SOLUSD",1732018479564,0.18645305,246.14,246.08,7.7208612]
["bitfinex","SOLUSD",1732018480947,0.18645305,246.14,246.08,0.12549]
["bitfinex","SOLUSD",1732018481142,0.18645305,246.12,246.07,14.2235]
["bitfinex","SOLUSD",1732018481344,0.18645305,246.1,246.07,10.1597]
["bitfinex","SOLUSD",1732018482047,0.18645305,246.12,246.07,10.1597]
["bitfinex","SOLUSD",1732018482864,0.18645305,246.12,246.07,17.7550712]
["bitfinex","SOLUSD",1732018483048,7.78182425,246.14,246.07,17.7550712]
["bitfinex","SOLUSD",1732018483251,23.96812425,246.16,246.08,0.12549]
["bitfinex","SOLUSD",1732018483452,0.18645305,246.14,246.08,0.12549]
["bitfinex","SOLUSD",1732018483772,0.18645305,246.14,246.09,7.5953712]
["bitfinex","SOLUSD",1732018483948,16.1863,246.16,246.09,7.5953712]
["bitfinex","SOLUSD",1732018483949,16.37275305,246.16,246.09,7.5953712]
["bitfinex","SOLUSD",1732018484368,0.18645305,246.14,246.09,7.5953712]
["bitfinex","SOLUSD",1732018484563,0.18645305,246.14,246.08,0.12549]
["bitfinex","SOLUSD",1732018484778,0.18645305,246.14,246.09,14.2223]
["bitfinex","SOLUSD",1732018486074,16.37275305,246.16,246.09,14.2223]
["bitfinex","SOLUSD",1732018486773,7.5953712,246.17,246.09,14.2223]
["bitfinex","SOLUSD",1732018486774,0.18645305,246.21,246.14,7.5953712]
["bitfinex","SOLUSD",1732018486975,7.78182425,246.19,246.11,14.2212]
["bitfinex","SOLUSD",1732018487144,0.18645305,246.18,246.11,14.2212]
["bitfinex","SOLUSD",1732018487343,0.18645305,246.16,246.11,14.2212]
["bitfinex","SOLUSD",1732018488076,4.0616,246.21,246.08,0.12549]
["bitfinex","SOLUSD",1732018488077,7.78182425,246.12,246.08,4.0635]
["bitfinex","SOLUSD",1732018488761,12.07462029,246.12,246.08,0.09367462]
["bitfinex","SOLUSD",1732018488960,12.07462029,246.14,246.08,0.09367462]
["bitfinex","SOLUSD",1732018489465,11.88816724,246.14,246.08,0.09367462]
["bitfinex","SOLUSD",1732018489869,0.18645305,246.16,246.13,11.88816724]
["bitfinex","SOLUSD",1732018490182,0.18645305,246.12,246.08,0.09367462]
["bitfinex","SOLUSD",1732018490485,12.07462029,246.14,246.08,0.09367462]
["bitfinex","SOLUSD",1732018490783,0.18645305,246.12,246.09,14.2223]
["bitfinex","SOLUSD",1732018491079,12.07462029,246.16,246.09,14.2223]
["bitfinex","SOLUSD",1732018491460,12.07462029,246.16,246.1,0.12549]
["bitfinex","SOLUSD",1732018492547,0.18645305,246.14,246.11,10.158]
["bitfinex","SOLUSD",1732018492954,0.18645305,246.2,246.12,12.01365724]
["bitfinex","SOLUSD",1732018493154,0.18645305,246.2,246.14,11.88816724]
["bitfinex","SOLUSD",1732018493348,0.18645305,246.2,246.16,11.88816724]
["bitfinex","SOLUSD",1732018493580,15.8504,246.21,246.16,11.88816724]
["bitfinex","SOLUSD",1732018493951,0.18645305,246.22,246.16,11.88816724]
["bitfinex","SOLUSD",1732018494358,0.18645305,246.22,246.18,11.88816724]
["bitfinex","SOLUSD",1732018494657,0.18645305,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1732018494858,0.18645305,246.2,246.19,4.0619]
["bitfinex","SOLUSD",1732018495555,0.18645305,246.2,246.18,10.155]
["bitfinex","SOLUSD",1732018495753,0.18645305,246.25,246.18,22.04316724]
["bitfinex","SOLUSD",1732018495956,0.18645305,246.23,246.2,11.88816724]
["bitfinex","SOLUSD",1732018496487,16.76211419,246.28,246.2,11.88816724]
["bitfinex","SOLUSD",1732018496698,16.76211419,246.28,246.18,10.155]
["bitfinex","SOLUSD",1732018496699,0.18645305,246.33,246.27,0.12549]
["bitfinex","SOLUSD",1732018496975,0.18645305,246.31,246.27,12.01365724]
["bitfinex","SOLUSD",1732018497183,12.70171419,246.36,246.23,11.88816724]
["bitfinex","SOLUSD",1732018497184,0.18645305,246.29,246.23,11.88816724]
["bitfinex","SOLUSD",1732018497352,0.18645305,246.26,246.22,0.12549]
["bitfinex","SOLUSD",1732018497753,0.18645305,246.26,246.23,26.10246724]
["bitfinex","SOLUSD",1732018498075,0.18645305,246.28,246.23,26.10246724]
["bitfinex","SOLUSD",1732018498266,0.18645305,246.26,246.23,26.10246724]
["bitfinex","SOLUSD",1732018498466,0.18645305,246.24,246.23,14.2143]
["bitfinex","SOLUSD",1732018498784,0.18645305,246.24,246.23,10.1531]
["bitfinex","SOLUSD",1732018498956,0.18645305,246.24,246.23,14.2143]
["bitfinex","SOLUSD",1732018499684,0.18645305,246.24,246.23,10.1531]
["bitfinex","SOLUSD",1732018500179,0.18645305,246.26,246.23,10.1531]
["bitfinex","SOLUSD",1732018500389,0.18645305,246.24,246.23,10.1531]
["bitfinex","SOLUSD",1732018500771,0.18645305,246.26,246.23,10.1531]
["bitfinex","SOLUSD",1732018500968,0.18645305,246.24,246.23,10.1531]
["bitfinex","SOLUSD",1732018503271,12.07462029,246.24,246.2,4.0617]
["bitfinex","SOLUSD",1732018503596,0.18645305,246.28,246.23,11.88816724]
["bitfinex","SOLUSD",1732018503805,16.75965305,246.34,246.21,20.25098]
["bitfinex","SOLUSD",1732018504098,0.18645305,246.36,246.31,11.88816724]
["bitfinex","SOLUSD",1732018504279,0.18645305,246.36,246.32,20.0]
["bitfinex","SOLUSD",1732018504788,15.4064,246.4,246.23,45.889664]
["bitfinex","SOLUSD",1732018504789,0.18645305,246.32,246.28,20.0]
["bitfinex","SOLUSD",1732018504995,11.88816724,246.3,246.26,0.12549]
["bitfinex","SOLUSD",1732018505164,0.18645305,246.31,246.23,20.25098]
["bitfinex","SOLUSD",1732018505369,0.5,246.38,246.23,20.25098]
["bitfinex","SOLUSD",1732018505370,12.07462029,246.29,246.23,20.12549]
["bitfinex","SOLUSD",1732018505569,12.07462029,246.29,246.23,0.12549]
["bitfinex","SOLUSD",1732018505781,12.07462029,246.29,246.22,14.2149]
["bitfinex","SOLUSD",1732018505992,0.18645305,246.26,246.22,14.2149]
["bitfinex","SOLUSD",1732018506559,0.18645305,246.28,246.23,0.09367462]
["bitfinex","SOLUSD",1732018506769,0.18645305,246.32,246.23,11.98184186]
["bitfinex","SOLUSD",1732018506963,0.81354695,246.35,246.23,11.98184186]
["bitfinex","SOLUSD",1732018506964,0.18645305,246.28,246.23,11.98184186]
["bitfinex","SOLUSD",1732018507175,12.07462029,246.31,246.25,14.2131]
["bitfinex","SOLUSD",1732018507388,0.18645305,246.32,246.26,0.12549]
["bitfinex","SOLUSD",1732018507593,0.18645305,246.34,246.26,0.12549]
["bitfinex","SOLUSD",1732018507783,0.18645305,246.31,246.26,0.12549]
["bitfinex","SOLUSD",1732018507984,0.18645305,246.31,246.28,20.12549]
["bitfinex","SOLUSD",1732018508289,12.07462029,246.34,246.28,20.12549]
["bitfinex","SOLUSD",1732018508462,0.18645305,246.31,246.28,20.12549]
["bitfinex","SOLUSD",1732018508895,0.18645305,246.31,246.26,20.0]
["bitfinex","SOLUSD",1732018509194,0.18645305,246.29,246.27,14.2119]
["bitfinex","SOLUSD",1732018509403,0.18645305,246.34,246.28,20.25098]
["bitfinex","SOLUSD",1732018509585,0.18645305,246.34,246.31,11.88816724]
["bitfinex","SOLUSD",1732018510885,0.18645305,246.34,246.29,4.0602]
["bitfinex","SOLUSD",1732018511092,0.18645305,246.34,246.3,20.12549]
["bitfinex","SOLUSD",1732018511395,0.18645305,246.34,246.3,32.01365724]
["bitfinex","SOLUSD",1732018511770,10.7175,246.43,246.3,32.01365724]
["bitfinex","SOLUSD",1732018511771,0.18645305,246.45,246.38,161.5]
["bitfinex","SOLUSD",1732018512079,0.18645305,246.45,246.43,20.0]
["bitfinex","SOLUSD",1732018512593,0.18645305,246.45,246.39,21.06241432]
["bitfinex","SOLUSD",1732018513091,0.18645305,246.45,246.41,20.0]
["bitfinex","SOLUSD",1732018513692,0.18645305,246.45,246.42,0.12549]
["bitfinex","SOLUSD",1732018514088,0.18645305,246.45,246.41,20.0]
["bitfinex","SOLUSD",1732018515210,0.18645305,246.47,246.43,20.12549]
["bitfinex","SOLUSD",1732018515391,16.0513,246.53,246.46,11.88816724]
["bitfinex","SOLUSD",1732018515392,0.18645305,246.49,246.46,11.88816724]
["bitfinex","SOLUSD",1732018515583,6.4571,246.55,246.43,20.0]
["bitfinex","SOLUSD",1732018515584,0.18645305,246.5,246.43,20.0]
["bitfinex","SOLUSD",1732018515783,0.18645305,246.5,246.42,34.4938]
["bitfinex","SOLUSD",1732018515784,11.88816724,246.47,246.42,14.2033]
["bitfinex","SOLUSD",1732018516910,0.18645305,246.43,246.42,10.1452]
["bitfinex","SOLUSD",1732018518297,0.18645305,246.46,246.42,10.1452]
["bitfinex","SOLUSD",1732018518503,0.18645305,246.45,246.44,11.88816724]
["bitfinex","SOLUSD",1732018518701,0.18645305,246.45,246.42,10.1452]
["bitfinex","SOLUSD",1732018518909,0.18645305,246.43,246.42,10.1452]
["bitfinex","SOLUSD",1732018520501,12.07462029,246.46,246.42,10.1452]
["bitfinex","SOLUSD",1732018520707,0.18645305,246.47,246.42,10.1452]
["bitfinex","SOLUSD",1732018521044,0.18645305,246.47,246.45,11.88816724]
["bitfinex","SOLUSD",1732018521342,0.18645305,246.45,246.43,31.88816724]
["bitfinex","SOLUSD",1732018521633,0.18645305,246.43,246.42,10.1452]
["bitfinex","SOLUSD",1732018522918,0.18645305,246.43,246.32,14.2088]
["bitfinex","SOLUSD",1732018522919,0.18645305,246.35,246.32,14.2088]
["bitfinex","SOLUSD",1732018523301,11.88816724,246.38,246.32,14.2088]
["bitfinex","SOLUSD",1732018523627,0.18645305,246.37,246.33,0.09367462]
["bitfinex","SOLUSD",1732018523998,0.18645305,246.39,246.33,0.21916462]
["bitfinex","SOLUSD",1732018524205,0.18645305,246.39,246.34,11.88816724]
["bitfinex","SOLUSD",1732018524407,0.18645305,246.39,246.35,20.12549]
["bitfinex","SOLUSD",1732018524720,0.18645305,246.39,246.36,0.09367462]
["bitfinex","SOLUSD",1732018524913,12.07462029,246.37,246.36,10.1475]
["bitfinex","SOLUSD",1732018525328,0.18645305,246.37,246.36,14.2066]
["bitfinex","SOLUSD",1732018525637,0.18645305,246.37,246.36,10.1475]
["bitfinex","SOLUSD",1732018525807,12.07462029,246.37,246.36,10.1475]
["bitfinex","SOLUSD",1732018526207,0.18645305,246.32,246.31,10.1495]
["bitfinex","SOLUSD",1732018526511,4.87184695,246.41,246.21,6.5305]
["bitfinex","SOLUSD",1732018526512,0.18645305,246.28,246.26,10.1517]
["bitfinex","SOLUSD",1732018528423,0.18645305,246.31,246.26,10.1517]
["bitfinex","SOLUSD",1732018528703,11.88816724,246.32,246.26,10.1517]
["bitfinex","SOLUSD",1732018528704,0.18645305,246.32,246.26,10.1517]
["bitfinex","SOLUSD",1732018528889,0.18645305,246.31,246.26,10.1517]
["bitfinex","SOLUSD",1732018529100,0.18645305,246.29,246.26,10.1517]
["bitfinex","SOLUSD",1732018529403,0.18645305,246.31,246.26,10.1517]
["bitfinex","SOLUSD",1732018530107,0.18645305,246.31,246.26,14.2124]
["bitfinex","SOLUSD",1732018530914,0.18645305,246.35,246.3,18.98827958]
["bitfinex","SOLUSD",1732018531216,0.18645305,246.31,246.28,18.98827958]
["bitfinex","SOLUSD",1732018531516,4.0584,246.4,246.26,34.5161]
["bitfinex","SOLUSD",1732018531517,0.18645305,246.27,246.26,34.2124]
["bitfinex","SOLUSD",1732018531701,0.18645305,246.27,246.26,14.2124]
["bitfinex","SOLUSD",1732018532091,0.18645305,246.23,246.21,14.2154]
["bitfinex","SOLUSD",1732018533719,0.18645305,246.25,246.21,14.2154]
["bitfinex","SOLUSD",1732018534221,0.18645305,246.27,246.23,34.2143]
["bitfinex","SOLUSD",1732018534421,0.18645305,246.25,246.23,34.2143]
["bitfinex","SOLUSD",1732018534724,0.18645305,246.19,246.18,10.155]
["bitfinex","SOLUSD",1732018535704,0.18645305,246.19,246.18,14.217]
["bitfinex","SOLUSD",1732018535910,0.18645305,246.19,246.18,10.155]
["bitfinex","SOLUSD",1732018541630,0.18645305,246.19,246.17,18.98827958]
["bitfinex","SOLUSD",1732018543215,0.18645305,246.19,246.18,4.062]
["bitfinex","SOLUSD",1732018550122,0.18645305,246.19,246.18,24.062]
["bitfinex","SOLUSD",1732018550415,0.18645305,246.19,246.18,4.062]
["bitfinex","SOLUSD",1732018551010,0.18645305,246.15,246.11,20.3161]
["bitfinex","SOLUSD",1732018551213,0.18645305,246.15,246.13,14.22]
["bitfinex","SOLUSD",1732018553235,0.18645305,246.15,246.08,14.31657462]
["bitfinex","SOLUSD",1732018553433,0.18645305,246.11,246.08,14.31657462]
["bitfinex","SOLUSD",1732018553637,0.18645305,246.11,246.09,20.0]
["bitfinex","SOLUSD",1732018555216,0.18645305,246.09,246.08,10.1592]
["bitfinex","SOLUSD",1732018555822,0.18645305,246.09,246.08,14.2229]
["bitfinex","SOLUSD",1732018557637,0.18645305,246.09,246.06,20.0]
["bitfinex","SOLUSD",1732018559325,0.18645305,246.09,246.07,10.1597]
["bitfinex","SOLUSD",1732018562540,12.06380829,246.09,246.07,10.1597]
["bitfinex","SOLUSD",1732018562850,0.18645305,246.09,246.07,10.1597]
["bitfinex","SOLUSD",1732018563451,12.06380829,246.09,246.07,10.1597]
["bitfinex","SOLUSD",1732018563748,0.18645305,246.1,246.08,11.87735524]
["bitfinex","SOLUSD",1732018563938,0.18645305,246.12,246.08,11.87735524]
["bitfinex","SOLUSD",1732018564151,0.18645305,246.12,246.1,11.87735524]
["bitfinex","SOLUSD",1732018564338,0.18645305,246.17,246.11,20.0]
["bitfinex","SOLUSD",1732018564666,16.0983,246.18,246.11,20.0]
["bitfinex","SOLUSD",1732018564667,0.18645305,246.15,246.12,11.87735524]
["bitfinex","SOLUSD",1732018564959,0.18645305,246.06,246.03,14.2258]
["bitfinex","SOLUSD",1732018565339,0.18645305,246.06,246.04,11.87735524]
["bitfinex","SOLUSD",1732018565535,0.18645305,246.06,246.03,14.2258]
["bitfinex","SOLUSD",1732018565734,0.18645305,246.03,245.99,11.87735524]
["bitfinex","SOLUSD",1732018565941,0.18645305,246.01,245.99,11.87735524]
["bitfinex","SOLUSD",1732018566140,0.18645305,246.01,245.96,20.3284]
["bitfinex","SOLUSD",1732018566453,0.18645305,245.95,245.92,26.10955524]
["bitfinex","SOLUSD",1732018566771,0.18645305,245.93,245.92,14.2322]
["bitfinex","SOLUSD",1732018566940,0.18645305,245.93,245.92,10.1659]
["bitfinex","SOLUSD",1732018568750,0.18645305,245.95,245.92,10.1659]
["bitfinex","SOLUSD",1732018569266,0.18645305,245.97,245.93,0.09367462]
["bitfinex","SOLUSD",1732018569444,0.18645305,245.93,245.92,10.1659]
["bitfinex","SOLUSD",1732018569964,0.18645305,245.93,245.92,14.2322]
["bitfinex","SOLUSD",1732018570170,11.87735524,245.95,245.87,11.87735524]
["bitfinex","SOLUSD",1732018570171,0.18645305,245.91,245.9,4.0666]
["bitfinex","SOLUSD",1732018571364,0.18645305,245.93,245.9,14.2333]
["bitfinex","SOLUSD",1732018572260,0.18645305,245.91,245.9,14.2333]
["bitfinex","SOLUSD",1732018572439,0.18645305,245.89,245.88,4.0669]
["bitfinex","SOLUSD",1732018572640,0.18645305,245.83,245.78,11.87735524]
["bitfinex","SOLUSD",1732018572864,0.18645305,245.83,245.8,11.87735524]
["bitfinex","SOLUSD",1732018573078,0.18645305,245.83,245.81,0.09367462]
["bitfinex","SOLUSD",1732018573252,0.18645305,245.83,245.8,11.87735524]
["bitfinex","SOLUSD",1732018573773,0.18645305,245.9,245.83,44.027864]
["bitfinex","SOLUSD",1732018574080,0.18645305,245.9,245.86,11.87735524]
["bitfinex","SOLUSD",1732018574291,0.18645305,245.85,245.83,11.87735524]
["bitfinex","SOLUSD",1732018574492,0.18645305,245.85,245.83,0.09367462]
["bitfinex","SOLUSD",1732018574784,0.18645305,245.83,245.81,34.5794]
["bitfinex","SOLUSD",1732018574959,0.18645305,245.83,245.81,14.2385]
["bitfinex","SOLUSD",1732018575154,0.18645305,245.83,245.81,10.1704]
["bitfinex","SOLUSD",1732018575356,0.18645305,245.83,245.79,4.0684]
["bitfinex","SOLUSD",1732018575555,0.18645305,245.83,245.76,10.1724]
["bitfinex","SOLUSD",1732018575556,0.18645305,245.78,245.76,10.1724]
["bitfinex","SOLUSD",1732018578085,1.0,245.78,245.72,4.0696]
["bitfinex","SOLUSD",1732018578285,0.18645305,245.73,245.72,4.0696]
["bitfinex","SOLUSD",1732018579501,0.18645305,245.73,245.71,22.05185524]
["bitfinex","SOLUSD",1732018580062,0.18645305,245.73,245.71,10.1745]
["bitfinex","SOLUSD",1732018580866,0.18645305,245.73,245.66,14.247]
["bitfinex","SOLUSD",1732018580867,0.18645305,245.67,245.66,14.247]
["bitfinex","SOLUSD",1732018581564,0.18645305,245.67,245.66,10.1764]
["bitfinex","SOLUSD",1732018581782,0.18645305,245.69,245.66,10.1764]
["bitfinex","SOLUSD",1732018582062,0.18645305,245.71,245.68,11.87735524]
["bitfinex","SOLUSD",1732018582292,0.18645305,245.73,245.7,11.87735524]
["bitfinex","SOLUSD",1732018582472,0.81354695,245.78,245.7,11.87735524]
["bitfinex","SOLUSD",1732018582473,0.18645305,245.71,245.7,11.87735524]
["bitfinex","SOLUSD",1732018583292,0.18645305,245.73,245.7,11.87735524]
["bitfinex","SOLUSD",1732018583464,0.18645305,245.73,245.72,11.87735524]
["bitfinex","SOLUSD",1732018583885,0.18645305,245.73,245.7,11.87735524]
["bitfinex","SOLUSD",1732018584083,0.18645305,245.67,245.66,15.94785524]
["bitfinex","SOLUSD",1732018584361,11.87735524,245.75,245.66,15.94785524]
["bitfinex","SOLUSD",1732018584362,0.18645305,245.69,245.66,15.94785524]
["bitfinex","SOLUSD",1732018584620,0.18645305,245.7,245.68,11.87735524]
["bitfinex","SOLUSD",1732018584793,0.18645305,245.7,245.69,11.87735524]
["bitfinex","SOLUSD",1732018584995,0.18645305,245.7,245.67,11.97102986]
["bitfinex","SOLUSD",1732018585196,0.18645305,245.7,245.69,11.87735524]
["bitfinex","SOLUSD",1732018585602,0.18645305,245.7,245.69,15.94745524]
["bitfinex","SOLUSD",1732018586528,0.18645305,245.7,245.69,26.12285524]
["bitfinex","SOLUSD",1732018586694,0.18645305,245.72,245.69,14.2455]
["bitfinex","SOLUSD",1732018586895,0.18645305,245.74,245.71,11.87735524]
["bitfinex","SOLUSD",1732018587410,0.18645305,245.8,245.74,20.0]
["bitfinex","SOLUSD",1732018587710,0.18645305,245.78,245.76,10.1725]
["bitfinex","SOLUSD",1732018588017,12.06380829,245.78,245.76,10.1725]
["bitfinex","SOLUSD",1732018588322,12.06380829,245.78,245.74,24.0692]
["bitfinex","SOLUSD",1732018588497,12.06380829,245.78,245.74,4.0692]
["bitfinex","SOLUSD",1732018588698,0.18645305,245.73,245.71,10.1744]
["bitfinex","SOLUSD",1732018589223,0.18645305,245.69,245.68,4.0702]
["bitfinex","SOLUSD",1732018589790,0.18645305,245.69,245.67,0.09367462]
["bitfinex","SOLUSD",1732018590218,0.18645305,245.67,245.66,14.2469]
["bitfinex","SOLUSD",1732018590772,0.18645305,245.67,245.66,10.1763]
["bitfinex","SOLUSD",1732018590980,0.18645305,245.67,245.61,10.1783]
["bitfinex","SOLUSD",1732018591174,0.18645305,245.63,245.61,10.1783]
["bitfinex","SOLUSD",1732018591477,0.18645305,245.63,245.62,0.09367462]
["bitfinex","SOLUSD",1732018591681,0.18645305,245.63,245.61,10.1783]
["bitfinex","SOLUSD",1732018592578,0.18645305,245.63,245.62,4.16497462]
["bitfinex","SOLUSD",1732018593983,0.18645305,245.66,245.62,14.46876462]
["bitfinex","SOLUSD",1732018594299,0.18645305,245.61,245.6,4.0715]
["bitfinex","SOLUSD",1732018594998,0.18645305,245.61,245.6,4.16517462]
["bitfinex","SOLUSD",1732018595200,12.06380829,245.61,245.58,4.0718]
["bitfinex","SOLUSD",1732018595697,12.06380829,245.61,245.58,14.2517]
["bitfinex","SOLUSD",1732018596109,0.18645305,245.56,245.54,4.0726]
["bitfinex","SOLUSD",1732018596699,0.18645305,245.56,245.53,10.1819]
["bitfinex","SOLUSD",1732018598117,0.18645305,245.58,245.54,0.21916462]
["bitfinex","SOLUSD",1732018598274,0.18645305,245.58,245.56,11.87735524]
["bitfinex","SOLUSD",1732018598596,0.18645305,245.58,245.56,11.37735524]
["bitfinex","SOLUSD",1732018598803,0.18645305,245.58,245.56,4.0722]
["bitfinex","SOLUSD",1732018599696,7.06380829,245.62,245.56,4.0722]
["bitfinex","SOLUSD",1732018600376,11.87735524,245.6,245.56,4.0722]
["bitfinex","SOLUSD",1732018601274,0.81354695,245.65,245.56,4.0722]
["bitfinex","SOLUSD",1732018601479,0.5,245.72,245.58,11.87735524]
["bitfinex","SOLUSD",1732018601480,22.58555524,245.66,245.58,11.87735524]
["bitfinex","SOLUSD",1732018601694,15.306,245.61,245.56,4.0722]
["bitfinex","SOLUSD",1732018603485,11.87735524,245.62,245.56,4.0722]
["bitfinex","SOLUSD",1732018604786,16.76230219,245.62,245.55,10.1812]
["bitfinex","SOLUSD",1732018605223,11.87735524,245.6,245.55,10.1812]
["bitfinex","SOLUSD",1732018606302,11.87735524,245.6,245.53,11.87735524]
["bitfinex","SOLUSD",1732018606485,11.87735524,245.61,245.54,11.87735524]
["bitfinex","SOLUSD",1732018606686,12.69090219,245.61,245.54,11.87735524]
["bitfinex","SOLUSD",1732018606880,16.76240219,245.61,245.54,11.87735524]
["bitfinex","SOLUSD",1732018607806,15.94885524,245.61,245.54,15.94985524]
["bitfinex","SOLUSD",1732018607995,0.81354695,245.6,245.54,11.87735524]
["bitfinex","SOLUSD",1732018608498,0.81354695,245.6,245.53,4.0728]
["bitfinex","SOLUSD",1732018608911,15.94855524,245.63,245.54,11.97102986]
["bitfinex","SOLUSD",1732018609907,15.6053,245.67,245.6,11.87735524]
["bitfinex","SOLUSD",1732018610078,12.69090219,245.71,245.62,11.87735524]
["bitfinex","SOLUSD",1732018610683,11.87735524,245.71,245.62,11.87735524]
["bitfinex","SOLUSD",1732018610885,11.87735524,245.73,245.64,11.87735524]
["bitfinex","SOLUSD",1732018611080,15.9767,245.74,245.64,11.87735524]
["bitfinex","SOLUSD",1732018611384,11.87735524,245.71,245.64,11.87735524]
["bitfinex","SOLUSD",1732018611879,11.87735524,245.71,245.64,15.94815524]
["bitfinex","SOLUSD",1732018612084,11.87735524,245.71,245.64,4.0708]
["bitfinex","SOLUSD",1732018612495,4.88304695,245.73,245.64,4.0708]
["bitfinex","SOLUSD",1732018612692,11.87735524,245.71,245.64,4.0708]
["bitfinex","SOLUSD",1732018613211,0.81354695,245.7,245.64,14.2482]
["bitfinex","SOLUSD",1732018613400,12.69090219,245.71,245.64,14.2482]
["bitfinex","SOLUSD",1732018613710,12.69090219,245.71,245.65,20.0]
["bitfinex","SOLUSD",1732018614306,11.87735524,245.71,245.65,20.0]
["bitfinex","SOLUSD",1732018615216,0.81354695,245.7,245.64,14.2482]
["bitfinex","SOLUSD",1732018615552,11.87735524,245.67,245.6,10.1791]
["bitfinex","SOLUSD",1732018615810,11.87735524,245.65,245.6,10.1791]
["bitfinex","SOLUSD",1732018616511,11.87735524,245.65,245.6,9.75200268]
["bitfinex","SOLUSD",1732018616691,12.69090219,245.69,245.61,0.09367462]
["bitfinex","SOLUSD",1732018616890,12.69090219,245.72,245.64,11.87735524]
["bitfinex","SOLUSD",1732018617100,11.87735524,245.72,245.64,11.87735524]
["bitfinex","SOLUSD",1732018617295,11.87735524,245.72,245.65,14.2478]
["bitfinex","SOLUSD",1732018618214,0.81354695,245.71,245.65,14.2478]
["bitfinex","SOLUSD",1732018618410,11.87735524,245.72,245.65,14.2478]
["bitfinex","SOLUSD",1732018618917,0.81354695,245.71,245.65,14.2478]
["bitfinex","SOLUSD",1732018619115,11.87735524,245.69,245.65,14.2478]
["bitfinex","SOLUSD",1732018619319,11.87735524,245.69,245.65,10.177]
["bitfinex","SOLUSD",1732018620425,16.76100219,245.69,245.61,4.0713]
["bitfinex","SOLUSD",1732018620724,11.87735524,245.67,245.61,4.0713]
["bitfinex","SOLUSD",1732018620892,11.87735524,245.67,245.61,14.25]
["bitfinex","SOLUSD",1732018621097,11.87735524,245.65,245.61,14.25]
["bitfinex","SOLUSD",1732018621317,11.87735524,245.67,245.61,10.1787]
["bitfinex","SOLUSD",1732018621527,11.87735524,245.7,245.61,10.1787]
["bitfinex","SOLUSD",1732018621826,0.81354695,245.69,245.61,10.1787]
["bitfinex","SOLUSD",1732018622016,11.87735524,245.68,245.61,10.1787]
["bitfinex","SOLUSD",1732018622214,11.87735524,245.66,245.61,10.1787]
["bitfinex","SOLUSD",1732018623043,11.87735524,245.68,245.61,10.1787]
["bitfinex","SOLUSD",1732018623607,0.81354695,245.73,245.66,11.87735524]
["bitfinex","SOLUSD",1732018623819,12.69090219,245.73,245.64,11.87735524]
["bitfinex","SOLUSD",1732018624319,11.87735524,245.71,245.64,11.87735524]
["bitfinex","SOLUSD",1732018624921,11.87735524,245.69,245.62,14.2496]
["bitfinex","SOLUSD",1732018625120,0.81354695,245.68,245.62,14.2496]
["bitfinex","SOLUSD",1732018625724,11.87735524,245.69,245.62,14.2496]
["bitfinex","SOLUSD",1732018626419,11.87735524,245.69,245.6,0.21916462]
["bitfinex","SOLUSD",1732018626420,11.87735524,245.67,245.6,0.21916462]
["bitfinex","SOLUSD",1732018626623,11.87735524,245.67,245.59,0.12549]
["bitfinex","SOLUSD",1732018627319,11.87735524,245.65,245.56,14.2531]
["bitfinex","SOLUSD",1732018627524,11.87735524,245.65,245.57,32.23745524]
["bitfinex","SOLUSD",1732018627726,11.87735524,245.65,245.57,26.12975524]
["bitfinex","SOLUSD",1732018628022,11.87735524,245.63,245.57,14.2524]
["bitfinex","SOLUSD",1732018628224,4.0704,245.68,245.57,14.2524]
["bitfinex","SOLUSD",1732018628225,11.87735524,245.61,245.57,14.2524]
["bitfinex","SOLUSD",1732018628536,11.87735524,245.59,245.57,10.1803]
["bitfinex","SOLUSD",1732018628724,11.87735524,245.59,245.51,11.87735524]
["bitfinex","SOLUSD",1732018628899,15.8248,245.63,245.42,0.81447036]
["bitfinex","SOLUSD",1732018628900,11.87735524,245.53,245.42,0.81447036]
["bitfinex","SOLUSD",1732018629099,11.87735524,245.53,245.43,15.95175524]
["bitfinex","SOLUSD",1732018629521,11.87735524,245.57,245.49,11.87735524]
["bitfinex","SOLUSD",1732018630027,11.87735524,245.57,245.5,14.35017462]
["bitfinex","SOLUSD",1732018630222,11.87735524,245.57,245.51,0.12549]
["bitfinex","SOLUSD",1732018630961,0.81354695,245.62,245.56,11.87735524]
["bitfinex","SOLUSD",1732018631135,12.69090219,245.66,245.58,11.87735524]
["bitfinex","SOLUSD",1732018631483,11.87735524,245.68,245.61,0.12549]
["bitfinex","SOLUSD",1732018631664,16.4617,245.69,245.61,0.12549]
["bitfinex","SOLUSD",1732018631665,17.27524695,245.69,245.62,11.87735524]
["bitfinex","SOLUSD",1732018632066,17.27524695,245.69,245.63,4.0711]
["bitfinex","SOLUSD",1732018633237,11.87735524,245.68,245.63,4.0711]
["bitfinex","SOLUSD",1732018634144,11.87735524,245.68,245.62,10.1782]
["bitfinex","SOLUSD",1732018634397,11.87735524,245.68,245.53,0.81413374]
["bitfinex","SOLUSD",1732018634398,11.87735524,245.64,245.57,14.2522]
["bitfinex","SOLUSD",1732018634645,12.69090219,245.63,245.57,14.2522]
["bitfinex","SOLUSD",1732018634843,11.87735524,245.65,245.57,26.12955524]
["bitfinex","SOLUSD",1732018635072,11.87735524,245.67,245.59,11.87735524]
["bitfinex","SOLUSD",1732018635456,11.87735524,245.65,245.58,0.09367462]
["bitfinex","SOLUSD",1732018635629,11.87735524,245.65,245.59,4.0718]
["bitfinex","SOLUSD",1732018636767,11.87735524,245.63,245.59,4.0718]
["bitfinex","SOLUSD",1732018637181,11.87735524,245.63,245.58,10.1799]
["bitfinex","SOLUSD",1732018640302,16.4617,245.69,245.62,11.87735524]
["bitfinex","SOLUSD",1732018640744,17.27524695,245.69,245.62,11.87735524]
["bitfinex","SOLUSD",1732018641062,11.87735524,245.66,245.59,0.21916462]
["bitfinex","SOLUSD",1732018642187,11.87735524,245.66,245.6,14.2507]
["bitfinex","SOLUSD",1732018642356,11.87735524,245.68,245.6,14.2507]
["bitfinex","SOLUSD",1732018643143,6.523,245.74,245.6,14.2507]
["bitfinex","SOLUSD",1732018643144,11.87735524,245.72,245.63,11.87735524]
["bitfinex","SOLUSD",1732018643364,0.81354695,245.71,245.63,11.87735524]
["bitfinex","SOLUSD",1732018643572,11.87735524,245.7,245.63,11.87735524]
["bitfinex","SOLUSD",1732018643870,0.81354695,245.71,245.64,0.12549]
["bitfinex","SOLUSD",1732018644038,0.81354695,245.73,245.66,14.37269]
["bitfinex","SOLUSD",1732018644235,12.69090219,245.74,245.67,11.87735524]
["bitfinex","SOLUSD",1732018645241,11.87735524,245.76,245.69,12.00284524]
["bitfinex","SOLUSD",1732018645849,11.87735524,245.78,245.69,12.00284524]
["bitfinex","SOLUSD",1732018646054,12.69090219,245.8,245.71,11.87735524]
["bitfinex","SOLUSD",1732018646356,11.87735524,245.78,245.69,12.00284524]
["bitfinex","SOLUSD",1732018646740,11.87735524,245.78,245.71,11.87735524]
["bitfinex","SOLUSD",1732018647133,11.87735524,245.78,245.72,14.2437]
["bitfinex","SOLUSD",1732018648155,11.87735524,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1732018648460,0.81354695,245.85,245.75,0.12549]
["bitfinex","SOLUSD",1732018648461,11.87735524,245.82,245.75,0.12549]
["bitfinex","SOLUSD",1732018649066,11.87735524,245.84,245.75,12.00284524]
["bitfinex","SOLUSD",1732018649245,0.81354695,245.83,245.75,12.00284524]
["bitfinex","SOLUSD",1732018649452,12.69090219,245.85,245.78,0.12549]
["bitfinex","SOLUSD",1732018649653,12.69090219,245.85,245.75,0.12549]
["bitfinex","SOLUSD",1732018649654,11.87735524,245.79,245.75,0.12549]
["bitfinex","SOLUSD",1732018649866,11.87735524,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1732018650369,11.87735524,245.81,245.74,0.12549]
["bitfinex","SOLUSD",1732018651766,11.87735524,245.75,245.67,11.87735524]
["bitfinex","SOLUSD",1732018651968,11.87735524,245.71,245.68,14.2457]
["bitfinex","SOLUSD",1732018652135,11.87735524,245.71,245.68,10.1754]
["bitfinex","SOLUSD",1732018653164,11.87735524,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1732018653165,11.87735524,245.71,245.65,0.09367462]
["bitfinex","SOLUSD",1732018653468,11.87735524,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1732018653469,11.87735524,245.71,245.64,14.2483]
["bitfinex","SOLUSD",1732018653756,11.87735524,245.67,245.64,14.2483]
["bitfinex","SOLUSD",1732018654255,11.87735524,245.69,245.64,10.1774]
["bitfinex","SOLUSD",1732018654450,11.87735524,245.69,245.54,1.31413577]
["bitfinex","SOLUSD",1732018654451,11.87735524,245.65,245.55,14.2535]
["bitfinex","SOLUSD",1732018654665,11.87735524,245.61,245.55,14.2535]
["bitfinex","SOLUSD",1732018654856,11.87735524,245.63,245.55,14.2535]
["bitfinex","SOLUSD",1732018655564,11.87735524,245.65,245.56,11.97102986]
["bitfinex","SOLUSD",1732018656424,0.81354695,245.64,245.56,11.97102986]
["bitfinex","SOLUSD",1732018656631,0.81354695,245.64,245.57,4.0721]
["bitfinex","SOLUSD",1732018657039,11.87735524,245.65,245.57,4.0721]
["bitfinex","SOLUSD",1732018657242,12.69090219,245.65,245.57,4.0721]
["bitfinex","SOLUSD",1732018657551,11.87735524,245.63,245.57,4.0721]
["bitfinex","SOLUSD",1732018657934,11.87735524,245.67,245.58,12.00284524]
["bitfinex","SOLUSD",1732018659125,11.87735524,245.67,245.6,0.12549]
["bitfinex","SOLUSD",1732018659326,11.87735524,245.67,245.6,12.00284524]
["bitfinex","SOLUSD",1732018660033,11.87735524,245.69,245.6,12.00284524]
["bitfinex","SOLUSD",1732018660428,11.87735524,245.69,245.63,0.12549]
["bitfinex","SOLUSD",1732018660941,12.69090219,245.71,245.63,0.12549]
["bitfinex","SOLUSD",1732018661250,11.87735524,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1732018661446,15.94715524,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1732018662640,0.81354695,245.7,245.64,4.0709]
["bitfinex","SOLUSD",1732018662854,0.81354695,245.7,245.65,0.25098]
["bitfinex","SOLUSD",1732018663052,11.87735524,245.74,245.65,0.25098]
["bitfinex","SOLUSD",1732018664232,11.87735524,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732018664650,11.87735524,245.72,245.67,0.12549]
["bitfinex","SOLUSD",1732018664854,11.87735524,245.68,245.66,10.1766]
["bitfinex","SOLUSD",1732018665545,11.87735524,245.68,245.62,10.1783]
["bitfinex","SOLUSD",1732018665754,11.87735524,245.66,245.62,10.1783]
["bitfinex","SOLUSD",1732018666055,11.87735524,245.66,245.63,4.16467462]
["bitfinex","SOLUSD",1732018666234,11.87735524,245.68,245.63,14.34257462]
["bitfinex","SOLUSD",1732018670651,11.87735524,245.7,245.64,0.12549]
["bitfinex","SOLUSD",1732018671542,14.7483,245.81,245.67,0.12549]
["bitfinex","SOLUSD",1732018671543,4.0689,245.77,245.67,0.12549]
["bitfinex","SOLUSD",1732018671742,11.87735524,245.72,245.67,0.12549]
["bitfinex","SOLUSD",1732018672047,11.87735524,245.7,245.63,34.69837462]
["bitfinex","SOLUSD",1732018672255,11.87735524,245.7,245.64,0.12549]
["bitfinex","SOLUSD",1732018672629,12.69090219,245.76,245.63,34.69837462]
["bitfinex","SOLUSD",1732018672630,11.87735524,245.68,245.63,14.34257462]
["bitfinex","SOLUSD",1732018672834,11.87735524,245.66,245.63,14.34257462]
["bitfinex","SOLUSD",1732018674734,11.87735524,245.69,245.64,0.12549]
["bitfinex","SOLUSD",1732018675831,11.87735524,245.67,245.65,4.0708]
["bitfinex","SOLUSD",1732018676552,0.81354695,245.75,245.66,35.90521924]
["bitfinex","SOLUSD",1732018676756,0.81354695,245.79,245.69,0.12549]
["bitfinex","SOLUSD",1732018677055,11.87735524,245.77,245.69,0.12549]
["bitfinex","SOLUSD",1732018677225,11.87735524,245.77,245.69,0.25098]
["bitfinex","SOLUSD",1732018677427,11.87735524,245.77,245.7,11.87735524]
["bitfinex","SOLUSD",1732018677649,11.87735524,245.79,245.71,24.027864]
["bitfinex","SOLUSD",1732018677959,11.87735524,245.79,245.73,0.25098]
["bitfinex","SOLUSD",1732018678331,11.87735524,245.79,245.73,24.027864]
["bitfinex","SOLUSD",1732018678935,11.87735524,245.81,245.74,11.87735524]
["bitfinex","SOLUSD",1732018679141,11.87735524,245.83,245.75,24.027864]
["bitfinex","SOLUSD",1732018679532,11.87735524,245.83,245.77,0.25098]
["bitfinex","SOLUSD",1732018680052,11.87735524,245.83,245.79,0.12549]
["bitfinex","SOLUSD",1732018680639,11.87735524,245.83,245.79,24.027864]
["bitfinex","SOLUSD",1732018680836,11.87735524,245.85,245.79,24.027864]
["bitfinex","SOLUSD",1732018681643,11.87735524,245.87,245.79,24.027864]
["bitfinex","SOLUSD",1732018681953,11.87735524,245.83,245.79,0.12549]
["bitfinex","SOLUSD",1732018682155,11.87735524,245.83,245.79,14.36509]
["bitfinex","SOLUSD",1732018682331,4.88004695,245.91,245.79,14.36509]
["bitfinex","SOLUSD",1732018682539,11.87735524,245.87,245.8,23.902374]
["bitfinex","SOLUSD",1732018682753,11.87735524,245.91,245.83,0.12549]
["bitfinex","SOLUSD",1732018683333,11.87735524,245.91,245.84,0.12549]
["bitfinex","SOLUSD",1732018683559,11.87735524,245.85,245.82,0.12549]
["bitfinex","SOLUSD",1732018683744,0.81354695,245.91,245.8,0.12549]
["bitfinex","SOLUSD",1732018683745,11.87735524,245.83,245.8,0.12549]
["bitfinex","SOLUSD",1732018684052,11.87735524,245.85,245.8,4.19369]
["bitfinex","SOLUSD",1732018684255,11.87735524,245.85,245.8,14.36449]
["bitfinex","SOLUSD",1732018684557,11.87735524,245.87,245.8,14.36449]
["bitfinex","SOLUSD",1732018685637,11.87735524,245.87,245.82,0.12549]
["bitfinex","SOLUSD",1732018686434,11.87735524,245.89,245.82,12.00284524]
["bitfinex","SOLUSD",1732018686641,11.87735524,245.91,245.83,0.12549]
["bitfinex","SOLUSD",1732018687047,11.87735524,245.93,245.85,24.027864]
["bitfinex","SOLUSD",1732018687450,4.87874695,245.99,245.85,24.027864]
["bitfinex","SOLUSD",1732018687451,11.87735524,245.97,245.89,0.12549]
["bitfinex","SOLUSD",1732018687645,11.87735524,245.97,245.89,24.027864]
["bitfinex","SOLUSD",1732018687954,12.69090219,245.99,245.91,0.25098]
["bitfinex","SOLUSD",1732018688264,11.87735524,245.99,245.91,0.25098]
["bitfinex","SOLUSD",1732018688467,16.28204695,246.08,245.96,24.027864]
["bitfinex","SOLUSD",1732018688657,11.87735524,246.04,245.96,24.027864]
["bitfinex","SOLUSD",1732018688858,11.87735524,246.02,245.96,24.027864]
["bitfinex","SOLUSD",1732018689162,11.87735524,246.04,245.96,24.027864]
["bitfinex","SOLUSD",1732018689551,11.87735524,246.06,245.98,24.027864]
["bitfinex","SOLUSD",1732018689966,11.87735524,246.06,245.99,14.2282]
["bitfinex","SOLUSD",1732018690142,11.87735524,246.06,246.0,24.027864]
["bitfinex","SOLUSD",1732018690344,16.5378,246.14,246.0,24.027864]
["bitfinex","SOLUSD",1732018690599,16.5378,246.14,245.99,14.2282]
["bitfinex","SOLUSD",1732018690600,0.81354695,246.13,246.04,0.12549]
["bitfinex","SOLUSD",1732018690763,11.87735524,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732018692182,11.87735524,246.13,246.07,24.027864]
["bitfinex","SOLUSD",1732018693078,0.81354695,246.19,246.09,0.12549]
["bitfinex","SOLUSD",1732018693387,11.87735524,246.11,246.06,10.1601]
["bitfinex","SOLUSD",1732018693563,11.87735524,246.07,246.06,10.1601]
["bitfinex","SOLUSD",1732018694304,11.87735524,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1732018694463,11.87735524,246.05,246.01,23.776884]
["bitfinex","SOLUSD",1732018694866,11.87735524,246.05,246.02,0.25098]
["bitfinex","SOLUSD",1732018695762,11.87735524,246.05,246.0,34.2276]
["bitfinex","SOLUSD",1732018695763,11.87735524,246.03,246.0,14.2276]
["bitfinex","SOLUSD",1732018696085,0.81354695,246.11,245.97,4.0653]
["bitfinex","SOLUSD",1732018696086,11.87735524,246.01,245.97,4.0653]
["bitfinex","SOLUSD",1732018696288,11.87735524,245.98,245.95,10.1645]
["bitfinex","SOLUSD",1732018696584,0.81354695,246.04,245.95,10.1645]
["bitfinex","SOLUSD",1732018696779,11.87735524,245.96,245.95,10.1645]
["bitfinex","SOLUSD",1732018697491,11.87735524,245.96,245.89,10.1668]
["bitfinex","SOLUSD",1732018697775,11.87735524,245.91,245.89,10.1668]
["bitfinex","SOLUSD",1732018697957,11.87735524,245.91,245.9,0.09367462]
["bitfinex","SOLUSD",1732018698354,11.87735524,245.91,245.9,4.0666]
["bitfinex","SOLUSD",1732018699482,11.87735524,245.91,245.9,0.21916462]
["bitfinex","SOLUSD",1732018701089,11.87735524,245.93,245.91,0.12549]
["bitfinex","SOLUSD",1732018702951,11.87735524,245.93,245.88,4.067]
["bitfinex","SOLUSD",1732018703159,0.81354695,245.96,245.89,0.12549]
["bitfinex","SOLUSD",1732018703761,0.81354695,245.97,245.89,0.12549]
["bitfinex","SOLUSD",1732018703966,11.87735524,245.9,245.89,0.21916462]
["bitfinex","SOLUSD",1732018704265,11.87735524,245.92,245.89,0.21916462]
["bitfinex","SOLUSD",1732018704773,11.87735524,245.92,245.91,0.12549]
["bitfinex","SOLUSD",1732018705273,11.87735524,245.96,245.91,24.027864]
["bitfinex","SOLUSD",1732018705483,11.87735524,245.98,245.91,24.027864]
["bitfinex","SOLUSD",1732018705980,11.87735524,246.0,245.91,35.90521924]
["bitfinex","SOLUSD",1732018706777,11.87735524,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732018706951,11.87735524,245.98,245.94,0.25098]
["bitfinex","SOLUSD",1732018707375,11.87735524,245.96,245.94,0.25098]
["bitfinex","SOLUSD",1732018707774,11.87735524,245.96,245.93,0.25098]
["bitfinex","SOLUSD",1732018707965,11.87735524,245.96,245.94,4.066]
["bitfinex","SOLUSD",1732018708169,11.87735524,245.96,245.95,0.12549]
["bitfinex","SOLUSD",1732018709859,11.87735524,246.01,245.95,14.35579]
["bitfinex","SOLUSD",1732018710588,0.81354695,246.0,245.95,14.35579]
["bitfinex","SOLUSD",1732018710972,11.87735524,245.99,245.95,14.35579]
["bitfinex","SOLUSD",1732018711175,11.87735524,246.0,245.95,14.35579]
["bitfinex","SOLUSD",1732018712174,11.87735524,245.98,245.95,14.35579]
["bitfinex","SOLUSD",1732018713080,12.37735524,245.96,245.74,42.7402]
["bitfinex","SOLUSD",1732018713280,12.37735524,245.96,245.71,11.87735524]
["bitfinex","SOLUSD",1732018713281,11.87735524,245.81,245.71,11.87735524]
["bitfinex","SOLUSD",1732018713472,11.87735524,245.83,245.73,11.87735524]
["bitfinex","SOLUSD",1732018714062,1.31354695,245.93,245.74,0.09367462]
["bitfinex","SOLUSD",1732018714262,11.87735524,245.84,245.75,11.87735524]
["bitfinex","SOLUSD",1732018714465,11.87735524,245.84,245.76,20.09367462]
["bitfinex","SOLUSD",1732018714668,11.87735524,245.84,245.76,34.33517462]
["bitfinex","SOLUSD",1732018714877,11.87735524,245.84,245.77,24.027864]
["bitfinex","SOLUSD",1732018715766,0.81354695,245.96,245.81,11.87735524]
["bitfinex","SOLUSD",1732018715983,11.87735524,245.92,245.83,11.87735524]
["bitfinex","SOLUSD",1732018716285,11.87735524,245.92,245.84,23.776884]
["bitfinex","SOLUSD",1732018716487,11.87735524,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1732018716789,11.87735524,245.9,245.85,14.2363]
["bitfinex","SOLUSD",1732018716973,11.87735524,245.9,245.86,0.12549]
["bitfinex","SOLUSD",1732018717770,11.87735524,245.9,245.87,4.0671]
["bitfinex","SOLUSD",1732018717981,11.87735524,245.9,245.88,0.12549]
["bitfinex","SOLUSD",1732018718777,15.6526,245.97,245.87,0.25098]
["bitfinex","SOLUSD",1732018718778,0.81354695,245.96,245.87,0.25098]
["bitfinex","SOLUSD",1732018718967,0.5,246.04,245.87,0.25098]
["bitfinex","SOLUSD",1732018718968,0.81354695,246.01,245.91,0.25098]
["bitfinex","SOLUSD",1732018719169,11.87735524,245.95,245.91,0.12549]
["bitfinex","SOLUSD",1732018719392,11.87735524,245.93,245.91,0.12549]
["bitfinex","SOLUSD",1732018719769,0.81354695,245.99,245.91,0.12549]
["bitfinex","SOLUSD",1732018719770,11.87735524,245.95,245.91,0.12549]
["bitfinex","SOLUSD",1732018720072,11.87735524,245.97,245.91,14.35819]
["bitfinex","SOLUSD",1732018720273,11.87735524,245.98,245.91,14.35819]
["bitfinex","SOLUSD",1732018720984,11.87735524,245.96,245.91,14.35819]
["bitfinex","SOLUSD",1732018721183,11.87735524,245.98,245.91,14.35819]
["bitfinex","SOLUSD",1732018721491,11.87735524,245.96,245.91,14.35819]
["bitfinex","SOLUSD",1732018721691,0.81354695,245.97,245.91,14.35819]
["bitfinex","SOLUSD",1732018721692,11.87735524,245.94,245.91,14.35819]
["bitfinex","SOLUSD",1732018722606,11.87735524,245.94,245.91,10.29179]
["bitfinex","SOLUSD",1732018722775,11.87735524,245.92,245.86,10.168]
["bitfinex","SOLUSD",1732018723088,0.5,245.98,245.86,10.168]
["bitfinex","SOLUSD",1732018723089,11.87735524,245.88,245.86,10.168]
["bitfinex","SOLUSD",1732018723678,11.87735524,245.9,245.84,0.09367462]
["bitfinex","SOLUSD",1732018723882,11.87735524,245.9,245.81,14.2385]
["bitfinex","SOLUSD",1732018724076,11.87735524,245.9,245.83,0.25098]
["bitfinex","SOLUSD",1732018724905,11.87735524,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732018725097,12.69090219,245.95,245.86,35.90521924]
["bitfinex","SOLUSD",1732018725279,0.81354695,245.95,245.89,0.12549]
["bitfinex","SOLUSD",1732018725693,12.69090219,245.95,245.89,0.12549]
["bitfinex","SOLUSD",1732018726001,12.69090219,245.95,245.87,0.12549]
["bitfinex","SOLUSD",1732018726174,11.87735524,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018726783,19.05195327,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732018727597,19.05195327,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018728591,19.05195327,245.95,245.91,0.12549]
["bitfinex","SOLUSD",1732018729312,19.05195327,245.97,245.91,24.027864]
["bitfinex","SOLUSD",1732018730513,19.05195327,246.0,245.92,10.1659]
["bitfinex","SOLUSD",1732018730693,19.05195327,245.92,245.81,54.5794]
["bitfinex","SOLUSD",1732018730889,0.81354695,245.99,245.86,19.05195327]
["bitfinex","SOLUSD",1732018731095,19.05195327,245.95,245.86,19.05195327]
["bitfinex","SOLUSD",1732018731409,19.05195327,245.88,245.81,34.5794]
["bitfinex","SOLUSD",1732018731784,19.05195327,245.9,245.82,19.05195327]
["bitfinex","SOLUSD",1732018731995,19.05195327,245.9,245.83,0.09367462]
["bitfinex","SOLUSD",1732018732389,19.05195327,245.92,245.83,0.09367462]
["bitfinex","SOLUSD",1732018732598,19.05195327,245.92,245.83,20.09367462]
["bitfinex","SOLUSD",1732018732778,19.05195327,245.92,245.84,24.027864]
["bitfinex","SOLUSD",1732018733696,19.05195327,245.92,245.85,14.2363]
["bitfinex","SOLUSD",1732018733898,19.05195327,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732018734898,19.05195327,245.92,245.88,0.12549]
["bitfinex","SOLUSD",1732018736011,19.05195327,245.9,245.88,0.12549]
["bitfinex","SOLUSD",1732018736198,19.05195327,245.9,245.84,4.0675]
["bitfinex","SOLUSD",1732018736515,19.05195327,245.88,245.85,0.12549]
["bitfinex","SOLUSD",1732018736807,19.05195327,245.88,245.84,0.12549]
["bitfinex","SOLUSD",1732018736999,19.05195327,245.88,245.86,0.12549]
["bitfinex","SOLUSD",1732018738303,19.05195327,245.9,245.86,0.12549]
["bitfinex","SOLUSD",1732018738607,19.05195327,245.92,245.86,14.36109]
["bitfinex","SOLUSD",1732018739996,19.05195327,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018740214,19.05195327,245.94,245.87,0.12549]
["bitfinex","SOLUSD",1732018741210,19.05195327,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018741713,19.05195327,245.92,245.89,0.12549]
["bitfinex","SOLUSD",1732018744493,19.05195327,245.92,245.89,4.19219]
["bitfinex","SOLUSD",1732018745215,19.05195327,245.92,245.89,0.12549]
["bitfinex","SOLUSD",1732018745516,19.05195327,245.9,245.84,14.2368]
["bitfinex","SOLUSD",1732018745696,19.05195327,245.86,245.84,10.1692]
["bitfinex","SOLUSD",1732018745899,19.05195327,245.88,245.84,14.2368]
["bitfinex","SOLUSD",1732018746704,11.91268298,245.88,245.79,11.91268298]
["bitfinex","SOLUSD",1732018746902,11.91268298,245.84,245.79,0.12549]
["bitfinex","SOLUSD",1732018747105,11.91268298,245.84,245.78,14.2402]
["bitfinex","SOLUSD",1732018747323,11.91268298,245.82,245.78,14.2402]
["bitfinex","SOLUSD",1732018747915,11.91268298,245.8,245.78,10.1716]
["bitfinex","SOLUSD",1732018748716,11.91268298,245.8,245.72,0.09367462]
["bitfinex","SOLUSD",1732018748915,11.91268298,245.8,245.72,14.33737462]
["bitfinex","SOLUSD",1732018749106,11.91268298,245.8,245.73,0.25098]
["bitfinex","SOLUSD",1732018749301,11.91268298,245.78,245.72,14.2437]
["bitfinex","SOLUSD",1732018749822,11.91268298,245.76,245.73,0.09367462]
["bitfinex","SOLUSD",1732018750196,11.91268298,245.76,245.74,4.0693]
["bitfinex","SOLUSD",1732018750500,11.91268298,245.76,245.72,14.2436]
["bitfinex","SOLUSD",1732018750908,11.91268298,245.74,245.68,10.1758]
["bitfinex","SOLUSD",1732018751109,11.91268298,245.72,245.69,0.09367462]
["bitfinex","SOLUSD",1732018751420,11.91268298,245.75,245.68,10.1758]
["bitfinex","SOLUSD",1732018751617,11.91268298,245.75,245.69,0.09367462]
["bitfinex","SOLUSD",1732018752192,11.91268298,245.73,245.7,4.07]
["bitfinex","SOLUSD",1732018752812,11.91268298,245.71,245.68,14.246]
["bitfinex","SOLUSD",1732018753124,11.91268298,245.69,245.64,10.1774]
["bitfinex","SOLUSD",1732018754319,11.91268298,245.67,245.61,4.0714]
["bitfinex","SOLUSD",1732018754519,11.91268298,245.67,245.62,0.12549]
["bitfinex","SOLUSD",1732018755319,11.91268298,245.67,245.61,4.0714]
["bitfinex","SOLUSD",1732018755320,11.91268298,245.67,245.61,0.12549]
["bitfinex","SOLUSD",1732018755635,4.0693,245.74,245.61,14.37559]
["bitfinex","SOLUSD",1732018755829,11.91268298,245.67,245.61,14.37559]
["bitfinex","SOLUSD",1732018761509,11.91268298,245.69,245.62,23.902374]
["bitfinex","SOLUSD",1732018761713,11.91268298,245.77,245.68,0.25098]
["bitfinex","SOLUSD",1732018761922,11.91268298,245.79,245.71,0.25098]
["bitfinex","SOLUSD",1732018762707,11.91268298,245.79,245.68,43.776884]
["bitfinex","SOLUSD",1732018762708,11.91268298,245.79,245.74,4.0693]
["bitfinex","SOLUSD",1732018762905,11.91268298,245.79,245.75,0.12549]
["bitfinex","SOLUSD",1732018763322,11.91268298,245.79,245.68,0.25098]
["bitfinex","SOLUSD",1732018763323,11.91268298,245.77,245.68,0.25098]
["bitfinex","SOLUSD",1732018763540,11.91268298,245.73,245.68,14.49708]
["bitfinex","SOLUSD",1732018763713,11.91268298,245.75,245.68,14.49708]
["bitfinex","SOLUSD",1732018764427,11.91268298,245.79,245.72,0.12549]
["bitfinex","SOLUSD",1732018764929,11.91268298,245.79,245.73,14.2432]
["bitfinex","SOLUSD",1732018765139,11.91268298,245.79,245.74,0.25098]
["bitfinex","SOLUSD",1732018765508,11.91268298,245.81,245.74,0.25098]
["bitfinex","SOLUSD",1732018765708,11.91268298,245.81,245.74,24.027864]
["bitfinex","SOLUSD",1732018767024,11.91268298,245.83,245.75,14.242]
["bitfinex","SOLUSD",1732018767335,11.91268298,245.8,245.76,0.12549]
["bitfinex","SOLUSD",1732018767710,11.91268298,245.82,245.76,0.12549]
["bitfinex","SOLUSD",1732018767921,11.91268298,245.86,245.77,11.91268298]
["bitfinex","SOLUSD",1732018768117,11.91268298,245.86,245.8,0.12549]
["bitfinex","SOLUSD",1732018769130,11.91268298,245.86,245.81,4.0681]
["bitfinex","SOLUSD",1732018769329,11.91268298,245.86,245.82,0.12549]
["bitfinex","SOLUSD",1732018770224,11.91268298,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018770409,11.91268298,245.81,245.8,0.12549]
["bitfinex","SOLUSD",1732018771632,11.91268298,245.81,245.75,20.0]
["bitfinex","SOLUSD",1732018771842,11.91268298,245.81,245.76,0.12549]
["bitfinex","SOLUSD",1732018772413,11.91268298,245.83,245.76,23.902374]
["bitfinex","SOLUSD",1732018772915,11.91268298,245.86,245.78,35.81505698]
["bitfinex","SOLUSD",1732018773413,11.91268298,245.86,245.79,14.36519]
["bitfinex","SOLUSD",1732018773613,11.91268298,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018773844,11.91268298,245.82,245.8,0.12549]
["bitfinex","SOLUSD",1732018774039,11.91268298,245.84,245.8,0.25098]
["bitfinex","SOLUSD",1732018774727,11.91268298,245.86,245.8,0.25098]
["bitfinex","SOLUSD",1732018775510,11.91268298,245.86,245.82,0.12549]
["bitfinex","SOLUSD",1732018776318,28.02178298,245.88,245.82,0.12549]
["bitfinex","SOLUSD",1732018776844,11.91268298,245.86,245.82,0.12549]
["bitfinex","SOLUSD",1732018777220,11.91268298,245.84,245.82,0.12549]
["bitfinex","SOLUSD",1732018778325,11.91268298,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018778535,11.91268298,245.82,245.76,10.1721]
["bitfinex","SOLUSD",1732018778735,11.91268298,245.8,245.76,14.241]
["bitfinex","SOLUSD",1732018778930,11.91268298,245.8,245.77,0.09367462]
["bitfinex","SOLUSD",1732018779344,11.91268298,245.78,245.76,14.241]
["bitfinex","SOLUSD",1732018779639,11.91268298,245.8,245.77,0.09367462]
["bitfinex","SOLUSD",1732018781436,11.91268298,245.8,245.77,0.21916462]
["bitfinex","SOLUSD",1732018782636,11.91268298,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732018783217,11.91268298,245.8,245.76,0.09367462]
["bitfinex","SOLUSD",1732018784241,11.91268298,245.8,245.77,0.12549]
["bitfinex","SOLUSD",1732018784546,11.91268298,245.82,245.77,0.12549]
["bitfinex","SOLUSD",1732018784747,16.1091,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1732018784916,16.1091,245.88,245.82,11.91268298]
["bitfinex","SOLUSD",1732018785115,16.1091,245.88,245.77,23.902374]
["bitfinex","SOLUSD",1732018785116,16.92264695,245.88,245.83,0.12549]
["bitfinex","SOLUSD",1732018785738,11.91268298,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732018786126,11.91268298,245.85,245.78,0.12549]
["bitfinex","SOLUSD",1732018786426,11.91268298,245.85,245.8,0.12549]
["bitfinex","SOLUSD",1732018786934,11.91268298,245.81,245.72,11.91268298]
["bitfinex","SOLUSD",1732018787146,16.79382993,245.84,245.74,11.91268298]
["bitfinex","SOLUSD",1732018787355,16.79382993,245.84,245.75,0.09367462]
["bitfinex","SOLUSD",1732018787527,16.79382993,245.84,245.76,11.91268298]
["bitfinex","SOLUSD",1732018787851,11.91268298,245.86,245.75,0.09367462]
["bitfinex","SOLUSD",1732018788049,11.91268298,245.86,245.78,0.25098]
["bitfinex","SOLUSD",1732018788564,11.91268298,245.86,245.8,0.12549]
["bitfinex","SOLUSD",1732018789051,15.97998298,245.86,245.8,0.12549]
["bitfinex","SOLUSD",1732018789416,11.91268298,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018789831,28.02178298,245.88,245.8,24.027864]
["bitfinex","SOLUSD",1732018790145,11.91268298,245.84,245.8,0.25098]
["bitfinex","SOLUSD",1732018790443,11.91268298,245.82,245.8,0.25098]
["bitfinex","SOLUSD",1732018790651,11.91268298,245.82,245.81,4.19359]
["bitfinex","SOLUSD",1732018790956,11.91268298,245.84,245.82,0.12549]
["bitfinex","SOLUSD",1732018793042,11.91268298,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018794343,11.91268298,245.84,245.8,4.19369]
["bitfinex","SOLUSD",1732018794650,11.91268298,245.82,245.8,0.12549]
["bitfinex","SOLUSD",1732018794954,11.91268298,245.82,245.79,10.1712]
["bitfinex","SOLUSD",1732018795128,11.91268298,245.84,245.79,10.1712]
["bitfinex","SOLUSD",1732018795450,11.91268298,245.84,245.79,14.2397]
["bitfinex","SOLUSD",1732018795640,11.91268298,245.86,245.79,14.2397]
["bitfinex","SOLUSD",1732018796134,11.91268298,245.86,245.81,14.2385]
["bitfinex","SOLUSD",1732018796334,11.91268298,245.86,245.82,0.12549]
["bitfinex","SOLUSD",1732018798251,11.91268298,245.86,245.82,4.19329]
["bitfinex","SOLUSD",1732018798551,0.6,261.74,245.85,0.12549]
["bitfinex","SOLUSD",1732018798552,16.5868,245.94,245.85,0.12549]
["bitfinex","SOLUSD",1732018798761,11.91268298,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018799353,11.91268298,245.91,245.84,0.12549]
["bitfinex","SOLUSD",1732018799949,11.91268298,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018800330,11.91268298,245.89,245.85,0.12549]
["bitfinex","SOLUSD",1732018800528,11.91268298,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018800736,0.81354695,245.99,245.89,0.25098]
["bitfinex","SOLUSD",1732018801038,11.91268298,245.97,245.9,11.91268298]
["bitfinex","SOLUSD",1732018801238,11.91268298,245.97,245.91,0.25098]
["bitfinex","SOLUSD",1732018801644,11.91268298,245.99,245.91,0.25098]
["bitfinex","SOLUSD",1732018801842,11.91268298,245.99,245.92,14.2322]
["bitfinex","SOLUSD",1732018802157,4.0646,246.03,245.92,14.2322]
["bitfinex","SOLUSD",1732018802158,11.91268298,246.03,245.95,11.91268298]
["bitfinex","SOLUSD",1732018802344,11.91268298,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732018802560,16.1665,246.06,245.96,0.25098]
["bitfinex","SOLUSD",1732018802739,11.91268298,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732018803360,11.91268298,246.07,246.0,0.12549]
["bitfinex","SOLUSD",1732018803540,11.91268298,246.07,246.0,0.25098]
["bitfinex","SOLUSD",1732018803730,11.91268298,246.05,246.0,0.12549]
["bitfinex","SOLUSD",1732018803933,11.91268298,246.05,246.0,23.902374]
["bitfinex","SOLUSD",1732018804155,11.91268298,246.01,246.0,0.12549]
["bitfinex","SOLUSD",1732018804363,11.91268298,246.01,245.99,10.163]
["bitfinex","SOLUSD",1732018805055,11.91268298,246.01,245.94,10.1648]
["bitfinex","SOLUSD",1732018805260,11.91268298,245.96,245.9,4.0666]
["bitfinex","SOLUSD",1732018805473,11.91268298,245.96,245.91,0.09367462]
["bitfinex","SOLUSD",1732018805758,11.91268298,245.96,245.9,4.0666]
["bitfinex","SOLUSD",1732018805930,11.91268298,245.96,245.9,14.2333]
["bitfinex","SOLUSD",1732018806629,0.5,246.07,245.92,20.0]
["bitfinex","SOLUSD",1732018806630,11.91268298,246.0,245.92,20.0]
["bitfinex","SOLUSD",1732018806834,11.91268298,246.0,245.93,0.09367462]
["bitfinex","SOLUSD",1732018807038,11.91268298,246.0,245.94,0.12549]
["bitfinex","SOLUSD",1732018807265,11.91268298,246.0,245.94,0.25098]
["bitfinex","SOLUSD",1732018807842,11.91268298,246.0,245.95,4.0658]
["bitfinex","SOLUSD",1732018808141,11.91268298,246.0,245.96,0.12549]
["bitfinex","SOLUSD",1732018808550,4.0644,246.04,245.96,24.027864]
["bitfinex","SOLUSD",1732018808758,11.91268298,246.04,245.96,24.027864]
["bitfinex","SOLUSD",1732018809239,11.91268298,246.04,245.98,23.902374]
["bitfinex","SOLUSD",1732018809849,11.91268298,246.04,246.0,0.12549]
["bitfinex","SOLUSD",1732018811462,4.0633,246.1,246.0,0.12549]
["bitfinex","SOLUSD",1732018811661,4.0633,246.1,245.99,4.0652]
["bitfinex","SOLUSD",1732018811662,11.91268298,246.02,245.99,0.12549]
["bitfinex","SOLUSD",1732018812771,11.91268298,246.0,245.95,10.1646]
["bitfinex","SOLUSD",1732018812969,11.91268298,245.97,245.92,4.0662]
["bitfinex","SOLUSD",1732018813143,11.91268298,245.98,245.93,0.09367462]
["bitfinex","SOLUSD",1732018813474,11.91268298,245.99,245.92,14.2321]
["bitfinex","SOLUSD",1732018813644,11.91268298,246.01,245.93,11.91268298]
["bitfinex","SOLUSD",1732018813964,0.81354695,246.06,245.92,14.2321]
["bitfinex","SOLUSD",1732018813965,11.91268298,246.03,245.95,11.91268298]
["bitfinex","SOLUSD",1732018814174,11.91268298,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732018814345,11.91268298,246.08,246.02,0.25098]
["bitfinex","SOLUSD",1732018814754,11.91268298,246.08,246.02,0.12549]
["bitfinex","SOLUSD",1732018815047,11.91268298,246.08,246.02,23.902374]
["bitfinex","SOLUSD",1732018815360,24.10345274,246.12,246.02,23.902374]
["bitfinex","SOLUSD",1732018815361,11.91268298,246.07,246.02,23.902374]
["bitfinex","SOLUSD",1732018815565,11.91268298,246.03,245.96,20.0]
["bitfinex","SOLUSD",1732018815759,11.91268298,246.01,245.96,20.0]
["bitfinex","SOLUSD",1732018816064,11.91268298,245.99,245.91,11.91268298]
["bitfinex","SOLUSD",1732018816363,4.0639,246.07,245.9,10.1665]
["bitfinex","SOLUSD",1732018816364,11.91268298,245.97,245.9,14.2331]
["bitfinex","SOLUSD",1732018817067,11.91268298,245.97,245.91,0.09367462]
["bitfinex","SOLUSD",1732018817378,11.91268298,245.97,245.9,14.2331]
["bitfinex","SOLUSD",1732018817566,11.91268298,245.97,245.92,0.09367462]
["bitfinex","SOLUSD",1732018818259,15.97788298,245.99,245.92,0.09367462]
["bitfinex","SOLUSD",1732018818573,0.81354695,245.98,245.93,0.12549]
["bitfinex","SOLUSD",1732018818756,11.91268298,245.99,245.93,14.48238]
["bitfinex","SOLUSD",1732018818942,11.91268298,245.99,245.95,0.12549]
["bitfinex","SOLUSD",1732018819368,12.72622993,246.01,245.95,0.12549]
["bitfinex","SOLUSD",1732018819666,12.72622993,246.01,245.97,0.12549]
["bitfinex","SOLUSD",1732018819667,11.91268298,246.01,245.97,0.12549]
["bitfinex","SOLUSD",1732018820846,11.91268298,246.01,245.96,0.12549]
["bitfinex","SOLUSD",1732018821068,11.91268298,246.01,245.96,23.902374]
["bitfinex","SOLUSD",1732018822154,4.0638,246.07,245.96,27.967974]
["bitfinex","SOLUSD",1732018822362,11.91268298,246.02,245.96,27.967974]
["bitfinex","SOLUSD",1732018822669,11.91268298,246.06,245.98,0.12549]
["bitfinex","SOLUSD",1732018822847,12.72622993,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732018823049,11.91268298,246.04,245.99,0.12549]
["bitfinex","SOLUSD",1732018823472,11.91268298,246.04,245.97,24.027864]
["bitfinex","SOLUSD",1732018823658,11.91268298,246.04,245.98,4.0653]
["bitfinex","SOLUSD",1732018823848,11.91268298,246.04,245.99,24.027864]
["bitfinex","SOLUSD",1732018824056,11.91268298,246.02,245.99,0.12549]
["bitfinex","SOLUSD",1732018824476,11.91268298,246.02,245.96,14.2298]
["bitfinex","SOLUSD",1732018824477,11.91268298,246.02,245.97,24.027864]
["bitfinex","SOLUSD",1732018826569,11.91268298,246.0,245.97,0.12549]
["bitfinex","SOLUSD",1732018826747,11.91268298,245.98,245.92,14.232]
["bitfinex","SOLUSD",1732018827450,11.91268298,245.98,245.93,0.09367462]
["bitfinex","SOLUSD",1732018827865,11.91268298,245.98,245.93,4.15967462]
["bitfinex","SOLUSD",1732018828062,11.91268298,245.98,245.94,23.902374]
["bitfinex","SOLUSD",1732018828748,11.91268298,246.01,245.95,0.12549]
["bitfinex","SOLUSD",1732018829476,11.91268298,246.01,245.94,35.81505698]
["bitfinex","SOLUSD",1732018829644,15.97758298,246.01,245.95,0.12549]
["bitfinex","SOLUSD",1732018831055,15.97758298,246.01,245.96,23.902374]
["bitfinex","SOLUSD",1732018832070,0.81354695,246.07,245.97,0.12549]
["bitfinex","SOLUSD",1732018832071,11.91268298,246.03,245.97,0.12549]
["bitfinex","SOLUSD",1732018832455,11.91268298,246.01,245.96,23.902374]
["bitfinex","SOLUSD",1732018832975,11.91268298,246.01,245.97,0.12549]
["bitfinex","SOLUSD",1732018833974,11.91268298,246.01,245.98,23.902374]
["bitfinex","SOLUSD",1732018834560,11.91268298,246.01,245.98,0.12549]
["bitfinex","SOLUSD",1732018834760,11.91268298,245.99,245.97,0.12549]
["bitfinex","SOLUSD",1732018835358,11.91268298,245.99,245.86,8.63305988]
["bitfinex","SOLUSD",1732018835359,15.97788298,245.99,245.92,4.0662]
["bitfinex","SOLUSD",1732018835565,11.91268298,245.97,245.92,4.0662]
["bitfinex","SOLUSD",1732018835964,11.91268298,245.97,245.93,0.09367462]
["bitfinex","SOLUSD",1732018836165,11.91268298,245.99,245.93,0.09367462]
["bitfinex","SOLUSD",1732018836360,11.91268298,246.0,245.93,12.0063576]
["bitfinex","SOLUSD",1732018836772,11.91268298,246.0,245.94,24.027864]
["bitfinex","SOLUSD",1732018837476,11.91268298,245.99,245.94,0.25098]
["bitfinex","SOLUSD",1732018837681,11.91268298,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732018838975,0.81354695,246.08,246.0,11.91268298]
["bitfinex","SOLUSD",1732018839163,4.0635,246.1,246.03,23.902374]
["bitfinex","SOLUSD",1732018839359,11.91268298,246.08,246.03,0.12549]
["bitfinex","SOLUSD",1732018839562,11.91268298,246.08,246.03,23.902374]
["bitfinex","SOLUSD",1732018839766,11.91268298,246.07,246.03,0.12549]
["bitfinex","SOLUSD",1732018839967,11.91268298,246.07,246.02,0.25098]
["bitfinex","SOLUSD",1732018840171,11.91268298,246.07,246.02,4.31568]
["bitfinex","SOLUSD",1732018840458,11.91268298,246.07,246.04,0.12549]
["bitfinex","SOLUSD",1732018841355,0.81354695,246.09,246.04,20.25098]
["bitfinex","SOLUSD",1732018841677,11.91268298,246.17,246.09,24.027864]
["bitfinex","SOLUSD",1732018841869,11.91268298,246.18,246.12,23.902374]
["bitfinex","SOLUSD",1732018842069,12.72622993,246.17,246.12,23.902374]
["bitfinex","SOLUSD",1732018842264,12.72622993,246.17,246.12,0.12549]
["bitfinex","SOLUSD",1732018842460,0.81354695,246.17,246.16,11.91268298]
["bitfinex","SOLUSD",1732018842677,11.91268298,246.23,246.17,24.027864]
["bitfinex","SOLUSD",1732018843079,0.81354695,246.29,246.2,24.027864]
["bitfinex","SOLUSD",1732018843390,11.91268298,246.28,246.2,24.027864]
["bitfinex","SOLUSD",1732018843583,0.81354695,246.27,246.2,24.027864]
["bitfinex","SOLUSD",1732018844276,4.87414695,246.27,246.2,24.027864]
["bitfinex","SOLUSD",1732018844580,16.78682993,246.27,246.2,24.027864]
["bitfinex","SOLUSD",1732018844781,11.91268298,246.25,246.2,0.12549]
["bitfinex","SOLUSD",1732018844969,11.91268298,246.23,246.19,0.12549]
["bitfinex","SOLUSD",1732018845865,11.91268298,246.26,246.19,12.16366298]
["bitfinex","SOLUSD",1732018846088,11.91268298,246.26,246.21,0.12549]
["bitfinex","SOLUSD",1732018846586,11.91268298,246.24,246.21,0.12549]
["bitfinex","SOLUSD",1732018847282,11.91268298,246.23,246.2,0.12549]
["bitfinex","SOLUSD",1732018847587,4.0604,246.28,246.2,0.12549]
["bitfinex","SOLUSD",1732018847588,11.91268298,246.21,246.2,0.12549]
["bitfinex","SOLUSD",1732018847882,11.91268298,246.23,246.2,0.12549]
["bitfinex","SOLUSD",1732018849578,11.91268298,246.23,246.19,0.12549]
["bitfinex","SOLUSD",1732018849785,11.91268298,246.24,246.19,0.12549]
["bitfinex","SOLUSD",1732018850381,4.0605,246.27,246.19,50.15704698]
["bitfinex","SOLUSD",1732018850382,12.72622993,246.27,246.19,50.15704698]
["bitfinex","SOLUSD",1732018850767,11.91268298,246.25,246.19,38.244364]
["bitfinex","SOLUSD",1732018850963,11.91268298,246.23,246.19,38.118874]
["bitfinex","SOLUSD",1732018851561,11.91268298,246.25,246.19,34.057074]
["bitfinex","SOLUSD",1732018851784,15.97368298,246.25,246.19,34.057074]
["bitfinex","SOLUSD",1732018851985,4.87274695,246.35,246.23,24.027864]
["bitfinex","SOLUSD",1732018852491,11.91268298,246.31,246.23,24.027864]
["bitfinex","SOLUSD",1732018852688,0.81354695,246.3,246.23,24.027864]
["bitfinex","SOLUSD",1732018852982,11.91268298,246.27,246.22,0.12549]
["bitfinex","SOLUSD",1732018853184,11.91268298,246.25,246.22,0.12549]
["bitfinex","SOLUSD",1732018853485,11.91268298,246.23,246.21,0.12549]
["bitfinex","SOLUSD",1732018853674,11.91268298,246.23,246.17,20.0]
["bitfinex","SOLUSD",1732018853880,15.97398298,246.23,246.17,20.0]
["bitfinex","SOLUSD",1732018854086,15.97398298,246.23,246.18,0.09367462]
["bitfinex","SOLUSD",1732018854988,15.97398298,246.23,246.18,23.99604862]
["bitfinex","SOLUSD",1732018856883,11.91268298,246.23,246.18,23.99604862]
["bitfinex","SOLUSD",1732018857068,0.81354695,246.22,246.17,20.0]
["bitfinex","SOLUSD",1732018857269,0.81354695,246.22,246.15,20.0]
["bitfinex","SOLUSD",1732018857885,11.91268298,246.23,246.15,20.0]
["bitfinex","SOLUSD",1732018858388,11.91268298,246.23,246.17,20.09367462]
["bitfinex","SOLUSD",1732018858588,4.87494695,246.22,246.18,0.12549]
["bitfinex","SOLUSD",1732018859192,0.81354695,246.22,246.18,23.902374]
["bitfinex","SOLUSD",1732018859398,4.0611,246.24,246.18,27.964374]
["bitfinex","SOLUSD",1732018859571,4.87464695,246.24,246.18,27.964374]
["bitfinex","SOLUSD",1732018859887,4.87464695,246.24,246.18,23.902374]
["bitfinex","SOLUSD",1732018860272,11.91268298,246.23,246.18,23.902374]
["bitfinex","SOLUSD",1732018860674,11.91268298,246.23,246.18,27.964274]
["bitfinex","SOLUSD",1732018862995,11.91268298,246.22,246.17,23.99604862]
["bitfinex","SOLUSD",1732018863292,11.91268298,246.25,246.18,23.902374]
["bitfinex","SOLUSD",1732018863491,11.91268298,246.27,246.21,11.91268298]
["bitfinex","SOLUSD",1732018863674,0.81354695,246.28,246.22,0.12549]
["bitfinex","SOLUSD",1732018863869,11.91268298,246.27,246.22,0.12549]
["bitfinex","SOLUSD",1732018864298,15.97328298,246.27,246.21,0.12549]
["bitfinex","SOLUSD",1732018865697,0.81354695,246.32,246.23,11.91268298]
["bitfinex","SOLUSD",1732018865698,4.0599,246.31,246.23,11.91268298]
["bitfinex","SOLUSD",1732018865996,11.91268298,246.28,246.21,10.27939]
["bitfinex","SOLUSD",1732018866299,11.91268298,246.26,246.22,23.902374]
["bitfinex","SOLUSD",1732018866672,11.91268298,246.28,246.22,23.902374]
["bitfinex","SOLUSD",1732018867092,0.81354695,246.32,246.22,23.902374]
["bitfinex","SOLUSD",1732018867299,11.91268298,246.28,246.22,23.902374]
["bitfinex","SOLUSD",1732018867494,11.91268298,246.28,246.23,0.12549]
["bitfinex","SOLUSD",1732018867993,11.91268298,246.24,246.22,0.12549]
["bitfinex","SOLUSD",1732018868176,11.91268298,246.24,246.18,4.0619]
["bitfinex","SOLUSD",1732018868370,11.91268298,246.22,246.19,0.12549]
["bitfinex","SOLUSD",1732018868607,11.91268298,246.22,246.18,0.12549]
["bitfinex","SOLUSD",1732018868780,11.91268298,246.22,246.19,0.09367462]
["bitfinex","SOLUSD",1732018868973,11.91268298,246.2,246.12,10.1573]
["bitfinex","SOLUSD",1732018869179,11.91268298,246.2,246.06,33.795883]
["bitfinex","SOLUSD",1732018869180,11.91268298,246.13,246.06,33.79588298]
["bitfinex","SOLUSD",1732018869381,11.91268298,246.13,246.07,14.2231]
["bitfinex","SOLUSD",1732018869582,0.81354695,246.23,246.02,10.1615]
["bitfinex","SOLUSD",1732018869583,11.91268298,246.08,246.02,10.1615]
["bitfinex","SOLUSD",1732018869786,11.91268298,246.06,246.02,10.1615]
["bitfinex","SOLUSD",1732018870299,11.91268298,246.04,245.98,11.42538957]
["bitfinex","SOLUSD",1732018870488,11.91268298,246.02,245.98,7.36018957]
["bitfinex","SOLUSD",1732018870723,11.91268298,246.0,245.98,7.36018957]
["bitfinex","SOLUSD",1732018870876,0.81354695,245.99,245.98,7.36018957]
["bitfinex","SOLUSD",1732018871204,1.31354695,245.99,245.89,11.912683]
["bitfinex","SOLUSD",1732018871379,11.91268298,245.9,245.89,11.912683]
["bitfinex","SOLUSD",1732018871885,11.91268298,245.9,245.79,14.2395]
["bitfinex","SOLUSD",1732018872081,11.91268298,245.85,245.79,14.2395]
["bitfinex","SOLUSD",1732018872584,11.91268298,245.81,245.78,3.24]
["bitfinex","SOLUSD",1732018872781,19.069783,245.79,245.78,3.24]
["bitfinex","SOLUSD",1732018873301,23.138283,245.79,245.78,3.24]
["bitfinex","SOLUSD",1732018873674,23.138283,245.79,245.66,10.1762]
["bitfinex","SOLUSD",1732018873675,4.0685,245.79,245.66,14.2468]
["bitfinex","SOLUSD",1732018873877,19.069783,245.73,245.66,14.2468]
["bitfinex","SOLUSD",1732018874902,19.069783,245.73,245.68,0.09367462]
["bitfinex","SOLUSD",1732018875201,19.069783,245.79,245.72,19.069783]
["bitfinex","SOLUSD",1732018875379,19.569783,245.88,245.75,44.027864]
["bitfinex","SOLUSD",1732018875380,19.069783,245.81,245.75,44.027864]
["bitfinex","SOLUSD",1732018875576,19.069783,245.77,245.7,44.027864]
["bitfinex","SOLUSD",1732018875977,19.069783,245.75,245.7,44.027864]
["bitfinex","SOLUSD",1732018876308,19.069783,245.73,245.7,0.12549]
["bitfinex","SOLUSD",1732018876508,19.069783,245.71,245.63,14.249]
["bitfinex","SOLUSD",1732018876682,0.5,245.83,245.63,14.249]
["bitfinex","SOLUSD",1732018876683,0.81354695,245.75,245.63,14.249]
["bitfinex","SOLUSD",1732018877004,19.069783,245.69,245.63,14.249]
["bitfinex","SOLUSD",1732018877193,19.069783,245.76,245.63,14.249]
["bitfinex","SOLUSD",1732018877194,19.069783,245.67,245.63,10.1779]
["bitfinex","SOLUSD",1732018879598,0.5,245.78,245.63,10.1779]
["bitfinex","SOLUSD",1732018879599,0.81354695,245.72,245.65,19.069783]
["bitfinex","SOLUSD",1732018879808,19.069783,245.76,245.68,24.027864]
["bitfinex","SOLUSD",1732018880011,0.5,245.87,245.72,24.027864]
["bitfinex","SOLUSD",1732018880012,4.0675,245.86,245.72,24.027864]
["bitfinex","SOLUSD",1732018880199,19.069783,245.8,245.72,24.027864]
["bitfinex","SOLUSD",1732018880405,19.069783,245.78,245.72,24.027864]
["bitfinex","SOLUSD",1732018880722,19.069783,245.78,245.73,0.25098]
["bitfinex","SOLUSD",1732018881003,19.069783,245.78,245.73,4.32048]
["bitfinex","SOLUSD",1732018881204,19.069783,245.8,245.74,23.776884]
["bitfinex","SOLUSD",1732018881410,19.069783,245.8,245.75,0.25098]
["bitfinex","SOLUSD",1732018881588,19.069783,245.78,245.75,0.12549]
["bitfinex","SOLUSD",1732018882190,19.069783,245.78,245.73,24.027864]
["bitfinex","SOLUSD",1732018882792,19.069783,245.78,245.73,23.902374]
["bitfinex","SOLUSD",1732018883212,4.0681,245.82,245.73,23.902374]
["bitfinex","SOLUSD",1732018883397,19.069783,245.79,245.74,4.0693]
["bitfinex","SOLUSD",1732018883596,19.069783,245.79,245.75,23.902374]
["bitfinex","SOLUSD",1732018883904,19.069783,245.77,245.7,10.1746]
["bitfinex","SOLUSD",1732018884088,19.069783,245.72,245.7,10.1746]
["bitfinex","SOLUSD",1732018884291,19.069783,245.74,245.7,10.1746]
["bitfinex","SOLUSD",1732018885011,19.069783,245.72,245.64,14.2481]
["bitfinex","SOLUSD",1732018885306,19.069783,245.67,245.64,10.1772]
["bitfinex","SOLUSD",1732018886801,19.069783,245.71,245.66,4.16427462]
["bitfinex","SOLUSD",1732018887311,19.069783,245.69,245.66,0.09367462]
["bitfinex","SOLUSD",1732018887509,19.069783,245.71,245.66,0.09367462]
["bitfinex","SOLUSD",1732018888598,19.069783,245.71,245.66,0.21916462]
["bitfinex","SOLUSD",1732018888818,19.069783,245.76,245.7,23.776884]
["bitfinex","SOLUSD",1732018889188,19.069783,245.78,245.71,0.12549]
["bitfinex","SOLUSD",1732018889390,19.069783,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732018889898,19.069783,245.78,245.71,20.25098]
["bitfinex","SOLUSD",1732018890095,19.069783,245.78,245.73,0.12549]
["bitfinex","SOLUSD",1732018890312,19.069783,245.76,245.68,14.2461]
["bitfinex","SOLUSD",1732018890605,0.5,245.85,245.68,14.2461]
["bitfinex","SOLUSD",1732018890606,0.81354695,245.83,245.76,20.25098]
["bitfinex","SOLUSD",1732018890803,19.069783,245.84,245.78,0.25098]
["bitfinex","SOLUSD",1732018891015,19.069783,245.82,245.78,0.12549]
["bitfinex","SOLUSD",1732018891497,19.069783,245.82,245.77,0.12549]
["bitfinex","SOLUSD",1732018891810,19.069783,245.82,245.79,0.12549]
["bitfinex","SOLUSD",1732018892117,19.069783,245.84,245.79,0.12549]
["bitfinex","SOLUSD",1732018892317,19.069783,245.82,245.77,0.25098]
["bitfinex","SOLUSD",1732018892811,19.069783,245.82,245.77,4.31968]
["bitfinex","SOLUSD",1732018893030,19.069783,245.82,245.79,0.12549]
["bitfinex","SOLUSD",1732018895518,19.069783,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1732018895709,19.069783,245.87,245.8,14.2391]
["bitfinex","SOLUSD",1732018895911,19.069783,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732018896228,19.069783,245.85,245.81,23.902374]
["bitfinex","SOLUSD",1732018896589,19.88332995,245.9,245.82,0.12549]
["bitfinex","SOLUSD",1732018896801,19.069783,245.86,245.81,34.072774]
["bitfinex","SOLUSD",1732018897022,19.069783,245.82,245.77,0.12549]
["bitfinex","SOLUSD",1732018897194,19.069783,245.82,245.77,24.027864]
["bitfinex","SOLUSD",1732018898805,19.069783,245.82,245.78,4.0686]
["bitfinex","SOLUSD",1732018899020,19.069783,245.84,245.79,23.902374]
["bitfinex","SOLUSD",1732018901224,19.069783,245.86,245.8,0.12549]
["bitfinex","SOLUSD",1732018901400,19.069783,245.88,245.83,0.12549]
["bitfinex","SOLUSD",1732018902833,19.069783,245.88,245.84,4.0676]
["bitfinex","SOLUSD",1732018903002,19.88332995,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018903322,19.069783,245.88,245.85,0.12549]
["bitfinex","SOLUSD",1732018903697,0.81354695,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018903698,19.069783,245.9,245.85,0.12549]
["bitfinex","SOLUSD",1732018904421,19.88332995,245.9,245.85,0.12549]
["bitfinex","SOLUSD",1732018905001,19.069783,245.9,245.87,24.027864]
["bitfinex","SOLUSD",1732018905248,19.069783,245.92,245.87,24.027864]
["bitfinex","SOLUSD",1732018906521,34.601283,245.94,245.87,24.027864]
["bitfinex","SOLUSD",1732018907120,34.601283,245.94,245.88,4.067]
["bitfinex","SOLUSD",1732018907296,34.601283,245.94,245.89,23.902374]
["bitfinex","SOLUSD",1732018907698,19.069783,245.92,245.89,23.902374]
["bitfinex","SOLUSD",1732018907893,19.069783,245.9,245.71,1.0]
["bitfinex","SOLUSD",1732018908122,19.069783,245.84,245.76,20.345]
["bitfinex","SOLUSD",1732018908622,0.81354695,245.93,245.76,20.345]
["bitfinex","SOLUSD",1732018908623,19.069783,245.82,245.76,20.345]
["bitfinex","SOLUSD",1732018908801,19.069783,245.82,245.77,0.09367462]
["bitfinex","SOLUSD",1732018909003,19.069783,245.84,245.77,43.87055862]
["bitfinex","SOLUSD",1732018909216,19.069783,245.84,245.79,44.027864]
["bitfinex","SOLUSD",1732018911215,19.069783,245.84,245.81,24.027864]
["bitfinex","SOLUSD",1732018912615,19.069783,245.82,245.69,19.069783]
["bitfinex","SOLUSD",1732018912921,19.069783,245.78,245.69,23.139883]
["bitfinex","SOLUSD",1732018913317,19.069783,245.78,245.72,10.1741]
["bitfinex","SOLUSD",1732018914119,19.88332995,245.82,245.74,0.09367462]
["bitfinex","SOLUSD",1732018914842,19.069783,245.8,245.75,0.12549]
["bitfinex","SOLUSD",1732018915132,19.069783,245.8,245.77,0.12549]
["bitfinex","SOLUSD",1732018915545,0.81354695,245.83,245.77,0.12549]
["bitfinex","SOLUSD",1732018915546,19.069783,245.78,245.77,0.12549]
["bitfinex","SOLUSD",1732018915812,19.069783,245.78,245.72,14.2436]
["bitfinex","SOLUSD",1732018915940,19.069783,245.75,245.72,14.2436]
["bitfinex","SOLUSD",1732018916623,19.069783,245.75,245.72,10.1741]
["bitfinex","SOLUSD",1732018917023,19.069783,245.75,245.74,0.12549]
["bitfinex","SOLUSD",1732018917544,19.88332995,245.79,245.74,0.12549]
["bitfinex","SOLUSD",1732018918040,19.069783,245.76,245.74,0.12549]
["bitfinex","SOLUSD",1732018919833,19.069783,245.76,245.72,10.1741]
["bitfinex","SOLUSD",1732018920066,15.7178,245.8,245.68,10.1757]
["bitfinex","SOLUSD",1732018920067,19.069783,245.74,245.68,10.1757]
["bitfinex","SOLUSD",1732018920559,19.069783,245.74,245.69,0.09367462]
["bitfinex","SOLUSD",1732018921243,19.069783,245.74,245.7,4.07]
["bitfinex","SOLUSD",1732018921952,0.81354695,245.73,245.69,0.12549]
["bitfinex","SOLUSD",1732018922142,19.88332995,245.74,245.69,4.19559]
["bitfinex","SOLUSD",1732018922868,0.81354695,245.76,245.69,26.29650784]
["bitfinex","SOLUSD",1732018923045,12.73906479,245.79,245.71,12.05100784]
["bitfinex","SOLUSD",1732018923569,12.73906479,245.79,245.73,0.12549]
["bitfinex","SOLUSD",1732018923750,11.92551784,245.77,245.73,0.12549]
["bitfinex","SOLUSD",1732018924637,11.92551784,245.75,245.7,4.0699]
["bitfinex","SOLUSD",1732018924838,0.81354695,245.78,245.71,23.902374]
["bitfinex","SOLUSD",1732018925050,11.92551784,245.74,245.7,14.2449]
["bitfinex","SOLUSD",1732018925262,11.92551784,245.74,245.7,10.175]
["bitfinex","SOLUSD",1732018926061,11.92551784,245.76,245.7,10.175]
["bitfinex","SOLUSD",1732018926267,12.73906479,245.78,245.71,23.99604862]
["bitfinex","SOLUSD",1732018926767,11.92551784,245.82,245.75,20.25098]
["bitfinex","SOLUSD",1732018926966,12.73906479,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732018927261,12.73906479,245.84,245.78,20.12549]
["bitfinex","SOLUSD",1732018927756,11.92551784,245.82,245.77,38.142774]
["bitfinex","SOLUSD",1732018927938,12.73906479,245.84,245.77,38.142774]
["bitfinex","SOLUSD",1732018928641,11.92551784,245.86,245.81,23.902374]
["bitfinex","SOLUSD",1732018929159,11.92551784,245.86,245.78,11.92551784]
["bitfinex","SOLUSD",1732018929160,11.92551784,245.86,245.79,44.027864]
["bitfinex","SOLUSD",1732018929939,11.92551784,245.86,245.81,0.12549]
["bitfinex","SOLUSD",1732018930136,11.92551784,245.85,245.81,0.12549]
["bitfinex","SOLUSD",1732018931036,11.92551784,245.83,245.8,14.2391]
["bitfinex","SOLUSD",1732018931239,12.73906479,245.82,245.72,4.0695]
["bitfinex","SOLUSD",1732018931447,12.73906479,245.82,245.74,11.92551784]
["bitfinex","SOLUSD",1732018931647,11.92551784,245.82,245.74,11.92551784]
["bitfinex","SOLUSD",1732018931941,0.81354695,245.81,245.75,0.09367462]
["bitfinex","SOLUSD",1732018932166,11.92551784,245.82,245.76,26.16701784]
["bitfinex","SOLUSD",1732018932372,0.81354695,245.86,245.8,11.92551784]
["bitfinex","SOLUSD",1732018932736,0.81354695,245.86,245.81,0.12549]
["bitfinex","SOLUSD",1732018932958,11.92551784,245.87,245.81,20.12549]
["bitfinex","SOLUSD",1732018933567,11.92551784,245.87,245.81,0.25098]
["bitfinex","SOLUSD",1732018933759,11.92551784,245.87,245.82,0.12549]
["bitfinex","SOLUSD",1732018933760,11.92551784,245.86,245.82,0.12549]
["bitfinex","SOLUSD",1732018933945,11.92551784,245.84,245.81,20.0]
["bitfinex","SOLUSD",1732018934145,11.92551784,245.86,245.81,24.068]
["bitfinex","SOLUSD",1732018934345,0.81354695,245.85,245.81,24.068]
["bitfinex","SOLUSD",1732018934775,11.92551784,245.84,245.8,20.12549]
["bitfinex","SOLUSD",1732018935266,11.92551784,245.82,245.75,0.09367462]
["bitfinex","SOLUSD",1732018935444,4.0672,245.87,245.75,4.069]
["bitfinex","SOLUSD",1732018935445,11.92551784,245.78,245.75,4.069]
["bitfinex","SOLUSD",1732018935847,11.92551784,245.78,245.75,0.09367462]
["bitfinex","SOLUSD",1732018936560,11.92551784,245.76,245.69,10.1751]
["bitfinex","SOLUSD",1732018937563,11.92551784,245.76,245.7,0.25098]
["bitfinex","SOLUSD",1732018937766,11.92551784,245.76,245.71,0.09367462]
["bitfinex","SOLUSD",1732018938776,11.92551784,245.78,245.72,34.49468]
["bitfinex","SOLUSD",1732018938947,11.92551784,245.78,245.74,0.25098]
["bitfinex","SOLUSD",1732018939645,11.92551784,245.78,245.74,20.25098]
["bitfinex","SOLUSD",1732018939966,11.92551784,245.78,245.75,4.0691]
["bitfinex","SOLUSD",1732018940162,11.92551784,245.78,245.76,0.12549]
["bitfinex","SOLUSD",1732018940667,11.92551784,245.78,245.74,0.25098]
["bitfinex","SOLUSD",1732018940862,11.92551784,245.76,245.74,4.32028]
["bitfinex","SOLUSD",1732018941052,11.92551784,245.76,245.73,20.12549]
["bitfinex","SOLUSD",1732018941257,11.92551784,245.76,245.73,0.12549]
["bitfinex","SOLUSD",1732018941465,11.92551784,245.74,245.69,20.0]
["bitfinex","SOLUSD",1732018941849,20.2497,245.8,245.69,0.09367462]
["bitfinex","SOLUSD",1732018941850,11.92551784,245.72,245.69,0.09367462]
["bitfinex","SOLUSD",1732018942175,11.92551784,245.75,245.69,34.33917462]
["bitfinex","SOLUSD",1732018942383,11.92551784,245.77,245.69,34.33917462]
["bitfinex","SOLUSD",1732018942671,12.73906479,245.79,245.72,0.25098]
["bitfinex","SOLUSD",1732018942967,11.92551784,245.77,245.72,0.25098]
["bitfinex","SOLUSD",1732018943371,11.92551784,245.81,245.72,12.17649784]
["bitfinex","SOLUSD",1732018943568,0.81354695,245.8,245.73,20.0]
["bitfinex","SOLUSD",1732018943764,0.81354695,245.85,245.77,44.027864]
["bitfinex","SOLUSD",1732018943958,11.92551784,245.85,245.79,20.0]
["bitfinex","SOLUSD",1732018944154,11.92551784,245.85,245.8,0.12549]
["bitfinex","SOLUSD",1732018944362,15.3527,245.86,245.8,0.12549]
["bitfinex","SOLUSD",1732018944574,0.81354695,245.91,245.82,0.25098]
["bitfinex","SOLUSD",1732018944780,11.92551784,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732018944951,11.92551784,245.89,245.82,12.17649784]
["bitfinex","SOLUSD",1732018945156,11.92551784,245.89,245.84,0.12549]
["bitfinex","SOLUSD",1732018945797,0.81354695,245.88,245.84,4.19299]
["bitfinex","SOLUSD",1732018946169,11.92551784,245.87,245.84,4.19299]
["bitfinex","SOLUSD",1732018946976,11.92551784,245.87,245.83,0.12549]
["bitfinex","SOLUSD",1732018947653,11.92551784,245.85,245.8,4.0682]
["bitfinex","SOLUSD",1732018947885,11.92551784,245.83,245.81,0.12549]
["bitfinex","SOLUSD",1732018948568,11.92551784,245.85,245.81,0.12549]
["bitfinex","SOLUSD",1732018949082,11.92551784,245.87,245.81,14.36389]
["bitfinex","SOLUSD",1732018949263,11.92551784,245.89,245.82,0.12549]
["bitfinex","SOLUSD",1732018949655,0.81354695,245.88,245.82,0.12549]
["bitfinex","SOLUSD",1732018949873,11.92551784,245.89,245.82,0.12549]
["bitfinex","SOLUSD",1732018950074,11.92551784,245.89,245.82,12.05100784]
["bitfinex","SOLUSD",1732018950385,11.92551784,245.89,245.84,4.0676]
["bitfinex","SOLUSD",1732018950888,12.73906479,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018951064,11.92551784,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018951668,11.92551784,245.91,245.85,0.25098]
["bitfinex","SOLUSD",1732018952558,11.92551784,245.89,245.85,0.12549]
["bitfinex","SOLUSD",1732018953177,11.92551784,245.87,245.84,10.1692]
["bitfinex","SOLUSD",1732018953356,11.92551784,245.85,245.84,10.29469]
["bitfinex","SOLUSD",1732018953554,11.92551784,245.85,245.84,0.12549]
["bitfinex","SOLUSD",1732018953782,11.92551784,245.85,245.8,14.239]
["bitfinex","SOLUSD",1732018953987,11.92551784,245.83,245.8,14.239]
["bitfinex","SOLUSD",1732018954565,11.92551784,245.83,245.75,14.33567462]
["bitfinex","SOLUSD",1732018954978,11.92551784,245.83,245.76,23.776884]
["bitfinex","SOLUSD",1732018955180,11.92551784,245.85,245.79,0.25098]
["bitfinex","SOLUSD",1732018956281,11.92551784,245.85,245.8,4.0683]
["bitfinex","SOLUSD",1732018956588,11.92551784,245.89,245.83,0.12549]
["bitfinex","SOLUSD",1732018956771,0.81354695,245.88,245.83,0.12549]
["bitfinex","SOLUSD",1732018957378,12.73906479,245.89,245.81,0.25098]
["bitfinex","SOLUSD",1732018957679,12.73906479,245.89,245.83,0.12549]
["bitfinex","SOLUSD",1732018957985,11.92551784,245.87,245.83,0.12549]
["bitfinex","SOLUSD",1732018958204,11.92551784,245.85,245.83,0.12549]
["bitfinex","SOLUSD",1732018958484,0.81354695,245.84,245.8,10.1708]
["bitfinex","SOLUSD",1732018958684,11.92551784,245.83,245.8,10.1708]
["bitfinex","SOLUSD",1732018959787,11.92551784,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732018960879,11.92551784,245.89,245.84,0.12549]
["bitfinex","SOLUSD",1732018961270,12.73906479,245.89,245.84,0.12549]
["bitfinex","SOLUSD",1732018961687,11.92551784,245.89,245.84,0.12549]
["bitfinex","SOLUSD",1732018961994,11.92551784,245.89,245.84,0.25098]
["bitfinex","SOLUSD",1732018962285,11.92551784,245.91,245.84,44.027864]
["bitfinex","SOLUSD",1732018962486,11.92551784,245.91,245.84,20.25098]
["bitfinex","SOLUSD",1732018962890,11.92551784,245.91,245.85,4.0675]
["bitfinex","SOLUSD",1732018963086,11.92551784,245.91,245.86,0.12549]
["bitfinex","SOLUSD",1732018964192,0.81354695,245.9,245.86,0.12549]
["bitfinex","SOLUSD",1732018964496,11.92551784,245.89,245.86,0.12549]
["bitfinex","SOLUSD",1732018965188,11.92551784,245.89,245.86,4.19279]
["bitfinex","SOLUSD",1732018966102,11.92551784,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732018966595,11.92551784,245.93,245.86,14.36109]
["bitfinex","SOLUSD",1732018966801,11.92551784,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732018966997,11.92551784,245.93,245.88,4.067]
["bitfinex","SOLUSD",1732018967298,11.92551784,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018967591,12.73906479,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018970193,0.81354695,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018971486,12.73906479,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018972487,12.73906479,245.93,245.88,4.067]
["bitfinex","SOLUSD",1732018972488,16.80526479,245.93,245.86,10.1683]
["bitfinex","SOLUSD",1732018972692,16.80526479,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732018972991,12.73906479,245.93,245.87,12.05100784]
["bitfinex","SOLUSD",1732018973393,16.80516479,245.93,245.87,12.05100784]
["bitfinex","SOLUSD",1732018973691,16.80516479,245.93,245.87,0.12549]
["bitfinex","SOLUSD",1732018973894,11.92551784,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018974283,11.92551784,245.92,245.87,4.19259]
["bitfinex","SOLUSD",1732018974784,12.73906479,245.92,245.87,4.19259]
["bitfinex","SOLUSD",1732018974989,12.73906479,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018975193,0.81354695,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732018976193,4.88014695,245.91,245.86,0.12549]
["bitfinex","SOLUSD",1732018977084,4.88014695,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018977594,4.88014695,245.91,245.85,20.12549]
["bitfinex","SOLUSD",1732018978195,0.81354695,245.91,245.85,20.12549]
["bitfinex","SOLUSD",1732018978508,0.81354695,245.91,245.86,4.0673]
["bitfinex","SOLUSD",1732018979104,4.0661,245.94,245.87,0.12549]
["bitfinex","SOLUSD",1732018979307,0.81354695,245.93,245.89,0.12549]
["bitfinex","SOLUSD",1732018979606,0.81354695,245.94,245.9,11.92551784]
["bitfinex","SOLUSD",1732018979906,0.81354695,245.94,245.88,11.92551784]
["bitfinex","SOLUSD",1732018980408,16.80486479,245.95,245.89,4.19219]
["bitfinex","SOLUSD",1732018980607,0.81354695,245.94,245.89,4.19219]
["bitfinex","SOLUSD",1732018980983,0.81354695,245.94,245.87,4.067]
["bitfinex","SOLUSD",1732018981189,0.81354695,245.94,245.88,0.12549]
["bitfinex","SOLUSD",1732018981704,11.92551784,245.93,245.86,10.1683]
["bitfinex","SOLUSD",1732018982011,11.92551784,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732018982311,0.81354695,245.9,245.86,14.2356]
["bitfinex","SOLUSD",1732018983207,0.81354695,245.91,245.86,14.2356]
["bitfinex","SOLUSD",1732018983601,11.92551784,245.96,245.88,11.92551784]
["bitfinex","SOLUSD",1732018983802,0.81354695,245.95,245.87,0.21916462]
["bitfinex","SOLUSD",1732018985110,11.92551784,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732018985314,0.81354695,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732018985491,0.81354695,245.91,245.82,10.1699]
["bitfinex","SOLUSD",1732018985492,11.92551784,245.88,245.82,10.1699]
["bitfinex","SOLUSD",1732018985705,0.81354695,245.87,245.82,10.1699]
["bitfinex","SOLUSD",1732018986390,0.81354695,245.87,245.82,22.09541784]
["bitfinex","SOLUSD",1732018986598,0.81354695,245.89,245.82,22.09541784]
["bitfinex","SOLUSD",1732018987101,0.81354695,245.91,245.84,11.92551784]
["bitfinex","SOLUSD",1732018987304,0.81354695,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732018987690,0.81354695,245.91,245.85,20.12549]
["bitfinex","SOLUSD",1732018988222,4.066,245.95,245.88,11.92551784]
["bitfinex","SOLUSD",1732018988395,0.81354695,245.94,245.88,11.92551784]
["bitfinex","SOLUSD",1732018988591,0.81354695,245.94,245.89,4.0668]
["bitfinex","SOLUSD",1732018989095,12.73906479,245.94,245.89,4.0668]
["bitfinex","SOLUSD",1732018989904,0.81354695,245.94,245.88,0.12549]
["bitfinex","SOLUSD",1732018990105,0.81354695,245.94,245.88,12.05100784]
["bitfinex","SOLUSD",1732018990307,0.81354695,245.95,245.88,12.05100784]
["bitfinex","SOLUSD",1732018990600,11.92551784,245.94,245.88,0.25098]
["bitfinex","SOLUSD",1732018990836,0.81354695,246.02,245.93,44.027864]
["bitfinex","SOLUSD",1732018991010,16.04094695,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732018991198,7.27599417,246.07,246.02,11.92551784]
["bitfinex","SOLUSD",1732018991401,7.27599417,246.07,246.03,0.25098]
["bitfinex","SOLUSD",1732018991811,7.27599417,246.07,246.03,4.31538]
["bitfinex","SOLUSD",1732018992427,11.92551784,246.09,246.03,4.31538]
["bitfinex","SOLUSD",1732018992604,0.81354695,246.08,246.03,4.31538]
["bitfinex","SOLUSD",1732018992925,11.92551784,246.07,246.02,0.12549]
["bitfinex","SOLUSD",1732018993106,11.92551784,246.05,246.01,10.1618]
["bitfinex","SOLUSD",1732018993521,11.92551784,246.03,245.96,14.2297]
["bitfinex","SOLUSD",1732018993829,11.92551784,246.0,245.96,10.164]
["bitfinex","SOLUSD",1732018994027,0.5,246.09,245.92,4.0662]
["bitfinex","SOLUSD",1732018994028,11.92551784,245.98,245.92,4.0662]
["bitfinex","SOLUSD",1732018994218,11.92551784,245.95,245.9,10.1664]
["bitfinex","SOLUSD",1732018995035,11.92551784,245.93,245.9,10.1664]
["bitfinex","SOLUSD",1732018995717,11.92551784,245.93,245.91,0.09367462]
["bitfinex","SOLUSD",1732018996019,11.92551784,245.93,245.91,0.21916462]
["bitfinex","SOLUSD",1732018996519,11.92551784,245.93,245.84,10.1689]
["bitfinex","SOLUSD",1732018996737,11.92551784,245.91,245.84,10.1689]
["bitfinex","SOLUSD",1732018997723,11.92551784,245.89,245.85,0.09367462]
["bitfinex","SOLUSD",1732018997920,11.92551784,245.89,245.85,20.09367462]
["bitfinex","SOLUSD",1732018998228,11.92551784,245.89,245.85,20.0]
["bitfinex","SOLUSD",1732018998912,11.92551784,245.87,245.85,20.0]
["bitfinex","SOLUSD",1732018999824,11.92551784,245.87,245.86,0.12549]
["bitfinex","SOLUSD",1732019000210,19.3546,245.9,245.85,20.0]
["bitfinex","SOLUSD",1732019000409,0.81354695,245.89,245.85,20.0]
["bitfinex","SOLUSD",1732019000718,11.92551784,245.86,245.85,20.0]
["bitfinex","SOLUSD",1732019002002,11.92551784,245.88,245.85,20.21916462]
["bitfinex","SOLUSD",1732019002202,11.92551784,245.88,245.86,14.48658]
["bitfinex","SOLUSD",1732019002409,11.92551784,245.94,245.88,0.25098]
["bitfinex","SOLUSD",1732019002722,11.92551784,245.96,245.88,24.027864]
["bitfinex","SOLUSD",1732019003223,11.92551784,245.94,245.88,24.027864]
["bitfinex","SOLUSD",1732019003724,11.92551784,245.94,245.9,0.12549]
["bitfinex","SOLUSD",1732019003928,11.92551784,245.92,245.84,10.1688]
["bitfinex","SOLUSD",1732019004230,11.92551784,245.88,245.86,0.12549]
["bitfinex","SOLUSD",1732019005231,11.92551784,245.88,245.85,0.12549]
["bitfinex","SOLUSD",1732019005523,11.92551784,245.86,245.85,0.12549]
["bitfinex","SOLUSD",1732019005904,11.92551784,245.86,245.8,20.25098]
["bitfinex","SOLUSD",1732019006202,11.92551784,245.82,245.8,0.25098]
["bitfinex","SOLUSD",1732019006903,11.92551784,245.82,245.81,4.28726462]
["bitfinex","SOLUSD",1732019007221,11.92551784,245.82,245.81,4.41275462]
["bitfinex","SOLUSD",1732019007425,11.92551784,245.82,245.81,0.12549]
["bitfinex","SOLUSD",1732019007727,11.92551784,245.82,245.8,0.12549]
["bitfinex","SOLUSD",1732019008221,11.92551784,245.82,245.8,4.19379]
["bitfinex","SOLUSD",1732019008614,11.92551784,245.82,245.8,0.12549]
["bitfinex","SOLUSD",1732019010134,11.92551784,245.84,245.8,0.12549]
["bitfinex","SOLUSD",1732019010341,11.92551784,245.82,245.8,0.12549]
["bitfinex","SOLUSD",1732019011854,11.92551784,245.84,245.8,14.36459]
["bitfinex","SOLUSD",1732019013119,11.92551784,245.84,245.81,0.21916462]
["bitfinex","SOLUSD",1732019013418,11.92551784,245.88,245.82,0.25098]
["bitfinex","SOLUSD",1732019013836,11.92551784,245.9,245.84,44.027864]
["bitfinex","SOLUSD",1732019014137,7.32664695,245.98,245.86,44.027864]
["bitfinex","SOLUSD",1732019014138,11.92551784,245.92,245.86,44.027864]
["bitfinex","SOLUSD",1732019014432,11.92551784,245.94,245.86,44.027864]
["bitfinex","SOLUSD",1732019015643,11.92551784,245.94,245.88,20.25098]
["bitfinex","SOLUSD",1732019016438,11.92551784,245.94,245.9,0.12549]
["bitfinex","SOLUSD",1732019016826,11.92551784,245.92,245.9,0.12549]
["bitfinex","SOLUSD",1732019017432,11.92551784,245.92,245.89,0.12549]
["bitfinex","SOLUSD",1732019017858,11.92551784,245.94,245.89,20.12549]
["bitfinex","SOLUSD",1732019018025,16.5224,246.03,245.92,0.12549]
["bitfinex","SOLUSD",1732019018026,11.92551784,245.96,245.92,0.12549]
["bitfinex","SOLUSD",1732019018936,11.92551784,245.96,245.93,0.12549]
["bitfinex","SOLUSD",1732019020243,11.92551784,245.94,245.9,4.0666]
["bitfinex","SOLUSD",1732019020434,11.92551784,245.91,245.89,10.1671]
["bitfinex","SOLUSD",1732019020640,11.92551784,245.91,245.89,14.2339]
["bitfinex","SOLUSD",1732019021033,11.92551784,245.91,245.89,10.1671]
["bitfinex","SOLUSD",1732019021343,11.92551784,245.93,245.9,0.09367462]
["bitfinex","SOLUSD",1732019021753,11.92551784,245.93,245.9,0.21916462]
["bitfinex","SOLUSD",1732019021935,11.92551784,245.91,245.85,4.0674]
["bitfinex","SOLUSD",1732019022136,11.92551784,245.86,245.85,4.0674]
["bitfinex","SOLUSD",1732019022852,11.92551784,245.86,245.8,20.3417]
["bitfinex","SOLUSD",1732019022853,11.92551784,245.86,245.81,0.09367462]
["bitfinex","SOLUSD",1732019023346,11.92551784,245.86,245.84,0.25098]
["bitfinex","SOLUSD",1732019024229,0.81354695,245.91,245.84,0.25098]
["bitfinex","SOLUSD",1732019024437,11.92551784,245.93,245.88,0.25098]
["bitfinex","SOLUSD",1732019024963,4.87894695,245.98,245.89,24.0668]
["bitfinex","SOLUSD",1732019024964,11.92551784,245.94,245.89,24.0668]
["bitfinex","SOLUSD",1732019025153,11.92551784,245.94,245.9,0.12549]
["bitfinex","SOLUSD",1732019025464,11.92551784,245.93,245.9,0.12549]
["bitfinex","SOLUSD",1732019026655,11.92551784,245.93,245.9,4.19209]
["bitfinex","SOLUSD",1732019028965,11.92551784,245.91,245.85,10.1687]
["bitfinex","SOLUSD",1732019029138,11.92551784,245.87,245.85,10.1687]
["bitfinex","SOLUSD",1732019029964,11.92551784,245.87,245.85,14.2362]
["bitfinex","SOLUSD",1732019030468,11.92551784,245.9,245.86,0.12549]
["bitfinex","SOLUSD",1732019030836,11.92551784,245.92,245.86,20.25098]
["bitfinex","SOLUSD",1732019031059,0.81354695,245.95,245.88,0.12549]
["bitfinex","SOLUSD",1732019031267,11.92551784,245.93,245.88,0.12549]
["bitfinex","SOLUSD",1732019031962,11.92551784,245.93,245.88,4.19229]
["bitfinex","SOLUSD",1732019033953,11.92551784,245.93,245.88,14.35979]
["bitfinex","SOLUSD",1732019035247,11.92551784,245.89,245.85,4.0674]
["bitfinex","SOLUSD",1732019036670,11.92551784,245.91,245.86,20.0]
["bitfinex","SOLUSD",1732019038776,16.6139,245.98,245.86,20.0]
["bitfinex","SOLUSD",1732019038777,11.92551784,245.93,245.87,4.41175462]
["bitfinex","SOLUSD",1732019039071,11.92551784,245.93,245.87,4.28626462]
["bitfinex","SOLUSD",1732019039258,4.0661,245.94,245.87,4.28626462]
["bitfinex","SOLUSD",1732019039259,11.92551784,245.91,245.87,4.28626462]
["bitfinex","SOLUSD",1732019039661,11.92551784,245.93,245.87,14.45416462]
["bitfinex","SOLUSD",1732019040051,11.92551784,245.89,245.82,10.1696]
["bitfinex","SOLUSD",1732019040366,11.92551784,245.86,245.82,10.1696]
["bitfinex","SOLUSD",1732019040968,11.92551784,245.84,245.82,10.1696]
["bitfinex","SOLUSD",1732019041139,11.92551784,245.84,245.78,4.0686]
["bitfinex","SOLUSD",1732019041343,11.92551784,245.82,245.78,4.0686]
["bitfinex","SOLUSD",1732019042141,11.92551784,245.84,245.78,14.2402]
["bitfinex","SOLUSD",1732019042657,11.92551784,245.84,245.79,0.12549]
["bitfinex","SOLUSD",1732019042857,11.92551784,245.84,245.79,20.12549]
["bitfinex","SOLUSD",1732019043066,11.92551784,245.8,245.68,14.2461]
["bitfinex","SOLUSD",1732019043409,11.92551784,245.74,245.68,14.2461]
["bitfinex","SOLUSD",1732019043665,11.92551784,245.74,245.69,0.09367462]
["bitfinex","SOLUSD",1732019043849,11.92551784,245.74,245.68,14.2461]
["bitfinex","SOLUSD",1732019044053,11.92551784,245.74,245.68,10.1758]
["bitfinex","SOLUSD",1732019044357,11.92551784,245.74,245.69,20.34465462]
["bitfinex","SOLUSD",1732019044658,11.92551784,245.74,245.69,20.25098]
["bitfinex","SOLUSD",1732019044862,11.92551784,245.76,245.7,0.09367462]
["bitfinex","SOLUSD",1732019045258,11.92551784,245.78,245.7,0.09367462]
["bitfinex","SOLUSD",1732019045446,11.92551784,245.8,245.74,20.25098]
["bitfinex","SOLUSD",1732019045864,11.92551784,245.82,245.74,20.25098]
["bitfinex","SOLUSD",1732019046171,11.92551784,245.82,245.75,14.242]
["bitfinex","SOLUSD",1732019046364,11.92551784,245.82,245.76,0.25098]
["bitfinex","SOLUSD",1732019046674,11.92551784,245.78,245.68,4.0702]
["bitfinex","SOLUSD",1732019046855,11.92551784,245.74,245.68,4.0702]
["bitfinex","SOLUSD",1732019047056,11.92551784,245.72,245.66,4.0705]
["bitfinex","SOLUSD",1732019047255,11.92551784,245.7,245.65,14.2475]
["bitfinex","SOLUSD",1732019047470,11.92551784,245.72,245.66,0.09367462]
["bitfinex","SOLUSD",1732019048157,11.92551784,245.74,245.66,12.01919246]
["bitfinex","SOLUSD",1732019048352,11.92551784,245.76,245.68,11.92551784]
["bitfinex","SOLUSD",1732019048569,11.92551784,245.76,245.69,20.25098]
["bitfinex","SOLUSD",1732019049864,11.92551784,245.74,245.69,4.32098]
["bitfinex","SOLUSD",1732019050779,11.92551784,245.72,245.69,0.12549]
["bitfinex","SOLUSD",1732019051478,11.92551784,245.72,245.68,20.0]
["bitfinex","SOLUSD",1732019051980,11.92551784,245.72,245.68,0.12549]
["bitfinex","SOLUSD",1732019052874,11.92551784,245.72,245.67,14.2465]
["bitfinex","SOLUSD",1732019053073,11.92551784,245.7,245.67,10.1762]
["bitfinex","SOLUSD",1732019053567,11.92551784,245.7,245.65,4.0707]
["bitfinex","SOLUSD",1732019053766,11.92551784,245.7,245.63,14.2488]
["bitfinex","SOLUSD",1732019054275,11.92551784,245.7,245.64,0.09367462]
["bitfinex","SOLUSD",1732019054878,11.92551784,245.7,245.64,4.29006462]
["bitfinex","SOLUSD",1732019055084,11.92551784,245.7,245.64,24.29006462]
["bitfinex","SOLUSD",1732019055877,4.0698,245.71,245.64,36.21558246]
["bitfinex","SOLUSD",1732019056174,11.92551784,245.72,245.65,24.027864]
["bitfinex","SOLUSD",1732019056478,11.92551784,245.72,245.67,0.25098]
["bitfinex","SOLUSD",1732019056974,11.92551784,245.72,245.68,4.0703]
["bitfinex","SOLUSD",1732019057172,11.92551784,245.77,245.7,31.92551784]
["bitfinex","SOLUSD",1732019057478,11.92551784,245.77,245.71,0.25098]
["bitfinex","SOLUSD",1732019058058,11.92551784,245.79,245.73,0.12549]
["bitfinex","SOLUSD",1732019058276,11.92551784,245.79,245.73,0.25098]
["bitfinex","SOLUSD",1732019058574,11.92551784,245.81,245.75,20.12549]
["bitfinex","SOLUSD",1732019059080,11.92551784,245.81,245.75,24.19459]
["bitfinex","SOLUSD",1732019059254,11.92551784,245.81,245.75,4.19459]
["bitfinex","SOLUSD",1732019059454,11.92551784,245.77,245.75,0.12549]
["bitfinex","SOLUSD",1732019059685,11.92551784,245.77,245.74,20.0]
["bitfinex","SOLUSD",1732019060371,11.92551784,245.75,245.7,20.0]
["bitfinex","SOLUSD",1732019060681,11.92551784,245.75,245.69,14.2453]
["bitfinex","SOLUSD",1732019061059,11.92551784,245.75,245.69,10.1753]
["bitfinex","SOLUSD",1732019061585,11.92551784,245.73,245.69,10.1753]
["bitfinex","SOLUSD",1732019061961,11.92551784,245.71,245.67,4.0705]
["bitfinex","SOLUSD",1732019062686,11.92551784,245.73,245.67,14.2467]
["bitfinex","SOLUSD",1732019063476,11.92551784,245.73,245.67,10.1762]
["bitfinex","SOLUSD",1732019063872,11.17,245.82,245.67,10.1762]
["bitfinex","SOLUSD",1732019063873,11.92551784,245.7,245.67,10.1762]
["bitfinex","SOLUSD",1732019064383,11.92551784,245.7,245.65,4.0708]
["bitfinex","SOLUSD",1732019065268,11.92551784,245.7,245.64,0.09367462]
["bitfinex","SOLUSD",1732019065464,6.6584,245.87,245.7,20.0]
["bitfinex","SOLUSD",1732019065679,11.92551784,245.8,245.73,0.25098]
["bitfinex","SOLUSD",1732019065997,11.92551784,245.78,245.73,0.25098]
["bitfinex","SOLUSD",1732019066185,11.92551784,245.78,245.71,0.25098]
["bitfinex","SOLUSD",1732019066680,11.92551784,245.78,245.72,4.0696]
["bitfinex","SOLUSD",1732019066874,11.92551784,245.78,245.73,0.25098]
["bitfinex","SOLUSD",1732019068989,11.92551784,245.78,245.73,14.49398]
["bitfinex","SOLUSD",1732019070273,16.7755,245.97,245.74,42.4849]
["bitfinex","SOLUSD",1732019070593,16.7755,245.97,245.82,20.25098]
["bitfinex","SOLUSD",1732019070594,11.92551784,245.89,245.82,20.25098]
["bitfinex","SOLUSD",1732019070969,11.92551784,245.91,245.84,0.12549]
["bitfinex","SOLUSD",1732019071172,11.92551784,245.89,245.84,0.25098]
["bitfinex","SOLUSD",1732019071666,11.92551784,245.87,245.83,0.12549]
["bitfinex","SOLUSD",1732019071868,11.92551784,245.87,245.82,10.1698]
["bitfinex","SOLUSD",1732019072475,11.92551784,245.87,245.82,14.2378]
["bitfinex","SOLUSD",1732019072991,11.92551784,245.87,245.82,10.1698]
["bitfinex","SOLUSD",1732019073175,16.2755,245.97,245.83,20.25098]
["bitfinex","SOLUSD",1732019073501,3.24,246.0,245.95,11.92551784]
["bitfinex","SOLUSD",1732019073710,11.92551784,246.05,245.96,0.12549]
["bitfinex","SOLUSD",1732019074491,11.92551784,246.03,245.96,0.12549]
["bitfinex","SOLUSD",1732019075395,11.92551784,246.03,245.96,4.19099]
["bitfinex","SOLUSD",1732019075694,11.92551784,246.05,245.98,0.12549]
["bitfinex","SOLUSD",1732019075895,11.92551784,246.05,245.96,14.2297]
["bitfinex","SOLUSD",1732019076306,11.92551784,246.05,245.97,11.92551784]
["bitfinex","SOLUSD",1732019076997,11.92551784,246.03,245.96,10.1642]
["bitfinex","SOLUSD",1732019078485,11.92551784,245.99,245.93,4.0661]
["bitfinex","SOLUSD",1732019078693,4.064,246.06,245.92,30.41688]
["bitfinex","SOLUSD",1732019078694,11.92551784,245.95,245.92,10.1659]
["bitfinex","SOLUSD",1732019078867,11.92551784,245.93,245.92,10.1659]
["bitfinex","SOLUSD",1732019079595,11.92551784,245.95,245.92,10.1659]
["bitfinex","SOLUSD",1732019079790,11.92551784,245.95,245.88,20.25098]
["bitfinex","SOLUSD",1732019081501,11.92551784,245.95,245.9,0.12549]
["bitfinex","SOLUSD",1732019082597,11.92551784,246.0,245.93,11.92551784]
["bitfinex","SOLUSD",1732019082894,11.92551784,245.98,245.91,26.15831784]
["bitfinex","SOLUSD",1732019083086,11.92551784,245.98,245.92,0.25098]
["bitfinex","SOLUSD",1732019083971,11.92551784,245.98,245.94,0.12549]
["bitfinex","SOLUSD",1732019084299,11.92551784,246.0,245.94,0.25098]
["bitfinex","SOLUSD",1732019084668,11.92551784,245.98,245.93,14.2315]
["bitfinex","SOLUSD",1732019084891,11.92551784,245.98,245.9,0.09367462]
["bitfinex","SOLUSD",1732019085087,11.92551784,245.98,245.91,0.25098]
["bitfinex","SOLUSD",1732019085996,11.92551784,245.98,245.92,14.2322]
["bitfinex","SOLUSD",1732019086291,11.92551784,246.0,245.93,0.12549]
["bitfinex","SOLUSD",1732019086471,11.92551784,246.0,245.93,0.25098]
["bitfinex","SOLUSD",1732019086673,11.92551784,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732019086872,11.92551784,246.02,245.96,0.12549]
["bitfinex","SOLUSD",1732019087092,11.92551784,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732019087685,11.92551784,246.02,245.97,4.0655]
["bitfinex","SOLUSD",1732019088488,11.92551784,246.02,245.97,14.2293]
["bitfinex","SOLUSD",1732019089077,11.92551784,246.04,245.98,0.12549]
["bitfinex","SOLUSD",1732019089286,11.92551784,246.06,246.0,0.25098]
["bitfinex","SOLUSD",1732019089898,11.92551784,246.06,246.01,4.0648]
["bitfinex","SOLUSD",1732019090279,11.92551784,246.08,246.02,0.12549]
["bitfinex","SOLUSD",1732019090676,11.92551784,246.1,246.02,0.25098]
["bitfinex","SOLUSD",1732019090876,11.92551784,246.1,246.01,26.15241784]
["bitfinex","SOLUSD",1732019090877,11.92551784,246.12,246.04,0.25098]
["bitfinex","SOLUSD",1732019091094,11.92551784,246.1,246.04,0.25098]
["bitfinex","SOLUSD",1732019091308,11.92551784,246.1,246.03,32.17649784]
["bitfinex","SOLUSD",1732019091795,11.92551784,246.1,246.04,14.2252]
["bitfinex","SOLUSD",1732019092002,11.92551784,246.1,246.05,0.25098]
["bitfinex","SOLUSD",1732019093183,11.92551784,246.1,246.07,0.12549]
["bitfinex","SOLUSD",1732019094077,11.92551784,246.12,246.07,0.12549]
["bitfinex","SOLUSD",1732019094373,11.92551784,246.14,246.07,0.25098]
["bitfinex","SOLUSD",1732019095296,4.0625,246.16,246.07,0.25098]
["bitfinex","SOLUSD",1732019095499,11.92551784,246.13,246.09,0.12549]
["bitfinex","SOLUSD",1732019097100,11.92551784,246.13,246.09,4.18889]
["bitfinex","SOLUSD",1732019097699,11.92551784,246.13,246.09,14.34769]
["bitfinex","SOLUSD",1732019098395,11.92551784,246.15,246.1,0.12549]
["bitfinex","SOLUSD",1732019099094,11.92551784,246.15,246.11,0.12549]
["bitfinex","SOLUSD",1732019100079,11.92551784,246.13,246.11,0.12549]
["bitfinex","SOLUSD",1732019100286,11.92551784,246.13,246.09,10.1588]
["bitfinex","SOLUSD",1732019100486,11.92551784,246.11,246.05,20.0]
["bitfinex","SOLUSD",1732019100695,11.92551784,246.11,246.07,0.25098]
["bitfinex","SOLUSD",1732019101099,11.92551784,246.09,246.05,30.1605]
["bitfinex","SOLUSD",1732019101411,11.92551784,246.09,246.05,34.2247]
["bitfinex","SOLUSD",1732019102284,11.92551784,246.09,246.06,0.12549]
["bitfinex","SOLUSD",1732019102886,11.92551784,246.09,246.06,4.18949]
["bitfinex","SOLUSD",1732019107106,11.92551784,246.13,246.06,0.12549]
["bitfinex","SOLUSD",1732019107687,11.92551784,246.15,246.07,11.92551784]
["bitfinex","SOLUSD",1732019107992,11.92551784,246.15,246.08,0.25098]
["bitfinex","SOLUSD",1732019108588,11.92551784,246.15,246.1,0.12549]
["bitfinex","SOLUSD",1732019108793,11.92551784,246.19,246.11,11.92551784]
["bitfinex","SOLUSD",1732019109096,11.92551784,246.23,246.16,0.25098]
["bitfinex","SOLUSD",1732019110406,11.92551784,246.23,246.17,4.0622]
["bitfinex","SOLUSD",1732019111007,4.0602,246.29,246.18,12.17649784]
["bitfinex","SOLUSD",1732019111415,11.92551784,246.26,246.18,12.17649784]
["bitfinex","SOLUSD",1732019111990,4.0589,246.37,246.2,0.25098]
["bitfinex","SOLUSD",1732019112192,0.5,246.33,246.18,18.48701784]
["bitfinex","SOLUSD",1732019112395,11.92551784,246.24,246.19,0.25098]
["bitfinex","SOLUSD",1732019112712,11.92551784,246.26,246.21,0.25098]
["bitfinex","SOLUSD",1732019113019,11.92551784,246.24,246.15,16.4608]
["bitfinex","SOLUSD",1732019113314,11.92551784,246.2,246.16,0.25098]
["bitfinex","SOLUSD",1732019113495,4.0587,246.38,246.2,0.25098]
["bitfinex","SOLUSD",1732019113817,11.92551784,246.34,246.24,24.027864]
["bitfinex","SOLUSD",1732019113994,11.92551784,246.34,246.24,35.95338184]
["bitfinex","SOLUSD",1732019114513,11.92551784,246.34,246.28,4.0604]
["bitfinex","SOLUSD",1732019114715,11.92551784,246.34,246.29,0.25098]
["bitfinex","SOLUSD",1732019115513,0.5,246.39,246.29,0.25098]
["bitfinex","SOLUSD",1732019115514,11.92551784,246.32,246.29,0.12549]
["bitfinex","SOLUSD",1732019115718,11.92551784,246.3,246.28,10.151]
["bitfinex","SOLUSD",1732019116216,11.92551784,246.3,246.27,0.25098]
["bitfinex","SOLUSD",1732019121015,11.92551784,246.28,246.18,10.1548]
["bitfinex","SOLUSD",1732019121200,11.92551784,246.23,246.18,14.2168]
["bitfinex","SOLUSD",1732019122315,11.92551784,246.21,246.18,10.1548]
["bitfinex","SOLUSD",1732019122520,11.92551784,246.21,246.19,0.09367462]
["bitfinex","SOLUSD",1732019122910,11.92551784,246.21,246.18,10.1548]
["bitfinex","SOLUSD",1732019123113,11.92551784,246.21,246.16,4.0623]
["bitfinex","SOLUSD",1732019123319,11.92551784,246.21,246.17,0.09367462]
["bitfinex","SOLUSD",1732019124019,11.92551784,246.21,246.16,4.0623]
["bitfinex","SOLUSD",1732019124718,11.92551784,246.24,246.17,26.23679246]
["bitfinex","SOLUSD",1732019124917,15.0411,246.37,246.2,20.0]
["bitfinex","SOLUSD",1732019125102,11.92551784,246.3,246.22,24.027864]
["bitfinex","SOLUSD",1732019125498,11.92551784,246.28,246.22,0.25098]
["bitfinex","SOLUSD",1732019125723,11.92551784,246.26,246.21,0.25098]
["bitfinex","SOLUSD",1732019125967,11.92551784,246.24,246.21,0.25098]
["bitfinex","SOLUSD",1732019126424,11.92551784,246.22,246.21,0.25098]
["bitfinex","SOLUSD",1732019127122,11.92551784,246.22,246.18,4.0619]
["bitfinex","SOLUSD",1732019127419,11.92551784,246.22,246.19,0.25098]
["bitfinex","SOLUSD",1732019127921,11.92551784,246.22,246.18,0.25098]
["bitfinex","SOLUSD",1732019128318,11.92551784,246.2,246.13,14.2199]
["bitfinex","SOLUSD",1732019128498,11.92551784,246.18,246.13,10.1571]
["bitfinex","SOLUSD",1732019129108,11.92551784,246.18,246.14,0.09367462]
["bitfinex","SOLUSD",1732019129323,11.92551784,246.16,246.14,0.09367462]
["bitfinex","SOLUSD",1732019129512,11.92551784,246.18,246.14,0.09367462]
["bitfinex","SOLUSD",1732019129718,11.92551784,246.16,246.12,20.0]
["bitfinex","SOLUSD",1732019129908,11.92551784,246.16,246.11,14.2211]
["bitfinex","SOLUSD",1732019130719,11.92551784,246.14,246.11,10.158]
["bitfinex","SOLUSD",1732019131243,4.0612,246.23,246.14,0.09367462]
["bitfinex","SOLUSD",1732019131532,15.98661784,246.24,246.16,11.92551784]
["bitfinex","SOLUSD",1732019132326,15.98661784,246.24,246.17,0.25098]
["bitfinex","SOLUSD",1732019133119,15.98661784,246.24,246.17,4.31308]
["bitfinex","SOLUSD",1732019133510,11.92551784,246.24,246.17,4.31308]
["bitfinex","SOLUSD",1732019133706,11.92551784,246.24,246.17,14.46858]
["bitfinex","SOLUSD",1732019134715,4.0609,246.25,246.17,14.46858]
["bitfinex","SOLUSD",1732019135026,6.5939,246.32,246.17,14.46858]
["bitfinex","SOLUSD",1732019135027,15.3413,246.36,246.24,11.92551784]
["bitfinex","SOLUSD",1732019135220,15.98501784,246.34,246.27,0.25098]
["bitfinex","SOLUSD",1732019135423,15.98501784,246.34,246.25,0.25098]
["bitfinex","SOLUSD",1732019135937,11.92551784,246.3,246.25,0.12549]
["bitfinex","SOLUSD",1732019136108,11.92551784,246.3,246.25,0.25098]
["bitfinex","SOLUSD",1732019136519,11.92551784,246.27,246.25,0.12549]
["bitfinex","SOLUSD",1732019138131,15.98611784,246.27,246.25,0.12549]
["bitfinex","SOLUSD",1732019138329,11.92551784,246.27,246.25,0.12549]
["bitfinex","SOLUSD",1732019139525,10.1482,246.35,246.25,0.12549]
["bitfinex","SOLUSD",1732019139835,11.92551784,246.32,246.25,0.25098]
["bitfinex","SOLUSD",1732019140024,11.92551784,246.34,246.25,20.25098]
["bitfinex","SOLUSD",1732019140237,11.92551784,246.34,246.27,0.25098]
["bitfinex","SOLUSD",1732019141242,16.6805,246.42,246.29,24.027864]
["bitfinex","SOLUSD",1732019141243,11.92551784,246.38,246.29,24.027864]
["bitfinex","SOLUSD",1732019141625,4.0576,246.45,246.32,11.92551784]
["bitfinex","SOLUSD",1732019141805,11.92551784,246.43,246.35,24.027864]
["bitfinex","SOLUSD",1732019142419,11.92551784,246.43,246.37,0.12549]
["bitfinex","SOLUSD",1732019142732,18.97212857,246.44,246.37,0.25098]
["bitfinex","SOLUSD",1732019143347,18.97212857,246.44,246.35,0.25098]
["bitfinex","SOLUSD",1732019143715,18.97212857,246.42,246.35,4.31008]
["bitfinex","SOLUSD",1732019144028,18.97212857,246.38,246.31,20.0]
["bitfinex","SOLUSD",1732019144237,4.0579,246.44,246.2,14.216]
["bitfinex","SOLUSD",1732019144238,18.97212857,246.34,246.2,14.216]
["bitfinex","SOLUSD",1732019144417,18.97212857,246.23,246.13,18.97212857]
["bitfinex","SOLUSD",1732019145231,18.97212857,246.27,246.17,18.97212857]
["bitfinex","SOLUSD",1732019145430,18.97212857,246.2,246.12,4.063]
["bitfinex","SOLUSD",1732019145617,14.2097,246.31,246.16,18.97212857]
["bitfinex","SOLUSD",1732019145815,18.97212857,246.25,246.16,18.97212857]
["bitfinex","SOLUSD",1732019146016,18.97212857,246.23,246.14,18.97212857]
["bitfinex","SOLUSD",1732019146525,18.97212857,246.21,246.13,20.0]
["bitfinex","SOLUSD",1732019147042,18.97212857,246.23,246.14,0.09367462]
["bitfinex","SOLUSD",1732019147235,18.97212857,246.23,246.13,43.03492857]
["bitfinex","SOLUSD",1732019147535,18.97212857,246.22,246.13,43.03492857]
["bitfinex","SOLUSD",1732019147736,18.97212857,246.22,246.14,0.09367462]
["bitfinex","SOLUSD",1732019147941,18.97212857,246.26,246.17,18.97212857]
["bitfinex","SOLUSD",1732019148242,18.97212857,246.28,246.19,18.97212857]
["bitfinex","SOLUSD",1732019148432,18.97212857,246.28,246.01,0.5]
["bitfinex","SOLUSD",1732019148433,18.97212857,246.2,246.01,0.5]
["bitfinex","SOLUSD",1732019148740,18.97212857,246.15,246.06,0.09367462]
["bitfinex","SOLUSD",1732019149035,18.97212857,246.15,246.06,4.15767462]
["bitfinex","SOLUSD",1732019149752,18.97212857,246.15,246.06,24.15767462]
["bitfinex","SOLUSD",1732019150341,18.97212857,246.15,246.06,34.31777462]
["bitfinex","SOLUSD",1732019150639,18.97212857,246.15,246.07,18.97212857]
["bitfinex","SOLUSD",1732019150835,18.97212857,246.15,246.08,20.0]
["bitfinex","SOLUSD",1732019151041,18.97212857,246.15,246.09,0.25098]
["bitfinex","SOLUSD",1732019151543,18.97212857,246.17,246.09,0.25098]
["bitfinex","SOLUSD",1732019152123,18.97212857,246.17,246.09,23.28650857]
["bitfinex","SOLUSD",1732019153042,18.97212857,246.19,246.11,0.25098]
["bitfinex","SOLUSD",1732019153540,18.97212857,246.19,246.11,23.28620857]
["bitfinex","SOLUSD",1732019154122,4.0616,246.21,246.11,33.44420857]
["bitfinex","SOLUSD",1732019154123,23.03372857,246.21,246.11,33.44420857]
["bitfinex","SOLUSD",1732019154318,18.97212857,246.19,246.11,33.44420857]
["bitfinex","SOLUSD",1732019154523,18.97212857,246.17,246.11,10.40898]
["bitfinex","SOLUSD",1732019154817,18.97212857,246.15,246.11,0.25098]
["bitfinex","SOLUSD",1732019156020,18.97212857,246.13,246.11,0.12549]
["bitfinex","SOLUSD",1732019156639,18.97212857,246.13,246.06,10.16]
["bitfinex","SOLUSD",1732019156922,18.97212857,246.24,246.09,0.09367462]
["bitfinex","SOLUSD",1732019156923,18.97212857,246.17,246.09,0.09367462]
["bitfinex","SOLUSD",1732019157631,18.97212857,246.17,246.11,0.12549]
["bitfinex","SOLUSD",1732019157937,18.97212857,246.19,246.11,44.027864]
["bitfinex","SOLUSD",1732019158238,18.97212857,246.23,246.17,0.25098]
["bitfinex","SOLUSD",1732019159022,18.97212857,246.21,246.15,20.25098]
["bitfinex","SOLUSD",1732019159323,18.97212857,246.21,246.15,24.31338]
["bitfinex","SOLUSD",1732019159524,18.97212857,246.21,246.15,4.31338]
["bitfinex","SOLUSD",1732019159735,18.97212857,246.21,246.15,24.31338]
["bitfinex","SOLUSD",1732019160043,18.97212857,246.21,246.15,34.46978]
["bitfinex","SOLUSD",1732019160421,18.97212857,246.23,246.15,34.46978]
["bitfinex","SOLUSD",1732019161351,18.97212857,246.27,246.18,42.74901257]
["bitfinex","SOLUSD",1732019161528,18.97212857,246.27,246.19,20.25098]
["bitfinex","SOLUSD",1732019161841,18.97212857,246.29,246.2,18.97212857]
["bitfinex","SOLUSD",1732019162021,18.97212857,246.3,246.23,20.25098]
["bitfinex","SOLUSD",1732019162223,18.97212857,246.28,246.23,0.25098]
["bitfinex","SOLUSD",1732019162444,18.97212857,246.28,246.21,20.25098]
["bitfinex","SOLUSD",1732019162945,18.97212857,246.26,246.19,4.31268]
["bitfinex","SOLUSD",1732019163249,32.765,246.34,246.19,24.31268]
["bitfinex","SOLUSD",1732019163432,18.97212857,246.27,246.19,34.46738]
["bitfinex","SOLUSD",1732019165827,18.97212857,246.29,246.2,18.97212857]
["bitfinex","SOLUSD",1732019166033,23.03162857,246.33,246.25,18.97212857]
["bitfinex","SOLUSD",1732019166242,23.03162857,246.33,246.26,0.09367462]
["bitfinex","SOLUSD",1732019166448,18.97212857,246.31,246.26,0.09367462]
["bitfinex","SOLUSD",1732019167036,4.0595,246.33,246.27,0.25098]
["bitfinex","SOLUSD",1732019167037,23.03162857,246.33,246.27,0.25098]
["bitfinex","SOLUSD",1732019167337,18.97212857,246.35,246.27,4.31148]
["bitfinex","SOLUSD",1732019167528,18.97212857,246.35,246.27,14.46288]
["bitfinex","SOLUSD",1732019167727,18.97212857,246.31,246.27,14.46288]
["bitfinex","SOLUSD",1732019168042,18.97212857,246.29,246.27,0.25098]
["bitfinex","SOLUSD",1732019168733,18.97212857,246.31,246.27,0.25098]
["bitfinex","SOLUSD",1732019168932,18.97212857,246.29,246.23,20.0]
["bitfinex","SOLUSD",1732019169224,18.97212857,246.31,246.25,0.09367462]
["bitfinex","SOLUSD",1732019170352,18.97212857,246.3,246.25,0.34465462]
["bitfinex","SOLUSD",1732019171230,18.97212857,246.28,246.25,0.34465462]
["bitfinex","SOLUSD",1732019171844,18.97212857,246.26,246.21,0.12549]
["bitfinex","SOLUSD",1732019172124,18.97212857,246.22,246.15,26.6275]
["bitfinex","SOLUSD",1732019172334,18.97212857,246.22,246.13,18.97212857]
["bitfinex","SOLUSD",1732019172546,4.0604,246.28,246.11,4.0631]
["bitfinex","SOLUSD",1732019172547,18.97212857,246.18,246.11,4.0631]
["bitfinex","SOLUSD",1732019172750,18.97212857,246.16,246.11,4.0631]
["bitfinex","SOLUSD",1732019173051,18.97212857,246.2,246.11,23.03522857]
["bitfinex","SOLUSD",1732019173640,18.97212857,246.2,246.12,0.09367462]
["bitfinex","SOLUSD",1732019174236,18.97212857,246.2,246.13,0.25098]
["bitfinex","SOLUSD",1732019174948,18.97212857,246.2,246.15,0.25098]
["bitfinex","SOLUSD",1732019175449,18.97212857,246.2,246.11,29.13012857]
["bitfinex","SOLUSD",1732019175450,18.97212857,246.17,246.11,10.158]
["bitfinex","SOLUSD",1732019175652,18.97212857,246.12,246.06,10.1598]
["bitfinex","SOLUSD",1732019175955,18.97212857,246.11,246.06,10.1598]
["bitfinex","SOLUSD",1732019176359,18.97212857,246.11,246.03,4.0645]
["bitfinex","SOLUSD",1732019176732,18.97212857,246.11,246.04,0.09367462]
["bitfinex","SOLUSD",1732019177043,18.97212857,246.09,246.03,14.2258]
["bitfinex","SOLUSD",1732019177241,18.97212857,246.07,246.03,10.1613]
["bitfinex","SOLUSD",1732019178258,18.97212857,246.05,246.01,4.0648]
["bitfinex","SOLUSD",1732019178436,18.97212857,246.05,245.98,10.1632]
["bitfinex","SOLUSD",1732019179045,18.97212857,246.03,245.98,10.1632]
["bitfinex","SOLUSD",1732019179441,18.97212857,246.01,245.98,10.1632]
["bitfinex","SOLUSD",1732019180035,18.97212857,245.99,245.93,14.2313]
["bitfinex","SOLUSD",1732019180352,18.97212857,245.97,245.88,29.13952857]
["bitfinex","SOLUSD",1732019180559,18.97212857,245.95,245.9,4.0666]
["bitfinex","SOLUSD",1732019181740,18.97212857,245.95,245.91,0.34465462]
["bitfinex","SOLUSD",1732019182237,18.97212857,245.95,245.89,10.1671]
["bitfinex","SOLUSD",1732019183636,18.97212857,245.95,245.9,0.09367462]
["bitfinex","SOLUSD",1732019184036,18.97212857,245.95,245.9,0.21916462]
["bitfinex","SOLUSD",1732019184253,18.97212857,245.97,245.91,4.0665]
["bitfinex","SOLUSD",1732019184455,18.97212857,246.03,245.94,39.22310857]
["bitfinex","SOLUSD",1732019184755,18.97212857,246.08,246.0,18.97212857]
["bitfinex","SOLUSD",1732019184956,18.97212857,246.08,246.01,0.25098]
["bitfinex","SOLUSD",1732019185655,18.97212857,246.08,246.0,0.25098]
["bitfinex","SOLUSD",1732019185853,18.97212857,246.06,246.0,4.0648]
["bitfinex","SOLUSD",1732019186054,18.97212857,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732019186933,18.97212857,246.06,246.01,4.31568]
["bitfinex","SOLUSD",1732019187134,18.97212857,246.08,246.01,4.31568]
["bitfinex","SOLUSD",1732019187748,18.97212857,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732019188161,0.5,246.21,246.04,18.97212857]
["bitfinex","SOLUSD",1732019188162,18.97212857,246.12,246.04,18.97212857]
["bitfinex","SOLUSD",1732019188347,18.97212857,246.12,246.05,0.25098]
["bitfinex","SOLUSD",1732019189355,18.97212857,246.12,246.05,4.31508]
["bitfinex","SOLUSD",1732019190962,18.97212857,246.1,246.05,4.31508]
["bitfinex","SOLUSD",1732019191751,18.97212857,246.08,246.01,10.1621]
["bitfinex","SOLUSD",1732019191946,18.97212857,246.06,246.02,0.12549]
["bitfinex","SOLUSD",1732019192161,18.97212857,246.06,246.02,0.25098]
["bitfinex","SOLUSD",1732019192750,18.97212857,246.06,246.01,14.2268]
["bitfinex","SOLUSD",1732019192751,18.97212857,246.04,245.96,10.164]
["bitfinex","SOLUSD",1732019192945,18.97212857,246.02,245.96,10.164]
["bitfinex","SOLUSD",1732019193258,18.97212857,246.04,245.97,0.09367462]
["bitfinex","SOLUSD",1732019194143,18.97212857,246.02,245.98,4.31628]
["bitfinex","SOLUSD",1732019195166,18.97212857,246.04,245.98,14.47968]
["bitfinex","SOLUSD",1732019196366,18.97212857,246.04,245.98,10.28889]
["bitfinex","SOLUSD",1732019196569,18.97212857,246.04,245.98,10.1634]
["bitfinex","SOLUSD",1732019196865,18.97212857,246.04,245.98,14.2287]
["bitfinex","SOLUSD",1732019197558,18.97212857,246.0,245.95,20.0]
["bitfinex","SOLUSD",1732019198147,18.97212857,246.0,245.94,20.09367462]
["bitfinex","SOLUSD",1732019198349,18.97212857,246.02,245.94,20.09367462]
["bitfinex","SOLUSD",1732019198659,18.97212857,246.02,245.95,14.2304]
["bitfinex","SOLUSD",1732019198857,18.97212857,246.02,245.96,0.12549]
["bitfinex","SOLUSD",1732019199248,18.97212857,246.02,245.95,14.2304]
["bitfinex","SOLUSD",1732019199249,18.97212857,246.0,245.92,18.97212857]
["bitfinex","SOLUSD",1732019199458,18.97212857,245.98,245.9,29.13842857]
["bitfinex","SOLUSD",1732019199643,18.97212857,246.0,245.9,29.13842857]
["bitfinex","SOLUSD",1732019200167,18.97212857,246.0,245.91,0.09367462]
["bitfinex","SOLUSD",1732019200362,18.97212857,246.0,245.92,18.97212857]
["bitfinex","SOLUSD",1732019200555,18.97212857,246.0,245.93,20.0]
["bitfinex","SOLUSD",1732019200869,18.97212857,246.0,245.94,4.19149]
["bitfinex","SOLUSD",1732019201168,18.97212857,246.0,245.95,0.12549]
["bitfinex","SOLUSD",1732019202086,16.2451,246.1,245.97,23.902374]
["bitfinex","SOLUSD",1732019202087,18.97212857,246.04,245.97,23.902374]
["bitfinex","SOLUSD",1732019202251,18.97212857,246.04,245.98,0.12549]
["bitfinex","SOLUSD",1732019202660,18.97212857,246.02,245.98,0.12549]
["bitfinex","SOLUSD",1732019203167,18.97212857,246.02,245.99,0.12549]
["bitfinex","SOLUSD",1732019203765,18.97212857,246.02,245.95,20.0]
["bitfinex","SOLUSD",1732019203968,18.97212857,246.02,245.97,0.12549]
["bitfinex","SOLUSD",1732019204367,18.97212857,246.0,245.95,4.31678]
["bitfinex","SOLUSD",1732019204872,18.97212857,246.0,245.95,14.48138]
["bitfinex","SOLUSD",1732019206167,18.97212857,246.02,245.95,14.48138]
["bitfinex","SOLUSD",1732019206755,11.89804406,246.03,245.95,14.48138]
["bitfinex","SOLUSD",1732019207158,15.96254406,246.03,245.95,14.48138]
["bitfinex","SOLUSD",1732019209466,11.89804406,245.96,245.85,14.2363]
["bitfinex","SOLUSD",1732019209657,11.89804406,245.96,245.86,11.89804406]
["bitfinex","SOLUSD",1732019210480,11.89804406,245.96,245.87,0.09367462]
["bitfinex","SOLUSD",1732019210784,11.89804406,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732019211072,11.89804406,245.96,245.91,0.12549]
["bitfinex","SOLUSD",1732019211662,11.89804406,245.96,245.92,4.0663]
["bitfinex","SOLUSD",1732019212053,11.89804406,246.02,245.93,44.027864]
["bitfinex","SOLUSD",1732019212255,11.89804406,246.04,245.97,0.25098]
["bitfinex","SOLUSD",1732019212662,11.89804406,245.98,245.77,0.5]
["bitfinex","SOLUSD",1732019212874,11.89804406,245.93,245.87,10.1676]
["bitfinex","SOLUSD",1732019213066,11.89804406,245.95,245.88,0.09367462]
["bitfinex","SOLUSD",1732019213256,11.89804406,245.95,245.87,22.06564406]
["bitfinex","SOLUSD",1732019213781,11.89804406,245.97,245.87,26.13274406]
["bitfinex","SOLUSD",1732019213978,11.89804406,245.97,245.88,44.12153862]
["bitfinex","SOLUSD",1732019214780,19.04701759,245.96,245.88,44.12153862]
["bitfinex","SOLUSD",1732019216002,19.04701759,245.9,245.75,24.4149]
["bitfinex","SOLUSD",1732019216152,19.04701759,245.86,245.77,19.04701759]
["bitfinex","SOLUSD",1732019216553,19.04701759,245.88,245.79,19.04701759]
["bitfinex","SOLUSD",1732019216874,19.04701759,245.9,245.83,19.04701759]
["bitfinex","SOLUSD",1732019217178,19.04701759,245.9,245.84,34.2368]
["bitfinex","SOLUSD",1732019217481,19.04701759,245.92,245.85,24.027864]
["bitfinex","SOLUSD",1732019218760,19.04701759,245.92,245.87,0.12549]
["bitfinex","SOLUSD",1732019219986,19.04701759,245.92,245.87,4.0671]
["bitfinex","SOLUSD",1732019220361,19.04701759,245.92,245.88,0.12549]
["bitfinex","SOLUSD",1732019220985,19.04701759,245.92,245.85,24.19279]
["bitfinex","SOLUSD",1732019221189,19.04701759,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732019221561,19.04701759,245.9,245.83,4.0678]
["bitfinex","SOLUSD",1732019222182,19.04701759,245.9,245.84,0.09367462]
["bitfinex","SOLUSD",1732019222371,19.04701759,245.9,245.83,4.0678]
["bitfinex","SOLUSD",1732019222566,19.04701759,245.9,245.83,14.2374]
["bitfinex","SOLUSD",1732019222775,19.04701759,245.9,245.84,20.0]
["bitfinex","SOLUSD",1732019223166,19.04701759,245.94,245.87,19.04701759]
["bitfinex","SOLUSD",1732019223373,19.04701759,245.96,245.88,20.0]
["bitfinex","SOLUSD",1732019223669,19.04701759,245.96,245.89,0.12549]
["bitfinex","SOLUSD",1732019223888,19.04701759,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732019224080,19.04701759,245.96,245.88,20.0]
["bitfinex","SOLUSD",1732019224291,19.04701759,245.9,245.83,10.1696]
["bitfinex","SOLUSD",1732019224671,19.04701759,245.9,245.83,14.2374]
["bitfinex","SOLUSD",1732019224966,4.0663,245.92,245.84,20.09367462]
["bitfinex","SOLUSD",1732019224967,19.04701759,245.92,245.84,20.09367462]
["bitfinex","SOLUSD",1732019225172,19.04701759,245.99,245.9,19.04701759]
["bitfinex","SOLUSD",1732019225374,15.9016,246.02,245.85,22.8204]
["bitfinex","SOLUSD",1732019225375,19.04701759,246.01,245.92,19.04701759]
["bitfinex","SOLUSD",1732019225587,19.04701759,246.03,245.94,19.04701759]
["bitfinex","SOLUSD",1732019225771,19.04701759,246.03,245.95,0.12549]
["bitfinex","SOLUSD",1732019226367,19.04701759,246.02,245.96,14.2299]
["bitfinex","SOLUSD",1732019226580,19.04701759,246.02,245.97,0.12549]
["bitfinex","SOLUSD",1732019227467,25.8997,246.09,245.97,0.25098]
["bitfinex","SOLUSD",1732019227468,19.04701759,246.04,245.97,0.25098]
["bitfinex","SOLUSD",1732019227668,19.04701759,246.06,245.99,0.25098]
["bitfinex","SOLUSD",1732019228678,19.04701759,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732019229188,20.0132,246.16,246.05,0.12549]
["bitfinex","SOLUSD",1732019229364,19.04701759,246.1,246.05,0.12549]
["bitfinex","SOLUSD",1732019229564,19.04701759,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732019230489,19.04701759,246.08,246.02,14.2264]
["bitfinex","SOLUSD",1732019230685,19.04701759,246.12,246.04,19.04701759]
["bitfinex","SOLUSD",1732019231022,19.04701759,246.16,246.09,0.25098]
["bitfinex","SOLUSD",1732019232486,19.04701759,246.1,246.05,0.12549]
["bitfinex","SOLUSD",1732019232691,19.04701759,246.06,246.02,10.1617]
["bitfinex","SOLUSD",1732019232889,19.04701759,246.04,245.97,10.1635]
["bitfinex","SOLUSD",1732019233190,16.5219,246.11,245.93,4.0661]
["bitfinex","SOLUSD",1732019233191,19.04701759,245.99,245.93,4.0661]
["bitfinex","SOLUSD",1732019233488,19.04701759,245.99,245.94,0.09367462]
["bitfinex","SOLUSD",1732019233987,0.5,246.09,245.96,19.04701759]
["bitfinex","SOLUSD",1732019234190,19.04701759,246.05,245.97,24.027864]
["bitfinex","SOLUSD",1732019234367,19.04701759,246.05,245.97,0.25098]
["bitfinex","SOLUSD",1732019234570,23.11121759,246.05,245.97,4.31638]
["bitfinex","SOLUSD",1732019234889,19.04701759,246.05,245.97,14.48018]
["bitfinex","SOLUSD",1732019235188,4.063,246.12,246.02,0.25098]
["bitfinex","SOLUSD",1732019235488,19.04701759,246.09,246.02,0.25098]
["bitfinex","SOLUSD",1732019235667,4.063,246.12,246.02,0.25098]
["bitfinex","SOLUSD",1732019235863,19.04701759,246.08,246.02,0.25098]
["bitfinex","SOLUSD",1732019236391,19.04701759,246.08,246.02,4.31558]
["bitfinex","SOLUSD",1732019236688,19.04701759,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732019236893,19.04701759,246.04,245.99,0.12549]
["bitfinex","SOLUSD",1732019237687,19.04701759,246.06,245.98,23.902374]
["bitfinex","SOLUSD",1732019237993,19.04701759,246.08,246.0,0.25098]
["bitfinex","SOLUSD",1732019240589,19.04701759,246.02,245.97,0.12549]
["bitfinex","SOLUSD",1732019241092,19.04701759,246.08,245.99,19.04701759]
["bitfinex","SOLUSD",1732019241300,23.11071759,246.08,246.0,0.25098]
["bitfinex","SOLUSD",1732019241799,19.04701759,246.1,246.04,0.12549]
["bitfinex","SOLUSD",1732019242001,19.04701759,246.12,246.04,0.12549]
["bitfinex","SOLUSD",1732019243076,23.11011759,246.12,246.04,4.18979]
["bitfinex","SOLUSD",1732019243273,19.04701759,246.1,246.04,4.18979]
["bitfinex","SOLUSD",1732019243483,19.04701759,246.14,246.06,0.12549]
["bitfinex","SOLUSD",1732019243800,19.04701759,246.16,246.08,0.12549]
["bitfinex","SOLUSD",1732019243987,19.04701759,246.16,246.09,19.04701759]
["bitfinex","SOLUSD",1732019244397,19.04701759,246.16,246.1,0.12549]
["bitfinex","SOLUSD",1732019244898,19.04701759,246.12,246.08,0.12549]
["bitfinex","SOLUSD",1732019245202,19.04701759,246.12,246.06,10.28559]
["bitfinex","SOLUSD",1732019245386,19.04701759,246.12,246.06,14.34959]
["bitfinex","SOLUSD",1732019245777,19.04701759,246.1,246.06,0.12549]
["bitfinex","SOLUSD",1732019245982,19.04701759,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732019246183,19.04701759,246.04,246.01,10.1618]
["bitfinex","SOLUSD",1732019247189,19.04701759,246.06,245.97,39.37461759]
["bitfinex","SOLUSD",1732019247399,19.04701759,246.08,246.0,23.902374]
["bitfinex","SOLUSD",1732019247602,19.04701759,246.1,246.02,0.12549]
["bitfinex","SOLUSD",1732019248579,19.04701759,246.1,246.02,20.12549]
["bitfinex","SOLUSD",1732019248786,19.04701759,246.1,246.04,0.12549]
["bitfinex","SOLUSD",1732019249701,19.04701759,246.12,246.04,0.12549]
["bitfinex","SOLUSD",1732019250094,19.04701759,246.16,246.07,19.04701759]
["bitfinex","SOLUSD",1732019250284,19.04701759,246.16,246.08,0.12549]
["bitfinex","SOLUSD",1732019250680,4.0625,246.15,246.08,4.18909]
["bitfinex","SOLUSD",1732019251478,4.0625,246.15,246.03,19.04701759]
["bitfinex","SOLUSD",1732019251479,19.04701759,246.12,246.03,19.04701759]
["bitfinex","SOLUSD",1732019251682,19.04701759,246.12,246.04,20.0]
["bitfinex","SOLUSD",1732019251900,19.04701759,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732019252710,23.11021759,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732019252889,19.04701759,246.1,246.05,0.12549]
["bitfinex","SOLUSD",1732019253790,19.04701759,246.08,246.02,14.2259]
["bitfinex","SOLUSD",1732019254099,19.04701759,246.08,246.03,0.12549]
["bitfinex","SOLUSD",1732019254806,11.8950802,246.06,245.99,4.0651]
["bitfinex","SOLUSD",1732019255105,11.8950802,246.04,245.99,4.0651]
["bitfinex","SOLUSD",1732019255285,11.8950802,246.06,245.99,4.0651]
["bitfinex","SOLUSD",1732019256030,11.8950802,246.06,246.0,0.12549]
["bitfinex","SOLUSD",1732019256311,0.09367462,246.07,245.95,14.2304]
["bitfinex","SOLUSD",1732019256604,11.8950802,246.06,245.98,20.0]
["bitfinex","SOLUSD",1732019256812,11.8950802,246.08,245.99,11.8950802]
["bitfinex","SOLUSD",1732019256985,11.8950802,246.06,245.99,11.8950802]
["bitfinex","SOLUSD",1732019257186,11.8950802,246.06,245.97,11.8950802]
["bitfinex","SOLUSD",1732019257608,15.9590802,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732019258112,11.8950802,246.04,245.99,0.12549]
["bitfinex","SOLUSD",1732019259116,11.8950802,246.06,245.99,4.19059]
["bitfinex","SOLUSD",1732019260392,15.9591802,246.06,245.99,4.0651]
["bitfinex","SOLUSD",1732019260790,11.8950802,246.06,245.99,4.0651]
["bitfinex","SOLUSD",1732019260993,11.8950802,246.09,246.01,11.8950802]
["bitfinex","SOLUSD",1732019261810,11.8950802,246.09,246.0,0.12549]
["bitfinex","SOLUSD",1732019262105,4.0637,246.08,246.01,4.0648]
["bitfinex","SOLUSD",1732019262496,11.8950802,246.09,246.02,0.12549]
["bitfinex","SOLUSD",1732019263103,11.8950802,246.11,246.03,11.8950802]
["bitfinex","SOLUSD",1732019263304,11.8950802,246.11,246.04,0.12549]
["bitfinex","SOLUSD",1732019264000,11.8950802,246.11,246.04,20.12549]
["bitfinex","SOLUSD",1732019264202,11.8950802,246.11,246.05,4.0642]
["bitfinex","SOLUSD",1732019264398,11.8950802,246.11,246.06,0.12549]
["bitfinex","SOLUSD",1732019265493,15.7778,246.17,246.01,14.2268]
["bitfinex","SOLUSD",1732019265494,11.8950802,246.07,246.01,14.2268]
["bitfinex","SOLUSD",1732019266791,11.8950802,246.07,246.02,0.12549]
["bitfinex","SOLUSD",1732019267612,11.8950802,246.07,246.01,14.2268]
["bitfinex","SOLUSD",1732019267811,15.9589802,246.07,246.01,14.2268]
["bitfinex","SOLUSD",1732019268414,15.9589802,246.07,246.01,10.1621]
["bitfinex","SOLUSD",1732019268716,11.8950802,246.02,245.91,11.8950802]
["bitfinex","SOLUSD",1732019268926,11.8950802,245.99,245.91,11.8950802]
["bitfinex","SOLUSD",1732019269414,11.8950802,245.99,245.86,34.5723]
["bitfinex","SOLUSD",1732019269597,11.8950802,245.99,245.9,11.8950802]
["bitfinex","SOLUSD",1732019269792,11.8950802,245.99,245.91,14.2328]
["bitfinex","SOLUSD",1732019270114,15.9602802,245.99,245.92,0.12549]
["bitfinex","SOLUSD",1732019270616,11.8950802,245.97,245.92,0.12549]
["bitfinex","SOLUSD",1732019270993,11.8950802,245.97,245.88,11.8950802]
["bitfinex","SOLUSD",1732019271190,11.8950802,245.95,245.9,0.12549]
["bitfinex","SOLUSD",1732019272118,15.9606802,245.97,245.9,4.19209]
["bitfinex","SOLUSD",1732019273214,15.9599802,246.01,245.94,0.12549]
["bitfinex","SOLUSD",1732019274423,11.8950802,246.05,245.97,11.8950802]
["bitfinex","SOLUSD",1732019274723,11.8950802,246.05,245.98,0.12549]
["bitfinex","SOLUSD",1732019274891,15.5195,246.1,246.0,11.8950802]
["bitfinex","SOLUSD",1732019275096,15.5195,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732019275714,11.8950802,246.09,246.03,0.12549]
["bitfinex","SOLUSD",1732019276107,15.9585802,246.09,246.03,0.12549]
["bitfinex","SOLUSD",1732019278096,11.8950802,246.07,246.0,10.1623]
["bitfinex","SOLUSD",1732019278310,15.9585802,246.09,246.0,26.1223802]
["bitfinex","SOLUSD",1732019278512,11.8950802,246.07,246.0,26.1223802]
["bitfinex","SOLUSD",1732019278703,11.8950802,246.07,246.0,14.2273]
["bitfinex","SOLUSD",1732019278898,11.8950802,246.07,245.98,20.0]
["bitfinex","SOLUSD",1732019279312,11.8950802,246.1,246.04,0.12549]
["bitfinex","SOLUSD",1732019279717,11.8950802,246.08,246.04,0.12549]
["bitfinex","SOLUSD",1732019280106,11.8950802,246.08,246.02,0.12549]
["bitfinex","SOLUSD",1732019280598,4.0636,246.09,246.02,4.19009]
["bitfinex","SOLUSD",1732019281214,11.8950802,246.11,246.04,0.12549]
["bitfinex","SOLUSD",1732019281530,11.8950802,246.13,246.04,0.12549]
["bitfinex","SOLUSD",1732019282213,4.061,246.24,246.12,0.12549]
["bitfinex","SOLUSD",1732019282399,15.1758,246.25,246.12,0.12549]
["bitfinex","SOLUSD",1732019282400,11.8950802,246.21,246.12,0.12549]
["bitfinex","SOLUSD",1732019282600,4.0617,246.2,246.12,4.18839]
["bitfinex","SOLUSD",1732019282826,11.8950802,246.21,246.12,4.18839]
["bitfinex","SOLUSD",1732019283121,11.8950802,246.21,246.13,11.8950802]
["bitfinex","SOLUSD",1732019283318,11.8950802,246.21,246.14,0.12549]
["bitfinex","SOLUSD",1732019283548,15.9566802,246.21,246.14,0.12549]
["bitfinex","SOLUSD",1732019283719,15.9566802,246.21,246.13,0.12549]
["bitfinex","SOLUSD",1732019284106,15.9566802,246.21,246.13,12.0205702]
["bitfinex","SOLUSD",1732019284305,15.9566802,246.21,246.12,14.2205]
["bitfinex","SOLUSD",1732019284306,11.8950802,246.25,246.18,0.12549]
["bitfinex","SOLUSD",1732019284515,4.061,246.24,246.18,0.12549]
["bitfinex","SOLUSD",1732019284719,11.8950802,246.27,246.19,11.8950802]
["bitfinex","SOLUSD",1732019284941,11.8950802,246.27,246.2,0.12549]
["bitfinex","SOLUSD",1732019285107,11.8950802,246.25,246.18,14.34259]
["bitfinex","SOLUSD",1732019286422,15.9559802,246.25,246.18,0.12549]
["bitfinex","SOLUSD",1732019286615,11.8950802,246.23,246.16,4.18779]
["bitfinex","SOLUSD",1732019287621,11.8950802,246.27,246.2,0.12549]
["bitfinex","SOLUSD",1732019288211,11.8950802,246.29,246.22,0.12549]
["bitfinex","SOLUSD",1732019288399,15.9553802,246.29,246.22,0.12549]
["bitfinex","SOLUSD",1732019288603,15.9553802,246.29,246.22,4.18679]
["bitfinex","SOLUSD",1732019288817,15.9553802,246.29,246.22,0.12549]
["bitfinex","SOLUSD",1732019289021,4.0603,246.29,246.21,0.12549]
["bitfinex","SOLUSD",1732019289226,15.9553802,246.29,246.21,0.12549]
["bitfinex","SOLUSD",1732019289929,15.9553802,246.29,246.21,16.0820702]
["bitfinex","SOLUSD",1732019292035,15.9553802,246.29,246.21,26.2359702]
["bitfinex","SOLUSD",1732019292332,4.0603,246.29,246.21,26.2359702]
["bitfinex","SOLUSD",1732019292511,11.8950802,246.27,246.21,10.27939]
["bitfinex","SOLUSD",1732019292916,4.0603,246.29,246.21,26.2359702]
["bitfinex","SOLUSD",1732019294411,26.9328802,246.36,246.21,26.2359702]
["bitfinex","SOLUSD",1732019294412,11.8950802,246.32,246.25,11.8950802]
["bitfinex","SOLUSD",1732019294714,11.8950802,246.36,246.29,11.8950802]
["bitfinex","SOLUSD",1732019294943,15.9541802,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1732019295230,11.8950802,246.36,246.3,0.12549]
["bitfinex","SOLUSD",1732019296248,11.8950802,246.36,246.3,4.18549]
["bitfinex","SOLUSD",1732019296532,11.8950802,246.38,246.3,14.33569]
["bitfinex","SOLUSD",1732019297041,11.8950802,246.4,246.33,11.8950802]
["bitfinex","SOLUSD",1732019297333,15.9532802,246.41,246.34,0.12549]
["bitfinex","SOLUSD",1732019298635,11.8950802,246.37,246.31,0.12549]
["bitfinex","SOLUSD",1732019298937,11.8950802,246.39,246.31,12.0205702]
["bitfinex","SOLUSD",1732019299308,11.8950802,246.4,246.31,12.0205702]
["bitfinex","SOLUSD",1732019299716,11.8950802,246.36,246.29,0.12549]
["bitfinex","SOLUSD",1732019300622,11.8950802,246.36,246.29,12.0205702]
["bitfinex","SOLUSD",1732019300827,11.8950802,246.36,246.29,0.12549]
["bitfinex","SOLUSD",1732019301017,11.8950802,246.36,246.29,12.0205702]
["bitfinex","SOLUSD",1732019301327,11.8950802,246.34,246.27,11.8950802]
["bitfinex","SOLUSD",1732019301531,11.8950802,246.34,246.28,0.12549]
["bitfinex","SOLUSD",1732019301716,4.0595,246.33,246.27,4.18599]
["bitfinex","SOLUSD",1732019302324,4.0595,246.33,246.27,0.12549]
["bitfinex","SOLUSD",1732019304314,11.8950802,246.36,246.27,0.12549]
["bitfinex","SOLUSD",1732019304526,11.8950802,246.36,246.27,4.18599]
["bitfinex","SOLUSD",1732019305035,11.8950802,246.34,246.27,4.18599]
["bitfinex","SOLUSD",1732019305425,11.8950802,246.34,246.27,0.12549]
["bitfinex","SOLUSD",1732019306236,11.8950802,246.36,246.27,23.902374]
["bitfinex","SOLUSD",1732019306541,11.8950802,246.36,246.28,11.8950802]
["bitfinex","SOLUSD",1732019306835,11.8950802,246.36,246.29,0.12549]
["bitfinex","SOLUSD",1732019307145,11.8950802,246.38,246.3,11.8950802]
["bitfinex","SOLUSD",1732019307318,11.8950802,246.38,246.31,0.12549]
["bitfinex","SOLUSD",1732019307922,4.0589,246.37,246.31,0.12549]
["bitfinex","SOLUSD",1732019308615,4.0579,246.43,246.31,4.18529]
["bitfinex","SOLUSD",1732019308822,11.8950802,246.4,246.31,4.18529]
["bitfinex","SOLUSD",1732019309817,4.0586,246.39,246.33,0.12549]
["bitfinex","SOLUSD",1732019310317,4.0574,246.46,246.38,0.12549]
["bitfinex","SOLUSD",1732019310640,11.8950802,246.45,246.38,0.12549]
["bitfinex","SOLUSD",1732019311542,15.9526802,246.45,246.38,4.18409]
["bitfinex","SOLUSD",1732019311929,11.8950802,246.41,246.37,10.1473]
["bitfinex","SOLUSD",1732019312118,11.8950802,246.41,246.34,0.12549]
["bitfinex","SOLUSD",1732019312744,11.8950802,246.39,246.33,0.12549]
["bitfinex","SOLUSD",1732019313033,4.0576,246.45,246.33,0.12549]
["bitfinex","SOLUSD",1732019313241,11.8950802,246.4,246.32,10.149]
["bitfinex","SOLUSD",1732019313427,11.8950802,246.42,246.35,11.8950802]
["bitfinex","SOLUSD",1732019314225,10.1422,246.5,246.37,11.8950802]
["bitfinex","SOLUSD",1732019314226,11.8950802,246.46,246.37,11.8950802]
["bitfinex","SOLUSD",1732019314424,11.8950802,246.46,246.38,0.12549]
["bitfinex","SOLUSD",1732019314646,11.8950802,246.44,246.38,0.12549]
["bitfinex","SOLUSD",1732019315019,11.8950802,246.42,246.34,23.902374]
["bitfinex","SOLUSD",1732019315419,15.9531802,246.42,246.35,4.0592]
["bitfinex","SOLUSD",1732019315620,15.9531802,246.42,246.36,0.12549]
["bitfinex","SOLUSD",1732019316325,15.9531802,246.42,246.35,0.12549]
["bitfinex","SOLUSD",1732019316647,11.8950802,246.42,246.35,0.12549]
["bitfinex","SOLUSD",1732019316831,11.8950802,246.44,246.37,11.8950802]
["bitfinex","SOLUSD",1732019317030,11.8950802,246.46,246.38,0.12549]
["bitfinex","SOLUSD",1732019317345,11.8950802,246.48,246.42,0.12549]
["bitfinex","SOLUSD",1732019317553,11.8950802,246.5,246.42,4.18339]
["bitfinex","SOLUSD",1732019317925,10.6407,246.54,246.42,4.18339]
["bitfinex","SOLUSD",1732019317926,4.0562,246.54,246.47,0.12549]
["bitfinex","SOLUSD",1732019318125,4.0562,246.54,246.44,11.8950802]
["bitfinex","SOLUSD",1732019318126,11.8950802,246.52,246.44,11.8950802]
["bitfinex","SOLUSD",1732019318434,4.0554,246.58,246.45,23.902374]
["bitfinex","SOLUSD",1732019318745,11.8950802,246.53,246.45,0.12549]
["bitfinex","SOLUSD",1732019319245,11.8950802,246.53,246.47,0.12549]
["bitfinex","SOLUSD",1732019319833,11.8950802,246.53,246.47,4.18259]
["bitfinex","SOLUSD",1732019320250,11.8950802,246.51,246.41,10.1456]
["bitfinex","SOLUSD",1732019320433,11.8950802,246.51,246.42,11.8950802]
["bitfinex","SOLUSD",1732019320633,4.0563,246.53,246.42,11.8950802]
["bitfinex","SOLUSD",1732019320832,11.8950802,246.51,246.42,11.8950802]
["bitfinex","SOLUSD",1732019321548,15.9516802,246.51,246.43,4.18339]
["bitfinex","SOLUSD",1732019321843,11.8950802,246.52,246.45,0.12549]
["bitfinex","SOLUSD",1732019322049,11.8950802,246.5,246.45,0.12549]
["bitfinex","SOLUSD",1732019322230,11.8950802,246.5,246.44,0.12549]
["bitfinex","SOLUSD",1732019326249,11.8950802,246.58,246.49,11.8950802]
["bitfinex","SOLUSD",1732019326426,11.8950802,246.54,246.48,0.12549]
["bitfinex","SOLUSD",1732019326835,11.8950802,246.52,246.44,0.12549]
["bitfinex","SOLUSD",1732019327048,15.9515802,246.52,246.45,4.0576]
["bitfinex","SOLUSD",1732019327249,15.9515802,246.52,246.46,0.12549]
["bitfinex","SOLUSD",1732019327441,11.8950802,246.5,246.46,0.12549]
["bitfinex","SOLUSD",1732019327643,11.8950802,246.5,246.42,14.2033]
["bitfinex","SOLUSD",1732019327855,15.9515802,246.52,246.43,11.8950802]
["bitfinex","SOLUSD",1732019328952,15.9515802,246.52,246.45,0.12549]
["bitfinex","SOLUSD",1732019328953,11.8950802,246.5,246.45,0.12549]
["bitfinex","SOLUSD",1732019329957,4.0562,246.54,246.45,14.32699]
["bitfinex","SOLUSD",1732019330248,11.8950802,246.52,246.45,14.32699]
["bitfinex","SOLUSD",1732019331460,11.8950802,246.56,246.48,11.8950802]
["bitfinex","SOLUSD",1732019331748,11.8950802,246.56,246.49,0.12549]
["bitfinex","SOLUSD",1732019332841,11.8950802,246.56,246.51,0.12549]
["bitfinex","SOLUSD",1732019333148,11.8950802,246.58,246.51,0.12549]
["bitfinex","SOLUSD",1732019333338,11.8950802,246.6,246.53,0.12549]
["bitfinex","SOLUSD",1732019333539,15.9502802,246.6,246.53,0.12549]
["bitfinex","SOLUSD",1732019334152,11.8950802,246.6,246.53,0.12549]
["bitfinex","SOLUSD",1732019334548,11.8950802,246.63,246.56,0.12549]
["bitfinex","SOLUSD",1732019334755,4.0545,246.64,246.58,0.12549]
["bitfinex","SOLUSD",1732019334934,11.8950802,246.65,246.58,14.31949]
["bitfinex","SOLUSD",1732019336128,11.8950802,246.67,246.6,0.12549]
["bitfinex","SOLUSD",1732019336456,11.8950802,246.63,246.54,11.8950802]
["bitfinex","SOLUSD",1732019336645,11.8950802,246.63,246.55,0.12549]
["bitfinex","SOLUSD",1732019336853,11.8950802,246.61,246.55,0.12549]
["bitfinex","SOLUSD",1732019337147,4.0538,246.68,246.56,11.8950802]
["bitfinex","SOLUSD",1732019337148,11.8950802,246.64,246.56,11.8950802]
["bitfinex","SOLUSD",1732019337351,11.8950802,246.64,246.57,0.12549]
["bitfinex","SOLUSD",1732019337848,11.8950802,246.62,246.56,0.12549]
["bitfinex","SOLUSD",1732019338047,4.0548,246.62,246.56,0.12549]
["bitfinex","SOLUSD",1732019338247,11.8950802,246.6,246.56,0.12549]
["bitfinex","SOLUSD",1732019338451,4.0548,246.62,246.54,10.1403]
["bitfinex","SOLUSD",1732019338452,11.8950802,246.58,246.54,10.1403]
["bitfinex","SOLUSD",1732019339453,11.8950802,246.58,246.54,14.1964]
["bitfinex","SOLUSD",1732019339629,11.8950802,246.58,246.54,10.1403]
["bitfinex","SOLUSD",1732019339830,11.8950802,246.58,246.55,0.12549]
["bitfinex","SOLUSD",1732019340027,11.8950802,246.6,246.55,0.12549]
["bitfinex","SOLUSD",1732019340330,4.0548,246.62,246.55,14.32119]
["bitfinex","SOLUSD",1732019340331,11.8950802,246.62,246.55,14.32119]
["bitfinex","SOLUSD",1732019341133,11.8950802,246.64,246.56,12.0205702]
["bitfinex","SOLUSD",1732019341333,11.8950802,246.64,246.57,0.12549]
["bitfinex","SOLUSD",1732019341749,4.0539,246.67,246.57,0.12549]
["bitfinex","SOLUSD",1732019342062,4.0543,246.65,246.59,0.12549]
["bitfinex","SOLUSD",1732019342351,11.8950802,246.66,246.59,38.221264]
["bitfinex","SOLUSD",1732019343242,4.0533,246.71,246.59,38.221264]
["bitfinex","SOLUSD",1732019343243,11.8950802,246.7,246.63,0.12549]
["bitfinex","SOLUSD",1732019343947,11.8950802,246.7,246.63,0.25098]
["bitfinex","SOLUSD",1732019344258,11.8950802,246.72,246.65,24.027864]
["bitfinex","SOLUSD",1732019344462,11.8950802,246.74,246.67,24.027864]
["bitfinex","SOLUSD",1732019345254,11.8950802,246.75,246.69,0.12549]
["bitfinex","SOLUSD",1732019345461,4.0524,246.77,246.69,0.12549]
["bitfinex","SOLUSD",1732019345462,11.8950802,246.73,246.69,0.12549]
["bitfinex","SOLUSD",1732019345642,11.8950802,246.73,246.64,22.0312802]
["bitfinex","SOLUSD",1732019345832,11.8950802,246.67,246.59,30.1382]
["bitfinex","SOLUSD",1732019346165,11.8950802,246.65,246.59,14.1935]
["bitfinex","SOLUSD",1732019346543,11.8950802,246.61,246.54,22.0350802]
["bitfinex","SOLUSD",1732019346744,11.8950802,246.61,246.54,14.196]
["bitfinex","SOLUSD",1732019346942,11.8950802,246.61,246.54,10.14]
["bitfinex","SOLUSD",1732019347458,11.8950802,246.61,246.54,22.0350802]
["bitfinex","SOLUSD",1732019347961,11.8950802,246.61,246.55,4.0559]
["bitfinex","SOLUSD",1732019348738,11.8950802,246.63,246.57,0.12549]
["bitfinex","SOLUSD",1732019349160,4.0546,246.64,246.57,0.12549]
["bitfinex","SOLUSD",1732019349363,11.8950802,246.68,246.61,0.12549]
["bitfinex","SOLUSD",1732019349561,4.0533,246.71,246.61,0.12549]
["bitfinex","SOLUSD",1732019349759,11.8950802,246.69,246.61,0.12549]
["bitfinex","SOLUSD",1732019350335,15.9486802,246.69,246.61,4.18029]
["bitfinex","SOLUSD",1732019352451,15.9486802,246.69,246.56,6.4256]
["bitfinex","SOLUSD",1732019352452,11.8950802,246.65,246.56,16.5651]
["bitfinex","SOLUSD",1732019352765,11.8950802,246.63,246.56,16.5651]
["bitfinex","SOLUSD",1732019352970,11.8950802,246.63,246.56,10.1395]
["bitfinex","SOLUSD",1732019353149,16.6158,246.75,246.56,10.1395]
["bitfinex","SOLUSD",1732019353150,4.0523,246.77,246.62,11.8950802]
["bitfinex","SOLUSD",1732019353354,11.8950802,246.74,246.66,11.8950802]
["bitfinex","SOLUSD",1732019353759,11.8950802,246.7,246.65,0.12549]
["bitfinex","SOLUSD",1732019353942,4.0523,246.77,246.57,11.8950802]
["bitfinex","SOLUSD",1732019353943,11.8950802,246.68,246.57,11.8950802]
["bitfinex","SOLUSD",1732019354146,11.8950802,246.66,246.58,0.12549]
["bitfinex","SOLUSD",1732019354464,11.8950802,246.68,246.6,0.12549]
["bitfinex","SOLUSD",1732019354664,11.8950802,246.68,246.6,0.25098]
["bitfinex","SOLUSD",1732019355685,11.8950802,246.7,246.63,11.8950802]
["bitfinex","SOLUSD",1732019356465,4.0536,246.69,246.63,11.8950802]
["bitfinex","SOLUSD",1732019356852,4.0536,246.69,246.62,0.12549]
["bitfinex","SOLUSD",1732019358274,11.8950802,246.7,246.62,0.12549]
["bitfinex","SOLUSD",1732019358592,11.8950802,246.68,246.62,0.12549]
["bitfinex","SOLUSD",1732019358747,11.8950802,246.68,246.6,0.12549]
["bitfinex","SOLUSD",1732019358953,11.8950802,246.66,246.58,0.25098]
["bitfinex","SOLUSD",1732019359143,11.8950802,246.66,246.58,0.12549]
["bitfinex","SOLUSD",1732019359343,11.8950802,246.64,246.58,0.12549]
["bitfinex","SOLUSD",1732019359566,11.8950802,246.64,246.55,11.8950802]
["bitfinex","SOLUSD",1732019359767,11.8950802,246.62,246.54,4.056]
["bitfinex","SOLUSD",1732019359943,16.4105,246.69,246.56,11.8950802]
["bitfinex","SOLUSD",1732019360144,11.8950802,246.66,246.58,11.8950802]
["bitfinex","SOLUSD",1732019360467,4.0543,246.65,246.58,11.8950802]
["bitfinex","SOLUSD",1732019360768,4.0543,246.65,246.58,0.12549]
["bitfinex","SOLUSD",1732019360941,11.8950802,246.62,246.56,0.12549]
["bitfinex","SOLUSD",1732019361262,11.8950802,246.62,246.57,0.12549]
["bitfinex","SOLUSD",1732019361471,4.0543,246.65,246.57,0.12549]
["bitfinex","SOLUSD",1732019361472,11.8950802,246.64,246.57,0.12549]
["bitfinex","SOLUSD",1732019363059,4.0546,246.63,246.57,0.12549]
["bitfinex","SOLUSD",1732019364353,4.0546,246.63,246.55,4.30678]
["bitfinex","SOLUSD",1732019364354,11.8950802,246.62,246.55,4.30678]
["bitfinex","SOLUSD",1732019365358,15.9498802,246.62,246.55,4.30678]
["bitfinex","SOLUSD",1732019365551,15.9498802,246.62,246.55,4.18129]
["bitfinex","SOLUSD",1732019365757,11.8950802,246.56,246.44,15.4745]
["bitfinex","SOLUSD",1732019365948,11.8950802,246.49,246.44,15.4745]
["bitfinex","SOLUSD",1732019366555,11.8950802,246.6,246.44,15.4745]
["bitfinex","SOLUSD",1732019366556,11.8950802,246.51,246.44,15.4745]
["bitfinex","SOLUSD",1732019366753,11.8950802,246.51,246.44,29.6763]
["bitfinex","SOLUSD",1732019367259,11.8950802,246.56,246.49,0.12549]
["bitfinex","SOLUSD",1732019367745,11.8950802,246.58,246.5,11.8950802]
["bitfinex","SOLUSD",1732019367945,11.8950802,246.6,246.51,0.25098]
["bitfinex","SOLUSD",1732019368853,4.0553,246.59,246.53,0.12549]
["bitfinex","SOLUSD",1732019369057,4.0553,246.59,246.51,0.12549]
["bitfinex","SOLUSD",1732019369058,11.8950802,246.58,246.51,0.12549]
["bitfinex","SOLUSD",1732019370978,15.9506802,246.58,246.51,4.18199]
["bitfinex","SOLUSD",1732019371863,11.8950802,246.56,246.48,0.12549]
["bitfinex","SOLUSD",1732019372982,11.8950802,246.54,246.48,4.18249]
["bitfinex","SOLUSD",1732019373773,11.8950802,246.52,246.48,0.12549]
["bitfinex","SOLUSD",1732019373968,11.8950802,246.52,246.47,14.2004]
["bitfinex","SOLUSD",1732019374172,11.8950802,246.54,246.47,14.2004]
["bitfinex","SOLUSD",1732019375082,15.9511802,246.54,246.48,0.12549]
["bitfinex","SOLUSD",1732019375379,11.8950802,246.54,246.48,0.12549]
["bitfinex","SOLUSD",1732019376381,11.8950802,246.54,246.47,10.1432]
["bitfinex","SOLUSD",1732019376679,4.0553,246.59,246.48,0.12549]
["bitfinex","SOLUSD",1732019377062,10.1382,246.6,246.48,0.12549]
["bitfinex","SOLUSD",1732019377063,4.0559,246.55,246.48,4.18259]
["bitfinex","SOLUSD",1732019378473,11.8950802,246.54,246.48,4.18259]
["bitfinex","SOLUSD",1732019378782,11.8950802,246.52,246.44,15.4745]
["bitfinex","SOLUSD",1732019378955,11.8950802,246.5,246.44,15.4745]
["bitfinex","SOLUSD",1732019379154,15.4252,246.57,246.44,15.4745]
["bitfinex","SOLUSD",1732019379355,11.8950802,246.48,246.44,15.4745]
["bitfinex","SOLUSD",1732019379754,11.8950802,246.46,246.42,10.145]
["bitfinex","SOLUSD",1732019379962,11.8950802,246.47,246.42,10.145]
["bitfinex","SOLUSD",1732019380784,15.9523802,246.47,246.42,10.145]
["bitfinex","SOLUSD",1732019380983,11.8950802,246.47,246.42,10.145]
["bitfinex","SOLUSD",1732019381871,4.0567,246.5,246.42,10.145]
["bitfinex","SOLUSD",1732019382065,11.8950802,246.47,246.42,10.145]
["bitfinex","SOLUSD",1732019384373,11.8950802,246.45,246.38,58.233464]
["bitfinex","SOLUSD",1732019384574,4.0563,246.53,246.38,34.45658]
["bitfinex","SOLUSD",1732019384575,11.8950802,246.43,246.38,34.45658]
["bitfinex","SOLUSD",1732019384784,4.0563,246.53,246.38,34.45658]
["bitfinex","SOLUSD",1732019384984,11.8950802,246.46,246.38,46.3516602]
["bitfinex","SOLUSD",1732019385366,4.0563,246.53,246.42,11.8950802]
["bitfinex","SOLUSD",1732019385686,11.8950802,246.53,246.45,0.25098]
["bitfinex","SOLUSD",1732019385990,11.8950802,246.51,246.45,0.12549]
["bitfinex","SOLUSD",1732019386378,11.8950802,246.51,246.44,0.12549]
["bitfinex","SOLUSD",1732019386583,11.8950802,246.51,246.45,14.2016]
["bitfinex","SOLUSD",1732019386794,11.8950802,246.51,246.46,0.12549]
["bitfinex","SOLUSD",1732019386990,11.8950802,246.53,246.46,0.12549]
["bitfinex","SOLUSD",1732019387173,11.8950802,246.53,246.46,12.0205702]
["bitfinex","SOLUSD",1732019387495,11.8950802,246.55,246.48,11.8950802]
["bitfinex","SOLUSD",1732019387887,11.8950802,246.55,246.49,0.12549]
["bitfinex","SOLUSD",1732019388071,15.287,246.63,246.51,23.902374]
["bitfinex","SOLUSD",1732019388273,11.8950802,246.59,246.52,0.12549]
["bitfinex","SOLUSD",1732019388486,11.8950802,246.59,246.51,0.12549]
["bitfinex","SOLUSD",1732019388691,1.0,246.68,246.51,0.12549]
["bitfinex","SOLUSD",1732019388692,11.8950802,246.65,246.56,20.12549]
["bitfinex","SOLUSD",1732019388868,11.8950802,246.66,246.58,0.25098]
["bitfinex","SOLUSD",1732019389071,11.8950802,246.66,246.59,11.8950802]
["bitfinex","SOLUSD",1732019389296,11.8950802,246.66,246.6,0.12549]
["bitfinex","SOLUSD",1732019389980,11.8950802,246.66,246.61,4.0549]
["bitfinex","SOLUSD",1732019392198,11.8950802,246.66,246.6,0.12549]
["bitfinex","SOLUSD",1732019392692,11.8950802,246.66,246.6,4.18049]
["bitfinex","SOLUSD",1732019394608,4.054,246.67,246.59,10.138]
["bitfinex","SOLUSD",1732019394609,11.8950802,246.64,246.59,10.138]
["bitfinex","SOLUSD",1732019395090,4.14697462,246.71,246.54,10.1403]
["bitfinex","SOLUSD",1732019395091,11.8950802,246.6,246.54,10.1403]
["bitfinex","SOLUSD",1732019396897,11.8950802,246.6,246.55,0.12549]
["bitfinex","SOLUSD",1732019397194,11.8950802,246.58,246.54,10.1403]
["bitfinex","SOLUSD",1732019397491,11.8950802,246.56,246.46,20.0]
["bitfinex","SOLUSD",1732019397699,11.8950802,246.56,246.46,31.8950802]
["bitfinex","SOLUSD",1732019397991,11.8950802,246.56,246.48,11.8950802]
["bitfinex","SOLUSD",1732019398190,11.8950802,246.56,246.49,24.0567]
["bitfinex","SOLUSD",1732019398685,11.8950802,246.56,246.49,4.0567]
["bitfinex","SOLUSD",1732019398891,11.8950802,246.56,246.5,0.12549]
["bitfinex","SOLUSD",1732019399396,11.8950802,246.56,246.51,0.12549]
["bitfinex","SOLUSD",1732019400885,11.8950802,246.52,246.45,43.902374]
["bitfinex","SOLUSD",1732019401201,11.8950802,246.52,246.46,4.18279]
["bitfinex","SOLUSD",1732019402089,11.8950802,246.58,246.5,11.8950802]
["bitfinex","SOLUSD",1732019402299,22.7064,246.64,246.47,23.902374]
["bitfinex","SOLUSD",1732019402300,11.8950802,246.6,246.52,11.8950802]
["bitfinex","SOLUSD",1732019402492,15.4414,246.69,246.56,11.8950802]
["bitfinex","SOLUSD",1732019402674,4.0538,246.68,246.6,11.8950802]
["bitfinex","SOLUSD",1732019402879,15.9488802,246.68,246.61,0.12549]
["bitfinex","SOLUSD",1732019403485,15.9488802,246.68,246.61,4.18039]
["bitfinex","SOLUSD",1732019403810,15.9488802,246.68,246.61,0.12549]
["bitfinex","SOLUSD",1732019404379,15.4414,246.75,246.61,0.12549]
["bitfinex","SOLUSD",1732019404380,15.4414,246.75,246.61,11.8950802]
["bitfinex","SOLUSD",1732019404588,11.8950802,246.7,246.62,30.26249]
["bitfinex","SOLUSD",1732019404899,18.93524389,246.7,246.62,49.19773389]
["bitfinex","SOLUSD",1732019405075,18.93524389,246.72,246.64,18.93524389]
["bitfinex","SOLUSD",1732019405272,18.93524389,246.72,246.65,0.12549]
["bitfinex","SOLUSD",1732019405478,18.93524389,246.72,246.65,4.17979]
["bitfinex","SOLUSD",1732019405799,18.93524389,246.76,246.68,18.93524389]
["bitfinex","SOLUSD",1732019406108,18.93524389,246.74,246.67,0.12549]
["bitfinex","SOLUSD",1732019406503,18.93524389,246.77,246.69,18.93524389]
["bitfinex","SOLUSD",1732019406691,18.93524389,246.79,246.72,0.12549]
["bitfinex","SOLUSD",1732019407194,18.93524389,246.75,246.67,18.93524389]
["bitfinex","SOLUSD",1732019407385,22.98794389,246.75,246.68,0.12549]
["bitfinex","SOLUSD",1732019407577,18.93524389,246.73,246.68,0.12549]
["bitfinex","SOLUSD",1732019407778,18.93524389,246.73,246.67,0.12549]
["bitfinex","SOLUSD",1732019407974,18.93524389,246.73,246.66,4.054]
["bitfinex","SOLUSD",1732019407975,18.93524389,246.73,246.66,0.12549]
["bitfinex","SOLUSD",1732019408689,18.93524389,246.71,246.66,0.12549]
["bitfinex","SOLUSD",1732019408872,22.98794389,246.75,246.67,18.93524389]
["bitfinex","SOLUSD",1732019409299,22.98794389,246.75,246.68,0.12549]
["bitfinex","SOLUSD",1732019409803,160.1,246.9,246.69,25.32874389]
["bitfinex","SOLUSD",1732019410006,18.93524389,246.79,246.73,0.12549]
["bitfinex","SOLUSD",1732019410179,18.93524389,246.79,246.72,18.93524389]
["bitfinex","SOLUSD",1732019410376,18.93524389,246.77,246.7,0.12549]
["bitfinex","SOLUSD",1732019411275,22.98754389,246.77,246.7,19.06073389]
["bitfinex","SOLUSD",1732019412779,0.09367462,246.82,246.7,19.06073389]
["bitfinex","SOLUSD",1732019412975,18.93524389,246.79,246.72,18.93524389]
["bitfinex","SOLUSD",1732019414003,4.0521,246.78,246.72,18.93524389]
["bitfinex","SOLUSD",1732019414506,18.93524389,246.79,246.73,0.12549]
["bitfinex","SOLUSD",1732019414683,18.93524389,246.75,246.69,6.3935]
["bitfinex","SOLUSD",1732019414882,18.93524389,246.77,246.7,0.12549]
["bitfinex","SOLUSD",1732019415203,22.98724389,246.79,246.71,18.93524389]
["bitfinex","SOLUSD",1732019415391,22.98724389,246.79,246.72,0.12549]
["bitfinex","SOLUSD",1732019416407,22.98724389,246.79,246.72,4.17859]
["bitfinex","SOLUSD",1732019416789,22.98694389,246.81,246.73,18.93524389]
["bitfinex","SOLUSD",1732019417186,22.98694389,246.81,246.74,0.12549]
["bitfinex","SOLUSD",1732019417690,18.93524389,246.83,246.76,0.12549]
["bitfinex","SOLUSD",1732019418085,10.1259,246.9,246.76,0.12549]
["bitfinex","SOLUSD",1732019418086,18.93524389,246.85,246.77,18.93524389]
["bitfinex","SOLUSD",1732019418289,18.93524389,246.85,246.79,18.93524389]
["bitfinex","SOLUSD",1732019420095,18.93524389,246.87,246.79,18.93524389]
["bitfinex","SOLUSD",1732019420986,4.0508,246.86,246.8,0.12549]
["bitfinex","SOLUSD",1732019421194,18.93524389,246.85,246.8,0.12549]
["bitfinex","SOLUSD",1732019422207,18.93524389,246.87,246.8,0.12549]
["bitfinex","SOLUSD",1732019422597,18.93524389,246.86,246.8,0.12549]
["bitfinex","SOLUSD",1732019423191,20.0,246.89,246.8,0.12549]
["bitfinex","SOLUSD",1732019423192,4.0505,246.88,246.8,0.12549]
["bitfinex","SOLUSD",1732019423507,18.93524389,246.85,246.8,0.12549]
["bitfinex","SOLUSD",1732019423911,18.93524389,246.82,246.75,20.0]
["bitfinex","SOLUSD",1732019424208,18.93524389,246.82,246.76,0.12549]
["bitfinex","SOLUSD",1732019425714,22.98684389,246.82,246.76,0.12549]
["bitfinex","SOLUSD",1732019426411,4.0516,246.82,246.74,26.1776]
["bitfinex","SOLUSD",1732019426600,11.82674822,246.78,246.75,0.12549]
["bitfinex","SOLUSD",1732019427208,11.82674822,246.78,246.71,4.0532]
["bitfinex","SOLUSD",1732019427814,11.82674822,246.78,246.71,34.1865]
["bitfinex","SOLUSD",1732019428499,11.82674822,246.8,246.72,12.07772822]
["bitfinex","SOLUSD",1732019428693,11.82674822,246.82,246.74,11.82674822]
["bitfinex","SOLUSD",1732019428892,11.82674822,246.82,246.75,0.12549]
["bitfinex","SOLUSD",1732019429516,20.0,246.86,246.75,0.12549]
["bitfinex","SOLUSD",1732019429725,11.82674822,246.83,246.75,0.12549]
["bitfinex","SOLUSD",1732019430217,11.82674822,246.81,246.75,0.12549]
["bitfinex","SOLUSD",1732019430811,4.051,246.85,246.79,11.82674822]
["bitfinex","SOLUSD",1732019431322,4.0502,246.9,246.82,11.82674822]
["bitfinex","SOLUSD",1732019431618,11.82674822,246.87,246.77,0.12549]
["bitfinex","SOLUSD",1732019431797,15.87754822,246.87,246.79,20.12549]
["bitfinex","SOLUSD",1732019432120,4.0508,246.87,246.8,11.82674822]
["bitfinex","SOLUSD",1732019433201,4.0508,246.87,246.81,0.12549]
["bitfinex","SOLUSD",1732019433401,11.82674822,246.89,246.81,0.12549]
["bitfinex","SOLUSD",1732019433719,15.87714822,246.89,246.8,26.00814822]
["bitfinex","SOLUSD",1732019434115,15.87714822,246.89,246.82,11.82674822]
["bitfinex","SOLUSD",1732019435322,15.87684822,246.91,246.82,15.87824822]
["bitfinex","SOLUSD",1732019435499,11.82674822,246.93,246.84,11.82674822]
["bitfinex","SOLUSD",1732019436595,4.0498,246.92,246.84,15.87784822]
["bitfinex","SOLUSD",1732019438615,0.12549,246.98,246.86,11.82674822]
["bitfinex","SOLUSD",1732019438814,11.82674822,246.95,246.86,11.82674822]
["bitfinex","SOLUSD",1732019439207,11.82674822,246.93,246.86,11.82674822]
["bitfinex","SOLUSD",1732019439903,11.82674822,246.95,246.86,11.82674822]
["bitfinex","SOLUSD",1732019441030,11.82674822,246.95,246.86,15.87754822]
["bitfinex","SOLUSD",1732019443023,4.0495,246.94,246.86,15.87754822]
["bitfinex","SOLUSD",1732019443434,4.0495,246.94,246.88,11.82674822]
["bitfinex","SOLUSD",1732019443610,4.0495,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732019444714,11.82674822,246.93,246.87,23.776884]
["bitfinex","SOLUSD",1732019445128,11.82674822,246.95,246.88,11.82674822]
["bitfinex","SOLUSD",1732019447144,4.0495,246.94,246.88,11.82674822]
["bitfinex","SOLUSD",1732019447639,4.0484,247.01,246.93,11.82674822]
["bitfinex","SOLUSD",1732019447816,3.5484,247.01,246.96,11.82674822]
["bitfinex","SOLUSD",1732019449618,15.37514822,247.01,246.94,35.60363222]
["bitfinex","SOLUSD",1732019449821,11.82674822,246.96,246.88,21.95294822]
["bitfinex","SOLUSD",1732019450731,11.82674822,246.96,246.88,26.00334822]
["bitfinex","SOLUSD",1732019450732,15.87604822,246.96,246.88,26.00334822]
["bitfinex","SOLUSD",1732019450915,15.87604822,246.96,246.89,19.7814]
["bitfinex","SOLUSD",1732019451924,10.1206,247.02,246.89,19.7814]
["bitfinex","SOLUSD",1732019451925,11.82674822,246.98,246.9,11.82674822]
["bitfinex","SOLUSD",1732019452429,11.82674822,246.98,246.9,15.87684822]
["bitfinex","SOLUSD",1732019452828,11.82674822,247.0,246.92,11.82674822]
["bitfinex","SOLUSD",1732019453135,20.0,246.99,246.92,11.82674822]
["bitfinex","SOLUSD",1732019453334,11.82674822,247.02,246.94,11.82674822]
["bitfinex","SOLUSD",1732019454140,4.0484,247.01,246.94,11.82674822]
["bitfinex","SOLUSD",1732019455636,11.82674822,246.98,246.9,11.82674822]
["bitfinex","SOLUSD",1732019457325,11.82674822,247.0,246.92,11.82674822]
["bitfinex","SOLUSD",1732019457939,4.0487,246.99,246.92,11.82674822]
["bitfinex","SOLUSD",1732019459941,11.82674822,246.96,246.88,11.82674822]
["bitfinex","SOLUSD",1732019460262,11.82674822,246.96,246.87,23.902374]
["bitfinex","SOLUSD",1732019460424,11.82674822,246.96,246.89,11.82674822]
["bitfinex","SOLUSD",1732019460753,11.82674822,246.98,246.89,11.82674822]
["bitfinex","SOLUSD",1732019461123,11.82674822,246.96,246.87,11.82674822]
["bitfinex","SOLUSD",1732019461436,11.82674822,246.95,246.89,11.82674822]
["bitfinex","SOLUSD",1732019461646,4.049,246.97,246.9,11.82674822]
["bitfinex","SOLUSD",1732019462318,11.82674822,246.96,246.9,11.82674822]
["bitfinex","SOLUSD",1732019462721,4.0494,246.95,246.9,11.82674822]
["bitfinex","SOLUSD",1732019462928,4.0494,246.95,246.88,11.82674822]
["bitfinex","SOLUSD",1732019463158,11.82674822,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732019464642,31.82674822,246.97,246.88,11.82674822]
["bitfinex","SOLUSD",1732019464954,31.82674822,246.97,246.9,11.82674822]
["bitfinex","SOLUSD",1732019465127,11.82674822,246.97,246.9,11.82674822]
["bitfinex","SOLUSD",1732019466128,11.82674822,246.97,246.88,11.82674822]
["bitfinex","SOLUSD",1732019466839,11.82674822,246.95,246.88,11.82674822]
["bitfinex","SOLUSD",1732019467827,11.82674822,246.92,246.84,11.82674822]
["bitfinex","SOLUSD",1732019468045,19.1444,246.96,246.8,11.82674822]
["bitfinex","SOLUSD",1732019468046,11.82674822,246.88,246.8,11.82674822]
["bitfinex","SOLUSD",1732019468247,11.82674822,246.84,246.77,16.6021]
["bitfinex","SOLUSD",1732019468439,11.82674822,246.84,246.76,11.82674822]
["bitfinex","SOLUSD",1732019468945,4.0513,246.83,246.76,11.82674822]
["bitfinex","SOLUSD",1732019469127,15.87804822,246.83,246.75,15.87934822]
["bitfinex","SOLUSD",1732019469329,11.82674822,246.82,246.75,11.82674822]
["bitfinex","SOLUSD",1732019469528,11.82674822,246.81,246.73,11.82674822]
["bitfinex","SOLUSD",1732019470034,14.1797,246.83,246.72,11.82674822]
["bitfinex","SOLUSD",1732019470248,11.82674822,246.78,246.71,11.82674822]
["bitfinex","SOLUSD",1732019470945,11.82674822,246.77,246.7,11.82674822]
["bitfinex","SOLUSD",1732019471181,14.1803,246.82,246.69,11.82674822]
["bitfinex","SOLUSD",1732019471182,11.82674822,246.76,246.69,11.82674822]
["bitfinex","SOLUSD",1732019471330,11.82674822,246.74,246.67,11.82674822]
["bitfinex","SOLUSD",1732019471532,11.82674822,246.75,246.67,11.82674822]
["bitfinex","SOLUSD",1732019472548,0.12549,246.81,246.67,11.82674822]
["bitfinex","SOLUSD",1732019472549,15.87954822,246.74,246.67,11.82674822]
["bitfinex","SOLUSD",1732019472946,24.0528,246.74,246.67,11.82674822]
["bitfinex","SOLUSD",1732019473145,35.87954822,246.74,246.67,11.82674822]
["bitfinex","SOLUSD",1732019473740,35.87954822,246.74,246.63,4.0545]
["bitfinex","SOLUSD",1732019473944,10.1306,246.78,246.66,11.82674822]
["bitfinex","SOLUSD",1732019473945,4.0531,246.72,246.66,11.82674822]
["bitfinex","SOLUSD",1732019474730,15.87984822,246.72,246.64,23.902374]
["bitfinex","SOLUSD",1732019474935,20.0,246.77,246.64,23.902374]
["bitfinex","SOLUSD",1732019474936,11.82674822,246.74,246.66,11.82674822]
["bitfinex","SOLUSD",1732019475138,11.82674822,246.75,246.68,11.82674822]
["bitfinex","SOLUSD",1732019475339,4.0525,246.76,246.64,4.17979]
["bitfinex","SOLUSD",1732019475340,4.0525,246.76,246.72,11.82674822]
["bitfinex","SOLUSD",1732019476150,4.0525,246.76,246.71,11.82674822]
["bitfinex","SOLUSD",1732019476555,35.87924822,246.76,246.69,11.82674822]
["bitfinex","SOLUSD",1732019476958,35.87924822,246.76,246.65,0.12549]
["bitfinex","SOLUSD",1732019476959,11.82674822,246.72,246.65,35.60363222]
["bitfinex","SOLUSD",1732019477140,11.82674822,246.68,246.6,11.82674822]
["bitfinex","SOLUSD",1732019477348,20.21916462,246.74,246.6,11.82674822]
["bitfinex","SOLUSD",1732019477556,11.82674822,246.66,246.59,10.1379]
["bitfinex","SOLUSD",1732019477762,11.82674822,246.66,246.58,11.82674822]
["bitfinex","SOLUSD",1732019478159,11.82674822,246.72,246.55,4.0559]
["bitfinex","SOLUSD",1732019478160,11.82674822,246.64,246.57,11.82674822]
["bitfinex","SOLUSD",1732019478553,4.0545,246.64,246.57,11.82674822]
["bitfinex","SOLUSD",1732019478760,4.0545,246.64,246.58,11.82674822]
["bitfinex","SOLUSD",1732019479064,4.0545,246.64,246.57,4.0555]
["bitfinex","SOLUSD",1732019479241,4.0545,246.64,246.57,15.88224822]
["bitfinex","SOLUSD",1732019480342,11.82674822,246.66,246.57,15.88224822]
["bitfinex","SOLUSD",1732019480343,4.0535,246.7,246.59,11.82674822]
["bitfinex","SOLUSD",1732019480542,11.82674822,246.68,246.59,11.82674822]
["bitfinex","SOLUSD",1732019480744,11.82674822,246.66,246.59,11.82674822]
["bitfinex","SOLUSD",1732019480973,11.82674822,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1732019481352,11.82674822,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732019481668,15.88114822,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732019482165,15.88114822,246.65,246.58,27.832284]
["bitfinex","SOLUSD",1732019482342,15.88114822,246.65,246.58,4.0554]
["bitfinex","SOLUSD",1732019482542,4.0544,246.65,246.58,4.0554]
["bitfinex","SOLUSD",1732019482744,4.0544,246.65,246.59,11.82674822]
["bitfinex","SOLUSD",1732019487081,4.0536,246.69,246.64,11.82674822]
["bitfinex","SOLUSD",1732019487245,4.0536,246.69,246.6,0.12549]
["bitfinex","SOLUSD",1732019487448,11.82674822,246.68,246.59,21.96464822]
["bitfinex","SOLUSD",1732019487948,11.82674822,246.64,246.55,11.95223822]
["bitfinex","SOLUSD",1732019488157,11.82674822,246.62,246.55,11.82674822]
["bitfinex","SOLUSD",1732019488348,11.82674822,246.62,246.54,10.14]
["bitfinex","SOLUSD",1732019488764,11.82674822,246.6,246.54,10.14]
["bitfinex","SOLUSD",1732019488951,11.82674822,246.6,246.52,11.82674822]
["bitfinex","SOLUSD",1732019489155,4.0553,246.59,246.52,11.82674822]
["bitfinex","SOLUSD",1732019489454,11.82674822,246.58,246.5,15.88344822]
["bitfinex","SOLUSD",1732019489769,11.82674822,246.56,246.48,11.82674822]
["bitfinex","SOLUSD",1732019489976,11.82674822,246.54,246.46,15.88414822]
["bitfinex","SOLUSD",1732019491153,4.0563,246.53,246.46,15.88414822]
["bitfinex","SOLUSD",1732019491360,11.82674822,246.5,246.39,10.1464]
["bitfinex","SOLUSD",1732019491568,11.82674822,246.5,246.42,11.82674822]
["bitfinex","SOLUSD",1732019492168,11.82674822,246.48,246.4,11.82674822]
["bitfinex","SOLUSD",1732019492651,15.88384822,246.48,246.4,15.88504822]
["bitfinex","SOLUSD",1732019493253,15.88384822,246.48,246.4,11.82674822]
["bitfinex","SOLUSD",1732019494075,11.82674822,246.46,246.38,11.82674822]
["bitfinex","SOLUSD",1732019494373,11.82674822,246.44,246.36,11.82674822]
["bitfinex","SOLUSD",1732019494575,11.82674822,246.44,246.36,15.88564822]
["bitfinex","SOLUSD",1732019494774,4.0575,246.46,246.4,11.82674822]
["bitfinex","SOLUSD",1732019494985,15.88424822,246.46,246.38,11.82674822]
["bitfinex","SOLUSD",1732019496375,15.88424822,246.46,246.37,4.0588]
["bitfinex","SOLUSD",1732019497077,11.82674822,246.44,246.36,11.82674822]
["bitfinex","SOLUSD",1732019497379,11.82674822,246.42,246.34,11.82674822]
["bitfinex","SOLUSD",1732019498377,4.0579,246.44,246.38,11.82674822]
["bitfinex","SOLUSD",1732019498888,32.24674822,246.46,246.35,14.2073]
["bitfinex","SOLUSD",1732019499060,16.3625,246.46,246.39,11.82674822]
["bitfinex","SOLUSD",1732019499261,28.18924822,246.46,246.39,11.82674822]
["bitfinex","SOLUSD",1732019499456,28.18924822,246.46,246.37,11.82674822]
["bitfinex","SOLUSD",1732019499663,11.82674822,246.44,246.35,26.03404822]
["bitfinex","SOLUSD",1732019500365,4.0579,246.43,246.35,26.03404822]
["bitfinex","SOLUSD",1732019500570,11.82674822,246.38,246.3,10.15]
["bitfinex","SOLUSD",1732019500772,11.82674822,246.42,246.33,11.82674822]
["bitfinex","SOLUSD",1732019501889,4.0582,246.41,246.33,15.88624822]
["bitfinex","SOLUSD",1732019502067,11.82674822,246.42,246.35,11.82674822]
["bitfinex","SOLUSD",1732019502263,4.0577,246.45,246.39,11.82674822]
["bitfinex","SOLUSD",1732019502564,4.0577,246.45,246.33,14.2084]
["bitfinex","SOLUSD",1732019502565,16.3625,246.46,246.41,11.82674822]
["bitfinex","SOLUSD",1732019503186,20.42,246.46,246.41,11.82674822]
["bitfinex","SOLUSD",1732019503789,11.82674822,246.45,246.37,11.82674822]
["bitfinex","SOLUSD",1732019504382,4.0577,246.44,246.37,11.82674822]
["bitfinex","SOLUSD",1732019505166,4.0577,246.44,246.39,11.82674822]
["bitfinex","SOLUSD",1732019505581,16.3625,246.46,246.39,11.82674822]
["bitfinex","SOLUSD",1732019505765,16.3625,246.46,246.41,11.82674822]
["bitfinex","SOLUSD",1732019505973,6.6551,246.49,246.43,11.82674822]
["bitfinex","SOLUSD",1732019506785,11.82674822,246.51,246.43,11.82674822]
["bitfinex","SOLUSD",1732019506786,15.88344822,246.51,246.43,11.82674822]
["bitfinex","SOLUSD",1732019506986,15.6919,246.52,246.49,11.82674822]
["bitfinex","SOLUSD",1732019507163,4.0559,246.56,246.49,11.82674822]
["bitfinex","SOLUSD",1732019507667,4.0559,246.56,246.4,5.36950479]
["bitfinex","SOLUSD",1732019507668,19.5966,246.58,246.51,11.82674822]
["bitfinex","SOLUSD",1732019507993,11.82674822,246.57,246.49,11.82674822]
["bitfinex","SOLUSD",1732019508711,34.49402801,246.58,246.5,18.95292801]
["bitfinex","SOLUSD",1732019508899,4.0558,246.56,246.5,18.95292801]
["bitfinex","SOLUSD",1732019510877,4.0558,246.56,246.47,18.95292801]
["bitfinex","SOLUSD",1732019510878,18.95292801,246.54,246.47,18.95292801]
["bitfinex","SOLUSD",1732019511573,18.95292801,246.52,246.45,18.95292801]
["bitfinex","SOLUSD",1732019511972,4.0566,246.51,246.45,18.95292801]
["bitfinex","SOLUSD",1732019512178,23.00882801,246.55,246.47,18.95292801]
["bitfinex","SOLUSD",1732019513193,24.0559,246.55,246.47,18.95292801]
["bitfinex","SOLUSD",1732019513491,20.0,246.55,246.5,18.95292801]
["bitfinex","SOLUSD",1732019513990,20.0,246.56,246.5,18.95292801]
["bitfinex","SOLUSD",1732019514288,20.0,246.56,246.48,18.95292801]
["bitfinex","SOLUSD",1732019514589,4.0559,246.55,246.48,18.95292801]
["bitfinex","SOLUSD",1732019514779,23.00882801,246.55,246.46,29.09612801]
["bitfinex","SOLUSD",1732019516218,23.00932801,246.53,246.46,29.09612801]
["bitfinex","SOLUSD",1732019516586,23.00932801,246.53,246.46,18.95292801]
["bitfinex","SOLUSD",1732019516780,18.95292801,246.49,246.42,18.95292801]
["bitfinex","SOLUSD",1732019517091,18.95292801,246.49,246.4,23.01132801]
["bitfinex","SOLUSD",1732019517804,18.95292801,246.49,246.42,18.95292801]
["bitfinex","SOLUSD",1732019518096,18.95292801,246.49,246.4,18.95292801]
["bitfinex","SOLUSD",1732019518273,18.95292801,246.46,246.38,18.95292801]
["bitfinex","SOLUSD",1732019518675,18.95292801,246.46,246.37,10.1469]
["bitfinex","SOLUSD",1732019518676,18.95292801,246.41,246.34,18.95292801]
["bitfinex","SOLUSD",1732019518892,18.95292801,246.43,246.34,18.95292801]
["bitfinex","SOLUSD",1732019519072,18.95292801,246.43,246.34,23.01232801]
["bitfinex","SOLUSD",1732019519670,18.95292801,246.41,246.34,23.01232801]
["bitfinex","SOLUSD",1732019520175,23.01122801,246.41,246.34,23.01232801]
["bitfinex","SOLUSD",1732019520383,23.01122801,246.41,246.34,18.95292801]
["bitfinex","SOLUSD",1732019521107,4.0583,246.41,246.34,18.95292801]
["bitfinex","SOLUSD",1732019521274,23.01122801,246.41,246.32,10.149]
["bitfinex","SOLUSD",1732019521474,18.95292801,246.39,246.31,18.95292801]
["bitfinex","SOLUSD",1732019521977,18.95292801,246.33,246.22,10.1532]
["bitfinex","SOLUSD",1732019522291,18.95292801,246.28,246.2,18.95292801]
["bitfinex","SOLUSD",1732019522502,23.01312801,246.3,246.22,18.95292801]
["bitfinex","SOLUSD",1732019523097,18.95292801,246.28,246.2,18.95292801]
["bitfinex","SOLUSD",1732019523292,18.95292801,246.28,246.17,10.1555]
["bitfinex","SOLUSD",1732019523480,23.01332801,246.28,246.19,18.95292801]
["bitfinex","SOLUSD",1732019523678,18.95292801,246.24,246.17,18.95292801]
["bitfinex","SOLUSD",1732019524001,18.95292801,246.24,246.15,18.95292801]
["bitfinex","SOLUSD",1732019524202,18.95292801,246.17,246.08,0.81236562]
["bitfinex","SOLUSD",1732019524395,18.95292801,246.13,246.05,18.95292801]
["bitfinex","SOLUSD",1732019524582,18.95292801,246.13,246.03,18.95292801]
["bitfinex","SOLUSD",1732019524787,18.95292801,246.11,246.04,16.246842]
["bitfinex","SOLUSD",1732019525006,18.95292801,246.08,245.94,10.1649]
["bitfinex","SOLUSD",1732019525209,18.95292801,246.06,245.98,18.95292801]
["bitfinex","SOLUSD",1732019525500,21.4731,246.1,246.04,18.95292801]
["bitfinex","SOLUSD",1732019525688,4.063,246.12,246.06,18.95292801]
["bitfinex","SOLUSD",1732019525894,4.063,246.12,245.96,15.54262898]
["bitfinex","SOLUSD",1732019525895,4.063,246.12,246.04,18.95292801]
["bitfinex","SOLUSD",1732019527209,18.95292801,246.06,245.97,10.1638]
["bitfinex","SOLUSD",1732019527383,18.95292801,246.06,245.98,18.95292801]
["bitfinex","SOLUSD",1732019528091,18.95292801,246.04,245.96,18.95292801]
["bitfinex","SOLUSD",1732019528402,18.95292801,246.04,245.91,10.1662]
["bitfinex","SOLUSD",1732019528403,18.95292801,246.02,245.94,18.95292801]
["bitfinex","SOLUSD",1732019528584,4.0648,246.01,245.92,18.95292801]
["bitfinex","SOLUSD",1732019528779,4.0648,246.01,245.9,4.0666]
["bitfinex","SOLUSD",1732019528780,18.95292801,245.98,245.9,18.95292801]
["bitfinex","SOLUSD",1732019529302,20.0,245.97,245.85,10.1685]
["bitfinex","SOLUSD",1732019529498,18.95292801,245.93,245.85,29.12142801]
["bitfinex","SOLUSD",1732019529701,38.95292801,245.97,245.87,18.95292801]
["bitfinex","SOLUSD",1732019529901,18.95292801,245.95,245.87,18.95292801]
["bitfinex","SOLUSD",1732019530201,18.95292801,245.95,245.85,14.236]
["bitfinex","SOLUSD",1732019530202,18.95292801,245.93,245.85,18.95292801]
["bitfinex","SOLUSD",1732019530508,18.95292801,245.93,245.76,18.95292801]
["bitfinex","SOLUSD",1732019530509,18.95292801,245.9,245.83,18.95292801]
["bitfinex","SOLUSD",1732019530805,23.01962801,245.9,245.83,18.95292801]
["bitfinex","SOLUSD",1732019531713,18.95292801,245.88,245.81,18.95292801]
["bitfinex","SOLUSD",1732019531879,18.95292801,245.92,245.8,0.25098]
["bitfinex","SOLUSD",1732019532205,18.95292801,245.9,245.83,18.95292801]
["bitfinex","SOLUSD",1732019532581,18.95292801,245.88,245.79,10.171]
["bitfinex","SOLUSD",1732019532800,18.95292801,245.84,245.75,18.95292801]
["bitfinex","SOLUSD",1732019532998,20.0,245.83,245.73,10.1735]
["bitfinex","SOLUSD",1732019533291,18.95292801,245.82,245.73,29.12642801]
["bitfinex","SOLUSD",1732019533990,23.02102801,245.82,245.73,29.12642801]
["bitfinex","SOLUSD",1732019534202,18.95292801,245.86,245.77,18.95292801]
["bitfinex","SOLUSD",1732019534913,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019535084,18.95292801,245.96,245.88,18.95292801]
["bitfinex","SOLUSD",1732019535403,18.95292801,245.98,245.9,18.95292801]
["bitfinex","SOLUSD",1732019535820,4.0652,245.99,245.82,0.12549]
["bitfinex","SOLUSD",1732019535998,18.95292801,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732019536303,18.95292801,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019537694,18.95292801,245.91,245.83,23.02062801]
["bitfinex","SOLUSD",1732019537907,18.95292801,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019538522,18.95292801,245.89,245.81,29.12332801]
["bitfinex","SOLUSD",1732019539219,25.45012801,246.0,245.71,0.5]
["bitfinex","SOLUSD",1732019539220,18.95292801,245.85,245.77,18.95292801]
["bitfinex","SOLUSD",1732019539691,18.95292801,245.81,245.75,10.1726]
["bitfinex","SOLUSD",1732019539896,18.95292801,245.83,245.75,29.12552801]
["bitfinex","SOLUSD",1732019540210,4.068,245.82,245.75,29.12552801]
["bitfinex","SOLUSD",1732019540905,18.95292801,245.88,245.79,18.95292801]
["bitfinex","SOLUSD",1732019541085,24.0669,245.89,245.81,18.95292801]
["bitfinex","SOLUSD",1732019541704,18.95292801,245.87,245.79,18.95292801]
["bitfinex","SOLUSD",1732019541903,43.01982801,245.89,245.81,18.95292801]
["bitfinex","SOLUSD",1732019542592,6.0071,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019542593,23.01942801,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019543313,18.95292801,245.88,245.8,18.95292801]
["bitfinex","SOLUSD",1732019543496,18.95292801,245.88,245.77,4.0688]
["bitfinex","SOLUSD",1732019543497,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019544014,4.0668,245.89,245.82,18.95292801]
["bitfinex","SOLUSD",1732019544722,18.95292801,245.88,245.8,18.95292801]
["bitfinex","SOLUSD",1732019544902,18.95292801,245.84,245.74,18.95292801]
["bitfinex","SOLUSD",1732019545108,18.95292801,245.8,245.72,18.95292801]
["bitfinex","SOLUSD",1732019545622,18.95292801,245.78,245.7,18.95292801]
["bitfinex","SOLUSD",1732019545920,18.95292801,245.74,245.67,10.1761]
["bitfinex","SOLUSD",1732019546095,18.95292801,245.74,245.67,14.2466]
["bitfinex","SOLUSD",1732019546291,23.02232801,245.74,245.66,18.95292801]
["bitfinex","SOLUSD",1732019547115,23.02232801,245.74,245.64,18.95292801]
["bitfinex","SOLUSD",1732019547608,18.95292801,245.72,245.64,18.95292801]
["bitfinex","SOLUSD",1732019548121,18.95292801,245.74,245.66,18.95292801]
["bitfinex","SOLUSD",1732019548321,16.2212,245.78,245.72,18.95292801]
["bitfinex","SOLUSD",1732019548322,35.17412801,245.78,245.72,18.95292801]
["bitfinex","SOLUSD",1732019548524,35.17412801,245.78,245.64,18.95292801]
["bitfinex","SOLUSD",1732019548525,4.0685,245.79,245.74,18.95292801]
["bitfinex","SOLUSD",1732019548822,4.0682,245.81,245.75,18.95292801]
["bitfinex","SOLUSD",1732019549198,18.95292801,245.8,245.72,18.95292801]
["bitfinex","SOLUSD",1732019549404,4.0682,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019549699,24.0682,245.81,245.76,18.95292801]
["bitfinex","SOLUSD",1732019550128,4.0682,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019550711,24.0682,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019551030,15.5044,245.85,245.78,18.95292801]
["bitfinex","SOLUSD",1732019551339,18.95292801,245.82,245.74,18.95292801]
["bitfinex","SOLUSD",1732019551513,23.02052801,245.85,245.77,18.95292801]
["bitfinex","SOLUSD",1732019551831,18.95292801,245.83,245.75,18.95292801]
["bitfinex","SOLUSD",1732019552035,18.95292801,245.79,245.72,10.1741]
["bitfinex","SOLUSD",1732019552344,18.95292801,245.81,245.73,18.95292801]
["bitfinex","SOLUSD",1732019552717,18.95292801,245.83,245.75,18.95292801]
["bitfinex","SOLUSD",1732019553132,33.18932801,245.85,245.77,18.95292801]
["bitfinex","SOLUSD",1732019553321,33.18932801,245.85,245.75,18.95292801]
["bitfinex","SOLUSD",1732019553322,18.95292801,245.83,245.75,18.95292801]
["bitfinex","SOLUSD",1732019553640,33.18932801,245.85,245.75,18.95292801]
["bitfinex","SOLUSD",1732019553822,33.18932801,245.85,245.77,18.95292801]
["bitfinex","SOLUSD",1732019554624,4.0676,245.85,245.81,18.95292801]
["bitfinex","SOLUSD",1732019554930,18.95292801,245.93,245.83,18.95292801]
["bitfinex","SOLUSD",1732019555114,18.95292801,245.93,245.85,18.95292801]
["bitfinex","SOLUSD",1732019555820,4.0663,245.92,245.85,18.95292801]
["bitfinex","SOLUSD",1732019556218,24.0663,245.92,245.85,18.95292801]
["bitfinex","SOLUSD",1732019556918,24.0663,245.92,245.77,10.172]
["bitfinex","SOLUSD",1732019556919,18.95292801,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019557123,18.95292801,245.89,245.81,18.95292801]
["bitfinex","SOLUSD",1732019557941,4.067,245.88,245.81,18.95292801]
["bitfinex","SOLUSD",1732019561333,4.067,245.88,245.83,18.95292801]
["bitfinex","SOLUSD",1732019562222,4.067,245.88,245.79,18.95292801]
["bitfinex","SOLUSD",1732019562733,4.067,245.88,245.81,18.95292801]
["bitfinex","SOLUSD",1732019563141,18.95292801,245.84,245.76,18.95292801]
["bitfinex","SOLUSD",1732019563347,18.95292801,245.84,245.74,18.95292801]
["bitfinex","SOLUSD",1732019564240,4.0678,245.83,245.74,18.95292801]
["bitfinex","SOLUSD",1732019564838,16.1939,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019565053,16.1939,245.81,245.76,18.95292801]
["bitfinex","SOLUSD",1732019565538,16.1939,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019566125,4.0683,245.8,245.76,18.95292801]
["bitfinex","SOLUSD",1732019566659,4.0683,245.8,245.78,18.95292801]
["bitfinex","SOLUSD",1732019567446,16.1655,245.87,245.78,18.95292801]
["bitfinex","SOLUSD",1732019567447,4.0673,245.86,245.78,18.95292801]
["bitfinex","SOLUSD",1732019567641,4.0673,245.86,245.83,18.95292801]
["bitfinex","SOLUSD",1732019568031,4.0673,245.86,245.81,18.95292801]
["bitfinex","SOLUSD",1732019569535,20.2327,245.87,245.83,18.95292801]
["bitfinex","SOLUSD",1732019570944,30.4006,245.87,245.78,18.95292801]
["bitfinex","SOLUSD",1732019571448,18.95292801,245.84,245.76,18.95292801]
["bitfinex","SOLUSD",1732019571943,18.95292801,245.82,245.74,18.95292801]
["bitfinex","SOLUSD",1732019572641,18.95292801,245.8,245.72,18.95292801]
["bitfinex","SOLUSD",1732019573732,21.2306,245.77,245.61,14.2501]
["bitfinex","SOLUSD",1732019573938,21.2306,245.77,245.71,18.95292801]
["bitfinex","SOLUSD",1732019574654,21.2306,245.77,245.69,18.95292801]
["bitfinex","SOLUSD",1732019574857,21.2306,245.77,245.75,18.95292801]
["bitfinex","SOLUSD",1732019574858,15.0597,245.77,245.75,18.95292801]
["bitfinex","SOLUSD",1732019575169,25.45602801,245.82,245.75,18.95292801]
["bitfinex","SOLUSD",1732019575170,4.0687,245.78,245.75,18.95292801]
["bitfinex","SOLUSD",1732019575935,4.0684,245.8,245.77,18.95292801]
["bitfinex","SOLUSD",1732019577337,4.0684,245.8,245.75,18.95292801]
["bitfinex","SOLUSD",1732019577782,6.5031,245.82,245.79,18.95292801]
["bitfinex","SOLUSD",1732019578063,4.068,245.82,245.79,18.95292801]
["bitfinex","SOLUSD",1732019578431,4.068,245.82,245.77,18.95292801]
["bitfinex","SOLUSD",1732019579058,4.068,245.82,245.75,18.95292801]
["bitfinex","SOLUSD",1732019579635,18.95292801,245.77,245.63,4.071]
["bitfinex","SOLUSD",1732019579840,18.95292801,245.79,245.71,18.95292801]
["bitfinex","SOLUSD",1732019580941,4.0686,245.78,245.71,18.95292801]
["bitfinex","SOLUSD",1732019582556,4.0686,245.78,245.74,18.95292801]
["bitfinex","SOLUSD",1732019582934,29.12292801,245.82,245.74,18.95292801]
["bitfinex","SOLUSD",1732019582935,24.0681,245.81,245.74,18.95292801]
["bitfinex","SOLUSD",1732019583138,4.0681,245.81,245.78,18.95292801]
["bitfinex","SOLUSD",1732019583573,4.0671,245.87,245.8,18.95292801]
["bitfinex","SOLUSD",1732019583745,4.0671,245.87,245.82,18.95292801]
["bitfinex","SOLUSD",1732019584568,4.0671,245.87,245.8,18.95292801]
["bitfinex","SOLUSD",1732019584861,24.0671,245.87,245.8,18.95292801]
["bitfinex","SOLUSD",1732019585049,18.95292801,245.86,245.78,18.95292801]
["bitfinex","SOLUSD",1732019585853,20.0,245.85,245.78,18.95292801]
["bitfinex","SOLUSD",1732019586154,23.02052801,245.84,245.76,18.95292801]
["bitfinex","SOLUSD",1732019586354,18.95292801,245.83,245.75,18.95292801]
["bitfinex","SOLUSD",1732019586558,4.0676,245.84,245.77,18.95292801]
["bitfinex","SOLUSD",1732019586954,14.2368,245.84,245.75,18.95292801]
["bitfinex","SOLUSD",1732019587261,18.95292801,245.81,245.73,18.95292801]
["bitfinex","SOLUSD",1732019587467,20.0,245.82,245.75,18.95292801]
["bitfinex","SOLUSD",1732019587650,18.95292801,245.83,245.75,18.95292801]
["bitfinex","SOLUSD",1732019587845,4.0676,245.84,245.79,18.95292801]
["bitfinex","SOLUSD",1732019589266,4.0676,245.84,245.81,18.95292801]
["bitfinex","SOLUSD",1732019589471,4.0676,245.84,245.83,18.95292801]
["bitfinex","SOLUSD",1732019590467,4.0671,245.87,245.83,18.95292801]
["bitfinex","SOLUSD",1732019590769,4.066,245.94,245.85,18.95292801]
["bitfinex","SOLUSD",1732019590972,4.066,245.94,245.9,18.95292801]
["bitfinex","SOLUSD",1732019591307,4.0659,245.95,245.92,18.95292801]
["bitfinex","SOLUSD",1732019591575,4.0652,245.99,245.94,18.95292801]
["bitfinex","SOLUSD",1732019591782,4.0652,245.99,245.88,18.95292801]
["bitfinex","SOLUSD",1732019591783,4.0652,245.99,245.96,18.95292801]
["bitfinex","SOLUSD",1732019592353,15.8585,246.01,245.98,18.95292801]
["bitfinex","SOLUSD",1732019592672,18.95292801,246.05,245.98,18.95292801]
["bitfinex","SOLUSD",1732019592673,4.0643,246.04,245.98,18.95292801]
["bitfinex","SOLUSD",1732019593372,35.26392801,246.07,246.0,18.95292801]
["bitfinex","SOLUSD",1732019593667,4.0641,246.06,246.0,18.95292801]
["bitfinex","SOLUSD",1732019594249,4.0641,246.06,246.02,18.95292801]
["bitfinex","SOLUSD",1732019595151,23.01592801,246.12,246.04,18.95292801]
["bitfinex","SOLUSD",1732019595352,23.01592801,246.12,246.06,18.95292801]
["bitfinex","SOLUSD",1732019595567,4.063,246.12,246.06,18.95292801]
["bitfinex","SOLUSD",1732019595771,4.0627,246.14,246.1,18.95292801]
["bitfinex","SOLUSD",1732019595967,4.0624,246.16,246.1,18.95292801]
["bitfinex","SOLUSD",1732019596149,18.95292801,246.13,245.95,4.0658]
["bitfinex","SOLUSD",1732019596349,18.95292801,246.05,245.96,18.95292801]
["bitfinex","SOLUSD",1732019596577,4.0643,246.04,245.96,18.95292801]
["bitfinex","SOLUSD",1732019596870,4.0643,246.04,245.94,4.0659]
["bitfinex","SOLUSD",1732019596871,4.0643,246.04,245.98,18.95292801]
["bitfinex","SOLUSD",1732019597075,23.01682801,246.07,245.98,18.95292801]
["bitfinex","SOLUSD",1732019597451,18.95292801,246.09,246.01,18.95292801]
["bitfinex","SOLUSD",1732019597657,23.01652801,246.09,246.01,18.95292801]
["bitfinex","SOLUSD",1732019597872,23.01652801,246.09,245.97,18.95292801]
["bitfinex","SOLUSD",1732019597873,18.95292801,246.05,245.97,18.95292801]
["bitfinex","SOLUSD",1732019598082,18.95292801,246.01,245.91,18.95292801]
["bitfinex","SOLUSD",1732019598266,18.95292801,245.96,245.89,29.12002801]
["bitfinex","SOLUSD",1732019598470,18.95292801,245.96,245.9,0.09367462]
["bitfinex","SOLUSD",1732019598682,18.95292801,246.0,245.91,18.95292801]
["bitfinex","SOLUSD",1732019598856,24.0646,246.03,245.95,18.95292801]
["bitfinex","SOLUSD",1732019599258,18.95292801,246.0,245.91,18.95292801]
["bitfinex","SOLUSD",1732019599558,18.95292801,245.97,245.89,19.04660263]
["bitfinex","SOLUSD",1732019599772,18.95292801,245.97,245.9,0.12549]
["bitfinex","SOLUSD",1732019599965,18.95292801,245.99,245.9,0.12549]
["bitfinex","SOLUSD",1732019600183,18.95292801,246.01,245.94,0.12549]
["bitfinex","SOLUSD",1732019600479,4.065,246.0,245.93,18.95292801]
["bitfinex","SOLUSD",1732019601054,4.065,246.0,245.89,0.09367462]
["bitfinex","SOLUSD",1732019601055,18.95292801,245.99,245.91,18.95292801]
["bitfinex","SOLUSD",1732019601249,18.95292801,245.95,245.87,18.95292801]
["bitfinex","SOLUSD",1732019601455,18.95292801,245.91,245.83,18.95292801]
["bitfinex","SOLUSD",1732019601678,18.95292801,245.91,245.81,18.95292801]
["bitfinex","SOLUSD",1732019601879,18.95292801,245.91,245.78,4.0685]
["bitfinex","SOLUSD",1732019601880,18.95292801,245.89,245.79,18.95292801]
["bitfinex","SOLUSD",1732019602256,18.95292801,245.87,245.77,29.12462801]
["bitfinex","SOLUSD",1732019602470,4.0673,245.86,245.77,29.12462801]
["bitfinex","SOLUSD",1732019602780,4.0673,245.86,245.77,18.95292801]
["bitfinex","SOLUSD",1732019602781,18.95292801,245.85,245.77,18.95292801]
["bitfinex","SOLUSD",1732019603081,18.95292801,245.85,245.74,4.0693]
["bitfinex","SOLUSD",1732019603082,18.95292801,245.85,245.75,18.95292801]
["bitfinex","SOLUSD",1732019604154,4.0676,245.84,245.76,0.09367462]
["bitfinex","SOLUSD",1732019604355,4.0676,245.84,245.76,24.027864]
["bitfinex","SOLUSD",1732019604356,18.95292801,245.83,245.76,24.027864]
["bitfinex","SOLUSD",1732019604755,18.95292801,245.83,245.76,23.902374]
["bitfinex","SOLUSD",1732019604967,18.95292801,245.83,245.72,14.2435]
["bitfinex","SOLUSD",1732019604968,18.95292801,245.81,245.73,18.95292801]
["bitfinex","SOLUSD",1732019605168,4.0676,245.84,245.77,18.95292801]
["bitfinex","SOLUSD",1732019605655,18.95292801,245.93,245.83,18.95292801]
["bitfinex","SOLUSD",1732019606269,4.0666,245.9,245.84,23.902374]
["bitfinex","SOLUSD",1732019606466,4.0666,245.9,245.81,18.95292801]
["bitfinex","SOLUSD",1732019606682,18.95292801,245.87,245.8,23.902374]
["bitfinex","SOLUSD",1732019606891,18.95292801,245.87,245.8,0.12549]
["bitfinex","SOLUSD",1732019607091,4.0666,245.9,245.74,18.95292801]
["bitfinex","SOLUSD",1732019607092,18.95292801,245.83,245.74,18.95292801]
["bitfinex","SOLUSD",1732019607787,18.95292801,245.83,245.73,10.1736]
["bitfinex","SOLUSD",1732019607788,18.95292801,245.89,245.8,18.95292801]
["bitfinex","SOLUSD",1732019608289,23.01982801,245.89,245.82,18.95292801]
["bitfinex","SOLUSD",1732019608490,33.2052,245.95,245.83,20.0]
["bitfinex","SOLUSD",1732019608491,18.95292801,245.91,245.83,20.0]
["bitfinex","SOLUSD",1732019609163,18.95292801,245.91,245.82,18.95292801]
["bitfinex","SOLUSD",1732019609369,18.95292801,245.91,245.83,23.902374]
["bitfinex","SOLUSD",1732019609679,18.95292801,245.89,245.81,0.12549]
["bitfinex","SOLUSD",1732019609881,18.95292801,245.91,245.83,23.902374]
["bitfinex","SOLUSD",1732019610186,23.01952801,245.91,245.84,19.07841801]
["bitfinex","SOLUSD",1732019610366,4.0666,245.91,245.85,0.12549]
["bitfinex","SOLUSD",1732019611061,4.0666,245.91,245.86,18.95292801]
["bitfinex","SOLUSD",1732019611263,18.95292801,246.0,245.91,0.25098]
["bitfinex","SOLUSD",1732019611478,18.95292801,246.0,245.93,0.12549]
["bitfinex","SOLUSD",1732019612390,18.95292801,245.98,245.9,18.95292801]
["bitfinex","SOLUSD",1732019612599,18.95292801,245.96,245.89,24.027864]
["bitfinex","SOLUSD",1732019613088,18.95292801,245.94,245.89,0.12549]
["bitfinex","SOLUSD",1732019613383,18.95292801,245.96,245.88,18.95292801]
["bitfinex","SOLUSD",1732019613580,18.95292801,245.96,245.89,0.12549]
["bitfinex","SOLUSD",1732019614080,18.95292801,245.94,245.86,18.95292801]
["bitfinex","SOLUSD",1732019614277,18.95292801,245.94,245.84,19.07841801]
["bitfinex","SOLUSD",1732019614485,4.0661,245.93,245.84,19.07841801]
["bitfinex","SOLUSD",1732019615371,4.0661,245.93,245.86,0.12549]
["bitfinex","SOLUSD",1732019616567,18.95292801,245.92,245.86,0.12549]
["bitfinex","SOLUSD",1732019616966,18.95292801,245.92,245.84,18.95292801]
["bitfinex","SOLUSD",1732019617188,18.95292801,245.9,245.83,24.027864]
["bitfinex","SOLUSD",1732019617370,18.95292801,245.92,245.85,0.12549]
["bitfinex","SOLUSD",1732019617897,18.95292801,245.92,245.82,18.95292801]
["bitfinex","SOLUSD",1732019618084,4.0661,245.93,245.84,18.95292801]
["bitfinex","SOLUSD",1732019618274,4.0661,245.93,245.89,18.95292801]
["bitfinex","SOLUSD",1732019618484,4.0657,245.96,245.89,18.95292801]
["bitfinex","SOLUSD",1732019618867,23.01862801,245.96,245.86,18.95292801]
["bitfinex","SOLUSD",1732019619193,4.0657,245.96,245.88,18.95292801]
["bitfinex","SOLUSD",1732019619570,4.0657,245.96,245.92,18.95292801]
["bitfinex","SOLUSD",1732019619902,22.3808,246.02,245.94,18.95292801]
["bitfinex","SOLUSD",1732019620196,18.95292801,246.06,245.98,18.95292801]
["bitfinex","SOLUSD",1732019620563,4.0642,246.05,246.0,18.95292801]
["bitfinex","SOLUSD",1732019621184,4.0642,246.05,245.96,18.95292801]
["bitfinex","SOLUSD",1732019621388,18.95292801,246.02,245.94,19.07841801]
["bitfinex","SOLUSD",1732019621992,18.95292801,246.02,245.92,18.95292801]
["bitfinex","SOLUSD",1732019622190,18.95292801,245.98,245.9,18.95292801]
["bitfinex","SOLUSD",1732019622368,18.95292801,245.98,245.89,0.09367462]
["bitfinex","SOLUSD",1732019622769,18.95292801,245.96,245.89,0.09367462]
["bitfinex","SOLUSD",1732019623288,18.95292801,245.96,245.88,18.95292801]
["bitfinex","SOLUSD",1732019623490,18.95292801,245.96,245.86,18.95292801]
["bitfinex","SOLUSD",1732019623670,18.95292801,245.96,245.88,18.95292801]
["bitfinex","SOLUSD",1732019623877,18.95292801,245.96,245.86,18.95292801]
["bitfinex","SOLUSD",1732019624573,18.95292801,245.96,245.87,23.902374]
["bitfinex","SOLUSD",1732019624772,18.95292801,245.94,245.87,23.902374]
["bitfinex","SOLUSD",1732019625488,4.0658,245.95,245.87,23.902374]
["bitfinex","SOLUSD",1732019627383,18.95292801,245.92,245.84,18.95292801]
["bitfinex","SOLUSD",1732019628831,18.95292801,245.9,245.82,19.04660263]
["bitfinex","SOLUSD",1732019628993,4.0665,245.91,245.84,18.95292801]
["bitfinex","SOLUSD",1732019629200,4.0658,245.95,245.88,18.95292801]
["bitfinex","SOLUSD",1732019630411,4.0658,245.95,245.9,18.95292801]
["bitfinex","SOLUSD",1732019630874,4.0658,245.95,245.87,24.027864]
["bitfinex","SOLUSD",1732019630875,4.0658,245.95,245.88,18.95292801]
["bitfinex","SOLUSD",1732019631075,4.0658,245.95,245.89,24.027864]
["bitfinex","SOLUSD",1732019631886,4.0658,245.95,245.88,18.95292801]
["bitfinex","SOLUSD",1732019632087,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019632382,24.0658,245.95,245.84,18.95292801]
["bitfinex","SOLUSD",1732019632383,18.95292801,245.92,245.84,18.95292801]
["bitfinex","SOLUSD",1732019632689,34.2304,245.95,245.82,18.95292801]
["bitfinex","SOLUSD",1732019632890,18.95292801,245.92,245.82,18.95292801]
["bitfinex","SOLUSD",1732019634098,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019634283,18.95292801,245.9,245.83,24.027864]
["bitfinex","SOLUSD",1732019635197,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019635605,4.0665,245.91,245.82,18.95292801]
["bitfinex","SOLUSD",1732019637116,18.95292801,245.9,245.82,18.95292801]
["bitfinex","SOLUSD",1732019638423,4.0668,245.89,245.82,18.95292801]
["bitfinex","SOLUSD",1732019639783,18.95292801,245.88,245.79,18.95292801]
["bitfinex","SOLUSD",1732019639991,18.95292801,245.86,245.77,18.95292801]
["bitfinex","SOLUSD",1732019640618,18.95292801,245.88,245.81,18.95292801]
["bitfinex","SOLUSD",1732019641103,18.95292801,245.88,245.79,18.95292801]
["bitfinex","SOLUSD",1732019641813,4.0671,245.87,245.79,18.95292801]
["bitfinex","SOLUSD",1732019642201,4.0671,245.87,245.81,18.95292801]
["bitfinex","SOLUSD",1732019642393,4.0671,245.87,245.83,18.95292801]
["bitfinex","SOLUSD",1732019643115,4.0671,245.87,245.81,18.95292801]
["bitfinex","SOLUSD",1732019643596,4.0668,245.89,245.85,18.95292801]
["bitfinex","SOLUSD",1732019644299,4.0668,245.89,245.83,18.95292801]
["bitfinex","SOLUSD",1732019645618,18.95292801,245.88,245.79,18.95292801]
["bitfinex","SOLUSD",1732019646007,4.0668,245.89,245.81,18.95292801]
["bitfinex","SOLUSD",1732019646203,4.0668,245.89,245.83,18.95292801]
["bitfinex","SOLUSD",1732019646512,4.0668,245.89,245.87,18.95292801]
["bitfinex","SOLUSD",1732019646819,4.0666,245.91,245.87,11.90702686]
["bitfinex","SOLUSD",1732019647187,4.0666,245.91,245.85,11.90702686]
["bitfinex","SOLUSD",1732019647393,4.0666,245.91,245.83,11.90702686]
["bitfinex","SOLUSD",1732019647817,15.97362686,245.91,245.83,11.90702686]
["bitfinex","SOLUSD",1732019648920,11.90702686,245.91,245.83,11.90702686]
["bitfinex","SOLUSD",1732019649615,20.0,245.88,245.77,0.12549]
["bitfinex","SOLUSD",1732019649794,4.0671,245.87,245.8,23.776884]
["bitfinex","SOLUSD",1732019649994,4.0671,245.87,245.79,11.90702686]
["bitfinex","SOLUSD",1732019650217,11.90702686,245.85,245.75,11.90702686]
["bitfinex","SOLUSD",1732019650391,27.74862686,245.85,245.75,11.90702686]
["bitfinex","SOLUSD",1732019651215,27.74862686,245.85,245.77,11.90702686]
["bitfinex","SOLUSD",1732019651421,11.90702686,245.83,245.75,11.90702686]
["bitfinex","SOLUSD",1732019651925,4.0676,245.84,245.81,11.90702686]
["bitfinex","SOLUSD",1732019652211,4.067,245.88,245.83,11.90702686]
["bitfinex","SOLUSD",1732019652714,4.067,245.88,245.85,11.90702686]
["bitfinex","SOLUSD",1732019653318,4.0666,245.9,245.85,11.90702686]
["bitfinex","SOLUSD",1732019654990,4.0666,245.9,245.83,11.90702686]
["bitfinex","SOLUSD",1732019655215,11.90702686,245.89,245.81,11.90702686]
["bitfinex","SOLUSD",1732019655521,11.90702686,245.89,245.79,22.07792686]
["bitfinex","SOLUSD",1732019655693,11.90702686,245.85,245.77,11.90702686]
["bitfinex","SOLUSD",1732019656209,11.90702686,245.87,245.79,11.90702686]
["bitfinex","SOLUSD",1732019656628,11.90702686,245.85,245.77,11.90702686]
["bitfinex","SOLUSD",1732019657115,4.0676,245.84,245.77,11.90702686]
["bitfinex","SOLUSD",1732019660495,4.0676,245.84,245.79,11.90702686]
["bitfinex","SOLUSD",1732019660699,4.0676,245.84,245.81,11.90702686]
["bitfinex","SOLUSD",1732019661007,4.067,245.88,245.81,11.90702686]
["bitfinex","SOLUSD",1732019661792,11.90702686,245.85,245.77,11.90702686]
["bitfinex","SOLUSD",1732019661995,11.90702686,245.85,245.75,23.902374]
["bitfinex","SOLUSD",1732019662215,11.90702686,245.85,245.76,11.90702686]
["bitfinex","SOLUSD",1732019662414,10.1675,245.88,245.76,11.90702686]
["bitfinex","SOLUSD",1732019662642,4.0671,245.87,245.82,11.90702686]
["bitfinex","SOLUSD",1732019662924,4.067,245.89,245.86,11.90702686]
["bitfinex","SOLUSD",1732019663420,16.5201,245.91,245.86,11.90702686]
["bitfinex","SOLUSD",1732019663619,4.0666,245.91,245.88,11.90702686]
["bitfinex","SOLUSD",1732019664223,16.3482,245.96,245.9,11.90702686]
["bitfinex","SOLUSD",1732019664434,4.0658,245.95,245.9,11.90702686]
["bitfinex","SOLUSD",1732019664730,4.0658,245.95,245.77,1.21916462]
["bitfinex","SOLUSD",1732019664731,4.0658,245.95,245.88,11.90702686]
["bitfinex","SOLUSD",1732019664943,15.97282686,245.95,245.88,11.90702686]
["bitfinex","SOLUSD",1732019665422,11.90702686,245.93,245.84,11.90702686]
["bitfinex","SOLUSD",1732019665624,11.90702686,245.89,245.8,11.90702686]
["bitfinex","SOLUSD",1732019666352,11.90702686,245.89,245.82,11.90702686]
["bitfinex","SOLUSD",1732019666500,20.0,245.9,245.82,11.90702686]
["bitfinex","SOLUSD",1732019666926,20.0,245.92,245.84,11.90702686]
["bitfinex","SOLUSD",1732019667407,11.90702686,245.91,245.84,11.90702686]
["bitfinex","SOLUSD",1732019668233,4.0666,245.9,245.84,11.90702686]
["bitfinex","SOLUSD",1732019670202,24.0666,245.9,245.82,11.90702686]
["bitfinex","SOLUSD",1732019670403,11.90702686,245.89,245.82,11.90702686]
["bitfinex","SOLUSD",1732019670619,11.90702686,245.89,245.8,11.90702686]
["bitfinex","SOLUSD",1732019671815,4.067,245.88,245.8,11.90702686]
["bitfinex","SOLUSD",1732019672837,4.067,245.88,245.82,11.90702686]
["bitfinex","SOLUSD",1732019673131,4.067,245.88,245.8,11.90702686]
["bitfinex","SOLUSD",1732019673308,11.90702686,245.87,245.78,11.90702686]
["bitfinex","SOLUSD",1732019673510,11.90702686,245.85,245.76,11.90702686]
["bitfinex","SOLUSD",1732019673925,4.0676,245.84,245.76,11.90702686]
["bitfinex","SOLUSD",1732019674314,11.90702686,245.83,245.76,11.90702686]
["bitfinex","SOLUSD",1732019676027,4.068,245.82,245.76,11.90702686]
["bitfinex","SOLUSD",1732019676815,19.2035,245.84,245.8,11.90702686]
["bitfinex","SOLUSD",1732019677018,4.067,245.88,245.8,11.90702686]
["bitfinex","SOLUSD",1732019677345,4.067,245.88,245.84,11.90702686]
["bitfinex","SOLUSD",1732019677523,4.067,245.88,245.82,11.90702686]
["bitfinex","SOLUSD",1732019678024,4.067,245.88,245.84,11.90702686]
["bitfinex","SOLUSD",1732019678549,20.6952,245.9,245.86,11.90702686]
["bitfinex","SOLUSD",1732019678838,16.5529,245.97,245.88,11.90702686]
["bitfinex","SOLUSD",1732019678839,4.066,245.94,245.88,11.90702686]
["bitfinex","SOLUSD",1732019679014,4.066,245.94,245.9,11.90702686]
["bitfinex","SOLUSD",1732019679922,4.066,245.94,245.88,11.90702686]
["bitfinex","SOLUSD",1732019686237,19.7867,245.96,245.92,11.90702686]
["bitfinex","SOLUSD",1732019686848,26.5072,246.02,245.94,11.90702686]
["bitfinex","SOLUSD",1732019687021,26.5072,246.02,245.96,11.90702686]
["bitfinex","SOLUSD",1732019688823,11.90702686,246.07,245.98,11.90702686]
["bitfinex","SOLUSD",1732019689027,4.0641,246.06,246.0,11.90702686]
["bitfinex","SOLUSD",1732019689424,4.0641,246.06,245.9,24.027864]
["bitfinex","SOLUSD",1732019689627,4.0641,246.06,245.98,11.90702686]
["bitfinex","SOLUSD",1732019690743,11.90702686,246.05,245.96,35.80940086]
["bitfinex","SOLUSD",1732019690924,11.90702686,246.05,245.96,11.90702686]
["bitfinex","SOLUSD",1732019691126,11.90702686,246.03,245.96,11.90702686]
["bitfinex","SOLUSD",1732019692022,4.0647,246.02,245.96,11.90702686]
["bitfinex","SOLUSD",1732019692224,11.90702686,246.01,245.92,11.90702686]
["bitfinex","SOLUSD",1732019692527,11.90702686,245.99,245.92,11.90702686]
["bitfinex","SOLUSD",1732019692732,4.0647,246.02,245.88,11.90702686]
["bitfinex","SOLUSD",1732019692733,11.90702686,245.95,245.88,11.90702686]
["bitfinex","SOLUSD",1732019692919,15.97172686,246.02,245.94,11.90702686]
["bitfinex","SOLUSD",1732019693142,4.0647,246.02,245.96,11.90702686]
["bitfinex","SOLUSD",1732019694538,4.0647,246.02,245.96,15.97262686]
["bitfinex","SOLUSD",1732019694940,4.0638,246.07,246.0,11.90702686]
["bitfinex","SOLUSD",1732019695829,4.0638,246.07,246.02,11.90702686]
["bitfinex","SOLUSD",1732019696037,15.0265,246.08,246.02,11.90702686]
["bitfinex","SOLUSD",1732019696535,19.0902,246.08,246.02,11.90702686]
["bitfinex","SOLUSD",1732019696928,30.99722686,246.08,246.0,11.90702686]
["bitfinex","SOLUSD",1732019698149,11.90702686,246.06,245.98,11.90702686]
["bitfinex","SOLUSD",1732019698342,11.90702686,246.04,245.95,10.1642]
["bitfinex","SOLUSD",1732019698541,11.90702686,246.04,245.95,22.07122686]
["bitfinex","SOLUSD",1732019698947,11.90702686,246.0,245.93,11.90702686]
["bitfinex","SOLUSD",1732019699249,11.90702686,246.0,245.92,0.09367462]
["bitfinex","SOLUSD",1732019699647,11.90702686,246.0,245.93,11.90702686]
["bitfinex","SOLUSD",1732019699946,20.0,246.07,245.96,11.90702686]
["bitfinex","SOLUSD",1732019700161,11.90702686,246.03,245.96,11.90702686]
["bitfinex","SOLUSD",1732019701224,4.0647,246.02,245.94,11.90702686]
["bitfinex","SOLUSD",1732019701435,4.0647,246.02,245.92,0.09367462]
["bitfinex","SOLUSD",1732019701436,11.90702686,245.99,245.92,11.90702686]
["bitfinex","SOLUSD",1732019701641,11.90702686,245.99,245.9,11.90702686]
["bitfinex","SOLUSD",1732019701843,11.90702686,245.97,245.89,10.167]
["bitfinex","SOLUSD",1732019702338,11.90702686,245.97,245.9,11.90702686]
["bitfinex","SOLUSD",1732019702542,20.5949,246.02,245.89,10.167]
["bitfinex","SOLUSD",1732019702543,31.90702686,246.01,245.92,11.90702686]
["bitfinex","SOLUSD",1732019703243,11.90702686,245.97,245.9,12.03251686]
["bitfinex","SOLUSD",1732019703839,11.90702686,245.97,245.88,11.90702686]
["bitfinex","SOLUSD",1732019704039,11.90702686,245.95,245.86,11.90702686]
["bitfinex","SOLUSD",1732019704246,11.90702686,245.93,245.86,12.03251686]
["bitfinex","SOLUSD",1732019704627,11.90702686,245.95,245.86,12.03251686]
["bitfinex","SOLUSD",1732019704828,11.90702686,245.95,245.88,11.90702686]
["bitfinex","SOLUSD",1732019705027,11.90702686,245.95,245.86,0.12549]
["bitfinex","SOLUSD",1732019705028,4.0655,245.97,245.92,11.90702686]
["bitfinex","SOLUSD",1732019705439,4.0655,245.97,245.9,11.90702686]
["bitfinex","SOLUSD",1732019705633,15.97252686,245.97,245.9,11.90702686]
["bitfinex","SOLUSD",1732019705954,15.97252686,245.97,245.88,11.90702686]
["bitfinex","SOLUSD",1732019706533,4.0655,245.97,245.9,11.90702686]
["bitfinex","SOLUSD",1732019706928,4.0655,245.97,245.9,15.97362686]
["bitfinex","SOLUSD",1732019708354,4.0655,245.97,245.92,11.90702686]
["bitfinex","SOLUSD",1732019708553,4.065,246.0,245.92,11.90702686]
["bitfinex","SOLUSD",1732019710152,11.90702686,245.99,245.92,11.90702686]
["bitfinex","SOLUSD",1732019710359,11.90702686,245.99,245.9,11.90702686]
["bitfinex","SOLUSD",1732019711152,4.0653,245.98,245.9,11.90702686]
["bitfinex","SOLUSD",1732019712051,4.0653,245.98,245.9,15.97362686]
["bitfinex","SOLUSD",1732019712658,4.0653,245.98,245.93,7.61662564]
["bitfinex","SOLUSD",1732019713953,4.0653,245.98,245.91,7.61662564]
["bitfinex","SOLUSD",1732019714840,11.68182564,245.99,245.91,7.61662564]
["bitfinex","SOLUSD",1732019715040,4.0652,245.99,245.91,7.61662564]
["bitfinex","SOLUSD",1732019715467,4.0652,245.99,245.93,7.61662564]
["bitfinex","SOLUSD",1732019715760,7.61662564,245.97,245.89,7.61662564]
["bitfinex","SOLUSD",1732019715941,7.61662564,245.97,245.87,7.61662564]
["bitfinex","SOLUSD",1732019716141,7.61662564,245.97,245.89,7.61662564]
["bitfinex","SOLUSD",1732019716336,4.0652,245.99,245.93,7.61662564]
["bitfinex","SOLUSD",1732019717764,16.0984,246.01,245.97,7.61662564]
["bitfinex","SOLUSD",1732019717973,20.1632,246.01,245.97,7.61662564]
["bitfinex","SOLUSD",1732019718652,20.1632,246.01,245.97,11.89769498]
["bitfinex","SOLUSD",1732019720368,4.0643,246.04,245.99,11.89769498]
["bitfinex","SOLUSD",1732019720679,4.0641,246.06,246.01,11.89769498]
["bitfinex","SOLUSD",1732019721774,11.89769498,246.05,245.97,11.89769498]
["bitfinex","SOLUSD",1732019722062,4.0641,246.06,246.01,11.89769498]
["bitfinex","SOLUSD",1732019722266,20.1409,246.07,246.01,11.89769498]
["bitfinex","SOLUSD",1732019722443,4.0638,246.07,246.03,11.89769498]
["bitfinex","SOLUSD",1732019722638,27.30049498,246.13,246.05,11.89769498]
["bitfinex","SOLUSD",1732019722849,4.063,246.12,246.05,11.89769498]
["bitfinex","SOLUSD",1732019723352,11.89769498,246.11,246.03,11.89769498]
["bitfinex","SOLUSD",1732019723540,20.0,246.1,246.03,11.89769498]
["bitfinex","SOLUSD",1732019723750,11.89769498,246.11,246.03,11.89769498]
["bitfinex","SOLUSD",1732019723956,11.89769498,246.09,246.01,15.96249498]
["bitfinex","SOLUSD",1732019724747,11.89769498,246.09,245.99,10.1626]
["bitfinex","SOLUSD",1732019724748,11.89769498,246.07,245.99,22.06029498]
["bitfinex","SOLUSD",1732019724967,4.064,246.06,245.99,22.06029498]
["bitfinex","SOLUSD",1732019725161,11.89769498,246.05,245.97,12.02318498]
["bitfinex","SOLUSD",1732019725865,11.89769498,246.05,245.97,11.89769498]
["bitfinex","SOLUSD",1732019726067,4.064,246.06,246.01,11.89769498]
["bitfinex","SOLUSD",1732019727060,4.0637,246.08,246.01,11.89769498]
["bitfinex","SOLUSD",1732019728846,11.89769498,246.07,245.99,11.89769498]
["bitfinex","SOLUSD",1732019729346,4.0637,246.08,246.01,11.89769498]
["bitfinex","SOLUSD",1732019729567,4.0637,246.08,246.03,11.89769498]
["bitfinex","SOLUSD",1732019730075,4.0635,246.1,246.03,15.96219498]
["bitfinex","SOLUSD",1732019730369,4.0635,246.1,246.05,11.89769498]
["bitfinex","SOLUSD",1732019730539,4.0631,246.12,246.05,11.89769498]
["bitfinex","SOLUSD",1732019730961,4.0631,246.12,246.07,11.89769498]
["bitfinex","SOLUSD",1732019732163,19.4657,246.13,246.07,11.89769498]
["bitfinex","SOLUSD",1732019732945,4.0629,246.13,246.1,11.89769498]
["bitfinex","SOLUSD",1732019733467,4.0629,246.13,246.06,11.89769498]
["bitfinex","SOLUSD",1732019736081,4.0629,246.13,246.08,11.89769498]
["bitfinex","SOLUSD",1732019736559,4.0629,246.13,246.06,11.89769498]
["bitfinex","SOLUSD",1732019736963,11.89769498,246.11,245.99,14.2279]
["bitfinex","SOLUSD",1732019737284,4.0629,246.13,245.98,11.89769498]
["bitfinex","SOLUSD",1732019737285,11.89769498,246.07,245.98,11.89769498]
["bitfinex","SOLUSD",1732019737682,11.89769498,246.05,245.96,11.89769498]
["bitfinex","SOLUSD",1732019738261,4.0643,246.04,245.96,11.89769498]
["bitfinex","SOLUSD",1732019739988,11.89769498,246.03,245.96,11.89769498]
["bitfinex","SOLUSD",1732019740167,11.89769498,246.01,245.92,11.89769498]
["bitfinex","SOLUSD",1732019740484,11.89769498,245.99,245.92,11.89769498]
["bitfinex","SOLUSD",1732019740692,7.61694703,246.0,245.92,7.61694703]
["bitfinex","SOLUSD",1732019741471,4.0652,245.99,245.92,7.61694703]
["bitfinex","SOLUSD",1732019742281,7.61694703,245.94,245.81,14.2381]
["bitfinex","SOLUSD",1732019742585,7.61694703,245.94,245.86,0.09367462]
["bitfinex","SOLUSD",1732019743385,4.0661,245.93,245.86,0.09367462]
["bitfinex","SOLUSD",1732019743874,4.0661,245.93,245.86,0.21916462]
["bitfinex","SOLUSD",1732019744287,7.61694703,245.92,245.81,10.17]
["bitfinex","SOLUSD",1732019744484,11.68304703,245.93,245.86,7.61694703]
["bitfinex","SOLUSD",1732019744683,4.0661,245.93,245.86,11.90703731]
["bitfinex","SOLUSD",1732019744883,4.0661,245.93,245.89,11.90703731]
["bitfinex","SOLUSD",1732019745081,4.0661,245.93,245.82,0.09367462]
["bitfinex","SOLUSD",1732019745082,4.0659,245.95,245.91,11.90703731]
["bitfinex","SOLUSD",1732019745794,4.0648,246.01,245.93,11.90703731]
["bitfinex","SOLUSD",1732019745965,20.2464,246.02,245.97,11.90703731]
["bitfinex","SOLUSD",1732019746301,16.1817,246.08,246.01,11.90703731]
["bitfinex","SOLUSD",1732019747174,4.0639,246.07,246.01,11.90703731]
["bitfinex","SOLUSD",1732019750882,15.97093731,246.07,245.99,11.90703731]
["bitfinex","SOLUSD",1732019753176,11.90703731,246.05,245.97,11.90703731]
["bitfinex","SOLUSD",1732019753704,15.97093731,246.07,245.99,11.90703731]
["bitfinex","SOLUSD",1732019760478,11.90703731,246.05,245.98,4.15897462]
["bitfinex","SOLUSD",1732019760886,11.90703731,246.05,245.98,0.34465462]
["bitfinex","SOLUSD",1732019761700,15.97093731,246.07,245.99,11.90703731]
["bitfinex","SOLUSD",1732019764379,11.90703731,246.05,245.98,0.21916462]
["bitfinex","SOLUSD",1732019764696,7.61415294,246.05,245.98,0.09367462]
["bitfinex","SOLUSD",1732019766003,4.0643,246.04,245.98,0.09367462]
["bitfinex","SOLUSD",1732019769306,24.0643,246.04,245.93,7.61415294]
["bitfinex","SOLUSD",1732019769517,4.0638,246.07,246.03,7.61415294]
["bitfinex","SOLUSD",1732019769681,16.1817,246.08,246.03,7.61415294]
["bitfinex","SOLUSD",1732019770009,4.0637,246.09,245.94,1.81297853]
["bitfinex","SOLUSD",1732019770010,4.0631,246.12,246.07,7.61415294]
["bitfinex","SOLUSD",1732019770198,19.5729,246.14,246.04,0.09367462]
["bitfinex","SOLUSD",1732019770510,19.5729,246.14,246.1,7.61415294]
["bitfinex","SOLUSD",1732019771383,19.5729,246.14,246.05,0.25098]
["bitfinex","SOLUSD",1732019771715,19.5729,246.14,246.06,7.61415294]
["bitfinex","SOLUSD",1732019771915,7.61415294,246.13,246.06,7.61415294]
["bitfinex","SOLUSD",1732019772203,7.61415294,246.11,246.04,0.09367462]
["bitfinex","SOLUSD",1732019772406,7.61415294,246.09,246.04,0.21916462]
["bitfinex","SOLUSD",1732019772781,7.61415294,246.09,246.02,7.61415294]
["bitfinex","SOLUSD",1732019773489,4.0637,246.08,246.02,7.61415294]
["bitfinex","SOLUSD",1732019774007,4.0637,246.08,246.0,7.61415294]
["bitfinex","SOLUSD",1732019774185,4.0637,246.08,246.0,7.70782756]
["bitfinex","SOLUSD",1732019774384,4.0637,246.08,246.01,0.12549]
["bitfinex","SOLUSD",1732019774684,11.89367202,246.08,246.0,12.11283664]
["bitfinex","SOLUSD",1732019776708,4.0638,246.07,246.0,12.11283664]
["bitfinex","SOLUSD",1732019776894,11.89367202,246.04,246.0,0.09367462]
["bitfinex","SOLUSD",1732019777490,11.89367202,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732019777798,4.0638,246.07,246.0,11.98734664]
["bitfinex","SOLUSD",1732019778102,4.0638,246.07,246.01,0.12549]
["bitfinex","SOLUSD",1732019778303,11.89367202,246.06,246.01,0.12549]
["bitfinex","SOLUSD",1732019778795,11.89367202,246.06,246.0,0.09367462]
["bitfinex","SOLUSD",1732019779111,4.0642,246.05,246.0,0.09367462]
["bitfinex","SOLUSD",1732019781213,11.89367202,246.08,246.0,11.98734664]
["bitfinex","SOLUSD",1732019781426,11.89367202,246.08,246.01,0.12549]
["bitfinex","SOLUSD",1732019782117,11.89367202,246.1,246.02,11.89367202]
["bitfinex","SOLUSD",1732019782289,11.89367202,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732019782689,11.89367202,246.08,246.03,0.12549]
["bitfinex","SOLUSD",1732019782900,11.89367202,246.08,246.01,0.25098]
["bitfinex","SOLUSD",1732019783113,11.89367202,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732019783619,11.89367202,246.04,246.0,0.09367462]
["bitfinex","SOLUSD",1732019783795,11.89367202,246.08,246.0,12.23832664]
["bitfinex","SOLUSD",1732019783997,11.89367202,246.1,246.0,16.30322664]
["bitfinex","SOLUSD",1732019784217,20.0,246.09,246.0,16.30322664]
["bitfinex","SOLUSD",1732019784403,20.0,246.09,246.02,11.89367202]
["bitfinex","SOLUSD",1732019784607,11.89367202,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732019785110,11.89367202,246.08,246.01,0.25098]
["bitfinex","SOLUSD",1732019785298,11.89367202,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732019786522,11.89367202,246.04,246.0,0.09367462]
["bitfinex","SOLUSD",1732019788319,4.0645,246.03,246.0,0.09367462]
["bitfinex","SOLUSD",1732019790823,4.0645,246.03,246.0,0.21916462]
["bitfinex","SOLUSD",1732019791321,4.0645,246.03,246.0,0.09367462]
["bitfinex","SOLUSD",1732019791906,11.89367202,246.01,245.91,22.05987202]
["bitfinex","SOLUSD",1732019792106,11.89367202,245.99,245.91,22.05987202]
["bitfinex","SOLUSD",1732019792302,11.89367202,245.99,245.92,0.09367462]
["bitfinex","SOLUSD",1732019792525,11.89367202,246.01,245.92,0.09367462]
["bitfinex","SOLUSD",1732019792728,11.89367202,246.01,245.93,15.95977202]
["bitfinex","SOLUSD",1732019793111,11.89367202,246.01,245.93,11.89367202]
["bitfinex","SOLUSD",1732019793432,4.065,246.0,245.94,0.25098]
["bitfinex","SOLUSD",1732019794723,15.6385,246.03,245.93,11.89367202]
["bitfinex","SOLUSD",1732019794724,11.89367202,245.99,245.93,0.25098]
["bitfinex","SOLUSD",1732019794911,11.89367202,245.99,245.92,0.21916462]
["bitfinex","SOLUSD",1732019795228,11.89367202,245.97,245.89,11.89367202]
["bitfinex","SOLUSD",1732019795407,11.89367202,245.97,245.88,4.0669]
["bitfinex","SOLUSD",1732019796011,11.89367202,245.97,245.89,11.98734664]
["bitfinex","SOLUSD",1732019796221,11.89367202,246.01,245.93,11.89367202]
["bitfinex","SOLUSD",1732019796727,7.61687527,246.0,245.92,7.61687527]
["bitfinex","SOLUSD",1732019796924,7.61687527,246.0,245.93,0.12549]
["bitfinex","SOLUSD",1732019797103,7.61687527,246.0,245.91,0.25098]
["bitfinex","SOLUSD",1732019797307,7.61687527,246.0,245.91,31.64473927]
["bitfinex","SOLUSD",1732019798636,11.68157527,246.02,245.95,7.61687527]
["bitfinex","SOLUSD",1732019798923,4.0647,246.02,245.96,0.25098]
["bitfinex","SOLUSD",1732019800915,4.0647,246.02,245.97,7.61687527]
["bitfinex","SOLUSD",1732019801122,4.0647,246.02,245.98,0.25098]
["bitfinex","SOLUSD",1732019801713,4.0642,246.05,245.98,0.25098]
["bitfinex","SOLUSD",1732019804747,6.35568877,246.13,246.02,0.25098]
["bitfinex","SOLUSD",1732019804948,4.063,246.12,246.06,0.12549]
["bitfinex","SOLUSD",1732019805816,4.063,246.12,246.06,7.86785527]
["bitfinex","SOLUSD",1732019806027,4.0628,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1732019806337,6.35568877,246.19,246.11,0.25098]
["bitfinex","SOLUSD",1732019806541,4.062,246.18,246.14,7.61687527]
["bitfinex","SOLUSD",1732019806827,4.062,246.18,246.13,11.88133913]
["bitfinex","SOLUSD",1732019807224,4.062,246.18,246.03,0.5]
["bitfinex","SOLUSD",1732019807225,23.76267826,246.14,245.96,10.1639]
["bitfinex","SOLUSD",1732019807536,11.88133913,246.06,245.99,11.88133913]
["bitfinex","SOLUSD",1732019807830,4.0638,246.07,246.0,0.09367462]
["bitfinex","SOLUSD",1732019808037,11.88133913,246.12,246.03,11.88133913]
["bitfinex","SOLUSD",1732019808237,11.88133913,246.1,246.01,11.88133913]
["bitfinex","SOLUSD",1732019808417,11.88133913,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732019808626,4.0628,246.13,246.03,0.12549]
["bitfinex","SOLUSD",1732019808627,11.88133913,246.08,246.03,0.12549]
["bitfinex","SOLUSD",1732019809414,11.88133913,246.08,246.03,0.25098]
["bitfinex","SOLUSD",1732019809615,11.88133913,246.06,246.01,0.25098]
["bitfinex","SOLUSD",1732019811929,4.0639,246.07,246.01,0.25098]
["bitfinex","SOLUSD",1732019812539,11.88133913,246.08,246.01,24.027864]
["bitfinex","SOLUSD",1732019812720,15.94513913,246.08,246.01,39.97400313]
["bitfinex","SOLUSD",1732019813546,11.88133913,246.08,246.01,39.97400313]
["bitfinex","SOLUSD",1732019813721,11.88133913,246.1,246.02,20.0]
["bitfinex","SOLUSD",1732019813923,11.88133913,246.12,246.03,35.90920313]
["bitfinex","SOLUSD",1732019814932,4.0632,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732019815344,4.0632,246.11,246.05,12.13231913]
["bitfinex","SOLUSD",1732019815640,4.0632,246.11,246.05,0.25098]
["bitfinex","SOLUSD",1732019817945,4.0632,246.11,246.05,4.31508]
["bitfinex","SOLUSD",1732019818642,11.88133913,246.12,246.05,4.31508]
["bitfinex","SOLUSD",1732019818845,15.94443913,246.12,246.05,4.31508]
["bitfinex","SOLUSD",1732019819743,4.0631,246.12,246.05,4.31508]
["bitfinex","SOLUSD",1732019819927,11.88133913,246.15,246.08,0.25098]
["bitfinex","SOLUSD",1732019821247,11.88133913,246.13,246.08,0.25098]
["bitfinex","SOLUSD",1732019821442,14.2154,246.21,246.06,0.25098]
["bitfinex","SOLUSD",1732019821641,11.88133913,246.09,246.06,0.25098]
["bitfinex","SOLUSD",1732019822528,11.88133913,246.07,246.06,0.25098]
["bitfinex","SOLUSD",1732019823036,11.88133913,246.07,245.95,16.346]
["bitfinex","SOLUSD",1732019823345,11.88133913,246.04,245.98,0.09367462]
["bitfinex","SOLUSD",1732019823558,11.88133913,246.06,245.98,0.09367462]
["bitfinex","SOLUSD",1732019823724,11.88133913,246.06,245.97,22.04503913]
["bitfinex","SOLUSD",1732019824534,11.88133913,246.06,245.98,20.09367462]
["bitfinex","SOLUSD",1732019824924,11.88133913,246.06,245.99,0.12549]
["bitfinex","SOLUSD",1732019825124,11.88133913,246.08,245.99,35.90920313]
["bitfinex","SOLUSD",1732019825528,11.88133913,246.08,246.0,20.0]
["bitfinex","SOLUSD",1732019825725,11.88133913,246.08,246.01,0.25098]
["bitfinex","SOLUSD",1732019826244,11.88133913,246.06,246.02,4.0647]
["bitfinex","SOLUSD",1732019826420,11.88133913,246.06,246.03,0.25098]
["bitfinex","SOLUSD",1732019828249,11.88133913,246.08,246.03,0.25098]
["bitfinex","SOLUSD",1732019828443,11.88133913,246.08,246.05,0.25098]
["bitfinex","SOLUSD",1732019828635,7.61193461,246.07,246.05,0.25098]
["bitfinex","SOLUSD",1732019829029,7.61193461,246.07,246.03,0.25098]
["bitfinex","SOLUSD",1732019829330,7.61193461,246.07,246.03,4.31538]
["bitfinex","SOLUSD",1732019830827,7.61193461,246.05,246.03,4.31538]
["bitfinex","SOLUSD",1732019831246,7.61193461,246.07,246.03,4.31538]
["bitfinex","SOLUSD",1732019831440,7.61193461,246.07,246.03,14.47668]
["bitfinex","SOLUSD",1732019832437,20.0,246.16,246.03,14.47668]
["bitfinex","SOLUSD",1732019832644,7.61193461,246.08,246.03,14.47668]
["bitfinex","SOLUSD",1732019834255,4.0625,246.15,246.05,0.25098]
["bitfinex","SOLUSD",1732019834435,7.61193461,246.13,246.05,0.25098]
["bitfinex","SOLUSD",1732019834834,4.062,246.18,246.07,0.12549]
["bitfinex","SOLUSD",1732019835033,7.61193461,246.14,246.07,24.027864]
["bitfinex","SOLUSD",1732019835645,7.61193461,246.14,246.08,14.2229]
["bitfinex","SOLUSD",1732019835834,7.61193461,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1732019837165,7.61193461,246.14,246.1,4.0633]
["bitfinex","SOLUSD",1732019837458,7.61193461,246.14,246.11,0.25098]
["bitfinex","SOLUSD",1732019838231,7.61193461,246.14,246.08,20.25098]
["bitfinex","SOLUSD",1732019838432,4.0622,246.17,246.08,20.25098]
["bitfinex","SOLUSD",1732019838433,7.61193461,246.16,246.11,0.25098]
["bitfinex","SOLUSD",1732019838832,7.61193461,246.18,246.11,0.25098]
["bitfinex","SOLUSD",1732019839440,11.67393461,246.18,246.11,0.25098]
["bitfinex","SOLUSD",1732019840238,7.61193461,246.14,246.11,0.25098]
["bitfinex","SOLUSD",1732019840567,7.61193461,246.12,246.07,20.0]
["bitfinex","SOLUSD",1732019840758,7.61193461,246.12,246.08,0.09367462]
["bitfinex","SOLUSD",1732019841667,7.61193461,246.12,246.08,4.40815462]
["bitfinex","SOLUSD",1732019841967,7.61193461,246.14,246.08,4.40815462]
["bitfinex","SOLUSD",1732019842147,7.61193461,246.14,246.08,14.56735462]
["bitfinex","SOLUSD",1732019842335,7.61193461,246.16,246.08,14.56735462]
["bitfinex","SOLUSD",1732019844640,11.88592784,246.14,246.08,14.56735462]
["bitfinex","SOLUSD",1732019845046,11.88592784,246.12,246.08,14.56735462]
["bitfinex","SOLUSD",1732019845764,11.88592784,246.16,246.08,26.45328246]
["bitfinex","SOLUSD",1732019845970,11.88592784,246.14,246.08,14.56735462]
["bitfinex","SOLUSD",1732019847059,15.94862784,246.14,246.08,14.56735462]
["bitfinex","SOLUSD",1732019847453,11.88592784,246.14,246.08,14.56735462]
["bitfinex","SOLUSD",1732019850240,11.88592784,246.16,246.08,14.56735462]
["bitfinex","SOLUSD",1732019850449,4.062,246.19,246.08,14.56735462]
["bitfinex","SOLUSD",1732019850450,4.0619,246.19,246.12,0.25098]
["bitfinex","SOLUSD",1732019851066,11.88592784,246.18,246.11,0.25098]
["bitfinex","SOLUSD",1732019851744,15.94802784,246.18,246.12,0.25098]
["bitfinex","SOLUSD",1732019852544,24.0615,246.21,246.14,0.25098]
["bitfinex","SOLUSD",1732019852742,11.88592784,246.22,246.14,0.25098]
["bitfinex","SOLUSD",1732019853052,11.88592784,246.22,246.16,0.25098]
["bitfinex","SOLUSD",1732019853845,11.88592784,246.22,246.16,4.31328]
["bitfinex","SOLUSD",1732019854671,11.88592784,246.2,246.16,4.31328]
["bitfinex","SOLUSD",1732019856047,11.88592784,246.2,246.11,11.88592784]
["bitfinex","SOLUSD",1732019856272,11.88592784,246.16,246.1,10.158]
["bitfinex","SOLUSD",1732019857063,11.88592784,246.16,246.11,0.09367462]
["bitfinex","SOLUSD",1732019857453,11.88592784,246.16,246.12,0.12549]
["bitfinex","SOLUSD",1732019861945,11.88592784,246.16,246.12,0.25098]
["bitfinex","SOLUSD",1732019863562,11.88592784,246.14,246.12,0.25098]
["bitfinex","SOLUSD",1732019863946,11.88592784,246.14,246.11,0.09367462]
["bitfinex","SOLUSD",1732019864262,11.88592784,246.12,246.05,6.5068]
["bitfinex","SOLUSD",1732019864448,11.88592784,246.1,246.02,14.2264]
["bitfinex","SOLUSD",1732019864765,11.88592784,246.1,246.03,0.09367462]
["bitfinex","SOLUSD",1732019864766,7.61075155,246.1,246.03,0.09367462]
["bitfinex","SOLUSD",1732019865758,7.61075155,246.1,246.06,0.25098]
["bitfinex","SOLUSD",1732019866474,7.61075155,246.12,246.06,0.25098]
["bitfinex","SOLUSD",1732019867452,7.61075155,246.1,246.06,4.31488]
["bitfinex","SOLUSD",1732019868960,7.61075155,246.12,246.06,14.47498]
["bitfinex","SOLUSD",1732019869775,7.61075155,246.08,246.03,0.09367462]
["bitfinex","SOLUSD",1732019869980,7.61075155,246.06,246.03,0.34465462]
["bitfinex","SOLUSD",1732019870378,7.61075155,246.06,246.03,0.25098]
["bitfinex","SOLUSD",1732019870980,7.61075155,246.06,246.04,0.34465462]
["bitfinex","SOLUSD",1732019871276,4.0622,246.17,246.04,0.34465462]
["bitfinex","SOLUSD",1732019871473,7.61075155,246.12,246.04,0.34465462]
["bitfinex","SOLUSD",1732019872580,7.61075155,246.1,246.06,0.25098]
["bitfinex","SOLUSD",1732019874377,11.67415155,246.1,246.06,0.25098]
["bitfinex","SOLUSD",1732019874691,7.61075155,246.08,246.04,0.09367462]
["bitfinex","SOLUSD",1732019875970,7.61075155,246.08,246.04,0.21916462]
["bitfinex","SOLUSD",1732019876682,11.67445155,246.08,246.04,0.21916462]
["bitfinex","SOLUSD",1732019877175,7.61075155,246.06,246.04,0.21916462]
["bitfinex","SOLUSD",1732019877489,21.9131,246.18,246.04,0.21916462]
["bitfinex","SOLUSD",1732019877490,7.61075155,246.08,246.04,0.21916462]
["bitfinex","SOLUSD",1732019878482,7.61075155,246.06,246.0,0.25098]
["bitfinex","SOLUSD",1732019878674,7.61075155,246.04,246.0,0.25098]
["bitfinex","SOLUSD",1732019878863,7.61075155,246.04,245.99,10.1629]
["bitfinex","SOLUSD",1732019879276,7.61075155,246.04,246.0,0.09367462]
["bitfinex","SOLUSD",1732019879862,7.61075155,246.01,245.96,15.5681]
["bitfinex","SOLUSD",1732019880066,7.61075155,246.01,245.96,19.6337]
["bitfinex","SOLUSD",1732019880373,4.0642,246.06,245.91,26.72730772]
["bitfinex","SOLUSD",1732019880374,15.1051,246.04,245.91,6.39470772]
["bitfinex","SOLUSD",1732019880564,7.61075155,245.95,245.83,24.4063]
["bitfinex","SOLUSD",1732019880764,7.61075155,245.95,245.86,7.61075155]
["bitfinex","SOLUSD",1732019881264,7.61075155,245.95,245.87,0.09367462]
["bitfinex","SOLUSD",1732019881602,11.67665155,245.95,245.86,7.61075155]
["bitfinex","SOLUSD",1732019881767,7.61075155,245.93,245.84,7.61075155]
["bitfinex","SOLUSD",1732019882379,7.61075155,245.93,245.85,0.09367462]
["bitfinex","SOLUSD",1732019882683,7.61075155,245.93,245.85,14.2363]
["bitfinex","SOLUSD",1732019882884,7.61075155,245.93,245.86,27.61075155]
["bitfinex","SOLUSD",1732019883090,7.61075155,245.93,245.87,0.34465462]
["bitfinex","SOLUSD",1732019883788,7.61075155,245.93,245.89,0.25098]
["bitfinex","SOLUSD",1732019886100,7.61075155,245.93,245.89,4.31778]
["bitfinex","SOLUSD",1732019886281,11.67705155,245.93,245.84,4.0675]
["bitfinex","SOLUSD",1732019886495,7.61075155,245.89,245.84,4.0675]
["bitfinex","SOLUSD",1732019886672,7.61075155,245.89,245.84,14.2367]
["bitfinex","SOLUSD",1732019887094,7.61075155,245.89,245.84,10.1692]
["bitfinex","SOLUSD",1732019887691,7.61075155,245.87,245.81,4.0681]
["bitfinex","SOLUSD",1732019887898,7.61075155,245.87,245.82,0.09367462]
["bitfinex","SOLUSD",1732019888477,7.61075155,245.87,245.78,7.61075155]
["bitfinex","SOLUSD",1732019888677,7.61075155,245.87,245.79,20.0]
["bitfinex","SOLUSD",1732019888874,7.61075155,245.87,245.8,0.09367462]
["bitfinex","SOLUSD",1732019889087,7.61075155,245.89,245.8,7.70442617]
["bitfinex","SOLUSD",1732019889287,7.61075155,245.89,245.81,14.2385]
["bitfinex","SOLUSD",1732019889896,7.61075155,245.89,245.82,0.12549]
["bitfinex","SOLUSD",1732019890271,7.61075155,245.89,245.83,4.0678]
["bitfinex","SOLUSD",1732019890476,7.61075155,245.89,245.82,0.25098]
["bitfinex","SOLUSD",1732019890685,11.67765155,245.89,245.82,4.31888]
["bitfinex","SOLUSD",1732019890995,7.61075155,245.87,245.82,4.31888]
["bitfinex","SOLUSD",1732019891197,4.0669,245.89,245.82,4.31888]
["bitfinex","SOLUSD",1732019891400,7.61075155,245.87,245.82,4.31888]
["bitfinex","SOLUSD",1732019892679,7.61075155,245.87,245.82,4.0679]
["bitfinex","SOLUSD",1732019892882,7.61075155,245.87,245.8,23.776884]
["bitfinex","SOLUSD",1732019892883,7.61075155,245.83,245.8,23.776884]
["bitfinex","SOLUSD",1732019893193,7.61075155,245.81,245.76,14.2411]
["bitfinex","SOLUSD",1732019893497,7.61075155,245.83,245.77,0.09367462]
["bitfinex","SOLUSD",1732019893995,7.61075155,245.83,245.78,4.0686]
["bitfinex","SOLUSD",1732019894372,0.5,245.93,245.78,4.0686]
["bitfinex","SOLUSD",1732019894373,26.267,245.94,245.79,31.38763555]
["bitfinex","SOLUSD",1732019894568,7.61075155,245.92,245.84,0.25098]
["bitfinex","SOLUSD",1732019894991,7.61075155,245.92,245.84,24.027864]
["bitfinex","SOLUSD",1732019895701,11.67715155,245.92,245.85,4.0675]
["bitfinex","SOLUSD",1732019895884,11.67715155,245.92,245.86,24.027864]
["bitfinex","SOLUSD",1732019896591,7.61075155,245.88,245.85,23.776884]
["bitfinex","SOLUSD",1732019896782,11.91394214,245.87,245.79,10.1709]
["bitfinex","SOLUSD",1732019896984,11.91394214,245.85,245.79,14.2394]
["bitfinex","SOLUSD",1732019897378,11.91394214,245.85,245.8,0.09367462]
["bitfinex","SOLUSD",1732019897799,11.91394214,245.87,245.81,4.0681]
["bitfinex","SOLUSD",1732019898496,11.91394214,245.89,245.82,23.87055862]
["bitfinex","SOLUSD",1732019899278,11.91394214,245.91,245.83,11.91394214]
["bitfinex","SOLUSD",1732019899495,11.91394214,245.91,245.84,24.027864]
["bitfinex","SOLUSD",1732019899699,11.91394214,245.93,245.86,0.25098]
["bitfinex","SOLUSD",1732019899892,11.91394214,245.93,245.86,24.027864]
["bitfinex","SOLUSD",1732019900698,11.91394214,245.95,245.87,11.91394214]
["bitfinex","SOLUSD",1732019901013,11.91394214,245.99,245.92,24.027864]
["bitfinex","SOLUSD",1732019901713,11.91394214,246.03,245.97,23.776884]
["bitfinex","SOLUSD",1732019902009,15.97824214,246.05,245.97,35.69082614]
["bitfinex","SOLUSD",1732019902182,11.91394214,246.03,245.97,23.776884]
["bitfinex","SOLUSD",1732019902383,11.91394214,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732019902607,11.91394214,246.03,245.97,23.776884]
["bitfinex","SOLUSD",1732019903002,11.91394214,246.03,245.98,0.25098]
["bitfinex","SOLUSD",1732019903404,11.91394214,246.03,245.97,23.776884]
["bitfinex","SOLUSD",1732019903609,11.91394214,245.99,245.91,25.4535]
["bitfinex","SOLUSD",1732019903794,11.91394214,245.95,245.92,23.776884]
["bitfinex","SOLUSD",1732019904404,11.91394214,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732019904790,11.91394214,245.99,245.92,23.776884]
["bitfinex","SOLUSD",1732019904987,11.91394214,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732019906915,11.91394214,245.95,245.92,23.776884]
["bitfinex","SOLUSD",1732019907117,11.91394214,245.99,245.92,27.843084]
["bitfinex","SOLUSD",1732019907321,11.91394214,245.99,245.93,0.25098]
["bitfinex","SOLUSD",1732019907493,11.91394214,245.97,245.92,38.008984]
["bitfinex","SOLUSD",1732019908207,4.0642,246.05,245.92,38.008984]
["bitfinex","SOLUSD",1732019908208,11.91394214,245.99,245.92,38.008984]
["bitfinex","SOLUSD",1732019909706,11.91394214,245.99,245.93,0.25098]
["bitfinex","SOLUSD",1732019910285,11.91394214,246.01,245.93,0.25098]
["bitfinex","SOLUSD",1732019910809,15.97884214,246.01,245.93,0.25098]
["bitfinex","SOLUSD",1732019911594,11.91394214,245.99,245.93,0.25098]
["bitfinex","SOLUSD",1732019911807,11.91394214,245.99,245.94,4.066]
["bitfinex","SOLUSD",1732019913209,11.91394214,246.03,245.95,24.027864]
["bitfinex","SOLUSD",1732019914414,11.91394214,246.01,245.96,14.2299]
["bitfinex","SOLUSD",1732019914604,11.91394214,245.99,245.97,23.776884]
["bitfinex","SOLUSD",1732019915120,11.91394214,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732019915508,11.91394214,245.99,245.96,10.1642]
["bitfinex","SOLUSD",1732019915711,11.91394214,245.99,245.94,4.0659]
["bitfinex","SOLUSD",1732019915899,4.0643,246.04,245.93,24.027864]
["bitfinex","SOLUSD",1732019915900,11.91394214,245.95,245.93,24.027864]
["bitfinex","SOLUSD",1732019916097,11.91394214,245.99,245.93,24.027864]
["bitfinex","SOLUSD",1732019916914,11.91394214,245.99,245.95,23.776884]
["bitfinex","SOLUSD",1732019917097,11.91394214,246.03,245.96,0.25098]
["bitfinex","SOLUSD",1732019917502,11.91394214,246.03,245.96,12.16492214]
["bitfinex","SOLUSD",1732019917695,15.97794214,246.07,245.99,23.776884]
["bitfinex","SOLUSD",1732019918307,11.91394214,246.09,246.03,0.25098]
["bitfinex","SOLUSD",1732019918506,11.91394214,246.09,246.03,24.027864]
["bitfinex","SOLUSD",1732019918719,11.91394214,246.07,246.03,23.776884]
["bitfinex","SOLUSD",1732019919099,11.91394214,246.07,246.01,38.254764]
["bitfinex","SOLUSD",1732019919510,11.91394214,246.09,246.01,38.254764]
["bitfinex","SOLUSD",1732019920005,11.91394214,246.09,246.04,0.12549]
["bitfinex","SOLUSD",1732019920519,4.063,246.13,246.04,0.12549]
["bitfinex","SOLUSD",1732019920520,11.91394214,246.11,246.04,0.12549]
["bitfinex","SOLUSD",1732019920710,11.91394214,246.09,246.04,0.12549]
["bitfinex","SOLUSD",1732019921089,11.91394214,246.09,246.03,4.18989]
["bitfinex","SOLUSD",1732019921291,11.91394214,246.07,246.02,23.902374]
["bitfinex","SOLUSD",1732019921494,11.91394214,246.07,246.02,38.128674]
["bitfinex","SOLUSD",1732019921792,11.91394214,246.09,246.03,0.12549]
["bitfinex","SOLUSD",1732019923117,11.91394214,246.09,246.05,23.776884]
["bitfinex","SOLUSD",1732019924519,15.2816,246.17,246.03,0.12549]
["bitfinex","SOLUSD",1732019924520,11.91394214,246.07,246.03,0.12549]
["bitfinex","SOLUSD",1732019924821,11.91394214,246.07,246.04,23.776884]
["bitfinex","SOLUSD",1732019925116,11.91394214,246.07,246.03,4.0645]
["bitfinex","SOLUSD",1732019925694,11.91394214,246.07,246.02,14.2264]
["bitfinex","SOLUSD",1732019926698,11.91394214,246.07,246.02,10.1617]
["bitfinex","SOLUSD",1732019927028,4.0637,246.08,245.98,14.2287]
["bitfinex","SOLUSD",1732019927029,11.91394214,246.03,245.98,14.2287]
["bitfinex","SOLUSD",1732019928215,11.91394214,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732019929321,11.91394214,246.01,245.98,10.1634]
["bitfinex","SOLUSD",1732019930017,11.91394214,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732019930597,11.91394214,246.05,245.99,0.09367462]
["bitfinex","SOLUSD",1732019930931,11.91394214,246.03,245.98,10.1634]
["bitfinex","SOLUSD",1732019931930,11.91394214,246.03,245.99,23.99604862]
["bitfinex","SOLUSD",1732019932101,11.91394214,246.05,245.99,23.99604862]
["bitfinex","SOLUSD",1732019933129,11.91394214,246.07,245.99,23.99604862]
["bitfinex","SOLUSD",1732019934718,11.91394214,246.05,246.0,4.065]
["bitfinex","SOLUSD",1732019936213,11.91394214,246.05,246.0,14.2276]
["bitfinex","SOLUSD",1732019938719,7.6129927,246.06,246.0,14.2276]
["bitfinex","SOLUSD",1732019939415,7.6129927,246.01,245.95,10.1644]
["bitfinex","SOLUSD",1732019939616,7.6129927,245.99,245.95,10.1644]
["bitfinex","SOLUSD",1732019940147,7.6129927,246.04,245.96,0.09367462]
["bitfinex","SOLUSD",1732019940428,16.2799,246.06,245.96,0.09367462]
["bitfinex","SOLUSD",1732019940429,7.6129927,246.05,245.96,0.09367462]
["bitfinex","SOLUSD",1732019940831,7.6129927,246.05,245.97,14.48028]
["bitfinex","SOLUSD",1732019941017,7.6129927,246.05,245.98,23.776884]
["bitfinex","SOLUSD",1732019942011,7.6129927,246.03,245.99,4.0652]
["bitfinex","SOLUSD",1732019942830,7.6129927,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732019943032,7.6129927,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732019943606,11.6762927,246.11,246.03,7.6129927]
["bitfinex","SOLUSD",1732019944067,4.0623,246.17,246.07,21.8364927]
["bitfinex","SOLUSD",1732019944212,7.6129927,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1732019944411,4.0623,246.17,246.08,31.3898767]
["bitfinex","SOLUSD",1732019944643,15.94730627,246.17,246.09,11.88500627]
["bitfinex","SOLUSD",1732019945234,11.88500627,246.13,246.09,4.0635]
["bitfinex","SOLUSD",1732019945627,11.88500627,246.15,246.09,4.0635]
["bitfinex","SOLUSD",1732019946141,11.88500627,246.17,246.1,24.027864]
["bitfinex","SOLUSD",1732019946342,11.88500627,246.19,246.12,24.027864]
["bitfinex","SOLUSD",1732019946554,11.88500627,246.23,246.16,12.01049627]
["bitfinex","SOLUSD",1732019947137,11.88500627,246.25,246.19,4.0619]
["bitfinex","SOLUSD",1732019947312,11.88500627,246.27,246.2,24.027864]
["bitfinex","SOLUSD",1732019947825,11.88500627,246.25,246.2,23.776884]
["bitfinex","SOLUSD",1732019948226,11.88500627,246.25,246.19,10.40568]
["bitfinex","SOLUSD",1732019948541,11.88500627,246.25,246.2,23.776884]
["bitfinex","SOLUSD",1732019948747,11.88500627,246.23,246.19,10.1547]
["bitfinex","SOLUSD",1732019949129,11.88500627,246.25,246.19,10.1547]
["bitfinex","SOLUSD",1732019950343,11.88500627,246.23,246.19,10.1547]
["bitfinex","SOLUSD",1732019951140,11.88500627,246.25,246.19,10.1547]
["bitfinex","SOLUSD",1732019952547,11.88500627,246.23,246.17,23.776884]
["bitfinex","SOLUSD",1732019952727,11.88500627,246.21,246.17,23.776884]
["bitfinex","SOLUSD",1732019953135,4.0609,246.25,246.15,23.776884]
["bitfinex","SOLUSD",1732019953136,11.88500627,246.19,246.15,23.776884]
["bitfinex","SOLUSD",1732019953854,11.88500627,246.17,246.12,4.063]
["bitfinex","SOLUSD",1732019954144,11.88500627,246.17,246.13,0.09367462]
["bitfinex","SOLUSD",1732019954345,11.88500627,246.17,246.12,4.063]
["bitfinex","SOLUSD",1732019954534,11.88500627,246.17,246.13,0.09367462]
["bitfinex","SOLUSD",1732019954735,0.5,246.28,246.13,0.09367462]
["bitfinex","SOLUSD",1732019954736,11.88500627,246.19,246.13,0.09367462]
["bitfinex","SOLUSD",1732019954930,11.88500627,246.19,246.13,23.87055862]
["bitfinex","SOLUSD",1732019955147,11.88500627,246.21,246.14,0.25098]
["bitfinex","SOLUSD",1732019956350,11.88500627,246.21,246.15,4.0625]
["bitfinex","SOLUSD",1732019957242,15.94630627,246.23,246.16,24.027864]
["bitfinex","SOLUSD",1732019957445,11.88500627,246.27,246.19,11.88500627]
["bitfinex","SOLUSD",1732019958554,15.94570627,246.27,246.19,15.94680627]
["bitfinex","SOLUSD",1732019958934,15.94570627,246.27,246.19,4.0618]
["bitfinex","SOLUSD",1732019958935,11.88500627,246.25,246.19,4.0618]
["bitfinex","SOLUSD",1732019959651,11.88500627,246.32,246.25,24.027864]
["bitfinex","SOLUSD",1732019960840,11.88500627,246.28,246.24,10.1525]
["bitfinex","SOLUSD",1732019961240,11.88500627,246.26,246.2,26.8183]
["bitfinex","SOLUSD",1732019961434,11.88500627,246.24,246.2,10.1542]
["bitfinex","SOLUSD",1732019961627,11.88500627,246.26,246.2,14.2159]
["bitfinex","SOLUSD",1732019962270,11.88500627,246.24,246.2,10.1542]
["bitfinex","SOLUSD",1732019962837,11.88500627,246.26,246.21,0.34465462]
["bitfinex","SOLUSD",1732019963457,11.88500627,246.24,246.2,10.1542]
["bitfinex","SOLUSD",1732019964141,11.88500627,246.24,246.18,0.34465462]
["bitfinex","SOLUSD",1732019964351,11.88500627,246.22,246.16,0.25098]
["bitfinex","SOLUSD",1732019964753,11.88500627,246.22,246.17,0.09367462]
["bitfinex","SOLUSD",1732019966646,11.88500627,246.18,246.11,10.1577]
["bitfinex","SOLUSD",1732019967156,11.88500627,246.16,246.11,10.1577]
["bitfinex","SOLUSD",1732019967349,11.88500627,246.18,246.11,10.1577]
["bitfinex","SOLUSD",1732019968336,11.88500627,246.24,246.11,10.1577]
["bitfinex","SOLUSD",1732019968337,11.88500627,246.16,246.12,0.09367462]
["bitfinex","SOLUSD",1732019968541,11.88500627,246.14,246.09,4.0635]
["bitfinex","SOLUSD",1732019968943,11.88500627,246.14,246.09,14.2223]
["bitfinex","SOLUSD",1732019970450,11.88500627,246.1,246.05,10.1604]
["bitfinex","SOLUSD",1732019970847,11.88500627,246.1,246.06,0.09367462]
["bitfinex","SOLUSD",1732019971661,11.88500627,246.12,246.06,0.09367462]
["bitfinex","SOLUSD",1732019971867,11.88500627,246.12,246.06,23.87055862]
["bitfinex","SOLUSD",1732019972046,11.88500627,246.16,246.08,35.66189027]
["bitfinex","SOLUSD",1732019972649,11.88500627,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732019973051,11.88500627,246.16,246.09,0.25098]
["bitfinex","SOLUSD",1732019973253,11.88500627,246.16,246.1,14.2217]
["bitfinex","SOLUSD",1732019973868,11.88500627,246.12,246.08,23.776884]
["bitfinex","SOLUSD",1732019974039,11.88500627,246.12,246.07,27.840684]
["bitfinex","SOLUSD",1732019974964,11.88500627,246.12,246.06,10.25377462]
["bitfinex","SOLUSD",1732019975144,15.94800627,246.12,246.06,14.31777462]
["bitfinex","SOLUSD",1732019975868,11.88500627,246.12,246.06,14.2241]
["bitfinex","SOLUSD",1732019978445,4.0629,246.13,246.06,14.2241]
["bitfinex","SOLUSD",1732019978446,11.88500627,246.14,246.06,14.2241]
["bitfinex","SOLUSD",1732019979369,11.88500627,246.12,246.06,14.2241]
["bitfinex","SOLUSD",1732019981280,15.94800627,246.12,246.06,14.2241]
["bitfinex","SOLUSD",1732019982069,11.88500627,246.07,246.02,14.2261]
["bitfinex","SOLUSD",1732019982559,11.88500627,246.03,245.98,4.0653]
["bitfinex","SOLUSD",1732019982762,11.88500627,246.03,245.97,10.1635]
["bitfinex","SOLUSD",1732019982967,11.88500627,246.03,245.97,14.229]
["bitfinex","SOLUSD",1732019984357,11.88500627,246.01,245.97,14.229]
["bitfinex","SOLUSD",1732019985761,11.88500627,246.01,245.97,10.1635]
["bitfinex","SOLUSD",1732019987068,11.88500627,246.01,245.92,14.32587462]
["bitfinex","SOLUSD",1732019987274,11.88500627,246.01,245.93,44.027864]
["bitfinex","SOLUSD",1732019987472,4.0646,246.03,245.95,11.88500627]
["bitfinex","SOLUSD",1732019987473,11.88500627,246.03,245.95,11.88500627]
["bitfinex","SOLUSD",1732019987670,11.88500627,246.05,245.98,24.027864]
["bitfinex","SOLUSD",1732019988757,4.0637,246.08,246.01,11.88500627]
["bitfinex","SOLUSD",1732019988955,11.88500627,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732019989672,27.10500627,246.11,246.03,11.88500627]
["bitfinex","SOLUSD",1732019989875,15.22,246.11,246.05,11.88500627]
["bitfinex","SOLUSD",1732019990565,11.88500627,246.13,246.05,11.88500627]
["bitfinex","SOLUSD",1732019990765,11.88500627,246.15,246.08,4.0637]
["bitfinex","SOLUSD",1732019990967,4.0624,246.16,246.09,11.88500627]
["bitfinex","SOLUSD",1732019991460,15.94720627,246.17,246.08,14.2229]
["bitfinex","SOLUSD",1732019991661,11.88500627,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732019995286,11.88500627,246.13,246.08,10.1592]
["bitfinex","SOLUSD",1732019995460,4.5617,246.2,246.0,22.0677]
["bitfinex","SOLUSD",1732019995461,11.88500627,246.11,246.04,14.225]
["bitfinex","SOLUSD",1732019996763,11.88500627,246.11,246.05,0.09367462]
["bitfinex","SOLUSD",1732019996963,11.88500627,246.11,246.05,23.87055862]
["bitfinex","SOLUSD",1732019997480,11.88500627,246.13,246.05,35.75556489]
["bitfinex","SOLUSD",1732019998272,11.88500627,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732019998880,11.88500627,246.16,246.09,14.2223]
["bitfinex","SOLUSD",1732020000186,11.88500627,246.18,246.09,26.10730627]
["bitfinex","SOLUSD",1732020000493,11.88500627,246.2,246.12,24.027864]
["bitfinex","SOLUSD",1732020000680,11.88500627,246.18,246.12,24.027864]
["bitfinex","SOLUSD",1732020001188,11.88500627,246.18,246.13,4.0628]
["bitfinex","SOLUSD",1732020001488,11.88500627,246.18,246.13,14.22]
["bitfinex","SOLUSD",1732020001687,11.88500627,246.2,246.13,26.10500627]
["bitfinex","SOLUSD",1732020002268,11.88500627,246.2,246.13,14.22]
["bitfinex","SOLUSD",1732020003283,11.88500627,246.18,246.13,14.22]
["bitfinex","SOLUSD",1732020005770,11.88500627,246.18,246.11,11.88500627]
["bitfinex","SOLUSD",1732020005966,11.88500627,246.18,246.1,15.6739]
["bitfinex","SOLUSD",1732020005967,11.88500627,246.16,246.1,4.0632]
["bitfinex","SOLUSD",1732020006189,11.88500627,246.12,246.06,4.0638]
["bitfinex","SOLUSD",1732020006492,11.88500627,246.1,246.06,4.0638]
["bitfinex","SOLUSD",1732020006692,11.88500627,246.12,246.06,14.2239]
["bitfinex","SOLUSD",1732020007377,11.88500627,246.14,246.07,24.027864]
["bitfinex","SOLUSD",1732020007571,11.88500627,246.18,246.09,11.88500627]
["bitfinex","SOLUSD",1732020007777,11.88500627,246.16,246.1,0.09367462]
["bitfinex","SOLUSD",1732020008589,11.88500627,246.16,246.11,4.0632]
["bitfinex","SOLUSD",1732020008798,11.88500627,246.18,246.11,4.0632]
["bitfinex","SOLUSD",1732020008972,11.88500627,246.2,246.13,11.88500627]
["bitfinex","SOLUSD",1732020009180,11.88500627,246.2,246.12,24.027864]
["bitfinex","SOLUSD",1732020009379,11.88500627,246.18,246.12,24.027864]
["bitfinex","SOLUSD",1732020009889,11.88500627,246.2,246.12,24.027864]
["bitfinex","SOLUSD",1732020010075,11.88500627,246.2,246.13,14.22]
["bitfinex","SOLUSD",1732020010502,11.88500627,246.2,246.13,26.10500627]
["bitfinex","SOLUSD",1732020012177,4.0619,246.19,246.13,26.10500627]
["bitfinex","SOLUSD",1732020012381,11.88500627,246.2,246.13,26.10500627]
["bitfinex","SOLUSD",1732020012678,11.88500627,246.2,246.13,14.22]
["bitfinex","SOLUSD",1732020015281,15.94670627,246.2,246.13,10.1572]
["bitfinex","SOLUSD",1732020015478,11.88500627,246.18,246.11,4.063]
["bitfinex","SOLUSD",1732020016407,15.94700627,246.18,246.11,4.063]
["bitfinex","SOLUSD",1732020016788,11.88500627,246.2,246.12,24.027864]
["bitfinex","SOLUSD",1732020017885,15.94670627,246.2,246.13,4.0628]
["bitfinex","SOLUSD",1732020018388,11.88500627,246.18,246.11,10.158]
["bitfinex","SOLUSD",1732020018585,11.88500627,246.18,246.11,14.2211]
["bitfinex","SOLUSD",1732020019796,4.0619,246.19,246.12,35.91287027]
["bitfinex","SOLUSD",1732020020105,11.88500627,246.2,246.12,35.91287027]
["bitfinex","SOLUSD",1732020020320,15.94670627,246.2,246.12,35.91287027]
["bitfinex","SOLUSD",1732020022298,15.94650627,246.22,246.14,11.88500627]
["bitfinex","SOLUSD",1732020023606,15.94650627,246.22,246.14,15.94770627]
["bitfinex","SOLUSD",1732020024489,4.06,246.3,246.19,11.88500627]
["bitfinex","SOLUSD",1732020024693,7.59893695,246.29,246.2,7.59893695]
["bitfinex","SOLUSD",1732020024890,7.59893695,246.27,246.18,7.59893695]
["bitfinex","SOLUSD",1732020025923,22.3158,246.33,246.22,7.59893695]
["bitfinex","SOLUSD",1732020026209,7.59893695,246.31,246.22,7.59893695]
["bitfinex","SOLUSD",1732020026627,4.0597,246.32,246.19,14.2166]
["bitfinex","SOLUSD",1732020026810,11.87237084,246.3,246.22,0.25098]
["bitfinex","SOLUSD",1732020027109,15.93247084,246.3,246.22,28.089064]
["bitfinex","SOLUSD",1732020027308,11.87237084,246.28,246.2,4.0616]
["bitfinex","SOLUSD",1732020027692,11.87237084,246.26,246.19,10.1547]
["bitfinex","SOLUSD",1732020028123,11.87237084,246.26,246.19,14.2166]
["bitfinex","SOLUSD",1732020028711,11.87237084,246.26,246.19,10.1547]
["bitfinex","SOLUSD",1732020028925,11.87237084,246.24,246.19,10.1547]
["bitfinex","SOLUSD",1732020029097,15.93337084,246.24,246.19,10.1547]
["bitfinex","SOLUSD",1732020030622,15.93337084,246.24,246.19,7.692366]
["bitfinex","SOLUSD",1732020031194,15.93207084,246.32,246.23,11.87237084]
["bitfinex","SOLUSD",1732020031922,11.87237084,246.3,246.23,11.87237084]
["bitfinex","SOLUSD",1732020032294,4.0602,246.29,246.21,4.0615]
["bitfinex","SOLUSD",1732020032519,15.93257084,246.29,246.21,4.0615]
["bitfinex","SOLUSD",1732020033221,15.93257084,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1732020035724,11.87237084,246.29,246.22,11.87237084]
["bitfinex","SOLUSD",1732020035920,15.93267084,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1732020036222,11.87237084,246.31,246.24,11.87237084]
["bitfinex","SOLUSD",1732020037020,6.1257,246.38,246.23,24.027864]
["bitfinex","SOLUSD",1732020037330,15.93127084,246.37,246.3,11.87237084]
["bitfinex","SOLUSD",1732020037932,15.93127084,246.37,246.29,4.06]
["bitfinex","SOLUSD",1732020038401,15.93127084,246.37,246.3,11.87237084]
["bitfinex","SOLUSD",1732020038725,11.87237084,246.41,246.34,11.87237084]
["bitfinex","SOLUSD",1732020038908,11.87237084,246.41,246.35,24.027864]
["bitfinex","SOLUSD",1732020039216,11.87237084,246.43,246.35,24.027864]
["bitfinex","SOLUSD",1732020039419,11.87237084,246.45,246.37,24.027864]
["bitfinex","SOLUSD",1732020039613,11.87237084,246.45,246.38,11.87237084]
["bitfinex","SOLUSD",1732020039826,11.87237084,246.45,246.39,4.0586]
["bitfinex","SOLUSD",1732020041728,16.4038,246.51,246.37,34.174964]
["bitfinex","SOLUSD",1732020041729,11.87237084,246.42,246.37,34.174964]
["bitfinex","SOLUSD",1732020041923,11.87237084,246.42,246.37,38.233864]
["bitfinex","SOLUSD",1732020043206,11.87237084,246.42,246.37,10.1471]
["bitfinex","SOLUSD",1732020043618,11.87237084,246.42,246.35,16.376]
["bitfinex","SOLUSD",1732020043827,11.87237084,246.42,246.35,20.4352]
["bitfinex","SOLUSD",1732020046227,11.87237084,246.44,246.35,30.5833]
["bitfinex","SOLUSD",1732020046427,11.87237084,246.46,246.38,11.87237084]
["bitfinex","SOLUSD",1732020046604,11.87237084,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732020047131,4.0569,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732020047332,11.87237084,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732020047638,11.87237084,246.46,246.4,4.0584]
["bitfinex","SOLUSD",1732020047931,16.4038,246.51,246.4,4.0584]
["bitfinex","SOLUSD",1732020047932,11.87237084,246.48,246.4,26.07687084]
["bitfinex","SOLUSD",1732020048130,4.0561,246.54,246.42,11.87237084]
["bitfinex","SOLUSD",1732020048308,4.0561,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1732020048633,11.87237084,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732020049403,11.87237084,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732020050509,11.87237084,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732020050833,11.87237084,246.45,246.35,26.5237]
["bitfinex","SOLUSD",1732020051034,11.87237084,246.41,246.35,26.5237]
["bitfinex","SOLUSD",1732020051833,11.87237084,246.41,246.36,0.09367462]
["bitfinex","SOLUSD",1732020052235,11.87237084,246.41,246.35,26.5237]
["bitfinex","SOLUSD",1732020052611,11.87237084,246.41,246.35,30.5829]
["bitfinex","SOLUSD",1732020053538,11.87237084,246.39,246.35,26.5237]
["bitfinex","SOLUSD",1732020053841,4.0572,246.47,246.37,11.87237084]
["bitfinex","SOLUSD",1732020054013,11.87237084,246.45,246.37,11.87237084]
["bitfinex","SOLUSD",1732020054338,11.87237084,246.43,246.36,23.87055862]
["bitfinex","SOLUSD",1732020055331,11.87237084,246.48,246.36,23.87055862]
["bitfinex","SOLUSD",1732020055332,11.87237084,246.41,246.37,4.0589]
["bitfinex","SOLUSD",1732020055532,11.87237084,246.41,246.36,27.92955862]
["bitfinex","SOLUSD",1732020055928,11.87237084,246.43,246.36,38.07725862]
["bitfinex","SOLUSD",1732020056944,11.87237084,246.39,246.36,10.1477]
["bitfinex","SOLUSD",1732020057431,11.87237084,246.39,246.32,58.33053862]
["bitfinex","SOLUSD",1732020057628,11.87237084,246.41,246.33,11.87237084]
["bitfinex","SOLUSD",1732020057840,11.87237084,246.41,246.34,20.0]
["bitfinex","SOLUSD",1732020058433,11.87237084,246.41,246.35,37.984184]
["bitfinex","SOLUSD",1732020058636,11.87237084,246.43,246.35,49.85655484]
["bitfinex","SOLUSD",1732020058941,11.87237084,246.43,246.35,26.07967084]
["bitfinex","SOLUSD",1732020059321,11.87237084,246.45,246.36,24.027864]
["bitfinex","SOLUSD",1732020060220,11.87237084,246.45,246.37,20.0]
["bitfinex","SOLUSD",1732020060441,11.87237084,246.45,246.37,34.2062]
["bitfinex","SOLUSD",1732020061144,11.87237084,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732020061447,11.87237084,246.49,246.41,11.87237084]
["bitfinex","SOLUSD",1732020061635,4.0559,246.55,246.47,11.87237084]
["bitfinex","SOLUSD",1732020061845,11.87237084,246.53,246.45,11.87237084]
["bitfinex","SOLUSD",1732020062144,11.87237084,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732020062345,11.87237084,246.49,246.42,10.1449]
["bitfinex","SOLUSD",1732020062535,6.2477,246.57,246.42,10.1449]
["bitfinex","SOLUSD",1732020062536,11.87237084,246.47,246.42,14.2028]
["bitfinex","SOLUSD",1732020063127,14.1953,246.56,246.42,14.2028]
["bitfinex","SOLUSD",1732020063330,11.87237084,246.49,246.42,14.2028]
["bitfinex","SOLUSD",1732020063526,11.87237084,246.47,246.42,14.2028]
["bitfinex","SOLUSD",1732020064250,11.87237084,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732020064423,11.87237084,246.51,246.44,0.25098]
["bitfinex","SOLUSD",1732020064748,11.87237084,246.53,246.45,11.87237084]
["bitfinex","SOLUSD",1732020064927,11.87237084,246.51,246.44,0.25098]
["bitfinex","SOLUSD",1732020065936,11.87237084,246.51,246.45,37.978484]
["bitfinex","SOLUSD",1732020066344,4.0559,246.56,246.45,49.85085484]
["bitfinex","SOLUSD",1732020066517,10.1378,246.6,246.48,24.027864]
["bitfinex","SOLUSD",1732020066518,4.0551,246.6,246.48,24.027864]
["bitfinex","SOLUSD",1732020066723,11.87237084,246.55,246.48,24.027864]
["bitfinex","SOLUSD",1732020066932,11.87237084,246.53,246.46,43.776884]
["bitfinex","SOLUSD",1732020067919,15.92867084,246.53,246.47,4.0572]
["bitfinex","SOLUSD",1732020068143,11.87237084,246.53,246.47,4.0572]
["bitfinex","SOLUSD",1732020068959,11.87237084,246.48,246.41,10.1456]
["bitfinex","SOLUSD",1732020069129,11.87237084,246.48,246.42,0.09367462]
["bitfinex","SOLUSD",1732020069642,11.87237084,246.48,246.41,10.1456]
["bitfinex","SOLUSD",1732020070025,11.87237084,246.48,246.42,0.09367462]
["bitfinex","SOLUSD",1732020070554,15.92947084,246.48,246.42,0.09367462]
["bitfinex","SOLUSD",1732020070742,15.92947084,246.48,246.41,14.2038]
["bitfinex","SOLUSD",1732020071055,15.92947084,246.48,246.41,10.1456]
["bitfinex","SOLUSD",1732020071348,11.87237084,246.44,246.37,10.1472]
["bitfinex","SOLUSD",1732020071532,11.87237084,246.42,246.37,14.2061]
["bitfinex","SOLUSD",1732020071851,11.87237084,246.44,246.37,14.2061]
["bitfinex","SOLUSD",1732020072054,11.87237084,246.44,246.36,11.87237084]
["bitfinex","SOLUSD",1732020072731,15.93017084,246.44,246.36,11.87237084]
["bitfinex","SOLUSD",1732020073734,11.87237084,246.42,246.36,4.0589]
["bitfinex","SOLUSD",1732020073935,11.87237084,246.42,246.35,34.2073]
["bitfinex","SOLUSD",1732020074233,11.87237084,246.42,246.36,23.87055862]
["bitfinex","SOLUSD",1732020074832,11.87237084,246.44,246.36,35.74292946]
["bitfinex","SOLUSD",1732020075437,11.87237084,246.44,246.36,23.87055862]
["bitfinex","SOLUSD",1732020076048,15.93017084,246.44,246.37,4.0589]
["bitfinex","SOLUSD",1732020079533,16.176,246.51,246.37,4.0589]
["bitfinex","SOLUSD",1732020079534,4.0567,246.5,246.38,11.87237084]
["bitfinex","SOLUSD",1732020079738,11.87237084,246.41,246.37,14.2062]
["bitfinex","SOLUSD",1732020080236,4.0567,246.5,246.39,11.87237084]
["bitfinex","SOLUSD",1732020080435,11.87237084,246.46,246.38,23.776884]
["bitfinex","SOLUSD",1732020080635,7.58940114,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732020081062,7.58940114,246.46,246.38,31.36628514]
["bitfinex","SOLUSD",1732020081937,7.58940114,246.46,246.38,11.64800114]
["bitfinex","SOLUSD",1732020082154,16.176,246.51,246.38,21.79490114]
["bitfinex","SOLUSD",1732020082353,7.58940114,246.5,246.42,7.58940114]
["bitfinex","SOLUSD",1732020082553,16.1769,246.57,246.47,23.776884]
["bitfinex","SOLUSD",1732020082752,7.58940114,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1732020083140,7.58940114,246.52,246.45,20.0]
["bitfinex","SOLUSD",1732020083749,16.1769,246.57,246.45,4.0574]
["bitfinex","SOLUSD",1732020083750,7.58940114,246.5,246.45,4.0574]
["bitfinex","SOLUSD",1732020084268,7.58940114,246.46,246.4,4.0583]
["bitfinex","SOLUSD",1732020084942,7.58940114,246.44,246.39,14.2048]
["bitfinex","SOLUSD",1732020085548,7.58940114,246.42,246.39,10.1462]
["bitfinex","SOLUSD",1732020085963,7.58940114,246.44,246.39,10.1462]
["bitfinex","SOLUSD",1732020088642,7.58940114,246.4,246.26,4.0607]
["bitfinex","SOLUSD",1732020088835,4.0579,246.43,246.26,4.0607]
["bitfinex","SOLUSD",1732020088836,7.58940114,246.31,246.26,4.0607]
["bitfinex","SOLUSD",1732020089372,7.58940114,246.33,246.26,4.0607]
["bitfinex","SOLUSD",1732020089554,7.58940114,246.33,246.27,0.09367462]
["bitfinex","SOLUSD",1732020089754,7.58940114,246.33,246.28,14.2113]
["bitfinex","SOLUSD",1732020090346,18.81532446,246.43,246.23,16.7651]
["bitfinex","SOLUSD",1732020090347,7.58940114,246.29,246.23,16.7651]
["bitfinex","SOLUSD",1732020090553,7.58940114,246.29,246.24,4.0609]
["bitfinex","SOLUSD",1732020090755,11.87269927,246.29,246.25,0.09367462]
["bitfinex","SOLUSD",1732020090972,11.87269927,246.29,246.24,4.0609]
["bitfinex","SOLUSD",1732020091174,11.87269927,246.27,246.23,10.1529]
["bitfinex","SOLUSD",1732020091349,11.87269927,246.27,246.2,4.0617]
["bitfinex","SOLUSD",1732020091668,11.87269927,246.27,246.21,0.09367462]
["bitfinex","SOLUSD",1732020092373,11.87269927,246.27,246.21,4.0614]
["bitfinex","SOLUSD",1732020093353,11.87269927,246.27,246.21,14.2153]
["bitfinex","SOLUSD",1732020094867,11.87269927,246.23,246.16,10.1557]
["bitfinex","SOLUSD",1732020095066,11.87269927,246.19,246.12,21.5089]
["bitfinex","SOLUSD",1732020095270,11.87269927,246.19,246.13,4.0627]
["bitfinex","SOLUSD",1732020095877,11.87269927,246.17,246.13,4.0627]
["bitfinex","SOLUSD",1732020096376,11.87269927,246.19,246.13,14.2199]
["bitfinex","SOLUSD",1732020096779,11.87269927,246.17,246.13,10.1572]
["bitfinex","SOLUSD",1732020097983,11.87269927,246.17,246.08,14.31657462]
["bitfinex","SOLUSD",1732020098385,11.87269927,246.15,246.08,14.31657462]
["bitfinex","SOLUSD",1732020098556,11.87269927,246.15,246.08,14.2229]
["bitfinex","SOLUSD",1732020099073,11.87269927,246.11,246.08,10.1592]
["bitfinex","SOLUSD",1732020099270,11.87269927,246.13,246.04,15.93689927]
["bitfinex","SOLUSD",1732020099679,11.87269927,246.13,246.04,4.0642]
["bitfinex","SOLUSD",1732020099857,11.87269927,246.09,246.01,15.93739927]
["bitfinex","SOLUSD",1732020100379,6.3558,246.12,246.03,11.87269927]
["bitfinex","SOLUSD",1732020100676,11.87269927,246.13,246.05,11.87269927]
["bitfinex","SOLUSD",1732020101180,11.87269927,246.13,246.03,11.87269927]
["bitfinex","SOLUSD",1732020101363,6.0542,246.17,246.07,11.87269927]
["bitfinex","SOLUSD",1732020101364,11.87269927,246.15,246.07,11.87269927]
["bitfinex","SOLUSD",1732020101557,21.98919927,246.17,246.09,11.87269927]
["bitfinex","SOLUSD",1732020103261,4.0623,246.17,246.11,11.87269927]
["bitfinex","SOLUSD",1732020103563,4.0614,246.22,246.15,11.87269927]
["bitfinex","SOLUSD",1732020103976,11.87269927,246.21,246.13,11.87269927]
["bitfinex","SOLUSD",1732020104667,15.93429927,246.21,246.13,15.93539927]
["bitfinex","SOLUSD",1732020105066,15.93429927,246.21,246.13,11.87269927]
["bitfinex","SOLUSD",1732020105262,11.87269927,246.27,246.18,11.87269927]
["bitfinex","SOLUSD",1732020105461,15.93289927,246.29,246.2,11.87269927]
["bitfinex","SOLUSD",1732020105666,11.87269927,246.27,246.2,11.87269927]
["bitfinex","SOLUSD",1732020106088,4.0602,246.29,246.2,11.87269927]
["bitfinex","SOLUSD",1732020106266,4.0605,246.27,246.2,11.87269927]
["bitfinex","SOLUSD",1732020106666,11.87269927,246.26,246.18,15.93459927]
["bitfinex","SOLUSD",1732020107798,20.25098,246.32,246.18,11.87269927]
["bitfinex","SOLUSD",1732020107962,11.87269927,246.27,246.18,11.87269927]
["bitfinex","SOLUSD",1732020108788,11.87269927,246.27,246.2,11.87269927]
["bitfinex","SOLUSD",1732020108989,11.87269927,246.29,246.2,11.87269927]
["bitfinex","SOLUSD",1732020109496,4.0604,246.28,246.2,11.87269927]
["bitfinex","SOLUSD",1732020110485,11.87269927,246.27,246.2,11.87269927]
["bitfinex","SOLUSD",1732020110793,11.87269927,246.27,246.18,15.93459927]
["bitfinex","SOLUSD",1732020111293,11.87269927,246.27,246.04,6.0372]
["bitfinex","SOLUSD",1732020111294,11.87269927,246.19,246.06,4.0639]
["bitfinex","SOLUSD",1732020111470,11.87269927,246.16,246.07,11.87269927]
["bitfinex","SOLUSD",1732020112293,11.87269927,246.16,246.06,14.224]
["bitfinex","SOLUSD",1732020112294,11.87269927,246.14,246.05,27.84879927]
["bitfinex","SOLUSD",1732020112502,11.87269927,246.14,246.05,11.87269927]
["bitfinex","SOLUSD",1732020112791,4.0628,246.13,246.05,11.87269927]
["bitfinex","SOLUSD",1732020113694,4.0628,246.13,246.07,11.87269927]
["bitfinex","SOLUSD",1732020114281,12.12367927,246.12,245.99,15.0004]
["bitfinex","SOLUSD",1732020114589,11.87269927,246.06,245.97,22.03629927]
["bitfinex","SOLUSD",1732020114790,4.0642,246.05,245.97,26.10179927]
["bitfinex","SOLUSD",1732020115088,4.0642,246.05,245.99,11.87269927]
["bitfinex","SOLUSD",1732020115598,15.93679927,246.06,245.99,11.87269927]
["bitfinex","SOLUSD",1732020115784,4.0641,246.06,245.99,11.87269927]
["bitfinex","SOLUSD",1732020115983,15.93679927,246.06,245.99,11.87269927]
["bitfinex","SOLUSD",1732020116169,4.0641,246.06,245.99,11.87269927]
["bitfinex","SOLUSD",1732020116715,11.87269927,246.06,245.99,11.87269927]
["bitfinex","SOLUSD",1732020116883,11.87269927,246.04,245.97,26.10179927]
["bitfinex","SOLUSD",1732020119582,11.87269927,246.04,245.97,22.03629927]
["bitfinex","SOLUSD",1732020119791,15.93709927,246.04,245.97,10.1636]
["bitfinex","SOLUSD",1732020120099,4.0641,246.06,245.98,11.96637389]
["bitfinex","SOLUSD",1732020120297,10.1572,246.13,245.98,11.96637389]
["bitfinex","SOLUSD",1732020120298,11.87269927,246.1,246.02,11.87269927]
["bitfinex","SOLUSD",1732020120890,11.87269927,246.12,246.04,11.87269927]
["bitfinex","SOLUSD",1732020121203,4.0628,246.13,246.06,11.87269927]
["bitfinex","SOLUSD",1732020121673,4.0632,246.11,246.04,11.87269927]
["bitfinex","SOLUSD",1732020121875,4.0632,246.11,246.03,4.0644]
["bitfinex","SOLUSD",1732020122081,4.0632,246.11,246.02,11.87269927]
["bitfinex","SOLUSD",1732020122082,11.87269927,246.1,246.02,11.87269927]
["bitfinex","SOLUSD",1732020122279,4.0632,246.11,246.04,11.87269927]
["bitfinex","SOLUSD",1732020123378,11.87269927,246.12,246.04,11.87269927]
["bitfinex","SOLUSD",1732020123572,23.0153,246.14,246.06,11.87269927]
["bitfinex","SOLUSD",1732020123573,4.0629,246.13,246.06,11.87269927]
["bitfinex","SOLUSD",1732020124588,4.0626,246.15,246.08,11.87269927]
["bitfinex","SOLUSD",1732020124788,11.87269927,246.18,246.08,11.87269927]
["bitfinex","SOLUSD",1732020125185,11.87269927,246.16,246.08,11.87269927]
["bitfinex","SOLUSD",1732020125381,11.87269927,246.16,246.06,26.09669927]
["bitfinex","SOLUSD",1732020125587,11.87269927,246.14,246.06,26.09669927]
["bitfinex","SOLUSD",1732020125787,4.0628,246.13,246.06,26.09669927]
["bitfinex","SOLUSD",1732020126808,4.0628,246.13,246.06,14.224]
["bitfinex","SOLUSD",1732020126990,4.0628,246.13,246.06,10.1601]
["bitfinex","SOLUSD",1732020127305,11.87269927,246.1,246.03,4.0644]
["bitfinex","SOLUSD",1732020127679,11.87269927,246.1,246.03,14.2257]
["bitfinex","SOLUSD",1732020127898,11.87269927,246.12,246.04,11.87269927]
["bitfinex","SOLUSD",1732020128507,4.0628,246.13,246.06,11.87269927]
["bitfinex","SOLUSD",1732020128808,16.2128,246.28,246.12,11.87269927]
["bitfinex","SOLUSD",1732020129114,11.87269927,246.22,246.13,11.87269927]
["bitfinex","SOLUSD",1732020129908,11.87269927,246.2,246.12,14.2204]
["bitfinex","SOLUSD",1732020130895,11.87269927,246.18,246.1,4.0632]
["bitfinex","SOLUSD",1732020131092,11.87269927,246.15,246.08,10.1592]
["bitfinex","SOLUSD",1732020131291,11.87269927,246.15,246.08,14.2228]
["bitfinex","SOLUSD",1732020131689,11.87269927,246.17,246.09,11.87269927]
["bitfinex","SOLUSD",1732020131887,11.87269927,246.17,246.1,14.2217]
["bitfinex","SOLUSD",1732020132085,11.87269927,246.21,246.13,11.87269927]
["bitfinex","SOLUSD",1732020132686,6.9224,246.29,246.15,11.87269927]
["bitfinex","SOLUSD",1732020132687,11.87269927,246.23,246.15,11.87269927]
["bitfinex","SOLUSD",1732020132891,6.4224,246.29,246.19,11.87269927]
["bitfinex","SOLUSD",1732020132892,15.93339927,246.27,246.19,11.87269927]
["bitfinex","SOLUSD",1732020134591,19.00563638,246.24,246.17,14.2175]
["bitfinex","SOLUSD",1732020135505,6.4224,246.29,246.17,33.22313638]
["bitfinex","SOLUSD",1732020135705,23.06653638,246.26,246.17,33.22313638]
["bitfinex","SOLUSD",1732020136398,23.06653638,246.26,246.12,35.30413638]
["bitfinex","SOLUSD",1732020136399,19.00563638,246.22,246.13,19.00563638]
["bitfinex","SOLUSD",1732020136598,19.00563638,246.2,246.12,14.2202]
["bitfinex","SOLUSD",1732020137515,6.9224,246.29,246.14,14.2195]
["bitfinex","SOLUSD",1732020137516,19.00563638,246.22,246.14,14.2195]
["bitfinex","SOLUSD",1732020138099,23.06703638,246.22,246.14,14.2195]
["bitfinex","SOLUSD",1732020138612,10.4827,246.29,246.2,19.00563638]
["bitfinex","SOLUSD",1732020139013,19.00563638,246.28,246.2,19.00563638]
["bitfinex","SOLUSD",1732020139397,23.06603638,246.28,246.21,4.0615]
["bitfinex","SOLUSD",1732020140819,19.00563638,246.24,246.15,19.00563638]
["bitfinex","SOLUSD",1732020141037,19.00563638,246.22,246.15,4.0625]
["bitfinex","SOLUSD",1732020141315,19.00563638,246.22,246.15,14.2189]
["bitfinex","SOLUSD",1732020142015,19.00563638,246.24,246.15,33.22453638]
["bitfinex","SOLUSD",1732020142206,23.06663638,246.24,246.15,33.22453638]
["bitfinex","SOLUSD",1732020142394,23.06663638,246.24,246.17,19.00563638]
["bitfinex","SOLUSD",1732020142920,23.06663638,246.24,246.15,33.22453638]
["bitfinex","SOLUSD",1732020143590,19.00563638,246.22,246.13,19.00563638]
["bitfinex","SOLUSD",1732020143791,19.00563638,246.2,246.11,29.16363638]
["bitfinex","SOLUSD",1732020144009,19.00563638,246.2,246.12,0.09367462]
["bitfinex","SOLUSD",1732020144232,19.00563638,246.28,246.18,19.00563638]
["bitfinex","SOLUSD",1732020144731,19.00563638,246.26,246.18,19.00563638]
["bitfinex","SOLUSD",1732020145099,19.00563638,246.2,246.12,23.99604862]
["bitfinex","SOLUSD",1732020145413,19.00563638,246.2,246.12,0.09367462]
["bitfinex","SOLUSD",1732020145824,19.00563638,246.2,246.13,4.0628]
["bitfinex","SOLUSD",1732020146523,23.06733638,246.2,246.11,33.22663638]
["bitfinex","SOLUSD",1732020146815,23.06733638,246.2,246.12,0.09367462]
["bitfinex","SOLUSD",1732020147199,15.22,246.19,246.14,19.00563638]
["bitfinex","SOLUSD",1732020147407,15.22,246.19,246.18,19.00563638]
["bitfinex","SOLUSD",1732020147910,15.22,246.19,246.18,23.06763638]
["bitfinex","SOLUSD",1732020148110,4.0609,246.25,246.18,23.06763638]
["bitfinex","SOLUSD",1732020148720,23.06653638,246.25,246.18,4.062]
["bitfinex","SOLUSD",1732020148919,23.06653638,246.25,246.16,29.16123638]
["bitfinex","SOLUSD",1732020149223,23.06653638,246.25,246.16,33.22343638]
["bitfinex","SOLUSD",1732020149420,19.00563638,246.23,246.16,33.22343638]
["bitfinex","SOLUSD",1732020149622,4.0609,246.25,246.12,33.319811]
["bitfinex","SOLUSD",1732020149623,19.00563638,246.21,246.12,33.319811]
["bitfinex","SOLUSD",1732020150124,19.00563638,246.25,246.17,19.00563638]
["bitfinex","SOLUSD",1732020151121,4.061,246.24,246.17,23.06783638]
["bitfinex","SOLUSD",1732020151434,19.00563638,246.23,246.17,4.0622]
["bitfinex","SOLUSD",1732020152215,19.00563638,246.23,246.15,19.00563638]
["bitfinex","SOLUSD",1732020152432,19.00563638,246.23,246.15,23.06803638]
["bitfinex","SOLUSD",1732020152818,19.00563638,246.25,246.17,19.00563638]
["bitfinex","SOLUSD",1732020153131,19.00563638,246.29,246.21,19.00563638]
["bitfinex","SOLUSD",1732020153335,15.22,246.22,246.21,19.00563638]
["bitfinex","SOLUSD",1732020153919,15.22,246.22,246.19,29.16023638]
["bitfinex","SOLUSD",1732020154215,23.06633638,246.27,246.19,14.2165]
["bitfinex","SOLUSD",1732020154533,23.06633638,246.27,246.19,33.22213638]
["bitfinex","SOLUSD",1732020155938,23.06633638,246.27,246.19,10.1546]
["bitfinex","SOLUSD",1732020156112,19.00563638,246.25,246.15,19.00563638]
["bitfinex","SOLUSD",1732020156312,19.00563638,246.23,246.15,19.00563638]
["bitfinex","SOLUSD",1732020156512,19.00563638,246.25,246.17,19.00563638]
["bitfinex","SOLUSD",1732020156745,4.0607,246.27,246.18,11.87583579]
["bitfinex","SOLUSD",1732020156746,11.87583579,246.26,246.18,11.87583579]
["bitfinex","SOLUSD",1732020157333,4.0607,246.27,246.18,11.87583579]
["bitfinex","SOLUSD",1732020157536,11.87583579,246.26,246.18,11.87583579]
["bitfinex","SOLUSD",1732020157919,15.93653579,246.26,246.19,4.0619]
["bitfinex","SOLUSD",1732020158332,11.87583579,246.26,246.19,4.0619]
["bitfinex","SOLUSD",1732020158530,11.87583579,246.26,246.19,14.2166]
["bitfinex","SOLUSD",1732020158728,11.87583579,246.28,246.2,11.87583579]
["bitfinex","SOLUSD",1732020158919,15.8194,246.34,246.23,11.87583579]
["bitfinex","SOLUSD",1732020158920,4.0601,246.3,246.23,11.87583579]
["bitfinex","SOLUSD",1732020159320,15.93593579,246.3,246.21,35.65271979]
["bitfinex","SOLUSD",1732020159624,11.87583579,246.28,246.2,16.4615]
["bitfinex","SOLUSD",1732020159823,4.0605,246.27,246.2,20.5231]
["bitfinex","SOLUSD",1732020160021,4.0595,246.33,246.2,30.6774]
["bitfinex","SOLUSD",1732020160330,11.87583579,246.29,246.2,30.6774]
["bitfinex","SOLUSD",1732020161038,4.0604,246.28,246.2,30.6774]
["bitfinex","SOLUSD",1732020161342,11.87583579,246.25,246.2,30.6774]
["bitfinex","SOLUSD",1732020164939,11.87583579,246.27,246.2,30.6774]
["bitfinex","SOLUSD",1732020166346,4.0607,246.26,246.2,30.6774]
["bitfinex","SOLUSD",1732020169137,4.0607,246.26,246.2,29.6794]
["bitfinex","SOLUSD",1732020169334,4.0607,246.26,246.12,12.68806371]
["bitfinex","SOLUSD",1732020169335,11.87583579,246.21,246.14,37.996384]
["bitfinex","SOLUSD",1732020169548,11.87583579,246.21,246.14,14.2195]
["bitfinex","SOLUSD",1732020169747,11.87583579,246.23,246.14,14.2195]
["bitfinex","SOLUSD",1732020170040,11.87583579,246.25,246.15,11.96951041]
["bitfinex","SOLUSD",1732020170248,11.87583579,246.25,246.17,11.87583579]
["bitfinex","SOLUSD",1732020170548,11.87583579,246.23,246.15,11.96951041]
["bitfinex","SOLUSD",1732020170741,15.93703579,246.23,246.16,27.839184]
["bitfinex","SOLUSD",1732020171545,4.0612,246.23,246.16,37.995084]
["bitfinex","SOLUSD",1732020171845,15.93683579,246.25,246.17,11.87583579]
["bitfinex","SOLUSD",1732020172234,44.12153862,246.33,246.3,3.91276421]
["bitfinex","SOLUSD",1732020172533,15.47098,246.31,246.3,3.91276421]
["bitfinex","SOLUSD",1732020172728,15.22,246.31,246.3,3.91276421]
["bitfinex","SOLUSD",1732020173347,19.2799,246.31,246.3,3.91276421]
["bitfinex","SOLUSD",1732020173552,31.15573579,246.31,246.3,3.91276421]
["bitfinex","SOLUSD",1732020174149,31.40671579,246.31,246.3,3.91276421]
["bitfinex","SOLUSD",1732020174947,0.25098,246.3,246.15,30.13857462]
["bitfinex","SOLUSD",1732020175134,11.87583579,246.21,246.15,25.9824]
["bitfinex","SOLUSD",1732020175336,11.87583579,246.19,246.11,22.03383579]
["bitfinex","SOLUSD",1732020175743,11.87583579,246.19,246.12,0.09367462]
["bitfinex","SOLUSD",1732020176331,11.87583579,246.21,246.13,14.22]
["bitfinex","SOLUSD",1732020176530,11.87583579,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732020177543,15.93743579,246.21,246.14,27.839484]
["bitfinex","SOLUSD",1732020177941,11.87583579,246.24,246.16,23.776884]
["bitfinex","SOLUSD",1732020178646,11.87583579,246.26,246.19,11.87583579]
["bitfinex","SOLUSD",1732020179542,4.0607,246.26,246.2,4.0617]
["bitfinex","SOLUSD",1732020180853,15.93583579,246.3,246.21,35.65271979]
["bitfinex","SOLUSD",1732020181662,15.93583579,246.3,246.23,11.87583579]
["bitfinex","SOLUSD",1732020182465,11.87583579,246.32,246.25,11.87583579]
["bitfinex","SOLUSD",1732020182832,11.87583579,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732020183035,15.93493579,246.36,246.27,11.87583579]
["bitfinex","SOLUSD",1732020183249,15.93493579,246.36,246.28,23.776884]
["bitfinex","SOLUSD",1732020183459,11.87583579,246.38,246.29,11.87583579]
["bitfinex","SOLUSD",1732020184033,4.0589,246.37,246.29,15.93603579]
["bitfinex","SOLUSD",1732020184955,11.87583579,246.36,246.29,4.0602]
["bitfinex","SOLUSD",1732020185168,11.87583579,246.34,246.27,22.02703579]
["bitfinex","SOLUSD",1732020185368,11.87583579,246.32,246.27,10.1512]
["bitfinex","SOLUSD",1732020185853,11.87583579,246.3,246.22,10.1531]
["bitfinex","SOLUSD",1732020186766,11.87583579,246.33,246.23,11.87583579]
["bitfinex","SOLUSD",1732020186947,11.87583579,246.33,246.24,0.09367462]
["bitfinex","SOLUSD",1732020187263,4.0597,246.32,246.24,38.08405862]
["bitfinex","SOLUSD",1732020187950,11.87583579,246.31,246.24,38.08405862]
["bitfinex","SOLUSD",1732020188157,11.87583579,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732020188564,11.87583579,246.29,246.22,0.09367462]
["bitfinex","SOLUSD",1732020188953,10.1493,246.32,246.2,10.1543]
["bitfinex","SOLUSD",1732020189270,11.87583579,246.27,246.2,14.216]
["bitfinex","SOLUSD",1732020190149,15.93643579,246.27,246.2,14.216]
["bitfinex","SOLUSD",1732020191367,11.87583579,246.25,246.19,15.1425]
["bitfinex","SOLUSD",1732020191865,11.87583579,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732020192249,11.87583579,246.2,246.16,14.2181]
["bitfinex","SOLUSD",1732020192459,11.87583579,246.2,246.14,4.0626]
["bitfinex","SOLUSD",1732020193272,11.87583579,246.2,246.15,0.09367462]
["bitfinex","SOLUSD",1732020193670,11.87583579,246.22,246.15,0.09367462]
["bitfinex","SOLUSD",1732020193848,11.87583579,246.22,246.15,23.87055862]
["bitfinex","SOLUSD",1732020194566,15.93693579,246.24,246.16,11.87583579]
["bitfinex","SOLUSD",1732020194867,15.93693579,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732020194868,11.87583579,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732020195072,11.87583579,246.26,246.18,11.87583579]
["bitfinex","SOLUSD",1732020195256,15.93663579,246.26,246.19,27.838784]
["bitfinex","SOLUSD",1732020196084,11.87583579,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1732020196266,11.87583579,246.24,246.18,27.838784]
["bitfinex","SOLUSD",1732020196589,11.87583579,246.24,246.17,14.2174]
["bitfinex","SOLUSD",1732020197772,11.87583579,246.28,246.18,35.65271979]
["bitfinex","SOLUSD",1732020198275,11.87583579,246.24,246.17,14.2174]
["bitfinex","SOLUSD",1732020198954,15.93693579,246.24,246.17,14.2174]
["bitfinex","SOLUSD",1732020200471,4.0608,246.26,246.18,35.65271979]
["bitfinex","SOLUSD",1732020200682,11.87583579,246.28,246.18,35.65271979]
["bitfinex","SOLUSD",1732020200683,15.93633579,246.28,246.18,35.65271979]
["bitfinex","SOLUSD",1732020201177,11.87583579,246.26,246.18,35.65271979]
["bitfinex","SOLUSD",1732020201678,15.93703579,246.24,246.17,14.2174]
["bitfinex","SOLUSD",1732020202049,11.87583579,246.2,246.05,5.50396021]
["bitfinex","SOLUSD",1732020202250,30.8297,246.24,246.05,11.87583579]
["bitfinex","SOLUSD",1732020202251,11.87583579,246.14,246.05,11.87583579]
["bitfinex","SOLUSD",1732020202476,11.87583579,246.16,246.07,11.87583579]
["bitfinex","SOLUSD",1732020202779,11.87583579,246.22,246.13,11.87583579]
["bitfinex","SOLUSD",1732020202977,11.87583579,246.2,246.11,11.87583579]
["bitfinex","SOLUSD",1732020203684,11.87583579,246.2,246.12,4.063]
["bitfinex","SOLUSD",1732020203859,15.93753579,246.2,246.12,4.063]
["bitfinex","SOLUSD",1732020204377,11.87583579,246.16,246.12,4.063]
["bitfinex","SOLUSD",1732020204670,11.87583579,246.16,246.12,23.87055862]
["bitfinex","SOLUSD",1732020206077,27.99173579,246.24,246.06,30.1597]
["bitfinex","SOLUSD",1732020206078,11.87583579,246.14,246.06,30.1597]
["bitfinex","SOLUSD",1732020206260,11.87583579,246.14,246.06,53.936584]
["bitfinex","SOLUSD",1732020206460,11.87583579,246.14,246.07,0.09367462]
["bitfinex","SOLUSD",1732020207065,11.87583579,246.14,246.08,4.0637]
["bitfinex","SOLUSD",1732020208286,11.87583579,246.1,245.99,10.1627]
["bitfinex","SOLUSD",1732020208473,11.87583579,246.12,245.99,10.1627]
["bitfinex","SOLUSD",1732020208474,11.87583579,246.04,245.99,10.1627]
["bitfinex","SOLUSD",1732020212377,11.87583579,246.11,246.03,11.87583579]
["bitfinex","SOLUSD",1732020212972,11.87583579,246.05,245.88,25.32341957]
["bitfinex","SOLUSD",1732020213175,15.93893579,246.12,245.95,10.1646]
["bitfinex","SOLUSD",1732020213176,11.87583579,246.02,245.95,10.1646]
["bitfinex","SOLUSD",1732020214075,11.87583579,246.02,245.95,14.2304]
["bitfinex","SOLUSD",1732020214294,15.94023579,246.04,245.95,14.2304]
["bitfinex","SOLUSD",1732020214480,15.94023579,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732020214787,15.94023579,246.04,245.96,35.65271979]
["bitfinex","SOLUSD",1732020215286,15.93993579,246.06,245.98,11.87583579]
["bitfinex","SOLUSD",1732020215489,15.93963579,246.08,245.98,11.87583579]
["bitfinex","SOLUSD",1732020215792,6.0132,246.13,246.04,11.87583579]
["bitfinex","SOLUSD",1732020216080,15.93873579,246.13,246.06,11.87583579]
["bitfinex","SOLUSD",1732020216288,20.2519,246.17,246.1,11.87583579]
["bitfinex","SOLUSD",1732020216489,20.2519,246.17,246.08,11.87583579]
["bitfinex","SOLUSD",1732020216670,11.87583579,246.16,246.08,11.87583579]
["bitfinex","SOLUSD",1732020217388,15.93823579,246.16,246.08,15.93933579]
["bitfinex","SOLUSD",1732020218890,11.87583579,246.16,246.08,15.93933579]
["bitfinex","SOLUSD",1732020219081,16.1896,246.17,246.08,26.09853579]
["bitfinex","SOLUSD",1732020219684,4.0621,246.18,246.1,11.87583579]
["bitfinex","SOLUSD",1732020220192,11.87583579,246.16,246.08,26.09853579]
["bitfinex","SOLUSD",1732020220381,11.87583579,246.18,246.1,11.87583579]
["bitfinex","SOLUSD",1732020220579,11.87583579,246.2,246.12,11.87583579]
["bitfinex","SOLUSD",1732020221090,4.0619,246.19,246.12,11.87583579]
["bitfinex","SOLUSD",1732020221274,11.87583579,246.22,246.14,11.87583579]
["bitfinex","SOLUSD",1732020221474,4.0613,246.23,246.16,11.87583579]
["bitfinex","SOLUSD",1732020221673,11.87583579,246.22,246.13,23.776884]
["bitfinex","SOLUSD",1732020222388,0.09367462,246.19,245.99,20.326]
["bitfinex","SOLUSD",1732020222565,11.87583579,246.11,246.02,11.87583579]
["bitfinex","SOLUSD",1732020223181,11.87583579,246.09,246.0,11.87583579]
["bitfinex","SOLUSD",1732020223571,11.87583579,246.11,246.0,11.87583579]
["bitfinex","SOLUSD",1732020223784,11.87583579,246.11,246.02,11.87583579]
["bitfinex","SOLUSD",1732020224388,4.063,246.12,246.04,11.87583579]
["bitfinex","SOLUSD",1732020224867,4.063,246.12,246.04,15.94013579]
["bitfinex","SOLUSD",1732020225802,11.87583579,246.06,246.0,10.1626]
["bitfinex","SOLUSD",1732020226499,11.87583579,246.06,245.98,4.0652]
["bitfinex","SOLUSD",1732020227075,15.93993579,246.06,245.98,4.0652]
["bitfinex","SOLUSD",1732020228803,15.93993579,246.06,245.97,10.1638]
["bitfinex","SOLUSD",1732020229091,11.87583579,246.04,245.97,10.1638]
["bitfinex","SOLUSD",1732020229313,11.87583579,246.02,245.97,10.1638]
["bitfinex","SOLUSD",1732020229672,11.87583579,246.02,245.92,32.20743579]
["bitfinex","SOLUSD",1732020229873,4.0641,246.06,245.92,32.20743579]
["bitfinex","SOLUSD",1732020229874,11.87583579,246.0,245.93,4.0661]
["bitfinex","SOLUSD",1732020230110,11.87583579,246.0,245.93,14.2315]
["bitfinex","SOLUSD",1732020230775,32.14653579,246.02,245.93,10.1654]
["bitfinex","SOLUSD",1732020230985,32.14653579,246.02,245.93,14.2315]
["bitfinex","SOLUSD",1732020231175,11.87583579,246.0,245.93,14.2315]
["bitfinex","SOLUSD",1732020232092,11.87583579,246.0,245.93,10.1654]
["bitfinex","SOLUSD",1732020232093,15.94083579,246.0,245.93,10.1654]
["bitfinex","SOLUSD",1732020234097,32.14653579,246.02,245.93,22.04123579]
["bitfinex","SOLUSD",1732020234798,28.08173579,246.02,245.93,22.04123579]
["bitfinex","SOLUSD",1732020235187,28.08173579,246.02,245.93,26.10733579]
["bitfinex","SOLUSD",1732020235188,32.14643579,246.02,245.93,26.10733579]
["bitfinex","SOLUSD",1732020235488,32.14643579,246.02,245.93,14.2315]
["bitfinex","SOLUSD",1732020235489,11.87583579,246.0,245.93,14.2315]
["bitfinex","SOLUSD",1732020235994,11.87583579,246.0,245.93,26.10733579]
["bitfinex","SOLUSD",1732020236822,32.14643579,246.02,245.93,26.10733579]
["bitfinex","SOLUSD",1732020238895,11.87583579,246.02,245.94,23.87055862]
["bitfinex","SOLUSD",1732020239101,11.87583579,246.02,245.95,11.87583579]
["bitfinex","SOLUSD",1732020239400,11.87583579,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732020240593,11.87583579,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732020241305,15.94013579,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732020243701,11.87583579,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732020244081,15.94013579,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732020244702,15.94013579,246.04,245.96,10.1642]
["bitfinex","SOLUSD",1732020244889,15.94013579,246.04,245.96,22.04003579]
["bitfinex","SOLUSD",1732020245899,15.94013579,246.04,245.96,26.10573579]
["bitfinex","SOLUSD",1732020246404,15.94013579,246.04,245.91,10.1659]
["bitfinex","SOLUSD",1732020246405,11.87583579,246.0,245.91,10.1659]
["bitfinex","SOLUSD",1732020246582,15.94013579,246.04,245.94,11.87583579]
["bitfinex","SOLUSD",1732020246781,15.94013579,246.04,245.96,11.87583579]
["bitfinex","SOLUSD",1732020247093,15.94013579,246.04,245.91,10.1659]
["bitfinex","SOLUSD",1732020247294,11.87583579,246.0,245.91,22.04173579]
["bitfinex","SOLUSD",1732020247487,11.87583579,246.0,245.93,11.87583579]
["bitfinex","SOLUSD",1732020247888,11.87583579,246.02,245.93,11.87583579]
["bitfinex","SOLUSD",1732020248100,11.87583579,246.04,245.95,11.87583579]
["bitfinex","SOLUSD",1732020248915,11.87583579,246.04,245.96,23.87055862]
["bitfinex","SOLUSD",1732020249994,15.94023579,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732020250304,15.94003579,246.06,245.98,23.776884]
["bitfinex","SOLUSD",1732020250485,11.87583579,246.08,245.99,11.87583579]
["bitfinex","SOLUSD",1732020251834,11.87583579,246.06,245.99,11.87583579]
["bitfinex","SOLUSD",1732020252016,11.87583579,246.06,246.0,4.065]
["bitfinex","SOLUSD",1732020253487,11.87583579,246.06,245.99,10.163]
["bitfinex","SOLUSD",1732020254501,11.87583579,246.04,245.99,10.163]
["bitfinex","SOLUSD",1732020254702,4.0625,246.15,246.03,11.87583579]
["bitfinex","SOLUSD",1732020254908,4.0625,246.15,246.04,35.65271979]
["bitfinex","SOLUSD",1732020254909,11.87583579,246.13,246.04,35.65271979]
["bitfinex","SOLUSD",1732020255207,11.87583579,246.13,246.0,35.4018]
["bitfinex","SOLUSD",1732020255208,11.87583579,246.11,246.02,11.87583579]
["bitfinex","SOLUSD",1732020255404,11.87583579,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732020256382,11.87583579,246.11,246.04,11.87583579]
["bitfinex","SOLUSD",1732020256582,4.0625,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1732020256583,7.60767763,246.15,246.06,7.60767763]
["bitfinex","SOLUSD",1732020256786,7.60767763,246.15,246.07,23.776884]
["bitfinex","SOLUSD",1732020257209,7.60767763,246.17,246.08,7.60767763]
["bitfinex","SOLUSD",1732020257406,7.60767763,246.17,246.05,14.2247]
["bitfinex","SOLUSD",1732020257407,19.5399,246.21,246.1,7.60767763]
["bitfinex","SOLUSD",1732020257600,7.60767763,246.18,246.11,23.776884]
["bitfinex","SOLUSD",1732020259288,7.60767763,246.18,246.12,4.063]
["bitfinex","SOLUSD",1732020259809,7.60767763,246.2,246.12,4.063]
["bitfinex","SOLUSD",1732020260190,7.60767763,246.22,246.13,7.60767763]
["bitfinex","SOLUSD",1732020260391,7.60767763,246.22,246.15,7.60767763]
["bitfinex","SOLUSD",1732020260591,10.13076134,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732020260806,11.88207005,246.2,246.14,23.776884]
["bitfinex","SOLUSD",1732020260992,11.88207005,246.18,246.12,14.2206]
["bitfinex","SOLUSD",1732020261714,11.88207005,246.18,246.12,10.1576]
["bitfinex","SOLUSD",1732020261914,11.88207005,246.22,246.13,11.88207005]
["bitfinex","SOLUSD",1732020262811,6.06946134,246.23,246.15,11.88207005]
["bitfinex","SOLUSD",1732020263612,6.06946134,246.23,246.16,4.0623]
["bitfinex","SOLUSD",1732020263913,6.06946134,246.23,246.1,10.1582]
["bitfinex","SOLUSD",1732020263914,11.88207005,246.18,246.1,10.1582]
["bitfinex","SOLUSD",1732020264298,11.88207005,246.18,246.11,0.09367462]
["bitfinex","SOLUSD",1732020264500,6.06946134,246.23,246.13,11.88207005]
["bitfinex","SOLUSD",1732020264803,4.0604,246.29,246.21,11.88207005]
["bitfinex","SOLUSD",1732020264804,15.94247005,246.29,246.21,11.88207005]
["bitfinex","SOLUSD",1732020265006,15.94247005,246.29,246.2,11.88207005]
["bitfinex","SOLUSD",1732020265708,11.88207005,246.27,246.19,14.2163]
["bitfinex","SOLUSD",1732020266800,15.94267005,246.27,246.19,14.2163]
["bitfinex","SOLUSD",1732020268098,25.7841,246.33,246.17,11.88207005]
["bitfinex","SOLUSD",1732020268099,11.88207005,246.26,246.17,11.88207005]
["bitfinex","SOLUSD",1732020268299,11.88207005,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732020269027,11.88207005,246.28,246.21,11.88207005]
["bitfinex","SOLUSD",1732020269705,11.88207005,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732020269914,11.88207005,246.28,246.19,11.88207005]
["bitfinex","SOLUSD",1732020270312,4.0605,246.27,246.2,4.0617]
["bitfinex","SOLUSD",1732020272228,11.88207005,246.24,246.15,11.88207005]
["bitfinex","SOLUSD",1732020272526,11.88207005,246.22,246.16,23.776884]
["bitfinex","SOLUSD",1732020274337,11.88207005,246.22,246.16,27.839084]
["bitfinex","SOLUSD",1732020274523,15.94327005,246.24,246.16,27.839084]
["bitfinex","SOLUSD",1732020274907,15.22,246.21,246.16,27.839084]
["bitfinex","SOLUSD",1732020275406,15.22,246.21,246.16,37.994984]
["bitfinex","SOLUSD",1732020276014,15.22,246.21,246.19,11.88207005]
["bitfinex","SOLUSD",1732020276237,15.94257005,246.28,246.2,4.0617]
["bitfinex","SOLUSD",1732020277223,15.94177005,246.32,246.25,11.88207005]
["bitfinex","SOLUSD",1732020277715,15.22,246.26,246.25,11.88207005]
["bitfinex","SOLUSD",1732020277912,15.22,246.26,246.23,11.88207005]
["bitfinex","SOLUSD",1732020278112,11.88207005,246.3,246.23,11.88207005]
["bitfinex","SOLUSD",1732020278435,11.88207005,246.3,246.23,15.94327005]
["bitfinex","SOLUSD",1732020279429,11.88207005,246.28,246.2,10.1543]
["bitfinex","SOLUSD",1732020279616,11.88207005,246.26,246.2,14.216]
["bitfinex","SOLUSD",1732020280011,15.22,246.25,246.2,14.216]
["bitfinex","SOLUSD",1732020280826,15.22,246.25,246.2,10.1543]
["bitfinex","SOLUSD",1732020281326,15.22,246.25,246.18,4.062]
["bitfinex","SOLUSD",1732020281327,11.88207005,246.24,246.18,4.062]
["bitfinex","SOLUSD",1732020281641,11.88207005,246.24,246.17,11.88207005]
["bitfinex","SOLUSD",1732020281642,11.88207005,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732020282917,11.88207005,246.22,246.17,27.838984]
["bitfinex","SOLUSD",1732020283120,15.94317005,246.24,246.17,49.87655405]
["bitfinex","SOLUSD",1732020283323,15.94317005,246.24,246.17,37.994484]
["bitfinex","SOLUSD",1732020283611,11.88207005,246.18,246.12,10.1572]
["bitfinex","SOLUSD",1732020283812,11.88207005,246.22,246.12,26.10217005]
["bitfinex","SOLUSD",1732020284139,11.88207005,246.22,246.13,0.09367462]
["bitfinex","SOLUSD",1732020284332,11.88207005,246.18,246.12,14.2202]
["bitfinex","SOLUSD",1732020284834,15.94417005,246.18,246.12,14.2202]
["bitfinex","SOLUSD",1732020285029,15.94417005,246.18,246.12,10.1572]
["bitfinex","SOLUSD",1732020286541,15.94417005,246.18,246.1,23.776884]
["bitfinex","SOLUSD",1732020287328,11.88207005,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732020288346,11.88207005,246.16,246.1,27.840184]
["bitfinex","SOLUSD",1732020288347,15.94447005,246.16,246.1,27.840184]
["bitfinex","SOLUSD",1732020290032,11.88207005,246.16,246.1,27.840184]
["bitfinex","SOLUSD",1732020290215,11.88207005,246.12,246.08,10.1592]
["bitfinex","SOLUSD",1732020290421,11.88207005,246.14,246.08,14.2229]
["bitfinex","SOLUSD",1732020291127,11.88207005,246.14,246.08,10.1592]
["bitfinex","SOLUSD",1732020291442,11.88207005,246.14,246.08,14.2229]
["bitfinex","SOLUSD",1732020292349,15.94487005,246.14,246.08,10.1592]
["bitfinex","SOLUSD",1732020292935,11.88207005,246.16,246.08,10.1592]
["bitfinex","SOLUSD",1732020293136,11.88207005,246.16,246.09,11.88207005]
["bitfinex","SOLUSD",1732020294142,11.88207005,246.16,246.1,4.0633]
["bitfinex","SOLUSD",1732020294359,11.88207005,246.18,246.11,0.09367462]
["bitfinex","SOLUSD",1732020294519,11.88207005,246.2,246.11,11.97574467]
["bitfinex","SOLUSD",1732020294727,11.88207005,246.18,246.11,0.09367462]
["bitfinex","SOLUSD",1732020295523,11.88207005,246.12,246.03,44.027864]
["bitfinex","SOLUSD",1732020295727,4.062,246.18,246.07,35.65895405]
["bitfinex","SOLUSD",1732020295728,11.88207005,246.16,246.07,35.65895405]
["bitfinex","SOLUSD",1732020295927,11.88207005,246.16,246.08,0.09367462]
["bitfinex","SOLUSD",1732020296350,11.88207005,246.16,246.07,11.88207005]
["bitfinex","SOLUSD",1732020296529,11.88207005,246.14,246.06,10.16]
["bitfinex","SOLUSD",1732020296735,7.60912102,246.13,246.07,0.09367462]
["bitfinex","SOLUSD",1732020297034,7.60912102,246.15,246.07,0.09367462]
["bitfinex","SOLUSD",1732020297648,11.67172102,246.15,246.08,4.0637]
["bitfinex","SOLUSD",1732020297830,4.0623,246.17,246.08,14.2229]
["bitfinex","SOLUSD",1732020298030,7.60912102,246.18,246.1,7.60912102]
["bitfinex","SOLUSD",1732020299131,7.60912102,246.2,246.11,14.2212]
["bitfinex","SOLUSD",1732020300044,7.60912102,246.2,246.12,31.38600502]
["bitfinex","SOLUSD",1732020300248,4.0613,246.23,246.14,7.60912102]
["bitfinex","SOLUSD",1732020300463,15.22,246.25,246.16,7.60912102]
["bitfinex","SOLUSD",1732020300464,7.60912102,246.24,246.16,7.60912102]
["bitfinex","SOLUSD",1732020300658,15.93896623,246.24,246.16,11.87786623]
["bitfinex","SOLUSD",1732020301462,15.93896623,246.24,246.14,35.90573023]
["bitfinex","SOLUSD",1732020302039,15.22,246.25,246.18,11.87786623]
["bitfinex","SOLUSD",1732020302436,15.22,246.25,246.2,11.87786623]
["bitfinex","SOLUSD",1732020303544,15.22,246.25,246.21,23.902374]
["bitfinex","SOLUSD",1732020303746,11.87786623,246.24,246.18,4.0619]
["bitfinex","SOLUSD",1732020303953,11.87786623,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1732020304257,11.87786623,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732020305743,11.87786623,246.26,246.18,10.1551]
["bitfinex","SOLUSD",1732020305953,11.87786623,246.24,246.18,14.2171]
["bitfinex","SOLUSD",1732020306843,11.87786623,246.28,246.19,11.97154085]
["bitfinex","SOLUSD",1732020307241,4.0595,246.33,246.21,11.87786623]
["bitfinex","SOLUSD",1732020307242,11.87786623,246.3,246.21,11.87786623]
["bitfinex","SOLUSD",1732020307555,11.87786623,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732020307758,15.93766623,246.32,246.23,26.09216623]
["bitfinex","SOLUSD",1732020308260,15.93766623,246.32,246.25,11.87786623]
["bitfinex","SOLUSD",1732020308568,15.93766623,246.32,246.23,26.09216623]
["bitfinex","SOLUSD",1732020310256,15.93766623,246.32,246.23,14.2143]
["bitfinex","SOLUSD",1732020310451,11.87786623,246.28,246.23,10.1531]
["bitfinex","SOLUSD",1732020310661,11.87786623,246.24,246.09,34.54]
["bitfinex","SOLUSD",1732020310966,11.87786623,246.24,246.15,11.87786623]
["bitfinex","SOLUSD",1732020311669,11.87786623,246.24,246.16,14.31187462]
["bitfinex","SOLUSD",1732020312042,11.87786623,246.22,246.16,14.2182]
["bitfinex","SOLUSD",1732020312241,11.87786623,246.22,246.13,15.94066623]
["bitfinex","SOLUSD",1732020312456,11.87786623,246.18,246.12,0.09367462]
["bitfinex","SOLUSD",1732020312667,11.87786623,246.18,246.11,14.2207]
["bitfinex","SOLUSD",1732020313471,15.93996623,246.18,246.11,10.1577]
["bitfinex","SOLUSD",1732020313770,11.87786623,246.16,246.11,10.1577]
["bitfinex","SOLUSD",1732020314965,15.94036623,246.16,246.08,4.0637]
["bitfinex","SOLUSD",1732020315276,11.87786623,246.14,246.08,4.0637]
["bitfinex","SOLUSD",1732020315848,11.87786623,246.12,246.06,14.2236]
["bitfinex","SOLUSD",1732020316153,11.87786623,246.12,246.06,10.1597]
["bitfinex","SOLUSD",1732020316551,11.87786623,246.1,246.03,4.0644]
["bitfinex","SOLUSD",1732020316750,15.94126623,246.1,246.03,4.0644]
["bitfinex","SOLUSD",1732020317364,11.87786623,246.06,246.01,10.1618]
["bitfinex","SOLUSD",1732020317759,11.87786623,246.06,245.97,15.94326623]
["bitfinex","SOLUSD",1732020318777,11.87786623,246.04,245.97,4.0654]
["bitfinex","SOLUSD",1732020319060,11.87786623,246.04,245.96,10.1641]
["bitfinex","SOLUSD",1732020320061,4.0645,246.03,245.96,10.1641]
["bitfinex","SOLUSD",1732020320265,11.87786623,246.02,245.96,10.1641]
["bitfinex","SOLUSD",1732020320872,11.87786623,246.02,245.93,15.94396623]
["bitfinex","SOLUSD",1732020321879,15.94266623,246.02,245.93,15.94396623]
["bitfinex","SOLUSD",1732020322250,15.94266623,246.02,245.93,11.87786623]
["bitfinex","SOLUSD",1732020322965,15.94266623,246.02,245.95,11.87786623]
["bitfinex","SOLUSD",1732020323270,4.0648,246.02,245.95,11.87786623]
["bitfinex","SOLUSD",1732020323758,15.94266623,246.02,245.94,0.09367462]
["bitfinex","SOLUSD",1732020324641,15.94266623,246.02,245.94,4.15957462]
["bitfinex","SOLUSD",1732020325063,4.0648,246.02,245.95,11.87786623]
["bitfinex","SOLUSD",1732020326746,4.0648,246.02,245.93,11.87786623]
["bitfinex","SOLUSD",1732020326747,15.94266623,246.02,245.93,11.87786623]
["bitfinex","SOLUSD",1732020326951,15.94266623,246.02,245.9,4.0666]
["bitfinex","SOLUSD",1732020326952,11.87786623,246.0,245.91,11.87786623]
["bitfinex","SOLUSD",1732020327968,4.0652,245.99,245.91,15.94426623]
["bitfinex","SOLUSD",1732020328673,4.0638,246.07,245.97,11.87786623]
["bitfinex","SOLUSD",1732020328851,11.87786623,246.06,245.97,11.87786623]
["bitfinex","SOLUSD",1732020329169,4.0638,246.07,245.99,11.87786623]
["bitfinex","SOLUSD",1732020330165,11.87786623,246.06,245.97,15.94326623]
["bitfinex","SOLUSD",1732020330555,4.0638,246.07,245.99,11.87786623]
["bitfinex","SOLUSD",1732020330853,4.0638,246.07,246.0,11.87786623]
["bitfinex","SOLUSD",1732020331453,4.0636,246.09,246.02,11.87786623]
["bitfinex","SOLUSD",1732020332575,4.0636,246.09,246.02,15.94246623]
["bitfinex","SOLUSD",1732020333977,4.0632,246.11,246.02,15.94246623]
["bitfinex","SOLUSD",1732020334164,4.0632,246.11,246.02,26.10416623]
["bitfinex","SOLUSD",1732020334487,11.87786623,246.16,246.08,11.87786623]
["bitfinex","SOLUSD",1732020334664,32.02996623,246.18,246.1,11.87786623]
["bitfinex","SOLUSD",1732020334860,11.87786623,246.2,246.12,11.87786623]
["bitfinex","SOLUSD",1732020335056,4.0617,246.21,246.12,11.87786623]
["bitfinex","SOLUSD",1732020335260,11.87786623,246.22,246.14,11.87786623]
["bitfinex","SOLUSD",1732020336063,11.87786623,246.22,246.15,4.0625]
["bitfinex","SOLUSD",1732020337285,11.87786623,246.22,246.14,10.1566]
["bitfinex","SOLUSD",1732020337452,11.87786623,246.19,246.1,15.94106623]
["bitfinex","SOLUSD",1732020338482,11.87786623,246.15,246.06,15.94176623]
["bitfinex","SOLUSD",1732020338776,11.87786623,246.13,246.06,4.0639]
["bitfinex","SOLUSD",1732020338982,11.87786623,246.11,246.01,11.87786623]
["bitfinex","SOLUSD",1732020339277,11.87786623,246.11,246.03,11.87786623]
["bitfinex","SOLUSD",1732020339679,15.94116623,246.11,246.04,4.0643]
["bitfinex","SOLUSD",1732020339975,15.94116623,246.11,246.04,0.09367462]
["bitfinex","SOLUSD",1732020340378,15.94116623,246.11,246.03,4.0644]
["bitfinex","SOLUSD",1732020340578,15.94116623,246.11,246.01,15.94256623]
["bitfinex","SOLUSD",1732020341087,15.94116623,246.11,246.02,0.09367462]
["bitfinex","SOLUSD",1732020341461,15.22,246.09,246.02,0.09367462]
["bitfinex","SOLUSD",1732020341660,15.22,246.09,246.03,15.94236623]
["bitfinex","SOLUSD",1732020343478,15.22,246.09,246.03,26.10366623]
["bitfinex","SOLUSD",1732020345990,27.09786623,246.09,246.03,14.2258]
["bitfinex","SOLUSD",1732020346900,15.22,246.09,246.03,14.2258]
["bitfinex","SOLUSD",1732020347070,15.22,246.09,246.03,26.10366623]
["bitfinex","SOLUSD",1732020347471,15.22,246.09,246.05,11.87786623]
["bitfinex","SOLUSD",1732020349104,15.22,246.09,246.06,4.064]
["bitfinex","SOLUSD",1732020351078,15.9523,246.12,246.06,4.064]
["bitfinex","SOLUSD",1732020351486,11.87786623,246.17,246.09,11.87786623]
["bitfinex","SOLUSD",1732020352887,11.87786623,246.17,246.1,4.0633]
["bitfinex","SOLUSD",1732020353283,15.94006623,246.17,246.1,4.0633]
["bitfinex","SOLUSD",1732020353789,15.94006623,246.17,246.09,11.87786623]
["bitfinex","SOLUSD",1732020353977,11.87786623,246.15,246.07,11.87786623]
["bitfinex","SOLUSD",1732020355100,4.0627,246.14,246.07,11.87786623]
["bitfinex","SOLUSD",1732020355699,11.87786623,246.13,246.07,0.09367462]
["bitfinex","SOLUSD",1732020356195,4.063,246.12,246.07,0.09367462]
["bitfinex","SOLUSD",1732020356572,11.87786623,246.13,246.07,0.09367462]
["bitfinex","SOLUSD",1732020356774,15.94046623,246.15,246.07,16.03534085]
["bitfinex","SOLUSD",1732020359012,11.87786623,246.15,246.07,26.19504085]
["bitfinex","SOLUSD",1732020359475,15.94016623,246.17,246.07,26.19504085]
["bitfinex","SOLUSD",1732020359671,15.94016623,246.17,246.08,11.87786623]
["bitfinex","SOLUSD",1732020360196,11.87786623,246.13,246.07,0.09367462]
["bitfinex","SOLUSD",1732020361107,11.87786623,246.09,246.0,11.87786623]
["bitfinex","SOLUSD",1732020361398,11.87786623,246.07,246.0,4.0649]
["bitfinex","SOLUSD",1732020361595,11.87786623,246.09,246.0,15.94276623]
["bitfinex","SOLUSD",1732020362103,11.87786623,246.09,246.01,0.09367462]
["bitfinex","SOLUSD",1732020362304,4.0637,246.08,246.01,0.09367462]
["bitfinex","SOLUSD",1732020362504,11.87786623,246.07,246.01,0.09367462]
["bitfinex","SOLUSD",1732020363490,15.94186623,246.07,246.01,0.09367462]
["bitfinex","SOLUSD",1732020364601,15.94186623,246.07,245.98,11.87786623]
["bitfinex","SOLUSD",1732020364994,15.94186623,246.07,245.99,0.09367462]
["bitfinex","SOLUSD",1732020365384,11.87786623,246.05,245.99,0.09367462]
["bitfinex","SOLUSD",1732020365799,15.9799,246.06,245.94,10.1648]
["bitfinex","SOLUSD",1732020365800,11.87786623,246.02,245.94,10.1648]
["bitfinex","SOLUSD",1732020366602,15.22,246.0,245.94,10.1648]
["bitfinex","SOLUSD",1732020366903,15.22,246.0,245.92,11.87786623]
["bitfinex","SOLUSD",1732020366904,4.0652,245.99,245.92,11.87786623]
["bitfinex","SOLUSD",1732020367397,4.0652,245.99,245.93,0.09367462]
["bitfinex","SOLUSD",1732020367900,11.87786623,245.98,245.89,22.04456623]
["bitfinex","SOLUSD",1732020368091,11.87786623,245.96,245.9,0.09367462]
["bitfinex","SOLUSD",1732020368700,11.87786623,245.98,245.9,0.09367462]
["bitfinex","SOLUSD",1732020368904,4.0652,245.99,245.93,11.87786623]
["bitfinex","SOLUSD",1732020369406,4.0652,245.99,245.91,22.04416623]
["bitfinex","SOLUSD",1732020370198,11.87786623,245.98,245.89,11.87786623]
["bitfinex","SOLUSD",1732020370580,11.87786623,245.96,245.86,10.1679]
["bitfinex","SOLUSD",1732020370991,4.0658,245.95,245.86,10.1679]
["bitfinex","SOLUSD",1732020371298,4.0658,245.95,245.89,11.87786623]
["bitfinex","SOLUSD",1732020371603,38.85926623,245.97,245.89,11.87786623]
["bitfinex","SOLUSD",1732020371788,20.6397,245.97,245.91,11.87786623]
["bitfinex","SOLUSD",1732020372998,4.0656,245.97,245.91,11.87786623]
["bitfinex","SOLUSD",1732020374207,11.87786623,245.97,245.89,11.87786623]
["bitfinex","SOLUSD",1732020374617,11.87786623,245.97,245.77,20.3436]
["bitfinex","SOLUSD",1732020374618,0.12549,245.96,245.77,20.3436]
["bitfinex","SOLUSD",1732020374792,11.87786623,245.92,245.82,11.87786623]
["bitfinex","SOLUSD",1732020375101,14.7282,245.99,245.86,11.87786623]
["bitfinex","SOLUSD",1732020375102,11.87786623,245.94,245.86,11.87786623]
["bitfinex","SOLUSD",1732020375303,11.87786623,245.96,245.88,11.87786623]
["bitfinex","SOLUSD",1732020375820,11.87786623,245.96,245.86,11.87786623]
["bitfinex","SOLUSD",1732020376018,4.0661,245.93,245.84,11.87786623]
["bitfinex","SOLUSD",1732020376221,4.0661,245.93,245.81,20.0]
["bitfinex","SOLUSD",1732020376222,11.87786623,245.9,245.81,20.0]
["bitfinex","SOLUSD",1732020376527,11.87786623,245.92,245.85,11.87786623]
["bitfinex","SOLUSD",1732020376824,11.87786623,245.92,245.83,11.87786623]
["bitfinex","SOLUSD",1732020377402,4.0665,245.91,245.83,15.94556623]
["bitfinex","SOLUSD",1732020379611,11.87786623,245.9,245.83,11.87786623]
["bitfinex","SOLUSD",1732020379808,11.87786623,245.9,245.81,15.94586623]
["bitfinex","SOLUSD",1732020380037,17.95906623,245.9,245.81,4.068]
["bitfinex","SOLUSD",1732020380216,17.95906623,245.9,245.81,15.94586623]
["bitfinex","SOLUSD",1732020380702,4.0668,245.89,245.81,15.94586623]
["bitfinex","SOLUSD",1732020381107,4.0668,245.89,245.83,11.87786623]
["bitfinex","SOLUSD",1732020381526,4.0668,245.89,245.81,15.94586623]
["bitfinex","SOLUSD",1732020381724,11.87786623,245.9,245.83,11.87786623]
["bitfinex","SOLUSD",1732020381902,11.87786623,245.92,245.83,11.87786623]
["bitfinex","SOLUSD",1732020382704,27.59306623,245.94,245.85,26.11406623]
["bitfinex","SOLUSD",1732020382901,27.59306623,245.94,245.87,11.87786623]
["bitfinex","SOLUSD",1732020383101,15.7152,245.94,245.87,11.87786623]
["bitfinex","SOLUSD",1732020384313,15.7152,245.94,245.88,4.067]
["bitfinex","SOLUSD",1732020384529,27.59306623,245.94,245.85,22.04666623]
["bitfinex","SOLUSD",1732020384708,31.65916623,245.94,245.85,26.11416623]
["bitfinex","SOLUSD",1732020384914,31.65916623,245.94,245.85,22.04666623]
["bitfinex","SOLUSD",1732020385229,11.87786623,245.92,245.85,26.11416623]
["bitfinex","SOLUSD",1732020385933,31.65916623,245.94,245.85,26.11416623]
["bitfinex","SOLUSD",1732020386819,31.65916623,245.94,245.87,11.87786623]
["bitfinex","SOLUSD",1732020388030,31.65916623,245.94,245.85,26.11416623]
["bitfinex","SOLUSD",1732020389329,11.87786623,245.91,245.85,10.1688]
["bitfinex","SOLUSD",1732020389714,11.87786623,245.91,245.83,4.0678]
["bitfinex","SOLUSD",1732020390331,11.87786623,245.89,245.83,4.0678]
["bitfinex","SOLUSD",1732020390625,11.87786623,245.89,245.81,14.2383]
["bitfinex","SOLUSD",1732020391628,15.94476623,245.89,245.81,14.2383]
["bitfinex","SOLUSD",1732020391832,11.87786623,245.87,245.79,4.0683]
["bitfinex","SOLUSD",1732020392048,11.87786623,245.87,245.77,26.11856623]
["bitfinex","SOLUSD",1732020392631,11.87786623,245.87,245.78,0.09367462]
["bitfinex","SOLUSD",1732020393420,11.87786623,245.85,245.78,4.16217462]
["bitfinex","SOLUSD",1732020393622,11.87786623,245.85,245.77,26.11866623]
["bitfinex","SOLUSD",1732020393829,11.87786623,245.85,245.77,14.2408]
["bitfinex","SOLUSD",1732020394329,11.87786623,245.81,245.73,15.94726623]
["bitfinex","SOLUSD",1732020395119,11.87786623,245.81,245.73,11.87786623]
["bitfinex","SOLUSD",1732020395425,4.0683,245.8,245.73,11.87786623]
["bitfinex","SOLUSD",1732020395618,11.87786623,245.79,245.72,4.0696]
["bitfinex","SOLUSD",1732020396628,4.0683,245.8,245.72,4.0696]
["bitfinex","SOLUSD",1732020396629,15.94616623,245.8,245.72,15.94746623]
["bitfinex","SOLUSD",1732020396956,15.94616623,245.8,245.72,26.12156623]
["bitfinex","SOLUSD",1732020398221,11.87786623,245.79,245.72,26.12156623]
["bitfinex","SOLUSD",1732020398421,11.87786623,245.8,245.72,26.12156623]
["bitfinex","SOLUSD",1732020398622,11.87786623,245.81,245.73,11.87786623]
["bitfinex","SOLUSD",1732020399028,11.87786623,245.82,245.75,11.87786623]
["bitfinex","SOLUSD",1732020399226,15.94566623,245.83,245.76,11.87786623]
["bitfinex","SOLUSD",1732020399427,15.94566623,245.83,245.74,0.09367462]
["bitfinex","SOLUSD",1732020399428,11.87786623,245.82,245.75,11.87786623]
["bitfinex","SOLUSD",1732020399830,6.2245,245.86,245.8,11.87786623]
["bitfinex","SOLUSD",1732020400128,22.16976623,245.86,245.79,11.87786623]
["bitfinex","SOLUSD",1732020400337,22.16976623,245.86,245.78,11.87786623]
["bitfinex","SOLUSD",1732020400648,11.87786623,245.85,245.77,26.11876623]
["bitfinex","SOLUSD",1732020401228,11.87786623,245.83,245.77,22.04996623]
["bitfinex","SOLUSD",1732020401440,11.87786623,245.83,245.77,26.11876623]
["bitfinex","SOLUSD",1732020402126,11.87786623,245.83,245.77,10.1721]
["bitfinex","SOLUSD",1732020402355,11.87786623,245.81,245.77,10.1721]
["bitfinex","SOLUSD",1732020402930,4.0678,245.83,245.66,14.2472]
["bitfinex","SOLUSD",1732020402931,11.87786623,245.78,245.66,14.2472]
["bitfinex","SOLUSD",1732020403249,11.87786623,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732020403626,11.87786623,245.74,245.67,11.87786623]
["bitfinex","SOLUSD",1732020404146,11.87786623,245.76,245.69,11.87786623]
["bitfinex","SOLUSD",1732020404351,11.87786623,245.76,245.7,4.07]
["bitfinex","SOLUSD",1732020404531,11.87786623,245.78,245.71,11.87786623]
["bitfinex","SOLUSD",1732020404849,11.87786623,245.78,245.72,0.09367462]
["bitfinex","SOLUSD",1732020405430,11.87786623,245.82,245.75,11.87786623]
["bitfinex","SOLUSD",1732020406128,11.87786623,245.84,245.78,0.12549]
["bitfinex","SOLUSD",1732020406332,15.3695,245.85,245.74,11.87786623]
["bitfinex","SOLUSD",1732020406333,11.87786623,245.82,245.74,11.87786623]
["bitfinex","SOLUSD",1732020406641,11.87786623,245.82,245.75,24.027864]
["bitfinex","SOLUSD",1732020407245,11.87786623,245.82,245.74,11.87786623]
["bitfinex","SOLUSD",1732020407443,11.87786623,245.82,245.75,4.0691]
["bitfinex","SOLUSD",1732020407954,11.87786623,245.82,245.75,14.242]
["bitfinex","SOLUSD",1732020410447,11.87786623,245.8,245.75,10.1729]
["bitfinex","SOLUSD",1732020410640,11.87786623,245.8,245.71,14.2442]
["bitfinex","SOLUSD",1732020410840,11.87786623,245.78,245.71,14.2442]
["bitfinex","SOLUSD",1732020411151,4.068,245.82,245.71,10.1745]
["bitfinex","SOLUSD",1732020411152,11.87786623,245.76,245.71,10.1745]
["bitfinex","SOLUSD",1732020411847,15.94686623,245.76,245.71,10.1745]
["bitfinex","SOLUSD",1732020412163,11.87786623,245.74,245.67,10.1762]
["bitfinex","SOLUSD",1732020412457,11.87786623,245.7,245.62,22.05586623]
["bitfinex","SOLUSD",1732020413147,15.1594,245.74,245.56,7.92999714]
["bitfinex","SOLUSD",1732020413351,11.87786623,245.62,245.57,10.1803]
["bitfinex","SOLUSD",1732020413739,11.87786623,245.62,245.58,0.09367462]
["bitfinex","SOLUSD",1732020413936,11.87786623,245.62,245.57,10.1803]
["bitfinex","SOLUSD",1732020415267,11.87786623,245.59,245.51,11.87786623]
["bitfinex","SOLUSD",1732020415562,11.87786623,245.61,245.53,11.87786623]
["bitfinex","SOLUSD",1732020415738,11.87786623,245.61,245.54,0.09367462]
["bitfinex","SOLUSD",1732020415933,11.87786623,245.63,245.47,34.6273]
["bitfinex","SOLUSD",1732020416139,11.87786623,245.61,245.53,11.87786623]
["bitfinex","SOLUSD",1732020416562,11.87786623,245.61,245.55,0.09367462]
["bitfinex","SOLUSD",1732020416860,11.87786623,245.61,245.54,4.0726]
["bitfinex","SOLUSD",1732020417059,11.87786623,245.63,245.55,11.97154085]
["bitfinex","SOLUSD",1732020417260,11.87786623,245.6,245.54,14.2542]
["bitfinex","SOLUSD",1732020417566,11.87786623,245.62,245.55,0.09367462]
["bitfinex","SOLUSD",1732020418337,11.87786623,245.62,245.55,4.16607462]
["bitfinex","SOLUSD",1732020419245,11.87786623,245.62,245.54,14.2542]
["bitfinex","SOLUSD",1732020419450,6.2557,245.65,245.55,11.97154085]
["bitfinex","SOLUSD",1732020419451,11.87786623,245.64,245.55,11.97154085]
["bitfinex","SOLUSD",1732020420440,11.87786623,245.64,245.56,14.2531]
["bitfinex","SOLUSD",1732020420862,11.87786623,245.64,245.57,11.87786623]
["bitfinex","SOLUSD",1732020421058,11.87786623,245.68,245.59,11.87786623]
["bitfinex","SOLUSD",1732020421768,11.87786623,245.66,245.59,11.87786623]
["bitfinex","SOLUSD",1732020422150,11.87786623,245.66,245.6,4.0716]
["bitfinex","SOLUSD",1732020422541,15.94826623,245.68,245.6,4.0716]
["bitfinex","SOLUSD",1732020422742,15.94756623,245.72,245.63,11.87786623]
["bitfinex","SOLUSD",1732020423175,15.94756623,245.72,245.61,12.00335623]
["bitfinex","SOLUSD",1732020423176,11.87786623,245.7,245.61,12.00335623]
["bitfinex","SOLUSD",1732020423771,11.87786623,245.7,245.63,11.87786623]
["bitfinex","SOLUSD",1732020424366,11.87786623,245.7,245.62,14.2496]
["bitfinex","SOLUSD",1732020424544,11.87786623,245.7,245.63,11.87786623]
["bitfinex","SOLUSD",1732020425354,11.87786623,245.7,245.64,4.0709]
["bitfinex","SOLUSD",1732020425874,11.87786623,245.68,245.62,14.2495]
["bitfinex","SOLUSD",1732020426065,11.87786623,245.69,245.62,14.2495]
["bitfinex","SOLUSD",1732020426380,11.87786623,245.69,245.62,10.1783]
["bitfinex","SOLUSD",1732020426550,11.87786623,245.63,245.57,14.2521]
["bitfinex","SOLUSD",1732020426758,11.87786623,245.65,245.57,14.2521]
["bitfinex","SOLUSD",1732020427470,15.94876623,245.65,245.57,14.2521]
["bitfinex","SOLUSD",1732020427644,11.87786623,245.63,245.57,14.2521]
["bitfinex","SOLUSD",1732020428268,11.87786623,245.63,245.58,0.09367462]
["bitfinex","SOLUSD",1732020428572,4.0709,245.65,245.58,0.09367462]
["bitfinex","SOLUSD",1732020428573,11.87786623,245.65,245.58,0.09367462]
["bitfinex","SOLUSD",1732020428759,11.87786623,245.65,245.58,11.97154085]
["bitfinex","SOLUSD",1732020429670,11.87786623,245.65,245.59,4.0718]
["bitfinex","SOLUSD",1732020429974,11.87786623,245.67,245.6,11.87786623]
["bitfinex","SOLUSD",1732020430146,11.87786623,245.69,245.6,11.87786623]
["bitfinex","SOLUSD",1732020430547,11.87786623,245.69,245.62,11.87786623]
["bitfinex","SOLUSD",1732020431269,11.87786623,245.76,245.68,11.87786623]
["bitfinex","SOLUSD",1732020431469,11.87786623,245.76,245.62,44.027864]
["bitfinex","SOLUSD",1732020431470,15.22,245.69,245.62,44.027864]
["bitfinex","SOLUSD",1732020431766,15.22,245.69,245.68,11.87786623]
["bitfinex","SOLUSD",1732020432146,15.22,245.69,245.64,0.25098]
["bitfinex","SOLUSD",1732020432347,11.87786623,245.77,245.68,11.87786623]
["bitfinex","SOLUSD",1732020432959,15.94646623,245.79,245.7,11.87786623]
["bitfinex","SOLUSD",1732020433361,11.87786623,245.77,245.68,11.87786623]
["bitfinex","SOLUSD",1732020433672,16.237,245.8,245.67,10.1762]
["bitfinex","SOLUSD",1732020433673,11.87786623,245.73,245.67,10.1762]
["bitfinex","SOLUSD",1732020434079,11.87786623,245.75,245.68,11.87786623]
["bitfinex","SOLUSD",1732020434251,11.87786623,245.77,245.7,11.87786623]
["bitfinex","SOLUSD",1732020434846,11.87786623,245.77,245.68,11.87786623]
["bitfinex","SOLUSD",1732020435055,11.87786623,245.75,245.69,4.07]
["bitfinex","SOLUSD",1732020435244,11.87786623,245.73,245.67,14.2465]
["bitfinex","SOLUSD",1732020436577,11.87786623,245.71,245.65,4.0707]
["bitfinex","SOLUSD",1732020437164,11.87786623,245.73,245.65,14.2477]
["bitfinex","SOLUSD",1732020437350,11.87786623,245.69,245.65,10.177]
["bitfinex","SOLUSD",1732020437761,11.87786623,245.69,245.61,14.25]
["bitfinex","SOLUSD",1732020438478,11.87786623,245.69,245.62,0.09367462]
["bitfinex","SOLUSD",1732020438651,11.87786623,245.69,245.62,4.16487462]
["bitfinex","SOLUSD",1732020438979,11.87786623,245.64,245.56,14.2527]
["bitfinex","SOLUSD",1732020439497,11.87786623,245.64,245.57,11.87786623]
["bitfinex","SOLUSD",1732020440179,15.22,245.68,245.61,11.87786623]
["bitfinex","SOLUSD",1732020440477,27.09786623,245.68,245.59,11.87786623]
["bitfinex","SOLUSD",1732020441475,31.16816623,245.68,245.6,4.0716]
["bitfinex","SOLUSD",1732020442258,15.22,245.68,245.61,11.87786623]
["bitfinex","SOLUSD",1732020442675,11.87786623,245.7,245.61,11.87786623]
["bitfinex","SOLUSD",1732020443575,11.87786623,245.7,245.62,14.2496]
["bitfinex","SOLUSD",1732020443987,11.87786623,245.68,245.62,10.1783]
["bitfinex","SOLUSD",1732020444274,11.87786623,245.7,245.62,26.12746623]
["bitfinex","SOLUSD",1732020445558,11.87786623,245.68,245.62,14.2496]
["bitfinex","SOLUSD",1732020445775,11.87786623,245.68,245.54,50.5448]
["bitfinex","SOLUSD",1732020445961,11.87786623,245.68,245.59,11.87786623]
["bitfinex","SOLUSD",1732020446362,11.87786623,245.68,245.6,0.09367462]
["bitfinex","SOLUSD",1732020447978,11.87786623,245.68,245.61,14.2501]
["bitfinex","SOLUSD",1732020448152,16.737,245.8,245.63,11.87786623]
["bitfinex","SOLUSD",1732020448353,11.87786623,245.71,245.63,11.87786623]
["bitfinex","SOLUSD",1732020449357,11.87786623,245.73,245.64,14.2483]
["bitfinex","SOLUSD",1732020449571,11.87786623,245.73,245.65,11.87786623]
["bitfinex","SOLUSD",1732020449776,11.87786623,245.73,245.64,14.2483]
["bitfinex","SOLUSD",1732020449960,11.87786623,245.73,245.65,11.87786623]
["bitfinex","SOLUSD",1732020450362,16.237,245.8,245.64,14.2483]
["bitfinex","SOLUSD",1732020450363,4.0686,245.78,245.67,11.87786623]
["bitfinex","SOLUSD",1732020450564,11.87786623,245.77,245.67,11.87786623]
["bitfinex","SOLUSD",1732020450778,11.87786623,245.77,245.69,11.87786623]
["bitfinex","SOLUSD",1732020451370,11.87786623,245.72,245.66,14.2472]
["bitfinex","SOLUSD",1732020451571,11.87786623,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732020451885,11.87786623,245.76,245.69,11.87786623]
["bitfinex","SOLUSD",1732020452291,11.87786623,245.76,245.68,0.12549]
["bitfinex","SOLUSD",1732020452871,11.87786623,245.76,245.66,14.2472]
["bitfinex","SOLUSD",1732020452872,11.87786623,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732020453875,15.94716623,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732020455689,15.94696623,245.76,245.67,11.87786623]
["bitfinex","SOLUSD",1732020456694,15.94696623,245.76,245.68,14.2461]
["bitfinex","SOLUSD",1732020456997,11.87786623,245.76,245.68,14.2461]
["bitfinex","SOLUSD",1732020457296,4.0687,245.78,245.69,11.87786623]
["bitfinex","SOLUSD",1732020457297,15.94656623,245.78,245.69,11.87786623]
["bitfinex","SOLUSD",1732020457476,4.0687,245.78,245.69,27.60436623]
["bitfinex","SOLUSD",1732020457674,11.87786623,245.72,245.64,11.87786623]
["bitfinex","SOLUSD",1732020457885,15.4444,245.77,245.66,11.87786623]
["bitfinex","SOLUSD",1732020457886,11.87786623,245.74,245.66,11.87786623]
["bitfinex","SOLUSD",1732020458091,11.87786623,245.76,245.68,11.87786623]
["bitfinex","SOLUSD",1732020458807,15.94686623,245.76,245.69,4.0701]
["bitfinex","SOLUSD",1732020460001,11.87786623,245.74,245.69,4.0701]
["bitfinex","SOLUSD",1732020460677,11.87786623,245.76,245.69,4.0701]
["bitfinex","SOLUSD",1732020461510,15.94686623,245.76,245.69,4.0701]
["bitfinex","SOLUSD",1732020462806,10.17,245.82,245.69,4.0701]
["bitfinex","SOLUSD",1732020463013,7.63224388,245.76,245.69,4.0701]
["bitfinex","SOLUSD",1732020464507,4.0688,245.77,245.69,14.2455]
["bitfinex","SOLUSD",1732020464695,11.70104388,245.77,245.69,14.2455]
["bitfinex","SOLUSD",1732020465409,7.63224388,245.79,245.7,7.63224388]
["bitfinex","SOLUSD",1732020466119,4.0686,245.78,245.71,4.0698]
["bitfinex","SOLUSD",1732020466322,4.0684,245.8,245.73,7.63224388]
["bitfinex","SOLUSD",1732020466496,7.63224388,245.79,245.71,14.2443]
["bitfinex","SOLUSD",1732020466694,7.63224388,245.77,245.71,14.2443]
["bitfinex","SOLUSD",1732020467319,7.63224388,245.77,245.71,10.1745]
["bitfinex","SOLUSD",1732020467501,11.70114388,245.77,245.71,10.1745]
["bitfinex","SOLUSD",1732020467816,7.63224388,245.77,245.71,14.2443]
["bitfinex","SOLUSD",1732020468312,0.5,245.83,245.69,4.07]
["bitfinex","SOLUSD",1732020468313,7.63224388,245.75,245.69,4.07]
["bitfinex","SOLUSD",1732020468694,14.238,245.82,245.69,4.07]
["bitfinex","SOLUSD",1732020468894,7.63224388,245.75,245.69,4.07]
["bitfinex","SOLUSD",1732020469099,4.068,245.82,245.72,7.63224388]
["bitfinex","SOLUSD",1732020469415,11.70054388,245.8,245.73,4.0695]
["bitfinex","SOLUSD",1732020469810,7.63224388,245.78,245.73,4.0695]
["bitfinex","SOLUSD",1732020470527,7.63224388,245.8,245.72,7.63224388]
["bitfinex","SOLUSD",1732020471817,7.63224388,245.8,245.72,11.70174388]
["bitfinex","SOLUSD",1732020472025,7.63224388,245.8,245.73,0.12549]
["bitfinex","SOLUSD",1732020473103,11.70054388,245.8,245.73,4.19489]
["bitfinex","SOLUSD",1732020474026,7.63224388,245.78,245.68,14.2461]
["bitfinex","SOLUSD",1732020474328,4.0683,245.8,245.68,14.2461]
["bitfinex","SOLUSD",1732020474515,7.63224388,245.76,245.69,0.09367462]
["bitfinex","SOLUSD",1732020474698,7.63224388,245.78,245.69,7.7259185]
["bitfinex","SOLUSD",1732020475322,4.0688,245.77,245.69,11.7960185]
["bitfinex","SOLUSD",1732020477125,4.0688,245.77,245.69,21.9714185]
["bitfinex","SOLUSD",1732020477627,4.0686,245.79,245.71,7.63224388]
["bitfinex","SOLUSD",1732020477996,7.63224388,245.78,245.71,7.63224388]
["bitfinex","SOLUSD",1732020478200,7.63224388,245.78,245.7,0.12549]
["bitfinex","SOLUSD",1732020478620,7.63224388,245.76,245.7,0.12549]
["bitfinex","SOLUSD",1732020478807,7.63224388,245.76,245.7,4.19539]
["bitfinex","SOLUSD",1732020480111,7.63224388,245.78,245.7,4.19539]
["bitfinex","SOLUSD",1732020481408,11.70104388,245.78,245.7,4.19539]
["bitfinex","SOLUSD",1732020481624,7.63224388,245.73,245.69,0.09367462]
["bitfinex","SOLUSD",1732020482335,7.63224388,245.71,245.66,16.623]
["bitfinex","SOLUSD",1732020482834,7.63224388,245.69,245.61,4.0713]
["bitfinex","SOLUSD",1732020483123,7.63224388,245.67,245.6,16.2638]
["bitfinex","SOLUSD",1732020483325,7.63224388,245.65,245.58,4.0719]
["bitfinex","SOLUSD",1732020483527,11.70314388,245.65,245.59,0.09367462]
["bitfinex","SOLUSD",1732020483828,11.70314388,245.65,245.58,4.0719]
["bitfinex","SOLUSD",1732020485830,7.63224388,245.63,245.57,10.1803]
["bitfinex","SOLUSD",1732020486016,7.63224388,245.63,245.58,0.09367462]
["bitfinex","SOLUSD",1732020486525,7.63224388,245.61,245.54,26.88864388]
["bitfinex","SOLUSD",1732020486724,7.63224388,245.59,245.54,15.1839]
["bitfinex","SOLUSD",1732020486927,7.63224388,245.61,245.54,15.1839]
["bitfinex","SOLUSD",1732020487333,7.63224388,245.61,245.54,19.2565]
["bitfinex","SOLUSD",1732020488503,7.63224388,245.6,245.54,4.0726]
["bitfinex","SOLUSD",1732020489731,4.0703,245.68,245.57,7.63224388]
["bitfinex","SOLUSD",1732020489904,7.63224388,245.65,245.57,7.63224388]
["bitfinex","SOLUSD",1732020490231,7.63224388,245.67,245.59,7.63224388]
["bitfinex","SOLUSD",1732020490417,7.63224388,245.66,245.58,7.63224388]
["bitfinex","SOLUSD",1732020491117,7.63224388,245.66,245.59,14.2513]
["bitfinex","SOLUSD",1732020491607,7.63224388,245.66,245.59,21.88354388]
["bitfinex","SOLUSD",1732020492627,7.63224388,245.66,245.59,14.2513]
["bitfinex","SOLUSD",1732020493932,4.0696,245.72,245.59,14.2513]
["bitfinex","SOLUSD",1732020494135,7.63224388,245.68,245.6,7.63224388]
["bitfinex","SOLUSD",1732020494345,4.0696,245.72,245.59,14.2513]
["bitfinex","SOLUSD",1732020494346,4.0696,245.72,245.62,7.63224388]
["bitfinex","SOLUSD",1732020494637,7.63224388,245.7,245.63,4.0711]
["bitfinex","SOLUSD",1732020494822,7.63224388,245.72,245.66,7.63224388]
["bitfinex","SOLUSD",1732020495026,4.0688,245.77,245.66,7.63224388]
["bitfinex","SOLUSD",1732020495224,7.63224388,245.74,245.66,7.63224388]
["bitfinex","SOLUSD",1732020495820,7.63224388,245.74,245.67,14.2467]
["bitfinex","SOLUSD",1732020496028,11.70154388,245.74,245.67,14.2467]
["bitfinex","SOLUSD",1732020496531,7.63224388,245.72,245.67,14.2467]
["bitfinex","SOLUSD",1732020496840,7.63224388,245.72,245.67,10.1762]
["bitfinex","SOLUSD",1732020497020,7.63224388,245.72,245.67,14.2467]
["bitfinex","SOLUSD",1732020498633,7.63224388,245.72,245.67,10.1762]
["bitfinex","SOLUSD",1732020498847,7.63224388,245.7,245.64,4.0709]
["bitfinex","SOLUSD",1732020499051,7.63224388,245.68,245.62,4.0711]
["bitfinex","SOLUSD",1732020502553,4.0702,245.69,245.62,7.63224388]
["bitfinex","SOLUSD",1732020502833,166.7573,245.81,245.66,7.63224388]
["bitfinex","SOLUSD",1732020503041,7.63224388,245.75,245.66,7.63224388]
["bitfinex","SOLUSD",1732020503417,7.63224388,245.75,245.68,7.63224388]
["bitfinex","SOLUSD",1732020504142,7.63224388,245.76,245.68,21.87824388]
["bitfinex","SOLUSD",1732020504727,11.92495233,245.76,245.68,26.17095233]
["bitfinex","SOLUSD",1732020506240,11.92495233,245.74,245.68,14.246]
["bitfinex","SOLUSD",1732020509839,11.92495233,245.74,245.68,10.1758]
["bitfinex","SOLUSD",1732020510716,11.92495233,245.75,245.68,10.1758]
["bitfinex","SOLUSD",1732020510933,11.92495233,245.75,245.68,22.10075233]
["bitfinex","SOLUSD",1732020511948,11.92495233,245.76,245.69,11.92495233]
["bitfinex","SOLUSD",1732020512140,11.92495233,245.77,245.7,11.92495233]
["bitfinex","SOLUSD",1732020512540,15.99365233,245.78,245.7,11.92495233]
["bitfinex","SOLUSD",1732020512851,4.0687,245.78,245.72,11.92495233]
["bitfinex","SOLUSD",1732020513033,15.99365233,245.78,245.71,15.99465233]
["bitfinex","SOLUSD",1732020513752,11.92495233,245.77,245.7,11.92495233]
["bitfinex","SOLUSD",1732020515238,15.99375233,245.77,245.71,4.0698]
["bitfinex","SOLUSD",1732020516151,4.0688,245.77,245.71,11.92495233]
["bitfinex","SOLUSD",1732020516346,11.92495233,245.76,245.69,22.10035233]
["bitfinex","SOLUSD",1732020516755,11.92495233,245.76,245.69,10.1754]
["bitfinex","SOLUSD",1732020517461,11.92495233,245.76,245.69,14.2455]
["bitfinex","SOLUSD",1732020517970,4.068,245.82,245.72,11.92495233]
["bitfinex","SOLUSD",1732020518149,11.92495233,245.79,245.7,11.92495233]
["bitfinex","SOLUSD",1732020518460,11.92495233,245.77,245.7,11.92495233]
["bitfinex","SOLUSD",1732020519037,4.069,245.76,245.7,11.92495233]
["bitfinex","SOLUSD",1732020519247,4.069,245.76,245.69,14.2455]
["bitfinex","SOLUSD",1732020521164,11.92495233,245.75,245.69,14.2455]
["bitfinex","SOLUSD",1732020523045,4.069,245.76,245.7,11.92495233]
["bitfinex","SOLUSD",1732020523247,15.99395233,245.76,245.69,10.1754]
["bitfinex","SOLUSD",1732020523849,11.92495233,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732020524665,11.92495233,245.74,245.67,11.92495233]
["bitfinex","SOLUSD",1732020525157,11.92495233,245.68,245.62,10.1781]
["bitfinex","SOLUSD",1732020525559,11.92495233,245.66,245.62,10.1781]
["bitfinex","SOLUSD",1732020525771,11.92495233,245.66,245.6,0.09367462]
["bitfinex","SOLUSD",1732020525953,11.92495233,245.66,245.59,32.23052695]
["bitfinex","SOLUSD",1732020526270,11.92495233,245.66,245.59,26.17615233]
["bitfinex","SOLUSD",1732020526648,7.63839734,245.66,245.59,10.1795]
["bitfinex","SOLUSD",1732020527243,4.0708,245.65,245.59,10.1795]
["bitfinex","SOLUSD",1732020528367,4.0696,245.72,245.62,7.63839734]
["bitfinex","SOLUSD",1732020528573,7.63839734,245.73,245.64,7.63839734]
["bitfinex","SOLUSD",1732020528752,7.63839734,245.73,245.66,7.63839734]
["bitfinex","SOLUSD",1732020528944,11.70789734,245.73,245.66,7.63839734]
["bitfinex","SOLUSD",1732020529445,11.70789734,245.73,245.64,10.1772]
["bitfinex","SOLUSD",1732020529646,11.70789734,245.73,245.65,7.63839734]
["bitfinex","SOLUSD",1732020530556,11.70789734,245.73,245.66,4.0706]
["bitfinex","SOLUSD",1732020531475,7.63839734,245.71,245.6,16.61166462]
["bitfinex","SOLUSD",1732020531769,7.63839734,245.67,245.62,4.0712]
["bitfinex","SOLUSD",1732020531978,7.63839734,245.67,245.6,28.32156196]
["bitfinex","SOLUSD",1732020532140,7.63839734,245.67,245.6,11.92906196]
["bitfinex","SOLUSD",1732020532344,7.63839734,245.67,245.6,22.10816196]
["bitfinex","SOLUSD",1732020533474,11.70859734,245.69,245.6,22.10816196]
["bitfinex","SOLUSD",1732020533646,11.70859734,245.69,245.62,7.63839734]
["bitfinex","SOLUSD",1732020534274,11.70859734,245.69,245.62,11.70949734]
["bitfinex","SOLUSD",1732020537250,11.70829734,245.71,245.62,21.88779734]
["bitfinex","SOLUSD",1732020537451,11.70829734,245.71,245.64,7.63839734]
["bitfinex","SOLUSD",1732020537659,11.70829734,245.71,245.62,10.1783]
["bitfinex","SOLUSD",1732020537867,11.70829734,245.71,245.63,7.63839734]
["bitfinex","SOLUSD",1732020539057,11.70829734,245.71,245.62,14.2496]
["bitfinex","SOLUSD",1732020539058,7.63839734,245.67,245.62,10.1783]
["bitfinex","SOLUSD",1732020539655,4.0699,245.71,245.62,10.1783]
["bitfinex","SOLUSD",1732020539656,7.63839734,245.69,245.62,10.1783]
["bitfinex","SOLUSD",1732020540263,4.0703,245.68,245.62,10.1783]
["bitfinex","SOLUSD",1732020540777,4.0703,245.68,245.62,17.81669734]
["bitfinex","SOLUSD",1732020541074,15.3652,245.72,245.54,12.77465935]
["bitfinex","SOLUSD",1732020541256,7.63839734,245.65,245.57,10.1801]
["bitfinex","SOLUSD",1732020542964,4.0709,245.64,245.57,10.1801]
["bitfinex","SOLUSD",1732020543172,7.63839734,245.63,245.57,10.1801]
["bitfinex","SOLUSD",1732020543686,4.0709,245.64,245.54,4.0725]
["bitfinex","SOLUSD",1732020543687,7.63839734,245.61,245.54,4.0725]
["bitfinex","SOLUSD",1732020544051,7.63839734,245.61,245.53,10.182]
["bitfinex","SOLUSD",1732020544267,7.63839734,245.61,245.53,17.82039734]
["bitfinex","SOLUSD",1732020544473,7.63839734,245.59,245.51,4.0731]
["bitfinex","SOLUSD",1732020544781,15.9788,245.62,245.53,7.63839734]
["bitfinex","SOLUSD",1732020544960,4.0714,245.61,245.55,7.63839734]
["bitfinex","SOLUSD",1732020545355,4.0714,245.61,245.54,4.0726]
["bitfinex","SOLUSD",1732020545578,15.9788,245.62,245.55,7.63839734]
["bitfinex","SOLUSD",1732020545755,20.0502,245.62,245.55,7.63839734]
["bitfinex","SOLUSD",1732020546952,27.68859734,245.62,245.55,7.63839734]
["bitfinex","SOLUSD",1732020547153,27.68859734,245.62,245.54,14.2542]
["bitfinex","SOLUSD",1732020550387,4.0705,245.67,245.55,7.63839734]
["bitfinex","SOLUSD",1732020550591,7.63839734,245.64,245.55,7.63839734]
["bitfinex","SOLUSD",1732020551578,7.63839734,245.64,245.55,11.71069734]
["bitfinex","SOLUSD",1732020551579,4.0711,245.63,245.55,11.71069734]
["bitfinex","SOLUSD",1732020551952,4.0711,245.63,245.55,21.89189734]
["bitfinex","SOLUSD",1732020552164,4.0711,245.63,245.57,7.63839734]
["bitfinex","SOLUSD",1732020553361,4.0708,245.65,245.57,7.63839734]
["bitfinex","SOLUSD",1732020553762,7.63839734,245.62,245.55,10.1812]
["bitfinex","SOLUSD",1732020553980,7.63839734,245.6,245.51,7.63839734]
["bitfinex","SOLUSD",1732020555678,7.63839734,245.58,245.5,10.1829]
["bitfinex","SOLUSD",1732020555871,7.63839734,245.56,245.5,10.1829]
["bitfinex","SOLUSD",1732020556376,7.63839734,245.56,245.5,14.2562]
["bitfinex","SOLUSD",1732020556571,7.63839734,245.56,245.5,10.1829]
["bitfinex","SOLUSD",1732020557277,7.63839734,245.56,245.5,14.2562]
["bitfinex","SOLUSD",1732020557778,11.71079734,245.56,245.5,10.1829]
["bitfinex","SOLUSD",1732020559693,11.71079734,245.56,245.46,10.1848]
["bitfinex","SOLUSD",1732020559989,11.71079734,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020560755,11.71079734,245.56,245.48,11.71189734]
["bitfinex","SOLUSD",1732020560982,11.71079734,245.56,245.47,4.0736]
["bitfinex","SOLUSD",1732020561187,11.71079734,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020562365,11.71079734,245.56,245.48,4.0736]
["bitfinex","SOLUSD",1732020562571,11.71079734,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020563088,4.0724,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020563389,11.71079734,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020563566,11.71079734,245.56,245.48,11.71189734]
["bitfinex","SOLUSD",1732020564766,16.4959,245.59,245.5,7.63839734]
["bitfinex","SOLUSD",1732020564767,4.0721,245.58,245.5,7.63839734]
["bitfinex","SOLUSD",1732020565379,7.63839734,245.57,245.48,14.2576]
["bitfinex","SOLUSD",1732020565665,4.0721,245.58,245.51,7.63839734]
["bitfinex","SOLUSD",1732020566864,7.63839734,245.57,245.49,7.63839734]
["bitfinex","SOLUSD",1732020567191,7.63839734,245.57,245.48,14.2577]
["bitfinex","SOLUSD",1732020567377,7.63839734,245.57,245.48,10.1841]
["bitfinex","SOLUSD",1732020568389,4.0721,245.58,245.45,4.0741]
["bitfinex","SOLUSD",1732020568390,7.63839734,245.53,245.45,4.0741]
["bitfinex","SOLUSD",1732020568573,7.63839734,245.55,245.45,11.71249734]
["bitfinex","SOLUSD",1732020568776,7.63839734,245.55,245.46,0.09367462]
["bitfinex","SOLUSD",1732020568978,7.63839734,245.55,245.46,7.73207196]
["bitfinex","SOLUSD",1732020570392,4.0726,245.54,245.46,7.73207196]
["bitfinex","SOLUSD",1732020570578,4.0726,245.54,245.48,7.63839734]
["bitfinex","SOLUSD",1732020572689,7.63839734,245.57,245.48,7.63839734]
["bitfinex","SOLUSD",1732020572894,4.0723,245.56,245.48,7.63839734]
["bitfinex","SOLUSD",1732020573205,7.63839734,245.53,245.46,10.1849]
["bitfinex","SOLUSD",1732020573571,7.63839734,245.47,245.38,10.188]
["bitfinex","SOLUSD",1732020573793,7.63839734,245.42,245.33,7.63839734]
["bitfinex","SOLUSD",1732020573992,7.63839734,245.42,245.29,4.0768]
["bitfinex","SOLUSD",1732020574166,7.63839734,245.42,245.29,14.2688]
["bitfinex","SOLUSD",1732020574372,7.63839734,245.36,245.29,14.2688]
["bitfinex","SOLUSD",1732020575315,7.63839734,245.33,245.23,10.1942]
["bitfinex","SOLUSD",1732020575592,16.5111,245.35,245.23,10.1942]
["bitfinex","SOLUSD",1732020575593,16.5111,245.35,245.26,7.63839734]
["bitfinex","SOLUSD",1732020575799,15.6437,245.41,245.29,0.09367462]
["bitfinex","SOLUSD",1732020576098,7.63839734,245.38,245.29,7.73207196]
["bitfinex","SOLUSD",1732020576769,15.6437,245.41,245.33,7.63839734]
["bitfinex","SOLUSD",1732020576979,4.0745,245.43,245.35,7.63839734]
["bitfinex","SOLUSD",1732020577389,7.63839734,245.42,245.33,0.12549]
["bitfinex","SOLUSD",1732020577571,22.0711,245.48,245.35,7.63839734]
["bitfinex","SOLUSD",1732020577772,7.63839734,245.44,245.37,7.63839734]
["bitfinex","SOLUSD",1732020578778,11.95569809,245.44,245.36,35.85807209]
["bitfinex","SOLUSD",1732020578987,11.95569809,245.44,245.36,39.93357209]
["bitfinex","SOLUSD",1732020579594,16.02969809,245.46,245.36,50.12267209]
["bitfinex","SOLUSD",1732020580479,11.95569809,245.46,245.38,11.95569809]
["bitfinex","SOLUSD",1732020581600,16.02969809,245.46,245.38,11.95569809]
["bitfinex","SOLUSD",1732020581794,16.02969809,245.46,245.38,16.03089809]
["bitfinex","SOLUSD",1732020582297,11.95569809,245.46,245.38,16.03089809]
["bitfinex","SOLUSD",1732020582490,34.02679809,245.48,245.38,26.21909809]
["bitfinex","SOLUSD",1732020582675,4.0738,245.47,245.38,26.21909809]
["bitfinex","SOLUSD",1732020583367,11.95569809,245.46,245.38,26.21909809]
["bitfinex","SOLUSD",1732020583572,16.02969809,245.46,245.38,22.14389809]
["bitfinex","SOLUSD",1732020583767,11.95569809,245.44,245.38,10.1882]
["bitfinex","SOLUSD",1732020584597,4.074,245.46,245.34,11.95569809]
["bitfinex","SOLUSD",1732020584899,11.95569809,245.42,245.33,14.2662]
["bitfinex","SOLUSD",1732020585274,11.95569809,245.4,245.34,0.09367462]
["bitfinex","SOLUSD",1732020585973,11.95569809,245.4,245.34,4.16957462]
["bitfinex","SOLUSD",1732020586986,11.95569809,245.42,245.34,16.12527271]
["bitfinex","SOLUSD",1732020587894,11.95569809,245.42,245.34,26.31517271]
["bitfinex","SOLUSD",1732020589173,16.03039809,245.42,245.34,26.31517271]
["bitfinex","SOLUSD",1732020589987,16.03039809,245.42,245.34,14.35947462]
["bitfinex","SOLUSD",1732020590401,16.03039809,245.42,245.34,10.28357462]
["bitfinex","SOLUSD",1732020591774,16.03009809,245.44,245.36,11.95569809]
["bitfinex","SOLUSD",1732020592106,16.03009809,245.44,245.38,11.95569809]
["bitfinex","SOLUSD",1732020592107,4.0744,245.44,245.38,11.95569809]
["bitfinex","SOLUSD",1732020592476,4.0744,245.44,245.36,11.95569809]
["bitfinex","SOLUSD",1732020592907,4.0744,245.44,245.36,16.03119809]
["bitfinex","SOLUSD",1732020593790,16.02979809,245.46,245.36,26.22029809]
["bitfinex","SOLUSD",1732020594874,4.0741,245.46,245.4,11.95569809]
["bitfinex","SOLUSD",1732020595702,27.82509809,245.48,245.4,11.95569809]
["bitfinex","SOLUSD",1732020595895,31.89879809,245.48,245.4,11.95569809]
["bitfinex","SOLUSD",1732020596092,16.02939809,245.48,245.4,11.95569809]
["bitfinex","SOLUSD",1732020596800,16.02939809,245.48,245.42,11.95569809]
["bitfinex","SOLUSD",1732020597303,16.02939809,245.48,245.4,11.95569809]
["bitfinex","SOLUSD",1732020597488,4.0737,245.48,245.41,0.12549]
["bitfinex","SOLUSD",1732020597686,11.95569809,245.5,245.41,0.12549]
["bitfinex","SOLUSD",1732020598097,11.95569809,245.5,245.42,11.95569809]
["bitfinex","SOLUSD",1732020599002,16.02909809,245.5,245.42,16.03019809]
["bitfinex","SOLUSD",1732020599177,16.02909809,245.5,245.33,10.1899]
["bitfinex","SOLUSD",1732020599178,11.95569809,245.43,245.33,10.1899]
["bitfinex","SOLUSD",1732020599381,11.95569809,245.43,245.34,11.95569809]
["bitfinex","SOLUSD",1732020600400,11.95569809,245.41,245.33,10.1899]
["bitfinex","SOLUSD",1732020600783,11.95569809,245.41,245.33,14.266]
["bitfinex","SOLUSD",1732020601189,11.95569809,245.43,245.34,11.95569809]
["bitfinex","SOLUSD",1732020601520,11.95569809,245.39,245.32,11.95569809]
["bitfinex","SOLUSD",1732020601891,11.95569809,245.41,245.33,0.09367462]
["bitfinex","SOLUSD",1732020602885,4.0749,245.4,245.33,4.16977462]
["bitfinex","SOLUSD",1732020603218,16.6079,245.44,245.38,11.95569809]
["bitfinex","SOLUSD",1732020603522,4.0742,245.45,245.38,11.95569809]
["bitfinex","SOLUSD",1732020603685,11.95569809,245.43,245.36,11.95569809]
["bitfinex","SOLUSD",1732020603888,16.02989809,245.45,245.36,11.95569809]
["bitfinex","SOLUSD",1732020604313,11.95569809,245.43,245.34,11.95569809]
["bitfinex","SOLUSD",1732020605598,4.0746,245.42,245.34,16.03149809]
["bitfinex","SOLUSD",1732020606420,11.95569809,245.41,245.33,10.28397462]
["bitfinex","SOLUSD",1732020606599,11.95569809,245.41,245.33,0.09367462]
["bitfinex","SOLUSD",1732020607129,11.95569809,245.39,245.33,0.09367462]
["bitfinex","SOLUSD",1732020607916,16.03089809,245.39,245.33,0.09367462]
["bitfinex","SOLUSD",1732020608593,11.95569809,245.41,245.33,4.16977462]
["bitfinex","SOLUSD",1732020608813,4.0743,245.44,245.36,11.95569809]
["bitfinex","SOLUSD",1732020610026,11.95569809,245.43,245.36,4.0755]
["bitfinex","SOLUSD",1732020610531,4.0743,245.44,245.36,26.22029809]
["bitfinex","SOLUSD",1732020610822,7.65191538,245.43,245.36,14.2646]
["bitfinex","SOLUSD",1732020611224,7.65191538,245.41,245.33,0.09367462]
["bitfinex","SOLUSD",1732020611531,7.65191538,245.41,245.33,7.74559]
["bitfinex","SOLUSD",1732020611820,11.72671538,245.41,245.33,7.74559]
["bitfinex","SOLUSD",1732020612020,4.0748,245.41,245.35,7.65191538]
["bitfinex","SOLUSD",1732020612222,10.1852,245.46,245.35,7.65191538]
["bitfinex","SOLUSD",1732020612223,7.65191538,245.42,245.35,7.65191538]
["bitfinex","SOLUSD",1732020612415,11.72651538,245.42,245.35,7.65191538]
["bitfinex","SOLUSD",1732020612720,7.65191538,245.44,245.35,7.65191538]
["bitfinex","SOLUSD",1732020613327,4.0738,245.47,245.39,7.65191538]
["bitfinex","SOLUSD",1732020613328,11.72571538,245.47,245.39,7.65191538]
["bitfinex","SOLUSD",1732020614332,11.72571538,245.47,245.38,4.0752]
["bitfinex","SOLUSD",1732020614735,11.72571538,245.47,245.37,7.65191538]
["bitfinex","SOLUSD",1732020614736,7.65191538,245.45,245.37,7.65191538]
["bitfinex","SOLUSD",1732020615414,7.65191538,245.45,245.37,11.72731538]
["bitfinex","SOLUSD",1732020616004,4.0738,245.47,245.38,0.12549]
["bitfinex","SOLUSD",1732020616005,11.72571538,245.47,245.38,0.12549]
["bitfinex","SOLUSD",1732020616205,11.72571538,245.47,245.39,4.0751]
["bitfinex","SOLUSD",1732020617999,11.72571538,245.47,245.38,0.12549]
["bitfinex","SOLUSD",1732020618000,11.72571538,245.47,245.38,4.20069]
["bitfinex","SOLUSD",1732020618204,11.72571538,245.47,245.38,11.85260538]
["bitfinex","SOLUSD",1732020620129,7.65191538,245.45,245.37,10.1886]
["bitfinex","SOLUSD",1732020620310,7.65191538,245.43,245.35,20.5259]
["bitfinex","SOLUSD",1732020620499,7.65191538,245.43,245.36,7.65191538]
["bitfinex","SOLUSD",1732020620939,7.65191538,245.43,245.37,0.09367462]
["bitfinex","SOLUSD",1732020621514,7.65191538,245.43,245.37,4.29456462]
["bitfinex","SOLUSD",1732020622029,7.65191538,245.45,245.37,4.29456462]
["bitfinex","SOLUSD",1732020622530,7.65191538,245.43,245.37,0.09367462]
["bitfinex","SOLUSD",1732020623204,7.65191538,245.41,245.37,0.09367462]
["bitfinex","SOLUSD",1732020623409,14.2571,245.49,245.33,11.72781538]
["bitfinex","SOLUSD",1732020623603,7.65191538,245.44,245.35,7.65191538]
["bitfinex","SOLUSD",1732020623933,7.65191538,245.42,245.34,0.09367462]
["bitfinex","SOLUSD",1732020624441,7.65191538,245.42,245.33,11.72781538]
["bitfinex","SOLUSD",1732020624613,4.0748,245.41,245.34,0.12549]
["bitfinex","SOLUSD",1732020625643,4.0748,245.41,245.35,4.0758]
["bitfinex","SOLUSD",1732020626551,10.1837,245.49,245.36,0.12549]
["bitfinex","SOLUSD",1732020626832,7.65191538,245.44,245.36,23.902374]
["bitfinex","SOLUSD",1732020627707,11.72621538,245.44,245.37,4.0754]
["bitfinex","SOLUSD",1732020628806,11.72621538,245.44,245.37,14.264]
["bitfinex","SOLUSD",1732020629226,4.0736,245.48,245.38,0.12549]
["bitfinex","SOLUSD",1732020629529,7.65191538,245.45,245.38,0.12549]
["bitfinex","SOLUSD",1732020630321,7.65191538,245.45,245.39,4.0751]
["bitfinex","SOLUSD",1732020630508,11.72601538,245.45,245.38,4.20069]
["bitfinex","SOLUSD",1732020634227,7.65191538,245.47,245.4,0.12549]
["bitfinex","SOLUSD",1732020635634,4.0729,245.52,245.4,38.290064]
["bitfinex","SOLUSD",1732020635835,7.65191538,245.48,245.4,38.290064]
["bitfinex","SOLUSD",1732020636223,4.0729,245.52,245.41,7.65191538]
["bitfinex","SOLUSD",1732020636423,7.65191538,245.54,245.46,0.12549]
["bitfinex","SOLUSD",1732020636918,7.65191538,245.52,245.46,0.12549]
["bitfinex","SOLUSD",1732020637328,11.72491538,245.52,245.46,0.12549]
["bitfinex","SOLUSD",1732020637513,4.073,245.52,245.46,4.19939]
["bitfinex","SOLUSD",1732020637838,4.073,245.52,245.45,27.976474]
["bitfinex","SOLUSD",1732020640036,7.65191538,245.51,245.45,27.976474]
["bitfinex","SOLUSD",1732020640224,7.65191538,245.48,245.42,23.776884]
["bitfinex","SOLUSD",1732020640536,7.65191538,245.48,245.41,17.85551538]
["bitfinex","SOLUSD",1732020641113,7.65191538,245.48,245.42,0.09367462]
["bitfinex","SOLUSD",1732020641311,7.65191538,245.5,245.42,0.09367462]
["bitfinex","SOLUSD",1732020641530,10.1805,245.57,245.42,0.09367462]
["bitfinex","SOLUSD",1732020641734,7.65191538,245.51,245.42,23.99604862]
["bitfinex","SOLUSD",1732020642052,7.65191538,245.51,245.43,7.65191538]
["bitfinex","SOLUSD",1732020642546,7.65191538,245.49,245.42,28.07054862]
["bitfinex","SOLUSD",1732020642912,4.0723,245.56,245.44,0.25098]
["bitfinex","SOLUSD",1732020643140,7.65191538,245.54,245.46,0.12549]
["bitfinex","SOLUSD",1732020644340,7.65191538,245.52,245.46,0.12549]
["bitfinex","SOLUSD",1732020645030,7.65191538,245.52,245.46,4.19939]
["bitfinex","SOLUSD",1732020645429,7.65191538,245.54,245.46,4.19939]
["bitfinex","SOLUSD",1732020645634,7.65191538,245.54,245.46,11.85130538]
["bitfinex","SOLUSD",1732020646023,7.65191538,245.56,245.48,7.77740538]
["bitfinex","SOLUSD",1732020646318,7.65191538,245.57,245.5,7.65191538]
["bitfinex","SOLUSD",1732020646521,4.0723,245.56,245.5,7.65191538]
["bitfinex","SOLUSD",1732020646929,4.0723,245.56,245.49,11.72531538]
["bitfinex","SOLUSD",1732020647443,10.1784,245.62,245.48,0.12549]
["bitfinex","SOLUSD",1732020647444,16.3453,245.69,245.55,7.65191538]
["bitfinex","SOLUSD",1732020647736,7.65191538,245.64,245.55,7.65191538]
["bitfinex","SOLUSD",1732020647917,7.65191538,245.62,245.55,7.65191538]
["bitfinex","SOLUSD",1732020648719,4.0714,245.61,245.55,7.65191538]
["bitfinex","SOLUSD",1732020649319,4.0714,245.61,245.51,20.6364]
["bitfinex","SOLUSD",1732020649528,4.0714,245.61,245.53,7.65191538]
["bitfinex","SOLUSD",1732020649942,7.65191538,245.6,245.53,7.65191538]
["bitfinex","SOLUSD",1732020650625,4.0718,245.59,245.53,7.65191538]
["bitfinex","SOLUSD",1732020652043,10.1767,245.66,245.53,7.65191538]
["bitfinex","SOLUSD",1732020652257,7.65191538,245.62,245.55,7.65191538]
["bitfinex","SOLUSD",1732020653426,4.0714,245.61,245.55,7.65191538]
["bitfinex","SOLUSD",1732020653744,7.65191538,245.62,245.53,7.65191538]
["bitfinex","SOLUSD",1732020654732,7.65191538,245.62,245.55,7.65191538]
["bitfinex","SOLUSD",1732020656845,20.0,245.68,245.55,7.65191538]
["bitfinex","SOLUSD",1732020657047,7.65191538,245.63,245.55,7.65191538]
["bitfinex","SOLUSD",1732020657552,7.65191538,245.61,245.53,7.65191538]
["bitfinex","SOLUSD",1732020658454,7.65191538,245.57,245.51,16.5634]
["bitfinex","SOLUSD",1732020658633,30.60766152,245.64,245.45,16.623]
["bitfinex","SOLUSD",1732020658634,7.65191538,245.55,245.45,16.623]
["bitfinex","SOLUSD",1732020658955,7.65191538,245.55,245.45,24.27491538]
["bitfinex","SOLUSD",1732020659336,7.65191538,245.55,245.46,0.09367462]
["bitfinex","SOLUSD",1732020659946,7.65191538,245.55,245.47,7.65191538]
["bitfinex","SOLUSD",1732020660666,7.65191538,245.55,245.46,0.09367462]
["bitfinex","SOLUSD",1732020660824,7.65191538,245.55,245.46,0.21916462]
["bitfinex","SOLUSD",1732020661025,30.60766152,245.64,245.49,7.65191538]
["bitfinex","SOLUSD",1732020661254,7.65191538,245.59,245.49,7.65191538]
["bitfinex","SOLUSD",1732020661435,0.5,245.66,245.49,7.65191538]
["bitfinex","SOLUSD",1732020661628,27.85391902,245.67,245.51,7.65191538]
["bitfinex","SOLUSD",1732020661629,7.65191538,245.58,245.51,7.65191538]
["bitfinex","SOLUSD",1732020662450,7.65191538,245.56,245.48,7.65191538]
["bitfinex","SOLUSD",1732020662830,7.65191538,245.56,245.49,0.12549]
["bitfinex","SOLUSD",1732020663026,7.65191538,245.58,245.5,7.65191538]
["bitfinex","SOLUSD",1732020663849,7.65191538,245.58,245.48,7.65191538]
["bitfinex","SOLUSD",1732020664055,7.65191538,245.56,245.46,23.99604862]
["bitfinex","SOLUSD",1732020664354,20.12549,245.63,245.46,23.99604862]
["bitfinex","SOLUSD",1732020664672,7.65191538,245.56,245.47,7.65191538]
["bitfinex","SOLUSD",1732020665456,0.12549,245.63,245.46,0.09367462]
["bitfinex","SOLUSD",1732020665457,7.65191538,245.54,245.46,0.09367462]
["bitfinex","SOLUSD",1732020665638,7.65191538,245.52,245.45,16.623]
["bitfinex","SOLUSD",1732020666040,7.65191538,245.52,245.46,0.09367462]
["bitfinex","SOLUSD",1732020666233,6.533,245.61,245.46,7.74559]
["bitfinex","SOLUSD",1732020666652,7.65191538,245.54,245.46,7.74559]
["bitfinex","SOLUSD",1732020667764,7.65191538,245.54,245.46,0.09367462]
["bitfinex","SOLUSD",1732020669455,7.65191538,245.61,245.52,7.65191538]
["bitfinex","SOLUSD",1732020669642,6.003,245.67,245.47,0.25098]
["bitfinex","SOLUSD",1732020669643,6.003,245.67,245.54,7.65191538]
["bitfinex","SOLUSD",1732020669848,7.65191538,245.62,245.54,7.65191538]
["bitfinex","SOLUSD",1732020670554,7.65191538,245.62,245.52,7.65191538]
["bitfinex","SOLUSD",1732020671951,7.65191538,245.62,245.54,7.65191538]
["bitfinex","SOLUSD",1732020672146,7.65191538,245.62,245.54,24.30511538]
["bitfinex","SOLUSD",1732020672347,7.65191538,245.64,245.54,24.30511538]
["bitfinex","SOLUSD",1732020672558,7.65191538,245.64,245.55,23.902374]
["bitfinex","SOLUSD",1732020673450,7.65191538,245.65,245.56,7.65191538]
["bitfinex","SOLUSD",1732020674346,7.65191538,245.65,245.57,0.12549]
["bitfinex","SOLUSD",1732020674643,7.65191538,245.65,245.58,7.65191538]
["bitfinex","SOLUSD",1732020675363,7.65191538,245.66,245.58,7.65191538]
["bitfinex","SOLUSD",1732020675539,7.65191538,245.66,245.57,7.65191538]
["bitfinex","SOLUSD",1732020676358,14.16814023,245.73,245.59,7.65191538]
["bitfinex","SOLUSD",1732020676567,7.65191538,245.67,245.59,7.65191538]
["bitfinex","SOLUSD",1732020677049,6.0331,245.73,245.61,7.65191538]
["bitfinex","SOLUSD",1732020677251,7.65191538,245.7,245.61,7.65191538]
["bitfinex","SOLUSD",1732020677668,7.65191538,245.68,245.61,7.65191538]
["bitfinex","SOLUSD",1732020678553,7.65191538,245.69,245.61,7.65191538]
["bitfinex","SOLUSD",1732020679464,7.65191538,245.69,245.56,0.25098]
["bitfinex","SOLUSD",1732020679772,7.65191538,245.69,245.61,0.12549]
["bitfinex","SOLUSD",1732020684571,7.65191538,245.65,245.56,0.12549]
["bitfinex","SOLUSD",1732020684773,7.65191538,245.65,245.57,23.902374]
["bitfinex","SOLUSD",1732020686174,7.65191538,245.63,245.54,16.6532]
["bitfinex","SOLUSD",1732020686757,7.65191538,245.65,245.55,7.74559]
["bitfinex","SOLUSD",1732020687457,7.65191538,245.65,245.57,0.12549]
["bitfinex","SOLUSD",1732020687774,7.65191538,245.67,245.58,7.65191538]
["bitfinex","SOLUSD",1732020688083,7.65191538,245.7,245.62,7.65191538]
["bitfinex","SOLUSD",1732020689972,15.0613,245.74,245.62,7.65191538]
["bitfinex","SOLUSD",1732020690176,7.65191538,245.71,245.62,7.65191538]
["bitfinex","SOLUSD",1732020692078,7.65191538,245.71,245.63,0.12549]
["bitfinex","SOLUSD",1732020694759,6.1811,245.78,245.66,7.65191538]
["bitfinex","SOLUSD",1732020695061,7.65191538,245.67,245.56,20.0]
["bitfinex","SOLUSD",1732020695269,6.1811,245.78,245.62,0.12549]
["bitfinex","SOLUSD",1732020695752,7.65191538,245.7,245.62,0.12549]
["bitfinex","SOLUSD",1732020696177,6.1811,245.78,245.62,0.12549]
["bitfinex","SOLUSD",1732020696373,7.65191538,245.69,245.62,0.12549]
["bitfinex","SOLUSD",1732020697684,7.65191538,245.67,245.6,23.902374]
["bitfinex","SOLUSD",1732020698785,30.60766152,245.76,245.6,23.902374]
["bitfinex","SOLUSD",1732020698982,7.65191538,245.69,245.62,0.12549]
["bitfinex","SOLUSD",1732020700663,7.65191538,245.69,245.61,0.12549]
["bitfinex","SOLUSD",1732020701378,7.65191538,245.67,245.61,0.12549]
["bitfinex","SOLUSD",1732020702065,7.65191538,245.65,245.6,23.776884]
["bitfinex","SOLUSD",1732020702374,30.60766152,245.76,245.56,27.65191538]
["bitfinex","SOLUSD",1732020702573,7.65191538,245.66,245.59,0.09367462]
["bitfinex","SOLUSD",1732020702780,30.60766152,245.76,245.59,0.09367462]
["bitfinex","SOLUSD",1732020702781,11.72231538,245.68,245.6,4.0716]
["bitfinex","SOLUSD",1732020703160,11.72231538,245.68,245.6,14.2507]
["bitfinex","SOLUSD",1732020703381,11.72231538,245.68,245.61,0.12549]
["bitfinex","SOLUSD",1732020703668,7.65191538,245.68,245.61,0.12549]
["bitfinex","SOLUSD",1732020704188,7.65191538,245.66,245.61,0.12549]
["bitfinex","SOLUSD",1732020704365,7.65191538,245.66,245.6,10.1791]
["bitfinex","SOLUSD",1732020704566,7.65191538,245.66,245.44,12.77308755]
["bitfinex","SOLUSD",1732020704567,0.09367462,245.59,245.41,15.2195]
["bitfinex","SOLUSD",1732020704869,5.49705525,245.58,245.41,22.87141538]
["bitfinex","SOLUSD",1732020705073,7.65191538,245.55,245.45,7.65191538]
["bitfinex","SOLUSD",1732020705269,7.65191538,245.57,245.48,0.09367462]
["bitfinex","SOLUSD",1732020706057,7.65191538,245.55,245.48,0.09367462]
["bitfinex","SOLUSD",1732020706260,7.65191538,245.55,245.41,29.4811]
["bitfinex","SOLUSD",1732020706465,7.65191538,245.52,245.43,7.65191538]
["bitfinex","SOLUSD",1732020706689,7.65191538,245.52,245.44,0.09367462]
["bitfinex","SOLUSD",1732020707377,7.65191538,245.5,245.41,37.13311538]
["bitfinex","SOLUSD",1732020707689,7.65191538,245.48,245.41,29.4812]
["bitfinex","SOLUSD",1732020708682,7.65191538,245.48,245.41,25.4065]
["bitfinex","SOLUSD",1732020708888,7.65191538,245.48,245.42,0.09367462]
["bitfinex","SOLUSD",1732020709281,7.65191538,245.48,245.41,15.2195]
["bitfinex","SOLUSD",1732020709576,7.65191538,245.46,245.42,0.09367462]
["bitfinex","SOLUSD",1732020710576,7.65191538,245.43,245.42,0.09367462]
["bitfinex","SOLUSD",1732020711284,7.65191538,245.43,245.36,15.195]
["bitfinex","SOLUSD",1732020711466,7.65191538,245.41,245.36,15.195]
["bitfinex","SOLUSD",1732020712485,7.65191538,245.41,245.37,0.09367462]
["bitfinex","SOLUSD",1732020713497,4.0734,245.49,245.37,23.99604862]
["bitfinex","SOLUSD",1732020713694,7.65191538,245.44,245.37,23.99604862]
["bitfinex","SOLUSD",1732020714103,4.0734,245.49,245.4,0.12549]
["bitfinex","SOLUSD",1732020714397,7.65191538,245.49,245.41,7.65191538]
["bitfinex","SOLUSD",1732020714584,7.65191538,245.49,245.42,0.12549]
["bitfinex","SOLUSD",1732020714787,7.65191538,245.49,245.42,4.20009]
["bitfinex","SOLUSD",1732020715085,7.65191538,245.48,245.42,14.38669]
["bitfinex","SOLUSD",1732020716404,7.65191538,245.47,245.42,14.38669]
["bitfinex","SOLUSD",1732020716774,11.95062201,245.47,245.42,14.38669]
["bitfinex","SOLUSD",1732020721595,11.95062201,245.47,245.42,10.31209]
["bitfinex","SOLUSD",1732020722603,11.95062201,245.49,245.42,14.38669]
["bitfinex","SOLUSD",1732020723605,11.95062201,245.49,245.44,0.12549]
["bitfinex","SOLUSD",1732020724378,11.95062201,245.47,245.44,4.19969]
["bitfinex","SOLUSD",1732020725277,11.95062201,245.47,245.43,0.12549]
["bitfinex","SOLUSD",1732020725480,11.95062201,245.45,245.38,0.12549]
["bitfinex","SOLUSD",1732020725684,11.95062201,245.43,245.38,14.2635]
["bitfinex","SOLUSD",1732020727296,11.95062201,245.43,245.4,0.09367462]
["bitfinex","SOLUSD",1732020728102,11.95062201,245.43,245.4,4.16857462]
["bitfinex","SOLUSD",1732020728288,16.02452201,245.47,245.4,4.16857462]
["bitfinex","SOLUSD",1732020728487,11.95062201,245.49,245.41,23.902374]
["bitfinex","SOLUSD",1732020728694,11.95062201,245.49,245.43,0.12549]
["bitfinex","SOLUSD",1732020729198,11.95062201,245.49,245.43,23.902374]
["bitfinex","SOLUSD",1732020729698,11.95062201,245.49,245.44,4.0743]
["bitfinex","SOLUSD",1732020729898,11.95062201,245.49,245.45,0.12549]
["bitfinex","SOLUSD",1732020730908,11.95062201,245.49,245.44,4.0743]
["bitfinex","SOLUSD",1732020730909,16.02412201,245.49,245.44,0.12549]
["bitfinex","SOLUSD",1732020731107,11.95062201,245.49,245.44,0.12549]
["bitfinex","SOLUSD",1732020731808,11.95062201,245.48,245.44,0.12549]
["bitfinex","SOLUSD",1732020731984,11.95062201,245.48,245.44,4.19969]
["bitfinex","SOLUSD",1732020737881,11.95062201,245.46,245.38,10.1879]
["bitfinex","SOLUSD",1732020738217,11.95062201,245.44,245.38,10.1879]
["bitfinex","SOLUSD",1732020738709,7.65043773,245.44,245.39,0.09367462]
["bitfinex","SOLUSD",1732020738911,7.65043773,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732020739217,7.65043773,245.42,245.4,0.12549]
["bitfinex","SOLUSD",1732020739510,7.65043773,245.42,245.39,4.16867462]
["bitfinex","SOLUSD",1732020739511,7.65043773,245.42,245.39,4.075]
["bitfinex","SOLUSD",1732020740302,7.65043773,245.42,245.4,0.09367462]
["bitfinex","SOLUSD",1732020741988,7.65043773,245.42,245.4,4.16857462]
["bitfinex","SOLUSD",1732020742192,7.65043773,245.44,245.4,4.16857462]
["bitfinex","SOLUSD",1732020742391,16.1851,245.56,245.41,23.902374]
["bitfinex","SOLUSD",1732020742591,7.65043773,245.48,245.41,23.902374]
["bitfinex","SOLUSD",1732020743520,7.65043773,245.46,245.42,4.0746]
["bitfinex","SOLUSD",1732020743821,7.65043773,245.46,245.43,0.12549]
["bitfinex","SOLUSD",1732020746503,7.65043773,245.46,245.43,4.19989]
["bitfinex","SOLUSD",1732020748195,7.65043773,245.44,245.42,10.1866]
["bitfinex","SOLUSD",1732020748698,7.65043773,245.44,245.38,10.1881]
["bitfinex","SOLUSD",1732020748897,7.65043773,245.42,245.38,10.1881]
["bitfinex","SOLUSD",1732020750222,7.65043773,245.42,245.39,0.21916462]
["bitfinex","SOLUSD",1732020751906,7.65043773,245.42,245.39,4.29416462]
["bitfinex","SOLUSD",1732020752824,7.65043773,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732020753025,7.65043773,245.42,245.39,4.16877462]
["bitfinex","SOLUSD",1732020753223,7.65043773,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732020754618,2.65043773,245.42,245.39,0.09367462]
["bitfinex","SOLUSD",1732020755198,4.0726,245.54,245.41,24.027864]
["bitfinex","SOLUSD",1732020755393,7.65043773,245.5,245.43,0.12549]
["bitfinex","SOLUSD",1732020755710,7.65043773,245.5,245.41,24.027864]
["bitfinex","SOLUSD",1732020756200,4.0726,245.54,245.43,24.027864]
["bitfinex","SOLUSD",1732020756401,7.65043773,245.53,245.47,0.12549]
["bitfinex","SOLUSD",1732020757209,7.65043773,245.53,245.47,4.19919]
["bitfinex","SOLUSD",1732020757805,11.72323773,245.53,245.47,4.19919]
["bitfinex","SOLUSD",1732020758112,7.65043773,245.51,245.47,4.19919]
["bitfinex","SOLUSD",1732020759416,7.65043773,245.51,245.46,23.902374]
["bitfinex","SOLUSD",1732020760207,7.65043773,245.53,245.46,23.902374]
["bitfinex","SOLUSD",1732020760624,4.0714,245.61,245.48,7.65043773]
["bitfinex","SOLUSD",1732020760826,7.65043773,245.56,245.49,23.902374]
["bitfinex","SOLUSD",1732020761832,7.65043773,245.54,245.5,0.12549]
["bitfinex","SOLUSD",1732020764035,7.65043773,245.54,245.5,4.0732]
["bitfinex","SOLUSD",1732020769841,7.65043773,245.54,245.5,3.41613929]
["bitfinex","SOLUSD",1732020770924,7.65043773,245.52,245.49,0.12549]
["bitfinex","SOLUSD",1732020771831,7.65043773,245.53,245.49,4.19889]
["bitfinex","SOLUSD",1732020773056,7.65043773,245.52,245.49,4.19889]
["bitfinex","SOLUSD",1732020773219,7.65043773,245.53,245.49,4.19889]
["bitfinex","SOLUSD",1732020773418,7.65043773,245.52,245.49,4.19889]
["bitfinex","SOLUSD",1732020773614,7.65043773,245.53,245.49,4.19889]
["bitfinex","SOLUSD",1732020774927,7.65043773,245.54,245.49,4.19889]
["bitfinex","SOLUSD",1732020775249,7.65043773,245.53,245.49,4.19889]
["bitfinex","SOLUSD",1732020775838,7.65043773,245.55,245.49,14.38259]
["bitfinex","SOLUSD",1732020776229,7.65043773,245.57,245.51,0.12549]
["bitfinex","SOLUSD",1732020776936,7.65043773,245.56,245.51,0.12549]
["bitfinex","SOLUSD",1732020777345,7.65043773,245.56,245.52,4.0729]
["bitfinex","SOLUSD",1732020777528,7.65043773,245.56,245.52,14.2553]
["bitfinex","SOLUSD",1732020777724,7.65043773,245.55,245.52,14.2553]
["bitfinex","SOLUSD",1732020781452,7.65043773,245.57,245.52,14.2553]
["bitfinex","SOLUSD",1732020785246,7.65043773,245.55,245.5,23.776884]
["bitfinex","SOLUSD",1732020785453,7.65043773,245.51,245.48,14.2576]
["bitfinex","SOLUSD",1732020786643,7.65043773,245.53,245.49,0.09367462]
["bitfinex","SOLUSD",1732020787851,7.65043773,245.53,245.5,4.0733]
["bitfinex","SOLUSD",1732020794336,7.65043773,245.51,245.49,0.09367462]
["bitfinex","SOLUSD",1732020794537,7.65043773,245.51,245.49,4.16697462]
["bitfinex","SOLUSD",1732020798360,7.65043773,245.51,245.4,14.2623]
["bitfinex","SOLUSD",1732020798656,30.60175092,245.52,245.4,14.2623]
["bitfinex","SOLUSD",1732020798657,7.65043773,245.44,245.4,14.2623]
["bitfinex","SOLUSD",1732020799741,7.65043773,245.44,245.41,23.99604862]
["bitfinex","SOLUSD",1732020799943,7.65043773,245.44,245.43,23.776884]
["bitfinex","SOLUSD",1732020801071,7.65043773,245.44,245.43,27.851284]
["bitfinex","SOLUSD",1732020801765,7.65043773,245.46,245.43,27.851284]
["bitfinex","SOLUSD",1732020803657,7.65043773,245.46,245.43,23.776884]
["bitfinex","SOLUSD",1732020803855,30.60175092,245.52,245.42,10.1866]
["bitfinex","SOLUSD",1732020803856,7.65043773,245.44,245.42,10.1866]
["bitfinex","SOLUSD",1732020804747,7.65043773,245.46,245.42,14.2612]
["bitfinex","SOLUSD",1732020805748,7.65043773,245.44,245.42,14.2612]
["bitfinex","SOLUSD",1732020805940,7.65043773,245.44,245.42,10.1866]
["bitfinex","SOLUSD",1732020809338,11.72473773,245.44,245.37,10.1886]
["bitfinex","SOLUSD",1732020809670,7.65043773,245.42,245.38,0.09367462]
["bitfinex","SOLUSD",1732020810449,7.65043773,245.42,245.38,4.16887462]
["bitfinex","SOLUSD",1732020812666,7.65043773,245.44,245.39,23.776884]
["bitfinex","SOLUSD",1732020813869,7.65043773,245.46,245.4,14.38779]
["bitfinex","SOLUSD",1732020814047,7.65043773,245.46,245.41,23.776884]
["bitfinex","SOLUSD",1732020815073,7.65043773,245.44,245.41,27.851684]
["bitfinex","SOLUSD",1732020815268,7.65043773,245.42,245.38,0.09367462]
["bitfinex","SOLUSD",1732020815445,7.65043773,245.42,245.38,23.87055862]
["bitfinex","SOLUSD",1732020816470,7.65043773,245.42,245.36,14.2645]
["bitfinex","SOLUSD",1732020817046,7.65043773,245.42,245.37,0.09367462]
["bitfinex","SOLUSD",1732020817872,7.65043773,245.43,245.37,14.35767462]
["bitfinex","SOLUSD",1732020818072,7.65043773,245.45,245.38,23.902374]
["bitfinex","SOLUSD",1732020819466,30.60175092,245.52,245.4,23.902374]
["bitfinex","SOLUSD",1732020819684,7.65043773,245.46,245.4,23.902374]
["bitfinex","SOLUSD",1732020819884,4.0734,245.5,245.4,23.902374]
["bitfinex","SOLUSD",1732020820049,7.65043773,245.47,245.4,23.902374]
["bitfinex","SOLUSD",1732020820655,7.65043773,245.45,245.42,23.776884]
["bitfinex","SOLUSD",1732020820863,7.65043773,245.43,245.39,10.1878]
["bitfinex","SOLUSD",1732020821060,7.65043773,245.41,245.39,10.1878]
["bitfinex","SOLUSD",1732020821264,7.65043773,245.41,245.4,0.09367462]
["bitfinex","SOLUSD",1732020821548,7.65043773,245.43,245.4,0.09367462]
["bitfinex","SOLUSD",1732020822959,7.65043773,245.43,245.39,10.1878]
["bitfinex","SOLUSD",1732020823169,7.65043773,245.41,245.35,4.0756]
["bitfinex","SOLUSD",1732020823361,7.65043773,245.39,245.35,4.0756]
["bitfinex","SOLUSD",1732020824149,7.65043773,245.39,245.36,0.09367462]
["bitfinex","SOLUSD",1732020824683,4.0746,245.43,245.36,0.09367462]
["bitfinex","SOLUSD",1732020824978,7.65043773,245.41,245.36,0.09367462]
["bitfinex","SOLUSD",1732020825365,7.65043773,245.41,245.37,4.0754]
["bitfinex","SOLUSD",1732020825760,7.65043773,245.41,245.36,0.09367462]
["bitfinex","SOLUSD",1732020826160,11.72523773,245.41,245.36,0.09367462]
["bitfinex","SOLUSD",1732020826565,7.65043773,245.39,245.34,10.1895]
["bitfinex","SOLUSD",1732020826774,7.65043773,245.37,245.34,10.1895]
["bitfinex","SOLUSD",1732020827174,7.65043773,245.37,245.35,0.09367462]
["bitfinex","SOLUSD",1732020829155,11.72593773,245.37,245.29,10.192]
["bitfinex","SOLUSD",1732020829364,7.65043773,245.35,245.29,10.192]
["bitfinex","SOLUSD",1732020829671,4.0744,245.43,245.3,0.09367462]
["bitfinex","SOLUSD",1732020829851,7.65043773,245.37,245.3,0.09367462]
["bitfinex","SOLUSD",1732020830648,7.65043773,245.37,245.31,4.0764]
["bitfinex","SOLUSD",1732020830861,7.65043773,245.37,245.32,0.12549]
["bitfinex","SOLUSD",1732020831067,7.65043773,245.38,245.32,23.902374]
["bitfinex","SOLUSD",1732020831370,7.65043773,245.36,245.32,0.12549]
["bitfinex","SOLUSD",1732020831563,7.65043773,245.36,245.31,10.1911]
["bitfinex","SOLUSD",1732020832355,7.65043773,245.34,245.3,0.09367462]
["bitfinex","SOLUSD",1732020832572,7.65043773,245.34,245.28,4.0768]
["bitfinex","SOLUSD",1732020832873,7.65043773,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1732020833181,11.72643773,245.34,245.27,0.09367462]
["bitfinex","SOLUSD",1732020833757,4.076,245.34,245.21,14.273]
["bitfinex","SOLUSD",1732020833958,7.65043773,245.3,245.22,7.65043773]
["bitfinex","SOLUSD",1732020834161,7.65043773,245.3,245.23,0.09367462]
["bitfinex","SOLUSD",1732020834573,7.65043773,245.31,245.23,0.09367462]
["bitfinex","SOLUSD",1732020834963,7.65043773,245.31,245.24,0.12549]
["bitfinex","SOLUSD",1732020835168,7.65043773,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732020835364,7.65043773,245.31,245.26,0.12549]
["bitfinex","SOLUSD",1732020835896,7.65043773,245.29,245.24,10.194]
["bitfinex","SOLUSD",1732020836064,7.65043773,245.27,245.23,0.12549]
["bitfinex","SOLUSD",1732020836259,4.0749,245.4,245.27,0.12549]
["bitfinex","SOLUSD",1732020836465,4.0749,245.4,245.33,7.65043773]
["bitfinex","SOLUSD",1732020836883,7.65043773,245.37,245.29,7.65043773]
["bitfinex","SOLUSD",1732020837074,7.65043773,245.35,245.27,27.1765566]
["bitfinex","SOLUSD",1732020837276,7.65043773,245.33,245.27,14.39489]
["bitfinex","SOLUSD",1732020840072,7.65043773,245.33,245.27,14.2695]
["bitfinex","SOLUSD",1732020842090,7.65043773,245.35,245.27,21.91993773]
["bitfinex","SOLUSD",1732020843382,7.65043773,245.35,245.29,4.0768]
["bitfinex","SOLUSD",1732020845170,20.0,245.39,245.29,4.0768]
["bitfinex","SOLUSD",1732020845399,11.72583773,245.38,245.29,21.91923773]
["bitfinex","SOLUSD",1732020845571,7.65043773,245.36,245.29,21.91923773]
["bitfinex","SOLUSD",1732020846388,15.3793,245.41,245.3,24.027864]
["bitfinex","SOLUSD",1732020846594,7.65043773,245.38,245.3,0.12549]
["bitfinex","SOLUSD",1732020846981,7.65043773,245.38,245.3,24.027864]
["bitfinex","SOLUSD",1732020848076,7.65043773,245.38,245.31,14.2675]
["bitfinex","SOLUSD",1732020848273,4.0739,245.46,245.34,24.027864]
["bitfinex","SOLUSD",1732020848599,7.65043773,245.44,245.36,0.12549]
["bitfinex","SOLUSD",1732020848907,4.0739,245.46,245.35,7.65043773]
["bitfinex","SOLUSD",1732020848908,7.65043773,245.42,245.35,0.12549]
["bitfinex","SOLUSD",1732020849200,7.65043773,245.4,245.33,0.12549]
["bitfinex","SOLUSD",1732020849385,7.65043773,245.38,245.33,14.39179]
["bitfinex","SOLUSD",1732020849592,20.0,245.49,245.33,22.04222773]
["bitfinex","SOLUSD",1732020849793,7.65043773,245.42,245.33,22.04222773]
["bitfinex","SOLUSD",1732020850382,7.65043773,245.41,245.35,0.12549]
["bitfinex","SOLUSD",1732020850885,7.65043773,245.41,245.35,4.20109]
["bitfinex","SOLUSD",1732020851081,7.65043773,245.37,245.33,10.1903]
["bitfinex","SOLUSD",1732020851408,7.65043773,245.35,245.28,26.0344]
["bitfinex","SOLUSD",1732020851700,7.65043773,245.32,245.28,26.0344]
["bitfinex","SOLUSD",1732020851884,7.65043773,245.32,245.29,14.2687]
["bitfinex","SOLUSD",1732020852691,30.60175092,245.4,245.3,0.09367462]
["bitfinex","SOLUSD",1732020853001,7.65043773,245.32,245.3,0.21916462]
["bitfinex","SOLUSD",1732020853777,4.0751,245.39,245.3,0.21916462]
["bitfinex","SOLUSD",1732020854003,7.65043773,245.33,245.3,4.29576462]
["bitfinex","SOLUSD",1732020854206,7.65043773,245.33,245.3,4.17027462]
["bitfinex","SOLUSD",1732020854917,7.65043773,245.35,245.3,4.17027462]
["bitfinex","SOLUSD",1732020855085,7.65043773,245.35,245.3,14.36187462]
["bitfinex","SOLUSD",1732020855280,7.65043773,245.33,245.3,14.36187462]
["bitfinex","SOLUSD",1732020856005,7.65043773,245.31,245.3,10.28527462]
["bitfinex","SOLUSD",1732020858006,7.65043773,245.33,245.3,14.36187462]
["bitfinex","SOLUSD",1732020862013,4.0753,245.38,245.3,14.36187462]
["bitfinex","SOLUSD",1732020862221,7.65043773,245.35,245.3,14.36187462]
["bitfinex","SOLUSD",1732020864390,7.65043773,245.33,245.3,14.36187462]
["bitfinex","SOLUSD",1732020865995,4.0751,245.39,245.24,7.65043773]
["bitfinex","SOLUSD",1732020865996,7.65043773,245.31,245.25,10.1935]
["bitfinex","SOLUSD",1732020866393,4.0751,245.39,245.25,10.1935]
["bitfinex","SOLUSD",1732020866713,7.65043773,245.34,245.26,0.09367462]
["bitfinex","SOLUSD",1732020867290,7.65043773,245.34,245.27,0.12549]
["bitfinex","SOLUSD",1732020867595,7.65043773,245.34,245.27,14.52088]
["bitfinex","SOLUSD",1732020870618,4.0759,245.35,245.27,14.39539]
["bitfinex","SOLUSD",1732020870910,7.65043773,245.32,245.27,14.39539]
["bitfinex","SOLUSD",1732020872808,20.0,245.38,245.27,14.39539]
["bitfinex","SOLUSD",1732020873006,7.65043773,245.32,245.27,14.39539]
["bitfinex","SOLUSD",1732020874216,7.65043773,245.34,245.27,14.39539]
["bitfinex","SOLUSD",1732020874837,20.0,245.39,245.27,14.39539]
["bitfinex","SOLUSD",1732020875128,7.65043773,245.35,245.28,0.25098]
["bitfinex","SOLUSD",1732020875290,7.65043773,245.33,245.28,0.12549]
["bitfinex","SOLUSD",1732020875923,7.65043773,245.29,245.24,4.0776]
["bitfinex","SOLUSD",1732020876412,11.72723773,245.29,245.24,4.0776]
["bitfinex","SOLUSD",1732020877005,7.65043773,245.29,245.24,4.0776]
["bitfinex","SOLUSD",1732020879820,7.65043773,245.29,245.25,4.17097462]
["bitfinex","SOLUSD",1732020880127,7.65043773,245.32,245.25,14.36457462]
["bitfinex","SOLUSD",1732020882127,11.72673773,245.32,245.25,14.36457462]
["bitfinex","SOLUSD",1732020883318,7.65043773,245.3,245.25,14.36457462]
["bitfinex","SOLUSD",1732020885202,7.65043773,245.32,245.25,14.36457462]
["bitfinex","SOLUSD",1732020886105,4.0756,245.36,245.25,14.36457462]
["bitfinex","SOLUSD",1732020886305,7.65043773,245.32,245.25,14.36457462]
["bitfinex","SOLUSD",1732020887226,4.0756,245.36,245.25,14.36457462]
["bitfinex","SOLUSD",1732020887433,7.65043773,245.3,245.25,14.36457462]
["bitfinex","SOLUSD",1732020888512,7.65043773,245.32,245.25,14.36457462]
["bitfinex","SOLUSD",1732020889543,7.65043773,245.3,245.25,10.1936]
["bitfinex","SOLUSD",1732020889702,7.65043773,245.26,245.21,10.1952]
["bitfinex","SOLUSD",1732020889905,7.65043773,245.24,245.19,4.0784]
["bitfinex","SOLUSD",1732020890915,7.65043773,245.24,245.2,0.09367462]
["bitfinex","SOLUSD",1732020891727,7.65043773,245.24,245.18,10.1965]
["bitfinex","SOLUSD",1732020892127,7.65043773,245.24,245.19,0.09367462]
["bitfinex","SOLUSD",1732020893029,7.65043773,245.24,245.19,4.17207462]
["bitfinex","SOLUSD",1732020893222,4.0775,245.25,245.19,4.17207462]
["bitfinex","SOLUSD",1732020893832,7.65043773,245.26,245.19,4.17207462]
["bitfinex","SOLUSD",1732020894127,11.72773773,245.26,245.19,14.36817462]
["bitfinex","SOLUSD",1732020894330,7.65043773,245.26,245.19,14.36817462]
["bitfinex","SOLUSD",1732020894726,22.614,245.35,245.2,0.12549]
["bitfinex","SOLUSD",1732020894905,24.0759,245.34,245.21,14.2734]
["bitfinex","SOLUSD",1732020895232,7.65043773,245.28,245.21,21.92383773]
["bitfinex","SOLUSD",1732020896510,7.65043773,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732020897612,7.65043773,245.26,245.21,10.1953]
["bitfinex","SOLUSD",1732020897819,11.72773773,245.26,245.21,10.1953]
["bitfinex","SOLUSD",1732020898043,7.65043773,245.24,245.19,0.09367462]
["bitfinex","SOLUSD",1732020898329,7.65043773,245.24,245.17,16.3838]
["bitfinex","SOLUSD",1732020898534,7.65043773,245.24,245.17,20.4625]
["bitfinex","SOLUSD",1732020899227,7.65043773,245.24,245.17,4.0787]
["bitfinex","SOLUSD",1732020900621,7.65043773,245.22,245.16,10.197]
["bitfinex","SOLUSD",1732020900937,7.65043773,245.2,245.13,4.0793]
["bitfinex","SOLUSD",1732020901141,7.65043773,245.18,245.13,4.0793]
["bitfinex","SOLUSD",1732020901516,7.65043773,245.16,245.12,10.1989]
["bitfinex","SOLUSD",1732020901817,7.65043773,245.16,245.12,14.2785]
["bitfinex","SOLUSD",1732020902139,6.5447,245.26,245.12,14.2785]
["bitfinex","SOLUSD",1732020902140,7.65043773,245.18,245.12,10.1989]
["bitfinex","SOLUSD",1732020902348,7.65043773,245.16,245.12,10.1989]
["bitfinex","SOLUSD",1732020903719,4.0776,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732020904029,7.65043773,245.17,245.1,7.65043773]
["bitfinex","SOLUSD",1732020904228,4.0776,245.24,245.14,7.65043773]
["bitfinex","SOLUSD",1732020904415,7.65043773,245.21,245.14,7.65043773]
["bitfinex","SOLUSD",1732020905439,7.65043773,245.21,245.09,0.25098]
["bitfinex","SOLUSD",1732020905440,7.65043773,245.19,245.13,10.1983]
["bitfinex","SOLUSD",1732020906525,7.65043773,245.21,245.13,14.2777]
["bitfinex","SOLUSD",1732020906912,7.65043773,245.21,245.13,10.1983]
["bitfinex","SOLUSD",1732020907118,7.65043773,245.19,245.13,14.2777]
["bitfinex","SOLUSD",1732020909132,11.72863773,245.21,245.13,21.92813773]
["bitfinex","SOLUSD",1732020910442,7.65043773,245.23,245.15,7.65043773]
["bitfinex","SOLUSD",1732020911118,7.65043773,245.23,245.14,30.33906462]
["bitfinex","SOLUSD",1732020911119,7.65043773,245.21,245.14,30.1199]
["bitfinex","SOLUSD",1732020911339,11.72853773,245.21,245.14,30.1199]
["bitfinex","SOLUSD",1732020911722,15.9812,245.27,245.15,0.09367462]
["bitfinex","SOLUSD",1732020911920,24.0773,245.26,245.15,7.74411235]
["bitfinex","SOLUSD",1732020912118,7.65043773,245.23,245.15,7.74411235]
["bitfinex","SOLUSD",1732020912448,21.6909,245.13,244.94,38.40239186]
["bitfinex","SOLUSD",1732020912616,15.2709,245.18,244.94,0.5]
["bitfinex","SOLUSD",1732020912821,7.65043773,245.14,245.06,7.65043773]
["bitfinex","SOLUSD",1732020913138,20.0,245.17,245.07,0.09367462]
["bitfinex","SOLUSD",1732020913438,11.72943773,245.16,245.08,7.65043773]
["bitfinex","SOLUSD",1732020913737,24.0788,245.17,245.08,11.73063773]
["bitfinex","SOLUSD",1732020913937,31.72923773,245.17,245.07,0.09367462]
["bitfinex","SOLUSD",1732020914118,31.72923773,245.17,245.07,7.74411235]
["bitfinex","SOLUSD",1732020914321,4.0788,245.17,245.07,14.37507462]
["bitfinex","SOLUSD",1732020914541,16.4112,245.24,245.11,7.65043773]
["bitfinex","SOLUSD",1732020914723,7.65043773,245.21,245.11,7.65043773]
["bitfinex","SOLUSD",1732020915625,16.4112,245.24,245.11,7.65043773]
["bitfinex","SOLUSD",1732020915626,4.078,245.22,245.13,7.65043773]
["bitfinex","SOLUSD",1732020915831,11.72843773,245.22,245.13,7.65043773]
["bitfinex","SOLUSD",1732020916533,11.72843773,245.22,245.15,7.65043773]
["bitfinex","SOLUSD",1732020916941,7.65043773,245.24,245.15,11.72943773]
["bitfinex","SOLUSD",1732020917331,7.65043773,245.24,245.17,7.65043773]
["bitfinex","SOLUSD",1732020917848,7.65043773,245.24,245.14,15.1985]
["bitfinex","SOLUSD",1732020918027,7.65043773,245.24,245.15,7.65043773]
["bitfinex","SOLUSD",1732020918340,6.44297462,245.15,244.91,12.80079728]
["bitfinex","SOLUSD",1732020918546,20.0,245.13,245.02,7.65043773]
["bitfinex","SOLUSD",1732020918722,11.73003773,245.12,244.95,0.09367462]
["bitfinex","SOLUSD",1732020919039,7.65043773,245.15,245.06,7.65043773]
["bitfinex","SOLUSD",1732020919623,7.65043773,245.14,245.07,0.09367462]
["bitfinex","SOLUSD",1732020920131,4.0794,245.13,245.07,0.09367462]
["bitfinex","SOLUSD",1732020920537,4.0794,245.13,245.08,7.65043773]
["bitfinex","SOLUSD",1732020920837,4.0794,245.13,245.07,0.09367462]
["bitfinex","SOLUSD",1732020921227,7.65043773,245.12,245.07,0.09367462]
["bitfinex","SOLUSD",1732020921731,7.65043773,245.1,245.03,24.027864]
["bitfinex","SOLUSD",1732020923528,7.65043773,245.1,245.04,0.09367462]
["bitfinex","SOLUSD",1732020924643,4.0799,245.11,244.94,21.2707]
["bitfinex","SOLUSD",1732020924644,7.65043773,245.05,244.94,21.2707]
["bitfinex","SOLUSD",1732020924943,4.0799,245.11,244.98,10.2047]
["bitfinex","SOLUSD",1732020924944,7.65043773,245.01,244.98,10.2047]
["bitfinex","SOLUSD",1732020925745,7.65043773,245.02,244.98,10.2047]
["bitfinex","SOLUSD",1732020925940,4.0807,245.06,244.99,0.09367462]
["bitfinex","SOLUSD",1732020925941,7.65043773,245.03,244.99,0.09367462]
["bitfinex","SOLUSD",1732020926739,11.99329308,245.04,244.99,24.12153862]
["bitfinex","SOLUSD",1732020927236,11.99329308,245.03,244.99,24.12153862]
["bitfinex","SOLUSD",1732020927748,11.99329308,245.06,245.0,4.0816]
["bitfinex","SOLUSD",1732020927960,11.99329308,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732020928330,11.99329308,245.05,245.0,14.2856]
["bitfinex","SOLUSD",1732020929559,11.99329308,245.07,245.01,24.027864]
["bitfinex","SOLUSD",1732020930749,11.99329308,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732020931341,11.99329308,245.08,245.02,14.2844]
["bitfinex","SOLUSD",1732020931534,4.0794,245.13,245.02,14.2844]
["bitfinex","SOLUSD",1732020931535,11.99329308,245.09,245.03,24.027864]
["bitfinex","SOLUSD",1732020931750,11.99329308,245.1,245.04,11.99329308]
["bitfinex","SOLUSD",1732020931942,11.99329308,245.1,245.03,36.02115708]
["bitfinex","SOLUSD",1732020932259,11.99329308,245.1,245.04,16.07419308]
["bitfinex","SOLUSD",1732020932456,11.99329308,245.1,245.04,4.0809]
["bitfinex","SOLUSD",1732020933138,4.0787,245.18,245.09,11.99329308]
["bitfinex","SOLUSD",1732020933348,11.99329308,245.17,245.1,11.99329308]
["bitfinex","SOLUSD",1732020933540,11.99329308,245.16,245.09,11.99329308]
["bitfinex","SOLUSD",1732020933858,11.99329308,245.13,245.06,11.99329308]
["bitfinex","SOLUSD",1732020934068,14.2745,245.19,245.04,14.2833]
["bitfinex","SOLUSD",1732020934238,14.2745,245.19,245.0,24.027864]
["bitfinex","SOLUSD",1732020934439,20.0,245.18,245.0,38.313464]
["bitfinex","SOLUSD",1732020935139,11.99329308,245.1,245.03,11.99329308]
["bitfinex","SOLUSD",1732020935335,11.99329308,245.07,245.0,26.27869308]
["bitfinex","SOLUSD",1732020936351,11.99329308,245.08,245.01,11.99329308]
["bitfinex","SOLUSD",1732020937410,12.49329308,245.16,245.01,11.99329308]
["bitfinex","SOLUSD",1732020937411,11.99329308,245.11,245.04,11.99329308]
["bitfinex","SOLUSD",1732020937674,11.99329308,245.12,245.05,11.99329308]
["bitfinex","SOLUSD",1732020938041,11.99329308,245.06,244.97,20.0]
["bitfinex","SOLUSD",1732020938261,15.0514,245.11,244.97,20.0]
["bitfinex","SOLUSD",1732020938262,11.99329308,245.04,244.97,31.99329308]
["bitfinex","SOLUSD",1732020939254,11.99329308,245.04,244.98,14.38047462]
["bitfinex","SOLUSD",1732020939442,11.99329308,245.04,244.99,20.0]
["bitfinex","SOLUSD",1732020941171,11.99329308,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732020941345,11.99329308,245.06,245.0,4.0816]
["bitfinex","SOLUSD",1732020941655,11.99329308,245.04,245.0,4.0816]
["bitfinex","SOLUSD",1732020942343,11.99329308,245.04,244.98,10.29857462]
["bitfinex","SOLUSD",1732020942567,11.99329308,245.06,244.99,11.99329308]
["bitfinex","SOLUSD",1732020943369,11.99329308,245.07,245.0,12.0869677]
["bitfinex","SOLUSD",1732020943684,16.07389308,245.06,245.0,0.09367462]
["bitfinex","SOLUSD",1732020944371,16.07379308,245.07,245.0,16.1684677]
["bitfinex","SOLUSD",1732020944576,11.99329308,245.1,245.03,11.99329308]
["bitfinex","SOLUSD",1732020945088,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020945667,16.07349308,245.09,245.03,4.0811]
["bitfinex","SOLUSD",1732020946171,11.99329308,245.08,245.03,4.0811]
["bitfinex","SOLUSD",1732020946676,16.07349308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020947967,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020949770,11.99329308,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732020949975,11.99329308,245.07,245.02,4.0812]
["bitfinex","SOLUSD",1732020950293,11.99329308,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732020950673,4.0801,245.09,245.02,4.0812]
["bitfinex","SOLUSD",1732020950873,11.99329308,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732020951279,11.99329308,245.07,245.01,14.285]
["bitfinex","SOLUSD",1732020952696,11.99329308,245.08,245.02,23.776884]
["bitfinex","SOLUSD",1732020952893,11.99329308,245.03,245.02,23.776884]
["bitfinex","SOLUSD",1732020953186,11.99329308,245.03,244.79,16.205]
["bitfinex","SOLUSD",1732020953187,21.4285,245.01,244.84,11.99329308]
["bitfinex","SOLUSD",1732020953389,11.99329308,244.93,244.9,5.0832]
["bitfinex","SOLUSD",1732020953568,11.99329308,244.92,244.9,5.0832]
["bitfinex","SOLUSD",1732020954095,11.99329308,244.91,244.9,1.0]
["bitfinex","SOLUSD",1732020955194,0.5,244.88,244.74,10.2091]
["bitfinex","SOLUSD",1732020955373,158.9,244.89,244.73,11.99329308]
["bitfinex","SOLUSD",1732020955572,11.99329308,244.87,244.79,11.99329308]
["bitfinex","SOLUSD",1732020956279,11.99329308,244.89,244.82,11.99329308]
["bitfinex","SOLUSD",1732020956474,11.99329308,244.92,244.85,11.99329308]
["bitfinex","SOLUSD",1732020956901,11.99329308,244.92,244.85,16.07719308]
["bitfinex","SOLUSD",1732020957073,11.99329308,244.94,244.86,20.0]
["bitfinex","SOLUSD",1732020957398,11.99329308,244.96,244.87,35.77017708]
["bitfinex","SOLUSD",1732020957610,11.99329308,244.97,244.89,11.99329308]
["bitfinex","SOLUSD",1732020957818,11.99329308,244.97,244.9,24.027864]
["bitfinex","SOLUSD",1732020958110,11.99329308,244.97,244.9,36.02115708]
["bitfinex","SOLUSD",1732020958320,11.99329308,244.97,244.91,24.0831]
["bitfinex","SOLUSD",1732020958929,11.99329308,244.98,244.92,23.776884]
["bitfinex","SOLUSD",1732020959095,6.6084,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732020959412,11.99329308,245.0,244.94,23.776884]
["bitfinex","SOLUSD",1732020959624,11.99329308,245.0,244.93,44.027864]
["bitfinex","SOLUSD",1732020960319,11.99329308,245.0,244.93,48.110464]
["bitfinex","SOLUSD",1732020960502,11.99329308,244.99,244.93,28.110464]
["bitfinex","SOLUSD",1732020961217,11.99329308,244.98,244.93,28.110464]
["bitfinex","SOLUSD",1732020961713,11.99329308,244.99,244.93,28.110464]
["bitfinex","SOLUSD",1732020962294,6.6084,245.06,244.95,11.99329308]
["bitfinex","SOLUSD",1732020962594,11.99329308,245.03,244.97,23.776884]
["bitfinex","SOLUSD",1732020962787,11.99329308,245.02,244.96,23.776884]
["bitfinex","SOLUSD",1732020963119,11.99329308,245.01,244.95,0.25098]
["bitfinex","SOLUSD",1732020963292,11.99329308,245.02,244.95,12.24427308]
["bitfinex","SOLUSD",1732020963492,11.99329308,245.02,244.96,27.859084]
["bitfinex","SOLUSD",1732020963690,11.99329308,245.03,244.97,0.25098]
["bitfinex","SOLUSD",1732020963888,11.99329308,245.04,244.97,0.25098]
["bitfinex","SOLUSD",1732020964514,11.99329308,245.03,244.97,0.25098]
["bitfinex","SOLUSD",1732020965308,11.99329308,245.03,244.98,4.0819]
["bitfinex","SOLUSD",1732020966304,11.99329308,245.05,244.99,0.25098]
["bitfinex","SOLUSD",1732020967011,11.99329308,245.06,244.99,36.02115708]
["bitfinex","SOLUSD",1732020967428,11.99329308,245.06,245.0,4.0816]
["bitfinex","SOLUSD",1732020967597,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020967792,11.99329308,245.11,245.04,12.24427308]
["bitfinex","SOLUSD",1732020967995,11.99329308,245.12,245.06,11.99329308]
["bitfinex","SOLUSD",1732020968210,11.99329308,245.12,245.05,11.99329308]
["bitfinex","SOLUSD",1732020968408,11.99329308,245.12,245.06,0.12549]
["bitfinex","SOLUSD",1732020968736,11.99329308,245.13,245.06,11.99329308]
["bitfinex","SOLUSD",1732020969226,11.99329308,245.15,245.08,36.02115708]
["bitfinex","SOLUSD",1732020969402,11.99329308,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732020969927,11.99329308,245.15,245.09,14.2804]
["bitfinex","SOLUSD",1732020970116,11.99329308,245.14,245.09,14.2804]
["bitfinex","SOLUSD",1732020970501,11.99329308,245.16,245.1,0.25098]
["bitfinex","SOLUSD",1732020970824,11.99329308,245.17,245.11,11.99329308]
["bitfinex","SOLUSD",1732020971130,11.99329308,245.17,245.1,12.24427308]
["bitfinex","SOLUSD",1732020971298,11.99329308,245.17,245.11,4.0798]
["bitfinex","SOLUSD",1732020971897,11.99329308,245.19,245.13,11.99329308]
["bitfinex","SOLUSD",1732020972945,11.99329308,245.22,245.16,0.12549]
["bitfinex","SOLUSD",1732020973107,11.99329308,245.22,245.16,0.25098]
["bitfinex","SOLUSD",1732020973635,11.99329308,245.22,245.17,4.0788]
["bitfinex","SOLUSD",1732020974107,11.99329308,245.28,245.15,10.1974]
["bitfinex","SOLUSD",1732020974313,11.99329308,245.16,245.06,4.0806]
["bitfinex","SOLUSD",1732020974529,11.99329308,245.12,245.06,4.0806]
["bitfinex","SOLUSD",1732020974707,11.99329308,245.09,245.06,4.0806]
["bitfinex","SOLUSD",1732020974914,11.99329308,245.09,245.07,0.09367462]
["bitfinex","SOLUSD",1732020975402,11.99329308,245.09,245.06,4.0806]
["bitfinex","SOLUSD",1732020975606,11.99329308,245.09,245.06,10.2015]
["bitfinex","SOLUSD",1732020975840,11.99329308,245.09,245.07,0.09367462]
["bitfinex","SOLUSD",1732020976334,11.99329308,245.09,245.04,4.0808]
["bitfinex","SOLUSD",1732020976540,11.99329308,245.07,245.04,4.0808]
["bitfinex","SOLUSD",1732020976833,11.99329308,245.07,245.01,10.2036]
["bitfinex","SOLUSD",1732020977009,11.99329308,245.09,245.02,14.2843]
["bitfinex","SOLUSD",1732020977714,11.99329308,245.09,245.03,0.09367462]
["bitfinex","SOLUSD",1732020978127,11.99329308,245.09,245.03,0.21916462]
["bitfinex","SOLUSD",1732020978332,11.99329308,245.07,245.03,0.09367462]
["bitfinex","SOLUSD",1732020978634,11.99329308,245.07,245.02,14.2843]
["bitfinex","SOLUSD",1732020979041,11.99329308,245.07,245.03,0.09367462]
["bitfinex","SOLUSD",1732020979536,11.99329308,245.07,245.03,4.17467462]
["bitfinex","SOLUSD",1732020979713,11.99329308,245.05,244.97,10.2051]
["bitfinex","SOLUSD",1732020979921,11.99329308,244.99,244.97,10.2051]
["bitfinex","SOLUSD",1732020980532,11.99329308,244.99,244.93,16.084]
["bitfinex","SOLUSD",1732020980828,11.99329308,244.99,244.93,0.09367462]
["bitfinex","SOLUSD",1732020981128,11.99329308,244.99,244.92,10.2073]
["bitfinex","SOLUSD",1732020981625,11.99329308,244.99,244.94,0.09367462]
["bitfinex","SOLUSD",1732020981835,11.99329308,245.01,244.94,0.09367462]
["bitfinex","SOLUSD",1732020982330,11.99329308,245.01,244.94,23.99604862]
["bitfinex","SOLUSD",1732020982538,9.49329308,245.01,244.94,23.99604862]
["bitfinex","SOLUSD",1732020982913,11.99329308,245.03,244.96,23.776884]
["bitfinex","SOLUSD",1732020983509,11.99329308,245.03,244.97,0.25098]
["bitfinex","SOLUSD",1732020983736,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020984239,11.99329308,245.09,245.01,11.99329308]
["bitfinex","SOLUSD",1732020984816,11.99329308,245.09,245.02,4.0812]
["bitfinex","SOLUSD",1732020985411,16.07329308,245.1,245.02,16.07449308]
["bitfinex","SOLUSD",1732020985912,11.99329308,245.09,245.01,11.99329308]
["bitfinex","SOLUSD",1732020986334,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732020986631,11.99329308,245.1,245.03,11.99329308]
["bitfinex","SOLUSD",1732020987727,16.07309308,245.11,245.04,11.99329308]
["bitfinex","SOLUSD",1732020988351,11.99329308,245.1,245.03,16.07429308]
["bitfinex","SOLUSD",1732020989049,11.99329308,245.1,245.03,26.27709308]
["bitfinex","SOLUSD",1732020989339,16.07309308,245.11,245.04,11.99329308]
["bitfinex","SOLUSD",1732020989634,11.99329308,245.1,245.03,22.19609308]
["bitfinex","SOLUSD",1732020990620,11.99329308,245.09,245.03,14.2839]
["bitfinex","SOLUSD",1732020991650,11.99329308,245.09,245.03,26.27719308]
["bitfinex","SOLUSD",1732020995423,11.99329308,245.08,245.03,10.2028]
["bitfinex","SOLUSD",1732020995624,11.99329308,245.08,245.03,14.2839]
["bitfinex","SOLUSD",1732020996226,11.99329308,245.07,245.0,11.99329308]
["bitfinex","SOLUSD",1732020996543,11.99329308,245.04,245.0,4.0815]
["bitfinex","SOLUSD",1732020996725,11.99329308,245.04,245.01,0.09367462]
["bitfinex","SOLUSD",1732020997640,11.99329308,245.05,245.01,4.17507462]
["bitfinex","SOLUSD",1732020997827,11.99329308,245.07,245.01,4.17507462]
["bitfinex","SOLUSD",1732020998033,11.99329308,245.07,245.01,14.37867462]
["bitfinex","SOLUSD",1732021000835,16.07369308,245.07,245.01,14.37867462]
["bitfinex","SOLUSD",1732021001342,11.99329308,245.06,245.01,14.37867462]
["bitfinex","SOLUSD",1732021004427,11.99329308,245.07,245.01,14.37867462]
["bitfinex","SOLUSD",1732021007637,11.99329308,245.11,245.04,11.99329308]
["bitfinex","SOLUSD",1732021008148,11.99329308,245.1,245.03,11.99329308]
["bitfinex","SOLUSD",1732021009246,11.99329308,245.14,245.07,11.99329308]
["bitfinex","SOLUSD",1732021009645,4.0789,245.16,245.06,11.99329308]
["bitfinex","SOLUSD",1732021009646,11.99329308,245.13,245.06,11.99329308]
["bitfinex","SOLUSD",1732021010440,11.99329308,245.12,245.05,36.02115708]
["bitfinex","SOLUSD",1732021011150,11.99329308,245.09,245.05,0.25098]
["bitfinex","SOLUSD",1732021011481,23.0261,245.05,244.92,4.0829]
["bitfinex","SOLUSD",1732021011757,11.99329308,244.93,244.89,10.2044]
["bitfinex","SOLUSD",1732021011945,11.99329308,244.9,244.89,10.2044]
["bitfinex","SOLUSD",1732021012149,11.99329308,244.9,244.84,10.2104]
["bitfinex","SOLUSD",1732021012543,11.99329308,244.86,244.85,0.09367462]
["bitfinex","SOLUSD",1732021012765,11.99329308,244.88,244.85,0.09367462]
["bitfinex","SOLUSD",1732021013664,158.9,244.99,244.85,0.09367462]
["bitfinex","SOLUSD",1732021013665,11.99329308,244.89,244.85,0.09367462]
["bitfinex","SOLUSD",1732021013853,11.99329308,244.89,244.85,4.17767462]
["bitfinex","SOLUSD",1732021014634,11.99329308,244.9,244.85,4.17767462]
["bitfinex","SOLUSD",1732021014830,11.99329308,244.88,244.85,4.17767462]
["bitfinex","SOLUSD",1732021016247,11.99329308,244.89,244.85,4.17767462]
["bitfinex","SOLUSD",1732021017366,11.99329308,244.89,244.85,14.38797462]
["bitfinex","SOLUSD",1732021018057,11.99329308,244.9,244.85,14.38797462]
["bitfinex","SOLUSD",1732021019045,11.99329308,244.88,244.85,14.38797462]
["bitfinex","SOLUSD",1732021019449,11.99329308,244.89,244.85,14.38797462]
["bitfinex","SOLUSD",1732021020437,11.99329308,244.9,244.85,14.38797462]
["bitfinex","SOLUSD",1732021020657,11.99329308,244.91,244.85,14.38797462]
["bitfinex","SOLUSD",1732021021148,11.99329308,244.91,244.86,0.25098]
["bitfinex","SOLUSD",1732021021355,11.99329308,244.91,244.87,14.2931]
["bitfinex","SOLUSD",1732021022166,11.99329308,244.92,244.87,14.2931]
["bitfinex","SOLUSD",1732021022960,11.99329308,244.94,244.88,0.25098]
["bitfinex","SOLUSD",1732021023551,11.99329308,244.95,244.88,12.24427308]
["bitfinex","SOLUSD",1732021024065,11.99329308,244.94,244.89,14.292]
["bitfinex","SOLUSD",1732021024262,11.99329308,244.93,244.89,14.292]
["bitfinex","SOLUSD",1732021025564,11.99329308,244.94,244.89,14.292]
["bitfinex","SOLUSD",1732021026749,11.99329308,244.96,244.9,12.24427308]
["bitfinex","SOLUSD",1732021026950,11.99329308,244.97,244.91,11.99329308]
["bitfinex","SOLUSD",1732021027269,11.99329308,244.99,244.92,12.11878308]
["bitfinex","SOLUSD",1732021027570,11.99329308,244.98,244.92,0.25098]
["bitfinex","SOLUSD",1732021028448,11.99329308,244.98,244.93,14.2896]
["bitfinex","SOLUSD",1732021030265,4.0809,245.04,244.96,11.99329308]
["bitfinex","SOLUSD",1732021030449,11.99329308,245.05,244.99,11.99329308]
["bitfinex","SOLUSD",1732021030768,11.99329308,245.07,245.0,11.99329308]
["bitfinex","SOLUSD",1732021030954,4.0804,245.08,245.0,11.99329308]
["bitfinex","SOLUSD",1732021030955,11.99329308,245.06,245.0,11.99329308]
["bitfinex","SOLUSD",1732021031142,11.99329308,245.08,245.02,12.24427308]
["bitfinex","SOLUSD",1732021031347,11.99329308,245.09,245.03,11.99329308]
["bitfinex","SOLUSD",1732021031548,11.99329308,245.09,245.02,11.99329308]
["bitfinex","SOLUSD",1732021031749,11.99329308,245.07,245.02,0.25098]
["bitfinex","SOLUSD",1732021031952,11.99329308,245.08,245.02,12.24427308]
["bitfinex","SOLUSD",1732021032149,11.99329308,245.09,245.03,16.07429308]
["bitfinex","SOLUSD",1732021032367,11.99329308,245.09,245.03,4.081]
["bitfinex","SOLUSD",1732021032574,11.99329308,245.08,245.03,4.081]
["bitfinex","SOLUSD",1732021035180,11.99329308,245.11,245.04,12.24427308]
["bitfinex","SOLUSD",1732021035473,11.99329308,245.13,245.06,11.99329308]
["bitfinex","SOLUSD",1732021035668,11.99329308,245.1,245.04,12.24427308]
["bitfinex","SOLUSD",1732021035874,11.99329308,245.07,245.04,0.25098]
["bitfinex","SOLUSD",1732021036074,11.99329308,245.07,245.03,14.2838]
["bitfinex","SOLUSD",1732021036965,11.99329308,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732021037173,11.99329308,245.01,244.99,4.0817]
["bitfinex","SOLUSD",1732021037374,11.99329308,245.02,244.99,4.0817]
["bitfinex","SOLUSD",1732021038283,11.99329308,245.03,245.0,0.09367462]
["bitfinex","SOLUSD",1732021038869,11.99329308,245.04,245.0,0.09367462]
["bitfinex","SOLUSD",1732021039387,11.99329308,245.03,245.0,4.17517462]
["bitfinex","SOLUSD",1732021039570,11.99329308,245.01,244.92,14.29]
["bitfinex","SOLUSD",1732021039776,11.99329308,244.96,244.92,10.2071]
["bitfinex","SOLUSD",1732021040080,11.99329308,244.95,244.92,10.2071]
["bitfinex","SOLUSD",1732021040261,11.99329308,245.04,244.92,10.2071]
["bitfinex","SOLUSD",1732021040467,11.99329308,244.96,244.92,10.2071]
["bitfinex","SOLUSD",1732021040869,11.99329308,244.96,244.93,0.09367462]
["bitfinex","SOLUSD",1732021041276,11.99329308,244.98,244.93,0.09367462]
["bitfinex","SOLUSD",1732021041477,11.99329308,244.96,244.93,0.09367462]
["bitfinex","SOLUSD",1732021042880,11.99329308,244.98,244.93,0.09367462]
["bitfinex","SOLUSD",1732021043084,11.99329308,244.98,244.93,4.17627462]
["bitfinex","SOLUSD",1732021043259,11.99329308,244.97,244.93,4.17627462]
["bitfinex","SOLUSD",1732021044482,11.99329308,245.0,244.93,26.3764677]
["bitfinex","SOLUSD",1732021044666,11.99329308,244.99,244.93,14.38317462]
["bitfinex","SOLUSD",1732021045564,10.2012,245.07,244.93,14.38317462]
["bitfinex","SOLUSD",1732021045565,11.99329308,245.01,244.94,12.24427308]
["bitfinex","SOLUSD",1732021046565,11.99329308,245.02,244.95,11.99329308]
["bitfinex","SOLUSD",1732021047260,11.99329308,245.02,244.96,14.2879]
["bitfinex","SOLUSD",1732021048582,11.99329308,245.02,244.97,0.25098]
["bitfinex","SOLUSD",1732021048990,11.99329308,245.04,244.97,36.02115708]
["bitfinex","SOLUSD",1732021049466,11.99329308,245.04,244.99,0.25098]
["bitfinex","SOLUSD",1732021050362,11.99329308,245.04,245.0,4.0816]
["bitfinex","SOLUSD",1732021051319,11.99329308,245.04,244.98,10.2049]
["bitfinex","SOLUSD",1732021051474,11.99329308,245.04,244.98,14.2867]
["bitfinex","SOLUSD",1732021051785,11.99329308,245.03,244.98,14.2867]
["bitfinex","SOLUSD",1732021052170,11.99329308,245.02,244.98,14.2867]
["bitfinex","SOLUSD",1732021052593,11.99329308,245.06,244.99,12.24427308]
["bitfinex","SOLUSD",1732021052970,11.99329308,245.05,244.99,0.25098]
["bitfinex","SOLUSD",1732021053991,11.99329308,245.05,245.0,14.2856]
["bitfinex","SOLUSD",1732021054768,4.0801,245.1,245.0,14.2856]
["bitfinex","SOLUSD",1732021054965,11.99329308,245.05,245.0,14.2856]
["bitfinex","SOLUSD",1732021055183,11.99329308,245.04,245.0,14.2856]
["bitfinex","SOLUSD",1732021055870,11.99329308,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732021056077,11.99329308,245.07,245.01,11.99329308]
["bitfinex","SOLUSD",1732021056293,11.99329308,245.08,245.01,11.99329308]
["bitfinex","SOLUSD",1732021056475,11.99329308,245.08,245.02,11.99329308]
["bitfinex","SOLUSD",1732021056804,11.99329308,245.08,245.03,0.25098]
["bitfinex","SOLUSD",1732021057097,11.99329308,245.11,245.05,11.99329308]
["bitfinex","SOLUSD",1732021057277,11.99329308,245.12,245.06,0.25098]
["bitfinex","SOLUSD",1732021057479,11.99329308,245.11,245.05,0.25098]
["bitfinex","SOLUSD",1732021057674,11.99329308,245.12,245.05,12.24427308]
["bitfinex","SOLUSD",1732021057989,11.99329308,245.12,245.07,0.25098]
["bitfinex","SOLUSD",1732021058295,11.99329308,245.18,245.11,11.99329308]
["bitfinex","SOLUSD",1732021058594,11.99329308,245.17,245.1,11.99329308]
["bitfinex","SOLUSD",1732021058895,11.99329308,245.17,245.08,16.4614]
["bitfinex","SOLUSD",1732021058896,11.99329308,245.18,245.11,12.24427308]
["bitfinex","SOLUSD",1732021059097,11.99329308,245.19,245.12,11.99329308]
["bitfinex","SOLUSD",1732021059321,11.99329308,245.18,245.11,12.24427308]
["bitfinex","SOLUSD",1732021059778,4.0778,245.23,245.11,12.24427308]
["bitfinex","SOLUSD",1732021059983,11.99329308,245.18,245.13,14.278]
["bitfinex","SOLUSD",1732021060894,11.99329308,245.2,245.13,26.27129308]
["bitfinex","SOLUSD",1732021061081,11.99329308,245.21,245.14,12.24427308]
["bitfinex","SOLUSD",1732021061287,11.99329308,245.2,245.14,0.25098]
["bitfinex","SOLUSD",1732021062107,11.99329308,245.2,245.15,14.2769]
["bitfinex","SOLUSD",1732021065310,11.99329308,245.28,245.2,0.25098]
["bitfinex","SOLUSD",1732021065606,11.99329308,245.28,245.21,11.99329308]
["bitfinex","SOLUSD",1732021066210,11.99329308,245.28,245.2,0.25098]
["bitfinex","SOLUSD",1732021066410,11.99329308,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732021066716,11.99329308,245.27,245.21,14.2734]
["bitfinex","SOLUSD",1732021067528,11.99329308,245.28,245.23,14.2723]
["bitfinex","SOLUSD",1732021068204,11.99329308,245.3,245.23,26.26559308]
["bitfinex","SOLUSD",1732021068402,11.99329308,245.31,245.24,11.99329308]
["bitfinex","SOLUSD",1732021069413,11.99329308,245.25,245.2,0.12549]
["bitfinex","SOLUSD",1732021069621,11.99329308,245.23,245.19,0.25098]
["bitfinex","SOLUSD",1732021070204,11.99329308,245.25,245.19,0.25098]
["bitfinex","SOLUSD",1732021070628,11.99329308,245.25,245.2,14.2738]
["bitfinex","SOLUSD",1732021071425,4.0767,245.3,245.2,14.2738]
["bitfinex","SOLUSD",1732021071607,11.99329308,245.27,245.2,26.26709308]
["bitfinex","SOLUSD",1732021072009,11.99329308,245.26,245.2,14.2738]
["bitfinex","SOLUSD",1732021072325,11.99329308,245.27,245.2,26.26709308]
["bitfinex","SOLUSD",1732021072824,11.99329308,245.28,245.21,12.24427308]
["bitfinex","SOLUSD",1732021073017,11.99329308,245.29,245.23,0.25098]
["bitfinex","SOLUSD",1732021074101,11.99329308,245.28,245.21,12.24427308]
["bitfinex","SOLUSD",1732021074328,11.99329308,245.27,245.21,0.25098]
["bitfinex","SOLUSD",1732021074520,11.99329308,245.24,245.2,14.2738]
["bitfinex","SOLUSD",1732021076928,11.99329308,245.23,245.2,14.2738]
["bitfinex","SOLUSD",1732021078001,158.9,245.33,245.2,14.2738]
["bitfinex","SOLUSD",1732021078204,11.99329308,245.23,245.2,14.2738]
["bitfinex","SOLUSD",1732021080340,11.99329308,245.21,245.16,10.1973]
["bitfinex","SOLUSD",1732021080507,11.99329308,245.17,245.16,10.1973]
["bitfinex","SOLUSD",1732021080812,11.99329308,245.17,245.14,5.0]
["bitfinex","SOLUSD",1732021080813,11.99329308,245.17,245.14,9.0791]
["bitfinex","SOLUSD",1732021081001,11.99329308,245.15,245.14,9.0791]
["bitfinex","SOLUSD",1732021081331,11.99329308,245.15,245.14,5.0]
["bitfinex","SOLUSD",1732021089907,170.89329308,245.15,245.14,5.0]
["bitfinex","SOLUSD",1732021091227,158.9,245.29,245.15,20.25098]
["bitfinex","SOLUSD",1732021091538,11.99329308,245.25,245.17,11.99329308]
["bitfinex","SOLUSD",1732021092239,158.9,245.28,245.18,14.2751]
["bitfinex","SOLUSD",1732021092428,11.99329308,245.26,245.18,14.2751]
["bitfinex","SOLUSD",1732021093626,11.99329308,245.26,245.18,10.1965]
["bitfinex","SOLUSD",1732021093627,11.99329308,245.19,245.18,10.1965]
["bitfinex","SOLUSD",1732021094124,11.99329308,245.2,245.18,10.1965]
["bitfinex","SOLUSD",1732021095422,11.99329308,245.22,245.18,10.1965]
["bitfinex","SOLUSD",1732021096040,170.89329308,245.24,245.18,10.1965]
["bitfinex","SOLUSD",1732021096213,158.9,245.26,245.19,11.99329308]
["bitfinex","SOLUSD",1732021097137,158.9,245.26,245.2,11.99329308]
["bitfinex","SOLUSD",1732021097338,158.9,245.26,245.21,4.0781]
["bitfinex","SOLUSD",1732021097530,158.9,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732021098338,158.9,245.26,245.21,26.26669308]
["bitfinex","SOLUSD",1732021098641,11.99329308,245.29,245.21,26.26669308]
["bitfinex","SOLUSD",1732021098642,158.9,245.3,245.23,11.99329308]
["bitfinex","SOLUSD",1732021098813,158.9,245.29,245.23,11.99329308]
["bitfinex","SOLUSD",1732021099014,158.9,245.29,245.22,11.99329308]
["bitfinex","SOLUSD",1732021099624,170.89329308,245.29,245.21,32.56859308]
["bitfinex","SOLUSD",1732021100019,0.5,245.21,245.0,38.40239186]
["bitfinex","SOLUSD",1732021100223,11.99329308,245.15,245.14,3.23605929]
["bitfinex","SOLUSD",1732021100439,4.0794,245.13,244.99,11.99329308]
["bitfinex","SOLUSD",1732021100625,11.99329308,245.06,244.99,11.99329308]
["bitfinex","SOLUSD",1732021100932,11.99329308,245.08,244.99,11.99329308]
["bitfinex","SOLUSD",1732021101455,11.99329308,245.08,245.0,20.09367462]
["bitfinex","SOLUSD",1732021101630,11.99329308,245.08,245.01,14.53588]
["bitfinex","SOLUSD",1732021102742,11.99329308,245.08,245.03,4.0811]
["bitfinex","SOLUSD",1732021103347,158.9,245.11,245.03,4.0811]
["bitfinex","SOLUSD",1732021103348,11.99329308,245.07,245.03,4.0811]
["bitfinex","SOLUSD",1732021104129,11.99329308,245.07,245.03,14.2839]
["bitfinex","SOLUSD",1732021105131,11.99329308,245.08,245.03,14.2839]
["bitfinex","SOLUSD",1732021105336,11.99329308,245.12,245.06,11.99329308]
["bitfinex","SOLUSD",1732021106647,11.99329308,245.08,245.05,4.0807]
["bitfinex","SOLUSD",1732021107357,11.99329308,245.07,245.03,14.2838]
["bitfinex","SOLUSD",1732021107526,11.99329308,245.06,245.03,14.2838]
["bitfinex","SOLUSD",1732021107740,11.99329308,245.07,245.03,14.2838]
["bitfinex","SOLUSD",1732021108469,162.9798,245.12,245.03,14.2838]
["bitfinex","SOLUSD",1732021108671,23.98658616,245.04,244.91,14.2909]
["bitfinex","SOLUSD",1732021108854,23.98658616,245.04,244.91,10.2078]
["bitfinex","SOLUSD",1732021108855,11.99329308,244.92,244.91,10.2078]
["bitfinex","SOLUSD",1732021109361,11.99329308,244.93,244.91,10.30147462]
["bitfinex","SOLUSD",1732021109856,11.99329308,244.92,244.91,10.2078]
["bitfinex","SOLUSD",1732021110165,158.9,245.02,244.88,4.0835]
["bitfinex","SOLUSD",1732021110357,11.99329308,244.97,244.9,20.0]
["bitfinex","SOLUSD",1732021110558,11.99329308,244.96,244.9,14.2914]
["bitfinex","SOLUSD",1732021111058,158.9,245.0,244.9,14.2914]
["bitfinex","SOLUSD",1732021111059,11.99329308,244.93,244.91,0.25098]
["bitfinex","SOLUSD",1732021111274,11.99329308,244.92,244.85,11.99329308]
["bitfinex","SOLUSD",1732021111455,11.99329308,244.91,244.86,4.0838]
["bitfinex","SOLUSD",1732021111771,11.99329308,244.88,244.86,14.2937]
["bitfinex","SOLUSD",1732021112246,11.99329308,244.88,244.87,0.09367462]
["bitfinex","SOLUSD",1732021113639,11.99329308,244.89,244.87,0.09367462]
["bitfinex","SOLUSD",1732021114549,11.99329308,244.9,244.87,0.09367462]
["bitfinex","SOLUSD",1732021115373,11.99329308,244.91,244.87,0.09367462]
["bitfinex","SOLUSD",1732021116064,158.9,244.98,244.88,12.11878308]
["bitfinex","SOLUSD",1732021116280,11.99329308,244.97,244.9,11.99329308]
["bitfinex","SOLUSD",1732021116874,11.99329308,244.97,244.91,0.25098]
["bitfinex","SOLUSD",1732021117248,11.99329308,244.98,244.91,12.24427308]
["bitfinex","SOLUSD",1732021117654,11.99329308,244.96,244.9,11.99329308]
["bitfinex","SOLUSD",1732021118268,11.99329308,244.96,244.9,0.25098]
["bitfinex","SOLUSD",1732021118462,11.99329308,244.96,244.89,11.99329308]
["bitfinex","SOLUSD",1732021118463,11.99329308,244.96,244.89,20.25098]
["bitfinex","SOLUSD",1732021118654,11.99329308,244.96,244.89,32.24427308]
["bitfinex","SOLUSD",1732021119163,11.99329308,244.96,244.9,11.99329308]
["bitfinex","SOLUSD",1732021119358,11.99329308,244.96,244.91,4.0831]
["bitfinex","SOLUSD",1732021120158,170.89329308,244.97,244.91,4.0831]
["bitfinex","SOLUSD",1732021120845,158.9,244.97,244.92,11.99329308]
["bitfinex","SOLUSD",1732021121358,158.9,244.97,244.91,16.07639308]
["bitfinex","SOLUSD",1732021122351,158.9,244.97,244.93,11.99329308]
["bitfinex","SOLUSD",1732021122773,158.9,244.97,244.92,16.07609308]
["bitfinex","SOLUSD",1732021122958,158.9,244.96,244.92,16.07609308]
["bitfinex","SOLUSD",1732021123970,158.9,244.96,244.95,11.99329308]
["bitfinex","SOLUSD",1732021124162,158.9,245.02,244.95,11.99329308]
["bitfinex","SOLUSD",1732021124366,158.9,245.01,244.97,11.99329308]
["bitfinex","SOLUSD",1732021124862,158.9,245.01,244.98,11.99329308]
["bitfinex","SOLUSD",1732021125070,158.9,245.01,244.97,11.99329308]
["bitfinex","SOLUSD",1732021125571,158.9,245.01,244.92,11.99329308]
["bitfinex","SOLUSD",1732021125572,11.99329308,244.98,244.92,11.99329308]
["bitfinex","SOLUSD",1732021126680,11.99329308,244.99,244.93,11.99329308]
["bitfinex","SOLUSD",1732021126884,16.07509308,244.99,244.93,11.99329308]
["bitfinex","SOLUSD",1732021127378,16.07489308,245.0,244.93,16.07599308]
["bitfinex","SOLUSD",1732021127675,11.99329308,244.99,244.93,16.07599308]
["bitfinex","SOLUSD",1732021127867,15.22,244.97,244.93,16.07599308]
["bitfinex","SOLUSD",1732021128859,15.22,244.97,244.96,11.99329308]
["bitfinex","SOLUSD",1732021129171,158.9,244.98,244.95,11.99329308]
["bitfinex","SOLUSD",1732021129377,6.5324,245.07,244.9,4.0831]
["bitfinex","SOLUSD",1732021129378,162.9816,245.0,244.9,4.0831]
["bitfinex","SOLUSD",1732021130072,11.99329308,244.97,244.91,11.99329308]
["bitfinex","SOLUSD",1732021130587,11.99329308,244.98,244.92,11.99329308]
["bitfinex","SOLUSD",1732021130762,11.99329308,244.97,244.91,11.99329308]
["bitfinex","SOLUSD",1732021131066,174.97489308,245.0,244.93,11.99329308]
["bitfinex","SOLUSD",1732021131268,11.99329308,244.97,244.91,26.28399308]
["bitfinex","SOLUSD",1732021131900,11.99329308,244.98,244.92,11.99329308]
["bitfinex","SOLUSD",1732021132058,11.99329308,244.98,244.92,16.07609308]
["bitfinex","SOLUSD",1732021132977,11.99329308,244.97,244.92,4.0828]
["bitfinex","SOLUSD",1732021133189,11.99329308,244.98,244.92,11.99329308]
["bitfinex","SOLUSD",1732021134484,11.99329308,244.98,244.91,10.2078]
["bitfinex","SOLUSD",1732021134485,11.99329308,244.97,244.91,26.28409308]
["bitfinex","SOLUSD",1732021134789,16.07519308,244.98,244.92,11.99329308]
["bitfinex","SOLUSD",1732021135084,158.9,244.97,244.92,11.99329308]
["bitfinex","SOLUSD",1732021137190,158.9,244.97,244.92,16.07609308]
["bitfinex","SOLUSD",1732021137887,158.9,244.96,244.92,16.07609308]
["bitfinex","SOLUSD",1732021138690,158.9,244.96,244.92,26.28349308]
["bitfinex","SOLUSD",1732021141096,170.89329308,244.98,244.92,26.28349308]
["bitfinex","SOLUSD",1732021141276,158.9,244.98,244.92,26.28349308]
["bitfinex","SOLUSD",1732021142680,158.9,244.98,244.93,11.99329308]
["bitfinex","SOLUSD",1732021142882,158.9,244.98,244.96,11.99329308]
["bitfinex","SOLUSD",1732021143072,170.89329308,244.98,244.92,22.20069308]
["bitfinex","SOLUSD",1732021143977,170.89329308,244.99,244.93,11.99329308]
["bitfinex","SOLUSD",1732021144379,170.89329308,244.99,244.93,16.07589308]
["bitfinex","SOLUSD",1732021144580,170.89329308,244.99,244.93,26.28279308]
["bitfinex","SOLUSD",1732021144884,166.57805657,244.99,244.93,21.96755657]
["bitfinex","SOLUSD",1732021145072,158.9,244.99,244.93,14.2895]
["bitfinex","SOLUSD",1732021145286,7.67805657,245.02,244.96,7.67805657]
["bitfinex","SOLUSD",1732021145502,158.9,245.01,244.96,7.67805657]
["bitfinex","SOLUSD",1732021146206,158.9,245.01,244.96,11.76025657]
["bitfinex","SOLUSD",1732021147693,158.9,245.0,244.96,11.76025657]
["bitfinex","SOLUSD",1732021148589,158.9,245.01,244.99,7.67805657]
["bitfinex","SOLUSD",1732021148786,158.9,245.01,245.0,7.67805657]
["bitfinex","SOLUSD",1732021148993,158.9,245.05,245.0,7.67805657]
["bitfinex","SOLUSD",1732021149299,158.9,245.05,244.96,14.2879]
["bitfinex","SOLUSD",1732021149300,158.9,245.05,245.04,7.67805657]
["bitfinex","SOLUSD",1732021149506,158.9,245.09,245.04,7.67805657]
["bitfinex","SOLUSD",1732021149795,158.9,245.08,245.06,7.67805657]
["bitfinex","SOLUSD",1732021150207,158.9,245.13,245.07,7.92903657]
["bitfinex","SOLUSD",1732021150392,158.9,245.17,245.12,7.67805657]
["bitfinex","SOLUSD",1732021150592,158.9,245.16,245.12,7.67805657]
["bitfinex","SOLUSD",1732021150789,158.9,245.16,245.12,11.9784683]
["bitfinex","SOLUSD",1732021152207,158.9,245.16,245.1,14.2797]
["bitfinex","SOLUSD",1732021152208,158.9,245.16,245.11,11.9784683]
["bitfinex","SOLUSD",1732021152598,158.9,245.16,245.11,16.0581683]
["bitfinex","SOLUSD",1732021154711,158.9,245.16,245.13,11.9784683]
["bitfinex","SOLUSD",1732021154917,170.8784683,245.19,245.12,12.2294483]
["bitfinex","SOLUSD",1732021155217,20.70973379,245.46,245.17,11.9784683]
["bitfinex","SOLUSD",1732021155218,158.9,245.21,245.17,11.9784683]
["bitfinex","SOLUSD",1732021155390,11.9784683,245.23,245.17,11.9784683]
["bitfinex","SOLUSD",1732021155718,11.9784683,245.22,245.16,11.9784683]
["bitfinex","SOLUSD",1732021156506,158.9,245.24,245.18,11.9784683]
["bitfinex","SOLUSD",1732021156697,11.9784683,245.23,245.17,4.0788]
["bitfinex","SOLUSD",1732021157115,158.9,245.22,245.17,41.8128683]
["bitfinex","SOLUSD",1732021157414,158.9,245.21,245.19,11.9784683]
["bitfinex","SOLUSD",1732021157922,158.9,245.21,245.2,12.1039583]
["bitfinex","SOLUSD",1732021158094,158.9,245.21,245.2,32.2294483]
["bitfinex","SOLUSD",1732021158291,158.9,245.21,245.2,12.2294483]
["bitfinex","SOLUSD",1732021158516,158.9,245.21,245.2,16.3077483]
["bitfinex","SOLUSD",1732021158698,158.9,245.28,245.21,0.12549]
["bitfinex","SOLUSD",1732021158899,158.9,245.27,245.23,11.9784683]
["bitfinex","SOLUSD",1732021159301,158.9,245.27,245.22,11.9784683]
["bitfinex","SOLUSD",1732021159926,158.9,245.27,245.23,4.0778]
["bitfinex","SOLUSD",1732021160313,158.9,245.31,245.27,0.12549]
["bitfinex","SOLUSD",1732021160617,20.4434,245.37,245.27,0.12549]
["bitfinex","SOLUSD",1732021160618,158.9,245.3,245.27,0.12549]
["bitfinex","SOLUSD",1732021160925,158.9,245.3,245.26,11.9784683]
["bitfinex","SOLUSD",1732021161229,158.9,245.32,245.29,0.12549]
["bitfinex","SOLUSD",1732021161938,158.9,245.32,245.3,4.0766]
["bitfinex","SOLUSD",1732021163519,11.9784683,245.31,245.19,34.2745]
["bitfinex","SOLUSD",1732021163830,11.9784683,245.28,245.22,0.09367462]
["bitfinex","SOLUSD",1732021164440,158.9,245.3,245.25,11.9784683]
["bitfinex","SOLUSD",1732021164624,158.9,245.29,245.25,11.9784683]
["bitfinex","SOLUSD",1732021165543,158.9,245.29,245.26,14.2705]
["bitfinex","SOLUSD",1732021165831,170.8784683,245.29,245.26,14.2705]
["bitfinex","SOLUSD",1732021166231,158.9,245.29,245.26,14.2705]
["bitfinex","SOLUSD",1732021167329,158.9,245.29,245.26,10.1932]
["bitfinex","SOLUSD",1732021167718,170.8784683,245.29,245.26,10.1932]
["bitfinex","SOLUSD",1732021167922,158.9,245.28,245.26,10.1932]
["bitfinex","SOLUSD",1732021168518,170.8784683,245.28,245.21,11.9784683]
["bitfinex","SOLUSD",1732021168720,11.9784683,245.4,245.21,10.1953]
["bitfinex","SOLUSD",1732021168721,11.9784683,245.24,245.21,10.1953]
["bitfinex","SOLUSD",1732021168925,158.9,245.23,245.21,10.1953]
["bitfinex","SOLUSD",1732021170446,158.9,245.22,245.21,10.1953]
["bitfinex","SOLUSD",1732021170646,170.8784683,245.22,245.16,10.197]
["bitfinex","SOLUSD",1732021170954,11.9784683,245.2,245.16,10.197]
["bitfinex","SOLUSD",1732021171820,158.9,245.19,245.16,10.197]
["bitfinex","SOLUSD",1732021173217,158.9,245.19,245.14,0.09367462]
["bitfinex","SOLUSD",1732021174352,158.9,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732021174559,158.9,245.19,245.15,14.2769]
["bitfinex","SOLUSD",1732021174733,170.8784683,245.19,245.15,14.2769]
["bitfinex","SOLUSD",1732021175828,158.9,245.19,245.15,14.2769]
["bitfinex","SOLUSD",1732021176945,158.9,245.18,245.15,14.2769]
["bitfinex","SOLUSD",1732021180025,158.9,245.17,245.15,14.2769]
["bitfinex","SOLUSD",1732021180342,158.9,245.16,245.15,26.2553683]
["bitfinex","SOLUSD",1732021180833,158.9,245.16,245.15,21.94125253]
["bitfinex","SOLUSD",1732021181841,158.9,245.16,245.15,14.2769]
["bitfinex","SOLUSD",1732021182425,158.9,245.16,245.15,21.94125253]
["bitfinex","SOLUSD",1732021184467,158.9,245.27,245.17,15.2493]
["bitfinex","SOLUSD",1732021184673,7.66435253,245.48,245.35,0.25098]
["bitfinex","SOLUSD",1732021184978,7.66435253,245.48,245.3,0.5]
["bitfinex","SOLUSD",1732021184979,7.66435253,245.4,245.32,24.027864]
["bitfinex","SOLUSD",1732021185156,158.9,245.39,245.33,14.2664]
["bitfinex","SOLUSD",1732021186750,170.85898289,245.39,245.33,14.2664]
["bitfinex","SOLUSD",1732021188450,158.9,245.39,245.33,14.2664]
["bitfinex","SOLUSD",1732021189052,158.9,245.38,245.33,14.2664]
["bitfinex","SOLUSD",1732021190183,158.9,245.38,245.33,26.22538289]
["bitfinex","SOLUSD",1732021190863,158.9,245.38,245.34,11.95898289]
["bitfinex","SOLUSD",1732021191066,158.9,245.38,245.37,11.95898289]
["bitfinex","SOLUSD",1732021191277,158.9,245.37,245.36,11.95898289]
["bitfinex","SOLUSD",1732021192171,158.9,245.37,245.36,16.16007289]
["bitfinex","SOLUSD",1732021193679,158.9,245.37,245.36,4.0756]
["bitfinex","SOLUSD",1732021193851,170.85898289,245.37,245.29,11.95898289]
["bitfinex","SOLUSD",1732021194057,170.85898289,245.36,245.3,10.1913]
["bitfinex","SOLUSD",1732021194551,158.9,245.36,245.31,11.95898289]
["bitfinex","SOLUSD",1732021194860,158.9,245.36,245.32,11.95898289]
["bitfinex","SOLUSD",1732021195283,158.9,245.36,245.33,11.95898289]
["bitfinex","SOLUSD",1732021196180,158.9,245.36,245.32,11.95898289]
["bitfinex","SOLUSD",1732021196379,158.9,245.36,245.32,14.267]
["bitfinex","SOLUSD",1732021197560,15.413,245.44,245.33,0.21916462]
["bitfinex","SOLUSD",1732021197561,158.9,245.35,245.33,0.21916462]
["bitfinex","SOLUSD",1732021197763,158.9,245.35,245.34,11.95898289]
["bitfinex","SOLUSD",1732021197965,20.0,245.42,245.34,11.95898289]
["bitfinex","SOLUSD",1732021198163,158.9,245.41,245.34,11.95898289]
["bitfinex","SOLUSD",1732021198381,158.9,245.41,245.33,0.21916462]
["bitfinex","SOLUSD",1732021198773,158.9,245.41,245.36,11.95898289]
["bitfinex","SOLUSD",1732021199584,158.9,245.41,245.35,11.95898289]
["bitfinex","SOLUSD",1732021200088,170.85898289,245.41,245.35,0.12549]
["bitfinex","SOLUSD",1732021200287,158.9,245.4,245.35,0.12549]
["bitfinex","SOLUSD",1732021200591,158.9,245.4,245.36,14.2647]
["bitfinex","SOLUSD",1732021200792,11.95898289,245.37,245.3,11.95898289]
["bitfinex","SOLUSD",1732021200973,11.95898289,245.35,245.28,11.95898289]
["bitfinex","SOLUSD",1732021201178,11.95898289,245.34,245.27,11.95898289]
["bitfinex","SOLUSD",1732021201508,158.9,245.33,245.29,11.95898289]
["bitfinex","SOLUSD",1732021201693,158.9,245.33,245.27,26.22888289]
["bitfinex","SOLUSD",1732021201993,158.7,245.33,245.28,12.05265751]
["bitfinex","SOLUSD",1732021202488,158.7,245.33,245.32,11.95898289]
["bitfinex","SOLUSD",1732021203591,158.7,245.38,245.33,0.25098]
["bitfinex","SOLUSD",1732021203887,158.7,245.38,245.32,11.95898289]
["bitfinex","SOLUSD",1732021204089,158.7,245.38,245.37,11.95898289]
["bitfinex","SOLUSD",1732021204294,15.413,245.44,245.37,11.95898289]
["bitfinex","SOLUSD",1732021204587,15.413,245.44,245.33,0.12549]
["bitfinex","SOLUSD",1732021204588,158.9,245.43,245.38,16.03428289]
["bitfinex","SOLUSD",1732021205187,158.9,245.43,245.38,4.0753]
["bitfinex","SOLUSD",1732021205392,11.95898289,245.4,245.33,11.95898289]
["bitfinex","SOLUSD",1732021205583,11.95898289,245.38,245.32,10.1907]
["bitfinex","SOLUSD",1732021205770,158.9,245.37,245.32,10.1907]
["bitfinex","SOLUSD",1732021206202,170.85898289,245.37,245.32,10.1907]
["bitfinex","SOLUSD",1732021206492,158.9,245.37,245.32,10.1907]
["bitfinex","SOLUSD",1732021206876,158.9,245.37,245.32,22.14968289]
["bitfinex","SOLUSD",1732021207565,158.9,245.37,245.34,11.95898289]
["bitfinex","SOLUSD",1732021208369,158.9,245.37,245.36,4.0756]
["bitfinex","SOLUSD",1732021209394,158.9,245.37,245.36,16.03458289]
["bitfinex","SOLUSD",1732021209777,158.9,245.37,245.36,4.0756]
["bitfinex","SOLUSD",1732021209987,31.95898289,245.42,245.36,4.0756]
["bitfinex","SOLUSD",1732021211094,20.0,245.41,245.36,4.0756]
["bitfinex","SOLUSD",1732021211892,16.03338289,245.43,245.36,16.03458289]
["bitfinex","SOLUSD",1732021212079,158.9,245.42,245.36,16.03458289]
["bitfinex","SOLUSD",1732021213490,158.9,245.42,245.38,11.95898289]
["bitfinex","SOLUSD",1732021213686,158.9,245.41,245.38,11.95898289]
["bitfinex","SOLUSD",1732021215209,158.9,245.41,245.39,26.22188289]
["bitfinex","SOLUSD",1732021215411,158.9,245.43,245.41,0.12549]
["bitfinex","SOLUSD",1732021215600,158.9,245.42,245.41,0.12549]
["bitfinex","SOLUSD",1732021215801,158.9,245.42,245.36,14.2645]
["bitfinex","SOLUSD",1732021216006,158.9,245.41,245.37,0.12549]
["bitfinex","SOLUSD",1732021216725,158.9,245.41,245.37,35.98684689]
["bitfinex","SOLUSD",1732021216885,158.9,245.41,245.38,11.95898289]
["bitfinex","SOLUSD",1732021217083,158.9,245.41,245.39,0.25098]
["bitfinex","SOLUSD",1732021217308,158.9,245.41,245.4,4.20039]
["bitfinex","SOLUSD",1732021218206,11.95898289,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1732021219109,24.0736,245.48,245.4,26.22128289]
["bitfinex","SOLUSD",1732021219318,11.95898289,245.44,245.37,0.25098]
["bitfinex","SOLUSD",1732021219486,11.95898289,245.43,245.37,0.25098]
["bitfinex","SOLUSD",1732021219689,158.9,245.42,245.37,0.25098]
["bitfinex","SOLUSD",1732021220314,158.9,245.42,245.38,4.0753]
["bitfinex","SOLUSD",1732021221527,158.9,245.42,245.38,14.2635]
["bitfinex","SOLUSD",1732021221732,158.9,245.42,245.38,26.22248289]
["bitfinex","SOLUSD",1732021223129,158.9,245.42,245.38,14.2635]
["bitfinex","SOLUSD",1732021223308,158.9,245.42,245.38,26.22248289]
["bitfinex","SOLUSD",1732021223808,158.9,245.42,245.39,11.95898289]
["bitfinex","SOLUSD",1732021224008,158.9,245.42,245.38,26.22248289]
["bitfinex","SOLUSD",1732021225110,158.9,245.42,245.38,10.1882]
["bitfinex","SOLUSD",1732021225111,158.9,245.41,245.38,10.1882]
["bitfinex","SOLUSD",1732021225316,11.95898289,245.39,245.33,10.19]
["bitfinex","SOLUSD",1732021225922,11.95898289,245.35,245.29,10.1919]
["bitfinex","SOLUSD",1732021226121,158.9,245.34,245.29,10.1919]
["bitfinex","SOLUSD",1732021226322,158.9,245.34,245.3,0.09367462]
["bitfinex","SOLUSD",1732021226702,158.9,245.34,245.3,12.05265751]
["bitfinex","SOLUSD",1732021226908,158.9,245.34,245.31,26.22648289]
["bitfinex","SOLUSD",1732021227404,158.9,245.34,245.32,11.95898289]
["bitfinex","SOLUSD",1732021228649,158.9,245.34,245.33,16.03508289]
["bitfinex","SOLUSD",1732021228828,158.9,245.34,245.33,4.0761]
["bitfinex","SOLUSD",1732021230857,11.95898289,245.37,245.33,4.0761]
["bitfinex","SOLUSD",1732021231046,11.95898289,245.37,245.32,10.1907]
["bitfinex","SOLUSD",1732021231249,11.95898289,245.38,245.32,10.1907]
["bitfinex","SOLUSD",1732021231429,158.9,245.37,245.32,10.1907]
["bitfinex","SOLUSD",1732021233355,158.9,245.37,245.32,14.267]
["bitfinex","SOLUSD",1732021233664,158.9,245.37,245.32,26.22598289]
["bitfinex","SOLUSD",1732021235662,158.9,245.37,245.33,11.95898289]
["bitfinex","SOLUSD",1732021236462,158.9,245.37,245.34,11.95898289]
["bitfinex","SOLUSD",1732021236648,158.9,245.36,245.35,0.12549]
["bitfinex","SOLUSD",1732021237235,158.9,245.36,245.33,0.25098]
["bitfinex","SOLUSD",1732021237566,158.9,245.35,245.33,24.027864]
["bitfinex","SOLUSD",1732021237737,158.9,245.45,245.35,0.25098]
["bitfinex","SOLUSD",1732021238053,6.34602441,245.63,245.35,0.25098]
["bitfinex","SOLUSD",1732021238054,158.9,245.44,245.43,0.25098]
["bitfinex","SOLUSD",1732021238250,158.9,245.48,245.43,0.25098]
["bitfinex","SOLUSD",1732021239544,158.9,245.48,245.47,12.08447289]
["bitfinex","SOLUSD",1732021239936,158.9,245.48,245.47,16.15827289]
["bitfinex","SOLUSD",1732021241753,158.9,245.54,245.48,0.25098]
["bitfinex","SOLUSD",1732021241962,158.9,245.53,245.49,11.95898289]
["bitfinex","SOLUSD",1732021242258,158.9,245.53,245.5,11.95898289]
["bitfinex","SOLUSD",1732021242464,158.9,245.52,245.48,0.25098]
["bitfinex","SOLUSD",1732021243491,158.9,245.52,245.51,12.20996289]
["bitfinex","SOLUSD",1732021243776,158.9,245.52,245.51,16.28306289]
["bitfinex","SOLUSD",1732021244086,158.9,245.59,245.52,24.027864]
["bitfinex","SOLUSD",1732021244279,158.9,245.58,245.56,11.95898289]
["bitfinex","SOLUSD",1732021244973,158.9,245.58,245.57,0.25098]
["bitfinex","SOLUSD",1732021245277,11.95898289,245.61,245.55,0.12549]
["bitfinex","SOLUSD",1732021245475,19.0864,245.63,245.55,12.20996289]
["bitfinex","SOLUSD",1732021245476,11.95898289,245.62,245.55,12.20996289]
["bitfinex","SOLUSD",1732021245680,31.04538289,245.63,245.56,11.95898289]
["bitfinex","SOLUSD",1732021245864,31.04538289,245.63,245.55,16.28236289]
["bitfinex","SOLUSD",1732021245865,170.85898289,245.62,245.55,16.28236289]
["bitfinex","SOLUSD",1732021246064,11.95898289,245.58,245.52,0.25098]
["bitfinex","SOLUSD",1732021246261,158.9,245.57,245.52,11.95898289]
["bitfinex","SOLUSD",1732021246460,158.9,245.57,245.52,0.12549]
["bitfinex","SOLUSD",1732021246672,158.9,245.57,245.53,0.09367462]
["bitfinex","SOLUSD",1732021246868,132.44715398,245.57,245.53,0.09367462]
["bitfinex","SOLUSD",1732021247382,132.44715398,245.57,245.56,12.08447289]
["bitfinex","SOLUSD",1732021248586,132.44715398,245.57,245.56,11.95898289]
["bitfinex","SOLUSD",1732021249171,132.44715398,245.57,245.56,12.08447289]
["bitfinex","SOLUSD",1732021249384,132.44715398,245.57,245.56,12.20996289]
["bitfinex","SOLUSD",1732021249784,20.0,245.48,245.33,20.3805]
["bitfinex","SOLUSD",1732021249986,20.0,245.46,245.4,11.95898289]
["bitfinex","SOLUSD",1732021250189,132.44715398,245.45,245.31,0.5]
["bitfinex","SOLUSD",1732021250488,132.44715398,245.45,245.3,4.5766]
["bitfinex","SOLUSD",1732021250489,158.9,245.45,245.35,0.5]
["bitfinex","SOLUSD",1732021251191,158.9,245.45,245.44,11.95898289]
["bitfinex","SOLUSD",1732021251491,97.1955393,245.55,245.46,0.5]
["bitfinex","SOLUSD",1732021251786,97.1955393,245.54,245.53,0.12549]
["bitfinex","SOLUSD",1732021251995,11.95898289,245.62,245.53,0.12549]
["bitfinex","SOLUSD",1732021252165,158.9,245.61,245.53,0.12549]
["bitfinex","SOLUSD",1732021252362,158.9,245.61,245.54,11.95898289]
["bitfinex","SOLUSD",1732021252762,158.9,245.61,245.49,14.2568]
["bitfinex","SOLUSD",1732021252763,20.0,245.6,245.55,11.95898289]
["bitfinex","SOLUSD",1732021252966,4.0718,245.59,245.55,11.95898289]
["bitfinex","SOLUSD",1732021253764,4.0718,245.59,245.54,11.95898289]
["bitfinex","SOLUSD",1732021253969,4.0718,245.59,245.53,11.95898289]
["bitfinex","SOLUSD",1732021254587,20.0,245.57,245.5,11.95898289]
["bitfinex","SOLUSD",1732021254785,11.95898289,245.54,245.48,11.95898289]
["bitfinex","SOLUSD",1732021255087,20.0,245.5,245.46,11.95898289]
["bitfinex","SOLUSD",1732021255292,158.9,245.49,245.46,11.95898289]
["bitfinex","SOLUSD",1732021255472,158.9,245.49,245.45,11.95898289]
["bitfinex","SOLUSD",1732021256003,158.9,245.49,245.46,11.95898289]
["bitfinex","SOLUSD",1732021256286,158.9,245.49,245.45,11.95898289]
["bitfinex","SOLUSD",1732021256667,162.9736,245.49,245.43,11.95898289]
["bitfinex","SOLUSD",1732021256867,162.9736,245.49,245.33,16.0141]
["bitfinex","SOLUSD",1732021256868,11.95898289,245.47,245.39,11.95898289]
["bitfinex","SOLUSD",1732021257067,158.9,245.46,245.39,11.95898289]
["bitfinex","SOLUSD",1732021257274,158.9,245.46,245.41,11.95898289]
["bitfinex","SOLUSD",1732021257592,158.9,245.46,245.42,11.95898289]
["bitfinex","SOLUSD",1732021258003,158.9,245.46,245.41,11.95898289]
["bitfinex","SOLUSD",1732021258395,162.974,245.46,245.41,11.95898289]
["bitfinex","SOLUSD",1732021258712,162.974,245.46,245.4,11.95898289]
["bitfinex","SOLUSD",1732021258881,162.974,245.46,245.39,11.95898289]
["bitfinex","SOLUSD",1732021259082,11.95898289,245.45,245.38,11.95898289]
["bitfinex","SOLUSD",1732021259484,15.22,245.44,245.38,11.95898289]
["bitfinex","SOLUSD",1732021259805,15.22,245.44,245.37,12.05265751]
["bitfinex","SOLUSD",1732021259988,15.22,245.44,245.38,0.12549]
["bitfinex","SOLUSD",1732021260309,15.22,245.44,245.38,11.95898289]
["bitfinex","SOLUSD",1732021260497,19.2944,245.44,245.39,0.12549]
["bitfinex","SOLUSD",1732021261113,19.2944,245.44,245.38,11.95898289]
["bitfinex","SOLUSD",1732021261114,158.9,245.43,245.38,0.12549]
["bitfinex","SOLUSD",1732021261706,158.9,245.42,245.36,0.12549]
["bitfinex","SOLUSD",1732021261899,19.2944,245.44,245.36,0.12549]
["bitfinex","SOLUSD",1732021261900,170.85898289,245.41,245.36,0.12549]
["bitfinex","SOLUSD",1732021262212,158.9,245.41,245.36,0.12549]
["bitfinex","SOLUSD",1732021262587,162.9748,245.41,245.37,11.95898289]
["bitfinex","SOLUSD",1732021263212,162.9748,245.41,245.37,0.12549]
["bitfinex","SOLUSD",1732021266610,162.9748,245.41,245.34,0.12549]
["bitfinex","SOLUSD",1732021266611,15.2175,245.39,245.34,0.12549]
["bitfinex","SOLUSD",1732021266909,15.2175,245.39,245.32,11.95898289]
["bitfinex","SOLUSD",1732021267108,31.95898289,245.38,245.32,11.95898289]
["bitfinex","SOLUSD",1732021267411,20.0,245.36,245.28,11.95898289]
["bitfinex","SOLUSD",1732021267713,20.0,245.34,245.28,11.95898289]
["bitfinex","SOLUSD",1732021268315,20.0,245.34,245.29,11.95898289]
["bitfinex","SOLUSD",1732021268486,4.0761,245.33,245.3,11.95898289]
["bitfinex","SOLUSD",1732021268688,158.9,245.35,245.32,11.95898289]
["bitfinex","SOLUSD",1732021268990,158.9,245.35,245.34,11.95898289]
["bitfinex","SOLUSD",1732021269192,15.2175,245.39,245.34,11.95898289]
["bitfinex","SOLUSD",1732021269397,15.2175,245.39,245.38,11.95898289]
["bitfinex","SOLUSD",1732021270024,15.2175,245.39,245.37,11.95898289]
["bitfinex","SOLUSD",1732021270320,15.2175,245.39,245.35,12.08447289]
["bitfinex","SOLUSD",1732021270499,19.2926,245.39,245.35,11.95898289]
["bitfinex","SOLUSD",1732021270697,20.0,245.38,245.34,11.95898289]
["bitfinex","SOLUSD",1732021271229,15.2175,245.39,245.37,11.95898289]
["bitfinex","SOLUSD",1732021271715,21.3789,245.45,245.39,0.12549]
["bitfinex","SOLUSD",1732021271897,19.1829,245.45,245.39,0.12549]
["bitfinex","SOLUSD",1732021272300,19.1829,245.45,245.4,11.95898289]
["bitfinex","SOLUSD",1732021272517,19.1829,245.45,245.43,11.95898289]
["bitfinex","SOLUSD",1732021272812,15.1087,245.45,245.44,11.95898289]
["bitfinex","SOLUSD",1732021273207,15.1087,245.45,245.42,11.95898289]
["bitfinex","SOLUSD",1732021273405,15.1087,245.45,245.44,11.95898289]
["bitfinex","SOLUSD",1732021275720,15.1087,245.45,245.43,11.95898289]
["bitfinex","SOLUSD",1732021275922,4.0738,245.47,245.44,11.95898289]
["bitfinex","SOLUSD",1732021276221,22.242,245.51,245.46,11.95898289]
["bitfinex","SOLUSD",1732021276222,26.3152,245.51,245.46,11.95898289]
["bitfinex","SOLUSD",1732021276398,19.7913,245.51,245.49,11.95898289]
["bitfinex","SOLUSD",1732021276722,15.7181,245.51,245.49,11.95898289]
["bitfinex","SOLUSD",1732021276932,15.7181,245.51,245.5,12.08447289]
["bitfinex","SOLUSD",1732021277222,4.0727,245.54,245.5,12.08447289]
["bitfinex","SOLUSD",1732021277425,4.0723,245.56,245.5,12.08447289]
["bitfinex","SOLUSD",1732021277718,24.0723,245.56,245.5,12.08447289]
["bitfinex","SOLUSD",1732021277915,4.0723,245.56,245.54,11.95898289]
["bitfinex","SOLUSD",1732021278122,15.656,245.63,245.56,0.12549]
["bitfinex","SOLUSD",1732021278304,19.7272,245.63,245.58,11.95898289]
["bitfinex","SOLUSD",1732021278496,19.7272,245.63,245.59,11.95898289]
["bitfinex","SOLUSD",1732021278700,19.7272,245.63,245.58,11.95898289]
["bitfinex","SOLUSD",1732021278918,15.656,245.63,245.59,11.95898289]
["bitfinex","SOLUSD",1732021279120,15.656,245.63,245.6,0.12549]
["bitfinex","SOLUSD",1732021279420,4.0709,245.65,245.6,0.12549]
["bitfinex","SOLUSD",1732021279623,24.0709,245.65,245.6,0.12549]
["bitfinex","SOLUSD",1732021279825,4.0709,245.65,245.61,0.12549]
["bitfinex","SOLUSD",1732021279997,158.9,245.64,245.61,0.12549]
["bitfinex","SOLUSD",1732021280199,158.9,245.64,245.58,11.95898289]
["bitfinex","SOLUSD",1732021280404,158.9,245.64,245.59,0.12549]
["bitfinex","SOLUSD",1732021280803,20.0,245.63,245.58,0.12549]
["bitfinex","SOLUSD",1732021281121,31.95898289,245.63,245.56,12.08447289]
["bitfinex","SOLUSD",1732021281329,20.0,245.61,245.56,12.08447289]
["bitfinex","SOLUSD",1732021281631,24.0716,245.61,245.56,12.08447289]
["bitfinex","SOLUSD",1732021281920,11.95898289,245.59,245.55,0.09367462]
["bitfinex","SOLUSD",1732021282129,11.95898289,245.59,245.55,0.21916462]
["bitfinex","SOLUSD",1732021282337,11.95898289,245.6,245.55,0.21916462]
["bitfinex","SOLUSD",1732021282642,4.0716,245.61,245.49,11.95898289]
["bitfinex","SOLUSD",1732021282643,11.95898289,245.57,245.49,11.95898289]
["bitfinex","SOLUSD",1732021282928,158.9,245.56,245.49,11.95898289]
["bitfinex","SOLUSD",1732021283116,158.9,245.56,245.5,11.95898289]
["bitfinex","SOLUSD",1732021283312,158.9,245.55,245.5,11.95898289]
["bitfinex","SOLUSD",1732021283519,162.9725,245.55,245.49,11.95898289]
["bitfinex","SOLUSD",1732021284014,162.9725,245.55,245.5,0.12549]
["bitfinex","SOLUSD",1732021285129,174.93148289,245.55,245.49,0.12549]
["bitfinex","SOLUSD",1732021285428,174.93148289,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732021285605,162.9725,245.55,245.49,12.20996289]
["bitfinex","SOLUSD",1732021285929,174.93148289,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732021286313,174.93148289,245.55,245.48,0.21916462]
["bitfinex","SOLUSD",1732021286314,11.95898289,245.54,245.48,0.21916462]
["bitfinex","SOLUSD",1732021286727,162.9725,245.55,245.5,11.95898289]
["bitfinex","SOLUSD",1732021286928,162.9725,245.55,245.5,0.12549]
["bitfinex","SOLUSD",1732021287242,158.9,245.55,245.5,0.12549]
["bitfinex","SOLUSD",1732021287611,158.9,245.55,245.49,0.25098]
["bitfinex","SOLUSD",1732021287809,158.9,245.55,245.49,12.20996289]
["bitfinex","SOLUSD",1732021288353,158.9,245.54,245.51,0.12549]
["bitfinex","SOLUSD",1732021289751,158.9,245.37,245.31,11.95898289]
["bitfinex","SOLUSD",1732021289919,0.5,245.45,245.28,10.1923]
["bitfinex","SOLUSD",1732021289920,170.85898289,245.36,245.28,10.1923]
["bitfinex","SOLUSD",1732021290119,158.9,245.35,245.28,22.15128289]
["bitfinex","SOLUSD",1732021290529,158.9,245.35,245.28,11.95898289]
["bitfinex","SOLUSD",1732021291346,158.9,245.35,245.29,0.09367462]
["bitfinex","SOLUSD",1732021291551,158.9,245.35,245.34,11.95898289]
["bitfinex","SOLUSD",1732021291928,158.9,245.35,245.34,12.17814751]
["bitfinex","SOLUSD",1732021292644,158.9,245.35,245.34,19.22584422]
["bitfinex","SOLUSD",1732021292950,158.9,245.35,245.34,0.21916462]
["bitfinex","SOLUSD",1732021293151,158.9,245.35,245.32,19.1321696]
["bitfinex","SOLUSD",1732021293327,158.9,245.35,245.14,19.1321696]
["bitfinex","SOLUSD",1732021293328,20.0,245.3,245.14,19.1321696]
["bitfinex","SOLUSD",1732021293528,19.1321696,245.23,245.14,19.1321696]
["bitfinex","SOLUSD",1732021293751,19.1321696,245.21,245.14,19.1321696]
["bitfinex","SOLUSD",1732021293946,158.9,245.22,245.13,4.0793]
["bitfinex","SOLUSD",1732021293947,19.1321696,245.2,245.13,23.2114696]
["bitfinex","SOLUSD",1732021294149,19.1321696,245.21,245.14,0.09367462]
["bitfinex","SOLUSD",1732021294449,158.9,245.22,245.15,19.1321696]
["bitfinex","SOLUSD",1732021294639,178.0321696,245.22,245.16,0.09367462]
["bitfinex","SOLUSD",1732021294838,19.1321696,245.19,245.13,14.2779]
["bitfinex","SOLUSD",1732021295036,19.1321696,245.2,245.13,14.2779]
["bitfinex","SOLUSD",1732021295239,19.1321696,245.2,245.14,0.09367462]
["bitfinex","SOLUSD",1732021295443,178.0321696,245.22,245.14,19.22584422]
["bitfinex","SOLUSD",1732021295647,19.1321696,245.21,245.14,19.22584422]
["bitfinex","SOLUSD",1732021296353,158.9,245.22,245.16,19.1321696]
["bitfinex","SOLUSD",1732021296676,178.0321696,245.22,245.17,0.12549]
["bitfinex","SOLUSD",1732021297129,178.0321696,245.21,245.16,0.12549]
["bitfinex","SOLUSD",1732021297632,19.1321696,245.2,245.16,0.12549]
["bitfinex","SOLUSD",1732021298041,19.1321696,245.2,245.15,0.25098]
["bitfinex","SOLUSD",1732021300149,158.9,245.19,245.15,0.25098]
["bitfinex","SOLUSD",1732021301463,178.0321696,245.19,245.15,0.25098]
["bitfinex","SOLUSD",1732021301667,158.9,245.18,245.14,0.21916462]
["bitfinex","SOLUSD",1732021302176,178.0321696,245.18,245.14,0.21916462]
["bitfinex","SOLUSD",1732021302351,158.9,245.18,245.14,0.21916462]
["bitfinex","SOLUSD",1732021302669,158.9,245.18,245.15,0.12549]
["bitfinex","SOLUSD",1732021302859,158.9,245.17,245.15,0.12549]
["bitfinex","SOLUSD",1732021304284,158.9,245.17,245.14,0.21916462]
["bitfinex","SOLUSD",1732021304285,19.1321696,245.16,245.14,0.21916462]
["bitfinex","SOLUSD",1732021304486,158.9,245.17,245.15,0.12549]
["bitfinex","SOLUSD",1732021305096,158.9,245.17,245.14,0.21916462]
["bitfinex","SOLUSD",1732021305097,19.1321696,245.16,245.14,0.21916462]
["bitfinex","SOLUSD",1732021305491,158.9,245.15,245.14,0.21916462]
["bitfinex","SOLUSD",1732021305680,158.9,245.15,245.14,0.09367462]
["bitfinex","SOLUSD",1732021306002,158.9,245.12,245.08,10.2006]
["bitfinex","SOLUSD",1732021306195,19.1321696,245.1,245.05,4.0806]
["bitfinex","SOLUSD",1732021306402,19.1321696,245.1,245.03,14.2836]
["bitfinex","SOLUSD",1732021306586,19.1321696,245.08,245.03,14.2836]
["bitfinex","SOLUSD",1732021306784,178.0321696,245.09,245.04,0.09367462]
["bitfinex","SOLUSD",1732021306991,158.9,245.09,245.04,19.22584422]
["bitfinex","SOLUSD",1732021307287,158.9,245.09,245.04,19.1321696]
["bitfinex","SOLUSD",1732021307901,158.9,245.09,245.08,19.1321696]
["bitfinex","SOLUSD",1732021308102,19.1321696,245.15,245.08,19.1321696]
["bitfinex","SOLUSD",1732021308303,19.1321696,245.13,245.05,19.22584422]
["bitfinex","SOLUSD",1732021308496,19.1321696,245.1,245.05,23.87055862]
["bitfinex","SOLUSD",1732021308695,158.9,245.09,245.05,0.09367462]
["bitfinex","SOLUSD",1732021308884,158.9,245.09,245.06,23.776884]
["bitfinex","SOLUSD",1732021309209,158.9,245.09,245.05,4.17437462]
["bitfinex","SOLUSD",1732021309210,158.9,245.09,245.05,0.09367462]
["bitfinex","SOLUSD",1732021309389,178.0321696,245.09,245.05,0.09367462]
["bitfinex","SOLUSD",1732021309705,4.0791,245.15,244.87,16.320168]
["bitfinex","SOLUSD",1732021309706,0.5,245.02,244.87,16.320168]
["bitfinex","SOLUSD",1732021309886,19.1321696,244.91,244.87,16.320168]
["bitfinex","SOLUSD",1732021310085,158.9,244.9,244.87,16.320168]
["bitfinex","SOLUSD",1732021310286,158.9,244.9,244.85,4.0839]
["bitfinex","SOLUSD",1732021311303,158.9,244.9,244.86,0.25098]
["bitfinex","SOLUSD",1732021312009,158.9,244.9,244.87,0.09367462]
["bitfinex","SOLUSD",1732021312202,158.9,244.9,244.87,0.34465462]
["bitfinex","SOLUSD",1732021313301,158.9,244.89,244.88,0.25098]
["bitfinex","SOLUSD",1732021313504,158.9,244.89,244.88,43.1600336]
["bitfinex","SOLUSD",1732021313712,158.9,244.84,244.81,10.2118]
["bitfinex","SOLUSD",1732021313898,158.9,244.83,244.82,4.17817462]
["bitfinex","SOLUSD",1732021314798,158.9,244.83,244.81,10.2118]
["bitfinex","SOLUSD",1732021315494,158.9,244.83,244.82,0.09367462]
["bitfinex","SOLUSD",1732021315689,158.9,244.82,244.78,4.0852]
["bitfinex","SOLUSD",1732021316194,158.9,244.82,244.79,0.09367462]
["bitfinex","SOLUSD",1732021317015,158.9,244.82,244.8,0.12549]
["bitfinex","SOLUSD",1732021317387,158.9,244.82,244.75,10.2141]
["bitfinex","SOLUSD",1732021317388,170.90724169,244.81,244.75,10.2141]
["bitfinex","SOLUSD",1732021317630,158.9,244.8,244.75,10.2141]
["bitfinex","SOLUSD",1732021317796,170.90724169,244.79,244.7,12.00724169]
["bitfinex","SOLUSD",1732021317992,158.9,244.78,244.7,16.09374169]
["bitfinex","SOLUSD",1732021318191,12.00724169,244.79,244.7,16.09374169]
["bitfinex","SOLUSD",1732021318192,158.9,244.77,244.7,16.09374169]
["bitfinex","SOLUSD",1732021318508,158.9,244.76,244.7,16.09374169]
["bitfinex","SOLUSD",1732021318716,158.9,244.75,244.7,4.0865]
["bitfinex","SOLUSD",1732021319019,158.9,244.74,244.71,0.09367462]
["bitfinex","SOLUSD",1732021319324,158.9,244.69,244.57,14.8108]
["bitfinex","SOLUSD",1732021319531,19.2295078,244.63,244.53,4.0893]
["bitfinex","SOLUSD",1732021319816,19.2295078,244.63,244.48,1.0]
["bitfinex","SOLUSD",1732021319817,19.2295078,244.58,244.51,14.3139]
["bitfinex","SOLUSD",1732021320024,19.2295078,244.56,244.52,0.09367462]
["bitfinex","SOLUSD",1732021320220,158.9,244.55,244.51,10.2242]
["bitfinex","SOLUSD",1732021320416,158.9,244.54,244.53,19.2295078]
["bitfinex","SOLUSD",1732021320997,158.9,244.54,244.53,23.3189078]
["bitfinex","SOLUSD",1732021321196,158.5238,244.63,244.57,0.09367462]
["bitfinex","SOLUSD",1732021321410,158.5238,244.62,244.59,19.2295078]
["bitfinex","SOLUSD",1732021321627,158.5238,244.62,244.57,0.09367462]
["bitfinex","SOLUSD",1732021321831,158.5238,244.61,244.54,19.2295078]
["bitfinex","SOLUSD",1732021322129,158.5238,244.61,244.58,19.2295078]
["bitfinex","SOLUSD",1732021322306,158.5238,244.6,244.59,0.09367462]
["bitfinex","SOLUSD",1732021322622,158.5238,244.6,244.56,19.2295078]
["bitfinex","SOLUSD",1732021322809,158.5238,244.6,244.57,0.09367462]
["bitfinex","SOLUSD",1732021323007,158.5238,244.6,244.58,19.2295078]
["bitfinex","SOLUSD",1732021323203,158.5238,244.6,244.59,0.25098]
["bitfinex","SOLUSD",1732021323403,19.2295078,244.68,244.59,0.25098]
["bitfinex","SOLUSD",1732021323603,158.9,244.67,244.59,0.25098]
["bitfinex","SOLUSD",1732021323812,158.9,244.67,244.59,24.027864]
["bitfinex","SOLUSD",1732021324004,19.2295078,244.66,244.59,24.027864]
["bitfinex","SOLUSD",1732021324215,158.9,244.65,244.61,24.027864]
["bitfinex","SOLUSD",1732021324426,158.9,244.64,244.61,0.25098]
["bitfinex","SOLUSD",1732021324732,158.9,244.63,244.61,24.027864]
["bitfinex","SOLUSD",1732021325035,158.9,244.62,244.61,24.027864]
["bitfinex","SOLUSD",1732021325202,158.9,244.62,244.61,28.115964]
["bitfinex","SOLUSD",1732021327631,158.9,244.62,244.61,47.3454718]
["bitfinex","SOLUSD",1732021328007,158.9,244.69,244.63,0.25098]
["bitfinex","SOLUSD",1732021328334,178.1295078,244.68,244.51,4.0898]
["bitfinex","SOLUSD",1732021328533,19.2295078,244.6,244.51,23.3193078]
["bitfinex","SOLUSD",1732021328704,158.9,244.59,244.51,23.3193078]
["bitfinex","SOLUSD",1732021328904,158.9,244.59,244.55,19.2295078]
["bitfinex","SOLUSD",1732021329326,158.9,244.59,244.56,0.09367462]
["bitfinex","SOLUSD",1732021329521,158.9,244.58,244.56,0.09367462]
["bitfinex","SOLUSD",1732021329824,158.9,244.61,244.57,19.2295078]
["bitfinex","SOLUSD",1732021330032,19.2295078,244.69,244.6,0.09367462]
["bitfinex","SOLUSD",1732021330205,158.9,244.68,244.64,0.25098]
["bitfinex","SOLUSD",1732021330725,19.2295078,244.65,244.53,10.2236]
["bitfinex","SOLUSD",1732021330923,19.2295078,244.6,244.53,10.2236]
["bitfinex","SOLUSD",1732021331125,158.9,244.59,244.54,0.09367462]
["bitfinex","SOLUSD",1732021331511,158.9,244.59,244.54,4.18287462]
["bitfinex","SOLUSD",1732021331907,158.9,244.59,244.54,0.09367462]
["bitfinex","SOLUSD",1732021332335,158.9,244.59,244.53,14.313]
["bitfinex","SOLUSD",1732021332508,158.9,244.59,244.42,20.4565]
["bitfinex","SOLUSD",1732021332509,19.2295078,244.55,244.48,10.2257]
["bitfinex","SOLUSD",1732021332705,158.9,244.54,244.48,10.2257]
["bitfinex","SOLUSD",1732021333121,158.9,244.54,244.49,19.32318242]
["bitfinex","SOLUSD",1732021333332,6.6457,244.65,244.52,19.2295078]
["bitfinex","SOLUSD",1732021333333,158.9,244.53,244.52,19.2295078]
["bitfinex","SOLUSD",1732021333519,23.3176078,244.61,244.52,19.2295078]
["bitfinex","SOLUSD",1732021333718,158.9,244.6,244.52,23.3190078]
["bitfinex","SOLUSD",1732021333932,158.9,244.59,244.52,23.3190078]
["bitfinex","SOLUSD",1732021334120,158.9,244.58,244.54,19.2295078]
["bitfinex","SOLUSD",1732021334331,158.9,244.58,244.55,0.25098]
["bitfinex","SOLUSD",1732021334554,29.9626078,244.65,244.57,0.25098]
["bitfinex","SOLUSD",1732021334723,158.9,244.64,244.57,0.25098]
["bitfinex","SOLUSD",1732021336218,158.9,244.63,244.62,19.4804878]
["bitfinex","SOLUSD",1732021336419,29.3858078,244.71,244.63,0.25098]
["bitfinex","SOLUSD",1732021336643,158.9,244.7,244.63,0.25098]
["bitfinex","SOLUSD",1732021337041,158.9,244.69,244.67,19.2295078]
["bitfinex","SOLUSD",1732021337247,158.9,244.69,244.68,0.25098]
["bitfinex","SOLUSD",1732021337426,19.2295078,244.77,244.68,0.25098]
["bitfinex","SOLUSD",1732021337746,19.2295078,244.77,244.7,0.25098]
["bitfinex","SOLUSD",1732021337925,19.2295078,244.75,244.7,0.25098]
["bitfinex","SOLUSD",1732021338132,19.2295078,244.75,244.69,0.25098]
["bitfinex","SOLUSD",1732021338627,19.2295078,244.77,244.69,33.7841878]
["bitfinex","SOLUSD",1732021338818,19.2295078,244.81,244.75,0.12549]
["bitfinex","SOLUSD",1732021339019,19.2295078,244.88,244.8,19.2295078]
["bitfinex","SOLUSD",1732021339260,19.2295078,244.88,244.81,0.25098]
["bitfinex","SOLUSD",1732021339454,19.2295078,244.9,244.83,0.25098]
["bitfinex","SOLUSD",1732021340541,23.3128078,244.9,244.83,0.25098]
["bitfinex","SOLUSD",1732021342027,6.3462,244.96,244.85,0.25098]
["bitfinex","SOLUSD",1732021342028,19.2295078,244.92,244.85,0.25098]
["bitfinex","SOLUSD",1732021342253,158.9,244.91,244.85,19.4804878]
["bitfinex","SOLUSD",1732021342660,158.9,244.9,244.88,0.25098]
["bitfinex","SOLUSD",1732021342858,158.9,244.9,244.88,19.4804878]
["bitfinex","SOLUSD",1732021343034,158.9,244.89,244.88,43.2573718]
["bitfinex","SOLUSD",1732021343229,158.9,244.95,244.88,43.2573718]
["bitfinex","SOLUSD",1732021343434,158.9,244.95,244.92,0.25098]
["bitfinex","SOLUSD",1732021343731,158.9,244.94,244.93,24.027864]
["bitfinex","SOLUSD",1732021343930,158.9,245.03,244.93,43.2573718]
["bitfinex","SOLUSD",1732021344127,158.9,245.02,244.98,0.25098]
["bitfinex","SOLUSD",1732021344355,158.9,245.01,244.98,0.25098]
["bitfinex","SOLUSD",1732021344539,158.9,245.0,244.99,43.2573718]
["bitfinex","SOLUSD",1732021344749,158.9,245.0,244.99,24.027864]
["bitfinex","SOLUSD",1732021345061,6.2752,245.17,245.0,0.25098]
["bitfinex","SOLUSD",1732021345355,19.2295078,245.11,245.05,0.25098]
["bitfinex","SOLUSD",1732021345661,178.1295078,245.1,245.05,0.25098]
["bitfinex","SOLUSD",1732021345840,158.9,245.1,245.04,19.4804878]
["bitfinex","SOLUSD",1732021346151,19.2295078,245.05,245.04,0.12549]
["bitfinex","SOLUSD",1732021346357,158.64902,245.03,244.99,0.25098]
["bitfinex","SOLUSD",1732021346567,158.64902,245.02,244.99,0.25098]
["bitfinex","SOLUSD",1732021346857,19.2295078,245.0,244.97,23.776884]
["bitfinex","SOLUSD",1732021347063,19.2295078,244.99,244.97,23.776884]
["bitfinex","SOLUSD",1732021347352,158.64902,244.98,244.97,23.776884]
["bitfinex","SOLUSD",1732021347538,19.2295078,245.01,244.97,23.776884]
["bitfinex","SOLUSD",1732021347940,19.2295078,245.01,244.93,19.2295078]
["bitfinex","SOLUSD",1732021347941,19.2295078,244.99,244.92,23.3123078]
["bitfinex","SOLUSD",1732021348146,158.9,244.98,244.92,23.3123078]
["bitfinex","SOLUSD",1732021348345,158.9,244.98,244.94,19.2295078]
["bitfinex","SOLUSD",1732021348549,158.9,244.98,244.95,0.21916462]
["bitfinex","SOLUSD",1732021349264,158.9,244.98,244.95,0.09367462]
["bitfinex","SOLUSD",1732021349760,158.9,244.98,244.96,0.12549]
["bitfinex","SOLUSD",1732021349948,158.9,244.97,244.96,0.25098]
["bitfinex","SOLUSD",1732021352353,158.9,244.97,244.96,0.12549]
["bitfinex","SOLUSD",1732021353646,158.9,244.97,244.96,0.25098]
["bitfinex","SOLUSD",1732021354266,19.2295078,245.0,244.96,0.25098]
["bitfinex","SOLUSD",1732021354948,158.9,244.99,244.96,0.25098]
["bitfinex","SOLUSD",1732021355346,158.9,244.98,244.96,0.25098]
["bitfinex","SOLUSD",1732021355754,158.9,244.97,244.96,0.25098]
["bitfinex","SOLUSD",1732021356441,158.9,244.96,244.89,10.2083]
["bitfinex","SOLUSD",1732021356645,19.2295078,244.9,244.85,4.084]
["bitfinex","SOLUSD",1732021356872,158.9,244.89,244.85,4.084]
["bitfinex","SOLUSD",1732021357068,158.9,244.89,244.85,14.2943]
["bitfinex","SOLUSD",1732021357369,158.9,244.89,244.88,19.2295078]
["bitfinex","SOLUSD",1732021357873,158.9,244.89,244.87,0.09367462]
["bitfinex","SOLUSD",1732021358065,158.9,244.89,244.87,24.12153862]
["bitfinex","SOLUSD",1732021358575,158.9,244.89,244.87,28.20523862]
["bitfinex","SOLUSD",1732021359154,158.9,244.89,244.88,43.2573718]
["bitfinex","SOLUSD",1732021360473,23.3114078,244.99,244.89,24.027864]
["bitfinex","SOLUSD",1732021360677,158.9,244.98,244.91,19.4804878]
["bitfinex","SOLUSD",1732021362259,158.9,244.98,244.93,0.25098]
["bitfinex","SOLUSD",1732021362576,158.9,244.98,244.93,4.33358]
["bitfinex","SOLUSD",1732021363577,158.9,244.98,244.87,0.09367462]
["bitfinex","SOLUSD",1732021363578,158.9,244.86,244.8,26.541732]
["bitfinex","SOLUSD",1732021363788,19.2295078,244.83,244.8,10.2121]
["bitfinex","SOLUSD",1732021364078,19.2295078,244.83,244.81,0.09367462]
["bitfinex","SOLUSD",1732021364878,178.1295078,244.85,244.82,0.25098]
["bitfinex","SOLUSD",1732021365086,158.9,244.85,244.82,0.25098]
["bitfinex","SOLUSD",1732021365275,158.9,244.85,244.81,4.17827462]
["bitfinex","SOLUSD",1732021366169,178.1295078,244.85,244.81,4.17827462]
["bitfinex","SOLUSD",1732021366354,19.2295078,244.83,244.76,20.4276]
["bitfinex","SOLUSD",1732021366757,19.2295078,244.83,244.77,0.09367462]
["bitfinex","SOLUSD",1732021367183,178.1295078,244.85,244.77,33.62208242]
["bitfinex","SOLUSD",1732021367774,178.1295078,244.85,244.78,24.027864]
["bitfinex","SOLUSD",1732021368471,178.1295078,244.85,244.8,24.027864]
["bitfinex","SOLUSD",1732021368674,158.9,244.85,244.8,24.027864]
["bitfinex","SOLUSD",1732021368859,158.9,244.85,244.8,43.2573718]
["bitfinex","SOLUSD",1732021369059,158.9,244.85,244.82,0.12549]
["bitfinex","SOLUSD",1732021369255,158.9,244.84,244.83,19.2295078]
["bitfinex","SOLUSD",1732021369563,158.9,244.84,244.83,43.2573718]
["bitfinex","SOLUSD",1732021369982,4.0821,244.97,244.83,59.2680718]
["bitfinex","SOLUSD",1732021370287,10.2052,244.98,244.83,59.2680718]
["bitfinex","SOLUSD",1732021370288,158.9,244.96,244.91,43.2573718]
["bitfinex","SOLUSD",1732021370578,19.2295078,244.98,244.89,38.568784]
["bitfinex","SOLUSD",1732021370579,158.9,244.95,244.93,43.2573718]
["bitfinex","SOLUSD",1732021370784,158.9,244.95,244.93,24.027864]
["bitfinex","SOLUSD",1732021371368,19.2295078,245.03,244.95,24.027864]
["bitfinex","SOLUSD",1732021371685,158.9,245.02,244.97,24.027864]
["bitfinex","SOLUSD",1732021372182,158.9,245.01,245.0,19.2295078]
["bitfinex","SOLUSD",1732021372483,19.2295078,245.07,245.01,0.25098]
["bitfinex","SOLUSD",1732021372688,178.1295078,245.06,245.01,0.25098]
["bitfinex","SOLUSD",1732021372889,19.2295078,245.03,244.99,0.25098]
["bitfinex","SOLUSD",1732021373086,19.2295078,245.02,244.99,0.25098]
["bitfinex","SOLUSD",1732021373404,158.9,245.01,244.99,0.25098]
["bitfinex","SOLUSD",1732021374187,158.9,245.01,244.99,4.33268]
["bitfinex","SOLUSD",1732021374366,6.0818,245.09,245.02,0.12549]
["bitfinex","SOLUSD",1732021374686,19.2295078,245.05,245.02,0.12549]
["bitfinex","SOLUSD",1732021375271,6.0818,245.09,245.02,19.2295078]
["bitfinex","SOLUSD",1732021375272,158.9,245.04,245.02,19.2295078]
["bitfinex","SOLUSD",1732021375490,158.9,245.03,245.01,0.25098]
["bitfinex","SOLUSD",1732021375789,158.9,245.02,245.01,0.25098]
["bitfinex","SOLUSD",1732021376282,155.82406086,245.02,245.01,4.33238]
["bitfinex","SOLUSD",1732021376485,155.82406086,245.02,245.01,28.109264]
["bitfinex","SOLUSD",1732021376882,155.82406086,245.02,245.01,47.3387718]
["bitfinex","SOLUSD",1732021377461,155.82406086,245.1,245.05,24.027864]
["bitfinex","SOLUSD",1732021377692,155.82406086,245.09,245.07,19.2295078]
["bitfinex","SOLUSD",1732021377982,155.82406086,245.09,245.08,24.027864]
["bitfinex","SOLUSD",1732021378184,155.82406086,245.09,245.08,4.33128]
["bitfinex","SOLUSD",1732021378378,155.82406086,245.09,245.08,28.108164]
["bitfinex","SOLUSD",1732021378685,175.05356866,245.09,245.02,4.0812]
["bitfinex","SOLUSD",1732021378876,19.2295078,245.07,245.02,14.2844]
["bitfinex","SOLUSD",1732021379185,175.05356866,245.09,245.03,0.09367462]
["bitfinex","SOLUSD",1732021379367,155.82406086,245.08,245.03,0.09367462]
["bitfinex","SOLUSD",1732021380094,155.82406086,245.08,245.03,24.12153862]
["bitfinex","SOLUSD",1732021380388,155.82406086,245.08,245.05,0.25098]
["bitfinex","SOLUSD",1732021380601,19.2295078,245.06,245.05,0.25098]
["bitfinex","SOLUSD",1732021380889,155.82406086,245.08,245.05,0.25098]
["bitfinex","SOLUSD",1732021381273,155.82406086,245.08,245.05,24.027864]
["bitfinex","SOLUSD",1732021382492,175.05356866,245.08,245.07,0.25098]
["bitfinex","SOLUSD",1732021382669,155.82406086,245.08,245.07,24.027864]
["bitfinex","SOLUSD",1732021384267,19.2295078,245.12,245.07,24.027864]
["bitfinex","SOLUSD",1732021384590,19.2295078,245.11,245.09,0.25098]
["bitfinex","SOLUSD",1732021385698,19.2295078,245.11,245.1,4.33088]
["bitfinex","SOLUSD",1732021385981,154.56912,245.09,245.08,10.2007]
["bitfinex","SOLUSD",1732021386691,154.56912,245.09,245.08,33.977584]
["bitfinex","SOLUSD",1732021387489,154.56912,245.09,245.08,38.057884]
["bitfinex","SOLUSD",1732021387875,173.7986278,245.09,245.03,10.2026]
["bitfinex","SOLUSD",1732021388064,0.09367462,245.06,244.93,14.2893]
["bitfinex","SOLUSD",1732021388265,19.2295078,244.98,244.93,14.2893]
["bitfinex","SOLUSD",1732021388572,154.56912,244.97,244.93,14.2893]
["bitfinex","SOLUSD",1732021389382,154.56912,244.97,244.94,24.027864]
["bitfinex","SOLUSD",1732021390375,19.2295078,244.95,244.93,14.2893]
["bitfinex","SOLUSD",1732021390577,19.2295078,244.94,244.93,10.2066]
["bitfinex","SOLUSD",1732021390781,19.2295078,244.95,244.93,10.2066]
["bitfinex","SOLUSD",1732021390973,154.56912,244.96,244.93,29.4361078]
["bitfinex","SOLUSD",1732021391168,154.56912,244.96,244.93,33.5188078]
["bitfinex","SOLUSD",1732021391767,154.56912,244.96,244.94,24.027864]
["bitfinex","SOLUSD",1732021392167,154.31822,244.96,244.94,16.0627]
["bitfinex","SOLUSD",1732021392387,19.2295078,245.09,244.95,43.5063918]
["bitfinex","SOLUSD",1732021392700,19.2295078,245.06,245.0,23.776884]
["bitfinex","SOLUSD",1732021392990,158.9,245.05,245.02,23.776884]
["bitfinex","SOLUSD",1732021393367,158.9,245.05,245.03,14.2839]
["bitfinex","SOLUSD",1732021393783,158.9,245.05,245.04,23.776884]
["bitfinex","SOLUSD",1732021393976,19.2295078,245.1,245.04,23.776884]
["bitfinex","SOLUSD",1732021394275,19.2295078,245.1,245.05,0.25098]
["bitfinex","SOLUSD",1732021394499,158.9,245.09,245.05,0.25098]
["bitfinex","SOLUSD",1732021395092,178.1295078,245.09,245.05,0.25098]
["bitfinex","SOLUSD",1732021395274,158.9,245.08,245.07,43.2573718]
["bitfinex","SOLUSD",1732021395593,158.9,245.08,245.07,43.85104642]
["bitfinex","SOLUSD",1732021395798,158.9,245.18,245.07,43.85104642]
["bitfinex","SOLUSD",1732021396095,178.1295078,245.17,245.11,24.027864]
["bitfinex","SOLUSD",1732021396406,158.9,245.17,245.13,24.027864]
["bitfinex","SOLUSD",1732021396573,6.4329,245.2,245.13,24.027864]
["bitfinex","SOLUSD",1732021396574,158.9,245.16,245.13,24.027864]
["bitfinex","SOLUSD",1732021396773,158.9,245.16,245.15,0.25098]
["bitfinex","SOLUSD",1732021397297,144.37152,245.14,245.11,23.776884]
["bitfinex","SOLUSD",1732021397593,19.2295078,245.13,245.07,23.776884]
["bitfinex","SOLUSD",1732021397802,144.37152,245.12,245.07,23.776884]
["bitfinex","SOLUSD",1732021397999,163.6010278,245.11,245.03,20.4056]
["bitfinex","SOLUSD",1732021398203,19.2295078,245.09,245.03,20.4056]
["bitfinex","SOLUSD",1732021398975,19.2295078,245.09,245.07,10.2011]
["bitfinex","SOLUSD",1732021400401,19.2295078,245.13,245.08,24.027864]
["bitfinex","SOLUSD",1732021400576,19.2295078,245.15,245.08,24.027864]
["bitfinex","SOLUSD",1732021401103,158.9,245.14,245.13,43.7573718]
["bitfinex","SOLUSD",1732021401300,158.9,245.22,245.17,0.5]
["bitfinex","SOLUSD",1732021401475,158.9,245.21,245.2,43.2573718]
["bitfinex","SOLUSD",1732021401673,19.2295078,245.29,245.21,0.25098]
["bitfinex","SOLUSD",1732021401903,158.9,245.28,245.22,19.2295078]
["bitfinex","SOLUSD",1732021402105,158.9,245.28,245.23,24.027864]
["bitfinex","SOLUSD",1732021402677,158.9,245.27,245.25,24.027864]
["bitfinex","SOLUSD",1732021402877,158.9,245.27,245.26,43.2573718]
["bitfinex","SOLUSD",1732021403099,19.2295078,245.35,245.27,24.027864]
["bitfinex","SOLUSD",1732021403406,19.2295078,245.35,245.29,24.027864]
["bitfinex","SOLUSD",1732021404081,19.2295078,245.36,245.29,24.027864]
["bitfinex","SOLUSD",1732021404280,19.2295078,245.36,245.31,0.25098]
["bitfinex","SOLUSD",1732021405101,19.2295078,245.35,245.31,0.25098]
["bitfinex","SOLUSD",1732021405300,19.2295078,245.32,245.25,24.027864]
["bitfinex","SOLUSD",1732021405601,19.2295078,245.3,245.25,14.271]
["bitfinex","SOLUSD",1732021406286,19.2295078,245.3,245.25,10.1936]
["bitfinex","SOLUSD",1732021406482,19.2295078,245.26,245.09,27.2746]
["bitfinex","SOLUSD",1732021406700,19.2295078,245.16,245.1,14.2798]
["bitfinex","SOLUSD",1732021406892,20.0,245.26,245.1,14.2798]
["bitfinex","SOLUSD",1732021407083,19.2295078,245.21,245.13,19.2295078]
["bitfinex","SOLUSD",1732021407779,19.2295078,245.24,245.15,19.2295078]
["bitfinex","SOLUSD",1732021408001,158.9,245.23,245.17,19.2295078]
["bitfinex","SOLUSD",1732021408206,158.9,245.22,245.18,24.027864]
["bitfinex","SOLUSD",1732021408596,158.9,245.21,245.18,24.027864]
["bitfinex","SOLUSD",1732021408797,158.9,245.2,245.18,24.027864]
["bitfinex","SOLUSD",1732021409198,158.9,245.19,245.18,24.027864]
["bitfinex","SOLUSD",1732021409419,19.2295078,245.26,245.18,24.027864]
["bitfinex","SOLUSD",1732021409604,158.9,245.25,245.18,24.027864]
["bitfinex","SOLUSD",1732021409785,158.9,245.25,245.2,0.25098]
["bitfinex","SOLUSD",1732021409990,158.9,245.25,245.22,19.2295078]
["bitfinex","SOLUSD",1732021410217,158.9,245.24,245.22,19.2295078]
["bitfinex","SOLUSD",1732021410511,158.9,245.23,245.2,43.2573718]
["bitfinex","SOLUSD",1732021411390,158.9,245.23,245.22,0.25098]
["bitfinex","SOLUSD",1732021411591,19.2295078,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732021411812,158.9,245.25,245.22,24.027864]
["bitfinex","SOLUSD",1732021412336,158.9,245.24,245.22,24.027864]
["bitfinex","SOLUSD",1732021412637,158.9,245.24,245.21,10.1953]
["bitfinex","SOLUSD",1732021412638,158.9,245.23,245.21,10.1953]
["bitfinex","SOLUSD",1732021413140,158.9,245.23,245.16,19.2295078]
["bitfinex","SOLUSD",1732021413141,158.9,245.23,245.19,4.0783]
["bitfinex","SOLUSD",1732021413436,158.9,245.23,245.21,19.2295078]
["bitfinex","SOLUSD",1732021414210,158.9,245.23,245.22,24.027864]
["bitfinex","SOLUSD",1732021414430,19.2295078,245.29,245.22,24.027864]
["bitfinex","SOLUSD",1732021414615,19.2295078,245.29,245.23,14.2723]
["bitfinex","SOLUSD",1732021414826,158.9,245.28,245.23,14.2723]
["bitfinex","SOLUSD",1732021415007,158.9,245.28,245.24,24.027864]
["bitfinex","SOLUSD",1732021415415,158.9,245.27,245.24,24.027864]
["bitfinex","SOLUSD",1732021416150,19.2295078,245.31,245.26,0.25098]
["bitfinex","SOLUSD",1732021416319,25.4723078,245.33,245.26,0.25098]
["bitfinex","SOLUSD",1732021416512,158.9,245.32,245.26,0.25098]
["bitfinex","SOLUSD",1732021416709,158.9,245.31,245.26,0.25098]
["bitfinex","SOLUSD",1732021416910,158.9,245.3,245.28,0.12549]
["bitfinex","SOLUSD",1732021417116,19.2295078,245.31,245.27,14.2699]
["bitfinex","SOLUSD",1732021417117,158.9,245.29,245.27,14.2699]
["bitfinex","SOLUSD",1732021417544,158.9,245.29,245.28,0.25098]
["bitfinex","SOLUSD",1732021417726,19.2295078,245.31,245.28,0.25098]
["bitfinex","SOLUSD",1732021418417,158.9,245.3,245.28,0.25098]
["bitfinex","SOLUSD",1732021418640,158.9,245.29,245.28,0.25098]
["bitfinex","SOLUSD",1732021418835,158.9,245.29,245.27,14.2699]
["bitfinex","SOLUSD",1732021419044,158.9,245.28,245.27,14.2699]
["bitfinex","SOLUSD",1732021419835,6.2428,245.33,245.27,14.2699]
["bitfinex","SOLUSD",1732021419836,25.4723078,245.33,245.27,14.39539]
["bitfinex","SOLUSD",1732021420152,158.9,245.32,245.28,0.12549]
["bitfinex","SOLUSD",1732021420454,158.9,245.31,245.28,0.25098]
["bitfinex","SOLUSD",1732021420651,158.9,245.3,245.28,0.25098]
["bitfinex","SOLUSD",1732021420859,158.9,245.29,245.28,43.2573718]
["bitfinex","SOLUSD",1732021421147,19.2295078,245.35,245.3,0.25098]
["bitfinex","SOLUSD",1732021421325,158.9,245.34,245.29,14.2688]
["bitfinex","SOLUSD",1732021421523,19.2295078,245.33,245.29,14.2688]
["bitfinex","SOLUSD",1732021422232,19.2295078,245.33,245.29,10.192]
["bitfinex","SOLUSD",1732021422640,19.2295078,245.31,245.27,4.0771]
["bitfinex","SOLUSD",1732021422833,178.1295078,245.34,245.28,0.25098]
["bitfinex","SOLUSD",1732021423551,19.2295078,245.32,245.28,0.25098]
["bitfinex","SOLUSD",1732021424239,19.2295078,245.32,245.29,4.0768]
["bitfinex","SOLUSD",1732021425238,178.1295078,245.34,245.29,4.0768]
["bitfinex","SOLUSD",1732021425441,178.1295078,245.34,245.29,14.2688]
["bitfinex","SOLUSD",1732021426349,158.9,245.33,245.29,14.2688]
["bitfinex","SOLUSD",1732021426736,158.9,245.32,245.29,14.2688]
["bitfinex","SOLUSD",1732021427343,158.9,245.31,245.29,14.2688]
["bitfinex","SOLUSD",1732021427754,158.9,245.3,245.29,14.2688]
["bitfinex","SOLUSD",1732021428060,19.2295078,245.34,245.29,14.2688]
["bitfinex","SOLUSD",1732021428260,19.2295078,245.34,245.18,14.2751]
["bitfinex","SOLUSD",1732021428261,158.9,245.27,245.18,14.2751]
["bitfinex","SOLUSD",1732021428554,158.9,245.26,245.2,19.2295078]
["bitfinex","SOLUSD",1732021428939,158.9,245.25,245.22,19.2295078]
["bitfinex","SOLUSD",1732021429643,158.9,245.25,245.24,19.2295078]
["bitfinex","SOLUSD",1732021429942,19.2295078,245.32,245.25,0.25098]
["bitfinex","SOLUSD",1732021430143,158.9,245.31,245.25,0.25098]
["bitfinex","SOLUSD",1732021430586,19.2295078,245.3,245.25,0.12549]
["bitfinex","SOLUSD",1732021430739,19.2295078,245.3,245.24,0.12549]
["bitfinex","SOLUSD",1732021431138,19.2295078,245.3,245.25,4.0774]
["bitfinex","SOLUSD",1732021431334,19.2295078,245.3,245.26,0.25098]
["bitfinex","SOLUSD",1732021433069,19.2295078,245.3,245.26,4.32808]
["bitfinex","SOLUSD",1732021433441,158.9,245.29,245.26,4.32808]
["bitfinex","SOLUSD",1732021434265,158.9,245.28,245.26,4.32808]
["bitfinex","SOLUSD",1732021434771,158.9,245.27,245.26,14.52128]
["bitfinex","SOLUSD",1732021434937,11.96431139,245.32,245.26,14.52128]
["bitfinex","SOLUSD",1732021435136,158.9,245.31,245.26,14.52128]
["bitfinex","SOLUSD",1732021435367,158.9,245.3,245.26,14.52128]
["bitfinex","SOLUSD",1732021435871,158.9,245.29,245.26,14.52128]
["bitfinex","SOLUSD",1732021436242,158.9,245.28,245.26,14.52128]
["bitfinex","SOLUSD",1732021436548,170.86431139,245.28,245.24,4.0774]
["bitfinex","SOLUSD",1732021436870,11.96431139,245.26,245.22,10.1948]
["bitfinex","SOLUSD",1732021437053,148.7052,245.21,245.17,15.3027]
["bitfinex","SOLUSD",1732021437367,148.7052,245.2,245.16,11.96431139]
["bitfinex","SOLUSD",1732021437760,148.7052,245.19,245.14,32.36081139]
["bitfinex","SOLUSD",1732021437964,160.66951139,245.18,245.12,11.96431139]
["bitfinex","SOLUSD",1732021438277,11.96431139,245.16,245.11,10.1994]
["bitfinex","SOLUSD",1732021439344,11.96431139,245.14,245.06,26.24611139]
["bitfinex","SOLUSD",1732021439546,4.17257462,245.16,245.06,14.2818]
["bitfinex","SOLUSD",1732021439547,11.96431139,245.12,245.06,14.2818]
["bitfinex","SOLUSD",1732021439848,11.96431139,245.1,245.06,14.2818]
["bitfinex","SOLUSD",1732021440048,11.96431139,245.12,245.06,14.2818]
["bitfinex","SOLUSD",1732021440351,148.7052,245.13,245.08,14.281]
["bitfinex","SOLUSD",1732021441668,148.7052,245.13,245.09,0.25098]
["bitfinex","SOLUSD",1732021441970,148.7052,245.13,245.11,0.25098]
["bitfinex","SOLUSD",1732021442181,148.7052,245.12,245.11,0.25098]
["bitfinex","SOLUSD",1732021442672,148.7052,245.12,245.11,4.33078]
["bitfinex","SOLUSD",1732021444455,19.17089857,245.17,245.11,14.53028]
["bitfinex","SOLUSD",1732021444658,19.17089857,245.18,245.11,14.53028]
["bitfinex","SOLUSD",1732021444954,178.07089857,245.17,245.11,14.53028]
["bitfinex","SOLUSD",1732021445150,19.17089857,245.14,245.11,14.53028]
["bitfinex","SOLUSD",1732021445468,19.17089857,245.13,245.05,14.2823]
["bitfinex","SOLUSD",1732021445655,19.17089857,245.1,245.05,14.2823]
["bitfinex","SOLUSD",1732021446247,6.0735,245.15,245.05,14.2823]
["bitfinex","SOLUSD",1732021446248,19.17089857,245.08,245.05,14.2823]
["bitfinex","SOLUSD",1732021446465,144.6177,245.04,244.99,19.17089857]
["bitfinex","SOLUSD",1732021446667,144.6177,245.03,244.97,19.17089857]
["bitfinex","SOLUSD",1732021446855,144.6177,245.03,244.94,36.9234]
["bitfinex","SOLUSD",1732021446856,144.6177,245.03,244.96,19.17089857]
["bitfinex","SOLUSD",1732021447461,1.0,245.12,245.02,19.17089857]
["bitfinex","SOLUSD",1732021447462,19.17089857,245.12,245.02,19.17089857]
["bitfinex","SOLUSD",1732021447666,158.9,245.11,245.04,19.17089857]
["bitfinex","SOLUSD",1732021447862,19.17089857,245.1,245.03,0.25098]
["bitfinex","SOLUSD",1732021448268,19.17089857,245.1,245.03,0.12549]
["bitfinex","SOLUSD",1732021448452,19.17089857,245.08,245.0,19.17089857]
["bitfinex","SOLUSD",1732021448773,19.17089857,245.06,244.98,19.17089857]
["bitfinex","SOLUSD",1732021448978,158.9,245.05,244.98,19.17089857]
["bitfinex","SOLUSD",1732021449280,158.9,245.05,245.02,19.17089857]
["bitfinex","SOLUSD",1732021450077,158.9,245.05,245.04,4.0809]
["bitfinex","SOLUSD",1732021451470,158.9,245.05,245.03,10.2027]
["bitfinex","SOLUSD",1732021453452,158.9,245.04,245.03,10.2027]
["bitfinex","SOLUSD",1732021453785,158.9,245.04,245.01,4.0814]
["bitfinex","SOLUSD",1732021454368,125.44300143,244.98,244.97,19.17089857]
["bitfinex","SOLUSD",1732021454569,19.17089857,245.02,244.93,19.17089857]
["bitfinex","SOLUSD",1732021454763,19.17089857,244.99,244.93,19.17089857]
["bitfinex","SOLUSD",1732021455278,19.17089857,244.99,244.91,19.17089857]
["bitfinex","SOLUSD",1732021455477,158.9,244.98,244.93,19.17089857]
["bitfinex","SOLUSD",1732021455978,158.9,244.98,244.94,0.12549]
["bitfinex","SOLUSD",1732021456347,158.9,244.98,244.9,14.2914]
["bitfinex","SOLUSD",1732021456553,19.17089857,244.95,244.9,14.2914]
["bitfinex","SOLUSD",1732021456784,4.082,244.98,244.86,17.14087058]
["bitfinex","SOLUSD",1732021456785,19.17089857,244.93,244.86,17.14087058]
["bitfinex","SOLUSD",1732021456986,158.9,244.92,244.86,17.14087058]
["bitfinex","SOLUSD",1732021457494,158.9,244.92,244.86,14.2937]
["bitfinex","SOLUSD",1732021458491,158.9,244.92,244.9,0.12549]
["bitfinex","SOLUSD",1732021458791,6.686,245.03,244.92,24.027864]
["bitfinex","SOLUSD",1732021458792,19.17089857,245.01,244.92,24.027864]
["bitfinex","SOLUSD",1732021458995,158.9,245.0,244.96,19.17089857]
["bitfinex","SOLUSD",1732021459764,158.9,245.0,244.97,14.2874]
["bitfinex","SOLUSD",1732021460097,158.9,244.99,244.97,14.2874]
["bitfinex","SOLUSD",1732021461400,158.9,244.98,244.97,38.315264]
["bitfinex","SOLUSD",1732021463074,11.99109509,245.05,244.98,23.902374]
["bitfinex","SOLUSD",1732021463399,158.9,245.04,245.0,23.902374]
["bitfinex","SOLUSD",1732021463695,158.9,245.03,244.99,14.2861]
["bitfinex","SOLUSD",1732021463865,170.89109509,245.03,244.99,14.2861]
["bitfinex","SOLUSD",1732021464072,158.9,245.03,245.0,23.902374]
["bitfinex","SOLUSD",1732021464266,170.89109509,245.03,245.0,23.902374]
["bitfinex","SOLUSD",1732021465271,170.89109509,245.03,244.99,10.2044]
["bitfinex","SOLUSD",1732021465483,158.9,244.97,244.96,23.776884]
["bitfinex","SOLUSD",1732021465682,11.99109509,245.01,244.96,23.776884]
["bitfinex","SOLUSD",1732021466301,11.99109509,245.03,244.96,23.776884]
["bitfinex","SOLUSD",1732021466505,158.9,245.02,244.98,23.776884]
["bitfinex","SOLUSD",1732021466692,158.9,245.02,244.99,0.12549]
["bitfinex","SOLUSD",1732021467279,158.9,245.02,244.96,23.776884]
["bitfinex","SOLUSD",1732021467582,158.9,245.02,244.97,4.20759]
["bitfinex","SOLUSD",1732021468806,11.99109509,245.01,244.95,14.2884]
["bitfinex","SOLUSD",1732021469102,162.9813,245.02,244.95,14.2884]
["bitfinex","SOLUSD",1732021469103,11.99109509,244.99,244.95,14.2884]
["bitfinex","SOLUSD",1732021469301,11.99109509,245.01,244.95,14.2884]
["bitfinex","SOLUSD",1732021469680,11.99109509,245.01,244.95,10.2061]
["bitfinex","SOLUSD",1732021471583,158.9,245.0,244.95,10.2061]
["bitfinex","SOLUSD",1732021472214,11.99109509,244.99,244.95,10.2061]
["bitfinex","SOLUSD",1732021473003,11.99109509,244.99,244.86,20.4198]
["bitfinex","SOLUSD",1732021473004,148.6921,244.9,244.89,4.0833]
["bitfinex","SOLUSD",1732021473205,11.99109509,244.91,244.89,4.0833]
["bitfinex","SOLUSD",1732021473510,11.99109509,244.91,244.83,27.00149509]
["bitfinex","SOLUSD",1732021473712,158.9,244.9,244.83,27.00149509]
["bitfinex","SOLUSD",1732021474006,158.9,244.9,244.84,0.09367462]
["bitfinex","SOLUSD",1732021474193,158.9,244.9,244.87,10.2093]
["bitfinex","SOLUSD",1732021474391,11.99109509,244.89,244.84,4.0842]
["bitfinex","SOLUSD",1732021474600,11.99109509,244.86,244.8,4.0849]
["bitfinex","SOLUSD",1732021474908,11.99109509,244.84,244.8,4.0849]
["bitfinex","SOLUSD",1732021475404,11.99109509,244.82,244.72,14.302]
["bitfinex","SOLUSD",1732021475710,11.99109509,244.8,244.72,26.29309509]
["bitfinex","SOLUSD",1732021477006,11.99109509,244.74,244.72,14.302]
["bitfinex","SOLUSD",1732021477214,156.14893839,244.73,244.72,10.2157]
["bitfinex","SOLUSD",1732021477584,153.39787678,244.73,244.67,14.3046]
["bitfinex","SOLUSD",1732021477783,150.64681517,244.72,244.67,14.3046]
["bitfinex","SOLUSD",1732021478096,150.64681517,244.72,244.68,11.99109509]
["bitfinex","SOLUSD",1732021478495,150.64681517,244.72,244.69,14.3038]
["bitfinex","SOLUSD",1732021478694,150.64681517,244.71,244.69,14.3038]
["bitfinex","SOLUSD",1732021478897,150.64681517,244.71,244.7,24.027864]
["bitfinex","SOLUSD",1732021483501,11.99109509,244.76,244.71,4.0864]
["bitfinex","SOLUSD",1732021483888,4.0853,244.78,244.72,0.12549]
["bitfinex","SOLUSD",1732021483889,11.99109509,244.75,244.72,0.12549]
["bitfinex","SOLUSD",1732021484085,154.68811,244.71,244.7,23.902374]
["bitfinex","SOLUSD",1732021485686,154.68811,244.71,244.7,27.988974]
["bitfinex","SOLUSD",1732021486198,154.68811,244.71,244.69,10.217]
["bitfinex","SOLUSD",1732021486397,154.5465975,244.71,244.69,10.217]
["bitfinex","SOLUSD",1732021486605,154.5465975,244.71,244.69,14.3038]
["bitfinex","SOLUSD",1732021486807,154.5465975,244.71,244.7,0.12549]
["bitfinex","SOLUSD",1732021487005,154.5465975,244.71,244.7,36.01895909]
["bitfinex","SOLUSD",1732021487701,6.554,244.83,244.71,0.12549]
["bitfinex","SOLUSD",1732021487905,20.4033,245.06,244.71,0.12549]
["bitfinex","SOLUSD",1732021487906,158.9,244.82,244.78,23.902374]
["bitfinex","SOLUSD",1732021488129,158.9,244.81,244.78,35.89346909]
["bitfinex","SOLUSD",1732021488326,158.9,244.8,244.79,11.99109509]
["bitfinex","SOLUSD",1732021488612,11.99109509,244.87,244.8,0.25098]
["bitfinex","SOLUSD",1732021488791,158.9,244.86,244.8,24.027864]
["bitfinex","SOLUSD",1732021489198,158.9,244.86,244.8,36.01895909]
["bitfinex","SOLUSD",1732021489426,158.9,244.86,244.82,0.12549]
["bitfinex","SOLUSD",1732021489594,158.9,244.85,244.83,11.99109509]
["bitfinex","SOLUSD",1732021489803,158.9,244.85,244.84,39.97766909]
["bitfinex","SOLUSD",1732021490007,11.99109509,244.92,244.85,23.902374]
["bitfinex","SOLUSD",1732021490296,158.9,244.91,244.85,35.89346909]
["bitfinex","SOLUSD",1732021491298,158.9,244.91,244.85,39.97746909]
["bitfinex","SOLUSD",1732021492605,170.89109509,244.91,244.85,27.986374]
["bitfinex","SOLUSD",1732021493723,11.99109509,244.9,244.85,27.986374]
["bitfinex","SOLUSD",1732021494106,11.99109509,244.86,244.82,0.12549]
["bitfinex","SOLUSD",1732021494304,158.9,244.85,244.82,0.12549]
["bitfinex","SOLUSD",1732021495400,158.9,244.85,244.82,35.89346909]
["bitfinex","SOLUSD",1732021495604,158.9,244.85,244.82,39.97796909]
["bitfinex","SOLUSD",1732021495802,170.89109509,244.85,244.82,23.902374]
["bitfinex","SOLUSD",1732021496023,135.123116,244.81,244.78,0.25098]
["bitfinex","SOLUSD",1732021496213,135.123116,244.8,244.78,0.25098]
["bitfinex","SOLUSD",1732021496420,135.123116,244.8,244.78,12.24207509]
["bitfinex","SOLUSD",1732021497736,135.123116,244.8,244.79,4.33608]
["bitfinex","SOLUSD",1732021499618,135.123116,244.8,244.76,10.2136]
["bitfinex","SOLUSD",1732021499821,135.123116,244.79,244.76,14.2992]
["bitfinex","SOLUSD",1732021500617,135.123116,244.78,244.76,10.2136]
["bitfinex","SOLUSD",1732021501201,135.123116,244.77,244.74,4.0858]
["bitfinex","SOLUSD",1732021501506,135.123116,244.77,244.72,14.3018]
["bitfinex","SOLUSD",1732021501705,147.11421109,244.76,244.72,14.3018]
["bitfinex","SOLUSD",1732021502309,135.123116,244.75,244.7,4.0864]
["bitfinex","SOLUSD",1732021503020,135.123116,244.75,244.7,14.3029]
["bitfinex","SOLUSD",1732021503227,135.123116,244.75,244.74,11.99109509]
["bitfinex","SOLUSD",1732021503519,135.123116,244.75,244.74,16.07699509]
["bitfinex","SOLUSD",1732021503699,11.99109509,244.84,244.74,26.29189509]
["bitfinex","SOLUSD",1732021503899,158.9,244.83,244.78,12.24207509]
["bitfinex","SOLUSD",1732021504202,158.9,244.83,244.79,11.99109509]
["bitfinex","SOLUSD",1732021504505,158.9,244.82,244.79,11.99109509]
["bitfinex","SOLUSD",1732021504909,158.9,244.81,244.8,0.25098]
["bitfinex","SOLUSD",1732021505404,158.9,244.81,244.8,4.33588]
["bitfinex","SOLUSD",1732021505604,158.9,244.81,244.79,10.2127]
["bitfinex","SOLUSD",1732021505801,158.9,244.81,244.79,14.2978]
["bitfinex","SOLUSD",1732021506420,158.9,244.81,244.8,0.25098]
["bitfinex","SOLUSD",1732021508214,11.99109509,244.9,244.82,0.25098]
["bitfinex","SOLUSD",1732021508523,158.9,244.89,244.83,11.99109509]
["bitfinex","SOLUSD",1732021508706,170.89109509,244.89,244.82,12.24207509]
["bitfinex","SOLUSD",1732021509318,11.99109509,244.87,244.81,10.212]
["bitfinex","SOLUSD",1732021509517,11.99109509,244.86,244.81,14.2968]
["bitfinex","SOLUSD",1732021509744,11.99109509,244.86,244.8,0.25098]
["bitfinex","SOLUSD",1732021510402,158.9,244.89,244.84,11.99109509]
["bitfinex","SOLUSD",1732021510603,158.9,244.89,244.82,11.99109509]
["bitfinex","SOLUSD",1732021510931,11.99109509,244.87,244.8,12.24207509]
["bitfinex","SOLUSD",1732021511436,11.99109509,244.88,244.8,12.24207509]
["bitfinex","SOLUSD",1732021511929,11.99109509,244.88,244.67,20.4356]
["bitfinex","SOLUSD",1732021511930,158.9,244.77,244.67,20.4356]
["bitfinex","SOLUSD",1732021512118,158.9,244.76,244.74,0.09367462]
["bitfinex","SOLUSD",1732021512313,158.9,244.75,244.73,11.99109509]
["bitfinex","SOLUSD",1732021512726,158.9,244.75,244.74,0.09367462]
["bitfinex","SOLUSD",1732021512910,158.9,244.75,244.74,4.0859]
["bitfinex","SOLUSD",1732021513331,158.9,244.75,244.74,4.43055462]
["bitfinex","SOLUSD",1732021513530,11.99109509,244.86,244.75,0.25098]
["bitfinex","SOLUSD",1732021513835,11.99109509,244.84,244.76,11.99109509]
["bitfinex","SOLUSD",1732021514010,11.99109509,244.84,244.77,0.25098]
["bitfinex","SOLUSD",1732021514423,11.99109509,244.84,244.77,4.0853]
["bitfinex","SOLUSD",1732021514823,11.99109509,244.82,244.77,4.0853]
["bitfinex","SOLUSD",1732021515231,11.99109509,244.82,244.74,12.08476971]
["bitfinex","SOLUSD",1732021515411,0.5,244.9,244.78,0.25098]
["bitfinex","SOLUSD",1732021515412,11.99109509,244.84,244.78,0.25098]
["bitfinex","SOLUSD",1732021516732,11.99109509,244.84,244.79,4.0851]
["bitfinex","SOLUSD",1732021517716,11.99109509,244.84,244.79,14.2979]
["bitfinex","SOLUSD",1732021519434,11.99109509,244.82,244.79,14.2979]
["bitfinex","SOLUSD",1732021519625,158.9,244.81,244.79,14.2979]
["bitfinex","SOLUSD",1732021519821,11.99109509,244.82,244.79,10.2128]
["bitfinex","SOLUSD",1732021519822,158.9,244.8,244.79,10.2128]
["bitfinex","SOLUSD",1732021520015,170.89109509,244.8,244.77,4.0853]
["bitfinex","SOLUSD",1732021520434,158.9,244.79,244.75,10.2143]
["bitfinex","SOLUSD",1732021520619,158.9,244.72,244.7,10.2162]
["bitfinex","SOLUSD",1732021520820,158.9,244.71,244.7,10.2162]
["bitfinex","SOLUSD",1732021521019,11.99109509,244.73,244.7,10.2162]
["bitfinex","SOLUSD",1732021521233,11.99109509,244.73,244.67,20.4356]
["bitfinex","SOLUSD",1732021521436,11.99109509,244.73,244.68,0.09367462]
["bitfinex","SOLUSD",1732021521639,11.99109509,244.69,244.66,14.3055]
["bitfinex","SOLUSD",1732021521816,158.9,244.68,244.66,14.3055]
["bitfinex","SOLUSD",1732021522017,158.9,244.68,244.67,0.09367462]
["bitfinex","SOLUSD",1732021522218,158.9,244.68,244.66,14.3055]
["bitfinex","SOLUSD",1732021522522,158.9,244.67,244.66,14.3055]
["bitfinex","SOLUSD",1732021522721,11.99109509,244.69,244.66,14.3055]
["bitfinex","SOLUSD",1732021523325,11.99109509,244.69,244.66,10.2182]
["bitfinex","SOLUSD",1732021524526,11.99109509,244.68,244.66,10.2182]
["bitfinex","SOLUSD",1732021524941,11.99109509,244.67,244.66,10.2182]
["bitfinex","SOLUSD",1732021525327,158.9,244.66,244.6,14.309]
["bitfinex","SOLUSD",1732021525528,11.99109509,244.64,244.6,14.309]
["bitfinex","SOLUSD",1732021527058,11.99109509,244.64,244.61,0.12549]
["bitfinex","SOLUSD",1732021527260,0.5,244.71,244.54,16.2798]
["bitfinex","SOLUSD",1732021527261,11.99109509,244.62,244.54,16.2798]
["bitfinex","SOLUSD",1732021527425,11.99109509,244.59,244.56,14.3113]
["bitfinex","SOLUSD",1732021527941,158.9,244.58,244.56,14.3113]
["bitfinex","SOLUSD",1732021528331,170.89109509,244.57,244.51,10.2241]
["bitfinex","SOLUSD",1732021528533,158.9,244.56,244.51,10.2241]
["bitfinex","SOLUSD",1732021528729,158.9,244.56,244.52,0.09367462]
["bitfinex","SOLUSD",1732021528929,158.9,244.56,244.51,10.2241]
["bitfinex","SOLUSD",1732021529154,11.99109509,244.55,244.51,10.2241]
["bitfinex","SOLUSD",1732021529653,158.9,244.54,244.51,10.2241]
["bitfinex","SOLUSD",1732021530461,11.99109509,244.53,244.51,10.2241]
["bitfinex","SOLUSD",1732021531449,11.99109509,244.53,244.47,0.25098]
["bitfinex","SOLUSD",1732021531651,158.9,244.54,244.47,12.24207509]
["bitfinex","SOLUSD",1732021532059,158.9,244.54,244.48,0.09367462]
["bitfinex","SOLUSD",1732021532258,158.9,244.53,244.51,11.99109509]
["bitfinex","SOLUSD",1732021532856,158.9,244.53,244.49,12.24207509]
["bitfinex","SOLUSD",1732021533357,158.9,244.52,244.51,0.25098]
["bitfinex","SOLUSD",1732021533562,158.9,244.62,244.57,0.12549]
["bitfinex","SOLUSD",1732021533736,158.9,244.61,244.57,0.12549]
["bitfinex","SOLUSD",1732021534364,158.9,244.61,244.57,12.24207509]
["bitfinex","SOLUSD",1732021534655,158.9,244.61,244.58,0.12549]
["bitfinex","SOLUSD",1732021534861,158.9,244.63,244.61,0.12549]
["bitfinex","SOLUSD",1732021535038,158.9,244.63,244.61,12.24207509]
["bitfinex","SOLUSD",1732021535357,158.9,244.63,244.61,0.25098]
["bitfinex","SOLUSD",1732021535740,158.9,244.63,244.62,4.0879]
["bitfinex","SOLUSD",1732021535935,11.99109509,244.68,244.62,14.3078]
["bitfinex","SOLUSD",1732021536131,6.6078,244.71,244.63,12.24207509]
["bitfinex","SOLUSD",1732021536132,158.9,244.67,244.63,12.24207509]
["bitfinex","SOLUSD",1732021536338,158.9,244.67,244.65,11.99109509]
["bitfinex","SOLUSD",1732021536533,158.9,244.66,244.65,0.25098]
["bitfinex","SOLUSD",1732021536739,158.9,244.66,244.65,12.24207509]
["bitfinex","SOLUSD",1732021537739,11.99109509,244.73,244.66,0.25098]
["bitfinex","SOLUSD",1732021537944,158.9,244.72,244.66,0.25098]
["bitfinex","SOLUSD",1732021538172,158.9,244.72,244.67,11.99109509]
["bitfinex","SOLUSD",1732021538351,158.9,244.72,244.66,12.24207509]
["bitfinex","SOLUSD",1732021538959,11.99109509,244.7,244.65,14.306]
["bitfinex","SOLUSD",1732021539159,11.99109509,244.69,244.61,16.07919509]
["bitfinex","SOLUSD",1732021539360,158.9,244.72,244.66,11.99109509]
["bitfinex","SOLUSD",1732021539574,158.9,244.72,244.68,11.99109509]
["bitfinex","SOLUSD",1732021539869,158.9,244.72,244.68,16.07789509]
["bitfinex","SOLUSD",1732021540257,158.9,244.72,244.68,14.3042]
["bitfinex","SOLUSD",1732021540461,158.9,244.72,244.68,26.29529509]
["bitfinex","SOLUSD",1732021540768,158.9,244.72,244.69,11.99109509]
["bitfinex","SOLUSD",1732021541480,158.9,244.72,244.68,11.99109509]
["bitfinex","SOLUSD",1732021542285,158.9,244.72,244.63,14.3073]
["bitfinex","SOLUSD",1732021542286,11.99109509,244.7,244.63,14.3073]
["bitfinex","SOLUSD",1732021542486,162.9863,244.72,244.63,14.3073]
["bitfinex","SOLUSD",1732021542487,11.99109509,244.68,244.63,14.3073]
["bitfinex","SOLUSD",1732021543148,158.9,244.67,244.63,14.3073]
["bitfinex","SOLUSD",1732021543345,158.9,244.66,244.63,14.3073]
["bitfinex","SOLUSD",1732021544280,158.9,244.66,244.64,0.34465462]
["bitfinex","SOLUSD",1732021544470,158.9,244.66,244.63,26.29839509]
["bitfinex","SOLUSD",1732021544661,158.9,244.66,244.63,14.3073]
["bitfinex","SOLUSD",1732021544856,158.9,244.66,244.63,10.2195]
["bitfinex","SOLUSD",1732021546353,158.9,244.66,244.63,14.3073]
["bitfinex","SOLUSD",1732021546547,158.9,244.65,244.63,14.3073]
["bitfinex","SOLUSD",1732021546968,158.9,244.65,244.64,0.25098]
["bitfinex","SOLUSD",1732021547159,158.9,244.65,244.64,0.34465462]
["bitfinex","SOLUSD",1732021548586,158.9,244.65,244.64,19.58491211]
["bitfinex","SOLUSD",1732021549672,19.24025749,244.72,244.64,19.58491211]
["bitfinex","SOLUSD",1732021549861,158.9,244.71,244.66,0.25098]
["bitfinex","SOLUSD",1732021550860,158.9,244.71,244.67,14.3049]
["bitfinex","SOLUSD",1732021551382,158.9,244.7,244.68,0.25098]
["bitfinex","SOLUSD",1732021551581,158.9,244.77,244.7,24.027864]
["bitfinex","SOLUSD",1732021551756,158.9,244.76,244.75,0.12549]
["bitfinex","SOLUSD",1732021551955,19.24025749,244.8,244.73,0.25098]
["bitfinex","SOLUSD",1732021552882,19.24025749,244.8,244.74,14.3008]
["bitfinex","SOLUSD",1732021553774,158.9,244.79,244.77,0.12549]
["bitfinex","SOLUSD",1732021554372,158.9,244.79,244.76,19.24025749]
["bitfinex","SOLUSD",1732021554570,158.9,244.79,244.77,0.12549]
["bitfinex","SOLUSD",1732021554869,158.9,244.79,244.78,4.0853]
["bitfinex","SOLUSD",1732021555681,158.9,244.79,244.78,23.45104749]
["bitfinex","SOLUSD",1732021555889,158.9,244.79,244.78,0.12549]
["bitfinex","SOLUSD",1732021556093,158.9,244.79,244.76,4.0855]
["bitfinex","SOLUSD",1732021556677,158.9,244.79,244.77,0.25098]
["bitfinex","SOLUSD",1732021556862,158.9,244.79,244.77,4.33638]
["bitfinex","SOLUSD",1732021557792,158.9,244.79,244.78,43.01714149]
["bitfinex","SOLUSD",1732021557956,158.9,244.79,244.78,43.26812149]
["bitfinex","SOLUSD",1732021558160,158.9,244.79,244.78,24.027864]
["bitfinex","SOLUSD",1732021558564,19.24025749,244.84,244.78,24.027864]
["bitfinex","SOLUSD",1732021558770,158.9,244.83,244.79,4.33608]
["bitfinex","SOLUSD",1732021559381,178.14025749,244.83,244.79,4.33608]
["bitfinex","SOLUSD",1732021560279,158.9,244.83,244.79,4.33608]
["bitfinex","SOLUSD",1732021560494,158.9,244.83,244.81,0.25098]
["bitfinex","SOLUSD",1732021560681,158.9,244.82,244.81,0.25098]
["bitfinex","SOLUSD",1732021560872,19.24025749,244.86,244.81,0.25098]
["bitfinex","SOLUSD",1732021561769,19.24025749,244.88,244.81,19.49123749]
["bitfinex","SOLUSD",1732021561963,19.24025749,244.87,244.81,0.25098]
["bitfinex","SOLUSD",1732021562192,19.24025749,244.86,244.81,0.25098]
["bitfinex","SOLUSD",1732021562365,19.24025749,244.84,244.8,0.25098]
["bitfinex","SOLUSD",1732021562565,19.24025749,244.83,244.8,0.25098]
["bitfinex","SOLUSD",1732021563166,19.24025749,244.84,244.8,4.33588]
["bitfinex","SOLUSD",1732021564187,19.24025749,244.81,244.77,0.12549]
["bitfinex","SOLUSD",1732021564373,19.24025749,244.82,244.78,0.12549]
["bitfinex","SOLUSD",1732021564572,178.14025749,244.83,244.78,0.12549]
["bitfinex","SOLUSD",1732021564888,170.91179025,244.83,244.78,0.12549]
["bitfinex","SOLUSD",1732021565094,12.01179025,244.79,244.64,1.0]
["bitfinex","SOLUSD",1732021565281,12.01179025,244.77,244.7,12.01179025]
["bitfinex","SOLUSD",1732021565593,12.01179025,244.76,244.69,16.09859025]
["bitfinex","SOLUSD",1732021565802,158.9,244.78,244.75,12.01179025]
["bitfinex","SOLUSD",1732021565969,158.9,244.77,244.74,12.01179025]
["bitfinex","SOLUSD",1732021566170,158.9,244.77,244.7,12.01179025]
["bitfinex","SOLUSD",1732021566378,170.91179025,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732021566685,170.91179025,244.76,244.69,14.3038]
["bitfinex","SOLUSD",1732021567472,12.01179025,244.74,244.69,10.217]
["bitfinex","SOLUSD",1732021567689,12.01179025,244.72,244.69,10.217]
["bitfinex","SOLUSD",1732021567887,158.9,244.71,244.69,10.217]
["bitfinex","SOLUSD",1732021568385,158.9,244.7,244.65,4.0874]
["bitfinex","SOLUSD",1732021568777,158.9,244.64,244.58,12.01179025]
["bitfinex","SOLUSD",1732021568987,158.9,244.63,244.6,10.2207]
["bitfinex","SOLUSD",1732021569377,158.9,244.63,244.62,12.01179025]
["bitfinex","SOLUSD",1732021570092,158.9,244.76,244.63,24.027864]
["bitfinex","SOLUSD",1732021570283,158.9,244.75,244.71,0.25098]
["bitfinex","SOLUSD",1732021570482,158.9,244.74,244.71,4.33728]
["bitfinex","SOLUSD",1732021571574,158.9,244.74,244.7,10.2165]
["bitfinex","SOLUSD",1732021571775,158.9,244.74,244.71,0.25098]
["bitfinex","SOLUSD",1732021571993,158.9,244.74,244.72,12.01179025]
["bitfinex","SOLUSD",1732021572296,158.9,244.74,244.71,0.25098]
["bitfinex","SOLUSD",1732021572297,12.01179025,244.8,244.74,0.25098]
["bitfinex","SOLUSD",1732021572502,170.91179025,244.79,244.74,4.33678]
["bitfinex","SOLUSD",1732021573002,158.9,244.79,244.74,14.55168]
["bitfinex","SOLUSD",1732021574388,170.91179025,244.79,244.74,14.55168]
["bitfinex","SOLUSD",1732021574783,12.01179025,244.78,244.74,14.55168]
["bitfinex","SOLUSD",1732021575795,170.91179025,244.79,244.74,14.55168]
["bitfinex","SOLUSD",1732021576195,12.01179025,244.77,244.74,10.46588]
["bitfinex","SOLUSD",1732021576384,12.01179025,244.77,244.74,10.2149]
["bitfinex","SOLUSD",1732021576781,158.9,244.76,244.74,10.2149]
["bitfinex","SOLUSD",1732021576986,158.9,244.76,244.71,4.0863]
["bitfinex","SOLUSD",1732021577199,170.91179025,244.76,244.72,0.25098]
["bitfinex","SOLUSD",1732021577405,170.91179025,244.76,244.67,12.01179025]
["bitfinex","SOLUSD",1732021577690,158.9,244.75,244.67,12.01179025]
["bitfinex","SOLUSD",1732021578105,170.91179025,244.74,244.65,26.31779025]
["bitfinex","SOLUSD",1732021578310,12.01179025,244.72,244.65,26.31779025]
["bitfinex","SOLUSD",1732021578804,12.01179025,244.68,244.61,14.3084]
["bitfinex","SOLUSD",1732021579014,158.9,244.67,244.61,26.32019025]
["bitfinex","SOLUSD",1732021579305,158.9,244.67,244.62,0.09367462]
["bitfinex","SOLUSD",1732021579881,158.9,244.67,244.63,14.3073]
["bitfinex","SOLUSD",1732021580207,158.9,244.67,244.64,24.027864]
["bitfinex","SOLUSD",1732021581697,158.9,244.67,244.64,0.25098]
["bitfinex","SOLUSD",1732021582003,12.01179025,244.68,244.59,12.01179025]
["bitfinex","SOLUSD",1732021582004,144.5927,244.63,244.59,12.01179025]
["bitfinex","SOLUSD",1732021582191,144.5927,244.62,244.6,0.09367462]
["bitfinex","SOLUSD",1732021583185,144.5927,244.62,244.6,38.43053862]
["bitfinex","SOLUSD",1732021583396,144.5927,244.62,244.61,12.01179025]
["bitfinex","SOLUSD",1732021583603,144.5927,244.62,244.61,36.03965425]
["bitfinex","SOLUSD",1732021584283,144.5927,244.7,244.62,24.027864]
["bitfinex","SOLUSD",1732021584490,144.5927,244.7,244.6,14.40267462]
["bitfinex","SOLUSD",1732021584491,144.5927,244.69,244.68,24.027864]
["bitfinex","SOLUSD",1732021584697,12.01179025,244.76,244.68,36.03965425]
["bitfinex","SOLUSD",1732021584896,158.9,244.75,244.68,36.03965425]
["bitfinex","SOLUSD",1732021585109,158.9,244.75,244.69,12.01179025]
["bitfinex","SOLUSD",1732021585285,158.9,244.75,244.7,14.55388]
["bitfinex","SOLUSD",1732021585492,158.9,244.74,244.7,26.56567025]
["bitfinex","SOLUSD",1732021585798,158.9,244.74,244.7,14.55388]
["bitfinex","SOLUSD",1732021585993,158.9,244.74,244.7,26.56567025]
["bitfinex","SOLUSD",1732021586195,158.9,244.74,244.7,14.55388]
["bitfinex","SOLUSD",1732021586401,158.9,244.74,244.7,26.56567025]
["bitfinex","SOLUSD",1732021586688,158.9,244.74,244.73,35.91416425]
["bitfinex","SOLUSD",1732021586896,12.01179025,244.79,244.74,0.25098]
["bitfinex","SOLUSD",1732021587103,170.91179025,244.78,244.74,0.25098]
["bitfinex","SOLUSD",1732021587611,170.91179025,244.78,244.74,4.33678]
["bitfinex","SOLUSD",1732021587813,158.9,244.78,244.74,4.33678]
["bitfinex","SOLUSD",1732021589096,158.9,244.77,244.74,4.33678]
["bitfinex","SOLUSD",1732021590400,158.9,244.76,244.75,23.776884]
["bitfinex","SOLUSD",1732021590717,12.01179025,244.84,244.76,0.25098]
["bitfinex","SOLUSD",1732021590918,6.002,244.85,244.76,0.25098]
["bitfinex","SOLUSD",1732021590919,12.01179025,244.82,244.76,0.25098]
["bitfinex","SOLUSD",1732021591422,10.0861,244.85,244.76,0.25098]
["bitfinex","SOLUSD",1732021591423,12.01179025,244.81,244.76,0.25098]
["bitfinex","SOLUSD",1732021591718,12.01179025,244.78,244.75,0.25098]
["bitfinex","SOLUSD",1732021591906,12.01179025,244.79,244.75,0.25098]
["bitfinex","SOLUSD",1732021592109,12.01179025,244.79,244.75,4.33668]
["bitfinex","SOLUSD",1732021592309,12.01179025,244.8,244.75,4.33668]
["bitfinex","SOLUSD",1732021592723,12.01179025,244.79,244.75,4.33668]
["bitfinex","SOLUSD",1732021593210,12.01179025,244.78,244.75,0.25098]
["bitfinex","SOLUSD",1732021593402,12.01179025,244.77,244.75,0.25098]
["bitfinex","SOLUSD",1732021593602,12.01179025,244.78,244.75,0.25098]
["bitfinex","SOLUSD",1732021594713,158.9,244.77,244.75,0.25098]
["bitfinex","SOLUSD",1732021595751,170.91179025,244.77,244.75,0.25098]
["bitfinex","SOLUSD",1732021596224,158.9,244.74,244.69,10.2167]
["bitfinex","SOLUSD",1732021596406,12.01179025,244.72,244.64,22.23049025]
["bitfinex","SOLUSD",1732021596607,4.0854,244.77,244.64,10.2187]
["bitfinex","SOLUSD",1732021596608,12.01179025,244.7,244.64,10.2187]
["bitfinex","SOLUSD",1732021596905,158.9,244.71,244.64,22.23049025]
["bitfinex","SOLUSD",1732021597107,12.01179025,244.7,244.64,10.2187]
["bitfinex","SOLUSD",1732021597323,12.01179025,244.7,244.64,14.3062]
["bitfinex","SOLUSD",1732021597814,12.01179025,244.7,244.65,0.25098]
["bitfinex","SOLUSD",1732021598230,12.01179025,244.7,244.66,0.21916462]
["bitfinex","SOLUSD",1732021598402,158.9,244.71,244.67,0.25098]
["bitfinex","SOLUSD",1732021599402,158.9,244.71,244.67,4.33788]
["bitfinex","SOLUSD",1732021600832,158.9,244.7,244.67,4.33788]
["bitfinex","SOLUSD",1732021601430,158.9,244.7,244.68,0.12549]
["bitfinex","SOLUSD",1732021602515,170.91179025,244.7,244.68,0.12549]
["bitfinex","SOLUSD",1732021602834,170.91179025,244.7,244.64,14.3062]
["bitfinex","SOLUSD",1732021603002,12.01179025,244.68,244.64,14.3062]
["bitfinex","SOLUSD",1732021603205,12.01179025,244.68,244.65,0.25098]
["bitfinex","SOLUSD",1732021603812,158.9,244.67,244.65,0.25098]
["bitfinex","SOLUSD",1732021604028,158.9,244.66,244.65,0.25098]
["bitfinex","SOLUSD",1732021604533,158.9,244.66,244.65,24.12153862]
["bitfinex","SOLUSD",1732021604711,158.9,244.66,244.65,36.13332887]
["bitfinex","SOLUSD",1732021605112,158.9,244.66,244.65,24.12153862]
["bitfinex","SOLUSD",1732021605333,158.9,244.66,244.65,0.12549]
["bitfinex","SOLUSD",1732021605511,158.9,244.66,244.64,10.2187]
["bitfinex","SOLUSD",1732021605917,158.9,244.66,244.64,14.3063]
["bitfinex","SOLUSD",1732021606726,158.9,244.66,244.64,10.2187]
["bitfinex","SOLUSD",1732021606905,158.9,244.66,244.65,36.13332887]
["bitfinex","SOLUSD",1732021607438,158.9,244.66,244.65,24.12153862]
["bitfinex","SOLUSD",1732021608009,158.9,244.66,244.65,0.25098]
["bitfinex","SOLUSD",1732021608206,158.9,244.66,244.65,24.027864]
["bitfinex","SOLUSD",1732021608438,158.9,244.66,244.65,24.12153862]
["bitfinex","SOLUSD",1732021608814,158.9,244.66,244.65,28.20893862]
["bitfinex","SOLUSD",1732021609627,158.9,244.66,244.65,4.43205462]
["bitfinex","SOLUSD",1732021609832,12.01179025,244.67,244.65,0.12549]
["bitfinex","SOLUSD",1732021610239,158.9,244.62,244.6,10.2206]
["bitfinex","SOLUSD",1732021610414,158.9,244.61,244.6,10.2206]
["bitfinex","SOLUSD",1732021610835,158.9,244.61,244.58,0.09367462]
["bitfinex","SOLUSD",1732021611526,158.9,244.61,244.56,24.027864]
["bitfinex","SOLUSD",1732021611725,158.9,244.61,244.56,36.03965425]
["bitfinex","SOLUSD",1732021612308,158.9,244.61,244.57,0.09367462]
["bitfinex","SOLUSD",1732021613043,12.01179025,244.59,244.55,10.2228]
["bitfinex","SOLUSD",1732021613215,158.9,244.58,244.55,14.3119]
["bitfinex","SOLUSD",1732021613709,158.9,244.57,244.55,10.2228]
["bitfinex","SOLUSD",1732021613912,158.9,244.57,244.55,14.3119]
["bitfinex","SOLUSD",1732021614540,12.01179025,244.63,244.56,0.09367462]
["bitfinex","SOLUSD",1732021614949,12.01179025,244.63,244.56,23.87055862]
["bitfinex","SOLUSD",1732021615237,12.01179025,244.63,244.58,0.12549]
["bitfinex","SOLUSD",1732021615616,12.01179025,244.61,244.57,10.222]
["bitfinex","SOLUSD",1732021616442,12.01179025,244.61,244.57,14.3108]
["bitfinex","SOLUSD",1732021618129,158.9,244.56,244.53,14.3129]
["bitfinex","SOLUSD",1732021618338,158.9,244.56,244.54,0.09367462]
["bitfinex","SOLUSD",1732021619352,158.9,244.56,244.55,0.12549]
["bitfinex","SOLUSD",1732021619729,158.9,244.56,244.55,0.25098]
["bitfinex","SOLUSD",1732021620233,158.9,244.56,244.55,4.34008]
["bitfinex","SOLUSD",1732021621122,158.9,244.56,244.55,40.12875425]
["bitfinex","SOLUSD",1732021621327,158.9,244.65,244.56,23.776884]
["bitfinex","SOLUSD",1732021621528,158.9,244.64,244.6,12.01179025]
["bitfinex","SOLUSD",1732021621719,158.9,244.64,244.61,36.03965425]
["bitfinex","SOLUSD",1732021621930,158.9,244.63,244.61,36.03965425]
["bitfinex","SOLUSD",1732021622149,12.01179025,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732021622440,158.9,244.7,244.65,12.26277025]
["bitfinex","SOLUSD",1732021622639,170.91179025,244.7,244.65,0.25098]
["bitfinex","SOLUSD",1732021622847,158.9,244.7,244.65,0.25098]
["bitfinex","SOLUSD",1732021624340,158.9,244.7,244.67,0.12549]
["bitfinex","SOLUSD",1732021626442,158.9,244.7,244.67,4.21259]
["bitfinex","SOLUSD",1732021626619,158.9,244.69,244.68,0.12549]
["bitfinex","SOLUSD",1732021626824,158.9,244.69,244.68,36.03965425]
["bitfinex","SOLUSD",1732021627024,158.9,244.74,244.7,0.12549]
["bitfinex","SOLUSD",1732021627232,158.9,244.73,244.72,12.01179025]
["bitfinex","SOLUSD",1732021627431,12.01179025,244.79,244.73,0.25098]
["bitfinex","SOLUSD",1732021627653,158.9,244.78,244.73,12.26277025]
["bitfinex","SOLUSD",1732021627954,158.9,244.78,244.75,0.25098]
["bitfinex","SOLUSD",1732021628330,158.9,244.77,244.75,0.25098]
["bitfinex","SOLUSD",1732021628648,158.9,244.77,244.76,4.33658]
["bitfinex","SOLUSD",1732021629661,158.9,244.77,244.75,10.2144]
["bitfinex","SOLUSD",1732021629951,158.9,244.77,244.76,36.03965425]
["bitfinex","SOLUSD",1732021630247,27.77309025,244.87,244.76,36.03965425]
["bitfinex","SOLUSD",1732021630439,158.9,244.86,244.82,0.25098]
["bitfinex","SOLUSD",1732021630756,158.9,244.85,244.82,0.25098]
["bitfinex","SOLUSD",1732021631126,158.9,244.85,244.82,12.26277025]
["bitfinex","SOLUSD",1732021631333,158.9,244.85,244.83,12.01179025]
["bitfinex","SOLUSD",1732021631532,158.9,244.85,244.82,12.26277025]
["bitfinex","SOLUSD",1732021631946,158.9,244.85,244.82,16.34727025]
["bitfinex","SOLUSD",1732021632147,158.9,244.85,244.83,12.01179025]
["bitfinex","SOLUSD",1732021632356,158.9,244.85,244.82,16.34727025]
["bitfinex","SOLUSD",1732021633827,158.9,244.84,244.82,16.34727025]
["bitfinex","SOLUSD",1732021634241,158.9,244.84,244.82,4.33548]
["bitfinex","SOLUSD",1732021634743,158.9,244.84,244.82,16.34727025]
["bitfinex","SOLUSD",1732021634927,4.0822,244.97,244.84,0.25098]
["bitfinex","SOLUSD",1732021635123,4.0822,244.97,244.9,12.01179025]
["bitfinex","SOLUSD",1732021635124,12.01179025,244.97,244.9,12.01179025]
["bitfinex","SOLUSD",1732021635353,6.2984,244.98,244.92,0.12549]
["bitfinex","SOLUSD",1732021635534,6.2984,244.98,244.92,12.13728025]
["bitfinex","SOLUSD",1732021635728,18.31019025,244.98,244.92,0.12549]
["bitfinex","SOLUSD",1732021636054,12.01179025,244.97,244.92,0.12549]
["bitfinex","SOLUSD",1732021636257,18.31019025,244.98,244.92,4.0829]
["bitfinex","SOLUSD",1732021636456,4.0817,245.0,244.92,4.0829]
["bitfinex","SOLUSD",1732021636457,15.9959,245.06,244.93,0.25098]
["bitfinex","SOLUSD",1732021636745,12.01179025,245.0,244.95,0.12549]
["bitfinex","SOLUSD",1732021636955,12.01179025,244.99,244.93,0.12549]
["bitfinex","SOLUSD",1732021637551,12.01179025,244.99,244.93,4.20809]
["bitfinex","SOLUSD",1732021638743,12.01179025,244.99,244.93,14.41499]
["bitfinex","SOLUSD",1732021638950,158.9,244.98,244.93,14.41499]
["bitfinex","SOLUSD",1732021639347,158.9,244.98,244.94,0.12549]
["bitfinex","SOLUSD",1732021639549,158.9,244.99,244.97,12.01179025]
["bitfinex","SOLUSD",1732021639751,158.9,244.99,244.98,24.027864]
["bitfinex","SOLUSD",1732021639939,158.9,244.99,244.98,36.03965425]
["bitfinex","SOLUSD",1732021640141,158.9,245.09,244.98,36.03965425]
["bitfinex","SOLUSD",1732021640345,158.9,245.08,244.98,24.027864]
["bitfinex","SOLUSD",1732021640536,158.9,245.08,245.06,12.01179025]
["bitfinex","SOLUSD",1732021640736,158.9,245.07,245.06,0.25098]
["bitfinex","SOLUSD",1732021641037,158.9,245.07,245.06,0.12549]
["bitfinex","SOLUSD",1732021641244,158.9,245.07,245.04,14.2829]
["bitfinex","SOLUSD",1732021642953,158.9,245.07,245.05,12.01179025]
["bitfinex","SOLUSD",1732021643341,158.9,245.07,245.05,12.13728025]
["bitfinex","SOLUSD",1732021644166,158.9,245.07,245.05,0.12549]
["bitfinex","SOLUSD",1732021644844,158.9,245.07,245.03,12.01179025]
["bitfinex","SOLUSD",1732021645050,158.9,245.07,245.01,0.25098]
["bitfinex","SOLUSD",1732021645251,158.9,245.06,245.0,0.25098]
["bitfinex","SOLUSD",1732021645446,12.01179025,245.04,244.99,14.2859]
["bitfinex","SOLUSD",1732021645745,12.01179025,245.05,244.99,14.2859]
["bitfinex","SOLUSD",1732021646468,158.9,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732021646653,158.9,245.06,245.02,12.01179025]
["bitfinex","SOLUSD",1732021646841,158.9,245.06,245.02,0.25098]
["bitfinex","SOLUSD",1732021647855,158.9,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732021648074,170.91179025,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732021648315,158.9,245.06,245.01,26.29679025]
["bitfinex","SOLUSD",1732021648570,158.9,245.06,245.01,14.285]
["bitfinex","SOLUSD",1732021648865,12.01179025,245.07,245.01,14.285]
["bitfinex","SOLUSD",1732021648866,158.9,245.05,245.01,14.285]
["bitfinex","SOLUSD",1732021650254,170.91179025,245.05,245.0,0.12549]
["bitfinex","SOLUSD",1732021650454,12.01179025,245.04,244.96,22.21719025]
["bitfinex","SOLUSD",1732021650651,12.01179025,245.02,244.97,4.082]
["bitfinex","SOLUSD",1732021650853,12.01179025,245.01,244.96,10.2054]
["bitfinex","SOLUSD",1732021651062,12.01179025,244.97,244.91,14.2906]
["bitfinex","SOLUSD",1732021651262,158.9,245.0,244.91,14.2906]
["bitfinex","SOLUSD",1732021651263,170.91179025,244.96,244.91,14.2906]
["bitfinex","SOLUSD",1732021651763,170.91179025,244.96,244.91,10.2076]
["bitfinex","SOLUSD",1732021651977,158.9,244.95,244.91,14.2907]
["bitfinex","SOLUSD",1732021652196,158.9,244.95,244.91,22.21939025]
["bitfinex","SOLUSD",1732021652369,158.9,244.95,244.92,0.09367462]
["bitfinex","SOLUSD",1732021652887,12.01179025,244.94,244.89,4.0834]
["bitfinex","SOLUSD",1732021653093,158.9,244.95,244.9,0.09367462]
["bitfinex","SOLUSD",1732021653094,170.91179025,244.95,244.9,0.09367462]
["bitfinex","SOLUSD",1732021653667,158.9,244.95,244.9,0.09367462]
["bitfinex","SOLUSD",1732021653869,158.9,244.95,244.9,12.10546487]
["bitfinex","SOLUSD",1732021654081,158.9,244.95,244.91,12.26277025]
["bitfinex","SOLUSD",1732021654290,158.9,244.95,244.92,26.30209025]
["bitfinex","SOLUSD",1732021654675,158.9,244.95,244.92,14.2903]
["bitfinex","SOLUSD",1732021654872,158.9,244.95,244.93,0.12549]
["bitfinex","SOLUSD",1732021655096,16.09289025,245.04,244.94,12.13728025]
["bitfinex","SOLUSD",1732021655296,16.09289025,245.04,244.96,12.01179025]
["bitfinex","SOLUSD",1732021655297,158.9,245.03,244.96,12.01179025]
["bitfinex","SOLUSD",1732021655594,158.9,245.02,244.97,12.13728025]
["bitfinex","SOLUSD",1732021655822,158.9,245.02,244.97,0.12549]
["bitfinex","SOLUSD",1732021655985,158.9,245.02,244.97,12.13728025]
["bitfinex","SOLUSD",1732021656302,158.9,245.02,244.98,4.0819]
["bitfinex","SOLUSD",1732021658075,170.91179025,245.02,244.97,10.205]
["bitfinex","SOLUSD",1732021658693,170.91179025,245.02,244.97,14.2871]
["bitfinex","SOLUSD",1732021659980,170.91179025,245.02,244.97,10.205]
["bitfinex","SOLUSD",1732021660888,158.9,245.01,244.97,10.205]
["bitfinex","SOLUSD",1732021662676,158.9,245.01,244.98,0.12549]
["bitfinex","SOLUSD",1732021663282,158.9,245.01,244.97,22.21679025]
["bitfinex","SOLUSD",1732021663493,158.9,245.01,244.97,10.205]
["bitfinex","SOLUSD",1732021663994,158.9,245.0,244.97,10.205]
["bitfinex","SOLUSD",1732021664202,158.9,245.0,244.98,0.12549]
["bitfinex","SOLUSD",1732021664392,158.9,245.0,244.98,12.13728025]
["bitfinex","SOLUSD",1732021664592,158.9,245.0,244.97,14.2871]
["bitfinex","SOLUSD",1732021665194,158.9,245.0,244.97,26.29889025]
["bitfinex","SOLUSD",1732021665399,170.91179025,245.0,244.95,4.0823]
["bitfinex","SOLUSD",1732021665596,170.91179025,245.0,244.93,14.2896]
["bitfinex","SOLUSD",1732021665597,12.01179025,244.99,244.93,14.2896]
["bitfinex","SOLUSD",1732021665796,158.9,244.98,244.93,14.2896]
["bitfinex","SOLUSD",1732021665993,170.91179025,244.98,244.93,14.2896]
["bitfinex","SOLUSD",1732021666296,158.9,244.98,244.93,14.2896]
["bitfinex","SOLUSD",1732021667181,158.9,244.98,244.97,36.03965425]
["bitfinex","SOLUSD",1732021668184,158.9,244.98,244.97,40.12175425]
["bitfinex","SOLUSD",1732021669803,16.09219025,245.07,244.98,24.027864]
["bitfinex","SOLUSD",1732021669998,158.9,245.06,244.99,12.01179025]
["bitfinex","SOLUSD",1732021670508,158.9,245.06,245.0,0.12549]
["bitfinex","SOLUSD",1732021671087,158.9,245.06,245.0,4.20699]
["bitfinex","SOLUSD",1732021671307,158.9,245.06,245.0,16.21878025]
["bitfinex","SOLUSD",1732021671608,170.91179025,245.06,245.0,4.20699]
["bitfinex","SOLUSD",1732021672413,12.01179025,245.05,244.98,4.0818]
["bitfinex","SOLUSD",1732021673214,12.01179025,245.02,244.97,10.2053]
["bitfinex","SOLUSD",1732021673405,12.01179025,244.99,244.94,4.0826]
["bitfinex","SOLUSD",1732021673711,12.01179025,244.99,244.94,14.2891]
["bitfinex","SOLUSD",1732021674099,12.01179025,245.0,244.94,14.2891]
["bitfinex","SOLUSD",1732021674809,174.99319025,245.01,244.95,23.776884]
["bitfinex","SOLUSD",1732021675182,12.01179025,245.0,244.95,23.776884]
["bitfinex","SOLUSD",1732021675391,158.9,244.99,244.98,12.01179025]
["bitfinex","SOLUSD",1732021675584,158.9,245.07,244.99,24.027864]
["bitfinex","SOLUSD",1732021675807,12.01179025,245.09,245.02,12.01179025]
["bitfinex","SOLUSD",1732021675808,158.9,245.06,245.02,12.01179025]
["bitfinex","SOLUSD",1732021676017,158.9,245.06,245.03,23.902374]
["bitfinex","SOLUSD",1732021676790,158.9,245.06,245.03,27.983274]
["bitfinex","SOLUSD",1732021678096,158.9,245.06,245.02,14.2842]
["bitfinex","SOLUSD",1732021678713,158.9,245.06,245.02,10.2031]
["bitfinex","SOLUSD",1732021678910,158.9,245.05,245.02,10.2031]
["bitfinex","SOLUSD",1732021679087,158.9,245.0,244.95,12.01179025]
["bitfinex","SOLUSD",1732021679287,158.9,244.99,244.98,10.2047]
["bitfinex","SOLUSD",1732021679492,158.9,244.99,244.98,22.31016487]
["bitfinex","SOLUSD",1732021679995,158.9,244.99,244.98,10.29837462]
["bitfinex","SOLUSD",1732021680313,158.9,244.99,244.98,34.20074862]
["bitfinex","SOLUSD",1732021681002,158.9,244.99,244.98,38.28264862]
["bitfinex","SOLUSD",1732021681406,158.9,244.98,244.94,10.2065]
["bitfinex","SOLUSD",1732021681715,158.9,244.98,244.94,14.289]
["bitfinex","SOLUSD",1732021681915,170.91179025,244.98,244.94,14.289]
["bitfinex","SOLUSD",1732021682108,12.01179025,244.97,244.94,10.2065]
["bitfinex","SOLUSD",1732021682311,12.01179025,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1732021682520,12.01179025,244.96,244.89,27.38609025]
["bitfinex","SOLUSD",1732021682815,12.01179025,244.92,244.9,10.2082]
["bitfinex","SOLUSD",1732021683020,12.01179025,244.92,244.87,0.09367462]
["bitfinex","SOLUSD",1732021683397,162.9825,244.95,244.86,14.2938]
["bitfinex","SOLUSD",1732021683398,12.01179025,244.93,244.86,14.2938]
["bitfinex","SOLUSD",1732021683597,170.91179025,244.95,244.88,12.01179025]
["bitfinex","SOLUSD",1732021684018,158.9,244.95,244.92,12.01179025]
["bitfinex","SOLUSD",1732021684317,158.9,244.95,244.94,12.01179025]
["bitfinex","SOLUSD",1732021684621,12.01179025,245.02,244.95,23.776884]
["bitfinex","SOLUSD",1732021684795,170.91179025,245.01,244.95,23.776884]
["bitfinex","SOLUSD",1732021685122,12.01179025,244.99,244.94,4.0825]
["bitfinex","SOLUSD",1732021685301,12.01179025,244.99,244.93,23.776884]
["bitfinex","SOLUSD",1732021685715,12.01179025,244.98,244.93,23.776884]
["bitfinex","SOLUSD",1732021685998,12.01179025,244.99,244.93,27.859584]
["bitfinex","SOLUSD",1732021687304,12.01179025,245.0,244.93,50.07827425]
["bitfinex","SOLUSD",1732021687604,170.91179025,245.01,244.94,12.13728025]
["bitfinex","SOLUSD",1732021687807,158.9,245.0,244.96,23.776884]
["bitfinex","SOLUSD",1732021688022,170.91179025,245.0,244.96,23.776884]
["bitfinex","SOLUSD",1732021688197,158.9,245.0,244.94,35.91416425]
["bitfinex","SOLUSD",1732021688508,158.9,244.99,244.97,23.776884]
["bitfinex","SOLUSD",1732021689103,170.91179025,244.99,244.96,23.776884]
["bitfinex","SOLUSD",1732021689528,170.91179025,244.99,244.95,4.0823]
["bitfinex","SOLUSD",1732021689712,170.91179025,244.99,244.94,23.776884]
["bitfinex","SOLUSD",1732021690731,158.9,244.99,244.95,4.0824]
["bitfinex","SOLUSD",1732021691124,158.9,244.99,244.96,23.776884]
["bitfinex","SOLUSD",1732021691307,158.9,244.98,244.97,0.12549]
["bitfinex","SOLUSD",1732021692209,12.01179025,245.06,244.97,0.25098]
["bitfinex","SOLUSD",1732021692403,12.01179025,245.06,244.98,23.776884]
["bitfinex","SOLUSD",1732021692617,12.01179025,245.06,244.99,0.25098]
["bitfinex","SOLUSD",1732021692802,12.01179025,245.06,245.01,23.776884]
["bitfinex","SOLUSD",1732021693001,158.9,245.05,245.01,23.776884]
["bitfinex","SOLUSD",1732021693420,158.9,245.05,245.02,12.01179025]
["bitfinex","SOLUSD",1732021694307,158.9,245.04,245.03,23.776884]
["bitfinex","SOLUSD",1732021694915,158.9,245.04,245.02,12.01179025]
["bitfinex","SOLUSD",1732021695205,158.9,245.04,245.03,4.0811]
["bitfinex","SOLUSD",1732021695938,158.9,245.04,245.03,16.34387025]
["bitfinex","SOLUSD",1732021696806,158.9,245.04,245.03,16.09289025]
["bitfinex","SOLUSD",1732021697012,158.9,245.04,245.03,4.0811]
["bitfinex","SOLUSD",1732021697533,158.9,245.04,245.0,0.12549]
["bitfinex","SOLUSD",1732021697729,158.9,245.04,245.02,0.34465462]
["bitfinex","SOLUSD",1732021698437,12.01179025,245.11,245.03,12.01179025]
["bitfinex","SOLUSD",1732021698727,158.9,245.1,245.03,12.01179025]
["bitfinex","SOLUSD",1732021701339,158.9,245.16,245.1,14.2798]
["bitfinex","SOLUSD",1732021702226,158.9,245.16,245.1,26.29159025]
["bitfinex","SOLUSD",1732021702727,158.9,245.16,245.09,12.01179025]
["bitfinex","SOLUSD",1732021703304,158.9,245.16,245.14,12.01179025]
["bitfinex","SOLUSD",1732021703535,158.9,245.15,245.13,12.01179025]
["bitfinex","SOLUSD",1732021703710,158.9,245.15,245.11,12.01179025]
["bitfinex","SOLUSD",1732021703908,158.9,245.15,245.07,24.027864]
["bitfinex","SOLUSD",1732021704132,158.9,245.14,245.07,24.027864]
["bitfinex","SOLUSD",1732021704429,158.9,245.14,245.13,12.01179025]
["bitfinex","SOLUSD",1732021704627,12.01179025,245.18,245.1,12.01179025]
["bitfinex","SOLUSD",1732021704939,12.01179025,245.18,245.11,4.0798]
["bitfinex","SOLUSD",1732021705126,12.01179025,245.16,245.11,4.0798]
["bitfinex","SOLUSD",1732021706128,4.0778,245.23,245.1,10.1998]
["bitfinex","SOLUSD",1732021706129,12.01179025,245.15,245.1,10.1998]
["bitfinex","SOLUSD",1732021706522,12.01179025,245.17,245.1,26.29149025]
["bitfinex","SOLUSD",1732021706725,12.01179025,245.18,245.11,26.29089025]
["bitfinex","SOLUSD",1732021707420,12.01179025,245.18,245.11,14.2791]
["bitfinex","SOLUSD",1732021707809,12.01179025,245.17,245.1,12.01179025]
["bitfinex","SOLUSD",1732021708023,12.01179025,245.17,245.06,20.4031]
["bitfinex","SOLUSD",1732021708024,12.01179025,245.18,245.11,12.01179025]
["bitfinex","SOLUSD",1732021708372,12.01179025,245.2,245.12,12.01179025]
["bitfinex","SOLUSD",1732021708640,158.9,245.19,245.13,12.01179025]
["bitfinex","SOLUSD",1732021709216,158.9,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732021709414,158.9,245.19,245.14,16.09109025]
["bitfinex","SOLUSD",1732021709721,158.9,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732021710414,12.01179025,245.18,245.13,10.1983]
["bitfinex","SOLUSD",1732021710626,12.01179025,245.18,245.13,14.2777]
["bitfinex","SOLUSD",1732021710819,12.01179025,245.15,245.13,14.2777]
["bitfinex","SOLUSD",1732021711018,158.9,245.14,245.13,14.2777]
["bitfinex","SOLUSD",1732021711344,170.91179025,245.14,245.13,10.1983]
["bitfinex","SOLUSD",1732021712847,170.91179025,245.14,245.07,0.12549]
["bitfinex","SOLUSD",1732021713144,15.8788,245.26,245.06,20.4031]
["bitfinex","SOLUSD",1732021713145,158.9,245.13,245.09,4.08]
["bitfinex","SOLUSD",1732021713441,158.9,245.13,245.08,10.2004]
["bitfinex","SOLUSD",1732021713639,12.01179025,245.1,245.08,10.2004]
["bitfinex","SOLUSD",1732021714446,158.9,245.13,245.08,10.2004]
["bitfinex","SOLUSD",1732021714447,12.01179025,245.09,245.08,10.2004]
["bitfinex","SOLUSD",1732021715936,23.776884,245.19,245.08,10.2004]
["bitfinex","SOLUSD",1732021716146,12.01179025,245.09,245.08,10.2004]
["bitfinex","SOLUSD",1732021716644,158.9,245.18,245.08,10.2004]
["bitfinex","SOLUSD",1732021716953,12.01179025,245.1,245.08,10.2004]
["bitfinex","SOLUSD",1732021717242,12.01179025,245.16,245.08,10.2004]
["bitfinex","SOLUSD",1732021717243,170.91179025,245.09,245.08,10.2004]
["bitfinex","SOLUSD",1732021717654,170.91179025,245.09,245.06,4.0806]
["bitfinex","SOLUSD",1732021717949,12.01179025,245.16,245.04,14.2832]
["bitfinex","SOLUSD",1732021717950,12.01179025,245.07,245.04,14.2832]
["bitfinex","SOLUSD",1732021718114,12.01179025,245.05,245.04,14.2832]
["bitfinex","SOLUSD",1732021718517,12.01179025,245.05,245.02,4.0811]
["bitfinex","SOLUSD",1732021718743,12.01179025,245.04,245.02,4.0811]
["bitfinex","SOLUSD",1732021718913,12.01179025,245.03,245.02,10.2032]
["bitfinex","SOLUSD",1732021722029,12.01179025,245.03,244.97,10.2049]
["bitfinex","SOLUSD",1732021722230,12.01179025,244.98,244.97,10.2049]
["bitfinex","SOLUSD",1732021723239,12.01179025,244.98,244.96,0.09367462]
["bitfinex","SOLUSD",1732021723426,12.01179025,244.97,244.96,0.09367462]
["bitfinex","SOLUSD",1732021723628,4.0791,245.15,244.97,24.527864]
["bitfinex","SOLUSD",1732021723840,12.01179025,245.06,244.99,24.027864]
["bitfinex","SOLUSD",1732021724850,12.01179025,245.02,245.01,0.12549]
["bitfinex","SOLUSD",1732021725348,12.01179025,245.03,245.01,0.12549]
["bitfinex","SOLUSD",1732021725651,12.01179025,245.04,245.01,0.12549]
["bitfinex","SOLUSD",1732021725825,12.01179025,245.06,245.02,14.2844]
["bitfinex","SOLUSD",1732021726139,28.43799025,245.16,245.02,14.2844]
["bitfinex","SOLUSD",1732021726140,12.01179025,245.07,245.02,14.2844]
["bitfinex","SOLUSD",1732021726458,158.9,245.06,245.05,12.01179025]
["bitfinex","SOLUSD",1732021726751,158.9,245.05,245.03,36.03965425]
["bitfinex","SOLUSD",1732021727126,158.9,245.05,245.04,12.01179025]
["bitfinex","SOLUSD",1732021727335,158.9,245.05,245.04,12.13728025]
["bitfinex","SOLUSD",1732021727547,158.9,245.05,245.04,16.21818025]
["bitfinex","SOLUSD",1732021729957,12.01179025,245.11,245.05,0.12549]
["bitfinex","SOLUSD",1732021730147,158.9,245.1,245.05,0.12549]
["bitfinex","SOLUSD",1732021731141,158.9,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021731350,170.91179025,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021731547,158.9,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021733131,170.91179025,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021733336,12.01179025,245.09,245.06,14.2821]
["bitfinex","SOLUSD",1732021733536,12.01179025,245.08,245.06,14.2821]
["bitfinex","SOLUSD",1732021734050,158.9,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021734257,170.91179025,245.1,245.06,14.2821]
["bitfinex","SOLUSD",1732021735135,12.01179025,245.09,245.06,10.2015]
["bitfinex","SOLUSD",1732021735942,158.9,245.08,245.06,10.2015]
["bitfinex","SOLUSD",1732021738250,158.9,245.08,245.03,0.12549]
["bitfinex","SOLUSD",1732021738637,170.91179025,245.08,245.03,0.12549]
["bitfinex","SOLUSD",1732021739039,12.01179025,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732021739243,12.01179025,245.04,245.0,14.2856]
["bitfinex","SOLUSD",1732021739560,170.91179025,245.05,245.0,14.2856]
["bitfinex","SOLUSD",1732021739929,158.9,245.05,245.0,14.2856]
["bitfinex","SOLUSD",1732021740331,0.5,245.15,245.0,14.2856]
["bitfinex","SOLUSD",1732021740332,12.01179025,245.03,245.0,14.2856]
["bitfinex","SOLUSD",1732021740745,158.9,245.04,245.01,12.10546487]
["bitfinex","SOLUSD",1732021742435,158.9,245.04,245.02,14.2844]
["bitfinex","SOLUSD",1732021743232,158.9,245.04,245.02,26.29619025]
["bitfinex","SOLUSD",1732021743543,158.9,245.04,245.03,12.01179025]
["bitfinex","SOLUSD",1732021743749,158.9,245.04,245.03,12.13728025]
["bitfinex","SOLUSD",1732021744353,158.9,245.11,245.06,0.12549]
["bitfinex","SOLUSD",1732021744554,158.9,245.1,245.08,12.01179025]
["bitfinex","SOLUSD",1732021744761,158.9,245.15,245.1,0.12549]
["bitfinex","SOLUSD",1732021745047,158.9,245.15,245.12,12.01179025]
["bitfinex","SOLUSD",1732021745253,158.9,245.14,245.12,12.01179025]
["bitfinex","SOLUSD",1732021745839,158.9,245.14,245.13,4.0794]
["bitfinex","SOLUSD",1732021747157,158.9,245.14,245.06,8.00022258]
["bitfinex","SOLUSD",1732021747158,158.9,245.14,245.07,12.01179025]
["bitfinex","SOLUSD",1732021747362,158.9,245.13,245.12,0.09367462]
["bitfinex","SOLUSD",1732021747557,25.6522,245.22,245.12,0.09367462]
["bitfinex","SOLUSD",1732021747558,12.01179025,245.18,245.12,0.09367462]
["bitfinex","SOLUSD",1732021747864,158.9,245.17,245.12,0.09367462]
["bitfinex","SOLUSD",1732021748037,158.9,245.17,245.13,14.278]
["bitfinex","SOLUSD",1732021751063,12.01179025,245.18,245.13,14.278]
["bitfinex","SOLUSD",1732021751064,158.9,245.16,245.13,14.278]
["bitfinex","SOLUSD",1732021752153,158.9,245.15,245.13,14.278]
["bitfinex","SOLUSD",1732021754860,158.9,245.15,245.12,7.6645639]
["bitfinex","SOLUSD",1732021755358,158.9,245.15,245.11,7.6645639]
["bitfinex","SOLUSD",1732021755747,158.9,245.15,245.1,0.21916462]
["bitfinex","SOLUSD",1732021755950,158.9,245.15,245.11,7.6645639]
["bitfinex","SOLUSD",1732021756164,158.9,245.15,245.12,7.6645639]
["bitfinex","SOLUSD",1732021756651,158.9,245.15,245.14,35.6462379]
["bitfinex","SOLUSD",1732021756851,158.9,245.27,245.15,24.027864]
["bitfinex","SOLUSD",1732021757061,158.9,245.26,245.22,7.6645639]
["bitfinex","SOLUSD",1732021757356,158.9,245.25,245.22,7.6645639]
["bitfinex","SOLUSD",1732021757753,158.9,245.25,245.23,14.2723]
["bitfinex","SOLUSD",1732021757957,158.9,245.25,245.23,21.9368639]
["bitfinex","SOLUSD",1732021758155,22.0427,245.34,245.24,7.6645639]
["bitfinex","SOLUSD",1732021758451,7.6645639,245.32,245.25,7.6645639]
["bitfinex","SOLUSD",1732021758771,11.9634395,245.32,245.25,11.9634395]
["bitfinex","SOLUSD",1732021758962,158.9,245.31,245.28,11.9634395]
["bitfinex","SOLUSD",1732021759351,11.9634395,245.39,245.3,11.9634395]
["bitfinex","SOLUSD",1732021759662,11.9634395,245.37,245.29,11.9634395]
["bitfinex","SOLUSD",1732021759845,11.9634395,245.37,245.3,14.2682]
["bitfinex","SOLUSD",1732021760369,158.9,245.38,245.32,11.9634395]
["bitfinex","SOLUSD",1732021760573,170.8634395,245.38,245.31,11.9634395]
["bitfinex","SOLUSD",1732021760894,170.8634395,245.38,245.3,26.2316395]
["bitfinex","SOLUSD",1732021761349,158.9,245.38,245.34,11.9634395]
["bitfinex","SOLUSD",1732021761855,11.9634395,245.36,245.3,10.1916]
["bitfinex","SOLUSD",1732021762044,11.9634395,245.36,245.3,22.1550395]
["bitfinex","SOLUSD",1732021762247,170.8634395,245.38,245.31,11.9634395]
["bitfinex","SOLUSD",1732021762460,11.9634395,245.37,245.3,22.1550395]
["bitfinex","SOLUSD",1732021762768,170.8634395,245.38,245.31,11.9634395]
["bitfinex","SOLUSD",1732021762966,170.8634395,245.37,245.32,14.267]
["bitfinex","SOLUSD",1732021763264,158.9,245.37,245.32,14.267]
["bitfinex","SOLUSD",1732021763649,158.9,245.36,245.33,12.0889295]
["bitfinex","SOLUSD",1732021763966,158.9,245.35,245.33,12.0889295]
["bitfinex","SOLUSD",1732021764267,158.9,245.35,245.33,0.12549]
["bitfinex","SOLUSD",1732021764469,158.9,245.35,245.33,12.0889295]
["bitfinex","SOLUSD",1732021764887,158.9,245.34,245.33,16.2905195]
["bitfinex","SOLUSD",1732021765178,158.9,245.4,245.33,14.51738]
["bitfinex","SOLUSD",1732021765358,15.2016,245.46,245.33,14.51738]
["bitfinex","SOLUSD",1732021765359,11.9634395,245.36,245.33,14.2664]
["bitfinex","SOLUSD",1732021766877,11.9634395,245.36,245.33,10.1903]
["bitfinex","SOLUSD",1732021767557,158.9,245.39,245.33,10.1903]
["bitfinex","SOLUSD",1732021767558,11.9634395,245.38,245.33,10.1903]
["bitfinex","SOLUSD",1732021767764,11.9634395,245.34,245.33,10.1903]
["bitfinex","SOLUSD",1732021767963,15.2016,245.46,245.33,10.1903]
["bitfinex","SOLUSD",1732021768161,11.9634395,245.34,245.33,10.1903]
["bitfinex","SOLUSD",1732021768358,158.9,245.32,245.29,4.0768]
["bitfinex","SOLUSD",1732021768560,11.9634395,245.3,245.29,4.0768]
["bitfinex","SOLUSD",1732021768956,158.9,245.29,245.23,10.1944]
["bitfinex","SOLUSD",1732021769185,11.9634395,245.24,245.23,10.1944]
["bitfinex","SOLUSD",1732021771362,11.9634395,245.24,245.21,4.0781]
["bitfinex","SOLUSD",1732021771561,11.9634395,245.22,245.21,4.0781]
["bitfinex","SOLUSD",1732021771958,11.9634395,245.22,245.19,4.0783]
["bitfinex","SOLUSD",1732021772160,11.9634395,245.2,245.18,10.1963]
["bitfinex","SOLUSD",1732021772469,11.9634395,245.19,245.18,10.1963]
["bitfinex","SOLUSD",1732021772966,158.9,245.18,245.15,4.0791]
["bitfinex","SOLUSD",1732021773175,11.9634395,245.16,245.15,4.0791]
["bitfinex","SOLUSD",1732021773879,11.9634395,245.18,245.15,14.37057462]
["bitfinex","SOLUSD",1732021774185,11.9634395,245.2,245.16,0.12549]
["bitfinex","SOLUSD",1732021774382,158.9,245.19,245.16,0.12549]
["bitfinex","SOLUSD",1732021774761,11.9634395,245.18,245.16,0.12549]
["bitfinex","SOLUSD",1732021774962,158.9,245.19,245.16,0.12549]
["bitfinex","SOLUSD",1732021774963,170.8634395,245.19,245.16,0.12549]
["bitfinex","SOLUSD",1732021775783,158.9,245.19,245.16,0.12549]
["bitfinex","SOLUSD",1732021776384,158.9,245.19,245.17,14.2758]
["bitfinex","SOLUSD",1732021777570,158.9,245.19,245.18,12.0889295]
["bitfinex","SOLUSD",1732021777764,10.2906,245.33,245.2,0.12549]
["bitfinex","SOLUSD",1732021777765,11.9634395,245.28,245.2,0.12549]
["bitfinex","SOLUSD",1732021777968,6.2145,245.33,245.2,0.12549]
["bitfinex","SOLUSD",1732021777969,11.9634395,245.26,245.2,0.12549]
["bitfinex","SOLUSD",1732021778171,11.9634395,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732021778366,11.9634395,245.26,245.22,0.12549]
["bitfinex","SOLUSD",1732021778573,15.8461,245.35,245.22,0.25098]
["bitfinex","SOLUSD",1732021778574,158.9,245.25,245.22,0.25098]
["bitfinex","SOLUSD",1732021779482,158.9,245.25,245.22,12.2144195]
["bitfinex","SOLUSD",1732021780386,158.9,245.25,245.24,0.25098]
["bitfinex","SOLUSD",1732021782473,158.9,245.25,245.24,0.12549]
["bitfinex","SOLUSD",1732021783563,158.9,245.25,245.23,14.2723]
["bitfinex","SOLUSD",1732021784083,158.9,245.24,245.23,14.2723]
["bitfinex","SOLUSD",1732021785003,158.9,245.24,245.23,10.1945]
["bitfinex","SOLUSD",1732021786072,11.9634395,245.26,245.23,10.1945]
["bitfinex","SOLUSD",1732021786684,11.9634395,245.28,245.23,10.1945]
["bitfinex","SOLUSD",1732021786984,11.9634395,245.27,245.23,10.1945]
["bitfinex","SOLUSD",1732021787182,11.9634395,245.28,245.23,10.1945]
["bitfinex","SOLUSD",1732021787572,11.9634395,245.26,245.23,10.1945]
["bitfinex","SOLUSD",1732021788882,11.9634395,245.24,245.23,10.1945]
["bitfinex","SOLUSD",1732021789870,11.9634395,245.24,245.21,20.3906]
["bitfinex","SOLUSD",1732021790473,11.9634395,245.23,245.21,20.3906]
["bitfinex","SOLUSD",1732021790686,170.8634395,245.22,245.21,20.3906]
["bitfinex","SOLUSD",1732021791194,158.9,245.22,245.21,20.3906]
["bitfinex","SOLUSD",1732021796095,11.9634395,245.26,245.21,20.3906]
["bitfinex","SOLUSD",1732021796500,11.9634395,245.25,245.21,20.3906]
["bitfinex","SOLUSD",1732021796877,11.9634395,245.26,245.21,20.3906]
["bitfinex","SOLUSD",1732021797382,11.9634395,245.28,245.21,20.3906]
["bitfinex","SOLUSD",1732021797587,158.9,245.27,245.21,20.3906]
["bitfinex","SOLUSD",1732021797910,158.9,245.27,245.18,0.09367462]
["bitfinex","SOLUSD",1732021797911,0.5,245.26,245.18,0.09367462]
["bitfinex","SOLUSD",1732021798074,0.5,245.26,245.2,11.9634395]
["bitfinex","SOLUSD",1732021799279,0.5,245.26,245.22,10.1949]
["bitfinex","SOLUSD",1732021800277,158.9,245.27,245.22,10.1949]
["bitfinex","SOLUSD",1732021800603,0.5,245.26,245.22,10.1949]
["bitfinex","SOLUSD",1732021801678,0.5,245.26,245.22,26.2362395]
["bitfinex","SOLUSD",1732021801998,158.9,245.25,245.22,26.2362395]
["bitfinex","SOLUSD",1732021802194,158.9,245.25,245.22,14.2728]
["bitfinex","SOLUSD",1732021803296,158.9,245.24,245.23,0.25098]
["bitfinex","SOLUSD",1732021803495,158.9,245.24,245.23,12.2144195]
["bitfinex","SOLUSD",1732021803802,158.9,245.24,245.23,16.2922195]
["bitfinex","SOLUSD",1732021804598,158.9,245.24,245.23,11.98370884]
["bitfinex","SOLUSD",1732021805801,158.9,245.3,245.23,42.56720884]
["bitfinex","SOLUSD",1732021806018,0.5,245.35,245.29,7.65492884]
["bitfinex","SOLUSD",1732021806302,20.6822,245.41,245.33,7.65492884]
["bitfinex","SOLUSD",1732021806303,158.9,245.34,245.33,7.65492884]
["bitfinex","SOLUSD",1732021806506,158.9,245.34,245.25,39.553464]
["bitfinex","SOLUSD",1732021806507,158.9,245.34,245.31,7.65492884]
["bitfinex","SOLUSD",1732021806811,0.5,245.38,245.33,7.65492884]
["bitfinex","SOLUSD",1732021806990,1.0,245.38,245.33,7.65492884]
["bitfinex","SOLUSD",1732021807192,1.0,245.38,245.32,7.78041884]
["bitfinex","SOLUSD",1732021807900,1.0,245.38,245.33,14.2664]
["bitfinex","SOLUSD",1732021808895,0.5,245.37,245.33,14.2664]
["bitfinex","SOLUSD",1732021809297,11.95588853,245.37,245.33,14.2664]
["bitfinex","SOLUSD",1732021809599,12.45588853,245.37,245.33,14.2664]
["bitfinex","SOLUSD",1732021809797,0.5,245.37,245.33,14.2664]
["bitfinex","SOLUSD",1732021810513,12.45588853,245.37,245.33,14.2664]
["bitfinex","SOLUSD",1732021810805,11.95588853,245.34,245.33,14.2664]
["bitfinex","SOLUSD",1732021811013,1.0,245.31,245.29,10.1919]
["bitfinex","SOLUSD",1732021811210,11.95588853,245.3,245.29,10.1919]
["bitfinex","SOLUSD",1732021811414,1.0,245.29,245.26,4.0773]
["bitfinex","SOLUSD",1732021811715,11.95588853,245.27,245.26,4.0773]
["bitfinex","SOLUSD",1732021812031,0.5,245.24,245.2,10.1953]
["bitfinex","SOLUSD",1732021812189,11.95588853,245.21,245.2,10.1953]
["bitfinex","SOLUSD",1732021812807,11.95588853,245.21,245.17,20.3932]
["bitfinex","SOLUSD",1732021813101,11.95588853,245.2,245.17,20.3932]
["bitfinex","SOLUSD",1732021814620,11.95588853,245.2,245.17,20.0273384]
["bitfinex","SOLUSD",1732021814912,11.95588853,245.21,245.17,20.0273384]
["bitfinex","SOLUSD",1732021815289,11.95588853,245.21,245.18,0.34465462]
["bitfinex","SOLUSD",1732021815492,11.95588853,245.23,245.18,0.34465462]
["bitfinex","SOLUSD",1732021816126,11.95588853,245.22,245.18,0.34465462]
["bitfinex","SOLUSD",1732021816501,1.0,245.26,245.19,14.2745]
["bitfinex","SOLUSD",1732021816502,11.95588853,245.2,245.19,14.2745]
["bitfinex","SOLUSD",1732021817006,11.95588853,245.21,245.19,14.2745]
["bitfinex","SOLUSD",1732021817419,11.95588853,245.2,245.19,14.2745]
["bitfinex","SOLUSD",1732021817812,0.5,245.24,245.17,20.0273384]
["bitfinex","SOLUSD",1732021818122,0.5,245.27,245.22,0.12549]
["bitfinex","SOLUSD",1732021818289,11.95588853,245.27,245.21,0.25098]
["bitfinex","SOLUSD",1732021818494,0.5,245.27,245.18,0.09367462]
["bitfinex","SOLUSD",1732021818706,11.95588853,245.21,245.18,0.09367462]
["bitfinex","SOLUSD",1732021818911,0.5,245.25,245.18,0.21916462]
["bitfinex","SOLUSD",1732021819124,11.95588853,245.26,245.19,0.25098]
["bitfinex","SOLUSD",1732021819333,11.95588853,245.26,245.19,12.20686853]
["bitfinex","SOLUSD",1732021819501,11.95588853,245.23,245.19,0.25098]
["bitfinex","SOLUSD",1732021819813,11.95588853,245.23,245.2,14.274]
["bitfinex","SOLUSD",1732021820212,11.95588853,245.24,245.2,14.274]
["bitfinex","SOLUSD",1732021821115,11.95588853,245.23,245.2,14.274]
["bitfinex","SOLUSD",1732021821619,11.95588853,245.24,245.2,14.274]
["bitfinex","SOLUSD",1732021822920,11.95588853,245.21,245.2,14.274]
["bitfinex","SOLUSD",1732021823499,11.95588853,245.22,245.2,14.274]
["bitfinex","SOLUSD",1732021824498,11.95588853,245.23,245.2,14.274]
["bitfinex","SOLUSD",1732021824821,11.95588853,245.24,245.2,14.274]
["bitfinex","SOLUSD",1732021825197,11.95588853,245.23,245.2,14.274]
["bitfinex","SOLUSD",1732021825717,11.95588853,245.22,245.2,14.274]
["bitfinex","SOLUSD",1732021826216,11.95588853,245.23,245.2,14.274]
["bitfinex","SOLUSD",1732021826624,12.45588853,245.26,245.2,14.274]
["bitfinex","SOLUSD",1732021826915,11.95588853,245.26,245.2,14.274]
["bitfinex","SOLUSD",1732021827120,11.95588853,245.25,245.2,14.274]
["bitfinex","SOLUSD",1732021827325,11.95588853,245.27,245.21,0.12549]
["bitfinex","SOLUSD",1732021827497,11.95588853,245.22,245.2,14.274]
["bitfinex","SOLUSD",1732021827822,158.9,245.24,245.22,14.2728]
["bitfinex","SOLUSD",1732021828123,158.9,245.24,245.23,12.20686853]
["bitfinex","SOLUSD",1732021828446,158.9,245.24,245.23,0.25098]
["bitfinex","SOLUSD",1732021828621,170.85588853,245.24,245.22,14.2728]
["bitfinex","SOLUSD",1732021829816,158.9,245.24,245.22,10.1949]
["bitfinex","SOLUSD",1732021831225,157.9,245.24,245.22,10.1949]
["bitfinex","SOLUSD",1732021831426,165.55883544,245.24,245.22,10.1949]
["bitfinex","SOLUSD",1732021832109,157.9,245.23,245.22,10.1949]
["bitfinex","SOLUSD",1732021833909,157.9,245.23,245.22,10.44588]
["bitfinex","SOLUSD",1732021834111,157.9,245.23,245.22,18.10471544]
["bitfinex","SOLUSD",1732021834304,157.9,245.23,245.22,10.44588]
["bitfinex","SOLUSD",1732021835319,158.4,245.27,245.22,10.32039]
["bitfinex","SOLUSD",1732021835499,7.65883544,245.25,245.22,10.32039]
["bitfinex","SOLUSD",1732021836022,7.65883544,245.26,245.22,14.39829]
["bitfinex","SOLUSD",1732021837125,7.65883544,245.25,245.22,14.39829]
["bitfinex","SOLUSD",1732021837618,158.4,245.27,245.22,14.39829]
["bitfinex","SOLUSD",1732021837823,7.65883544,245.26,245.22,14.39829]
["bitfinex","SOLUSD",1732021838122,157.9,245.25,245.22,14.39829]
["bitfinex","SOLUSD",1732021839027,7.65883544,245.24,245.22,14.2728]
["bitfinex","SOLUSD",1732021839201,7.65883544,245.23,245.22,14.2728]
["bitfinex","SOLUSD",1732021840626,8.15883544,245.23,245.22,14.2728]
["bitfinex","SOLUSD",1732021840940,8.15883544,245.23,245.19,20.3923]
["bitfinex","SOLUSD",1732021841096,7.65883544,245.21,245.19,20.3923]
["bitfinex","SOLUSD",1732021841295,157.9,245.22,245.19,20.3923]
["bitfinex","SOLUSD",1732021841519,165.55883544,245.22,245.19,20.3923]
["bitfinex","SOLUSD",1732021842422,7.65883544,245.2,245.19,24.56437462]
["bitfinex","SOLUSD",1732021842620,7.65883544,245.21,245.19,34.76047462]
["bitfinex","SOLUSD",1732021843224,165.55883544,245.22,245.19,34.76047462]
["bitfinex","SOLUSD",1732021843626,7.65883544,245.21,245.19,34.76047462]
["bitfinex","SOLUSD",1732021843997,165.55883544,245.22,245.19,34.76047462]
["bitfinex","SOLUSD",1732021844215,157.9,245.21,245.19,34.76047462]
["bitfinex","SOLUSD",1732021844607,7.65883544,245.2,245.19,34.6668]
["bitfinex","SOLUSD",1732021844805,0.5,245.17,245.16,4.0789]
["bitfinex","SOLUSD",1732021845010,8.15883544,245.17,245.16,4.0789]
["bitfinex","SOLUSD",1732021846706,0.5,245.15,245.14,20.3965]
["bitfinex","SOLUSD",1732021847014,8.15883544,245.15,245.14,20.3965]
["bitfinex","SOLUSD",1732021847421,0.5,245.14,245.1,0.09367462]
["bitfinex","SOLUSD",1732021847718,7.65883544,245.11,245.08,14.281]
["bitfinex","SOLUSD",1732021848022,1.0,245.12,245.08,14.281]
["bitfinex","SOLUSD",1732021848223,7.65883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021848812,7.65883544,245.09,245.02,21.93983544]
["bitfinex","SOLUSD",1732021848813,7.65883544,245.1,245.06,20.4025]
["bitfinex","SOLUSD",1732021849712,7.65883544,245.09,245.06,20.4025]
["bitfinex","SOLUSD",1732021849925,7.65883544,245.08,245.06,20.4025]
["bitfinex","SOLUSD",1732021850337,7.65883544,245.07,245.06,20.4025]
["bitfinex","SOLUSD",1732021851212,7.65883544,245.08,245.06,20.4025]
["bitfinex","SOLUSD",1732021851409,0.5,245.1,245.06,20.4025]
["bitfinex","SOLUSD",1732021851638,8.15883544,245.1,245.06,20.4025]
["bitfinex","SOLUSD",1732021852149,0.5,245.14,245.07,7.90981544]
["bitfinex","SOLUSD",1732021852437,158.9,245.13,245.07,7.90981544]
["bitfinex","SOLUSD",1732021852608,166.55883544,245.13,245.07,0.25098]
["bitfinex","SOLUSD",1732021852810,7.65883544,245.11,245.08,14.281]
["bitfinex","SOLUSD",1732021853119,7.65883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021853317,8.15883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021854116,7.65883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021854334,8.15883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021854538,7.65883544,245.09,245.08,14.281]
["bitfinex","SOLUSD",1732021854916,0.5,245.08,245.06,20.4025]
["bitfinex","SOLUSD",1732021855833,0.5,245.09,245.06,20.4025]
["bitfinex","SOLUSD",1732021856029,0.5,245.15,245.08,7.65883544]
["bitfinex","SOLUSD",1732021856235,0.5,245.13,245.09,7.90981544]
["bitfinex","SOLUSD",1732021856620,0.5,245.13,245.09,0.25098]
["bitfinex","SOLUSD",1732021857021,0.5,245.13,245.1,14.2798]
["bitfinex","SOLUSD",1732021858130,8.15883544,245.15,245.1,14.2798]
["bitfinex","SOLUSD",1732021858426,20.6626,245.21,245.12,7.65883544]
["bitfinex","SOLUSD",1732021858427,159.4,245.2,245.12,7.65883544]
["bitfinex","SOLUSD",1732021858635,0.5,245.18,245.12,7.65883544]
["bitfinex","SOLUSD",1732021858832,166.55883544,245.19,245.13,0.25098]
["bitfinex","SOLUSD",1732021859031,0.5,245.18,245.13,0.25098]
["bitfinex","SOLUSD",1732021859439,159.4,245.18,245.13,0.25098]
["bitfinex","SOLUSD",1732021859840,158.9,245.18,245.17,7.65883544]
["bitfinex","SOLUSD",1732021860027,158.9,245.21,245.17,0.12549]
["bitfinex","SOLUSD",1732021860230,158.9,245.2,245.17,7.90981544]
["bitfinex","SOLUSD",1732021860418,167.55883544,245.2,245.18,14.2751]
["bitfinex","SOLUSD",1732021860744,11.97244581,245.19,245.18,14.2751]
["bitfinex","SOLUSD",1732021862247,159.9,245.2,245.18,14.2751]
["bitfinex","SOLUSD",1732021862459,0.5,245.18,245.12,0.12549]
["bitfinex","SOLUSD",1732021862630,158.9,245.17,245.12,0.12549]
["bitfinex","SOLUSD",1732021862831,11.97244581,245.16,245.12,0.12549]
["bitfinex","SOLUSD",1732021863231,170.87244581,245.17,245.12,0.12549]
["bitfinex","SOLUSD",1732021863434,11.97244581,245.16,245.12,0.12549]
["bitfinex","SOLUSD",1732021863735,170.87244581,245.17,245.12,0.12549]
["bitfinex","SOLUSD",1732021864052,11.97244581,245.14,245.12,0.12549]
["bitfinex","SOLUSD",1732021864229,11.97244581,245.16,245.12,0.12549]
["bitfinex","SOLUSD",1732021864429,158.9,245.17,245.14,0.25098]
["bitfinex","SOLUSD",1732021864751,170.87244581,245.21,245.14,32.22342581]
["bitfinex","SOLUSD",1732021864925,158.9,245.21,245.14,20.25098]
["bitfinex","SOLUSD",1732021865128,11.97244581,245.15,245.14,20.0]
["bitfinex","SOLUSD",1732021865351,11.97244581,245.15,245.13,34.6753]
["bitfinex","SOLUSD",1732021865568,11.97244581,245.15,245.14,0.09367462]
["bitfinex","SOLUSD",1732021866548,11.97244581,245.15,245.13,34.6753]
["bitfinex","SOLUSD",1732021866851,171.37244581,245.14,245.13,14.278]
["bitfinex","SOLUSD",1732021867027,12.47244581,245.14,245.13,14.278]
["bitfinex","SOLUSD",1732021868052,0.5,245.11,245.06,20.4025]
["bitfinex","SOLUSD",1732021868356,11.97244581,245.07,245.06,20.4025]
["bitfinex","SOLUSD",1732021868848,158.9,245.07,245.06,20.4025]
["bitfinex","SOLUSD",1732021869023,158.9,245.07,245.03,34.6895]
["bitfinex","SOLUSD",1732021869024,170.87244581,245.07,245.03,34.6895]
["bitfinex","SOLUSD",1732021869227,11.97244581,245.04,245.03,34.6895]
["bitfinex","SOLUSD",1732021870055,12.47244581,245.04,245.03,10.2028]
["bitfinex","SOLUSD",1732021870262,0.5,244.97,244.96,4.0822]
["bitfinex","SOLUSD",1732021870757,1.0,244.95,244.93,14.2894]
["bitfinex","SOLUSD",1732021870931,0.5,244.92,244.88,10.209]
["bitfinex","SOLUSD",1732021871255,11.97244581,244.89,244.88,10.209]
["bitfinex","SOLUSD",1732021872141,11.97244581,244.89,244.86,0.09367462]
["bitfinex","SOLUSD",1732021872334,11.97244581,244.87,244.82,14.2961]
["bitfinex","SOLUSD",1732021872537,11.97244581,244.86,244.82,34.7192]
["bitfinex","SOLUSD",1732021873050,11.97244581,244.86,244.83,0.09367462]
["bitfinex","SOLUSD",1732021873444,11.97244581,244.85,244.83,0.09367462]
["bitfinex","SOLUSD",1732021873653,11.97244581,244.86,244.83,0.09367462]
["bitfinex","SOLUSD",1732021873957,11.97244581,244.86,244.83,0.34465462]
["bitfinex","SOLUSD",1732021874330,0.5,244.88,244.84,14.54588]
["bitfinex","SOLUSD",1732021874649,11.97244581,244.87,244.84,14.2949]
["bitfinex","SOLUSD",1732021874952,0.5,244.88,244.85,0.09367462]
["bitfinex","SOLUSD",1732021875654,0.5,244.85,244.84,14.2949]
["bitfinex","SOLUSD",1732021875837,12.47244581,244.85,244.84,14.2949]
["bitfinex","SOLUSD",1732021876038,12.97244581,244.85,244.84,14.2949]
["bitfinex","SOLUSD",1732021876249,0.5,244.8,244.79,10.2127]
["bitfinex","SOLUSD",1732021876454,12.47244581,244.8,244.77,20.4272]
["bitfinex","SOLUSD",1732021876761,11.97244581,244.78,244.77,20.4272]
["bitfinex","SOLUSD",1732021877133,0.5,244.8,244.77,20.4272]
["bitfinex","SOLUSD",1732021877453,11.97244581,244.78,244.77,20.52087462]
["bitfinex","SOLUSD",1732021877756,11.97244581,244.8,244.77,20.52087462]
["bitfinex","SOLUSD",1732021877957,11.97244581,244.8,244.78,0.25098]
["bitfinex","SOLUSD",1732021878461,11.97244581,244.8,244.79,4.33608]
["bitfinex","SOLUSD",1732021878635,11.97244581,244.81,244.8,0.25098]
["bitfinex","SOLUSD",1732021878956,11.97244581,244.83,244.8,0.25098]
["bitfinex","SOLUSD",1732021879129,11.97244581,244.82,244.8,0.12549]
["bitfinex","SOLUSD",1732021879331,12.97244581,244.81,244.79,14.2979]
["bitfinex","SOLUSD",1732021879532,11.97244581,244.8,244.79,14.2979]
["bitfinex","SOLUSD",1732021879749,11.97244581,244.8,244.67,19.154]
["bitfinex","SOLUSD",1732021879750,0.5,244.74,244.69,34.7373]
["bitfinex","SOLUSD",1732021879957,11.97244581,244.71,244.69,34.7373]
["bitfinex","SOLUSD",1732021880253,11.97244581,244.73,244.69,34.7373]
["bitfinex","SOLUSD",1732021880463,0.5,244.71,244.69,30.6505]
["bitfinex","SOLUSD",1732021880643,159.4,244.74,244.69,30.6505]
["bitfinex","SOLUSD",1732021880644,0.5,244.73,244.69,30.6505]
["bitfinex","SOLUSD",1732021880829,11.97244581,244.72,244.69,30.6505]
["bitfinex","SOLUSD",1732021881034,12.47244581,244.71,244.69,30.6505]
["bitfinex","SOLUSD",1732021881253,0.5,244.71,244.69,30.6505]
["bitfinex","SOLUSD",1732021881556,11.97244581,244.7,244.69,10.217]
["bitfinex","SOLUSD",1732021881970,0.5,244.7,244.69,10.217]
["bitfinex","SOLUSD",1732021882260,0.5,244.67,244.66,4.0873]
["bitfinex","SOLUSD",1732021882563,0.5,244.67,244.64,22.19134581]
["bitfinex","SOLUSD",1732021882735,0.5,244.67,244.65,0.09367462]
["bitfinex","SOLUSD",1732021883057,0.5,244.68,244.65,0.09367462]
["bitfinex","SOLUSD",1732021883260,158.9,244.71,244.67,11.97244581]
["bitfinex","SOLUSD",1732021883474,0.5,244.74,244.71,0.25098]
["bitfinex","SOLUSD",1732021883643,158.9,244.75,244.73,12.09793581]
["bitfinex","SOLUSD",1732021883848,158.9,244.75,244.74,0.12549]
["bitfinex","SOLUSD",1732021884054,158.9,244.75,244.74,12.22342581]
["bitfinex","SOLUSD",1732021884258,0.5,244.76,244.74,12.09793581]
["bitfinex","SOLUSD",1732021884460,0.5,244.76,244.75,11.97244581]
["bitfinex","SOLUSD",1732021884644,0.5,244.76,244.75,26.39813581]
["bitfinex","SOLUSD",1732021884856,158.9,244.77,244.76,0.12549]
["bitfinex","SOLUSD",1732021885060,158.9,244.77,244.76,12.09793581]
["bitfinex","SOLUSD",1732021885353,158.9,244.77,244.76,0.12549]
["bitfinex","SOLUSD",1732021885558,1.0,244.76,244.75,14.3002]
["bitfinex","SOLUSD",1732021885755,0.5,244.76,244.75,14.3002]
["bitfinex","SOLUSD",1732021885947,158.9,244.77,244.76,0.12549]
["bitfinex","SOLUSD",1732021886145,1.0,244.76,244.75,14.3002]
["bitfinex","SOLUSD",1732021886748,1.0,244.76,244.75,10.2144]
["bitfinex","SOLUSD",1732021887163,0.5,244.76,244.75,10.2144]
["bitfinex","SOLUSD",1732021887365,158.9,244.77,244.76,0.12549]
["bitfinex","SOLUSD",1732021888359,7.6261,244.86,244.76,0.12549]
["bitfinex","SOLUSD",1732021888360,0.5,244.8,244.78,0.25098]
["bitfinex","SOLUSD",1732021888672,0.5,244.82,244.79,19.2214285]
["bitfinex","SOLUSD",1732021888853,0.5,244.82,244.81,19.3469185]
["bitfinex","SOLUSD",1732021889251,0.5,244.82,244.81,0.12549]
["bitfinex","SOLUSD",1732021889959,0.5,244.82,244.81,19.2214285]
["bitfinex","SOLUSD",1732021890159,0.5,244.82,244.8,19.4724085]
["bitfinex","SOLUSD",1732021890364,0.5,244.82,244.79,33.5193285]
["bitfinex","SOLUSD",1732021890567,158.9,244.83,244.79,33.5193285]
["bitfinex","SOLUSD",1732021890568,1.0,244.8,244.79,14.2979]
["bitfinex","SOLUSD",1732021890956,1.0,244.8,244.79,10.2128]
["bitfinex","SOLUSD",1732021891558,0.5,244.8,244.79,10.2128]
["bitfinex","SOLUSD",1732021891762,0.5,244.82,244.8,0.12549]
["bitfinex","SOLUSD",1732021891965,0.5,244.82,244.81,19.2214285]
["bitfinex","SOLUSD",1732021892181,0.5,244.86,244.81,19.4724085]
["bitfinex","SOLUSD",1732021892485,26.8250285,244.92,244.86,0.25098]
["bitfinex","SOLUSD",1732021892486,0.5,244.9,244.86,0.25098]
["bitfinex","SOLUSD",1732021892776,159.4,244.9,244.89,19.3469185]
["bitfinex","SOLUSD",1732021892964,159.4,244.9,244.89,23.4303185]
["bitfinex","SOLUSD",1732021893169,159.4,244.9,244.89,4.20889]
["bitfinex","SOLUSD",1732021893371,159.9,244.9,244.89,23.4303185]
["bitfinex","SOLUSD",1732021893565,20.2214285,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732021893759,1.0,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732021894156,1.0,244.9,244.89,23.3048285]
["bitfinex","SOLUSD",1732021894479,1.0,244.9,244.89,23.4303185]
["bitfinex","SOLUSD",1732021895079,1.0,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732021897282,20.2214285,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732021897462,158.9,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021897667,178.1214285,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021897982,158.9,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021898177,1.0,244.9,244.88,14.2926]
["bitfinex","SOLUSD",1732021899468,0.5,244.86,244.85,19.44059312]
["bitfinex","SOLUSD",1732021901080,0.5,244.8,244.77,39.6487285]
["bitfinex","SOLUSD",1732021901263,0.5,244.81,244.79,19.2214285]
["bitfinex","SOLUSD",1732021901469,158.9,244.84,244.8,33.5187285]
["bitfinex","SOLUSD",1732021901683,158.9,244.84,244.83,19.31510312]
["bitfinex","SOLUSD",1732021901985,158.9,244.86,244.83,19.31510312]
["bitfinex","SOLUSD",1732021902171,158.9,244.86,244.85,19.2214285]
["bitfinex","SOLUSD",1732021902378,158.9,244.88,244.85,19.2214285]
["bitfinex","SOLUSD",1732021902678,158.9,244.88,244.87,19.2214285]
["bitfinex","SOLUSD",1732021902881,158.9,244.88,244.87,19.3469185]
["bitfinex","SOLUSD",1732021903062,1.0,244.91,244.88,0.12549]
["bitfinex","SOLUSD",1732021903264,0.5,244.89,244.88,0.12549]
["bitfinex","SOLUSD",1732021903498,0.5,244.89,244.88,23.4305185]
["bitfinex","SOLUSD",1732021904090,0.5,244.89,244.88,23.5560085]
["bitfinex","SOLUSD",1732021904262,0.5,244.91,244.88,33.7650085]
["bitfinex","SOLUSD",1732021904458,0.5,244.9,244.88,14.54358]
["bitfinex","SOLUSD",1732021904686,0.5,244.9,244.89,19.3469185]
["bitfinex","SOLUSD",1732021905264,159.4,244.89,244.88,10.209]
["bitfinex","SOLUSD",1732021905478,1.0,244.86,244.84,10.2107]
["bitfinex","SOLUSD",1732021905783,158.9,244.85,244.84,10.2107]
["bitfinex","SOLUSD",1732021905989,0.5,244.86,244.84,29.4321285]
["bitfinex","SOLUSD",1732021906362,159.4,244.85,244.84,10.2107]
["bitfinex","SOLUSD",1732021906564,0.5,244.85,244.84,10.2107]
["bitfinex","SOLUSD",1732021907185,19.7214285,244.85,244.84,10.2107]
["bitfinex","SOLUSD",1732021907385,0.5,244.85,244.8,20.4248]
["bitfinex","SOLUSD",1732021907689,1.0,244.81,244.8,20.4248]
["bitfinex","SOLUSD",1732021908891,1.0,244.81,244.79,14.2979]
["bitfinex","SOLUSD",1732021909095,20.2214285,244.81,244.79,14.2979]
["bitfinex","SOLUSD",1732021909570,20.2214285,244.81,244.74,19.2214285]
["bitfinex","SOLUSD",1732021909770,1.0,244.76,244.75,14.3003]
["bitfinex","SOLUSD",1732021910386,20.2214285,244.76,244.75,10.2145]
["bitfinex","SOLUSD",1732021910571,1.0,244.76,244.75,14.3003]
["bitfinex","SOLUSD",1732021911397,1.0,244.76,244.75,33.5217285]
["bitfinex","SOLUSD",1732021911692,1.0,244.76,244.75,14.3003]
["bitfinex","SOLUSD",1732021912871,1.0,244.76,244.75,33.74089312]
["bitfinex","SOLUSD",1732021913876,1.0,244.76,244.75,14.3003]
["bitfinex","SOLUSD",1732021914285,1.0,244.76,244.75,33.5217285]
["bitfinex","SOLUSD",1732021915916,20.3645,244.82,244.66,36.771797]
["bitfinex","SOLUSD",1732021915917,0.5,244.71,244.69,19.2214285]
["bitfinex","SOLUSD",1732021916194,0.5,244.71,244.69,14.3037]
["bitfinex","SOLUSD",1732021916195,0.5,244.7,244.69,14.3037]
["bitfinex","SOLUSD",1732021918015,1.0,244.68,244.67,4.087]
["bitfinex","SOLUSD",1732021918306,1.0,244.68,244.64,10.2188]
["bitfinex","SOLUSD",1732021918307,1.0,244.65,244.64,14.3064]
["bitfinex","SOLUSD",1732021918808,0.5,244.62,244.61,23.3094285]
["bitfinex","SOLUSD",1732021918990,1.0,244.62,244.61,23.3094285]
["bitfinex","SOLUSD",1732021920104,0.5,244.62,244.61,23.52859312]
["bitfinex","SOLUSD",1732021920400,0.5,244.64,244.61,57.65126712]
["bitfinex","SOLUSD",1732021920602,0.5,244.67,244.61,57.65126712]
["bitfinex","SOLUSD",1732021920603,0.5,244.66,244.64,0.25098]
["bitfinex","SOLUSD",1732021920902,0.5,244.66,244.65,19.3469185]
["bitfinex","SOLUSD",1732021922285,0.5,244.66,244.65,23.4343185]
["bitfinex","SOLUSD",1732021922586,0.5,244.66,244.65,23.3088285]
["bitfinex","SOLUSD",1732021923003,0.5,244.66,244.65,4.0874]
["bitfinex","SOLUSD",1732021923207,0.5,244.66,244.65,23.4343185]
["bitfinex","SOLUSD",1732021923789,0.5,244.68,244.65,23.5598085]
["bitfinex","SOLUSD",1732021923988,0.5,244.68,244.67,19.3469185]
["bitfinex","SOLUSD",1732021924213,0.5,244.68,244.67,19.4724085]
["bitfinex","SOLUSD",1732021924413,0.5,244.72,244.68,24.027864]
["bitfinex","SOLUSD",1732021924612,158.9,244.73,244.71,19.4724085]
["bitfinex","SOLUSD",1732021924613,0.5,244.73,244.71,19.4724085]
["bitfinex","SOLUSD",1732021924919,0.5,244.73,244.72,19.4724085]
["bitfinex","SOLUSD",1732021925209,0.5,244.75,244.73,23.776884]
["bitfinex","SOLUSD",1732021925391,159.4,244.78,244.74,19.4724085]
["bitfinex","SOLUSD",1732021925716,0.5,244.84,244.78,24.027864]
["bitfinex","SOLUSD",1732021926047,159.4,244.84,244.81,0.25098]
["bitfinex","SOLUSD",1732021926192,0.5,244.86,244.81,24.027864]
["bitfinex","SOLUSD",1732021926393,0.5,244.88,244.86,0.12549]
["bitfinex","SOLUSD",1732021926588,0.5,244.86,244.85,0.12549]
["bitfinex","SOLUSD",1732021926792,0.5,244.86,244.85,19.3469185]
["bitfinex","SOLUSD",1732021927086,0.5,244.87,244.86,0.12549]
["bitfinex","SOLUSD",1732021927293,0.5,244.89,244.87,0.12549]
["bitfinex","SOLUSD",1732021927294,1.0,244.89,244.87,0.12549]
["bitfinex","SOLUSD",1732021928011,1.0,244.89,244.88,19.3469185]
["bitfinex","SOLUSD",1732021928182,1.0,244.89,244.88,23.4305185]
["bitfinex","SOLUSD",1732021928907,1.0,244.89,244.88,23.3050285]
["bitfinex","SOLUSD",1732021929298,1.0,244.89,244.88,23.4305185]
["bitfinex","SOLUSD",1732021929814,0.5,244.91,244.89,0.12549]
["bitfinex","SOLUSD",1732021930018,0.5,244.91,244.9,19.4724085]
["bitfinex","SOLUSD",1732021930216,0.5,244.91,244.9,23.5556085]
["bitfinex","SOLUSD",1732021930511,0.5,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021930716,1.0,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021931202,1.0,244.89,244.88,33.5140285]
["bitfinex","SOLUSD",1732021931817,1.0,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021931996,1.0,244.89,244.88,33.5140285]
["bitfinex","SOLUSD",1732021933421,1.0,244.89,244.88,33.6395185]
["bitfinex","SOLUSD",1732021933799,1.0,244.89,244.88,33.5140285]
["bitfinex","SOLUSD",1732021933993,0.5,244.89,244.88,33.6395185]
["bitfinex","SOLUSD",1732021934194,1.0,244.91,244.89,0.25098]
["bitfinex","SOLUSD",1732021934412,0.5,244.91,244.9,19.2214285]
["bitfinex","SOLUSD",1732021934613,158.9,244.92,244.88,14.2926]
["bitfinex","SOLUSD",1732021934614,1.0,244.89,244.88,14.2926]
["bitfinex","SOLUSD",1732021935331,1.0,244.89,244.88,10.209]
["bitfinex","SOLUSD",1732021935516,1.0,244.85,244.84,4.0842]
["bitfinex","SOLUSD",1732021936720,1.0,244.85,244.83,10.211]
["bitfinex","SOLUSD",1732021936925,1.0,244.85,244.73,8.02553747]
["bitfinex","SOLUSD",1732021936926,0.5,244.82,244.79,19.2214285]
["bitfinex","SOLUSD",1732021937108,1.0,244.8,244.78,10.213]
["bitfinex","SOLUSD",1732021937421,1.0,244.8,244.78,14.2983]
["bitfinex","SOLUSD",1732021938624,0.5,244.8,244.79,19.31510312]
["bitfinex","SOLUSD",1732021938919,0.5,244.8,244.79,19.44059312]
["bitfinex","SOLUSD",1732021939232,0.5,244.8,244.79,19.56608312]
["bitfinex","SOLUSD",1732021939603,1.0,244.8,244.79,19.44059312]
["bitfinex","SOLUSD",1732021939805,1.0,244.8,244.79,19.2214285]
["bitfinex","SOLUSD",1732021940001,1.0,244.8,244.79,19.44059312]
["bitfinex","SOLUSD",1732021940311,159.9,244.8,244.79,19.44059312]
["bitfinex","SOLUSD",1732021940520,159.9,244.8,244.79,19.2214285]
["bitfinex","SOLUSD",1732021942128,159.9,244.8,244.78,14.2983]
["bitfinex","SOLUSD",1732021942425,159.9,244.8,244.77,19.2214285]
["bitfinex","SOLUSD",1732021942426,1.0,244.74,244.73,33.5226285]
["bitfinex","SOLUSD",1732021942923,1.0,244.74,244.73,14.3012]
["bitfinex","SOLUSD",1732021944139,1.0,244.7,244.69,19.2214285]
["bitfinex","SOLUSD",1732021944419,0.5,244.69,244.68,19.2214285]
["bitfinex","SOLUSD",1732021946345,1.0,244.67,244.66,19.2214285]
["bitfinex","SOLUSD",1732021948010,1.0,244.62,244.59,34.7518]
["bitfinex","SOLUSD",1732021948210,1.0,244.62,244.61,19.2214285]
["bitfinex","SOLUSD",1732021948561,1.0,244.62,244.61,19.31510312]
["bitfinex","SOLUSD",1732021948703,1.0,244.62,244.61,0.09367462]
["bitfinex","SOLUSD",1732021948903,1.0,244.62,244.61,19.2214285]
["bitfinex","SOLUSD",1732021950011,1.0,244.62,244.61,23.40320312]
["bitfinex","SOLUSD",1732021950529,1.0,244.64,244.61,33.62350312]
["bitfinex","SOLUSD",1732021950841,1.0,244.64,244.56,19.2214285]
["bitfinex","SOLUSD",1732021950842,0.5,244.31,244.29,19.9171]
["bitfinex","SOLUSD",1732021951129,0.5,244.43,244.1,70.0]
["bitfinex","SOLUSD",1732021951130,0.5,244.21,244.1,70.0]
["bitfinex","SOLUSD",1732021951337,0.5,244.18,244.0,20.06278229]
["bitfinex","SOLUSD",1732021951519,0.5,244.22,244.09,70.0]
["bitfinex","SOLUSD",1732021951703,0.5,244.36,243.98,39.90208699]
["bitfinex","SOLUSD",1732021951704,0.5,244.26,244.12,70.0]
["bitfinex","SOLUSD",1732021951908,0.5,244.24,244.14,34.816]
["bitfinex","SOLUSD",1732021952105,1.0,244.24,244.23,0.09367462]
["bitfinex","SOLUSD",1732021952339,0.5,244.25,244.23,19.2214285]
["bitfinex","SOLUSD",1732021952847,0.5,244.26,244.23,19.2214285]
["bitfinex","SOLUSD",1732021953023,1.0,244.26,244.25,19.2214285]
["bitfinex","SOLUSD",1732021953419,1.0,244.26,244.25,19.31510312]
["bitfinex","SOLUSD",1732021953619,1.0,244.26,244.25,19.2214285]
["bitfinex","SOLUSD",1732021953820,0.81758987,244.33,244.23,19.2214285]
["bitfinex","SOLUSD",1732021953821,1.0,244.24,244.23,19.2214285]
["bitfinex","SOLUSD",1732021954140,1.0,244.24,244.23,23.40960312]
["bitfinex","SOLUSD",1732021954438,0.5,244.24,244.23,23.3159285]
["bitfinex","SOLUSD",1732021954621,0.5,244.24,244.23,23.40960312]
["bitfinex","SOLUSD",1732021955225,1.0,244.24,244.23,4.0945]
["bitfinex","SOLUSD",1732021955837,0.5,244.28,244.23,14.3307]
["bitfinex","SOLUSD",1732021956030,0.5,244.26,244.24,0.09367462]
["bitfinex","SOLUSD",1732021956541,0.5,244.26,244.25,19.4724085]
["bitfinex","SOLUSD",1732021956721,1.0,244.26,244.25,19.4724085]
["bitfinex","SOLUSD",1732021957853,1.0,244.29,244.26,24.027864]
["bitfinex","SOLUSD",1732021958054,0.5,244.29,244.28,19.4724085]
["bitfinex","SOLUSD",1732021958348,0.5,244.3,244.29,0.12549]
["bitfinex","SOLUSD",1732021958520,0.5,244.3,244.29,19.3469185]
["bitfinex","SOLUSD",1732021958848,158.9,244.34,244.29,19.3469185]
["bitfinex","SOLUSD",1732021958849,0.5,244.34,244.3,23.902374]
["bitfinex","SOLUSD",1732021959024,0.5,244.34,244.33,19.3469185]
["bitfinex","SOLUSD",1732021959232,1.0,244.34,244.33,19.3469185]
["bitfinex","SOLUSD",1732021959432,1.0,244.34,244.33,19.2214285]
["bitfinex","SOLUSD",1732021959936,1.0,244.34,244.33,23.3142285]
["bitfinex","SOLUSD",1732021962347,1.0,244.34,244.33,4.0928]
["bitfinex","SOLUSD",1732021964949,158.9,244.33,244.32,19.2214285]
["bitfinex","SOLUSD",1732021965134,1.0,244.34,244.32,19.2214285]
["bitfinex","SOLUSD",1732021965539,1.0,244.31,244.3,19.2214285]
["bitfinex","SOLUSD",1732021965758,159.9,244.31,244.3,19.2214285]
["bitfinex","SOLUSD",1732021966127,0.5,244.31,244.3,19.4724085]
["bitfinex","SOLUSD",1732021966439,0.5,244.32,244.31,0.25098]
["bitfinex","SOLUSD",1732021966628,0.5,244.32,244.31,19.4724085]
["bitfinex","SOLUSD",1732021966833,0.5,244.33,244.31,19.4724085]
["bitfinex","SOLUSD",1732021967149,0.5,244.33,244.32,33.7977085]
["bitfinex","SOLUSD",1732021967337,0.5,244.37,244.33,44.027864]
["bitfinex","SOLUSD",1732021967544,0.5,244.37,244.36,19.2214285]
["bitfinex","SOLUSD",1732021967848,1.0,244.39,244.37,0.12549]
["bitfinex","SOLUSD",1732021968050,8.6405,244.52,244.39,0.25098]
["bitfinex","SOLUSD",1732021968051,158.9,244.48,244.39,0.25098]
["bitfinex","SOLUSD",1732021968350,0.5,244.58,244.39,0.25098]
["bitfinex","SOLUSD",1732021968351,159.4,244.47,244.44,19.2214285]
["bitfinex","SOLUSD",1732021968558,0.5,244.46,244.39,44.027864]
["bitfinex","SOLUSD",1732021968747,0.5,244.43,244.39,0.25098]
["bitfinex","SOLUSD",1732021968925,0.5,244.4,244.39,0.25098]
["bitfinex","SOLUSD",1732021969130,0.5,244.4,244.39,4.34278]
["bitfinex","SOLUSD",1732021969938,0.5,244.43,244.39,14.57228]
["bitfinex","SOLUSD",1732021970135,0.5,244.45,244.42,19.3469185]
["bitfinex","SOLUSD",1732021970350,0.5,244.45,244.44,38.693837]
["bitfinex","SOLUSD",1732021970663,0.5,244.49,244.44,38.693837]
["bitfinex","SOLUSD",1732021970839,0.5,244.5,244.45,0.25098]
["bitfinex","SOLUSD",1732021971037,7.6405,244.59,244.47,0.25098]
["bitfinex","SOLUSD",1732021971038,159.4,244.49,244.47,0.25098]
["bitfinex","SOLUSD",1732021971254,0.5,244.55,244.48,19.4724085]
["bitfinex","SOLUSD",1732021971454,0.5,244.55,244.46,14.3172]
["bitfinex","SOLUSD",1732021971455,158.9,244.54,244.49,0.25098]
["bitfinex","SOLUSD",1732021971962,158.9,244.54,244.48,0.25098]
["bitfinex","SOLUSD",1732021972139,158.9,244.54,244.53,19.2214285]
["bitfinex","SOLUSD",1732021972343,0.5,244.55,244.53,19.2214285]
["bitfinex","SOLUSD",1732021972557,0.5,244.55,244.54,19.2214285]
["bitfinex","SOLUSD",1732021973163,0.5,244.55,244.54,23.3107285]
["bitfinex","SOLUSD",1732021973538,0.5,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1732021974054,0.5,244.55,244.54,23.3107285]
["bitfinex","SOLUSD",1732021977976,0.5,244.59,244.54,42.87681162]
["bitfinex","SOLUSD",1732021978142,158.9,244.61,244.58,19.2214285]
["bitfinex","SOLUSD",1732021978143,158.9,244.6,244.58,19.2214285]
["bitfinex","SOLUSD",1732021978345,158.9,244.6,244.59,19.2214285]
["bitfinex","SOLUSD",1732021978667,158.9,244.6,244.59,19.4724085]
["bitfinex","SOLUSD",1732021978843,0.5,244.63,244.6,0.25098]
["bitfinex","SOLUSD",1732021979045,0.5,244.65,244.6,0.25098]
["bitfinex","SOLUSD",1732021979368,0.5,244.65,244.64,19.2214285]
["bitfinex","SOLUSD",1732021980256,0.5,244.65,244.64,23.3090285]
["bitfinex","SOLUSD",1732021980641,0.5,244.76,244.64,23.3090285]
["bitfinex","SOLUSD",1732021980642,0.5,244.69,244.65,24.027864]
["bitfinex","SOLUSD",1732021980846,158.9,244.72,244.69,0.25098]
["bitfinex","SOLUSD",1732021981150,158.9,244.72,244.71,19.2214285]
["bitfinex","SOLUSD",1732021981352,158.9,244.74,244.71,19.2214285]
["bitfinex","SOLUSD",1732021981560,158.9,244.74,244.69,0.25098]
["bitfinex","SOLUSD",1732021981760,158.9,244.74,244.73,19.2214285]
["bitfinex","SOLUSD",1732021981958,158.9,244.74,244.7,14.3031]
["bitfinex","SOLUSD",1732021981959,0.5,244.72,244.7,14.3031]
["bitfinex","SOLUSD",1732021983076,0.5,244.71,244.7,14.3031]
["bitfinex","SOLUSD",1732021983376,76.15371952,244.8,244.71,0.25098]
["bitfinex","SOLUSD",1732021983546,76.97130939,244.79,244.71,0.25098]
["bitfinex","SOLUSD",1732021983752,76.15371952,244.78,244.71,20.25098]
["bitfinex","SOLUSD",1732021984265,76.15371952,244.78,244.77,19.2214285]
["bitfinex","SOLUSD",1732021984475,0.5,244.82,244.77,19.2214285]
["bitfinex","SOLUSD",1732021984665,159.71758987,244.81,244.72,34.7335]
["bitfinex","SOLUSD",1732021984871,158.9,244.8,244.72,34.7335]
["bitfinex","SOLUSD",1732021985172,159.71758987,244.79,244.72,34.7335]
["bitfinex","SOLUSD",1732021985359,158.9,244.78,244.72,30.6472]
["bitfinex","SOLUSD",1732021985557,0.81758987,244.77,244.72,30.6472]
["bitfinex","SOLUSD",1732021985749,159.71758987,244.77,244.72,30.6472]
["bitfinex","SOLUSD",1732021985950,158.9,244.77,244.76,19.2214285]
["bitfinex","SOLUSD",1732021986271,0.5,244.82,244.76,19.2214285]
["bitfinex","SOLUSD",1732021986469,159.71758987,244.81,244.72,30.6472]
["bitfinex","SOLUSD",1732021986773,158.9,244.81,244.8,23.3063285]
["bitfinex","SOLUSD",1732021986981,158.9,244.81,244.7,20.4331]
["bitfinex","SOLUSD",1732021986982,125.3808715,244.79,244.71,0.12549]
["bitfinex","SOLUSD",1732021987147,126.19846137,244.78,244.71,20.12549]
["bitfinex","SOLUSD",1732021987344,125.3808715,244.78,244.71,20.12549]
["bitfinex","SOLUSD",1732021987545,0.81758987,244.77,244.71,20.12549]
["bitfinex","SOLUSD",1732021987773,49.96430842,244.82,244.76,38.442857]
["bitfinex","SOLUSD",1732021988082,50.78189829,244.81,244.8,19.2214285]
["bitfinex","SOLUSD",1732021988583,49.96430842,244.81,244.8,19.2214285]
["bitfinex","SOLUSD",1732021988755,49.96430842,244.81,244.8,23.3063285]
["bitfinex","SOLUSD",1732021988952,49.96430842,244.81,244.8,42.527757]
["bitfinex","SOLUSD",1732021989469,0.81758987,244.88,244.81,20.12549]
["bitfinex","SOLUSD",1732021989470,49.96430842,244.87,244.81,20.12549]
["bitfinex","SOLUSD",1732021989677,49.96430842,244.87,244.86,19.2214285]
["bitfinex","SOLUSD",1732021989881,50.78189829,244.91,244.86,19.2214285]
["bitfinex","SOLUSD",1732021990071,50.78189829,244.91,244.81,20.12549]
["bitfinex","SOLUSD",1732021990271,49.96430842,244.9,244.81,20.12549]
["bitfinex","SOLUSD",1732021990585,0.81758987,244.89,244.81,20.12549]
["bitfinex","SOLUSD",1732021990767,0.81758987,244.89,244.82,14.2961]
["bitfinex","SOLUSD",1732021990964,0.81758987,244.89,244.88,19.2214285]
["bitfinex","SOLUSD",1732021991469,0.81758987,244.91,244.88,19.2214285]
["bitfinex","SOLUSD",1732021991858,0.81758987,244.91,244.9,19.2214285]
["bitfinex","SOLUSD",1732021992671,0.81758987,244.91,244.9,23.3046285]
["bitfinex","SOLUSD",1732021996592,0.81758987,244.95,244.9,33.5128285]
["bitfinex","SOLUSD",1732021996883,0.81758987,244.95,244.93,19.2214285]
["bitfinex","SOLUSD",1732021997290,1.31758987,244.95,244.9,14.2914]
["bitfinex","SOLUSD",1732021997875,1.31758987,244.95,244.9,33.5128285]
["bitfinex","SOLUSD",1732021998492,1.31758987,244.95,244.91,19.2214285]
["bitfinex","SOLUSD",1732021998673,27.8380285,244.98,244.92,14.2903]
["bitfinex","SOLUSD",1732021998674,18.65561837,244.98,244.92,14.2903]
["bitfinex","SOLUSD",1732021998990,19.2214285,244.97,244.92,14.2903]
["bitfinex","SOLUSD",1732021999771,19.2214285,244.98,244.92,14.2903]
["bitfinex","SOLUSD",1732022000389,158.9,244.97,244.92,14.2903]
["bitfinex","SOLUSD",1732022000787,158.9,244.97,244.92,33.5117285]
["bitfinex","SOLUSD",1732022000979,158.9,244.96,244.95,19.2214285]
["bitfinex","SOLUSD",1732022001164,20.0,245.01,244.95,19.2214285]
["bitfinex","SOLUSD",1732022001370,158.9,245.0,244.96,19.2214285]
["bitfinex","SOLUSD",1732022001567,158.9,244.99,244.92,14.2903]
["bitfinex","SOLUSD",1732022001789,158.9,244.98,244.94,19.2214285]
["bitfinex","SOLUSD",1732022002091,158.9,244.97,244.94,14.2891]
["bitfinex","SOLUSD",1732022002276,158.9,244.96,244.94,14.2891]
["bitfinex","SOLUSD",1732022002465,20.0,245.01,244.94,14.2891]
["bitfinex","SOLUSD",1732022002466,158.9,244.95,244.94,14.2891]
["bitfinex","SOLUSD",1732022002671,20.0,245.01,244.94,14.2891]
["bitfinex","SOLUSD",1732022002876,158.9,245.0,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003069,20.6981,245.02,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003070,158.9,244.99,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003383,158.9,244.98,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003591,158.9,244.97,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003775,8.9511,245.04,244.96,19.2214285]
["bitfinex","SOLUSD",1732022003983,158.9,245.03,244.99,19.2214285]
["bitfinex","SOLUSD",1732022004174,158.9,245.02,244.99,19.2214285]
["bitfinex","SOLUSD",1732022004370,158.9,245.02,245.0,19.2214285]
["bitfinex","SOLUSD",1732022004587,158.9,245.01,244.99,0.5]
["bitfinex","SOLUSD",1732022004989,158.9,245.01,245.0,11.98394756]
["bitfinex","SOLUSD",1732022005196,158.9,245.1,245.01,0.12549]
["bitfinex","SOLUSD",1732022005399,158.9,245.09,245.02,1.0]
["bitfinex","SOLUSD",1732022005604,158.9,245.08,245.07,11.98394756]
["bitfinex","SOLUSD",1732022005794,15.28082487,245.13,245.07,12.48394756]
["bitfinex","SOLUSD",1732022005992,11.98394756,245.09,245.02,0.5]
["bitfinex","SOLUSD",1732022006294,158.9,245.08,245.04,4.0808]
["bitfinex","SOLUSD",1732022006592,158.9,245.08,245.07,11.98394756]
["bitfinex","SOLUSD",1732022006895,15.28082487,245.13,245.07,19.17054808]
["bitfinex","SOLUSD",1732022007199,15.28082487,245.13,245.08,19.17054808]
["bitfinex","SOLUSD",1732022007370,15.28082487,245.13,245.09,19.17054808]
["bitfinex","SOLUSD",1732022007995,15.28082487,245.13,245.1,19.29603808]
["bitfinex","SOLUSD",1732022008294,15.28082487,245.13,245.1,33.57583808]
["bitfinex","SOLUSD",1732022008482,25.45929975,245.24,245.15,0.12549]
["bitfinex","SOLUSD",1732022008789,25.45929975,245.24,245.16,19.17054808]
["bitfinex","SOLUSD",1732022009496,19.17054808,245.24,245.16,19.17054808]
["bitfinex","SOLUSD",1732022009666,19.17054808,245.19,245.11,19.17054808]
["bitfinex","SOLUSD",1732022009867,19.17054808,245.16,245.1,10.1999]
["bitfinex","SOLUSD",1732022010070,19.17054808,245.15,245.1,14.2798]
["bitfinex","SOLUSD",1732022010313,19.17054808,245.17,245.1,14.2798]
["bitfinex","SOLUSD",1732022011095,14.2705,245.26,245.1,33.45034808]
["bitfinex","SOLUSD",1732022011096,158.9,245.16,245.1,33.45034808]
["bitfinex","SOLUSD",1732022011287,158.9,245.16,245.11,19.17054808]
["bitfinex","SOLUSD",1732022011779,158.9,245.16,245.1,29.37044808]
["bitfinex","SOLUSD",1732022012092,158.9,245.15,245.1,14.2798]
["bitfinex","SOLUSD",1732022012273,19.17054808,245.13,245.05,29.37224808]
["bitfinex","SOLUSD",1732022012595,178.07054808,245.12,245.06,4.5805]
["bitfinex","SOLUSD",1732022012973,178.07054808,245.12,245.06,4.0805]
["bitfinex","SOLUSD",1732022013284,19.17054808,245.11,245.06,4.5805]
["bitfinex","SOLUSD",1732022013490,19.17054808,245.1,245.06,4.5805]
["bitfinex","SOLUSD",1732022013996,19.17054808,245.1,245.06,4.0805]
["bitfinex","SOLUSD",1732022014175,19.17054808,245.1,245.05,14.2824]
["bitfinex","SOLUSD",1732022014683,158.9,245.09,245.05,14.2824]
["bitfinex","SOLUSD",1732022014875,178.07054808,245.09,245.05,14.2824]
["bitfinex","SOLUSD",1732022015074,178.07054808,245.09,244.96,29.29677187]
["bitfinex","SOLUSD",1732022015075,158.9,245.04,244.97,4.0821]
["bitfinex","SOLUSD",1732022015281,19.17054808,245.0,244.97,4.0821]
["bitfinex","SOLUSD",1732022015596,19.17054808,245.02,244.98,0.5]
["bitfinex","SOLUSD",1732022015896,19.17054808,245.04,245.0,0.5]
["bitfinex","SOLUSD",1732022016269,158.9,245.05,245.0,0.5]
["bitfinex","SOLUSD",1732022017091,158.9,245.05,245.01,0.12549]
["bitfinex","SOLUSD",1732022017301,158.9,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732022017482,19.17054808,245.13,245.05,0.5]
["bitfinex","SOLUSD",1732022017804,10.8248,245.18,245.05,0.5]
["bitfinex","SOLUSD",1732022017805,158.9,245.12,245.07,19.67054808]
["bitfinex","SOLUSD",1732022018206,158.9,245.11,245.07,19.67054808]
["bitfinex","SOLUSD",1732022018694,158.9,245.1,245.07,19.67054808]
["bitfinex","SOLUSD",1732022019081,158.9,245.09,245.08,4.0803]
["bitfinex","SOLUSD",1732022019284,19.17054808,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732022019497,19.17054808,245.15,245.09,19.67054808]
["bitfinex","SOLUSD",1732022020004,19.17054808,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732022020998,23.24934808,245.17,245.1,4.0799]
["bitfinex","SOLUSD",1732022021705,19.17054808,245.17,245.11,0.5]
["bitfinex","SOLUSD",1732022021891,19.17054808,245.21,245.14,19.17054808]
["bitfinex","SOLUSD",1732022022091,19.17054808,245.21,245.13,19.17054808]
["bitfinex","SOLUSD",1732022022577,19.17054808,245.2,245.12,19.67054808]
["bitfinex","SOLUSD",1732022022981,19.17054808,245.18,245.12,4.0794]
["bitfinex","SOLUSD",1732022024000,158.9,245.17,245.12,14.7784]
["bitfinex","SOLUSD",1732022024285,158.9,245.17,245.12,14.2784]
["bitfinex","SOLUSD",1732022025188,158.9,245.16,245.12,14.2784]
["bitfinex","SOLUSD",1732022025392,158.9,245.15,245.14,0.62549]
["bitfinex","SOLUSD",1732022025702,158.9,245.22,245.17,0.12549]
["bitfinex","SOLUSD",1732022025907,158.9,245.21,245.2,19.17054808]
["bitfinex","SOLUSD",1732022026209,23.24774808,245.27,245.2,19.17054808]
["bitfinex","SOLUSD",1732022026388,158.9,245.26,245.2,19.17054808]
["bitfinex","SOLUSD",1732022026905,158.9,245.26,245.2,23.24874808]
["bitfinex","SOLUSD",1732022027404,158.9,245.25,245.21,19.17054808]
["bitfinex","SOLUSD",1732022027605,158.9,245.24,245.23,19.17054808]
["bitfinex","SOLUSD",1732022027808,4.0768,245.29,245.23,19.17054808]
["bitfinex","SOLUSD",1732022028017,158.9,245.28,245.26,19.17054808]
["bitfinex","SOLUSD",1732022028234,158.9,245.27,245.26,0.12549]
["bitfinex","SOLUSD",1732022028519,158.9,245.33,245.26,0.12549]
["bitfinex","SOLUSD",1732022028687,158.9,245.32,245.26,0.12549]
["bitfinex","SOLUSD",1732022029009,158.9,245.31,245.28,19.67054808]
["bitfinex","SOLUSD",1732022029215,158.9,245.31,245.28,0.5]
["bitfinex","SOLUSD",1732022029395,158.9,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732022029595,158.9,245.29,245.28,0.5]
["bitfinex","SOLUSD",1732022029800,19.17054808,245.34,245.28,0.5]
["bitfinex","SOLUSD",1732022030513,19.17054808,245.31,245.25,0.5]
["bitfinex","SOLUSD",1732022030703,23.24684808,245.32,245.25,0.5]
["bitfinex","SOLUSD",1732022030910,19.17054808,245.32,245.25,4.5774]
["bitfinex","SOLUSD",1732022031312,19.17054808,245.32,245.25,24.24794808]
["bitfinex","SOLUSD",1732022031503,158.9,245.33,245.28,0.5]
["bitfinex","SOLUSD",1732022031898,158.9,245.33,245.28,19.67054808]
["bitfinex","SOLUSD",1732022032092,26.2341,245.4,245.29,19.17054808]
["bitfinex","SOLUSD",1732022032093,158.9,245.32,245.29,19.17054808]
["bitfinex","SOLUSD",1732022032292,158.9,245.31,245.28,19.67054808]
["bitfinex","SOLUSD",1732022032496,23.24634808,245.35,245.27,4.5769]
["bitfinex","SOLUSD",1732022032497,158.9,245.3,245.27,4.5769]
["bitfinex","SOLUSD",1732022032806,158.9,245.29,245.28,0.62549]
["bitfinex","SOLUSD",1732022032991,158.9,245.35,245.28,12.58675809]
["bitfinex","SOLUSD",1732022033189,158.9,245.34,245.3,12.58675809]
["bitfinex","SOLUSD",1732022033419,158.9,245.33,245.32,0.62549]
["bitfinex","SOLUSD",1732022033592,158.9,245.39,245.32,12.46126809]
["bitfinex","SOLUSD",1732022033793,4.075,245.4,245.32,12.46126809]
["bitfinex","SOLUSD",1732022033794,158.9,245.38,245.33,11.96126809]
["bitfinex","SOLUSD",1732022034017,158.9,245.37,245.32,12.46126809]
["bitfinex","SOLUSD",1732022034196,158.9,245.37,245.32,0.5]
["bitfinex","SOLUSD",1732022034896,158.9,245.37,245.32,4.5763]
["bitfinex","SOLUSD",1732022035208,158.9,245.36,245.32,4.5763]
["bitfinex","SOLUSD",1732022035711,158.9,245.35,245.32,4.5763]
["bitfinex","SOLUSD",1732022036305,158.9,245.34,245.32,16.53756809]
["bitfinex","SOLUSD",1732022036509,158.9,245.33,245.32,4.70179]
["bitfinex","SOLUSD",1732022037222,158.9,245.33,245.32,16.66305809]
["bitfinex","SOLUSD",1732022038014,158.9,245.38,245.32,16.66305809]
["bitfinex","SOLUSD",1732022038223,27.2707,245.46,245.36,11.96126809]
["bitfinex","SOLUSD",1732022038224,158.9,245.37,245.36,11.96126809]
["bitfinex","SOLUSD",1732022038430,158.9,245.42,245.37,0.62549]
["bitfinex","SOLUSD",1732022038727,158.9,245.41,245.37,0.5]
["bitfinex","SOLUSD",1732022039095,158.9,245.4,245.37,0.5]
["bitfinex","SOLUSD",1732022039498,158.9,245.39,245.37,0.5]
["bitfinex","SOLUSD",1732022040196,158.9,245.39,245.36,0.5]
["bitfinex","SOLUSD",1732022040522,11.96126809,245.37,245.32,0.5]
["bitfinex","SOLUSD",1732022040820,158.9,245.36,245.32,0.5]
["bitfinex","SOLUSD",1732022041023,158.9,245.35,245.3,12.46126809]
["bitfinex","SOLUSD",1732022041319,11.96126809,245.34,245.32,0.5]
["bitfinex","SOLUSD",1732022041708,11.96126809,245.34,245.29,14.2685]
["bitfinex","SOLUSD",1732022041912,11.96126809,245.31,245.24,22.15496809]
["bitfinex","SOLUSD",1732022042206,11.96126809,245.28,245.23,1.0]
["bitfinex","SOLUSD",1732022042414,158.9,245.27,245.23,5.0776]
["bitfinex","SOLUSD",1732022042812,170.86126809,245.27,245.23,5.0776]
["bitfinex","SOLUSD",1732022043105,158.9,245.27,245.25,0.5]
["bitfinex","SOLUSD",1732022043304,158.9,245.27,245.26,12.08675809]
["bitfinex","SOLUSD",1732022043499,11.96126809,245.35,245.26,12.08675809]
["bitfinex","SOLUSD",1732022043500,11.96126809,245.33,245.26,12.08675809]
["bitfinex","SOLUSD",1732022043707,11.96126809,245.33,245.27,1.0]
["bitfinex","SOLUSD",1732022044121,158.9,245.34,245.27,12.96126809]
["bitfinex","SOLUSD",1732022044322,158.9,245.34,245.28,4.0769]
["bitfinex","SOLUSD",1732022044518,158.9,245.33,245.3,0.5]
["bitfinex","SOLUSD",1732022044714,158.9,245.32,245.3,0.5]
["bitfinex","SOLUSD",1732022045034,158.9,245.35,245.31,12.46126809]
["bitfinex","SOLUSD",1732022045202,158.9,245.35,245.32,11.96126809]
["bitfinex","SOLUSD",1732022045708,158.9,245.35,245.31,12.46126809]
["bitfinex","SOLUSD",1732022046030,158.9,245.35,245.34,0.5]
["bitfinex","SOLUSD",1732022046220,11.96126809,245.4,245.34,0.5]
["bitfinex","SOLUSD",1732022046526,158.9,245.39,245.34,4.5758]
["bitfinex","SOLUSD",1732022047120,158.9,245.39,245.35,19.1294481]
["bitfinex","SOLUSD",1732022047302,158.9,245.38,245.37,1.0]
["bitfinex","SOLUSD",1732022047509,158.9,245.38,245.37,1.12549]
["bitfinex","SOLUSD",1732022047714,158.9,245.46,245.41,0.5]
["bitfinex","SOLUSD",1732022048030,158.9,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732022048200,158.9,245.45,245.41,19.1294481]
["bitfinex","SOLUSD",1732022048399,158.9,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732022049311,158.9,245.45,245.41,19.6294481]
["bitfinex","SOLUSD",1732022049520,158.9,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732022049830,158.9,245.45,245.4,23.7042481]
["bitfinex","SOLUSD",1732022050007,158.9,245.45,245.39,10.6878]
["bitfinex","SOLUSD",1732022050008,19.1294481,245.44,245.39,10.6878]
["bitfinex","SOLUSD",1732022050202,162.9742,245.45,245.34,30.3191481]
["bitfinex","SOLUSD",1732022050203,19.1294481,245.42,245.34,30.3191481]
["bitfinex","SOLUSD",1732022050404,19.1294481,245.4,245.34,10.6897]
["bitfinex","SOLUSD",1732022050604,19.1294481,245.38,245.34,10.6897]
["bitfinex","SOLUSD",1732022051124,19.1294481,245.38,245.32,1.0]
["bitfinex","SOLUSD",1732022051125,158.9,245.37,245.32,1.0]
["bitfinex","SOLUSD",1732022051303,158.9,245.36,245.32,1.0]
["bitfinex","SOLUSD",1732022051702,178.0294481,245.36,245.3,0.5]
["bitfinex","SOLUSD",1732022052003,182.1051481,245.36,245.3,0.5]
["bitfinex","SOLUSD",1732022052627,158.9,245.36,245.31,0.5]
["bitfinex","SOLUSD",1732022052823,158.9,245.36,245.31,19.6294481]
["bitfinex","SOLUSD",1732022053018,158.9,245.36,245.29,26.51]
["bitfinex","SOLUSD",1732022053019,0.5,245.08,245.04,19.1294481]
["bitfinex","SOLUSD",1732022053201,0.5,245.05,245.02,19.1294481]
["bitfinex","SOLUSD",1732022054113,0.5,245.09,245.04,19.1294481]
["bitfinex","SOLUSD",1732022054305,0.5,245.09,245.08,19.1294481]
["bitfinex","SOLUSD",1732022054513,0.5,245.1,245.09,20.0]
["bitfinex","SOLUSD",1732022054913,0.5,245.11,245.08,19.1294481]
["bitfinex","SOLUSD",1732022055122,0.5,245.12,245.1,19.1294481]
["bitfinex","SOLUSD",1732022056234,0.5,245.12,245.11,4.0798]
["bitfinex","SOLUSD",1732022056423,0.5,245.12,245.11,34.2793]
["bitfinex","SOLUSD",1732022056926,1.0,245.12,245.11,34.2793]
["bitfinex","SOLUSD",1732022057236,0.5,245.08,245.06,19.1294481]
["bitfinex","SOLUSD",1732022057414,0.5,245.08,245.05,29.3312481]
["bitfinex","SOLUSD",1732022057939,0.5,245.08,245.06,19.1294481]
["bitfinex","SOLUSD",1732022058133,0.5,245.08,245.07,4.0804]
["bitfinex","SOLUSD",1732022058831,0.5,245.08,245.07,23.2098481]
["bitfinex","SOLUSD",1732022059009,0.5,245.08,245.07,33.4109481]
["bitfinex","SOLUSD",1732022059213,1.0,245.1,245.07,33.4109481]
["bitfinex","SOLUSD",1732022059414,0.5,245.08,245.07,33.4109481]
["bitfinex","SOLUSD",1732022059639,0.5,244.96,244.92,41.602524]
["bitfinex","SOLUSD",1732022059814,0.5,244.97,244.95,19.1294481]
["bitfinex","SOLUSD",1732022060016,0.5,244.97,244.96,0.09367462]
["bitfinex","SOLUSD",1732022060214,0.5,244.97,244.96,4.17587462]
["bitfinex","SOLUSD",1732022060417,159.4,244.97,244.96,4.0822]
["bitfinex","SOLUSD",1732022060711,178.5294481,244.97,244.96,4.0822]
["bitfinex","SOLUSD",1732022060913,0.5,244.93,244.92,14.2903]
["bitfinex","SOLUSD",1732022061735,0.5,244.93,244.92,34.2903]
["bitfinex","SOLUSD",1732022062117,0.5,244.93,244.92,10.2074]
["bitfinex","SOLUSD",1732022062934,1.0,244.91,244.88,4.0836]
["bitfinex","SOLUSD",1732022063139,158.9,244.9,244.88,2.08624411]
["bitfinex","SOLUSD",1732022063437,158.9,244.9,244.86,10.2095]
["bitfinex","SOLUSD",1732022063617,0.5,244.87,244.86,10.2095]
["bitfinex","SOLUSD",1732022063817,1.0,244.89,244.86,10.2095]
["bitfinex","SOLUSD",1732022064014,1.0,244.89,244.87,19.1294481]
["bitfinex","SOLUSD",1732022064711,0.5,244.95,244.88,73.93382272]
["bitfinex","SOLUSD",1732022064923,0.5,244.96,244.95,20.0]
["bitfinex","SOLUSD",1732022065127,1.0,244.96,244.95,39.1294481]
["bitfinex","SOLUSD",1732022065342,1.0,244.98,244.95,39.1294481]
["bitfinex","SOLUSD",1732022065564,0.5,244.96,244.9,20.0]
["bitfinex","SOLUSD",1732022065852,1.0,244.96,244.91,0.25098]
["bitfinex","SOLUSD",1732022066045,1.0,244.96,244.95,39.1294481]
["bitfinex","SOLUSD",1732022066252,1.0,244.96,244.95,43.2118481]
["bitfinex","SOLUSD",1732022066434,1.0,244.96,244.95,24.0824]
["bitfinex","SOLUSD",1732022068450,1.0,244.96,244.95,43.2118481]
["bitfinex","SOLUSD",1732022068849,1.0,244.96,244.95,24.0824]
["bitfinex","SOLUSD",1732022070534,1.0,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1732022070535,1.0,244.96,244.94,14.2891]
["bitfinex","SOLUSD",1732022072351,1.0,244.96,244.94,10.2065]
["bitfinex","SOLUSD",1732022072562,158.9,244.95,244.94,10.2065]
["bitfinex","SOLUSD",1732022073340,158.9,244.95,244.94,49.3359481]
["bitfinex","SOLUSD",1732022074033,0.5,245.0,244.95,20.25098]
["bitfinex","SOLUSD",1732022074244,0.5,245.0,244.99,19.1294481]
["bitfinex","SOLUSD",1732022074447,1.0,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022075537,0.5,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022075732,1.0,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022075939,0.5,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022076355,1.0,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022077855,1.0,245.0,244.99,4.0817]
["bitfinex","SOLUSD",1732022078036,1.0,245.0,244.98,10.2048]
["bitfinex","SOLUSD",1732022078244,20.1294481,245.0,244.98,10.2048]
["bitfinex","SOLUSD",1732022079157,158.9,244.99,244.98,10.2048]
["bitfinex","SOLUSD",1732022079661,158.9,244.99,244.98,29.3342481]
["bitfinex","SOLUSD",1732022080174,158.9,244.99,244.98,10.2048]
["bitfinex","SOLUSD",1732022081759,1.0,245.0,244.98,49.3342481]
["bitfinex","SOLUSD",1732022081967,0.5,245.0,244.99,39.1294481]
["bitfinex","SOLUSD",1732022082264,1.0,245.0,244.99,39.1294481]
["bitfinex","SOLUSD",1732022083160,0.5,245.0,244.99,43.2111481]
["bitfinex","SOLUSD",1732022086961,0.5,245.04,245.0,0.25098]
["bitfinex","SOLUSD",1732022087139,0.5,245.07,245.04,20.0]
["bitfinex","SOLUSD",1732022087350,0.5,245.07,245.0,0.25098]
["bitfinex","SOLUSD",1732022087351,1.0,245.07,245.06,39.1294481]
["bitfinex","SOLUSD",1732022087654,0.5,245.08,245.07,20.0]
["bitfinex","SOLUSD",1732022087871,0.5,245.08,245.07,39.1294481]
["bitfinex","SOLUSD",1732022088439,0.5,245.08,245.07,43.2098481]
["bitfinex","SOLUSD",1732022088952,0.5,245.08,245.07,53.4109481]
["bitfinex","SOLUSD",1732022090544,0.5,245.08,245.07,14.2815]
["bitfinex","SOLUSD",1732022090868,158.9,245.1,245.03,23.2105481]
["bitfinex","SOLUSD",1732022090869,1.0,245.04,245.03,23.2105481]
["bitfinex","SOLUSD",1732022091776,1.0,245.04,245.03,4.0811]
["bitfinex","SOLUSD",1732022092875,1.0,245.04,245.03,23.2105481]
["bitfinex","SOLUSD",1732022093051,1.0,245.06,245.04,20.0]
["bitfinex","SOLUSD",1732022093371,1.0,245.06,245.05,19.1294481]
["bitfinex","SOLUSD",1732022093673,0.5,245.08,245.06,20.0]
["bitfinex","SOLUSD",1732022093843,1.0,245.1,245.08,20.0]
["bitfinex","SOLUSD",1732022094046,1.0,245.1,245.09,19.1294481]
["bitfinex","SOLUSD",1732022094372,1.0,245.1,245.09,20.0]
["bitfinex","SOLUSD",1732022094954,1.0,245.1,245.09,19.1294481]
["bitfinex","SOLUSD",1732022095153,1.0,245.1,245.09,39.1294481]
["bitfinex","SOLUSD",1732022096344,1.0,245.1,245.09,24.0801]
["bitfinex","SOLUSD",1732022096971,1.0,245.08,245.07,14.2815]
["bitfinex","SOLUSD",1732022098158,0.5,245.08,245.07,33.4109481]
["bitfinex","SOLUSD",1732022098354,159.4,245.1,245.07,33.4109481]
["bitfinex","SOLUSD",1732022098355,159.9,245.1,245.08,20.0]
["bitfinex","SOLUSD",1732022098557,159.9,245.1,245.09,39.1294481]
["bitfinex","SOLUSD",1732022099068,159.4,245.1,245.09,39.1294481]
["bitfinex","SOLUSD",1732022099275,159.9,245.1,245.09,39.1294481]
["bitfinex","SOLUSD",1732022099460,0.5,245.11,245.1,20.0]
["bitfinex","SOLUSD",1732022099661,0.5,245.14,245.1,20.0]
["bitfinex","SOLUSD",1732022099662,0.5,245.13,245.1,39.1294481]
["bitfinex","SOLUSD",1732022100260,0.5,245.14,245.12,19.1294481]
["bitfinex","SOLUSD",1732022100463,1.0,245.15,245.14,20.0]
["bitfinex","SOLUSD",1732022100672,1.0,245.15,245.14,39.1294481]
["bitfinex","SOLUSD",1732022101059,0.5,245.11,245.1,20.0]
["bitfinex","SOLUSD",1732022101473,0.5,245.11,245.1,39.1294481]
["bitfinex","SOLUSD",1732022101751,0.5,245.13,245.12,20.0]
["bitfinex","SOLUSD",1732022101958,0.5,245.13,245.12,39.1294481]
["bitfinex","SOLUSD",1732022102368,0.5,245.14,245.12,39.1294481]
["bitfinex","SOLUSD",1732022102562,0.5,245.14,245.13,39.1294481]
["bitfinex","SOLUSD",1732022102755,0.5,245.15,245.13,39.1294481]
["bitfinex","SOLUSD",1732022102979,0.5,245.16,245.14,39.1294481]
["bitfinex","SOLUSD",1732022103169,0.5,245.16,245.15,39.1294481]
["bitfinex","SOLUSD",1732022103870,0.5,245.16,245.15,43.2085481]
["bitfinex","SOLUSD",1732022104680,0.5,245.16,245.15,4.0791]
["bitfinex","SOLUSD",1732022104980,1.0,245.14,245.13,34.278]
["bitfinex","SOLUSD",1732022105758,1.0,245.09,245.07,19.1294481]
["bitfinex","SOLUSD",1732022105989,1.0,245.09,245.08,24.4815]
["bitfinex","SOLUSD",1732022106285,1.0,245.09,245.08,43.6109481]
["bitfinex","SOLUSD",1732022106861,0.5,245.09,245.08,43.70462272]
["bitfinex","SOLUSD",1732022107158,0.5,245.09,245.08,63.70462272]
["bitfinex","SOLUSD",1732022108177,1.0,245.09,245.08,63.70462272]
["bitfinex","SOLUSD",1732022108387,1.0,245.09,245.08,24.17397462]
["bitfinex","SOLUSD",1732022108698,1.0,245.09,245.07,10.201]
["bitfinex","SOLUSD",1732022108889,158.9,245.08,245.07,10.201]
["bitfinex","SOLUSD",1732022109058,178.0294481,245.08,245.07,10.201]
["bitfinex","SOLUSD",1732022109264,158.9,245.08,245.07,10.201]
["bitfinex","SOLUSD",1732022109983,0.5,245.03,245.01,19.1294481]
["bitfinex","SOLUSD",1732022110186,0.5,245.02,245.0,20.4079]
["bitfinex","SOLUSD",1732022110491,0.5,245.01,245.0,20.4079]
["bitfinex","SOLUSD",1732022110979,0.5,244.91,244.89,16.21882453]
["bitfinex","SOLUSD",1732022111283,0.5,244.92,244.9,19.1294481]
["bitfinex","SOLUSD",1732022111973,0.5,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1732022112168,0.5,244.92,244.91,24.0831]
["bitfinex","SOLUSD",1732022112368,0.5,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1732022112574,159.4,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1732022113187,1.0,244.9,244.89,10.2086]
["bitfinex","SOLUSD",1732022113364,19.1294481,244.95,244.84,20.421]
["bitfinex","SOLUSD",1732022113365,1.0,244.85,244.84,53.8452481]
["bitfinex","SOLUSD",1732022113766,0.5,244.81,244.79,19.1294481]
["bitfinex","SOLUSD",1732022113965,0.5,244.8,244.79,19.1294481]
["bitfinex","SOLUSD",1732022114273,0.5,244.8,244.79,23.2145481]
["bitfinex","SOLUSD",1732022114888,0.5,244.83,244.79,33.52102272]
["bitfinex","SOLUSD",1732022115182,0.5,244.84,244.79,33.52102272]
["bitfinex","SOLUSD",1732022115183,0.5,244.84,244.82,19.1294481]
["bitfinex","SOLUSD",1732022115387,0.5,244.84,244.83,39.1294481]
["bitfinex","SOLUSD",1732022115560,1.0,244.88,244.84,20.0]
["bitfinex","SOLUSD",1732022115762,1.0,244.88,244.87,19.1294481]
["bitfinex","SOLUSD",1732022116188,0.5,244.92,244.88,20.0]
["bitfinex","SOLUSD",1732022116363,0.5,244.94,244.92,20.0]
["bitfinex","SOLUSD",1732022116565,0.5,244.94,244.93,39.1294481]
["bitfinex","SOLUSD",1732022116888,1.0,244.94,244.93,39.1294481]
["bitfinex","SOLUSD",1732022117480,1.0,244.94,244.93,19.1294481]
["bitfinex","SOLUSD",1732022117677,0.5,244.92,244.91,39.1294481]
["bitfinex","SOLUSD",1732022118065,0.5,244.9,244.89,39.1294481]
["bitfinex","SOLUSD",1732022118289,0.5,244.9,244.89,43.2128481]
["bitfinex","SOLUSD",1732022118574,1.0,244.9,244.89,43.2128481]
["bitfinex","SOLUSD",1732022118866,0.5,244.9,244.89,43.2128481]
["bitfinex","SOLUSD",1732022119078,1.0,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732022119462,1.0,244.9,244.89,23.2128481]
["bitfinex","SOLUSD",1732022119664,1.0,244.9,244.7,3.24]
["bitfinex","SOLUSD",1732022119665,1.0,244.71,244.7,3.24]
["bitfinex","SOLUSD",1732022119873,1.0,244.71,244.54,19.1294481]
["bitfinex","SOLUSD",1732022119874,0.5,244.58,244.54,19.1294481]
["bitfinex","SOLUSD",1732022120079,0.5,244.72,244.44,19.1294481]
["bitfinex","SOLUSD",1732022120080,0.5,244.54,244.52,19.1294481]
["bitfinex","SOLUSD",1732022120287,0.5,244.54,244.34,12.8981]
["bitfinex","SOLUSD",1732022120288,0.5,244.53,244.34,12.8981]
["bitfinex","SOLUSD",1732022120591,0.5,244.54,244.46,19.1294481]
["bitfinex","SOLUSD",1732022120592,0.5,244.51,244.46,19.1294481]
["bitfinex","SOLUSD",1732022120768,0.5,244.49,244.44,19.1294481]
["bitfinex","SOLUSD",1732022120971,158.9,244.54,244.48,19.1294481]
["bitfinex","SOLUSD",1732022121293,158.9,244.54,244.52,19.1294481]
["bitfinex","SOLUSD",1732022121588,0.5,244.55,244.52,19.1294481]
["bitfinex","SOLUSD",1732022121589,1.0,244.55,244.52,19.1294481]
["bitfinex","SOLUSD",1732022122370,1.0,244.55,244.53,20.0]
["bitfinex","SOLUSD",1732022122574,1.0,244.55,244.53,24.0894]
["bitfinex","SOLUSD",1732022123504,1.0,244.55,244.53,4.0894]
["bitfinex","SOLUSD",1732022124668,1.0,244.55,244.53,24.0894]
["bitfinex","SOLUSD",1732022125584,1.0,244.55,244.54,51.2865802]
["bitfinex","SOLUSD",1732022125887,1.0,244.55,244.53,4.0894]
["bitfinex","SOLUSD",1732022126469,0.5,244.5,244.48,31.2865802]
["bitfinex","SOLUSD",1732022126670,0.5,244.48,244.45,31.2865802]
["bitfinex","SOLUSD",1732022127205,0.5,244.46,244.42,31.2865802]
["bitfinex","SOLUSD",1732022127381,0.5,244.44,244.41,31.2865802]
["bitfinex","SOLUSD",1732022127576,158.9,244.48,244.43,31.2865802]
["bitfinex","SOLUSD",1732022127901,159.4,244.48,244.46,31.2865802]
["bitfinex","SOLUSD",1732022128082,159.4,244.48,244.47,31.2865802]
["bitfinex","SOLUSD",1732022128285,0.5,244.52,244.47,31.2865802]
["bitfinex","SOLUSD",1732022128600,0.5,244.54,244.4,20.09367462]
["bitfinex","SOLUSD",1732022128786,0.5,244.54,244.53,31.2865802]
["bitfinex","SOLUSD",1732022129000,0.5,244.54,244.53,51.2865802]
["bitfinex","SOLUSD",1732022129377,0.5,244.52,244.43,0.25098]
["bitfinex","SOLUSD",1732022129574,0.5,244.54,244.51,31.2865802]
["bitfinex","SOLUSD",1732022129772,0.5,244.54,244.51,20.0]
["bitfinex","SOLUSD",1732022129977,4.0873,244.66,244.42,24.027864]
["bitfinex","SOLUSD",1732022129978,0.5,244.5,244.42,24.027864]
["bitfinex","SOLUSD",1732022130509,1.0,244.56,244.42,24.027864]
["bitfinex","SOLUSD",1732022130801,0.5,244.58,244.55,31.2865802]
["bitfinex","SOLUSD",1732022130981,0.5,244.58,244.57,31.2865802]
["bitfinex","SOLUSD",1732022131586,0.5,244.6,244.58,20.0]
["bitfinex","SOLUSD",1732022131883,0.5,244.6,244.59,31.2865802]
["bitfinex","SOLUSD",1732022132095,1.0,244.6,244.59,31.2865802]
["bitfinex","SOLUSD",1732022132277,0.5,244.6,244.59,31.2865802]
["bitfinex","SOLUSD",1732022132478,0.5,244.6,244.59,35.3749802]
["bitfinex","SOLUSD",1732022134377,1.0,244.6,244.59,4.0884]
["bitfinex","SOLUSD",1732022134777,1.0,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1732022134995,0.5,244.55,244.54,35.3758802]
["bitfinex","SOLUSD",1732022135780,0.5,244.57,244.54,35.46955482]
["bitfinex","SOLUSD",1732022136001,0.5,244.57,244.54,45.5990802]
["bitfinex","SOLUSD",1732022136232,1.0,244.55,244.54,14.3125]
["bitfinex","SOLUSD",1732022136509,1.0,244.55,244.54,10.2232]
["bitfinex","SOLUSD",1732022136796,0.5,244.55,244.54,10.2232]
["bitfinex","SOLUSD",1732022136999,158.9,244.58,244.54,10.2232]
["bitfinex","SOLUSD",1732022137000,158.9,244.58,244.55,20.0]
["bitfinex","SOLUSD",1732022137178,0.5,244.63,244.58,20.0]
["bitfinex","SOLUSD",1732022137376,0.5,244.63,244.62,31.2865802]
["bitfinex","SOLUSD",1732022138208,0.0995007,244.63,244.62,31.2865802]
["bitfinex","SOLUSD",1732022138709,0.5995007,244.63,244.62,35.3744802]
["bitfinex","SOLUSD",1732022140291,0.5995007,244.63,244.61,10.2203]
["bitfinex","SOLUSD",1732022141214,158.9,244.62,244.61,10.2203]
["bitfinex","SOLUSD",1732022141390,0.5995007,244.58,244.57,4.0887]
["bitfinex","SOLUSD",1732022142083,0.0995007,244.62,244.58,20.0]
["bitfinex","SOLUSD",1732022142296,0.0995007,244.64,244.61,51.2865802]
["bitfinex","SOLUSD",1732022142502,0.0995007,244.64,244.63,31.2865802]
["bitfinex","SOLUSD",1732022142707,0.0995007,244.65,244.59,0.09367462]
["bitfinex","SOLUSD",1732022142919,0.0995007,244.68,244.59,0.09367462]
["bitfinex","SOLUSD",1732022143207,0.0995007,244.68,244.67,39.22991749]
["bitfinex","SOLUSD",1732022143604,0.0995007,244.68,244.67,43.31701749]
["bitfinex","SOLUSD",1732022143822,0.5,244.7,244.68,20.0]
["bitfinex","SOLUSD",1732022143823,0.0995007,244.7,244.68,20.0]
["bitfinex","SOLUSD",1732022144105,0.0995007,244.7,244.69,19.22991749]
["bitfinex","SOLUSD",1732022144816,0.0995007,244.74,244.69,55.01238872]
["bitfinex","SOLUSD",1732022144992,0.0995007,244.74,244.73,51.23550472]
["bitfinex","SOLUSD",1732022145194,0.0995007,244.69,244.68,20.0]
["bitfinex","SOLUSD",1732022145612,0.0995007,244.73,244.7,20.0]
["bitfinex","SOLUSD",1732022146204,0.0995007,244.73,244.72,31.23550472]
["bitfinex","SOLUSD",1732022147509,0.0995007,244.73,244.72,35.32180472]
["bitfinex","SOLUSD",1732022147719,0.0995007,244.73,244.7,51.23550472]
["bitfinex","SOLUSD",1732022148018,0.5,244.74,244.69,10.217]
["bitfinex","SOLUSD",1732022148019,0.0995007,244.7,244.69,14.3038]
["bitfinex","SOLUSD",1732022148996,0.0995007,244.7,244.69,10.217]
["bitfinex","SOLUSD",1732022149520,0.0995007,244.63,244.62,31.23550472]
["bitfinex","SOLUSD",1732022150089,0.0995007,244.61,244.6,31.23550472]
["bitfinex","SOLUSD",1732022151098,0.0995007,244.61,244.6,35.32380472]
["bitfinex","SOLUSD",1732022151901,0.5,244.64,244.6,45.54450472]
["bitfinex","SOLUSD",1732022152110,0.0995007,244.65,244.63,31.23550472]
["bitfinex","SOLUSD",1732022152316,0.0995007,244.65,244.64,51.23550472]
["bitfinex","SOLUSD",1732022152514,159.4,244.66,244.65,20.0]
["bitfinex","SOLUSD",1732022152709,159.4,244.66,244.65,51.23550472]
["bitfinex","SOLUSD",1732022153407,159.4,244.66,244.65,55.32290472]
["bitfinex","SOLUSD",1732022153619,0.5,244.66,244.65,55.32290472]
["bitfinex","SOLUSD",1732022154521,0.0995007,244.67,244.65,65.54150472]
["bitfinex","SOLUSD",1732022154709,0.0995007,244.69,244.66,51.23550472]
["bitfinex","SOLUSD",1732022155025,0.0995007,244.69,244.68,51.23550472]
["bitfinex","SOLUSD",1732022155531,0.5,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732022155700,0.0995007,244.73,244.7,23.776884]
["bitfinex","SOLUSD",1732022155897,0.0995007,244.73,244.72,31.23550472]
["bitfinex","SOLUSD",1732022156128,0.0995007,244.75,244.72,51.32917934]
["bitfinex","SOLUSD",1732022156311,0.0995007,244.75,244.74,31.23550472]
["bitfinex","SOLUSD",1732022156836,0.0995007,244.75,244.74,35.32140472]
["bitfinex","SOLUSD",1732022157008,0.0995007,244.75,244.74,4.0859]
["bitfinex","SOLUSD",1732022157527,190.13550472,244.8,244.7,31.23550472]
["bitfinex","SOLUSD",1732022157528,0.0995007,244.72,244.7,31.23550472]
["bitfinex","SOLUSD",1732022157730,0.5,244.71,244.7,51.23550472]
["bitfinex","SOLUSD",1732022158024,0.5,244.71,244.7,31.23550472]
["bitfinex","SOLUSD",1732022158807,0.0995007,244.66,244.64,31.23550472]
["bitfinex","SOLUSD",1732022159004,0.0995007,244.66,244.64,14.3066]
["bitfinex","SOLUSD",1732022159005,0.5,244.65,244.64,14.3066]
["bitfinex","SOLUSD",1732022159221,0.5,244.65,244.64,10.219]
["bitfinex","SOLUSD",1732022160226,0.5,244.65,244.64,14.3066]
["bitfinex","SOLUSD",1732022160621,0.5995007,244.61,244.6,10.2207]
["bitfinex","SOLUSD",1732022162130,0.5995007,244.61,244.6,41.45620472]
["bitfinex","SOLUSD",1732022162900,0.5995007,244.61,244.6,10.2207]
["bitfinex","SOLUSD",1732022163100,0.0995007,244.57,244.56,20.0]
["bitfinex","SOLUSD",1732022163314,158.9,244.69,244.57,20.0]
["bitfinex","SOLUSD",1732022163315,0.0995007,244.59,244.57,20.0]
["bitfinex","SOLUSD",1732022163924,0.0995007,244.59,244.58,51.23550472]
["bitfinex","SOLUSD",1732022164708,0.0995007,244.59,244.58,43.33282147]
["bitfinex","SOLUSD",1732022165207,0.0995007,244.59,244.58,24.0886]
["bitfinex","SOLUSD",1732022165412,0.0995007,244.59,244.58,4.0886]
["bitfinex","SOLUSD",1732022165718,0.5,244.6,244.55,14.3116]
["bitfinex","SOLUSD",1732022165719,0.0995007,244.56,244.55,14.3116]
["bitfinex","SOLUSD",1732022166516,0.0995007,244.56,244.55,10.2225]
["bitfinex","SOLUSD",1732022166813,0.0995007,244.56,244.49,19.24422147]
["bitfinex","SOLUSD",1732022166814,0.5995007,244.5,244.49,19.24422147]
["bitfinex","SOLUSD",1732022167204,0.0995007,244.5,244.49,19.24422147]
["bitfinex","SOLUSD",1732022167714,0.0995007,244.51,244.49,19.24422147]
["bitfinex","SOLUSD",1732022168042,158.9,244.54,244.5,19.24422147]
["bitfinex","SOLUSD",1732022168207,158.9995007,244.54,244.53,19.24422147]
["bitfinex","SOLUSD",1732022168810,158.9995007,244.54,244.53,23.33362147]
["bitfinex","SOLUSD",1732022169029,158.9,244.54,244.53,43.33362147]
["bitfinex","SOLUSD",1732022169925,0.0995007,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732022170149,0.0995007,244.55,244.54,39.24422147]
["bitfinex","SOLUSD",1732022170360,0.5,244.55,244.54,19.24422147]
["bitfinex","SOLUSD",1732022170659,0.5995007,244.55,244.54,19.24422147]
["bitfinex","SOLUSD",1732022171453,0.5995007,244.55,244.53,14.313]
["bitfinex","SOLUSD",1732022171952,0.5995007,244.55,244.54,19.24422147]
["bitfinex","SOLUSD",1732022172174,0.5995007,244.55,244.54,39.24422147]
["bitfinex","SOLUSD",1732022173256,0.5995007,244.55,244.53,33.55722147]
["bitfinex","SOLUSD",1732022174458,0.5995007,244.55,244.54,19.24422147]
["bitfinex","SOLUSD",1732022175149,0.5995007,244.55,244.52,19.24422147]
["bitfinex","SOLUSD",1732022175452,0.5995007,244.51,244.49,19.24422147]
["bitfinex","SOLUSD",1732022175636,0.0995007,244.48,244.47,19.24422147]
["bitfinex","SOLUSD",1732022176555,0.0995007,244.48,244.47,23.33462147]
["bitfinex","SOLUSD",1732022176762,0.0995007,244.48,244.47,43.33462147]
["bitfinex","SOLUSD",1732022178454,0.5,244.49,244.47,53.56082147]
["bitfinex","SOLUSD",1732022178659,0.5,244.51,244.49,0.25098]
["bitfinex","SOLUSD",1732022178957,0.5,244.53,244.52,0.12549]
["bitfinex","SOLUSD",1732022179165,0.5,244.53,244.52,39.49520147]
["bitfinex","SOLUSD",1732022179336,0.0995007,244.55,244.53,20.12549]
["bitfinex","SOLUSD",1732022179542,0.0995007,244.55,244.54,39.49520147]
["bitfinex","SOLUSD",1732022179965,0.5,244.56,244.55,20.0]
["bitfinex","SOLUSD",1732022180758,0.5,244.56,244.54,10.2231]
["bitfinex","SOLUSD",1732022180969,0.0995007,244.55,244.54,14.3124]
["bitfinex","SOLUSD",1732022182063,0.5995007,244.51,244.5,30.2249]
["bitfinex","SOLUSD",1732022182361,0.5995007,244.51,244.5,49.46912147]
["bitfinex","SOLUSD",1732022182745,0.5995007,244.51,244.5,53.55902147]
["bitfinex","SOLUSD",1732022183143,0.5995007,244.51,244.5,34.3148]
["bitfinex","SOLUSD",1732022183942,0.5995007,244.51,244.5,14.3148]
["bitfinex","SOLUSD",1732022185162,0.5995007,244.51,244.5,10.2249]
["bitfinex","SOLUSD",1732022185461,0.5995007,244.51,244.48,4.0903]
["bitfinex","SOLUSD",1732022185659,0.5995007,244.49,244.48,4.0903]
["bitfinex","SOLUSD",1732022186468,0.5995007,244.49,244.47,4.0904]
["bitfinex","SOLUSD",1732022187269,0.5995007,244.47,244.46,29.47072147]
["bitfinex","SOLUSD",1732022187855,0.5995007,244.47,244.46,49.47072147]
["bitfinex","SOLUSD",1732022188466,0.5995007,244.47,244.46,29.47072147]
["bitfinex","SOLUSD",1732022188645,0.5995007,244.47,244.46,10.2265]
["bitfinex","SOLUSD",1732022188962,0.5995007,244.47,244.46,29.47072147]
["bitfinex","SOLUSD",1732022189356,0.5995007,244.47,244.46,33.56132147]
["bitfinex","SOLUSD",1732022189664,0.5995007,244.47,244.46,14.3171]
["bitfinex","SOLUSD",1732022189856,0.5995007,244.47,244.46,10.2265]
["bitfinex","SOLUSD",1732022190061,0.5995007,244.47,244.41,19.24422147]
["bitfinex","SOLUSD",1732022190362,0.5995007,244.42,244.41,23.33562147]
["bitfinex","SOLUSD",1732022191355,0.5995007,244.42,244.41,43.33562147]
["bitfinex","SOLUSD",1732022192554,0.5995007,244.44,244.41,43.33562147]
["bitfinex","SOLUSD",1732022192754,0.0995007,244.44,244.43,19.24422147]
["bitfinex","SOLUSD",1732022192957,0.5995007,244.44,244.43,39.24422147]
["bitfinex","SOLUSD",1732022193666,0.5,244.44,244.43,39.24422147]
["bitfinex","SOLUSD",1732022193847,0.5995007,244.44,244.43,39.24422147]
["bitfinex","SOLUSD",1732022194043,0.5,244.44,244.43,43.33532147]
["bitfinex","SOLUSD",1732022194248,0.5995007,244.44,244.43,43.33532147]
["bitfinex","SOLUSD",1732022194753,0.5995007,244.44,244.43,23.33532147]
["bitfinex","SOLUSD",1732022197772,0.5995007,244.44,244.43,43.33532147]
["bitfinex","SOLUSD",1732022198754,0.5,244.44,244.43,43.33532147]
["bitfinex","SOLUSD",1732022198960,0.5995007,244.42,244.41,29.47292147]
["bitfinex","SOLUSD",1732022199261,0.5995007,244.42,244.41,33.56422147]
["bitfinex","SOLUSD",1732022199968,0.5995007,244.39,244.37,23.33632147]
["bitfinex","SOLUSD",1732022200267,0.5995007,244.37,244.36,10.2304]
["bitfinex","SOLUSD",1732022201165,158.9,244.36,244.33,19.24422147]
["bitfinex","SOLUSD",1732022201466,0.5995007,244.35,244.33,19.24422147]
["bitfinex","SOLUSD",1732022202076,158.9,244.34,244.33,19.24422147]
["bitfinex","SOLUSD",1732022202276,0.5995007,244.32,244.31,29.47692147]
["bitfinex","SOLUSD",1732022202468,0.5995007,244.32,244.22,30.4114]
["bitfinex","SOLUSD",1732022202469,0.5,244.14,244.13,14.3365]
["bitfinex","SOLUSD",1732022202659,0.5995007,244.14,244.13,14.3365]
["bitfinex","SOLUSD",1732022202982,19.24422147,244.15,244.07,10.2426]
["bitfinex","SOLUSD",1732022202983,0.5995007,244.08,244.07,10.2426]
["bitfinex","SOLUSD",1732022203154,0.5,244.06,244.05,16.369996]
["bitfinex","SOLUSD",1732022203352,0.5995007,244.03,244.02,4.098]
["bitfinex","SOLUSD",1732022203553,0.5995007,244.03,244.02,3.598]
["bitfinex","SOLUSD",1732022203795,19.24422147,244.11,244.02,13.843]
["bitfinex","SOLUSD",1732022204073,19.24422147,244.12,244.02,13.843]
["bitfinex","SOLUSD",1732022204280,19.24422147,244.11,244.04,19.24422147]
["bitfinex","SOLUSD",1732022204579,19.24422147,244.13,244.05,19.24422147]
["bitfinex","SOLUSD",1732022204753,19.24422147,244.14,244.06,19.24422147]
["bitfinex","SOLUSD",1732022204953,19.24422147,244.14,244.07,23.34132147]
["bitfinex","SOLUSD",1732022205176,19.24422147,244.11,244.07,4.0971]
["bitfinex","SOLUSD",1732022205363,19.24422147,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1732022205853,19.24422147,244.12,244.02,10.245]
["bitfinex","SOLUSD",1732022205854,19.24422147,244.12,244.04,19.24422147]
["bitfinex","SOLUSD",1732022206054,19.24422147,244.07,244.02,14.343]
["bitfinex","SOLUSD",1732022206281,19.24422147,244.08,244.02,14.343]
["bitfinex","SOLUSD",1732022207855,19.24422147,244.1,244.03,19.24422147]
["bitfinex","SOLUSD",1732022208378,19.24422147,244.09,244.02,33.58722147]
["bitfinex","SOLUSD",1732022208558,19.24422147,244.09,243.96,34.24422147]
["bitfinex","SOLUSD",1732022208559,0.09367462,244.01,243.96,15.0]
["bitfinex","SOLUSD",1732022208878,19.24422147,244.01,243.96,15.0]
["bitfinex","SOLUSD",1732022209053,19.24422147,244.04,243.97,19.24422147]
["bitfinex","SOLUSD",1732022209257,0.5,244.06,243.96,29.3464]
["bitfinex","SOLUSD",1732022209459,19.24422147,244.0,243.96,25.2475]
["bitfinex","SOLUSD",1732022209680,19.24422147,244.01,243.96,29.3465]
["bitfinex","SOLUSD",1732022209856,19.24422147,244.03,243.96,48.59072147]
["bitfinex","SOLUSD",1732022210051,19.24422147,244.01,243.96,29.3465]
["bitfinex","SOLUSD",1732022210364,43.84132147,244.08,243.96,15.0]
["bitfinex","SOLUSD",1732022210365,19.24422147,243.99,243.96,15.0]
["bitfinex","SOLUSD",1732022210951,19.24422147,244.01,243.96,19.099]
["bitfinex","SOLUSD",1732022211254,19.24422147,244.03,243.96,19.099]
["bitfinex","SOLUSD",1732022211455,19.24422147,244.06,243.99,19.24422147]
["bitfinex","SOLUSD",1732022211673,19.24422147,244.0,243.96,29.3465]
["bitfinex","SOLUSD",1732022212176,19.24422147,244.05,243.97,19.24422147]
["bitfinex","SOLUSD",1732022212478,19.24422147,244.06,243.99,19.24422147]
["bitfinex","SOLUSD",1732022212776,19.24422147,244.07,244.0,19.24422147]
["bitfinex","SOLUSD",1732022212976,4.0964,244.12,243.96,29.3465]
["bitfinex","SOLUSD",1732022212977,19.24422147,244.1,244.02,19.24422147]
["bitfinex","SOLUSD",1732022213179,19.24422147,244.1,244.03,4.0978]
["bitfinex","SOLUSD",1732022213357,19.24422147,244.09,244.03,4.0978]
["bitfinex","SOLUSD",1732022213670,19.24422147,244.07,243.96,15.0]
["bitfinex","SOLUSD",1732022213980,39.08211756,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022214181,40.33789609,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022214775,83.60998156,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022214974,98.82998156,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022215183,102.92878156,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022215485,116.03848156,243.97,243.96,15.0]
["bitfinex","SOLUSD",1732022215664,116.03848156,243.97,243.88,1.0]
["bitfinex","SOLUSD",1732022215665,20.08887609,243.89,243.88,1.0]
["bitfinex","SOLUSD",1732022216167,0.5,243.69,243.57,5.80384654]
["bitfinex","SOLUSD",1732022216368,58.58211756,243.89,243.56,19.24422147]
["bitfinex","SOLUSD",1732022216369,0.5,243.74,243.56,19.24422147]
["bitfinex","SOLUSD",1732022216572,0.5,243.74,243.48,19.24422147]
["bitfinex","SOLUSD",1732022216573,0.3762,243.73,243.64,19.24422147]
["bitfinex","SOLUSD",1732022216778,9.65833376,243.72,243.69,19.24422147]
["bitfinex","SOLUSD",1732022216982,9.65833376,243.71,243.69,19.24422147]
["bitfinex","SOLUSD",1732022217287,0.3762,243.79,243.7,19.24422147]
["bitfinex","SOLUSD",1732022217465,4.86734474,243.74,243.65,0.5]
["bitfinex","SOLUSD",1732022217666,20.0,243.8,243.65,0.5]
["bitfinex","SOLUSD",1732022217872,20.0,243.82,243.65,0.5]
["bitfinex","SOLUSD",1732022217873,0.3762,243.81,243.66,4.74974441]
["bitfinex","SOLUSD",1732022218076,0.3762,243.89,243.67,0.09367462]
["bitfinex","SOLUSD",1732022218807,0.3762,243.89,243.75,19.24422147]
["bitfinex","SOLUSD",1732022218967,19.24422147,243.86,243.76,14.3582]
["bitfinex","SOLUSD",1732022219164,0.3762,243.85,243.77,19.24422147]
["bitfinex","SOLUSD",1732022219364,0.3762,243.85,243.78,19.24422147]
["bitfinex","SOLUSD",1732022219571,0.3762,243.87,243.8,19.24422147]
["bitfinex","SOLUSD",1732022220179,0.3762,243.89,243.8,19.24422147]
["bitfinex","SOLUSD",1732022220375,0.3762,243.89,243.84,19.24422147]
["bitfinex","SOLUSD",1732022220577,0.3762,243.89,243.82,19.24422147]
["bitfinex","SOLUSD",1732022220778,0.3762,243.89,243.8,19.24422147]
["bitfinex","SOLUSD",1732022220984,0.3762,243.89,243.81,4.1015]
["bitfinex","SOLUSD",1732022221378,0.3762,243.89,243.88,19.24422147]
["bitfinex","SOLUSD",1732022221572,0.3762,243.95,243.88,19.24422147]
["bitfinex","SOLUSD",1732022222766,0.3762,243.95,243.9,19.24422147]
["bitfinex","SOLUSD",1732022222976,19.24422147,243.98,243.9,19.24422147]
["bitfinex","SOLUSD",1732022222977,0.3762,243.97,243.9,19.24422147]
["bitfinex","SOLUSD",1732022223863,0.3762,243.97,243.9,23.34412147]
["bitfinex","SOLUSD",1732022224573,0.3762,243.97,243.92,19.24422147]
["bitfinex","SOLUSD",1732022224775,0.3762,243.99,243.92,19.24422147]
["bitfinex","SOLUSD",1732022224971,0.3762,243.99,243.9,14.35]
["bitfinex","SOLUSD",1732022224972,0.3762,243.99,243.94,19.24422147]
["bitfinex","SOLUSD",1732022225176,0.3762,243.99,243.93,19.24422147]
["bitfinex","SOLUSD",1732022225368,0.3762,243.99,243.94,19.24422147]
["bitfinex","SOLUSD",1732022225586,0.3762,243.99,243.93,19.24422147]
["bitfinex","SOLUSD",1732022225775,178.14422147,244.01,243.93,19.24422147]
["bitfinex","SOLUSD",1732022225776,20.12042147,244.0,243.93,19.24422147]
["bitfinex","SOLUSD",1732022225980,19.24422147,243.94,243.85,19.24422147]
["bitfinex","SOLUSD",1732022226172,19.24422147,243.9,243.82,19.24422147]
["bitfinex","SOLUSD",1732022226493,0.3762,243.89,243.78,14.3571]
["bitfinex","SOLUSD",1732022226665,0.3762,243.89,243.87,19.24422147]
["bitfinex","SOLUSD",1732022226866,0.3762,243.93,243.88,19.24422147]
["bitfinex","SOLUSD",1732022227186,0.3762,243.93,243.91,19.24422147]
["bitfinex","SOLUSD",1732022227567,0.3762,243.97,243.92,19.24422147]
["bitfinex","SOLUSD",1732022228278,0.3762,243.97,243.91,19.24422147]
["bitfinex","SOLUSD",1732022229288,159.2762,243.97,243.96,19.24422147]
["bitfinex","SOLUSD",1732022229475,158.9,243.97,243.96,19.24422147]
["bitfinex","SOLUSD",1732022230595,158.9,243.97,243.95,19.24422147]
["bitfinex","SOLUSD",1732022230893,0.3762,243.96,243.94,4.0992]
["bitfinex","SOLUSD",1732022231396,159.2762,243.96,243.94,4.0992]
["bitfinex","SOLUSD",1732022231573,158.9,243.96,243.94,4.0992]
["bitfinex","SOLUSD",1732022231898,0.3762,243.95,243.86,20.0]
["bitfinex","SOLUSD",1732022232068,159.2762,243.95,243.86,20.0]
["bitfinex","SOLUSD",1732022232274,158.9,243.95,243.91,19.24422147]
["bitfinex","SOLUSD",1732022232484,0.3762,243.94,243.91,19.24422147]
["bitfinex","SOLUSD",1732022232805,0.3762,243.95,243.92,19.24422147]
["bitfinex","SOLUSD",1732022232975,143.9,243.96,243.87,24.12153862]
["bitfinex","SOLUSD",1732022233180,0.3762,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732022233383,0.3762,243.95,243.86,43.902374]
["bitfinex","SOLUSD",1732022233691,143.9,243.94,243.86,43.902374]
["bitfinex","SOLUSD",1732022233898,0.3762,243.93,243.87,14.3518]
["bitfinex","SOLUSD",1732022234091,0.3762,243.93,243.91,19.24422147]
["bitfinex","SOLUSD",1732022234504,19.62042147,243.96,243.9,19.24422147]
["bitfinex","SOLUSD",1732022234687,0.3762,243.96,243.91,19.24422147]
["bitfinex","SOLUSD",1732022234889,0.3762,243.96,243.92,19.24422147]
["bitfinex","SOLUSD",1732022236090,0.3762,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732022236596,143.9,243.95,243.93,4.0995]
["bitfinex","SOLUSD",1732022236793,0.3762,243.94,243.93,4.0995]
["bitfinex","SOLUSD",1732022237697,143.9,243.98,243.93,23.34372147]
["bitfinex","SOLUSD",1732022238007,19.24422147,243.96,243.89,19.24422147]
["bitfinex","SOLUSD",1732022238186,0.3762,243.95,243.9,23.34422147]
["bitfinex","SOLUSD",1732022238383,0.3762,243.95,243.91,19.24422147]
["bitfinex","SOLUSD",1732022238874,0.3762,243.95,243.9,33.59432147]
["bitfinex","SOLUSD",1732022240088,0.3762,243.95,243.91,19.24422147]
["bitfinex","SOLUSD",1732022240287,19.62042147,243.96,243.9,29.49432147]
["bitfinex","SOLUSD",1732022240500,0.3762,243.96,243.91,19.24422147]
["bitfinex","SOLUSD",1732022240899,0.3762,243.96,243.9,10.2501]
["bitfinex","SOLUSD",1732022240900,143.9,243.95,243.9,10.2501]
["bitfinex","SOLUSD",1732022241101,0.3762,243.94,243.9,29.49432147]
["bitfinex","SOLUSD",1732022241325,143.9,243.95,243.91,19.24422147]
["bitfinex","SOLUSD",1732022241505,0.3762,243.94,243.9,33.59432147]
["bitfinex","SOLUSD",1732022241705,0.3762,243.94,243.84,19.24422147]
["bitfinex","SOLUSD",1732022241706,19.24422147,243.91,243.74,14.3595]
["bitfinex","SOLUSD",1732022242000,12.7934,243.94,243.74,14.3595]
["bitfinex","SOLUSD",1732022242001,144.2762,243.9,243.74,14.3595]
["bitfinex","SOLUSD",1732022242207,19.24422147,243.88,243.81,19.24422147]
["bitfinex","SOLUSD",1732022242414,0.3762,243.87,243.81,19.24422147]
["bitfinex","SOLUSD",1732022242788,0.3762,243.87,243.74,14.3595]
["bitfinex","SOLUSD",1732022242789,19.24422147,243.82,243.74,14.3595]
["bitfinex","SOLUSD",1732022242991,144.4,243.88,243.74,33.60372147]
["bitfinex","SOLUSD",1732022242992,19.62042147,243.81,243.74,33.60372147]
["bitfinex","SOLUSD",1732022243190,19.62042147,243.81,243.74,14.3595]
["bitfinex","SOLUSD",1732022243381,19.24422147,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732022243583,0.3762,243.78,243.74,14.3595]
["bitfinex","SOLUSD",1732022244499,0.3762,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732022244700,19.24422147,243.77,243.7,19.24422147]
["bitfinex","SOLUSD",1732022244904,0.3762,243.76,243.72,19.24422147]
["bitfinex","SOLUSD",1732022245088,0.3762,243.76,243.74,19.24422147]
["bitfinex","SOLUSD",1732022245288,19.24422147,243.79,243.71,19.24422147]
["bitfinex","SOLUSD",1732022245505,0.3762,243.78,243.71,19.24422147]
["bitfinex","SOLUSD",1732022245706,0.3762,243.78,243.72,19.24422147]
["bitfinex","SOLUSD",1732022246012,0.3762,243.78,243.74,19.24422147]
["bitfinex","SOLUSD",1732022246217,0.3762,243.81,243.74,19.24422147]
["bitfinex","SOLUSD",1732022246386,0.3762,243.81,243.75,19.24422147]
["bitfinex","SOLUSD",1732022246585,0.3762,243.81,243.68,0.09367462]
["bitfinex","SOLUSD",1732022246586,0.3762,243.81,243.76,19.24422147]
["bitfinex","SOLUSD",1732022246993,0.3762,243.81,243.75,19.24422147]
["bitfinex","SOLUSD",1732022247194,0.3762,243.82,243.76,19.24422147]
["bitfinex","SOLUSD",1732022247403,0.3762,243.82,243.75,19.24422147]
["bitfinex","SOLUSD",1732022247891,0.3762,243.82,243.72,14.48609]
["bitfinex","SOLUSD",1732022247892,0.3762,243.82,243.76,19.24422147]
["bitfinex","SOLUSD",1732022248406,0.3762,243.82,243.77,19.24422147]
["bitfinex","SOLUSD",1732022248610,144.2762,243.83,243.81,19.24422147]
["bitfinex","SOLUSD",1732022248909,0.3762,243.82,243.77,19.24422147]
["bitfinex","SOLUSD",1732022249102,0.3762,243.82,243.74,19.24422147]
["bitfinex","SOLUSD",1732022249103,19.62042147,243.82,243.74,19.24422147]
["bitfinex","SOLUSD",1732022249297,19.24422147,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732022249625,0.3762,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732022250512,144.2762,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732022250723,144.2762,243.8,243.74,29.50102147]
["bitfinex","SOLUSD",1732022250724,143.9,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1732022251009,0.3762,243.79,243.74,33.60372147]
["bitfinex","SOLUSD",1732022251209,0.3762,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732022251210,19.62042147,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732022251391,19.24422147,243.77,243.74,14.3595]
["bitfinex","SOLUSD",1732022251712,19.62042147,243.76,243.72,4.1029]
["bitfinex","SOLUSD",1732022251901,19.62042147,243.76,243.68,29.50312147]
["bitfinex","SOLUSD",1732022251902,19.62042147,243.76,243.7,4.1033]
["bitfinex","SOLUSD",1732022252214,19.24422147,243.75,243.68,29.50312147]
["bitfinex","SOLUSD",1732022252414,0.3762,243.74,243.68,29.50312147]
["bitfinex","SOLUSD",1732022252608,0.3762,243.74,243.68,33.60672147]
["bitfinex","SOLUSD",1732022253507,19.24422147,243.73,243.64,19.24422147]
["bitfinex","SOLUSD",1732022253816,19.24422147,243.71,243.64,19.24422147]
["bitfinex","SOLUSD",1732022254013,0.3762,243.7,243.69,19.24422147]
["bitfinex","SOLUSD",1732022254197,0.3762,243.75,243.69,19.24422147]
["bitfinex","SOLUSD",1732022254401,0.3762,243.75,243.63,10.2612]
["bitfinex","SOLUSD",1732022254402,0.3762,243.75,243.68,19.24422147]
["bitfinex","SOLUSD",1732022254733,0.3762,243.75,243.69,19.24422147]
["bitfinex","SOLUSD",1732022255333,144.2762,243.75,243.71,19.24422147]
["bitfinex","SOLUSD",1732022255619,144.2762,243.75,243.64,0.09367462]
["bitfinex","SOLUSD",1732022255620,143.9,243.75,243.74,19.24422147]
["bitfinex","SOLUSD",1732022255920,143.9,243.82,243.74,19.24422147]
["bitfinex","SOLUSD",1732022256114,144.2762,243.81,243.72,14.3606]
["bitfinex","SOLUSD",1732022256427,143.9,243.81,243.73,20.0]
["bitfinex","SOLUSD",1732022256618,0.3762,243.8,243.76,19.24422147]
["bitfinex","SOLUSD",1732022256912,0.3762,243.8,243.75,19.24422147]
["bitfinex","SOLUSD",1732022257308,0.3762,243.8,243.76,19.24422147]
["bitfinex","SOLUSD",1732022257819,0.3762,243.8,243.77,19.24422147]
["bitfinex","SOLUSD",1732022258023,143.9,243.81,243.79,19.24422147]
["bitfinex","SOLUSD",1732022258314,0.3762,243.8,243.75,20.0]
["bitfinex","SOLUSD",1732022258519,143.9,243.79,243.75,19.24422147]
["bitfinex","SOLUSD",1732022258717,0.3762,243.78,243.75,19.24422147]
["bitfinex","SOLUSD",1732022258897,0.3762,243.78,243.74,33.60372147]
["bitfinex","SOLUSD",1732022259097,144.2762,243.78,243.76,19.24422147]
["bitfinex","SOLUSD",1732022259299,143.9,243.78,243.75,19.24422147]
["bitfinex","SOLUSD",1732022259616,163.52042147,243.77,243.69,29.50282147]
["bitfinex","SOLUSD",1732022259921,19.24422147,243.84,243.69,10.2586]
["bitfinex","SOLUSD",1732022259922,163.14422147,243.76,243.69,10.2586]
["bitfinex","SOLUSD",1732022260098,19.24422147,243.73,243.69,10.2586]
["bitfinex","SOLUSD",1732022260305,144.2762,243.72,243.69,10.2586]
["bitfinex","SOLUSD",1732022260520,143.9,243.71,243.69,29.50282147]
["bitfinex","SOLUSD",1732022260821,143.9,243.75,243.7,19.24422147]
["bitfinex","SOLUSD",1732022261016,0.3762,243.74,243.71,19.24422147]
["bitfinex","SOLUSD",1732022261400,0.3762,243.74,243.72,19.24422147]
["bitfinex","SOLUSD",1732022261715,0.3762,243.74,243.61,0.5]
["bitfinex","SOLUSD",1732022261716,0.3762,243.74,243.73,33.60432147]
["bitfinex","SOLUSD",1732022261922,0.3762,243.77,243.73,33.60432147]
["bitfinex","SOLUSD",1732022262101,143.9,243.76,243.73,33.60432147]
["bitfinex","SOLUSD",1732022262302,0.3762,243.75,243.73,33.60432147]
["bitfinex","SOLUSD",1732022262497,0.3762,243.75,243.74,19.24422147]
["bitfinex","SOLUSD",1732022263005,0.3762,243.75,243.67,0.09367462]
["bitfinex","SOLUSD",1732022263221,143.9,243.74,243.68,24.027864]
["bitfinex","SOLUSD",1732022263413,143.9,243.74,243.7,0.25098]
["bitfinex","SOLUSD",1732022263924,143.9,243.82,243.74,0.12549]
["bitfinex","SOLUSD",1732022264117,144.2762,243.81,243.74,0.12549]
["bitfinex","SOLUSD",1732022264300,143.9,243.81,243.74,0.12549]
["bitfinex","SOLUSD",1732022264504,0.3762,243.8,243.71,20.0]
["bitfinex","SOLUSD",1732022264798,0.3762,243.8,243.77,19.24422147]
["bitfinex","SOLUSD",1732022265027,0.3762,243.8,243.78,4.102]
["bitfinex","SOLUSD",1732022265225,0.3762,243.8,243.76,29.49972147]
["bitfinex","SOLUSD",1732022265401,0.3762,243.8,243.76,10.2555]
["bitfinex","SOLUSD",1732022265722,143.9,243.79,243.76,10.2555]
["bitfinex","SOLUSD",1732022265902,0.3762,243.78,243.76,14.3578]
["bitfinex","SOLUSD",1732022266411,143.9,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732022266608,144.2762,243.76,243.74,4.1026]
["bitfinex","SOLUSD",1732022266811,143.9,243.78,243.74,4.1026]
["bitfinex","SOLUSD",1732022267012,144.2762,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732022267205,143.9,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732022267401,144.2762,243.76,243.74,4.1026]
["bitfinex","SOLUSD",1732022267707,143.9,243.79,243.74,4.1026]
["bitfinex","SOLUSD",1732022267907,0.3762,243.78,243.74,23.34682147]
["bitfinex","SOLUSD",1732022268322,143.9,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732022268517,144.2762,243.76,243.74,4.1026]
["bitfinex","SOLUSD",1732022268718,143.9,243.79,243.74,4.1026]
["bitfinex","SOLUSD",1732022268917,0.3762,243.78,243.74,4.1026]
["bitfinex","SOLUSD",1732022269228,143.9,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732022269434,144.2762,243.76,243.74,4.1026]
["bitfinex","SOLUSD",1732022269718,143.9,243.79,243.74,23.34682147]
["bitfinex","SOLUSD",1732022269935,19.24422147,243.8,243.74,23.34682147]
["bitfinex","SOLUSD",1732022269936,143.7762,243.78,243.74,23.34682147]
["bitfinex","SOLUSD",1732022270101,143.4,243.77,243.52,16.409343]
["bitfinex","SOLUSD",1732022270303,0.5,243.58,243.57,19.24422147]
["bitfinex","SOLUSD",1732022271356,0.5,243.59,243.57,33.61362147]
["bitfinex","SOLUSD",1732022271627,0.5,243.58,243.57,33.61362147]
["bitfinex","SOLUSD",1732022271831,0.5,243.62,243.57,33.61362147]
["bitfinex","SOLUSD",1732022272028,0.5,243.64,243.61,19.24422147]
["bitfinex","SOLUSD",1732022272331,0.5,243.64,243.63,19.24422147]
["bitfinex","SOLUSD",1732022272504,0.5,243.64,243.44,10.2694]
["bitfinex","SOLUSD",1732022272505,0.5,243.49,243.44,10.2694]
["bitfinex","SOLUSD",1732022272704,0.5,243.49,243.44,29.51362147]
["bitfinex","SOLUSD",1732022273305,1.0,243.5,243.44,33.62132147]
["bitfinex","SOLUSD",1732022273706,0.3762,243.52,243.44,33.62132147]
["bitfinex","SOLUSD",1732022273707,0.5,243.52,243.48,19.24422147]
["bitfinex","SOLUSD",1732022273929,1.0,243.54,243.48,19.24422147]
["bitfinex","SOLUSD",1732022274311,0.5,243.52,243.48,19.24422147]
["bitfinex","SOLUSD",1732022274627,1.0,243.54,243.49,19.24422147]
["bitfinex","SOLUSD",1732022274932,0.5,243.52,243.51,19.24422147]
["bitfinex","SOLUSD",1732022275303,0.5,243.56,243.52,14.3724]
["bitfinex","SOLUSD",1732022275534,0.5,243.56,243.55,19.24422147]
["bitfinex","SOLUSD",1732022275716,0.5,243.58,243.55,19.24422147]
["bitfinex","SOLUSD",1732022275925,0.5,243.58,243.56,19.24422147]
["bitfinex","SOLUSD",1732022276121,1.3762,243.62,243.57,19.24422147]
["bitfinex","SOLUSD",1732022276323,0.5,243.62,243.61,19.24422147]
["bitfinex","SOLUSD",1732022276627,0.5,243.62,243.58,19.24422147]
["bitfinex","SOLUSD",1732022276816,0.5,243.6,243.59,19.24422147]
["bitfinex","SOLUSD",1732022277621,0.5,243.6,243.59,23.34942147]
["bitfinex","SOLUSD",1732022278711,0.5,243.6,243.59,33.61252147]
["bitfinex","SOLUSD",1732022279230,1.0,243.62,243.59,33.61252147]
["bitfinex","SOLUSD",1732022279530,0.5,243.6,243.59,33.61252147]
["bitfinex","SOLUSD",1732022279921,0.5,243.62,243.59,33.61252147]
["bitfinex","SOLUSD",1732022280121,0.5,243.62,243.61,19.24422147]
["bitfinex","SOLUSD",1732022280316,0.5,243.65,243.61,19.24422147]
["bitfinex","SOLUSD",1732022280516,0.5,243.65,243.64,19.24422147]
["bitfinex","SOLUSD",1732022281237,0.5,243.57,243.55,19.24422147]
["bitfinex","SOLUSD",1732022281541,0.5,243.57,243.56,4.1057]
["bitfinex","SOLUSD",1732022282712,0.5,243.57,243.56,19.24422147]
["bitfinex","SOLUSD",1732022282909,0.5,243.59,243.56,39.24422147]
["bitfinex","SOLUSD",1732022283108,19.24422147,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732022283109,0.5,243.65,243.59,20.0]
["bitfinex","SOLUSD",1732022283315,0.5,243.65,243.64,19.24422147]
["bitfinex","SOLUSD",1732022284543,0.5,243.68,243.64,19.24422147]
["bitfinex","SOLUSD",1732022284738,0.5,243.68,243.67,19.24422147]
["bitfinex","SOLUSD",1732022284913,0.5,243.68,243.67,23.34812147]
["bitfinex","SOLUSD",1732022285226,1.0,243.7,243.67,33.60782147]
["bitfinex","SOLUSD",1732022285424,0.5,243.7,243.69,19.24422147]
["bitfinex","SOLUSD",1732022285630,1.0,243.7,243.67,33.60782147]
["bitfinex","SOLUSD",1732022286230,0.5,243.7,243.68,19.24422147]
["bitfinex","SOLUSD",1732022286433,1.0,243.72,243.69,19.24422147]
["bitfinex","SOLUSD",1732022286643,1.0,243.72,243.71,19.24422147]
["bitfinex","SOLUSD",1732022286812,0.5,243.7,243.68,33.60722147]
["bitfinex","SOLUSD",1732022287009,1.0,243.7,243.68,14.363]
["bitfinex","SOLUSD",1732022287346,0.5,243.65,243.63,10.2614]
["bitfinex","SOLUSD",1732022287513,0.5,243.65,243.64,4.1042]
["bitfinex","SOLUSD",1732022287709,0.5,243.61,243.58,10.2632]
["bitfinex","SOLUSD",1732022288237,1.0,243.59,243.58,10.2632]
["bitfinex","SOLUSD",1732022289119,0.5,243.59,243.58,10.2632]
["bitfinex","SOLUSD",1732022289326,163.0038,243.68,243.58,10.2632]
["bitfinex","SOLUSD",1732022289327,1.0,243.63,243.58,10.2632]
["bitfinex","SOLUSD",1732022289529,1.0,243.63,243.62,19.24422147]
["bitfinex","SOLUSD",1732022291041,1.0,243.63,243.62,4.1047]
["bitfinex","SOLUSD",1732022291332,1.0,243.61,243.6,4.105]
["bitfinex","SOLUSD",1732022291719,0.5,243.61,243.6,4.105]
["bitfinex","SOLUSD",1732022292122,0.5,243.63,243.6,4.105]
["bitfinex","SOLUSD",1732022292123,0.5,243.62,243.6,33.61192147]
["bitfinex","SOLUSD",1732022292433,0.5,243.64,243.61,19.24422147]
["bitfinex","SOLUSD",1732022292618,0.5,243.66,243.63,19.24422147]
["bitfinex","SOLUSD",1732022292814,0.5,243.65,243.63,19.24422147]
["bitfinex","SOLUSD",1732022293020,0.5,243.64,243.61,14.3672]
["bitfinex","SOLUSD",1732022293239,1.3762,243.7,243.62,20.0]
["bitfinex","SOLUSD",1732022293420,0.5,243.67,243.62,20.0]
["bitfinex","SOLUSD",1732022293738,0.5,243.67,243.66,19.24422147]
["bitfinex","SOLUSD",1732022294041,0.5,243.66,243.62,20.0]
["bitfinex","SOLUSD",1732022294244,0.5,243.67,243.64,19.24422147]
["bitfinex","SOLUSD",1732022294448,1.0,243.68,243.64,19.24422147]
["bitfinex","SOLUSD",1732022294642,0.5,243.65,243.64,19.24422147]
["bitfinex","SOLUSD",1732022294940,0.5,243.68,243.64,19.24422147]
["bitfinex","SOLUSD",1732022294941,1.0,243.68,243.64,19.24422147]
["bitfinex","SOLUSD",1732022295144,0.5,243.57,243.35,77.98371334]
["bitfinex","SOLUSD",1732022295343,0.5,243.47,243.39,19.24422147]
["bitfinex","SOLUSD",1732022295555,0.5,243.46,243.39,19.24422147]
["bitfinex","SOLUSD",1732022296342,0.5,243.46,243.41,14.3789]
["bitfinex","SOLUSD",1732022296716,0.5,243.46,243.42,20.0]
["bitfinex","SOLUSD",1732022297444,19.24422147,243.49,243.42,20.0]
["bitfinex","SOLUSD",1732022297445,19.74422147,243.49,243.42,20.0]
["bitfinex","SOLUSD",1732022297650,0.5,243.47,243.42,20.0]
["bitfinex","SOLUSD",1732022298028,0.5,243.47,243.43,0.09367462]
["bitfinex","SOLUSD",1732022298344,1.0,243.5,243.43,19.33789609]
["bitfinex","SOLUSD",1732022298643,0.5,243.48,243.44,34.3771]
["bitfinex","SOLUSD",1732022299045,1.0,243.5,243.44,34.3771]
["bitfinex","SOLUSD",1732022299240,0.5,243.47,243.44,34.3771]
["bitfinex","SOLUSD",1732022299442,1.0,243.5,243.44,34.3771]
["bitfinex","SOLUSD",1732022299633,0.5,243.48,243.44,34.3771]
["bitfinex","SOLUSD",1732022299828,1.0,243.5,243.44,34.3771]
["bitfinex","SOLUSD",1732022300024,0.5,243.48,243.44,34.3771]
["bitfinex","SOLUSD",1732022300526,1.0,243.5,243.44,65.94280377]
["bitfinex","SOLUSD",1732022300942,0.3762,243.55,243.44,34.3771]
["bitfinex","SOLUSD",1732022300943,31.56570377,243.51,243.44,34.3771]
["bitfinex","SOLUSD",1732022301138,31.56570377,243.51,243.44,31.8771]
["bitfinex","SOLUSD",1732022301725,31.56570377,243.54,243.48,31.56570377]
["bitfinex","SOLUSD",1732022301938,31.56570377,243.54,243.49,14.3742]
["bitfinex","SOLUSD",1732022303443,31.56570377,243.56,243.49,14.3742]
["bitfinex","SOLUSD",1732022304237,31.56570377,243.58,243.5,51.56570377]
["bitfinex","SOLUSD",1732022304831,31.56570377,243.58,243.5,50.06570377]
["bitfinex","SOLUSD",1732022305133,158.9,243.59,243.53,31.56570377]
["bitfinex","SOLUSD",1732022305440,158.9,243.6,243.54,31.56570377]
["bitfinex","SOLUSD",1732022305631,158.9,243.6,243.56,31.56570377]
["bitfinex","SOLUSD",1732022306254,31.56570377,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732022306444,0.3762,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732022306638,0.3762,243.63,243.6,31.56570377]
["bitfinex","SOLUSD",1732022306838,0.3762,243.64,243.58,31.56570377]
["bitfinex","SOLUSD",1732022307037,0.3762,243.64,243.57,45.93510377]
["bitfinex","SOLUSD",1732022307651,31.56570377,243.64,243.57,45.93510377]
["bitfinex","SOLUSD",1732022307962,31.94190377,243.64,243.57,45.93510377]
["bitfinex","SOLUSD",1732022308259,0.3762,243.64,243.58,31.56570377]
["bitfinex","SOLUSD",1732022308425,0.3762,243.64,243.59,31.56570377]
["bitfinex","SOLUSD",1732022308626,0.3762,243.64,243.58,31.56570377]
["bitfinex","SOLUSD",1732022308830,31.94190377,243.65,243.58,31.56570377]
["bitfinex","SOLUSD",1732022309042,0.3762,243.65,243.58,31.56570377]
["bitfinex","SOLUSD",1732022309650,0.3762,243.65,243.6,31.56570377]
["bitfinex","SOLUSD",1732022309843,159.2762,243.66,243.6,31.56570377]
["bitfinex","SOLUSD",1732022310151,158.9,243.66,243.59,31.56570377]
["bitfinex","SOLUSD",1732022310352,31.56570377,243.71,243.63,31.56570377]
["bitfinex","SOLUSD",1732022310555,31.56570377,243.68,243.57,0.12549]
["bitfinex","SOLUSD",1732022310734,31.56570377,243.69,243.62,31.56570377]
["bitfinex","SOLUSD",1732022310937,31.56570377,243.68,243.61,31.56570377]
["bitfinex","SOLUSD",1732022311144,0.3762,243.67,243.61,31.56570377]
["bitfinex","SOLUSD",1732022311345,0.3762,243.68,243.62,45.93220377]
["bitfinex","SOLUSD",1732022311529,0.3762,243.68,243.62,41.82750377]
["bitfinex","SOLUSD",1732022312565,0.3762,243.68,243.63,31.56570377]
["bitfinex","SOLUSD",1732022312748,0.3762,243.71,243.65,31.56570377]
["bitfinex","SOLUSD",1732022313070,31.56570377,243.66,243.62,14.3665]
["bitfinex","SOLUSD",1732022313362,31.56570377,243.69,243.62,31.56570377]
["bitfinex","SOLUSD",1732022313563,0.3762,243.68,243.62,31.56570377]
["bitfinex","SOLUSD",1732022314064,31.56570377,243.71,243.65,31.56570377]
["bitfinex","SOLUSD",1732022314238,31.56570377,243.71,243.64,31.56570377]
["bitfinex","SOLUSD",1732022314439,31.56570377,243.71,243.65,31.56570377]
["bitfinex","SOLUSD",1732022314635,31.56570377,243.73,243.67,31.56570377]
["bitfinex","SOLUSD",1732022314836,190.84190377,243.75,243.68,31.56570377]
["bitfinex","SOLUSD",1732022315047,190.84190377,243.75,243.66,31.56570377]
["bitfinex","SOLUSD",1732022315048,31.56570377,243.72,243.66,31.56570377]
["bitfinex","SOLUSD",1732022315240,31.56570377,243.73,243.66,31.56570377]
["bitfinex","SOLUSD",1732022315437,158.9,243.75,243.58,0.12549]
["bitfinex","SOLUSD",1732022315438,31.56570377,243.74,243.68,14.363]
["bitfinex","SOLUSD",1732022315668,158.9,243.76,243.7,31.56570377]
["bitfinex","SOLUSD",1732022315830,31.56570377,243.75,243.69,31.56570377]
["bitfinex","SOLUSD",1732022316030,31.94190377,243.75,243.69,31.56570377]
["bitfinex","SOLUSD",1732022316765,0.3762,243.75,243.69,31.56570377]
["bitfinex","SOLUSD",1732022317050,0.3762,243.75,243.68,14.363]
["bitfinex","SOLUSD",1732022317051,31.94190377,243.75,243.68,45.92870377]
["bitfinex","SOLUSD",1732022317252,31.94190377,243.75,243.69,31.56570377]
["bitfinex","SOLUSD",1732022318338,31.56570377,243.71,243.65,31.56570377]
["bitfinex","SOLUSD",1732022318652,190.46570377,243.76,243.69,31.56570377]
["bitfinex","SOLUSD",1732022318853,158.9,243.76,243.69,31.56570377]
["bitfinex","SOLUSD",1732022319157,158.9,243.77,243.66,0.12549]
["bitfinex","SOLUSD",1732022319454,0.3762,243.76,243.66,0.12549]
["bitfinex","SOLUSD",1732022319854,163.0014,243.82,243.68,0.12549]
["bitfinex","SOLUSD",1732022320064,31.56570377,243.77,243.7,31.56570377]
["bitfinex","SOLUSD",1732022320237,31.56570377,243.78,243.71,31.56570377]
["bitfinex","SOLUSD",1732022320551,158.9,243.8,243.68,0.12549]
["bitfinex","SOLUSD",1732022320552,31.94190377,243.79,243.72,45.92630377]
["bitfinex","SOLUSD",1732022320855,158.9,243.8,243.72,45.92630377]
["bitfinex","SOLUSD",1732022320856,19.38132139,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022321056,0.3762,243.81,243.75,19.38132139]
["bitfinex","SOLUSD",1732022321247,0.3762,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022321563,178.28132139,243.83,243.73,20.0]
["bitfinex","SOLUSD",1732022321564,158.9,243.83,243.76,19.38132139]
["bitfinex","SOLUSD",1732022321856,158.9,243.83,243.77,19.38132139]
["bitfinex","SOLUSD",1732022322059,19.38132139,243.8,243.73,20.0]
["bitfinex","SOLUSD",1732022322244,0.3762,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732022322441,0.3762,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732022322648,4.1015,243.82,243.74,4.1027]
["bitfinex","SOLUSD",1732022322649,0.3762,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022322845,19.75752139,243.82,243.74,33.74082139]
["bitfinex","SOLUSD",1732022323235,0.3762,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022323438,19.38132139,243.81,243.74,33.74082139]
["bitfinex","SOLUSD",1732022323657,19.38132139,243.79,243.74,10.2568]
["bitfinex","SOLUSD",1732022323835,0.3762,243.78,243.74,10.2568]
["bitfinex","SOLUSD",1732022324251,0.3762,243.78,243.74,33.74082139]
["bitfinex","SOLUSD",1732022324557,0.3762,243.8,243.74,33.74082139]
["bitfinex","SOLUSD",1732022324935,0.3762,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1732022325136,158.9,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732022325358,0.3762,243.78,243.74,14.3595]
["bitfinex","SOLUSD",1732022325956,0.3762,243.78,243.69,10.2585]
["bitfinex","SOLUSD",1732022325957,19.38132139,243.75,243.69,10.2585]
["bitfinex","SOLUSD",1732022326156,178.65752139,243.74,243.69,10.2585]
["bitfinex","SOLUSD",1732022326372,19.38132139,243.72,243.65,19.38132139]
["bitfinex","SOLUSD",1732022326665,19.38132139,243.68,243.61,19.38132139]
["bitfinex","SOLUSD",1732022326868,159.2762,243.67,243.62,19.38132139]
["bitfinex","SOLUSD",1732022327075,0.3762,243.66,243.61,23.48612139]
["bitfinex","SOLUSD",1732022327242,0.3762,243.66,243.62,19.38132139]
["bitfinex","SOLUSD",1732022328275,0.3762,243.66,243.61,19.38132139]
["bitfinex","SOLUSD",1732022328582,158.9,243.67,243.62,19.38132139]
["bitfinex","SOLUSD",1732022328776,158.9,243.67,243.63,19.38132139]
["bitfinex","SOLUSD",1732022328956,158.9,243.67,243.65,19.38132139]
["bitfinex","SOLUSD",1732022329486,158.9,243.67,243.66,19.38132139]
["bitfinex","SOLUSD",1732022329675,178.28132139,243.73,243.65,19.38132139]
["bitfinex","SOLUSD",1732022329978,159.2762,243.72,243.67,19.38132139]
["bitfinex","SOLUSD",1732022330284,4.1026,243.75,243.56,20.5288]
["bitfinex","SOLUSD",1732022330453,159.2762,243.74,243.6,0.12549]
["bitfinex","SOLUSD",1732022330656,158.9,243.74,243.62,10.2617]
["bitfinex","SOLUSD",1732022330964,159.2762,243.73,243.62,10.2617]
["bitfinex","SOLUSD",1732022331162,158.9,243.73,243.62,10.2617]
["bitfinex","SOLUSD",1732022331400,0.3762,243.72,243.62,10.2617]
["bitfinex","SOLUSD",1732022331581,0.3762,243.72,243.67,19.38132139]
["bitfinex","SOLUSD",1732022331764,158.9,243.71,243.67,19.38132139]
["bitfinex","SOLUSD",1732022331965,158.9,243.74,243.7,19.38132139]
["bitfinex","SOLUSD",1732022332268,0.3762,243.73,243.69,23.48482139]
["bitfinex","SOLUSD",1732022332477,158.9,243.74,243.69,23.48482139]
["bitfinex","SOLUSD",1732022332777,158.9,243.74,243.7,19.38132139]
["bitfinex","SOLUSD",1732022332988,158.9,243.76,243.7,19.38132139]
["bitfinex","SOLUSD",1732022333158,0.3762,243.75,243.71,19.38132139]
["bitfinex","SOLUSD",1732022333566,159.2762,243.75,243.71,19.38132139]
["bitfinex","SOLUSD",1732022333870,158.9,243.77,243.71,19.38132139]
["bitfinex","SOLUSD",1732022334066,159.2762,243.76,243.71,19.38132139]
["bitfinex","SOLUSD",1732022334285,158.9,243.8,243.75,19.38132139]
["bitfinex","SOLUSD",1732022334580,158.9,243.8,243.77,19.38132139]
["bitfinex","SOLUSD",1732022334785,158.9,243.83,243.77,19.38132139]
["bitfinex","SOLUSD",1732022334980,0.3762,243.82,243.79,19.38132139]
["bitfinex","SOLUSD",1732022335181,158.9,243.85,243.79,19.38132139]
["bitfinex","SOLUSD",1732022335370,159.2762,243.84,243.79,19.38132139]
["bitfinex","SOLUSD",1732022335574,158.9,243.84,243.79,19.38132139]
["bitfinex","SOLUSD",1732022335967,19.38132139,243.88,243.82,19.38132139]
["bitfinex","SOLUSD",1732022336189,0.3762,243.87,243.82,19.38132139]
["bitfinex","SOLUSD",1732022336690,0.3762,243.87,243.83,19.38132139]
["bitfinex","SOLUSD",1732022336876,0.3762,243.89,243.82,19.38132139]
["bitfinex","SOLUSD",1732022337393,19.38132139,243.88,243.74,34.8731]
["bitfinex","SOLUSD",1732022337567,4.1001,243.9,243.74,34.8731]
["bitfinex","SOLUSD",1732022337568,19.38132139,243.85,243.78,19.38132139]
["bitfinex","SOLUSD",1732022337760,19.38132139,243.83,243.76,19.38132139]
["bitfinex","SOLUSD",1732022337963,159.2762,243.82,243.76,19.38132139]
["bitfinex","SOLUSD",1732022338263,178.28132139,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022338464,158.9,243.82,243.76,19.38132139]
["bitfinex","SOLUSD",1732022338664,19.38132139,243.8,243.74,10.2568]
["bitfinex","SOLUSD",1732022338913,0.3762,243.79,243.74,10.2568]
["bitfinex","SOLUSD",1732022339588,0.3762,243.8,243.74,10.2568]
["bitfinex","SOLUSD",1732022339892,0.3762,243.8,243.75,19.38132139]
["bitfinex","SOLUSD",1732022340578,158.9,243.81,243.78,4.102]
["bitfinex","SOLUSD",1732022341062,158.9,243.81,243.78,23.48332139]
["bitfinex","SOLUSD",1732022341263,158.9,243.81,243.78,33.73842139]
["bitfinex","SOLUSD",1732022341490,158.9,243.81,243.79,19.38132139]
["bitfinex","SOLUSD",1732022341785,158.9,243.85,243.8,19.38132139]
["bitfinex","SOLUSD",1732022341958,158.9,243.85,243.81,19.38132139]
["bitfinex","SOLUSD",1732022342166,19.38132139,243.88,243.81,19.38132139]
["bitfinex","SOLUSD",1732022342167,158.9,243.87,243.81,19.38132139]
["bitfinex","SOLUSD",1732022342475,0.3762,243.86,243.81,19.38132139]
["bitfinex","SOLUSD",1732022342877,0.3762,243.86,243.79,33.73782139]
["bitfinex","SOLUSD",1732022343582,19.38132139,243.84,243.79,10.2547]
["bitfinex","SOLUSD",1732022343776,19.38132139,243.82,243.75,19.38132139]
["bitfinex","SOLUSD",1732022343991,178.65752139,243.81,243.74,29.63792139]
["bitfinex","SOLUSD",1732022344163,178.28132139,243.81,243.74,29.63792139]
["bitfinex","SOLUSD",1732022344368,19.75752139,243.8,243.74,10.2566]
["bitfinex","SOLUSD",1732022344589,0.3762,243.8,243.74,29.63792139]
["bitfinex","SOLUSD",1732022344780,0.3762,243.8,243.74,33.74062139]
["bitfinex","SOLUSD",1732022345084,0.3762,243.8,243.74,14.3593]
["bitfinex","SOLUSD",1732022345270,0.3762,243.8,243.75,19.38132139]
["bitfinex","SOLUSD",1732022345473,158.9,243.81,243.78,19.38132139]
["bitfinex","SOLUSD",1732022345978,158.9,243.81,243.79,19.38132139]
["bitfinex","SOLUSD",1732022346290,0.3762,243.8,243.74,10.2566]
["bitfinex","SOLUSD",1732022346590,19.75752139,243.8,243.74,14.3593]
["bitfinex","SOLUSD",1732022346981,0.3762,243.8,243.74,14.3593]
["bitfinex","SOLUSD",1732022347664,19.75752139,243.8,243.74,10.2566]
["bitfinex","SOLUSD",1732022347869,23.85932139,243.8,243.74,10.2566]
["bitfinex","SOLUSD",1732022348789,23.85932139,243.8,243.74,14.3593]
["bitfinex","SOLUSD",1732022349093,158.9,243.79,243.74,14.3593]
["bitfinex","SOLUSD",1732022349289,0.3762,243.78,243.74,14.3593]
["bitfinex","SOLUSD",1732022349793,158.9,243.77,243.7,19.38132139]
["bitfinex","SOLUSD",1732022350090,178.65752139,243.76,243.69,14.362]
["bitfinex","SOLUSD",1732022350389,178.28132139,243.76,243.69,14.362]
["bitfinex","SOLUSD",1732022350593,0.3762,243.75,243.69,14.362]
["bitfinex","SOLUSD",1732022350799,159.2762,243.75,243.7,19.38132139]
["bitfinex","SOLUSD",1732022350976,158.9,243.75,243.7,19.38132139]
["bitfinex","SOLUSD",1732022351182,19.75752139,243.74,243.67,19.38132139]
["bitfinex","SOLUSD",1732022352093,23.86032139,243.74,243.65,29.64192139]
["bitfinex","SOLUSD",1732022352399,158.9,243.73,243.65,29.64192139]
["bitfinex","SOLUSD",1732022352600,19.75752139,243.72,243.65,29.64192139]
["bitfinex","SOLUSD",1732022353394,19.75752139,243.72,243.57,6.10195316]
["bitfinex","SOLUSD",1732022353395,0.25098,243.6,243.57,6.10195316]
["bitfinex","SOLUSD",1732022353595,19.50681139,243.58,243.44,10.2694]
["bitfinex","SOLUSD",1732022353785,19.38132139,243.54,243.45,19.38132139]
["bitfinex","SOLUSD",1732022354092,0.3762,243.53,243.45,19.38132139]
["bitfinex","SOLUSD",1732022354286,158.9,243.52,243.45,19.38132139]
["bitfinex","SOLUSD",1732022354492,0.3762,243.51,243.44,10.2694]
["bitfinex","SOLUSD",1732022354802,0.3762,243.51,243.44,14.3771]
["bitfinex","SOLUSD",1732022355983,0.3762,243.51,243.45,19.38132139]
["bitfinex","SOLUSD",1732022357503,0.3762,243.51,243.45,23.48882139]
["bitfinex","SOLUSD",1732022357997,0.3762,243.51,243.45,19.38132139]
["bitfinex","SOLUSD",1732022358173,0.3762,243.51,243.35,13.0286]
["bitfinex","SOLUSD",1732022358174,19.38132139,243.46,243.28,12.7033]
["bitfinex","SOLUSD",1732022358376,159.2762,243.49,243.42,19.38132139]
["bitfinex","SOLUSD",1732022358592,158.9,243.52,243.39,13.06438354]
["bitfinex","SOLUSD",1732022358808,0.3762,243.51,243.4,11.54613215]
["bitfinex","SOLUSD",1732022359480,0.3762,243.51,243.41,14.3789]
["bitfinex","SOLUSD",1732022359681,0.3762,243.51,243.46,19.38132139]
["bitfinex","SOLUSD",1732022360503,0.3762,243.51,243.48,19.38132139]
["bitfinex","SOLUSD",1732022360677,159.2762,243.52,243.49,19.38132139]
["bitfinex","SOLUSD",1732022360878,0.3762,243.51,243.43,0.09367462]
["bitfinex","SOLUSD",1732022361083,158.9,243.58,243.46,0.12549]
["bitfinex","SOLUSD",1732022361275,158.9,243.63,243.48,14.50029]
["bitfinex","SOLUSD",1732022361606,159.2762,243.62,243.58,19.38132139]
["bitfinex","SOLUSD",1732022361776,158.9,243.63,243.58,19.38132139]
["bitfinex","SOLUSD",1732022361989,19.38132139,243.6,243.53,19.38132139]
["bitfinex","SOLUSD",1732022362305,178.65752139,243.59,243.51,19.38132139]
["bitfinex","SOLUSD",1732022362499,158.9,243.59,243.54,19.38132139]
["bitfinex","SOLUSD",1732022363586,0.3762,243.58,243.54,19.38132139]
["bitfinex","SOLUSD",1732022363786,0.3762,243.58,243.55,19.38132139]
["bitfinex","SOLUSD",1732022364484,0.3762,243.58,243.56,19.38132139]
["bitfinex","SOLUSD",1732022365487,0.3762,243.58,243.57,19.38132139]
["bitfinex","SOLUSD",1732022366001,158.9,243.6,243.57,19.38132139]
["bitfinex","SOLUSD",1732022366315,158.9,243.6,243.51,14.3729]
["bitfinex","SOLUSD",1732022366487,0.3762,243.59,243.57,19.38132139]
["bitfinex","SOLUSD",1732022366691,19.38132139,243.61,243.54,19.38132139]
["bitfinex","SOLUSD",1732022367013,0.3762,243.62,243.51,14.3729]
["bitfinex","SOLUSD",1732022367014,158.9,243.63,243.6,19.38132139]
["bitfinex","SOLUSD",1732022367205,19.38132139,243.66,243.6,19.38132139]
["bitfinex","SOLUSD",1732022367206,158.9,243.65,243.6,19.38132139]
["bitfinex","SOLUSD",1732022367406,0.3762,243.64,243.59,19.38132139]
["bitfinex","SOLUSD",1732022367596,0.3762,243.64,243.6,19.38132139]
["bitfinex","SOLUSD",1732022367795,158.9,243.66,243.62,19.38132139]
["bitfinex","SOLUSD",1732022368018,158.9,243.66,243.63,19.38132139]
["bitfinex","SOLUSD",1732022368188,158.9,243.71,243.65,19.38132139]
["bitfinex","SOLUSD",1732022368391,158.9,243.7,243.69,19.38132139]
["bitfinex","SOLUSD",1732022368956,158.9,243.7,243.68,19.38132139]
["bitfinex","SOLUSD",1732022369419,158.9,243.73,243.69,19.38132139]
["bitfinex","SOLUSD",1732022369588,0.3762,243.72,243.69,19.38132139]
["bitfinex","SOLUSD",1732022370007,0.3762,243.72,243.61,20.0]
["bitfinex","SOLUSD",1732022370008,0.3762,243.72,243.68,19.38132139]
["bitfinex","SOLUSD",1732022370211,0.3762,243.72,243.67,19.38132139]
["bitfinex","SOLUSD",1732022371221,19.38132139,243.69,243.63,19.38132139]
["bitfinex","SOLUSD",1732022371518,19.38132139,243.64,243.54,19.38132139]
["bitfinex","SOLUSD",1732022371696,159.2762,243.63,243.54,19.38132139]
["bitfinex","SOLUSD",1732022371891,163.0047,243.63,243.54,19.38132139]
["bitfinex","SOLUSD",1732022372095,19.38132139,243.6,243.53,23.48752139]
["bitfinex","SOLUSD",1732022372314,0.3762,243.6,243.54,19.38132139]
["bitfinex","SOLUSD",1732022372521,0.3762,243.6,243.53,23.48752139]
["bitfinex","SOLUSD",1732022373329,0.3762,243.6,243.53,33.75312139]
["bitfinex","SOLUSD",1732022374425,0.3762,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732022375502,19.75752139,243.6,243.53,10.2656]
["bitfinex","SOLUSD",1732022375716,19.38132139,243.57,243.5,19.38132139]
["bitfinex","SOLUSD",1732022375901,19.75752139,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732022376228,19.38132139,243.55,243.48,29.64882139]
["bitfinex","SOLUSD",1732022376520,19.38132139,243.51,243.48,10.2675]
["bitfinex","SOLUSD",1732022376708,158.9,243.53,243.48,14.3746]
["bitfinex","SOLUSD",1732022376908,158.9,243.53,243.48,10.2675]
["bitfinex","SOLUSD",1732022376909,19.75752139,243.52,243.48,10.2675]
["bitfinex","SOLUSD",1732022377813,0.3762,243.52,243.48,10.2675]
["bitfinex","SOLUSD",1732022378129,0.3762,243.52,243.41,32.1604]
["bitfinex","SOLUSD",1732022378130,19.38132139,243.5,243.44,4.1076]
["bitfinex","SOLUSD",1732022378299,0.3762,243.5,243.44,23.48892139]
["bitfinex","SOLUSD",1732022378507,0.3762,243.5,243.44,33.75832139]
["bitfinex","SOLUSD",1732022379421,0.3762,243.5,243.45,4.23299]
["bitfinex","SOLUSD",1732022379602,19.38132139,243.49,243.44,10.2694]
["bitfinex","SOLUSD",1732022379803,19.75752139,243.48,243.44,10.2694]
["bitfinex","SOLUSD",1732022380326,178.28132139,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732022380623,158.9,243.46,243.41,23.48952139]
["bitfinex","SOLUSD",1732022380826,158.9,243.46,243.42,19.38132139]
["bitfinex","SOLUSD",1732022381120,158.9,243.46,243.41,23.48952139]
["bitfinex","SOLUSD",1732022381326,0.3762,243.45,243.41,4.1082]
["bitfinex","SOLUSD",1732022382519,0.3762,243.45,243.41,23.48952139]
["bitfinex","SOLUSD",1732022382702,158.9,243.46,243.43,19.38132139]
["bitfinex","SOLUSD",1732022383124,158.9,243.56,243.46,44.12153862]
["bitfinex","SOLUSD",1732022383434,0.5,243.66,243.46,44.12153862]
["bitfinex","SOLUSD",1732022383435,0.3762,243.55,243.52,19.38132139]
["bitfinex","SOLUSD",1732022383602,178.65752139,243.58,243.51,19.38132139]
["bitfinex","SOLUSD",1732022383797,19.75752139,243.57,243.5,19.38132139]
["bitfinex","SOLUSD",1732022384618,0.3762,243.57,243.51,19.38132139]
["bitfinex","SOLUSD",1732022385016,19.75752139,243.57,243.5,19.38132139]
["bitfinex","SOLUSD",1732022385219,23.86312139,243.57,243.5,19.38132139]
["bitfinex","SOLUSD",1732022385615,4.4818,243.57,243.51,19.38132139]
["bitfinex","SOLUSD",1732022386125,23.86312139,243.57,243.5,23.48802139]
["bitfinex","SOLUSD",1732022386321,19.38132139,243.55,243.48,19.38132139]
["bitfinex","SOLUSD",1732022386528,19.38132139,243.53,243.47,10.2682]
["bitfinex","SOLUSD",1732022386835,159.2762,243.52,243.48,19.38132139]
["bitfinex","SOLUSD",1732022387132,158.9,243.56,243.51,19.38132139]
["bitfinex","SOLUSD",1732022387303,158.9,243.56,243.55,19.38132139]
["bitfinex","SOLUSD",1732022387502,12.7038,243.67,243.55,19.38132139]
["bitfinex","SOLUSD",1732022387503,19.38132139,243.64,243.55,19.38132139]
["bitfinex","SOLUSD",1732022387719,19.38132139,243.64,243.48,19.38132139]
["bitfinex","SOLUSD",1732022387720,159.2762,243.63,243.57,19.38132139]
["bitfinex","SOLUSD",1732022387929,158.9,243.63,243.58,19.38132139]
["bitfinex","SOLUSD",1732022388228,0.3762,243.62,243.56,19.38132139]
["bitfinex","SOLUSD",1732022388415,0.3762,243.62,243.57,19.38132139]
["bitfinex","SOLUSD",1732022388731,159.2762,243.62,243.58,19.38132139]
["bitfinex","SOLUSD",1732022389024,158.9,243.62,243.58,19.38132139]
["bitfinex","SOLUSD",1732022389224,158.9,243.62,243.59,19.38132139]
["bitfinex","SOLUSD",1732022389538,158.9,243.65,243.61,19.38132139]
["bitfinex","SOLUSD",1732022389727,19.38132139,243.69,243.6,19.38132139]
["bitfinex","SOLUSD",1732022389728,0.3762,243.64,243.6,19.38132139]
["bitfinex","SOLUSD",1732022390030,19.75752139,243.66,243.59,19.38132139]
["bitfinex","SOLUSD",1732022390235,0.3762,243.66,243.6,19.38132139]
["bitfinex","SOLUSD",1732022390906,19.38132139,243.64,243.57,19.38132139]
["bitfinex","SOLUSD",1732022391111,19.38132139,243.58,243.54,10.2652]
["bitfinex","SOLUSD",1732022391414,0.3762,243.57,243.54,14.3713]
["bitfinex","SOLUSD",1732022391731,0.3762,243.57,243.54,10.2652]
["bitfinex","SOLUSD",1732022391929,0.3762,243.57,243.54,14.3713]
["bitfinex","SOLUSD",1732022392105,158.9,243.58,243.54,14.3713]
["bitfinex","SOLUSD",1732022392302,158.9,243.65,243.5,35.25205462]
["bitfinex","SOLUSD",1732022392540,159.2762,243.64,243.5,59.02893862]
["bitfinex","SOLUSD",1732022392719,158.9,243.64,243.5,59.02893862]
["bitfinex","SOLUSD",1732022393033,0.3762,243.63,243.58,19.38132139]
["bitfinex","SOLUSD",1732022393201,159.2762,243.63,243.58,19.38132139]
["bitfinex","SOLUSD",1732022393405,158.9,243.63,243.58,19.38132139]
["bitfinex","SOLUSD",1732022393625,0.3762,243.62,243.58,19.38132139]
["bitfinex","SOLUSD",1732022393838,0.3762,243.62,243.5,44.561664]
["bitfinex","SOLUSD",1732022393839,19.38132139,243.61,243.54,19.38132139]
["bitfinex","SOLUSD",1732022394012,0.3762,243.6,243.56,19.38132139]
["bitfinex","SOLUSD",1732022394332,0.3762,243.62,243.54,0.12549]
["bitfinex","SOLUSD",1732022394536,0.3762,243.62,243.51,14.3731]
["bitfinex","SOLUSD",1732022394537,0.3762,243.62,243.52,0.21916462]
["bitfinex","SOLUSD",1732022394832,159.2762,243.62,243.52,0.21916462]
["bitfinex","SOLUSD",1732022395018,158.9,243.62,243.52,0.21916462]
["bitfinex","SOLUSD",1732022395220,158.9,243.62,243.54,20.12549]
["bitfinex","SOLUSD",1732022395422,158.9,243.62,243.61,19.38132139]
["bitfinex","SOLUSD",1732022395627,19.38132139,243.66,243.59,19.38132139]
["bitfinex","SOLUSD",1732022395926,19.38132139,243.64,243.57,19.38132139]
["bitfinex","SOLUSD",1732022396128,0.3762,243.63,243.57,19.38132139]
["bitfinex","SOLUSD",1732022396343,19.38132139,243.62,243.55,14.3707]
["bitfinex","SOLUSD",1732022396527,19.38132139,243.6,243.55,14.3707]
["bitfinex","SOLUSD",1732022396832,19.75752139,243.59,243.55,14.3707]
["bitfinex","SOLUSD",1732022397038,0.3762,243.59,243.55,14.3707]
["bitfinex","SOLUSD",1732022397403,19.38132139,243.6,243.55,14.3707]
["bitfinex","SOLUSD",1732022397621,0.3762,243.59,243.55,14.3707]
["bitfinex","SOLUSD",1732022397824,19.38132139,243.6,243.55,14.3707]
["bitfinex","SOLUSD",1732022398028,0.3762,243.59,243.55,14.3707]
["bitfinex","SOLUSD",1732022398232,19.75752139,243.59,243.55,14.3707]
["bitfinex","SOLUSD",1732022398406,19.38132139,243.57,243.51,20.533]
["bitfinex","SOLUSD",1732022398603,0.3762,243.56,243.52,14.3723]
["bitfinex","SOLUSD",1732022398806,19.72738139,243.56,243.52,10.266]
["bitfinex","SOLUSD",1732022399226,19.38132139,243.55,243.49,10.2673]
["bitfinex","SOLUSD",1732022399410,19.38132139,243.55,243.46,12.4275]
["bitfinex","SOLUSD",1732022399411,19.38132139,243.51,243.46,4.1073]
["bitfinex","SOLUSD",1732022399621,0.31592,243.5,243.45,19.38132139]
["bitfinex","SOLUSD",1732022399819,0.31592,243.52,243.45,19.38132139]
["bitfinex","SOLUSD",1732022400209,178.28132139,243.53,243.47,19.38132139]
["bitfinex","SOLUSD",1732022400530,0.34606,243.52,243.47,19.38132139]
["bitfinex","SOLUSD",1732022400740,158.9,243.53,243.48,19.38132139]
["bitfinex","SOLUSD",1732022401109,0.34606,243.52,243.48,19.38132139]
["bitfinex","SOLUSD",1732022401426,158.9,243.53,243.48,19.38132139]
["bitfinex","SOLUSD",1732022401732,0.34606,243.52,243.49,4.1069]
["bitfinex","SOLUSD",1732022402724,0.34606,243.52,243.48,10.2675]
["bitfinex","SOLUSD",1732022402930,158.9,243.53,243.48,10.2675]
["bitfinex","SOLUSD",1732022403111,158.9,243.54,243.48,29.64882139]
["bitfinex","SOLUSD",1732022403313,0.34606,243.53,243.48,29.64882139]
["bitfinex","SOLUSD",1732022403935,158.9,243.58,243.52,19.38132139]
["bitfinex","SOLUSD",1732022404128,163.0048,243.62,243.49,20.12549]
["bitfinex","SOLUSD",1732022404436,0.34606,243.61,243.49,20.12549]
["bitfinex","SOLUSD",1732022404614,0.34606,243.61,243.5,23.776884]
["bitfinex","SOLUSD",1732022404931,0.34606,243.61,243.52,23.99604862]
["bitfinex","SOLUSD",1732022405239,19.72738139,243.61,243.54,19.38132139]
["bitfinex","SOLUSD",1732022405404,19.38132139,243.55,243.48,19.38132139]
["bitfinex","SOLUSD",1732022405605,19.38132139,243.52,243.46,10.2682]
["bitfinex","SOLUSD",1732022406024,158.9,243.54,243.46,10.2682]
["bitfinex","SOLUSD",1732022406025,0.34606,243.53,243.47,19.38132139]
["bitfinex","SOLUSD",1732022406329,19.72738139,243.53,243.46,29.64952139]
["bitfinex","SOLUSD",1732022406508,158.9,243.54,243.46,14.3756]
["bitfinex","SOLUSD",1732022406509,19.72738139,243.52,243.46,14.3756]
["bitfinex","SOLUSD",1732022406905,19.38132139,243.49,243.46,10.2682]
["bitfinex","SOLUSD",1732022407138,19.38132139,243.51,243.46,10.2682]
["bitfinex","SOLUSD",1732022407307,0.34606,243.5,243.46,14.3756]
["bitfinex","SOLUSD",1732022407836,19.38132139,243.51,243.46,14.3756]
["bitfinex","SOLUSD",1732022408029,0.34606,243.52,243.46,14.3756]
["bitfinex","SOLUSD",1732022408030,0.34606,243.5,243.46,14.3756]
["bitfinex","SOLUSD",1732022408226,0.34606,243.51,243.46,14.3756]
["bitfinex","SOLUSD",1732022408415,19.38132139,243.48,243.37,31.789]
["bitfinex","SOLUSD",1732022408737,0.34606,243.47,243.42,4.1079]
["bitfinex","SOLUSD",1732022409324,0.34606,243.47,243.41,10.2703]
["bitfinex","SOLUSD",1732022409325,19.38132139,243.46,243.41,14.3785]
["bitfinex","SOLUSD",1732022409511,0.34606,243.45,243.41,10.2703]
["bitfinex","SOLUSD",1732022409829,178.28132139,243.46,243.41,10.2703]
["bitfinex","SOLUSD",1732022409830,158.9,243.46,243.41,10.2703]
["bitfinex","SOLUSD",1732022410432,0.34606,243.45,243.41,10.2703]
["bitfinex","SOLUSD",1732022410629,0.34606,243.45,243.41,14.3785]
["bitfinex","SOLUSD",1732022412132,158.9,243.46,243.41,33.75982139]
["bitfinex","SOLUSD",1732022412438,158.9,243.46,243.43,19.38132139]
["bitfinex","SOLUSD",1732022412935,158.9,243.46,243.44,19.38132139]
["bitfinex","SOLUSD",1732022413145,158.9,243.53,243.45,19.38132139]
["bitfinex","SOLUSD",1732022413323,159.24606,243.52,243.47,19.38132139]
["bitfinex","SOLUSD",1732022413640,43.5402,243.6,243.5,19.38132139]
["bitfinex","SOLUSD",1732022413641,158.9,243.54,243.5,19.38132139]
["bitfinex","SOLUSD",1732022413962,178.28132139,243.59,243.52,19.38132139]
["bitfinex","SOLUSD",1732022414144,19.38132139,243.63,243.56,19.38132139]
["bitfinex","SOLUSD",1732022414434,158.9,243.64,243.54,19.38132139]
["bitfinex","SOLUSD",1732022414435,19.38132139,243.61,243.54,19.38132139]
["bitfinex","SOLUSD",1732022414614,0.34606,243.6,243.54,19.38132139]
["bitfinex","SOLUSD",1732022414813,159.24606,243.6,243.54,19.38132139]
["bitfinex","SOLUSD",1732022415016,158.9,243.6,243.55,19.38132139]
["bitfinex","SOLUSD",1732022415321,0.34606,243.59,243.55,19.38132139]
["bitfinex","SOLUSD",1732022415626,0.34606,243.59,243.48,4.107]
["bitfinex","SOLUSD",1732022415627,19.38132139,243.56,243.48,4.107]
["bitfinex","SOLUSD",1732022415929,19.38132139,243.54,243.48,4.107]
["bitfinex","SOLUSD",1732022416230,0.34606,243.53,243.48,23.48832139]
["bitfinex","SOLUSD",1732022416434,158.9,243.54,243.52,19.38132139]
["bitfinex","SOLUSD",1732022416629,158.9,243.54,243.53,19.38132139]
["bitfinex","SOLUSD",1732022416946,158.9,243.6,243.54,14.3713]
["bitfinex","SOLUSD",1732022417111,0.34606,243.59,243.56,19.38132139]
["bitfinex","SOLUSD",1732022417310,0.34606,243.61,243.55,19.38132139]
["bitfinex","SOLUSD",1732022417738,0.34606,243.61,243.56,19.38132139]
["bitfinex","SOLUSD",1732022417917,0.34606,243.61,243.55,19.38132139]
["bitfinex","SOLUSD",1732022418315,0.34606,243.61,243.57,19.38132139]
["bitfinex","SOLUSD",1732022418635,0.34606,243.61,243.51,20.12549]
["bitfinex","SOLUSD",1732022418636,0.34606,243.61,243.55,19.38132139]
["bitfinex","SOLUSD",1732022418809,0.34606,243.61,243.51,20.12549]
["bitfinex","SOLUSD",1732022419131,0.34606,243.61,243.56,19.38132139]
["bitfinex","SOLUSD",1732022419310,0.34606,243.61,243.55,19.38132139]
["bitfinex","SOLUSD",1732022419509,0.34606,243.61,243.54,19.38132139]
["bitfinex","SOLUSD",1732022419929,0.34606,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732022420136,19.38132139,243.6,243.54,10.2652]
["bitfinex","SOLUSD",1732022420344,19.38132139,243.6,243.53,19.38132139]
["bitfinex","SOLUSD",1732022420345,19.38132139,243.55,243.47,19.38132139]
["bitfinex","SOLUSD",1732022420525,19.38132139,243.53,243.45,33.75782139]
["bitfinex","SOLUSD",1732022420724,158.9,243.52,243.47,19.38132139]
["bitfinex","SOLUSD",1732022421919,158.9,243.52,243.48,14.3748]
["bitfinex","SOLUSD",1732022422118,0.34606,243.51,243.48,10.2677]
["bitfinex","SOLUSD",1732022422530,0.34606,243.51,243.45,19.38132139]
["bitfinex","SOLUSD",1732022422531,19.72738139,243.51,243.45,24.1075]
["bitfinex","SOLUSD",1732022422744,19.72738139,243.51,243.43,14.3773]
["bitfinex","SOLUSD",1732022422745,19.38132139,243.49,243.43,14.3773]
["bitfinex","SOLUSD",1732022422916,0.34606,243.48,243.43,14.3773]
["bitfinex","SOLUSD",1732022423116,19.38132139,243.47,243.43,14.3773]
["bitfinex","SOLUSD",1732022423317,158.9,243.48,243.44,19.38132139]
["bitfinex","SOLUSD",1732022423541,158.9,243.48,243.45,19.38132139]
["bitfinex","SOLUSD",1732022423737,158.9,243.48,243.47,19.38132139]
["bitfinex","SOLUSD",1732022424045,158.9,243.53,243.47,33.75672139]
["bitfinex","SOLUSD",1732022424252,158.9,243.6,243.52,19.38132139]
["bitfinex","SOLUSD",1732022424427,159.24606,243.59,243.53,19.38132139]
["bitfinex","SOLUSD",1732022424746,158.9,243.59,243.52,19.38132139]
["bitfinex","SOLUSD",1732022424944,0.34606,243.58,243.52,19.38132139]
["bitfinex","SOLUSD",1732022425146,0.34606,243.58,243.53,19.38132139]
["bitfinex","SOLUSD",1732022425731,159.24606,243.58,243.53,19.38132139]
["bitfinex","SOLUSD",1732022425928,159.24606,243.58,243.54,4.1061]
["bitfinex","SOLUSD",1732022425929,158.9,243.58,243.54,4.1061]
["bitfinex","SOLUSD",1732022426146,0.34606,243.57,243.54,4.1061]
["bitfinex","SOLUSD",1732022426654,0.34606,243.57,243.54,23.48742139]
["bitfinex","SOLUSD",1732022426960,182.38542139,243.66,243.56,19.38132139]
["bitfinex","SOLUSD",1732022427252,159.24606,243.65,243.59,19.38132139]
["bitfinex","SOLUSD",1732022427551,158.9,243.64,243.62,19.38132139]
["bitfinex","SOLUSD",1732022427733,158.9,243.68,243.63,19.38132139]
["bitfinex","SOLUSD",1732022428047,0.34606,243.67,243.63,19.38132139]
["bitfinex","SOLUSD",1732022428247,0.34606,243.67,243.62,19.38132139]
["bitfinex","SOLUSD",1732022428447,0.34606,243.67,243.63,19.38132139]
["bitfinex","SOLUSD",1732022428842,0.34606,243.67,243.61,19.38132139]
["bitfinex","SOLUSD",1732022429048,19.72738139,243.67,243.61,10.2619]
["bitfinex","SOLUSD",1732022429629,0.34606,243.67,243.61,29.64322139]
["bitfinex","SOLUSD",1732022429929,158.9,243.68,243.65,19.38132139]
["bitfinex","SOLUSD",1732022430337,158.9,243.71,243.67,19.38132139]
["bitfinex","SOLUSD",1732022430527,159.24606,243.7,243.67,19.38132139]
["bitfinex","SOLUSD",1732022430722,158.9,243.73,243.67,19.38132139]
["bitfinex","SOLUSD",1732022430958,0.34606,243.72,243.67,19.38132139]
["bitfinex","SOLUSD",1732022431348,0.34606,243.72,243.68,4.1037]
["bitfinex","SOLUSD",1732022431548,158.9,243.71,243.68,4.1037]
["bitfinex","SOLUSD",1732022431740,0.34606,243.7,243.68,4.1037]
["bitfinex","SOLUSD",1732022432437,0.34606,243.7,243.66,10.2599]
["bitfinex","SOLUSD",1732022432438,19.38132139,243.69,243.62,19.38132139]
["bitfinex","SOLUSD",1732022432639,19.38132139,243.67,243.62,20.0]
["bitfinex","SOLUSD",1732022432838,0.34606,243.66,243.62,20.0]
["bitfinex","SOLUSD",1732022433049,19.72738139,243.68,243.62,20.0]
["bitfinex","SOLUSD",1732022433225,0.34606,243.67,243.62,20.0]
["bitfinex","SOLUSD",1732022433429,158.9,243.7,243.63,19.38132139]
["bitfinex","SOLUSD",1732022433430,0.34606,243.69,243.63,19.38132139]
["bitfinex","SOLUSD",1732022433662,0.34606,243.69,243.64,19.38132139]
["bitfinex","SOLUSD",1732022434156,0.34606,243.69,243.65,19.38132139]
["bitfinex","SOLUSD",1732022434539,158.9,243.7,243.68,19.38132139]
["bitfinex","SOLUSD",1732022434740,19.38132139,243.73,243.66,10.2601]
["bitfinex","SOLUSD",1732022435056,19.38132139,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1732022435241,0.34606,243.69,243.66,10.2601]
["bitfinex","SOLUSD",1732022435441,0.34606,243.73,243.68,19.38132139]
["bitfinex","SOLUSD",1732022435655,0.34606,243.76,243.69,19.38132139]
["bitfinex","SOLUSD",1732022435960,178.28132139,243.75,243.67,19.38132139]
["bitfinex","SOLUSD",1732022436257,19.38132139,243.69,243.66,10.2601]
["bitfinex","SOLUSD",1732022436430,19.38132139,243.7,243.62,19.38132139]
["bitfinex","SOLUSD",1732022436633,0.34606,243.72,243.69,19.38132139]
["bitfinex","SOLUSD",1732022436936,158.9,243.79,243.71,19.38132139]
["bitfinex","SOLUSD",1732022437262,159.24606,243.78,243.72,19.38132139]
["bitfinex","SOLUSD",1732022437464,158.9,243.78,243.72,19.38132139]
["bitfinex","SOLUSD",1732022437762,0.34606,243.77,243.72,19.38132139]
["bitfinex","SOLUSD",1732022438061,158.9,243.78,243.73,19.38132139]
["bitfinex","SOLUSD",1732022438737,158.9,243.78,243.74,19.38132139]
["bitfinex","SOLUSD",1732022438937,158.9,243.78,243.75,19.38132139]
["bitfinex","SOLUSD",1732022439265,158.9,243.78,243.74,19.38132139]
["bitfinex","SOLUSD",1732022439635,182.38342139,243.78,243.7,19.38132139]
["bitfinex","SOLUSD",1732022439834,19.38132139,243.71,243.67,14.3636]
["bitfinex","SOLUSD",1732022440035,18.22738139,243.71,243.67,14.3636]
["bitfinex","SOLUSD",1732022440837,18.22738139,243.71,243.67,10.2597]
["bitfinex","SOLUSD",1732022442655,12.12200375,243.71,243.63,12.12200375]
["bitfinex","SOLUSD",1732022442848,4.1027,243.74,243.64,12.12200375]
["bitfinex","SOLUSD",1732022442849,12.12200375,243.72,243.64,12.12200375]
["bitfinex","SOLUSD",1732022443363,12.12200375,243.72,243.65,12.12200375]
["bitfinex","SOLUSD",1732022443852,12.12200375,243.75,243.68,12.12200375]
["bitfinex","SOLUSD",1732022444065,12.12200375,243.71,243.64,12.12200375]
["bitfinex","SOLUSD",1732022444239,12.12200375,243.7,243.63,12.12200375]
["bitfinex","SOLUSD",1732022444440,12.12200375,243.69,243.62,12.12200375]
["bitfinex","SOLUSD",1732022444641,12.12200375,243.67,243.61,14.3672]
["bitfinex","SOLUSD",1732022444849,171.02200375,243.68,243.61,26.48920375]
["bitfinex","SOLUSD",1732022446064,158.9,243.68,243.61,26.48920375]
["bitfinex","SOLUSD",1732022446235,158.9,243.68,243.63,12.12200375]
["bitfinex","SOLUSD",1732022446435,158.9,243.68,243.65,12.12200375]
["bitfinex","SOLUSD",1732022446663,158.9,243.68,243.66,12.12200375]
["bitfinex","SOLUSD",1732022446862,158.9,243.68,243.64,14.3654]
["bitfinex","SOLUSD",1732022446863,158.9,243.68,243.65,12.12200375]
["bitfinex","SOLUSD",1732022447238,0.5,243.83,243.59,0.09367462]
["bitfinex","SOLUSD",1732022447239,0.5,243.6,243.59,0.09367462]
["bitfinex","SOLUSD",1732022447434,0.5,243.6,243.25,30.7928]
["bitfinex","SOLUSD",1732022447435,0.12549,243.57,243.41,4.1082]
["bitfinex","SOLUSD",1732022447742,24.2440075,243.5,243.4,4.1083]
["bitfinex","SOLUSD",1732022447940,12.12200375,243.46,243.38,14.3806]
["bitfinex","SOLUSD",1732022448164,158.9,243.48,243.41,12.12200375]
["bitfinex","SOLUSD",1732022448465,158.9,243.48,243.43,4.1078]
["bitfinex","SOLUSD",1732022448765,12.12200375,243.47,243.43,4.1078]
["bitfinex","SOLUSD",1732022449660,4.1056,243.57,243.46,4.1074]
["bitfinex","SOLUSD",1732022449865,12.12200375,243.55,243.47,0.12549]
["bitfinex","SOLUSD",1732022450058,12.12200375,243.55,243.47,12.24749375]
["bitfinex","SOLUSD",1732022450640,19.41826467,243.55,243.47,0.12549]
["bitfinex","SOLUSD",1732022450841,19.41826467,243.55,243.49,0.12549]
["bitfinex","SOLUSD",1732022451750,19.41826467,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732022452644,19.41826467,243.55,243.5,14.3736]
["bitfinex","SOLUSD",1732022453145,19.41826467,243.57,243.51,0.12549]
["bitfinex","SOLUSD",1732022453349,12.9172,243.65,243.51,0.12549]
["bitfinex","SOLUSD",1732022453350,158.9,243.64,243.56,19.41826467]
["bitfinex","SOLUSD",1732022453671,158.9,243.63,243.56,19.41826467]
["bitfinex","SOLUSD",1732022453967,178.31826467,243.63,243.57,14.3694]
["bitfinex","SOLUSD",1732022456950,158.9,243.63,243.57,14.3694]
["bitfinex","SOLUSD",1732022457347,158.9,243.64,243.57,14.3694]
["bitfinex","SOLUSD",1732022458270,178.31826467,243.64,243.57,14.3694]
["bitfinex","SOLUSD",1732022458451,12.6616,243.71,243.57,14.3694]
["bitfinex","SOLUSD",1732022458452,19.41826467,243.68,243.6,19.41826467]
["bitfinex","SOLUSD",1732022458855,19.41826467,243.67,243.59,19.41826467]
["bitfinex","SOLUSD",1732022459563,19.41826467,243.66,243.59,19.41826467]
["bitfinex","SOLUSD",1732022460348,19.41826467,243.67,243.59,19.41826467]
["bitfinex","SOLUSD",1732022460663,19.41826467,243.66,243.59,19.41826467]
["bitfinex","SOLUSD",1732022460862,19.41826467,243.61,243.6,10.2627]
["bitfinex","SOLUSD",1732022461373,19.41826467,243.62,243.6,10.2627]
["bitfinex","SOLUSD",1732022461666,23.776884,243.69,243.6,10.2627]
["bitfinex","SOLUSD",1732022461667,19.41826467,243.61,243.6,10.2627]
["bitfinex","SOLUSD",1732022461848,19.41826467,243.61,243.54,19.41826467]
["bitfinex","SOLUSD",1732022462165,19.41826467,243.62,243.55,19.41826467]
["bitfinex","SOLUSD",1732022462370,19.41826467,243.66,243.59,19.41826467]
["bitfinex","SOLUSD",1732022462557,19.41826467,243.63,243.55,19.41826467]
["bitfinex","SOLUSD",1732022462755,19.41826467,243.6,243.54,20.0]
["bitfinex","SOLUSD",1732022462962,23.776884,243.69,243.53,34.9031]
["bitfinex","SOLUSD",1732022463267,158.9,243.68,243.53,34.9031]
["bitfinex","SOLUSD",1732022464060,19.41826467,243.62,243.55,19.41826467]
["bitfinex","SOLUSD",1732022464262,158.9,243.61,243.55,19.41826467]
["bitfinex","SOLUSD",1732022464761,158.9,243.61,243.56,20.0]
["bitfinex","SOLUSD",1732022464952,158.9,243.61,243.55,19.41826467]
["bitfinex","SOLUSD",1732022465473,158.9,243.61,243.56,19.41826467]
["bitfinex","SOLUSD",1732022465675,158.9,243.61,243.57,19.41826467]
["bitfinex","SOLUSD",1732022465974,158.9,243.61,243.6,19.41826467]
["bitfinex","SOLUSD",1732022466279,19.41826467,243.7,243.61,20.0]
["bitfinex","SOLUSD",1732022466456,178.31826467,243.69,243.62,19.41826467]
["bitfinex","SOLUSD",1732022466658,19.41826467,243.67,243.6,19.41826467]
["bitfinex","SOLUSD",1732022466854,158.9,243.66,243.58,10.2635]
["bitfinex","SOLUSD",1732022467556,19.41826467,243.63,243.58,10.2635]
["bitfinex","SOLUSD",1732022468375,19.41826467,243.6,243.58,10.2635]
["bitfinex","SOLUSD",1732022468757,19.41826467,243.62,243.58,10.2635]
["bitfinex","SOLUSD",1732022468957,158.9,243.61,243.58,10.2635]
["bitfinex","SOLUSD",1732022469767,158.9,243.61,243.58,29.68176467]
["bitfinex","SOLUSD",1732022470280,158.9,243.64,243.6,19.41826467]
["bitfinex","SOLUSD",1732022470594,158.9,243.64,243.58,14.3689]
["bitfinex","SOLUSD",1732022470595,158.9,243.64,243.61,39.41826467]
["bitfinex","SOLUSD",1732022470768,19.41826467,243.69,243.62,19.41826467]
["bitfinex","SOLUSD",1732022471084,158.9,243.68,243.62,19.41826467]
["bitfinex","SOLUSD",1732022471573,158.9,243.68,243.64,19.41826467]
["bitfinex","SOLUSD",1732022471792,158.9,243.68,243.65,19.41826467]
["bitfinex","SOLUSD",1732022471959,158.9,243.71,243.67,19.41826467]
["bitfinex","SOLUSD",1732022472158,158.9,243.76,243.7,19.41826467]
["bitfinex","SOLUSD",1732022472361,158.9,243.75,243.69,19.41826467]
["bitfinex","SOLUSD",1732022472667,158.9,243.75,243.69,12.1166912]
["bitfinex","SOLUSD",1732022472874,158.9,243.75,243.7,12.1166912]
["bitfinex","SOLUSD",1732022473258,158.9,243.75,243.69,12.1166912]
["bitfinex","SOLUSD",1732022473463,12.1166912,243.7,243.61,35.01729]
["bitfinex","SOLUSD",1732022473762,12.1166912,243.71,243.64,12.1166912]
["bitfinex","SOLUSD",1732022473997,158.9,243.73,243.62,20.0]
["bitfinex","SOLUSD",1732022473998,171.0166912,243.73,243.66,12.1166912]
["bitfinex","SOLUSD",1732022474156,158.9,243.72,243.66,12.1166912]
["bitfinex","SOLUSD",1732022474374,158.9,243.72,243.7,12.1166912]
["bitfinex","SOLUSD",1732022474577,158.9,243.72,243.69,12.1166912]
["bitfinex","SOLUSD",1732022474983,158.9,243.72,243.7,12.1166912]
["bitfinex","SOLUSD",1732022475276,158.9,243.72,243.69,12.1166912]
["bitfinex","SOLUSD",1732022475686,12.1166912,243.74,243.67,12.1166912]
["bitfinex","SOLUSD",1732022475877,12.1166912,243.73,243.66,12.1166912]
["bitfinex","SOLUSD",1732022476186,12.1166912,243.74,243.67,12.1166912]
["bitfinex","SOLUSD",1732022476393,12.1166912,243.74,243.66,12.1166912]
["bitfinex","SOLUSD",1732022476886,12.1166912,243.73,243.66,12.1166912]
["bitfinex","SOLUSD",1732022477367,12.1166912,243.73,243.67,14.3636]
["bitfinex","SOLUSD",1732022477562,158.9,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1732022477563,12.1166912,243.72,243.67,14.3636]
["bitfinex","SOLUSD",1732022477770,158.9,243.75,243.61,20.5246]
["bitfinex","SOLUSD",1732022477771,12.1166912,243.68,243.63,4.1044]
["bitfinex","SOLUSD",1732022477973,158.9,243.67,243.63,4.1044]
["bitfinex","SOLUSD",1732022478490,158.9,243.66,243.63,4.1044]
["bitfinex","SOLUSD",1732022478662,158.9,243.66,243.62,10.2616]
["bitfinex","SOLUSD",1732022479387,158.9,243.66,243.63,12.1166912]
["bitfinex","SOLUSD",1732022480585,158.9,243.66,243.64,4.1044]
["bitfinex","SOLUSD",1732022481390,158.9,243.66,243.64,14.3654]
["bitfinex","SOLUSD",1732022481683,158.9,243.66,243.64,10.261]
["bitfinex","SOLUSD",1732022481859,158.9,243.66,243.64,14.3654]
["bitfinex","SOLUSD",1732022483083,158.9,243.66,243.64,26.4820912]
["bitfinex","SOLUSD",1732022483260,158.9,243.66,243.64,14.3654]
["bitfinex","SOLUSD",1732022483462,12.1166912,243.77,243.65,12.1166912]
["bitfinex","SOLUSD",1732022483666,171.0166912,243.76,243.69,12.1166912]
["bitfinex","SOLUSD",1732022483993,158.9,243.75,243.66,20.0]
["bitfinex","SOLUSD",1732022484187,158.9,243.75,243.64,14.3654]
["bitfinex","SOLUSD",1732022484888,12.1166912,243.69,243.64,14.3654]
["bitfinex","SOLUSD",1732022485074,158.9,243.68,243.64,14.3654]
["bitfinex","SOLUSD",1732022485786,12.1166912,243.67,243.64,10.261]
["bitfinex","SOLUSD",1732022486096,12.1166912,243.65,243.6,4.1049]
["bitfinex","SOLUSD",1732022486268,12.1166912,243.65,243.6,14.3676]
["bitfinex","SOLUSD",1732022486784,171.0166912,243.67,243.6,14.3676]
["bitfinex","SOLUSD",1732022487281,158.9,243.66,243.6,14.3676]
["bitfinex","SOLUSD",1732022487697,158.9,243.66,243.6,26.4842912]
["bitfinex","SOLUSD",1732022487992,158.9,243.66,243.64,12.1166912]
["bitfinex","SOLUSD",1732022488362,158.9,243.66,243.65,12.1166912]
["bitfinex","SOLUSD",1732022488705,158.9,243.73,243.65,12.1166912]
["bitfinex","SOLUSD",1732022489019,158.9,243.73,243.67,12.1166912]
["bitfinex","SOLUSD",1732022489206,158.9,243.73,243.68,14.363]
["bitfinex","SOLUSD",1732022489885,12.1166912,243.72,243.68,14.363]
["bitfinex","SOLUSD",1732022490874,12.1166912,243.71,243.68,10.2593]
["bitfinex","SOLUSD",1732022491897,12.1166912,243.72,243.68,10.2593]
["bitfinex","SOLUSD",1732022492370,171.0166912,243.73,243.68,10.2593]
["bitfinex","SOLUSD",1732022493070,158.9,243.73,243.68,12.1166912]
["bitfinex","SOLUSD",1732022493291,12.51,243.81,243.7,12.1166912]
["bitfinex","SOLUSD",1732022493292,158.9,243.74,243.7,12.1166912]
["bitfinex","SOLUSD",1732022493585,158.9,243.73,243.71,12.1166912]
["bitfinex","SOLUSD",1732022493785,158.9,243.73,243.7,12.1166912]
["bitfinex","SOLUSD",1732022493984,158.9,243.73,243.71,12.1166912]
["bitfinex","SOLUSD",1732022494180,158.9,243.77,243.66,20.0]
["bitfinex","SOLUSD",1732022494385,12.1166912,243.76,243.69,12.1166912]
["bitfinex","SOLUSD",1732022495274,158.9,243.77,243.71,12.1166912]
["bitfinex","SOLUSD",1732022495470,158.9,243.77,243.72,12.1166912]
["bitfinex","SOLUSD",1732022496267,12.1166912,243.8,243.23,245.83565192]
["bitfinex","SOLUSD",1732022496268,1.9544,243.41,243.23,245.83565192]
["bitfinex","SOLUSD",1732022496467,9.35621296,243.57,243.0,4.0]
["bitfinex","SOLUSD",1732022496468,0.1863088,243.28,243.26,38.92897982]
["bitfinex","SOLUSD",1732022496692,0.1863088,243.28,243.24,29.74035316]
["bitfinex","SOLUSD",1732022496693,0.1863088,243.33,243.16,0.5]
["bitfinex","SOLUSD",1732022496967,0.1863088,243.33,243.2,0.5]
["bitfinex","SOLUSD",1732022497169,80.50433137,243.32,243.14,70.0]
["bitfinex","SOLUSD",1732022497378,0.5,243.28,243.05,4.1143]
["bitfinex","SOLUSD",1732022497689,12.1166912,243.16,243.05,4.1143]
["bitfinex","SOLUSD",1732022497893,99.92890988,243.15,243.08,70.0]
["bitfinex","SOLUSD",1732022498206,63.66486987,243.14,243.13,12.07669121]
["bitfinex","SOLUSD",1732022498489,47.80390828,243.26,243.22,70.0]
["bitfinex","SOLUSD",1732022498668,44.25566001,243.25,243.23,8.87376683]
["bitfinex","SOLUSD",1732022498871,41.88236001,243.25,243.12,70.0]
["bitfinex","SOLUSD",1732022499193,41.88236001,243.25,243.2,19.43079728]
["bitfinex","SOLUSD",1732022499404,41.88236001,243.25,242.42,70.0]
["bitfinex","SOLUSD",1732022499405,0.5,243.01,242.42,70.0]
["bitfinex","SOLUSD",1732022499600,0.5,243.15,242.77,0.5]
["bitfinex","SOLUSD",1732022499601,0.5,242.88,242.77,0.5]
["bitfinex","SOLUSD",1732022499894,0.5,243.01,242.88,0.5]
["bitfinex","SOLUSD",1732022500101,0.5,242.99,242.9,0.5]
["bitfinex","SOLUSD",1732022500274,0.5,242.97,242.83,0.5]
["bitfinex","SOLUSD",1732022500473,19.43079728,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732022500685,19.43079728,242.88,242.87,0.5]
["bitfinex","SOLUSD",1732022500892,19.43079728,242.88,242.87,17.37340785]
["bitfinex","SOLUSD",1732022501190,19.43079728,242.9,242.85,0.5]
["bitfinex","SOLUSD",1732022501381,19.43079728,243.0,242.89,0.5]
["bitfinex","SOLUSD",1732022501382,6.22773454,243.0,242.89,0.5]
["bitfinex","SOLUSD",1732022501592,6.22773454,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732022501777,19.43079728,242.98,242.96,0.5]
["bitfinex","SOLUSD",1732022502096,6.22773454,242.98,242.96,0.5]
["bitfinex","SOLUSD",1732022502396,6.22773454,243.0,242.98,0.5]
["bitfinex","SOLUSD",1732022502600,12.3948692,243.0,242.9,0.5]
["bitfinex","SOLUSD",1732022502777,6.19721444,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732022503093,153.28,243.08,242.94,0.5]
["bitfinex","SOLUSD",1732022503094,0.5,243.03,242.94,0.5]
["bitfinex","SOLUSD",1732022503272,19.43079728,242.97,242.91,0.5]
["bitfinex","SOLUSD",1732022503477,19.43079728,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732022503675,19.43079728,242.97,242.92,0.09367462]
["bitfinex","SOLUSD",1732022503676,159.47721444,243.16,243.0,0.09367462]
["bitfinex","SOLUSD",1732022504039,87.80432923,243.24,243.05,0.5]
["bitfinex","SOLUSD",1732022504040,0.5,243.13,243.05,0.5]
["bitfinex","SOLUSD",1732022504183,0.5,243.13,242.94,7.4656469]
["bitfinex","SOLUSD",1732022504184,19.43079728,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732022504378,19.43079728,243.08,243.07,0.12549]
["bitfinex","SOLUSD",1732022504706,19.43079728,243.08,243.07,0.62549]
["bitfinex","SOLUSD",1732022504876,19.43079728,243.08,243.07,0.12549]
["bitfinex","SOLUSD",1732022505077,19.43079728,243.08,243.07,0.62549]
["bitfinex","SOLUSD",1732022505277,19.43079728,243.08,243.0,0.12549]
["bitfinex","SOLUSD",1732022505498,19.43079728,243.02,242.99,0.12549]
["bitfinex","SOLUSD",1732022505682,19.43079728,243.02,243.01,0.62549]
["bitfinex","SOLUSD",1732022505882,19.43079728,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732022506404,19.43079728,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732022506698,19.43079728,243.06,242.99,4.6153]
["bitfinex","SOLUSD",1732022507000,23.776884,243.11,243.03,4.1146]
["bitfinex","SOLUSD",1732022507200,17.34777291,243.12,243.03,4.1146]
["bitfinex","SOLUSD",1732022507405,17.34777291,243.12,242.99,10.7884]
["bitfinex","SOLUSD",1732022507699,19.43079728,243.02,243.0,25.1899587]
["bitfinex","SOLUSD",1732022508088,19.43079728,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732022508390,17.34777291,243.12,242.99,10.2884]
["bitfinex","SOLUSD",1732022508391,19.43079728,243.04,242.99,10.2884]
["bitfinex","SOLUSD",1732022508600,19.43079728,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732022508789,19.43079728,243.12,243.05,0.5]
["bitfinex","SOLUSD",1732022508984,153.28,243.15,243.06,4.1142]
["bitfinex","SOLUSD",1732022509303,153.28,243.19,243.09,0.5]
["bitfinex","SOLUSD",1732022509504,153.28,243.18,243.09,0.5]
["bitfinex","SOLUSD",1732022510083,19.43079728,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732022510285,19.43079728,243.13,243.09,4.6136]
["bitfinex","SOLUSD",1732022510483,19.43079728,243.1,243.09,4.6136]
["bitfinex","SOLUSD",1732022510684,19.43079728,243.12,243.09,4.6136]
["bitfinex","SOLUSD",1732022510991,19.43079728,243.12,243.09,4.1136]
["bitfinex","SOLUSD",1732022511202,19.43079728,243.12,243.09,4.6136]
["bitfinex","SOLUSD",1732022512587,19.43079728,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732022512899,153.28,243.17,243.11,0.5]
["bitfinex","SOLUSD",1732022512900,19.43079728,243.16,243.11,0.5]
["bitfinex","SOLUSD",1732022513614,19.43079728,243.16,243.07,19.43079728]
["bitfinex","SOLUSD",1732022513615,19.43079728,243.16,243.14,0.5]
["bitfinex","SOLUSD",1732022513781,153.28,243.28,243.19,0.5]
["bitfinex","SOLUSD",1732022513984,153.28,243.27,243.19,0.5]
["bitfinex","SOLUSD",1732022514191,19.43079728,243.21,243.19,0.5]
["bitfinex","SOLUSD",1732022514398,19.43079728,243.21,243.15,0.5]
["bitfinex","SOLUSD",1732022514601,19.43079728,243.17,243.15,0.5]
["bitfinex","SOLUSD",1732022514783,19.43079728,243.19,243.15,0.5]
["bitfinex","SOLUSD",1732022514983,19.43079728,243.21,243.15,0.5]
["bitfinex","SOLUSD",1732022516191,19.43079728,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732022516491,19.43079728,243.23,243.18,0.5]
["bitfinex","SOLUSD",1732022516879,19.43079728,243.23,243.19,0.5]
["bitfinex","SOLUSD",1732022517314,19.43079728,243.23,243.21,0.5]
["bitfinex","SOLUSD",1732022517499,19.43079728,243.27,243.22,0.5]
["bitfinex","SOLUSD",1732022517686,19.43079728,243.29,243.24,0.5]
["bitfinex","SOLUSD",1732022517893,19.43079728,243.31,243.24,0.5]
["bitfinex","SOLUSD",1732022518291,0.5,243.42,243.34,0.5]
["bitfinex","SOLUSD",1732022518292,153.28,243.42,243.34,0.5]
["bitfinex","SOLUSD",1732022518490,153.28,243.42,243.29,19.43079728]
["bitfinex","SOLUSD",1732022518491,153.28,243.41,243.37,0.5]
["bitfinex","SOLUSD",1732022518996,19.43079728,243.42,243.37,0.5]
["bitfinex","SOLUSD",1732022519716,19.43079728,243.43,243.37,4.6089]
["bitfinex","SOLUSD",1732022520001,153.28,243.45,243.39,0.5]
["bitfinex","SOLUSD",1732022520002,172.71079728,243.45,243.39,0.5]
["bitfinex","SOLUSD",1732022520210,19.43079728,243.45,243.4,0.5]
["bitfinex","SOLUSD",1732022520781,19.43079728,243.45,243.42,0.5]
["bitfinex","SOLUSD",1732022521203,19.43079728,243.47,243.43,0.5]
["bitfinex","SOLUSD",1732022521409,19.43079728,243.49,243.43,0.5]
["bitfinex","SOLUSD",1732022521711,153.28,243.58,243.53,0.5]
["bitfinex","SOLUSD",1732022521917,19.43079728,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732022522092,19.43079728,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022522409,19.43079728,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732022522602,19.43079728,243.55,243.53,0.5]
["bitfinex","SOLUSD",1732022522996,19.43079728,243.55,243.49,0.5]
["bitfinex","SOLUSD",1732022523325,19.43079728,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022523487,19.43079728,243.55,243.52,0.5]
["bitfinex","SOLUSD",1732022524319,19.43079728,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732022524784,19.43079728,243.53,243.48,0.5]
["bitfinex","SOLUSD",1732022524986,19.43079728,243.51,243.47,0.5]
["bitfinex","SOLUSD",1732022525489,19.43079728,243.51,243.44,33.80789728]
["bitfinex","SOLUSD",1732022525490,19.43079728,243.51,243.49,0.5]
["bitfinex","SOLUSD",1732022525800,19.43079728,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022526109,19.43079728,243.58,243.51,0.5]
["bitfinex","SOLUSD",1732022526407,19.43079728,243.72,243.44,34.916]
["bitfinex","SOLUSD",1732022526408,19.43079728,243.56,243.49,0.5]
["bitfinex","SOLUSD",1732022526598,19.43079728,243.51,243.49,0.5]
["bitfinex","SOLUSD",1732022526800,19.43079728,243.51,243.47,0.5]
["bitfinex","SOLUSD",1732022526988,19.43079728,243.51,243.49,0.5]
["bitfinex","SOLUSD",1732022527189,19.43079728,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732022527421,19.43079728,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022527714,19.43079728,243.51,243.49,0.5]
["bitfinex","SOLUSD",1732022527891,19.43079728,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732022528391,19.43079728,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022528805,19.43079728,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732022529107,19.43079728,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022529288,153.28,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022529487,12.2773904,244.32,243.45,4.1074]
["bitfinex","SOLUSD",1732022529488,153.28,243.68,243.57,0.5]
["bitfinex","SOLUSD",1732022529702,10.2563,243.76,243.58,19.43079728]
["bitfinex","SOLUSD",1732022529703,19.43079728,243.66,243.58,19.43079728]
["bitfinex","SOLUSD",1732022530018,19.43079728,243.64,243.56,19.43079728]
["bitfinex","SOLUSD",1732022530384,19.43079728,243.64,243.61,0.5]
["bitfinex","SOLUSD",1732022531117,19.43079728,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732022531294,19.43079728,243.62,243.59,0.5]
["bitfinex","SOLUSD",1732022531618,19.43079728,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732022531788,19.43079728,243.58,243.57,0.5]
["bitfinex","SOLUSD",1732022531990,19.43079728,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732022532206,19.43079728,243.6,243.59,0.5]
["bitfinex","SOLUSD",1732022532597,19.43079728,243.6,243.44,33.2163]
["bitfinex","SOLUSD",1732022532598,153.28,243.59,243.53,4.6061]
["bitfinex","SOLUSD",1732022532795,158.9,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732022533008,19.43079728,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732022533519,19.43079728,243.62,243.57,0.5]
["bitfinex","SOLUSD",1732022533810,19.43079728,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732022534117,19.43079728,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732022534921,19.43079728,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732022538016,158.9,243.63,243.57,0.5]
["bitfinex","SOLUSD",1732022538315,19.43079728,243.58,243.57,0.5]
["bitfinex","SOLUSD",1732022539200,19.43079728,243.58,243.55,0.5]
["bitfinex","SOLUSD",1732022539407,19.43079728,243.56,243.51,14.8727]
["bitfinex","SOLUSD",1732022539723,158.9,243.7,243.63,0.5]
["bitfinex","SOLUSD",1732022539905,158.9,243.81,243.71,0.5]
["bitfinex","SOLUSD",1732022540099,19.43079728,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732022540298,19.43079728,243.74,243.72,0.5]
["bitfinex","SOLUSD",1732022540833,19.43079728,243.74,243.7,0.5]
["bitfinex","SOLUSD",1732022541001,19.43079728,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732022541191,19.43079728,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732022541395,158.9,243.78,243.66,0.5]
["bitfinex","SOLUSD",1732022541396,19.43079728,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732022542698,19.43079728,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732022542906,19.43079728,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732022543405,158.9,243.66,243.64,4.6043]
["bitfinex","SOLUSD",1732022543598,158.9,243.66,243.64,14.8653]
["bitfinex","SOLUSD",1732022543799,19.43079728,243.65,243.63,0.5]
["bitfinex","SOLUSD",1732022544027,19.43079728,243.64,243.59,0.5]
["bitfinex","SOLUSD",1732022544319,19.43079728,243.72,243.59,0.5]
["bitfinex","SOLUSD",1732022544320,19.43079728,243.61,243.59,4.6051]
["bitfinex","SOLUSD",1732022544522,178.33079728,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732022545005,19.43079728,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732022545521,19.43079728,243.63,243.59,4.1051]
["bitfinex","SOLUSD",1732022545823,19.43079728,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732022546026,158.9,243.68,243.6,4.105]
["bitfinex","SOLUSD",1732022546027,178.33079728,243.67,243.6,4.105]
["bitfinex","SOLUSD",1732022546200,178.33079728,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732022546404,158.9,243.66,243.64,0.5]
["bitfinex","SOLUSD",1732022546631,19.43079728,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732022548727,19.43079728,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732022549307,19.43079728,243.65,243.63,0.5]
["bitfinex","SOLUSD",1732022549721,178.33079728,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732022549922,158.9,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732022550122,158.9,243.67,243.65,0.5]
["bitfinex","SOLUSD",1732022550430,158.9,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732022552315,158.9,243.64,243.57,0.5]
["bitfinex","SOLUSD",1732022552610,19.43079728,243.59,243.53,10.2656]
["bitfinex","SOLUSD",1732022552803,19.43079728,243.57,243.53,10.2656]
["bitfinex","SOLUSD",1732022553010,19.43079728,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732022553310,19.43079728,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732022553927,19.43079728,243.55,243.51,4.6065]
["bitfinex","SOLUSD",1732022554310,158.9,243.56,243.54,0.5]
["bitfinex","SOLUSD",1732022554614,19.43079728,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732022554931,19.43079728,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732022555434,158.9,243.54,243.51,0.5]
["bitfinex","SOLUSD",1732022555614,19.43079728,243.53,243.51,0.5]
["bitfinex","SOLUSD",1732022555925,158.9,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732022559433,19.43079728,243.53,243.51,0.5]
["bitfinex","SOLUSD",1732022559734,19.43079728,243.53,243.51,4.6065]
["bitfinex","SOLUSD",1732022559938,158.9,243.54,243.51,4.6065]
["bitfinex","SOLUSD",1732022560135,158.9,243.54,243.53,0.5]
["bitfinex","SOLUSD",1732022560919,19.43079728,243.55,243.53,0.5]
["bitfinex","SOLUSD",1732022561235,158.9,243.54,243.53,0.5]
["bitfinex","SOLUSD",1732022561626,19.43079728,243.55,243.53,4.6061]
["bitfinex","SOLUSD",1732022562008,158.9,243.54,243.53,4.6061]
["bitfinex","SOLUSD",1732022562409,19.43079728,243.55,243.53,4.6061]
["bitfinex","SOLUSD",1732022562910,158.9,243.54,243.53,14.8717]
["bitfinex","SOLUSD",1732022563109,158.9,243.54,243.53,10.7656]
["bitfinex","SOLUSD",1732022563321,158.9,243.54,243.53,14.8718]
["bitfinex","SOLUSD",1732022563912,158.9,243.54,243.53,14.3718]
["bitfinex","SOLUSD",1732022564125,158.9,243.54,243.53,14.8718]
["bitfinex","SOLUSD",1732022565829,158.9,243.54,243.53,14.3718]
["bitfinex","SOLUSD",1732022566044,158.9,243.54,243.53,14.8718]
["bitfinex","SOLUSD",1732022566643,158.9,243.54,243.53,10.7656]
["bitfinex","SOLUSD",1732022567349,158.9,243.54,243.53,10.2656]
["bitfinex","SOLUSD",1732022567838,19.43079728,243.55,243.53,10.2656]
["bitfinex","SOLUSD",1732022568217,158.9,243.54,243.53,10.7656]
["bitfinex","SOLUSD",1732022568434,19.43079728,243.54,243.53,14.8718]
["bitfinex","SOLUSD",1732022568830,19.43079728,243.56,243.53,14.8718]
["bitfinex","SOLUSD",1732022569046,19.43079728,243.54,243.53,10.2656]
["bitfinex","SOLUSD",1732022569341,19.43079728,243.54,243.53,14.3718]
["bitfinex","SOLUSD",1732022569738,158.9,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022569946,178.33079728,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022573553,158.9,243.52,243.46,0.5]
["bitfinex","SOLUSD",1732022573843,19.43079728,243.53,243.4,10.7711]
["bitfinex","SOLUSD",1732022573844,19.43079728,243.47,243.4,10.7711]
["bitfinex","SOLUSD",1732022574056,19.43079728,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022574746,12.15336686,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022576747,19.44643245,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022576950,23.776884,243.4,243.3,10.7749]
["bitfinex","SOLUSD",1732022577133,23.776884,243.4,243.3,14.885]
["bitfinex","SOLUSD",1732022577134,19.44643245,243.31,243.3,14.885]
["bitfinex","SOLUSD",1732022578354,19.44643245,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732022578560,19.44643245,243.31,243.27,4.1106]
["bitfinex","SOLUSD",1732022578561,158.9,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732022579439,19.44643245,243.31,243.29,0.5]
["bitfinex","SOLUSD",1732022579641,158.9,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732022580028,19.44643245,243.31,243.29,0.5]
["bitfinex","SOLUSD",1732022580227,4.1093,243.35,243.29,0.5]
["bitfinex","SOLUSD",1732022580228,19.44643245,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732022580462,19.44643245,243.37,243.36,0.5]
["bitfinex","SOLUSD",1732022582739,34.66643245,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022582932,19.44643245,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022583335,19.44643245,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732022583546,19.44643245,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732022584329,19.44643245,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732022584531,19.44643245,243.4,243.38,0.5]
["bitfinex","SOLUSD",1732022584828,0.5,243.45,243.27,20.5524]
["bitfinex","SOLUSD",1732022584829,19.44643245,243.39,243.33,4.1095]
["bitfinex","SOLUSD",1732022585143,19.44643245,243.34,243.33,4.6095]
["bitfinex","SOLUSD",1732022585724,19.44643245,243.34,243.32,10.2741]
["bitfinex","SOLUSD",1732022585929,19.44643245,243.34,243.27,10.2762]
["bitfinex","SOLUSD",1732022586160,19.44643245,243.28,243.27,10.2762]
["bitfinex","SOLUSD",1732022586360,19.44643245,243.28,243.25,4.1109]
["bitfinex","SOLUSD",1732022586661,0.5,243.32,243.26,0.5]
["bitfinex","SOLUSD",1732022587032,23.776884,243.33,243.26,0.5]
["bitfinex","SOLUSD",1732022587231,19.44643245,243.27,243.26,0.5]
["bitfinex","SOLUSD",1732022587464,19.44643245,243.27,243.24,14.3889]
["bitfinex","SOLUSD",1732022587760,19.44643245,243.25,243.24,14.3889]
["bitfinex","SOLUSD",1732022587933,19.44643245,243.25,243.18,0.5]
["bitfinex","SOLUSD",1732022588134,178.34643245,243.24,243.22,0.5]
["bitfinex","SOLUSD",1732022588335,178.34643245,243.24,243.19,14.3916]
["bitfinex","SOLUSD",1732022588628,158.9,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732022588938,158.9,243.31,243.29,0.5]
["bitfinex","SOLUSD",1732022589133,20.52967088,243.59,243.22,19.44643245]
["bitfinex","SOLUSD",1732022589134,178.34643245,243.3,243.26,0.5]
["bitfinex","SOLUSD",1732022589341,19.44643245,243.27,243.19,34.9516]
["bitfinex","SOLUSD",1732022589546,0.5,243.32,243.19,34.9516]
["bitfinex","SOLUSD",1732022589547,158.9,243.26,243.19,34.9516]
["bitfinex","SOLUSD",1732022590034,158.9,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732022590234,19.44643245,243.26,243.19,34.9516]
["bitfinex","SOLUSD",1732022590456,178.34643245,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732022590755,158.9,243.24,243.22,0.5]
["bitfinex","SOLUSD",1732022590957,158.9,243.24,243.19,34.9516]
["bitfinex","SOLUSD",1732022591153,178.34643245,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732022591357,178.34643245,243.23,243.19,10.2796]
["bitfinex","SOLUSD",1732022591358,19.44643245,243.23,243.19,10.2796]
["bitfinex","SOLUSD",1732022591532,19.44643245,243.2,243.14,14.3946]
["bitfinex","SOLUSD",1732022591733,158.9,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732022592133,19.44643245,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732022592444,158.9,243.19,243.17,4.6122]
["bitfinex","SOLUSD",1732022592647,158.9,243.19,243.17,14.893]
["bitfinex","SOLUSD",1732022593336,158.9,243.18,243.17,14.893]
["bitfinex","SOLUSD",1732022593661,158.9,243.19,243.17,14.893]
["bitfinex","SOLUSD",1732022594028,19.44643245,243.2,243.17,14.893]
["bitfinex","SOLUSD",1732022594233,19.44643245,243.2,243.19,0.5]
["bitfinex","SOLUSD",1732022594631,19.44643245,243.21,243.19,0.5]
["bitfinex","SOLUSD",1732022595240,19.44643245,243.21,243.19,4.6119]
["bitfinex","SOLUSD",1732022595444,19.44643245,243.21,243.19,14.8919]
["bitfinex","SOLUSD",1732022596650,5.90929885,243.33,243.24,0.5]
["bitfinex","SOLUSD",1732022596651,178.34643245,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732022596837,178.34643245,243.25,243.17,0.5]
["bitfinex","SOLUSD",1732022596838,23.55733245,243.25,243.17,0.5]
["bitfinex","SOLUSD",1732022597038,23.55733245,243.25,243.04,12.813]
["bitfinex","SOLUSD",1732022597039,19.44643245,243.19,243.18,0.5]
["bitfinex","SOLUSD",1732022597237,19.44643245,243.19,243.17,4.1122]
["bitfinex","SOLUSD",1732022597435,12.97383008,243.74,243.14,10.2819]
["bitfinex","SOLUSD",1732022597436,158.9,243.18,243.14,10.2819]
["bitfinex","SOLUSD",1732022597647,19.44643245,243.15,243.11,0.5]
["bitfinex","SOLUSD",1732022597852,19.44643245,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732022598274,178.34643245,243.14,243.11,0.5]
["bitfinex","SOLUSD",1732022598474,178.34643245,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732022598646,158.9,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732022598965,178.34643245,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732022599165,158.9,243.14,243.13,4.613]
["bitfinex","SOLUSD",1732022600744,158.9,243.13,243.1,0.5]
["bitfinex","SOLUSD",1732022600956,158.9,243.13,243.06,10.2854]
["bitfinex","SOLUSD",1732022600957,19.44643245,243.11,243.06,10.2854]
["bitfinex","SOLUSD",1732022601163,19.44643245,243.07,243.03,0.5]
["bitfinex","SOLUSD",1732022601351,19.44643245,243.04,243.0,10.2877]
["bitfinex","SOLUSD",1732022601546,19.44643245,243.01,243.0,10.7877]
["bitfinex","SOLUSD",1732022601752,158.9,243.03,243.0,10.7877]
["bitfinex","SOLUSD",1732022601940,158.9,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732022602144,178.34643245,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732022602339,178.34643245,243.03,243.0,14.4029]
["bitfinex","SOLUSD",1732022602652,178.34643245,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732022602854,158.9,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732022603239,158.9,243.03,243.02,4.6148]
["bitfinex","SOLUSD",1732022604672,19.44643245,243.07,243.05,0.5]
["bitfinex","SOLUSD",1732022604673,158.9,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732022604864,19.44643245,243.08,243.05,0.5]
["bitfinex","SOLUSD",1732022605159,19.44643245,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732022605363,19.44643245,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732022605870,19.37807245,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732022606045,158.9,243.11,243.07,0.5]
["bitfinex","SOLUSD",1732022606046,19.44643245,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732022606544,19.44643245,243.09,243.07,4.614]
["bitfinex","SOLUSD",1732022606745,158.9,243.16,243.12,0.5]
["bitfinex","SOLUSD",1732022606947,19.44643245,243.13,243.12,0.5]
["bitfinex","SOLUSD",1732022608139,19.44643245,243.24,243.12,4.6131]
["bitfinex","SOLUSD",1732022608140,19.44643245,243.14,243.12,4.6131]
["bitfinex","SOLUSD",1732022608545,19.44643245,243.14,243.12,4.1131]
["bitfinex","SOLUSD",1732022608957,19.44643245,243.15,243.14,0.5]
["bitfinex","SOLUSD",1732022609367,19.44643245,243.16,243.14,14.8949]
["bitfinex","SOLUSD",1732022609570,19.44643245,243.17,243.14,14.8949]
["bitfinex","SOLUSD",1732022609882,23.55763245,243.24,243.16,0.5]
["bitfinex","SOLUSD",1732022610050,0.9336496,243.23,243.16,0.5]
["bitfinex","SOLUSD",1732022610248,0.9336496,243.23,243.14,14.3949]
["bitfinex","SOLUSD",1732022610249,0.9336496,243.23,243.15,0.5]
["bitfinex","SOLUSD",1732022610571,1.4336496,243.23,243.13,0.5]
["bitfinex","SOLUSD",1732022610741,0.5,243.21,243.09,0.5]
["bitfinex","SOLUSD",1732022610947,19.44643245,243.1,243.09,0.5]
["bitfinex","SOLUSD",1732022611252,19.44643245,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732022611748,19.44643245,243.12,243.1,14.3973]
["bitfinex","SOLUSD",1732022612065,19.44643245,243.11,243.1,10.2838]
["bitfinex","SOLUSD",1732022613379,19.44643245,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732022613982,19.44643245,243.11,243.05,10.7855]
["bitfinex","SOLUSD",1732022614287,19.44643245,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732022614982,19.44643245,243.09,243.05,14.3998]
["bitfinex","SOLUSD",1732022615287,0.5,243.17,243.05,14.3998]
["bitfinex","SOLUSD",1732022615288,19.44643245,243.07,243.05,10.2855]
["bitfinex","SOLUSD",1732022615585,19.44643245,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732022617162,19.44643245,243.07,243.02,0.5]
["bitfinex","SOLUSD",1732022617487,19.44643245,243.1,243.03,19.44643245]
["bitfinex","SOLUSD",1732022617687,19.44643245,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732022618061,19.44643245,243.09,243.06,0.5]
["bitfinex","SOLUSD",1732022618256,19.44643245,243.08,243.06,0.5]
["bitfinex","SOLUSD",1732022618476,19.44643245,243.09,243.03,0.5]
["bitfinex","SOLUSD",1732022618785,4.1121,243.19,243.13,0.5]
["bitfinex","SOLUSD",1732022619083,5.0457496,243.19,243.13,0.5]
["bitfinex","SOLUSD",1732022619487,19.44643245,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732022620393,158.9,243.1,242.97,0.5]
["bitfinex","SOLUSD",1732022620572,19.44643245,242.98,242.94,4.6161]
["bitfinex","SOLUSD",1732022620772,19.44643245,242.98,242.91,10.2915]
["bitfinex","SOLUSD",1732022620773,158.9,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732022620958,158.9,242.97,242.91,10.2915]
["bitfinex","SOLUSD",1732022620959,158.9,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732022621163,158.9,242.97,242.92,10.2914]
["bitfinex","SOLUSD",1732022621377,158.9,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732022621669,158.9,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732022621868,158.9,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732022622159,158.9,242.97,242.92,0.5]
["bitfinex","SOLUSD",1732022622362,19.44643245,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732022622667,158.9,242.96,242.94,0.5]
["bitfinex","SOLUSD",1732022623476,19.44643245,242.97,242.87,10.2934]
["bitfinex","SOLUSD",1732022623477,178.34643245,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732022623676,158.9,242.94,242.92,0.5]
["bitfinex","SOLUSD",1732022623893,158.9,242.93,242.92,0.5]
["bitfinex","SOLUSD",1732022624186,19.44643245,242.95,242.92,0.5]
["bitfinex","SOLUSD",1732022624501,0.5,243.06,242.87,10.2934]
["bitfinex","SOLUSD",1732022624502,19.44643245,242.97,242.95,0.5]
["bitfinex","SOLUSD",1732022624660,19.44643245,242.99,242.97,0.5]
["bitfinex","SOLUSD",1732022624864,19.44643245,242.99,242.94,0.5]
["bitfinex","SOLUSD",1732022625082,19.44643245,242.97,242.92,10.2914]
["bitfinex","SOLUSD",1732022625474,19.44643245,242.99,242.94,0.5]
["bitfinex","SOLUSD",1732022625665,19.44643245,242.99,242.96,0.5]
["bitfinex","SOLUSD",1732022625866,19.44643245,242.97,242.95,0.5]
["bitfinex","SOLUSD",1732022626265,19.44643245,243.02,242.94,19.44643245]
["bitfinex","SOLUSD",1732022626481,19.44643245,243.0,242.96,0.5]
["bitfinex","SOLUSD",1732022626696,12.19476331,242.99,242.96,0.5]
["bitfinex","SOLUSD",1732022627288,12.19476331,242.99,242.91,12.69476331]
["bitfinex","SOLUSD",1732022627486,16.31016331,242.99,242.96,0.5]
["bitfinex","SOLUSD",1732022628969,12.19476331,243.01,242.98,0.5]
["bitfinex","SOLUSD",1732022629272,158.9,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732022629593,16.30966331,243.02,242.99,0.5]
["bitfinex","SOLUSD",1732022629778,16.30966331,243.02,242.96,0.5]
["bitfinex","SOLUSD",1732022629982,16.30966331,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732022630288,12.19476331,243.01,242.96,0.5]
["bitfinex","SOLUSD",1732022630589,12.19476331,243.03,243.0,0.5]
["bitfinex","SOLUSD",1732022630773,12.19476331,243.03,242.96,4.1158]
["bitfinex","SOLUSD",1732022630774,12.19476331,243.03,242.96,4.6158]
["bitfinex","SOLUSD",1732022630972,12.19476331,243.03,243.01,0.5]
["bitfinex","SOLUSD",1732022631378,16.30936331,243.04,243.02,0.5]
["bitfinex","SOLUSD",1732022631581,12.19476331,243.06,243.04,0.5]
["bitfinex","SOLUSD",1732022631788,12.19476331,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732022632097,12.19476331,243.06,243.04,0.5]
["bitfinex","SOLUSD",1732022632791,4.1143,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732022633376,16.30906331,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732022633971,12.19476331,243.07,243.04,0.5]
["bitfinex","SOLUSD",1732022634172,12.19476331,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732022634987,12.19476331,243.08,243.04,0.5]
["bitfinex","SOLUSD",1732022635172,12.19476331,243.08,243.01,12.19476331]
["bitfinex","SOLUSD",1732022635173,12.19476331,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732022636086,12.19476331,243.08,243.05,0.5]
["bitfinex","SOLUSD",1732022636290,12.19476331,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732022637274,12.19476331,243.08,243.0,10.288]
["bitfinex","SOLUSD",1732022637275,12.19476331,243.08,243.05,0.5]
["bitfinex","SOLUSD",1732022637483,12.19476331,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732022637702,12.19476331,243.04,243.01,0.5]
["bitfinex","SOLUSD",1732022637887,12.19476331,243.05,243.03,0.5]
["bitfinex","SOLUSD",1732022638205,12.19476331,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732022638406,12.19476331,243.07,243.05,0.5]
["bitfinex","SOLUSD",1732022639281,14.3957,243.13,243.05,0.5]
["bitfinex","SOLUSD",1732022639282,12.19476331,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732022640299,12.19476331,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1732022640300,12.19476331,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732022640682,27.41476331,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732022641510,12.19476331,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732022642208,1.4336496,243.18,242.99,23.072]
["bitfinex","SOLUSD",1732022642209,12.19476331,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732022642588,4.1123,243.17,243.1,0.5]
["bitfinex","SOLUSD",1732022642589,12.19476331,243.12,243.1,0.5]
["bitfinex","SOLUSD",1732022642786,4.1123,243.17,243.12,0.5]
["bitfinex","SOLUSD",1732022642787,12.19476331,243.13,243.12,0.5]
["bitfinex","SOLUSD",1732022643026,4.1123,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732022643311,0.9336496,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732022643889,13.12841291,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732022644120,12.19476331,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732022644282,13.12841291,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732022644491,27.41476331,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732022644804,171.09476331,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732022646114,0.9336496,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732022646321,159.8336496,243.18,243.16,4.6124]
["bitfinex","SOLUSD",1732022646493,0.9336496,243.18,243.16,4.6124]
["bitfinex","SOLUSD",1732022646909,12.19476331,243.18,243.16,4.6124]
["bitfinex","SOLUSD",1732022647117,12.19476331,243.19,243.16,4.6124]
["bitfinex","SOLUSD",1732022647491,12.19476331,243.19,243.18,0.5]
["bitfinex","SOLUSD",1732022648591,158.9,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732022648793,12.19476331,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732022650006,4.1116,243.21,243.15,0.5]
["bitfinex","SOLUSD",1732022650206,12.19476331,243.16,243.15,0.5]
["bitfinex","SOLUSD",1732022652796,12.19476331,243.17,243.15,0.5]
["bitfinex","SOLUSD",1732022653007,12.19476331,243.18,243.15,4.6126]
["bitfinex","SOLUSD",1732022653217,12.19476331,243.2,243.19,0.5]
["bitfinex","SOLUSD",1732022654506,12.19476331,243.21,243.19,0.5]
["bitfinex","SOLUSD",1732022654813,158.9,243.2,243.19,0.5]
["bitfinex","SOLUSD",1732022656217,171.09476331,243.2,243.19,0.5]
["bitfinex","SOLUSD",1732022658119,171.09476331,243.2,243.16,4.6124]
["bitfinex","SOLUSD",1732022658318,12.19476331,243.18,243.16,4.6124]
["bitfinex","SOLUSD",1732022658624,158.9,243.17,243.16,4.6124]
["bitfinex","SOLUSD",1732022660119,158.9,243.17,243.16,16.80716331]
["bitfinex","SOLUSD",1732022661707,158.9,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732022662800,171.09476331,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732022663000,158.9,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732022663920,4.1104,243.29,243.23,0.5]
["bitfinex","SOLUSD",1732022664110,12.19476331,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732022664729,12.19476331,243.26,243.23,0.5]
["bitfinex","SOLUSD",1732022664912,0.9336496,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732022665111,12.19476331,243.27,243.25,0.5]
["bitfinex","SOLUSD",1732022665313,13.12841291,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732022666321,0.9336496,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732022666823,16.1536496,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732022667197,0.9336496,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732022667597,24.38952631,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732022667598,12.194763,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732022667815,15.22,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732022668025,174.12,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732022668406,158.9,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732022668632,12.194763,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732022668824,15.22,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732022669327,16.30326331,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732022669628,12.19476331,243.4,243.35,0.5]
["bitfinex","SOLUSD",1732022669801,12.19476331,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732022670222,14.3866,243.43,243.37,0.5]
["bitfinex","SOLUSD",1732022670223,12.19476331,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732022671521,12.19476331,243.44,243.4,0.5]
["bitfinex","SOLUSD",1732022671827,12.19476331,243.48,243.45,0.5]
["bitfinex","SOLUSD",1732022672818,158.9,243.47,243.45,0.5]
["bitfinex","SOLUSD",1732022673430,158.9,243.46,243.45,0.5]
["bitfinex","SOLUSD",1732022675722,158.9,243.43,243.39,0.5]
["bitfinex","SOLUSD",1732022676032,12.19476331,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732022676230,158.9,243.42,243.41,0.5]
["bitfinex","SOLUSD",1732022679034,158.9,243.42,243.41,12.69476331]
["bitfinex","SOLUSD",1732022679538,158.9,243.47,243.46,0.5]
["bitfinex","SOLUSD",1732022679740,12.19476331,243.5,243.48,0.5]
["bitfinex","SOLUSD",1732022680436,12.19476331,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732022680738,12.19476331,243.5,243.48,0.5]
["bitfinex","SOLUSD",1732022681939,12.19476331,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732022682141,158.9,243.5,243.48,0.5]
["bitfinex","SOLUSD",1732022682323,171.09476331,243.5,243.46,0.5]
["bitfinex","SOLUSD",1732022682530,171.09476331,243.5,243.49,0.5]
["bitfinex","SOLUSD",1732022684241,171.09476331,243.5,243.46,4.1073]
["bitfinex","SOLUSD",1732022684427,171.09476331,243.5,243.49,0.5]
["bitfinex","SOLUSD",1732022685019,158.9,243.5,243.49,0.5]
["bitfinex","SOLUSD",1732022685243,12.19476331,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732022685417,15.22,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732022686145,158.9,243.54,243.53,0.5]
["bitfinex","SOLUSD",1732022687121,158.9,243.54,243.53,4.6062]
["bitfinex","SOLUSD",1732022687321,158.9,243.54,243.53,16.80096331]
["bitfinex","SOLUSD",1732022688026,158.9,243.59,243.58,0.5]
["bitfinex","SOLUSD",1732022688337,158.9,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732022689330,158.9,243.62,243.6,4.605]
["bitfinex","SOLUSD",1732022690121,12.19476331,243.61,243.6,0.5]
["bitfinex","SOLUSD",1732022690837,158.9,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732022691144,158.9,243.62,243.56,12.19476331]
["bitfinex","SOLUSD",1732022691145,158.9,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732022691672,4.1046,243.63,243.61,0.5]
["bitfinex","SOLUSD",1732022691838,4.1034,243.7,243.61,0.5]
["bitfinex","SOLUSD",1732022692039,159.8336496,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732022692230,12.19476331,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732022692430,12.19476331,243.65,243.62,0.5]
["bitfinex","SOLUSD",1732022692638,0.9336496,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732022692842,0.9336496,243.69,243.56,10.7644]
["bitfinex","SOLUSD",1732022693048,158.9,243.68,243.62,0.5]
["bitfinex","SOLUSD",1732022693241,4.1042,243.65,243.62,0.5]
["bitfinex","SOLUSD",1732022693750,15.22,243.64,243.62,0.5]
["bitfinex","SOLUSD",1732022693950,12.19476331,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732022694327,27.41476331,243.64,243.62,0.5]
["bitfinex","SOLUSD",1732022694550,12.19476331,243.64,243.62,0.5]
["bitfinex","SOLUSD",1732022695822,12.19476331,243.63,243.62,4.6047]
["bitfinex","SOLUSD",1732022696027,12.19476331,243.63,243.62,0.5]
["bitfinex","SOLUSD",1732022697639,158.9,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732022697831,12.19476331,243.61,243.6,0.5]
["bitfinex","SOLUSD",1732022698452,158.9,243.58,243.57,0.5]
["bitfinex","SOLUSD",1732022698753,12.19476331,243.58,243.57,0.5]
["bitfinex","SOLUSD",1732022699328,158.9,243.57,243.51,0.5]
["bitfinex","SOLUSD",1732022699641,12.19476331,243.52,243.5,0.5]
["bitfinex","SOLUSD",1732022699851,158.9,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022701336,158.9,243.51,243.5,4.6067]
["bitfinex","SOLUSD",1732022702136,171.09476331,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022702337,158.9,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022703464,171.09476331,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022703648,158.9,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022703855,12.19476331,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022705262,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022705561,12.19476331,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022706742,4.1052,243.59,243.54,0.5]
["bitfinex","SOLUSD",1732022706943,12.19476331,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732022707854,16.30066331,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732022708565,16.30066331,243.55,243.47,0.5]
["bitfinex","SOLUSD",1732022708859,23.776884,243.54,243.52,0.5]
["bitfinex","SOLUSD",1732022709250,4.1059,243.55,243.52,0.5]
["bitfinex","SOLUSD",1732022710267,23.776884,243.56,243.52,0.5]
["bitfinex","SOLUSD",1732022710455,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022710653,12.19476331,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022713846,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022714200,12.19476331,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022714372,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022714549,12.19476331,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022715653,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022715868,12.19476331,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022716369,12.19476331,243.53,243.47,10.268]
["bitfinex","SOLUSD",1732022716370,12.19476331,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732022716546,12.19476331,243.53,243.47,10.268]
["bitfinex","SOLUSD",1732022716547,12.19476331,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732022716746,158.9,243.52,243.5,0.5]
["bitfinex","SOLUSD",1732022717045,12.19476331,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732022717770,158.9,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732022718071,158.9,243.49,243.41,31.5339]
["bitfinex","SOLUSD",1732022718072,0.12549,243.43,243.37,0.5]
["bitfinex","SOLUSD",1732022718245,12.19476331,243.38,243.33,0.5]
["bitfinex","SOLUSD",1732022718569,12.19476331,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732022720246,12.19476331,243.34,243.27,14.8868]
["bitfinex","SOLUSD",1732022720472,158.9,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732022720673,28.010774,243.4,243.32,0.5]
["bitfinex","SOLUSD",1732022720987,23.776884,243.38,243.34,0.5]
["bitfinex","SOLUSD",1732022721355,12.19476331,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732022722254,12.19476331,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732022722553,12.19476331,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732022723558,12.19476331,243.32,243.29,0.5]
["bitfinex","SOLUSD",1732022723559,16.30466331,243.32,243.29,0.5]
["bitfinex","SOLUSD",1732022723779,163.0095,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732022724077,158.4,243.31,243.26,4.1107]
["bitfinex","SOLUSD",1732022724261,158.4,243.3,243.26,4.1107]
["bitfinex","SOLUSD",1732022724975,170.59476331,243.3,243.24,14.389]
["bitfinex","SOLUSD",1732022725355,12.19476331,243.28,243.24,10.2779]
["bitfinex","SOLUSD",1732022725574,12.19476331,243.25,243.14,45.675]
["bitfinex","SOLUSD",1732022725877,12.19476331,243.18,243.14,45.675]
["bitfinex","SOLUSD",1732022726078,158.4,243.17,243.14,45.675]
["bitfinex","SOLUSD",1732022726259,12.19476331,243.16,243.13,10.2822]
["bitfinex","SOLUSD",1732022726964,158.4,243.17,243.14,12.19476331]
["bitfinex","SOLUSD",1732022727368,158.4,243.17,243.16,12.19476331]
["bitfinex","SOLUSD",1732022728157,158.4,243.22,243.17,0.21916462]
["bitfinex","SOLUSD",1732022728459,12.19476331,243.27,243.19,12.19476331]
["bitfinex","SOLUSD",1732022728657,170.59476331,243.26,243.19,12.19476331]
["bitfinex","SOLUSD",1732022729199,12.19476331,243.24,243.17,12.19476331]
["bitfinex","SOLUSD",1732022729586,12.19476331,243.23,243.18,4.112]
["bitfinex","SOLUSD",1732022729961,158.4,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732022730160,12.19476331,243.2,243.17,10.2808]
["bitfinex","SOLUSD",1732022730459,158.4,243.21,243.17,14.3931]
["bitfinex","SOLUSD",1732022731355,158.4,243.21,243.17,26.58786331]
["bitfinex","SOLUSD",1732022731556,158.4,243.21,243.18,12.19476331]
["bitfinex","SOLUSD",1732022732155,158.4,243.21,243.19,12.19476331]
["bitfinex","SOLUSD",1732022732351,158.4,243.21,243.2,12.19476331]
["bitfinex","SOLUSD",1732022733860,158.4,243.26,243.2,26.58616331]
["bitfinex","SOLUSD",1732022734054,158.4,243.26,243.25,12.19476331]
["bitfinex","SOLUSD",1732022734260,12.6574,243.4,243.22,12.19476331]
["bitfinex","SOLUSD",1732022734261,12.19476331,243.29,243.22,12.19476331]
["bitfinex","SOLUSD",1732022734566,4.1089,243.37,243.2,60.4446]
["bitfinex","SOLUSD",1732022734756,12.19476331,243.27,243.2,60.4446]
["bitfinex","SOLUSD",1732022734956,171.09476331,243.26,243.2,72.63936331]
["bitfinex","SOLUSD",1732022735166,158.9,243.26,243.21,12.19476331]
["bitfinex","SOLUSD",1732022735383,158.9,243.26,243.23,12.19476331]
["bitfinex","SOLUSD",1732022735586,158.9,243.26,243.22,14.3902]
["bitfinex","SOLUSD",1732022735879,158.9,243.26,243.23,12.19476331]
["bitfinex","SOLUSD",1732022736085,158.9,243.26,243.22,26.58496331]
["bitfinex","SOLUSD",1732022737274,158.9,243.26,243.24,4.1111]
["bitfinex","SOLUSD",1732022738394,12.19476331,243.25,243.22,14.3901]
["bitfinex","SOLUSD",1732022738881,35.97164731,243.23,243.12,41.0659]
["bitfinex","SOLUSD",1732022739079,158.9,243.22,243.12,45.179]
["bitfinex","SOLUSD",1732022740283,6.26668499,243.69,243.17,12.32025331]
["bitfinex","SOLUSD",1732022740284,158.9,243.21,243.17,12.32025331]
["bitfinex","SOLUSD",1732022740477,158.9,243.31,243.2,0.21916462]
["bitfinex","SOLUSD",1732022740663,171.09476331,243.3,243.22,12.19476331]
["bitfinex","SOLUSD",1732022740863,158.9,243.29,243.17,0.12549]
["bitfinex","SOLUSD",1732022741457,158.9,243.29,243.18,14.48617462]
["bitfinex","SOLUSD",1732022741857,158.9,243.29,243.19,0.12549]
["bitfinex","SOLUSD",1732022742198,12.19476331,243.27,243.19,12.32025331]
["bitfinex","SOLUSD",1732022742370,12.19476331,243.22,243.18,14.3925]
["bitfinex","SOLUSD",1732022743067,12.19476331,243.23,243.18,14.3925]
["bitfinex","SOLUSD",1732022743467,12.19476331,243.23,243.18,10.2804]
["bitfinex","SOLUSD",1732022745903,158.9,243.22,243.18,10.2804]
["bitfinex","SOLUSD",1732022746388,158.9,243.22,243.12,72.4152]
["bitfinex","SOLUSD",1732022746389,12.19476331,243.19,243.14,14.3949]
["bitfinex","SOLUSD",1732022746565,12.19476331,243.15,243.12,30.7834]
["bitfinex","SOLUSD",1732022746771,12.19476331,243.15,243.12,34.8965]
["bitfinex","SOLUSD",1732022747179,158.9,243.16,243.12,34.8965]
["bitfinex","SOLUSD",1732022747577,158.9,243.16,243.13,12.28843793]
["bitfinex","SOLUSD",1732022748478,158.9,243.16,243.15,0.09367462]
["bitfinex","SOLUSD",1732022749087,6.1057228,243.33,243.15,0.09367462]
["bitfinex","SOLUSD",1732022749088,12.19476331,243.27,243.17,0.09367462]
["bitfinex","SOLUSD",1732022749274,158.9,243.26,243.2,12.19476331]
["bitfinex","SOLUSD",1732022750389,158.9,243.26,243.18,12.19476331]
["bitfinex","SOLUSD",1732022750601,12.19476331,243.24,243.19,10.2797]
["bitfinex","SOLUSD",1732022751683,12.19476331,243.22,243.19,10.2797]
["bitfinex","SOLUSD",1732022752573,12.19476331,243.2,243.16,4.1124]
["bitfinex","SOLUSD",1732022752777,12.19476331,243.17,243.16,4.1124]
["bitfinex","SOLUSD",1732022754079,12.19476331,243.18,243.16,4.1124]
["bitfinex","SOLUSD",1732022754397,158.9,243.2,243.17,12.28843793]
["bitfinex","SOLUSD",1732022754585,12.19476331,243.25,243.19,0.09367462]
["bitfinex","SOLUSD",1732022754786,158.9,243.24,243.19,0.09367462]
["bitfinex","SOLUSD",1732022755309,158.9,243.24,243.19,0.21916462]
["bitfinex","SOLUSD",1732022755905,158.9,243.24,243.2,14.3914]
["bitfinex","SOLUSD",1732022757375,12.19476331,243.23,243.2,14.3914]
["bitfinex","SOLUSD",1732022757800,171.09476331,243.24,243.2,14.3914]
["bitfinex","SOLUSD",1732022759106,171.09476331,243.24,243.21,12.41392793]
["bitfinex","SOLUSD",1732022759107,158.9,243.24,243.21,12.41392793]
["bitfinex","SOLUSD",1732022759702,158.9,243.24,243.22,14.3902]
["bitfinex","SOLUSD",1732022760497,12.19476331,243.23,243.17,10.2808]
["bitfinex","SOLUSD",1732022760813,12.19476331,243.19,243.17,10.2808]
["bitfinex","SOLUSD",1732022761099,171.09476331,243.21,243.17,10.2808]
["bitfinex","SOLUSD",1732022761902,158.9,243.21,243.18,0.21916462]
["bitfinex","SOLUSD",1732022762702,12.19476331,243.25,243.18,0.21916462]
["bitfinex","SOLUSD",1732022762996,158.9,243.24,243.18,0.21916462]
["bitfinex","SOLUSD",1732022763384,12.19476331,243.23,243.18,0.21916462]
["bitfinex","SOLUSD",1732022763589,12.19476331,243.23,243.16,0.21916462]
["bitfinex","SOLUSD",1732022763788,12.19476331,243.23,243.19,10.28]
["bitfinex","SOLUSD",1732022765006,158.9,243.24,243.19,10.28]
["bitfinex","SOLUSD",1732022765978,158.9,243.24,243.21,12.19476331]
["bitfinex","SOLUSD",1732022766394,12.19476331,243.31,243.24,0.09367462]
["bitfinex","SOLUSD",1732022766724,158.9,243.3,243.25,12.19476331]
["bitfinex","SOLUSD",1732022766906,158.9,243.3,243.24,12.41392793]
["bitfinex","SOLUSD",1732022767113,158.9,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1732022767595,158.9,243.3,243.25,26.58306331]
["bitfinex","SOLUSD",1732022768284,158.9,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1732022768604,158.9,243.3,243.25,26.58306331]
["bitfinex","SOLUSD",1732022769596,158.9,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1732022769897,158.9,243.31,243.25,26.58306331]
["bitfinex","SOLUSD",1732022770113,12.19476331,243.29,243.25,14.3883]
["bitfinex","SOLUSD",1732022771292,12.19476331,243.28,243.25,10.2774]
["bitfinex","SOLUSD",1732022771505,12.19476331,243.29,243.25,10.2774]
["bitfinex","SOLUSD",1732022772116,12.19476331,243.3,243.25,10.2774]
["bitfinex","SOLUSD",1732022772323,158.9,243.31,243.25,22.47216331]
["bitfinex","SOLUSD",1732022772616,171.09476331,243.31,243.25,10.2774]
["bitfinex","SOLUSD",1732022772802,158.9,243.3,243.25,10.2774]
["bitfinex","SOLUSD",1732022773001,158.9,243.3,243.18,0.5]
["bitfinex","SOLUSD",1732022773002,12.19476331,243.26,243.21,10.279]
["bitfinex","SOLUSD",1732022773203,12.19476331,243.23,243.17,24.674]
["bitfinex","SOLUSD",1732022773511,158.9,243.25,243.2,12.19476331]
["bitfinex","SOLUSD",1732022773688,158.9,243.25,243.17,35.9548]
["bitfinex","SOLUSD",1732022773888,158.9,243.25,243.18,0.09367462]
["bitfinex","SOLUSD",1732022774313,158.9,243.25,243.18,20.09367462]
["bitfinex","SOLUSD",1732022774505,158.9,243.39,243.25,0.21916462]
["bitfinex","SOLUSD",1732022774705,158.9,243.38,243.34,12.19476331]
["bitfinex","SOLUSD",1732022774888,17.4264,243.43,243.25,0.71916462]
["bitfinex","SOLUSD",1732022774889,158.9,243.37,243.33,12.19476331]
["bitfinex","SOLUSD",1732022775400,158.9,243.37,243.35,12.19476331]
["bitfinex","SOLUSD",1732022775597,12.6441,243.5,243.29,21.0515]
["bitfinex","SOLUSD",1732022775598,158.9,243.42,243.36,12.19476331]
["bitfinex","SOLUSD",1732022775909,158.9,243.42,243.33,32.9142]
["bitfinex","SOLUSD",1732022775910,158.9,243.42,243.4,12.19476331]
["bitfinex","SOLUSD",1732022776091,158.9,243.46,243.4,12.19476331]
["bitfinex","SOLUSD",1732022776292,171.09476331,243.46,243.39,12.19476331]
["bitfinex","SOLUSD",1732022777020,171.09476331,243.46,243.34,0.09367462]
["bitfinex","SOLUSD",1732022777021,158.9,243.46,243.4,12.19476331]
["bitfinex","SOLUSD",1732022777403,158.9,243.45,243.41,16.30296331]
["bitfinex","SOLUSD",1732022777602,158.9,243.45,243.42,12.19476331]
["bitfinex","SOLUSD",1732022778110,158.9,243.49,243.42,12.19476331]
["bitfinex","SOLUSD",1732022778292,158.9,243.48,243.42,12.19476331]
["bitfinex","SOLUSD",1732022778493,158.9,243.48,243.41,26.57366331]
["bitfinex","SOLUSD",1732022778816,171.09476331,243.53,243.46,12.19476331]
["bitfinex","SOLUSD",1732022779015,158.9,243.52,243.47,12.19476331]
["bitfinex","SOLUSD",1732022779224,158.9,243.51,243.44,0.09367462]
["bitfinex","SOLUSD",1732022779428,158.9,243.51,243.49,10.2673]
["bitfinex","SOLUSD",1732022780310,158.9,243.59,243.5,12.32025331]
["bitfinex","SOLUSD",1732022780517,158.9,243.58,243.54,12.19476331]
["bitfinex","SOLUSD",1732022781404,158.9,243.58,243.54,4.1061]
["bitfinex","SOLUSD",1732022781594,158.9,243.58,243.54,16.30086331]
["bitfinex","SOLUSD",1732022781795,158.9,243.58,243.56,12.19476331]
["bitfinex","SOLUSD",1732022782105,171.09476331,243.62,243.55,12.19476331]
["bitfinex","SOLUSD",1732022782297,158.9,243.62,243.58,12.19476331]
["bitfinex","SOLUSD",1732022782613,158.9,243.62,243.54,14.3713]
["bitfinex","SOLUSD",1732022782614,158.9,243.62,243.59,19.40635099]
["bitfinex","SOLUSD",1732022783508,158.9,243.61,243.6,19.40635099]
["bitfinex","SOLUSD",1732022783818,158.9,243.61,243.6,4.105]
["bitfinex","SOLUSD",1732022784897,158.9,243.61,243.6,23.51135099]
["bitfinex","SOLUSD",1732022785093,158.9,243.66,243.6,23.60502561]
["bitfinex","SOLUSD",1732022785331,158.9,243.65,243.64,19.40635099]
["bitfinex","SOLUSD",1732022785526,158.9,243.71,243.64,33.86542561]
["bitfinex","SOLUSD",1732022785827,158.9,243.7,243.64,14.45907462]
["bitfinex","SOLUSD",1732022786811,158.9,243.7,243.69,19.40635099]
["bitfinex","SOLUSD",1732022787118,19.40635099,243.75,243.68,19.40635099]
["bitfinex","SOLUSD",1732022787309,158.9,243.74,243.69,19.40635099]
["bitfinex","SOLUSD",1732022787621,158.9,243.73,243.71,19.40635099]
["bitfinex","SOLUSD",1732022787939,158.9,243.73,243.69,19.40635099]
["bitfinex","SOLUSD",1732022788414,158.9,243.73,243.7,19.40635099]
["bitfinex","SOLUSD",1732022788623,158.9,243.73,243.71,14.3612]
["bitfinex","SOLUSD",1732022788920,158.9,243.72,243.71,14.3612]
["bitfinex","SOLUSD",1732022789500,158.9,243.72,243.68,19.40635099]
["bitfinex","SOLUSD",1732022789716,158.9,243.72,243.66,33.77045099]
["bitfinex","SOLUSD",1732022789913,158.9,243.72,243.68,19.40635099]
["bitfinex","SOLUSD",1732022790107,158.9,243.72,243.66,33.77045099]
["bitfinex","SOLUSD",1732022790306,158.9,243.72,243.67,19.40635099]
["bitfinex","SOLUSD",1732022790509,158.9,243.72,243.7,19.40635099]
["bitfinex","SOLUSD",1732022791026,158.9,243.72,243.71,19.40635099]
["bitfinex","SOLUSD",1732022791619,158.9,243.72,243.71,23.50955099]
["bitfinex","SOLUSD",1732022793097,158.9,243.72,243.71,23.72871561]
["bitfinex","SOLUSD",1732022793307,158.9,243.77,243.72,31.60626462]
["bitfinex","SOLUSD",1732022793506,158.9,243.84,243.76,19.50002561]
["bitfinex","SOLUSD",1732022793706,158.9,243.83,243.8,19.40635099]
["bitfinex","SOLUSD",1732022794809,158.9,243.83,243.81,33.76165099]
["bitfinex","SOLUSD",1732022795009,4.0999,243.91,243.81,14.3553]
["bitfinex","SOLUSD",1732022795010,158.9,243.82,243.81,14.3553]
["bitfinex","SOLUSD",1732022795606,158.9,243.82,243.81,10.2538]
["bitfinex","SOLUSD",1732022796219,158.9,243.82,243.78,19.40635099]
["bitfinex","SOLUSD",1732022796393,158.9,243.82,243.77,33.76405099]
["bitfinex","SOLUSD",1732022796595,158.9,243.82,243.77,14.3577]
["bitfinex","SOLUSD",1732022797197,19.40635099,243.79,243.77,14.3577]
["bitfinex","SOLUSD",1732022797397,178.30635099,243.78,243.71,10.2579]
["bitfinex","SOLUSD",1732022797606,19.40635099,243.76,243.71,10.2579]
["bitfinex","SOLUSD",1732022797820,158.9,243.75,243.71,10.2579]
["bitfinex","SOLUSD",1732022798219,158.9,243.75,243.71,29.66425099]
["bitfinex","SOLUSD",1732022798806,158.9,243.75,243.71,10.2579]
["bitfinex","SOLUSD",1732022799008,178.30635099,243.75,243.71,10.2579]
["bitfinex","SOLUSD",1732022799413,158.9,243.74,243.71,10.2579]
["bitfinex","SOLUSD",1732022799616,19.40635099,243.73,243.71,10.2579]
["bitfinex","SOLUSD",1732022799908,158.9,243.72,243.71,10.2579]
["bitfinex","SOLUSD",1732022800931,158.9,243.72,243.66,34.3641]
["bitfinex","SOLUSD",1732022801106,158.9,243.71,243.66,34.3641]
["bitfinex","SOLUSD",1732022802203,158.9,243.7,243.66,14.3641]
["bitfinex","SOLUSD",1732022802404,19.40635099,243.69,243.66,10.2601]
["bitfinex","SOLUSD",1732022802621,158.9,243.7,243.66,10.2601]
["bitfinex","SOLUSD",1732022802622,19.40635099,243.67,243.66,10.2601]
["bitfinex","SOLUSD",1732022803129,19.40635099,243.67,243.64,4.1043]
["bitfinex","SOLUSD",1732022803513,19.40635099,243.65,243.61,10.2619]
["bitfinex","SOLUSD",1732022803716,19.40635099,243.65,243.61,14.3668]
["bitfinex","SOLUSD",1732022804411,19.40635099,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732022804618,19.40635099,243.61,243.58,4.1054]
["bitfinex","SOLUSD",1732022805325,19.40635099,243.59,243.56,10.2641]
["bitfinex","SOLUSD",1732022805626,19.40635099,243.59,243.51,19.40635099]
["bitfinex","SOLUSD",1732022805627,19.40635099,243.57,243.53,4.1061]
["bitfinex","SOLUSD",1732022806129,15.22,243.66,243.56,19.40635099]
["bitfinex","SOLUSD",1732022806333,15.22,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732022806334,34.62635099,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732022806630,34.62635099,243.66,243.6,14.3676]
["bitfinex","SOLUSD",1732022806808,158.9,243.65,243.6,14.3676]
["bitfinex","SOLUSD",1732022807010,19.40635099,243.64,243.6,14.3676]
["bitfinex","SOLUSD",1732022807427,158.9,243.63,243.6,14.3676]
["bitfinex","SOLUSD",1732022807725,158.9,243.63,243.6,10.2626]
["bitfinex","SOLUSD",1732022808327,158.9,243.63,243.62,19.40635099]
["bitfinex","SOLUSD",1732022809828,158.9,243.63,243.62,23.51105099]
["bitfinex","SOLUSD",1732022810042,158.9,243.7,243.62,33.77285099]
["bitfinex","SOLUSD",1732022810214,158.9,243.7,243.65,19.40635099]
["bitfinex","SOLUSD",1732022810417,158.9,243.7,243.63,19.40635099]
["bitfinex","SOLUSD",1732022810632,19.40635099,243.67,243.62,14.3665]
["bitfinex","SOLUSD",1732022811445,19.40635099,243.69,243.62,14.3665]
["bitfinex","SOLUSD",1732022812609,19.40635099,243.67,243.62,14.3665]
["bitfinex","SOLUSD",1732022813537,19.40635099,243.66,243.62,14.3665]
["bitfinex","SOLUSD",1732022813910,19.40635099,243.66,243.48,56.4765656]
["bitfinex","SOLUSD",1732022813911,23.776884,243.59,243.47,14.3754]
["bitfinex","SOLUSD",1732022814223,158.9,243.58,243.5,19.40635099]
["bitfinex","SOLUSD",1732022815039,158.9,243.58,243.52,19.40635099]
["bitfinex","SOLUSD",1732022815223,158.9,243.57,243.5,19.40635099]
["bitfinex","SOLUSD",1732022815827,158.9,243.57,243.52,19.40635099]
["bitfinex","SOLUSD",1732022817221,158.9,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1732022817641,158.9,243.57,243.54,19.40635099]
["bitfinex","SOLUSD",1732022817846,158.9,243.56,243.53,14.3718]
["bitfinex","SOLUSD",1732022818020,158.9,243.56,243.55,19.40635099]
["bitfinex","SOLUSD",1732022818223,158.9,243.63,243.55,19.40635099]
["bitfinex","SOLUSD",1732022818418,158.9,243.62,243.58,19.40635099]
["bitfinex","SOLUSD",1732022818744,158.9,243.62,243.48,19.53184099]
["bitfinex","SOLUSD",1732022818745,0.5,243.57,243.37,20.544]
["bitfinex","SOLUSD",1732022818921,0.09367462,243.6,243.37,20.544]
["bitfinex","SOLUSD",1732022818922,158.9,243.56,243.42,10.2702]
["bitfinex","SOLUSD",1732022819121,12.7909,243.59,243.42,10.2702]
["bitfinex","SOLUSD",1732022819122,158.9,243.55,243.42,10.2702]
["bitfinex","SOLUSD",1732022819647,158.9,243.55,243.43,0.09367462]
["bitfinex","SOLUSD",1732022819855,158.9,243.55,243.49,19.40635099]
["bitfinex","SOLUSD",1732022820028,158.9,243.54,243.49,19.40635099]
["bitfinex","SOLUSD",1732022820920,158.9,243.54,243.51,19.40635099]
["bitfinex","SOLUSD",1732022822139,158.9,243.58,243.51,19.40635099]
["bitfinex","SOLUSD",1732022822351,19.40635099,243.56,243.49,20.0]
["bitfinex","SOLUSD",1732022822552,178.30635099,243.58,243.51,19.40635099]
["bitfinex","SOLUSD",1732022822844,158.9,243.58,243.51,19.40635099]
["bitfinex","SOLUSD",1732022823050,158.9,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1732022823756,158.9,243.58,243.53,19.40635099]
["bitfinex","SOLUSD",1732022824626,158.9,243.58,243.54,19.40635099]
["bitfinex","SOLUSD",1732022824827,158.9,243.57,243.56,19.40635099]
["bitfinex","SOLUSD",1732022825041,158.9,243.57,243.56,23.60572561]
["bitfinex","SOLUSD",1732022825222,31.98945099,243.72,243.56,23.60572561]
["bitfinex","SOLUSD",1732022825223,158.9,243.65,243.57,0.09367462]
["bitfinex","SOLUSD",1732022825432,158.9,243.64,243.63,19.40635099]
["bitfinex","SOLUSD",1732022825648,15.22,243.64,243.62,19.40635099]
["bitfinex","SOLUSD",1732022825956,158.9,243.68,243.63,19.40635099]
["bitfinex","SOLUSD",1732022826251,158.9,243.68,243.66,19.40635099]
["bitfinex","SOLUSD",1732022826626,19.40635099,243.75,243.67,19.40635099]
["bitfinex","SOLUSD",1732022826921,158.9,243.74,243.7,19.40635099]
["bitfinex","SOLUSD",1732022827126,158.9,243.73,243.7,19.40635099]
["bitfinex","SOLUSD",1732022827345,19.40635099,243.72,243.65,39.40635099]
["bitfinex","SOLUSD",1732022827518,158.9,243.73,243.65,39.40635099]
["bitfinex","SOLUSD",1732022827519,158.9,243.73,243.67,19.40635099]
["bitfinex","SOLUSD",1732022827719,158.9,243.73,243.66,0.21916462]
["bitfinex","SOLUSD",1732022828145,158.9,243.72,243.66,0.09367462]
["bitfinex","SOLUSD",1732022828342,158.9,243.72,243.64,0.12549]
["bitfinex","SOLUSD",1732022828343,158.9,243.72,243.64,0.21916462]
["bitfinex","SOLUSD",1732022828549,178.30635099,243.81,243.71,19.40635099]
["bitfinex","SOLUSD",1732022828744,158.9,243.8,243.73,19.40635099]
["bitfinex","SOLUSD",1732022829045,158.9,243.79,243.74,19.40635099]
["bitfinex","SOLUSD",1732022829258,158.9,243.79,243.76,19.40635099]
["bitfinex","SOLUSD",1732022829433,158.9,243.78,243.74,19.40635099]
["bitfinex","SOLUSD",1732022830445,158.9,243.81,243.78,0.21916462]
["bitfinex","SOLUSD",1732022830658,158.9,243.81,243.8,19.40635099]
["bitfinex","SOLUSD",1732022831340,158.9,243.88,243.8,23.50805099]
["bitfinex","SOLUSD",1732022831540,158.9,243.87,243.84,19.40635099]
["bitfinex","SOLUSD",1732022832958,158.9,243.86,243.83,23.50735099]
["bitfinex","SOLUSD",1732022833136,158.9,243.86,243.84,19.40635099]
["bitfinex","SOLUSD",1732022833760,158.9,243.86,243.85,19.40635099]
["bitfinex","SOLUSD",1732022833936,19.40635099,243.91,243.84,19.40635099]
["bitfinex","SOLUSD",1732022834138,158.9,243.9,243.84,19.40635099]
["bitfinex","SOLUSD",1732022834332,158.9,243.9,243.83,14.354]
["bitfinex","SOLUSD",1732022834333,158.9,243.9,243.85,19.40635099]
["bitfinex","SOLUSD",1732022834646,158.9,243.9,243.86,19.40635099]
["bitfinex","SOLUSD",1732022835044,158.9,243.89,243.88,19.40635099]
["bitfinex","SOLUSD",1732022835552,4.0989,243.97,243.88,19.40635099]
["bitfinex","SOLUSD",1732022835553,158.9,243.94,243.88,19.40635099]
["bitfinex","SOLUSD",1732022835743,158.9,243.94,243.9,19.40635099]
["bitfinex","SOLUSD",1732022835938,4.0986,243.99,243.93,19.40635099]
["bitfinex","SOLUSD",1732022835939,158.9,243.96,243.93,19.40635099]
["bitfinex","SOLUSD",1732022836461,158.9,243.95,243.94,19.40635099]
["bitfinex","SOLUSD",1732022836641,158.9,244.0,243.94,33.75395099]
["bitfinex","SOLUSD",1732022836841,158.9,243.99,243.94,33.75395099]
["bitfinex","SOLUSD",1732022837238,158.9,244.01,243.98,19.40635099]
["bitfinex","SOLUSD",1732022837544,15.22,243.99,243.95,0.21916462]
["bitfinex","SOLUSD",1732022837850,158.9,244.0,243.98,19.40635099]
["bitfinex","SOLUSD",1732022838052,158.9,244.0,243.99,19.40635099]
["bitfinex","SOLUSD",1732022838363,158.9,244.06,243.99,19.40635099]
["bitfinex","SOLUSD",1732022838542,178.30635099,244.05,243.98,4.0986]
["bitfinex","SOLUSD",1732022838735,158.9,244.05,243.98,4.0986]
["bitfinex","SOLUSD",1732022839160,158.9,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732022839863,158.9,244.05,243.99,19.40635099]
["bitfinex","SOLUSD",1732022840166,158.9,244.05,243.96,19.40635099]
["bitfinex","SOLUSD",1732022840167,19.40635099,244.03,243.96,19.40635099]
["bitfinex","SOLUSD",1732022840357,19.40635099,244.02,243.95,19.40635099]
["bitfinex","SOLUSD",1732022840749,158.9,244.04,243.94,4.0993]
["bitfinex","SOLUSD",1732022840750,182.40405099,244.04,243.97,19.40635099]
["bitfinex","SOLUSD",1732022840945,182.40405099,244.04,243.96,19.40635099]
["bitfinex","SOLUSD",1732022842050,19.40635099,244.03,243.96,19.40635099]
["bitfinex","SOLUSD",1732022842250,182.40405099,244.04,243.97,19.40635099]
["bitfinex","SOLUSD",1732022843154,182.40405099,244.04,243.96,23.50525099]
["bitfinex","SOLUSD",1732022843357,19.40635099,244.03,243.96,23.50525099]
["bitfinex","SOLUSD",1732022843662,178.30635099,244.02,243.96,4.0989]
["bitfinex","SOLUSD",1732022843976,19.40635099,244.01,243.96,4.0989]
["bitfinex","SOLUSD",1732022844282,158.9,244.0,243.96,4.0989]
["bitfinex","SOLUSD",1732022844453,19.40635099,244.01,243.96,4.0989]
["bitfinex","SOLUSD",1732022844454,158.9,243.99,243.96,4.0989]
["bitfinex","SOLUSD",1732022845155,158.9,243.99,243.95,19.40635099]
["bitfinex","SOLUSD",1732022845551,158.9,243.98,243.95,19.40635099]
["bitfinex","SOLUSD",1732022845749,158.9,243.97,243.95,19.40635099]
["bitfinex","SOLUSD",1732022845951,158.9,243.97,243.94,19.40635099]
["bitfinex","SOLUSD",1732022846351,158.9,243.97,243.93,33.75425099]
["bitfinex","SOLUSD",1732022846973,158.9,243.97,243.93,14.3479]
["bitfinex","SOLUSD",1732022847157,158.9,243.96,243.93,10.2484]
["bitfinex","SOLUSD",1732022847465,158.9,243.95,243.93,10.2484]
["bitfinex","SOLUSD",1732022847870,158.9,243.94,243.89,19.40635099]
["bitfinex","SOLUSD",1732022848069,19.40635099,243.9,243.82,32.55195099]
["bitfinex","SOLUSD",1732022848277,19.40635099,243.86,243.83,10.2528]
["bitfinex","SOLUSD",1732022848569,158.9,243.89,243.83,10.2528]
["bitfinex","SOLUSD",1732022848570,19.40635099,243.87,243.83,10.2528]
["bitfinex","SOLUSD",1732022849317,19.40635099,243.88,243.83,10.2528]
["bitfinex","SOLUSD",1732022849454,178.30635099,243.89,243.83,10.2528]
["bitfinex","SOLUSD",1732022849653,158.9,243.89,243.83,10.2528]
["bitfinex","SOLUSD",1732022849884,158.9,243.89,243.85,19.40635099]
["bitfinex","SOLUSD",1732022850052,158.9,243.89,243.87,0.09367462]
["bitfinex","SOLUSD",1732022850254,158.9,243.92,243.87,0.09367462]
["bitfinex","SOLUSD",1732022850475,158.9,243.92,243.88,14.3512]
["bitfinex","SOLUSD",1732022850776,158.9,243.92,243.88,33.75755099]
["bitfinex","SOLUSD",1732022850947,158.9,243.92,243.88,14.3512]
["bitfinex","SOLUSD",1732022851148,178.30635099,243.92,243.88,14.3512]
["bitfinex","SOLUSD",1732022851368,158.9,243.92,243.88,14.3512]
["bitfinex","SOLUSD",1732022851862,178.30635099,243.92,243.88,14.3512]
["bitfinex","SOLUSD",1732022852464,19.40635099,243.9,243.83,10.2527]
["bitfinex","SOLUSD",1732022852674,19.40635099,243.91,243.84,0.09367462]
["bitfinex","SOLUSD",1732022852990,19.40635099,243.9,243.83,33.76025099]
["bitfinex","SOLUSD",1732022853390,19.40635099,243.89,243.83,14.3539]
["bitfinex","SOLUSD",1732022854071,158.9,243.88,243.83,33.76025099]
["bitfinex","SOLUSD",1732022854288,158.9,243.88,243.84,19.40635099]
["bitfinex","SOLUSD",1732022854575,158.9,243.88,243.83,33.76025099]
["bitfinex","SOLUSD",1732022854885,158.9,243.88,243.84,19.40635099]
["bitfinex","SOLUSD",1732022855073,158.9,243.88,243.85,0.21916462]
["bitfinex","SOLUSD",1732022855267,158.9,243.88,243.85,0.09367462]
["bitfinex","SOLUSD",1732022855782,158.9,243.88,243.83,33.76025099]
["bitfinex","SOLUSD",1732022856091,158.9,243.88,243.83,14.3539]
["bitfinex","SOLUSD",1732022856258,19.40635099,243.87,243.83,14.3539]
["bitfinex","SOLUSD",1732022856457,19.40635099,243.86,243.83,14.3539]
["bitfinex","SOLUSD",1732022857105,158.9,243.85,243.83,10.2527]
["bitfinex","SOLUSD",1732022857471,158.9,243.95,243.84,20.34465462]
["bitfinex","SOLUSD",1732022857813,19.40635099,243.91,243.84,20.21916462]
["bitfinex","SOLUSD",1732022858378,19.40635099,243.93,243.85,19.40635099]
["bitfinex","SOLUSD",1732022858686,12.10317459,243.91,243.84,32.32233921]
["bitfinex","SOLUSD",1732022858887,12.10317459,243.91,243.85,14.353]
["bitfinex","SOLUSD",1732022859596,158.9,243.9,243.86,12.19684921]
["bitfinex","SOLUSD",1732022859792,158.9,243.89,243.86,12.19684921]
["bitfinex","SOLUSD",1732022859973,158.9,243.89,243.88,0.09367462]
["bitfinex","SOLUSD",1732022860166,12.10317459,243.95,243.85,14.353]
["bitfinex","SOLUSD",1732022860167,158.9,243.88,243.85,14.353]
["bitfinex","SOLUSD",1732022860876,171.00317459,243.88,243.8,32.61177459]
["bitfinex","SOLUSD",1732022861072,12.10317459,243.86,243.78,12.10317459]
["bitfinex","SOLUSD",1732022861777,12.10317459,243.86,243.79,0.09367462]
["bitfinex","SOLUSD",1732022862168,158.9,243.87,243.82,12.10317459]
["bitfinex","SOLUSD",1732022863183,158.9,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1732022864180,158.9,243.86,243.84,0.21916462]
["bitfinex","SOLUSD",1732022864380,158.9,243.86,243.85,12.19684921]
["bitfinex","SOLUSD",1732022864693,171.00317459,243.93,243.85,12.19684921]
["bitfinex","SOLUSD",1732022864868,12.10317459,243.91,243.85,0.09367462]
["bitfinex","SOLUSD",1732022865072,171.00317459,243.92,243.85,0.09367462]
["bitfinex","SOLUSD",1732022865266,12.10317459,243.9,243.85,0.09367462]
["bitfinex","SOLUSD",1732022865586,158.9,243.92,243.83,14.3542]
["bitfinex","SOLUSD",1732022865587,12.10317459,243.88,243.83,14.3542]
["bitfinex","SOLUSD",1732022865783,158.9,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1732022866690,171.00317459,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1732022867385,158.9,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1732022868265,171.00317459,243.87,243.81,20.21916462]
["bitfinex","SOLUSD",1732022869200,158.9,243.86,243.82,12.10317459]
["bitfinex","SOLUSD",1732022870488,158.9,243.86,243.83,14.3542]
["bitfinex","SOLUSD",1732022872075,158.9,243.85,243.83,14.3542]
["bitfinex","SOLUSD",1732022872573,12.10317459,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732022872892,158.9,243.84,243.8,10.2543]
["bitfinex","SOLUSD",1732022873083,158.9,243.84,243.81,0.09367462]
["bitfinex","SOLUSD",1732022874894,158.9,243.84,243.82,10.2534]
["bitfinex","SOLUSD",1732022875261,158.9,243.84,243.82,22.35657459]
["bitfinex","SOLUSD",1732022875868,158.9,243.84,243.82,10.2534]
["bitfinex","SOLUSD",1732022876093,158.9,243.84,243.82,14.3547]
["bitfinex","SOLUSD",1732022877098,158.9,243.84,243.83,12.19684921]
["bitfinex","SOLUSD",1732022877389,13.3581,244.0,243.83,12.32233921]
["bitfinex","SOLUSD",1732022877390,158.9,243.9,243.83,12.32233921]
["bitfinex","SOLUSD",1732022877602,158.9,243.89,243.87,12.10317459]
["bitfinex","SOLUSD",1732022877763,158.9,243.89,243.83,0.21916462]
["bitfinex","SOLUSD",1732022877764,158.9,243.89,243.88,12.10317459]
["bitfinex","SOLUSD",1732022877967,158.9,243.89,243.83,20.21916462]
["bitfinex","SOLUSD",1732022877968,171.00317459,243.94,243.85,0.21916462]
["bitfinex","SOLUSD",1732022878194,158.9,243.93,243.87,12.19684921]
["bitfinex","SOLUSD",1732022878581,158.9,243.93,243.88,12.10317459]
["bitfinex","SOLUSD",1732022878991,158.9,243.93,243.89,12.10317459]
["bitfinex","SOLUSD",1732022879576,158.9,243.93,243.89,26.45387459]
["bitfinex","SOLUSD",1732022879900,158.9,243.92,243.91,12.19684921]
["bitfinex","SOLUSD",1732022880194,171.00317459,243.98,243.91,0.09367462]
["bitfinex","SOLUSD",1732022880377,158.9,243.97,243.91,0.09367462]
["bitfinex","SOLUSD",1732022880800,171.00317459,243.97,243.91,0.09367462]
["bitfinex","SOLUSD",1732022880976,12.10317459,243.95,243.92,10.2492]
["bitfinex","SOLUSD",1732022881701,12.10317459,243.96,243.92,10.2492]
["bitfinex","SOLUSD",1732022881997,158.9,243.97,243.92,10.2492]
["bitfinex","SOLUSD",1732022881998,12.10317459,243.95,243.92,10.2492]
["bitfinex","SOLUSD",1732022882406,158.9,243.97,243.92,10.2492]
["bitfinex","SOLUSD",1732022882407,12.10317459,243.96,243.92,10.2492]
["bitfinex","SOLUSD",1732022882574,12.10317459,243.96,243.89,12.10317459]
["bitfinex","SOLUSD",1732022882575,158.9,243.97,243.91,12.10317459]
["bitfinex","SOLUSD",1732022883475,158.9,243.97,243.92,12.10317459]
["bitfinex","SOLUSD",1732022883675,158.9,243.96,243.93,0.09367462]
["bitfinex","SOLUSD",1732022883985,158.9,243.96,243.93,12.19684921]
["bitfinex","SOLUSD",1732022884192,12.10317459,244.05,243.95,12.19684921]
["bitfinex","SOLUSD",1732022884373,4.0971,244.08,243.99,12.10317459]
["bitfinex","SOLUSD",1732022884374,158.9,244.04,243.99,12.10317459]
["bitfinex","SOLUSD",1732022884583,158.9,244.04,244.0,14.3442]
["bitfinex","SOLUSD",1732022884887,158.9,244.03,244.0,14.3442]
["bitfinex","SOLUSD",1732022885881,171.00317459,244.03,244.0,14.3442]
["bitfinex","SOLUSD",1732022886394,158.9,244.03,244.0,14.3442]
["bitfinex","SOLUSD",1732022887275,12.10317459,244.02,244.0,10.2459]
["bitfinex","SOLUSD",1732022887594,171.00317459,244.03,244.0,10.2459]
["bitfinex","SOLUSD",1732022888582,171.00317459,244.03,243.96,4.0988]
["bitfinex","SOLUSD",1732022888583,12.10317459,244.01,243.96,4.0988]
["bitfinex","SOLUSD",1732022888775,12.10317459,243.99,243.96,4.0988]
["bitfinex","SOLUSD",1732022888978,158.9,243.98,243.96,4.0988]
["bitfinex","SOLUSD",1732022890214,158.9,243.98,243.95,10.2476]
["bitfinex","SOLUSD",1732022890380,158.9,243.98,243.97,12.10317459]
["bitfinex","SOLUSD",1732022891598,158.9,243.98,243.97,16.20197459]
["bitfinex","SOLUSD",1732022892297,158.9,243.98,243.97,16.42113921]
["bitfinex","SOLUSD",1732022892688,158.9,244.05,243.98,20.0]
["bitfinex","SOLUSD",1732022893005,158.9,244.04,244.0,12.10317459]
["bitfinex","SOLUSD",1732022893174,171.00317459,244.04,243.98,20.0]
["bitfinex","SOLUSD",1732022893374,158.9,244.04,243.98,32.10317459]
["bitfinex","SOLUSD",1732022893605,158.9,244.04,243.99,14.3448]
["bitfinex","SOLUSD",1732022893900,158.9,244.04,243.99,26.44797459]
["bitfinex","SOLUSD",1732022894109,158.9,244.04,243.99,14.3448]
["bitfinex","SOLUSD",1732022894332,171.00317459,244.04,243.99,14.3448]
["bitfinex","SOLUSD",1732022894684,12.10317459,244.03,243.99,14.3448]
["bitfinex","SOLUSD",1732022894886,171.00317459,244.04,243.99,14.3448]
["bitfinex","SOLUSD",1732022895886,158.9,244.04,243.99,14.3448]
["bitfinex","SOLUSD",1732022896086,158.9,244.03,243.99,14.3448]
["bitfinex","SOLUSD",1732022899093,158.9,244.02,243.99,14.3448]
["bitfinex","SOLUSD",1732022899805,158.9,244.02,244.0,12.10317459]
["bitfinex","SOLUSD",1732022900311,158.9,244.02,244.01,12.10317459]
["bitfinex","SOLUSD",1732022901091,158.9,244.02,244.01,16.20127459]
["bitfinex","SOLUSD",1732022901613,158.9,244.07,244.02,0.21916462]
["bitfinex","SOLUSD",1732022901853,158.9,244.07,244.02,12.22866459]
["bitfinex","SOLUSD",1732022902609,158.9,244.07,244.02,0.12549]
["bitfinex","SOLUSD",1732022903221,158.9,244.07,244.02,12.22866459]
["bitfinex","SOLUSD",1732022903387,158.9,244.07,244.03,14.3424]
["bitfinex","SOLUSD",1732022903585,158.8038371,244.06,244.04,12.10317459]
["bitfinex","SOLUSD",1732022903806,158.8038371,244.1,244.05,12.22866459]
["bitfinex","SOLUSD",1732022904009,158.8038371,244.1,244.07,12.10317459]
["bitfinex","SOLUSD",1732022904389,158.8038371,244.1,244.06,12.22866459]
["bitfinex","SOLUSD",1732022904604,158.8038371,244.1,244.07,12.10317459]
["bitfinex","SOLUSD",1732022905012,158.8038371,244.1,244.05,0.21916462]
["bitfinex","SOLUSD",1732022905314,158.8038371,244.1,244.05,14.3413]
["bitfinex","SOLUSD",1732022905512,158.8038371,244.1,244.07,12.10317459]
["bitfinex","SOLUSD",1732022905721,158.8038371,244.1,244.05,26.44447459]
["bitfinex","SOLUSD",1732022906213,158.8038371,244.1,244.06,12.10317459]
["bitfinex","SOLUSD",1732022906925,158.8038371,244.1,244.05,14.3413]
["bitfinex","SOLUSD",1732022907319,170.90701169,244.1,244.05,14.3413]
["bitfinex","SOLUSD",1732022908334,158.8038371,244.09,244.05,10.2438]
["bitfinex","SOLUSD",1732022908695,12.10317459,244.08,244.05,10.2438]
["bitfinex","SOLUSD",1732022908928,12.10317459,244.06,244.05,10.2438]
["bitfinex","SOLUSD",1732022909302,12.10317459,244.07,244.05,10.2438]
["bitfinex","SOLUSD",1732022909624,12.10317459,244.08,244.05,10.2438]
["bitfinex","SOLUSD",1732022909811,158.8038371,244.09,244.05,10.2438]
["bitfinex","SOLUSD",1732022910008,12.10317459,244.07,244.05,10.2438]
["bitfinex","SOLUSD",1732022910217,12.10317459,244.08,244.05,10.2438]
["bitfinex","SOLUSD",1732022910599,158.8038371,244.07,244.05,10.2438]
["bitfinex","SOLUSD",1732022910806,170.90701169,244.07,244.05,10.2438]
["bitfinex","SOLUSD",1732022911310,158.8038371,244.07,244.05,10.2438]
["bitfinex","SOLUSD",1732022911725,158.8038371,244.07,244.02,20.0]
["bitfinex","SOLUSD",1732022912226,158.8038371,244.07,244.03,12.10317459]
["bitfinex","SOLUSD",1732022912631,158.8038371,244.07,244.02,32.10317459]
["bitfinex","SOLUSD",1732022913611,158.8038371,244.07,244.03,14.3424]
["bitfinex","SOLUSD",1732022914216,25.18697459,244.2,244.03,14.3424]
["bitfinex","SOLUSD",1732022914217,12.10317459,244.04,244.03,14.3424]
["bitfinex","SOLUSD",1732022914631,170.90701169,244.06,244.03,14.3424]
["bitfinex","SOLUSD",1732022914810,158.8038371,244.06,244.03,14.3424]
["bitfinex","SOLUSD",1732022915307,158.8038371,244.06,244.05,12.10317459]
["bitfinex","SOLUSD",1732022915506,158.8038371,244.06,244.03,26.44557459]
["bitfinex","SOLUSD",1732022916715,158.8038371,244.06,244.03,7.73390685]
["bitfinex","SOLUSD",1732022917204,158.8038371,244.05,244.04,7.73390685]
["bitfinex","SOLUSD",1732022917412,1.0,244.18,244.04,7.73390685]
["bitfinex","SOLUSD",1732022917708,7.73390685,244.13,244.04,7.73390685]
["bitfinex","SOLUSD",1732022917907,7.73390685,244.05,243.98,20.0]
["bitfinex","SOLUSD",1732022918105,159.4,244.12,243.97,34.8402]
["bitfinex","SOLUSD",1732022918106,7.73390685,244.03,243.97,34.8402]
["bitfinex","SOLUSD",1732022918424,158.9,244.04,243.97,34.8402]
["bitfinex","SOLUSD",1732022918425,158.9,244.04,243.99,7.73390685]
["bitfinex","SOLUSD",1732022918618,158.9,244.04,243.97,42.57410685]
["bitfinex","SOLUSD",1732022920705,158.9,244.04,243.98,12.09014637]
["bitfinex","SOLUSD",1732022921141,158.9,244.04,244.0,12.09014637]
["bitfinex","SOLUSD",1732022921305,158.9,244.04,244.03,12.09014637]
["bitfinex","SOLUSD",1732022921511,12.09014637,244.13,244.03,12.09014637]
["bitfinex","SOLUSD",1732022921821,158.9,244.12,244.06,12.09014637]
["bitfinex","SOLUSD",1732022922028,158.9,244.12,244.07,12.09014637]
["bitfinex","SOLUSD",1732022922224,158.9,244.12,244.05,12.09014637]
["bitfinex","SOLUSD",1732022922525,158.9,244.12,244.06,16.18744637]
["bitfinex","SOLUSD",1732022922738,12.09014637,244.1,244.06,4.0973]
["bitfinex","SOLUSD",1732022923028,158.9,244.09,244.05,14.3411]
["bitfinex","SOLUSD",1732022923228,158.9,244.09,244.06,12.09014637]
["bitfinex","SOLUSD",1732022923400,158.9,244.09,244.05,14.3411]
["bitfinex","SOLUSD",1732022926211,158.9,244.08,244.05,14.3411]
["bitfinex","SOLUSD",1732022926411,158.9,244.07,244.05,14.3411]
["bitfinex","SOLUSD",1732022927916,158.9,244.06,244.05,14.3411]
["bitfinex","SOLUSD",1732022928122,16.3372,244.15,244.05,14.3411]
["bitfinex","SOLUSD",1732022928322,158.9,244.14,244.09,12.09014637]
["bitfinex","SOLUSD",1732022929136,158.9,244.14,244.07,16.18714637]
["bitfinex","SOLUSD",1732022929137,162.996,244.14,244.07,16.18714637]
["bitfinex","SOLUSD",1732022930026,158.9,244.13,244.07,26.43004637]
["bitfinex","SOLUSD",1732022930236,158.9,244.13,244.07,14.3399]
["bitfinex","SOLUSD",1732022930414,158.9,244.13,244.07,26.43004637]
["bitfinex","SOLUSD",1732022932430,158.9,244.13,244.08,12.09014637]
["bitfinex","SOLUSD",1732022932733,170.99014637,244.13,244.07,14.3399]
["bitfinex","SOLUSD",1732022932934,158.9,244.13,244.07,26.43004637]
["bitfinex","SOLUSD",1732022933317,12.09014637,244.08,243.92,45.2022]
["bitfinex","SOLUSD",1732022933523,159.9,244.12,243.98,14.3449]
["bitfinex","SOLUSD",1732022933524,12.09014637,244.03,243.98,14.3449]
["bitfinex","SOLUSD",1732022933717,158.9,244.02,243.98,14.3449]
["bitfinex","SOLUSD",1732022934830,158.9,244.02,243.99,12.09014637]
["bitfinex","SOLUSD",1732022935319,158.9,244.02,243.98,14.3449]
["bitfinex","SOLUSD",1732022935840,158.9,244.02,243.97,32.58444637]
["bitfinex","SOLUSD",1732022936223,158.9,244.02,243.98,12.09014637]
["bitfinex","SOLUSD",1732022936533,158.9,244.02,243.97,20.4943]
["bitfinex","SOLUSD",1732022936534,158.9,244.02,243.99,12.09014637]
["bitfinex","SOLUSD",1732022937848,158.9,244.02,244.0,14.3442]
["bitfinex","SOLUSD",1732022938241,158.9,244.01,244.0,14.3442]
["bitfinex","SOLUSD",1732022939051,158.9,244.01,244.0,12.09014637]
["bitfinex","SOLUSD",1732022939635,158.9,244.01,243.99,12.09014637]
["bitfinex","SOLUSD",1732022940666,158.9,244.01,244.0,4.0983]
["bitfinex","SOLUSD",1732022941334,7.73707378,244.05,244.0,14.3442]
["bitfinex","SOLUSD",1732022941529,4.097,244.08,244.0,10.2459]
["bitfinex","SOLUSD",1732022941730,158.9,243.98,243.95,10.2476]
["bitfinex","SOLUSD",1732022942040,158.9,243.97,243.95,10.2476]
["bitfinex","SOLUSD",1732022942837,158.9,243.97,243.95,14.3468]
["bitfinex","SOLUSD",1732022944356,158.9,243.97,243.95,22.08387378]
["bitfinex","SOLUSD",1732022944947,158.9,243.97,243.96,7.73707378]
["bitfinex","SOLUSD",1732022945548,158.9,243.97,243.95,17.98467378]
["bitfinex","SOLUSD",1732022945848,158.49733,243.96,243.95,10.2476]
["bitfinex","SOLUSD",1732022946050,166.23440378,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732022946354,158.49733,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732022946556,166.23440378,243.95,243.91,4.0997]
["bitfinex","SOLUSD",1732022946890,158.49733,243.95,243.91,22.08637378]
["bitfinex","SOLUSD",1732022947026,158.49733,243.95,243.94,11.83637378]
["bitfinex","SOLUSD",1732022949548,158.49733,243.95,243.91,10.2496]
["bitfinex","SOLUSD",1732022949746,158.49733,243.95,243.92,11.83657378]
["bitfinex","SOLUSD",1732022950132,158.49733,243.94,243.92,22.08577378]
["bitfinex","SOLUSD",1732022950325,158.49733,243.94,243.93,7.73707378]
["bitfinex","SOLUSD",1732022951467,158.49733,243.94,243.92,14.3487]
["bitfinex","SOLUSD",1732022951675,158.49733,243.94,243.92,10.2492]
["bitfinex","SOLUSD",1732022951960,158.49733,243.94,243.87,14.3515]
["bitfinex","SOLUSD",1732022952136,166.23440378,243.93,243.87,14.3515]
["bitfinex","SOLUSD",1732022952337,166.23440378,243.93,243.9,7.73707378]
["bitfinex","SOLUSD",1732022952338,158.49733,243.93,243.9,7.73707378]
["bitfinex","SOLUSD",1732022952535,158.49733,243.93,243.88,7.73707378]
["bitfinex","SOLUSD",1732022952961,158.49733,243.93,243.9,7.73707378]
["bitfinex","SOLUSD",1732022953339,158.49733,243.93,243.88,7.73707378]
["bitfinex","SOLUSD",1732022954669,170.59961556,243.93,243.88,14.3509]
["bitfinex","SOLUSD",1732022954956,158.49733,243.92,243.88,14.3509]
["bitfinex","SOLUSD",1732022957949,158.49733,243.92,243.89,12.10228556]
["bitfinex","SOLUSD",1732022958355,158.49733,243.92,243.9,4.1]
["bitfinex","SOLUSD",1732022959270,158.49733,243.91,243.9,4.1]
["bitfinex","SOLUSD",1732022959951,158.49733,243.9,243.89,10.2505]
["bitfinex","SOLUSD",1732022961154,158.08742674,243.9,243.89,10.2505]
["bitfinex","SOLUSD",1732022962686,158.08742674,243.9,243.85,10.2521]
["bitfinex","SOLUSD",1732022962853,158.08742674,243.88,243.85,10.2521]
["bitfinex","SOLUSD",1732022963182,158.08742674,243.87,243.85,10.2521]
["bitfinex","SOLUSD",1732022963772,158.08742674,243.87,243.82,4.1013]
["bitfinex","SOLUSD",1732022963975,170.1897123,243.87,243.82,4.1013]
["bitfinex","SOLUSD",1732022964279,158.08742674,243.87,243.82,14.3547]
["bitfinex","SOLUSD",1732022964973,12.10228556,243.89,243.69,30.3055]
["bitfinex","SOLUSD",1732022964974,12.10228556,243.83,243.69,30.3055]
["bitfinex","SOLUSD",1732022965153,158.08742674,243.82,243.74,12.10228556]
["bitfinex","SOLUSD",1732022965352,170.1897123,243.81,243.74,12.10228556]
["bitfinex","SOLUSD",1732022965551,158.08742674,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732022966171,170.1897123,243.81,243.75,14.3589]
["bitfinex","SOLUSD",1732022967073,12.10228556,243.77,243.7,10.2581]
["bitfinex","SOLUSD",1732022967372,158.08742674,243.76,243.7,12.10228556]
["bitfinex","SOLUSD",1732022967572,12.10228556,243.79,243.63,33.1308]
["bitfinex","SOLUSD",1732022967573,158.08742674,243.75,243.72,12.10228556]
["bitfinex","SOLUSD",1732022967759,158.08742674,243.75,243.7,12.10228556]
["bitfinex","SOLUSD",1732022967960,158.08742674,243.75,243.64,14.3654]
["bitfinex","SOLUSD",1732022968171,158.08742674,243.74,243.69,12.10228556]
["bitfinex","SOLUSD",1732022968491,158.08742674,243.73,243.69,12.10228556]
["bitfinex","SOLUSD",1732022968657,158.08742674,243.73,243.71,12.10228556]
["bitfinex","SOLUSD",1732022968853,158.08742674,243.73,243.72,12.10228556]
["bitfinex","SOLUSD",1732022969077,158.08742674,243.83,243.73,20.09367462]
["bitfinex","SOLUSD",1732022969260,158.08742674,243.82,243.8,12.10228556]
["bitfinex","SOLUSD",1732022969588,173.30742674,243.81,243.77,22.35758556]
["bitfinex","SOLUSD",1732022969762,173.30742674,243.81,243.77,10.2553]
["bitfinex","SOLUSD",1732022969963,173.30742674,243.81,243.78,12.10228556]
["bitfinex","SOLUSD",1732022970162,173.30742674,243.81,243.77,10.2553]
["bitfinex","SOLUSD",1732022970357,158.08742674,243.81,243.77,22.35758556]
["bitfinex","SOLUSD",1732022971075,158.08742674,243.81,243.79,12.10228556]
["bitfinex","SOLUSD",1732022971276,158.08742674,243.81,243.79,4.1017]
["bitfinex","SOLUSD",1732022971660,158.08742674,243.81,243.8,12.10228556]
["bitfinex","SOLUSD",1732022972358,12.10228556,243.88,243.8,12.10228556]
["bitfinex","SOLUSD",1732022972560,158.9,243.87,243.81,12.10228556]
["bitfinex","SOLUSD",1732022972790,12.10228556,243.86,243.79,26.45868556]
["bitfinex","SOLUSD",1732022973087,12.10228556,243.86,243.79,14.3564]
["bitfinex","SOLUSD",1732022973457,12.10228556,243.85,243.79,14.3564]
["bitfinex","SOLUSD",1732022973861,12.10228556,243.84,243.79,14.3564]
["bitfinex","SOLUSD",1732022974760,158.9,243.87,243.79,10.2547]
["bitfinex","SOLUSD",1732022974761,12.10228556,243.85,243.79,10.2547]
["bitfinex","SOLUSD",1732022976068,12.10228556,243.85,243.79,14.3565]
["bitfinex","SOLUSD",1732022976268,12.10228556,243.84,243.79,14.3565]
["bitfinex","SOLUSD",1732022977168,158.9,243.83,243.79,14.3565]
["bitfinex","SOLUSD",1732022977378,158.9,243.82,243.79,14.3565]
["bitfinex","SOLUSD",1732022977580,158.9,243.82,243.79,10.2547]
["bitfinex","SOLUSD",1732022978671,158.9,243.82,243.79,14.3565]
["bitfinex","SOLUSD",1732022980063,158.9,243.82,243.79,12.10228556]
["bitfinex","SOLUSD",1732022980274,44.87498556,243.92,243.81,12.10228556]
["bitfinex","SOLUSD",1732022980583,158.9,243.91,243.86,12.10228556]
["bitfinex","SOLUSD",1732022980760,158.9,243.9,243.85,12.10228556]
["bitfinex","SOLUSD",1732022981168,158.9,243.9,243.84,12.10228556]
["bitfinex","SOLUSD",1732022982765,12.10228556,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732022983565,12.10228556,243.89,243.82,20.0]
["bitfinex","SOLUSD",1732022983760,12.10228556,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732022983993,12.10228556,243.89,243.83,14.3542]
["bitfinex","SOLUSD",1732022984170,171.00228556,243.9,243.83,14.3542]
["bitfinex","SOLUSD",1732022984491,171.00228556,243.9,243.83,26.45648556]
["bitfinex","SOLUSD",1732022985092,158.9,243.9,243.83,26.45648556]
["bitfinex","SOLUSD",1732022985390,158.9,243.9,243.86,12.10228556]
["bitfinex","SOLUSD",1732022985688,158.9,243.9,243.84,32.10228556]
["bitfinex","SOLUSD",1732022985893,158.9,243.9,243.85,12.10228556]
["bitfinex","SOLUSD",1732022986187,158.9,243.9,243.87,12.10228556]
["bitfinex","SOLUSD",1732022986396,158.9,243.89,243.84,20.0]
["bitfinex","SOLUSD",1732022986602,158.9,243.89,243.88,12.10228556]
["bitfinex","SOLUSD",1732022987393,158.9,243.89,243.88,16.20258556]
["bitfinex","SOLUSD",1732022987691,158.9,243.89,243.87,10.2512]
["bitfinex","SOLUSD",1732022987865,12.10228556,243.88,243.75,20.5128]
["bitfinex","SOLUSD",1732022988064,158.9,243.89,243.75,20.5128]
["bitfinex","SOLUSD",1732022988065,12.10228556,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732022988267,158.9,243.82,243.77,4.1022]
["bitfinex","SOLUSD",1732022988568,158.9,243.82,243.81,12.10228556]
["bitfinex","SOLUSD",1732022989504,158.9,243.82,243.81,16.20378556]
["bitfinex","SOLUSD",1732022991795,158.9,243.82,243.78,20.09367462]
["bitfinex","SOLUSD",1732022992009,158.9,243.82,243.79,12.10228556]
["bitfinex","SOLUSD",1732022992368,158.9,243.81,243.79,12.10228556]
["bitfinex","SOLUSD",1732022993679,158.9,243.8,243.79,32.32145018]
["bitfinex","SOLUSD",1732022993877,158.9,243.8,243.79,36.42325018]
["bitfinex","SOLUSD",1732022994080,158.9,243.88,243.8,44.12153862]
["bitfinex","SOLUSD",1732022994278,158.9,243.87,243.86,12.10228556]
["bitfinex","SOLUSD",1732022994597,12.10228556,243.94,243.86,12.10228556]
["bitfinex","SOLUSD",1732022994899,12.10228556,243.92,243.84,12.10228556]
["bitfinex","SOLUSD",1732022995287,158.9,243.93,243.83,20.0]
["bitfinex","SOLUSD",1732022995288,12.10228556,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732022996095,12.10228556,243.9,243.84,4.101]
["bitfinex","SOLUSD",1732022997209,12.10228556,243.92,243.84,16.20328556]
["bitfinex","SOLUSD",1732022997379,158.9,243.91,243.84,26.45588556]
["bitfinex","SOLUSD",1732022997582,158.9,243.9,243.84,26.45588556]
["bitfinex","SOLUSD",1732023000084,12.10228556,243.89,243.84,14.3536]
["bitfinex","SOLUSD",1732023000274,171.00228556,243.88,243.84,14.3536]
["bitfinex","SOLUSD",1732023000799,158.9,243.88,243.84,14.3536]
["bitfinex","SOLUSD",1732023001022,12.10228556,243.9,243.69,20.5178]
["bitfinex","SOLUSD",1732023001023,158.9,243.83,243.69,20.5178]
["bitfinex","SOLUSD",1732023001308,158.9,243.82,243.7,12.10228556]
["bitfinex","SOLUSD",1732023001477,12.10228556,243.79,243.72,12.10228556]
["bitfinex","SOLUSD",1732023001678,12.10228556,243.79,243.7,12.10228556]
["bitfinex","SOLUSD",1732023001904,12.10228556,243.77,243.7,12.10228556]
["bitfinex","SOLUSD",1732023002112,158.9,243.76,243.7,16.20548556]
["bitfinex","SOLUSD",1732023002398,12.10228556,243.74,243.68,14.3629]
["bitfinex","SOLUSD",1732023002604,158.9,243.76,243.69,12.10228556]
["bitfinex","SOLUSD",1732023002806,12.10228556,243.74,243.68,14.3629]
["bitfinex","SOLUSD",1732023002988,158.9,243.73,243.68,10.2593]
["bitfinex","SOLUSD",1732023003199,158.9,243.73,243.7,12.10228556]
["bitfinex","SOLUSD",1732023003403,1.0,243.56,243.32,4.094]
["bitfinex","SOLUSD",1732023003604,158.9,243.55,243.49,12.10228556]
["bitfinex","SOLUSD",1732023003925,12.60228556,243.53,243.29,13.3261]
["bitfinex","SOLUSD",1732023004214,12.60228556,243.42,243.33,12.10228556]
["bitfinex","SOLUSD",1732023004422,12.10228556,243.4,243.29,13.3261]
["bitfinex","SOLUSD",1732023004723,19.94647292,243.4,243.31,19.44647292]
["bitfinex","SOLUSD",1732023005022,158.9,243.41,243.38,0.09367462]
["bitfinex","SOLUSD",1732023005219,158.9,243.4,243.35,19.44647292]
["bitfinex","SOLUSD",1732023005388,158.9,243.44,243.41,0.09367462]
["bitfinex","SOLUSD",1732023005593,158.9,243.44,243.38,19.44647292]
["bitfinex","SOLUSD",1732023005821,158.9,243.43,243.38,19.44647292]
["bitfinex","SOLUSD",1732023006000,158.9,243.43,243.41,0.09367462]
["bitfinex","SOLUSD",1732023006314,158.9,243.43,243.38,19.44647292]
["bitfinex","SOLUSD",1732023006627,158.9,243.43,243.42,112.0]
["bitfinex","SOLUSD",1732023006807,20.44647292,243.43,243.42,112.0]
["bitfinex","SOLUSD",1732023007396,0.5,243.41,243.33,0.09367462]
["bitfinex","SOLUSD",1732023007598,178.34647292,243.4,243.32,19.44647292]
["bitfinex","SOLUSD",1732023007820,158.9,243.4,243.32,19.44647292]
["bitfinex","SOLUSD",1732023008021,0.5,243.38,243.29,13.3261]
["bitfinex","SOLUSD",1732023008202,19.44647292,243.33,243.24,16.429483]
["bitfinex","SOLUSD",1732023008396,1.0,243.3,243.21,31.82837292]
["bitfinex","SOLUSD",1732023008626,158.9,243.29,243.21,31.82837292]
["bitfinex","SOLUSD",1732023008818,158.9,243.29,243.22,0.09367462]
["bitfinex","SOLUSD",1732023009120,158.9,243.29,243.23,19.44647292]
["bitfinex","SOLUSD",1732023009121,159.4,243.29,243.23,19.44647292]
["bitfinex","SOLUSD",1732023009296,178.84647292,243.29,243.24,0.09367462]
["bitfinex","SOLUSD",1732023009497,0.5,243.28,243.24,0.09367462]
["bitfinex","SOLUSD",1732023009722,158.9,243.27,243.24,0.09367462]
["bitfinex","SOLUSD",1732023009912,158.9,243.27,243.23,19.44647292]
["bitfinex","SOLUSD",1732023010117,158.9,243.27,243.21,31.82837292]
["bitfinex","SOLUSD",1732023010321,158.9,243.27,243.24,0.34465462]
["bitfinex","SOLUSD",1732023010704,158.9,243.27,243.26,0.34465462]
["bitfinex","SOLUSD",1732023011419,0.5,243.35,243.3,0.09367462]
["bitfinex","SOLUSD",1732023011598,158.6492,243.34,243.33,39.44647292]
["bitfinex","SOLUSD",1732023011801,158.9,243.39,243.34,20.0]
["bitfinex","SOLUSD",1732023012000,0.5,243.4,243.38,19.44647292]
["bitfinex","SOLUSD",1732023012307,158.9,243.39,243.38,19.54014754]
["bitfinex","SOLUSD",1732023012501,158.9,243.39,243.38,0.09367462]
["bitfinex","SOLUSD",1732023012723,0.5,243.34,243.33,20.0]
["bitfinex","SOLUSD",1732023013102,1.0,243.37,243.33,20.0]
["bitfinex","SOLUSD",1732023013425,0.5,243.39,243.36,39.54014754]
["bitfinex","SOLUSD",1732023013613,158.9,243.38,243.36,20.09367462]
["bitfinex","SOLUSD",1732023013928,158.9,243.38,243.37,20.34465462]
["bitfinex","SOLUSD",1732023014316,158.9,243.38,243.37,0.25098]
["bitfinex","SOLUSD",1732023015304,158.9,243.38,243.37,19.69745292]
["bitfinex","SOLUSD",1732023015635,158.9,243.38,243.37,0.25098]
["bitfinex","SOLUSD",1732023017131,1.0,243.39,243.38,0.25098]
["bitfinex","SOLUSD",1732023017930,0.5,243.37,243.34,0.12549]
["bitfinex","SOLUSD",1732023018131,0.5,243.37,243.33,20.25098]
["bitfinex","SOLUSD",1732023018328,0.5,243.37,243.32,19.44647292]
["bitfinex","SOLUSD",1732023018329,0.5,243.35,243.32,0.34465462]
["bitfinex","SOLUSD",1732023018633,0.5,243.32,243.29,19.44647292]
["bitfinex","SOLUSD",1732023018809,158.9,243.31,243.24,19.44647292]
["bitfinex","SOLUSD",1732023019007,158.9,243.3,243.25,0.09367462]
["bitfinex","SOLUSD",1732023019344,158.9,243.3,243.29,19.54014754]
["bitfinex","SOLUSD",1732023019508,0.5,243.3,243.29,19.44647292]
["bitfinex","SOLUSD",1732023019707,0.5,243.3,243.29,19.57196292]
["bitfinex","SOLUSD",1732023019910,0.5,243.3,243.29,19.69745292]
["bitfinex","SOLUSD",1732023020311,0.5,243.3,243.29,0.25098]
["bitfinex","SOLUSD",1732023020509,0.5,243.3,243.29,19.44647292]
["bitfinex","SOLUSD",1732023020708,0.5,243.33,243.29,19.44647292]
["bitfinex","SOLUSD",1732023020927,46.9409,243.53,243.33,20.0]
["bitfinex","SOLUSD",1732023020928,158.9,243.39,243.33,20.0]
["bitfinex","SOLUSD",1732023021235,46.4409,243.53,243.35,20.0]
["bitfinex","SOLUSD",1732023021236,158.9,243.43,243.35,20.0]
["bitfinex","SOLUSD",1732023021810,158.9,243.43,243.36,24.027864]
["bitfinex","SOLUSD",1732023022111,158.9,243.43,243.4,0.25098]
["bitfinex","SOLUSD",1732023022318,0.5,243.46,243.42,19.57196292]
["bitfinex","SOLUSD",1732023022506,0.5,243.46,243.45,39.69745292]
["bitfinex","SOLUSD",1732023022925,0.5,243.46,243.45,20.25098]
["bitfinex","SOLUSD",1732023023127,0.5,243.37,243.32,19.44647292]
["bitfinex","SOLUSD",1732023023415,0.5,243.37,243.33,19.44647292]
["bitfinex","SOLUSD",1732023023633,0.5,243.37,243.35,19.44647292]
["bitfinex","SOLUSD",1732023023809,0.5,243.37,243.36,19.44647292]
["bitfinex","SOLUSD",1732023024511,0.5,243.37,243.36,39.69745292]
["bitfinex","SOLUSD",1732023025441,0.5,243.45,243.37,20.21916462]
["bitfinex","SOLUSD",1732023025612,0.5,243.45,243.44,39.69745292]
["bitfinex","SOLUSD",1732023027247,0.5,243.45,243.44,0.25098]
["bitfinex","SOLUSD",1732023027409,0.5,243.45,243.44,0.12549]
["bitfinex","SOLUSD",1732023027707,0.5,243.41,243.4,20.0]
["bitfinex","SOLUSD",1732023028117,0.5,243.41,243.38,39.44647292]
["bitfinex","SOLUSD",1732023028321,0.5,243.39,243.38,39.44647292]
["bitfinex","SOLUSD",1732023028519,0.5,243.41,243.38,39.44647292]
["bitfinex","SOLUSD",1732023028723,0.5,243.39,243.38,39.44647292]
["bitfinex","SOLUSD",1732023028922,0.5,243.39,243.38,39.69745292]
["bitfinex","SOLUSD",1732023029417,1.0,243.39,243.38,0.25098]
["bitfinex","SOLUSD",1732023029832,0.5,243.37,243.34,19.44647292]
["bitfinex","SOLUSD",1732023030037,0.5,243.33,243.32,19.44647292]
["bitfinex","SOLUSD",1732023030235,0.5,243.31,243.27,19.44647292]
["bitfinex","SOLUSD",1732023030418,1.0,243.33,243.29,19.44647292]
["bitfinex","SOLUSD",1732023030820,1.0,243.33,243.31,19.44647292]
["bitfinex","SOLUSD",1732023031012,0.5,243.33,243.31,19.44647292]
["bitfinex","SOLUSD",1732023031222,0.5,243.35,243.31,19.44647292]
["bitfinex","SOLUSD",1732023031428,1.0,243.33,243.31,19.44647292]
["bitfinex","SOLUSD",1732023031626,0.5,243.35,243.32,20.25098]
["bitfinex","SOLUSD",1732023031940,0.5,243.35,243.34,20.25098]
["bitfinex","SOLUSD",1732023032131,0.5,243.35,243.34,0.25098]
["bitfinex","SOLUSD",1732023032311,0.5,243.32,243.31,20.0]
["bitfinex","SOLUSD",1732023032846,1.0,243.32,243.31,19.44647292]
["bitfinex","SOLUSD",1732023033524,0.5,243.32,243.31,19.69745292]
["bitfinex","SOLUSD",1732023033722,1.0,243.32,243.31,19.69745292]
["bitfinex","SOLUSD",1732023034550,0.5,243.32,243.31,0.25098]
["bitfinex","SOLUSD",1732023035133,0.5,243.34,243.31,0.34465462]
["bitfinex","SOLUSD",1732023035334,0.5,243.34,243.33,19.69745292]
["bitfinex","SOLUSD",1732023035639,0.5,243.35,243.33,19.69745292]
["bitfinex","SOLUSD",1732023035640,0.5,243.35,243.33,0.25098]
["bitfinex","SOLUSD",1732023035836,0.5,243.35,243.34,0.25098]
["bitfinex","SOLUSD",1732023036448,0.5,243.35,243.32,0.25098]
["bitfinex","SOLUSD",1732023036757,0.5,243.35,243.32,19.69745292]
["bitfinex","SOLUSD",1732023037439,0.5,243.35,243.34,19.69745292]
["bitfinex","SOLUSD",1732023037647,0.5,243.35,243.34,0.25098]
["bitfinex","SOLUSD",1732023037833,0.5,243.31,243.3,20.12549]
["bitfinex","SOLUSD",1732023038426,0.5,243.31,243.3,0.12549]
["bitfinex","SOLUSD",1732023038855,0.5,243.31,243.28,0.12549]
["bitfinex","SOLUSD",1732023039356,0.5,243.26,243.24,19.44647292]
["bitfinex","SOLUSD",1732023039925,0.5,243.26,243.22,19.44647292]
["bitfinex","SOLUSD",1732023040148,0.5,243.16,243.04,16.438995]
["bitfinex","SOLUSD",1732023040347,0.5,243.16,243.11,19.44647292]
["bitfinex","SOLUSD",1732023040850,0.5,243.17,243.12,0.09367462]
["bitfinex","SOLUSD",1732023041040,0.5,243.19,243.16,0.09367462]
["bitfinex","SOLUSD",1732023041229,0.5,243.21,243.18,19.44647292]
["bitfinex","SOLUSD",1732023041421,0.5,243.21,243.2,19.44647292]
["bitfinex","SOLUSD",1732023042048,1.0,243.25,243.2,19.44647292]
["bitfinex","SOLUSD",1732023042351,1.0,243.25,243.24,19.44647292]
["bitfinex","SOLUSD",1732023042527,1.0,243.25,243.24,0.25098]
["bitfinex","SOLUSD",1732023042845,0.5,243.1,242.85,70.0]
["bitfinex","SOLUSD",1732023043049,0.5,243.1,243.06,19.44647292]
["bitfinex","SOLUSD",1732023044259,0.5,243.1,243.01,24.027864]
["bitfinex","SOLUSD",1732023044551,0.5,243.09,243.05,19.44647292]
["bitfinex","SOLUSD",1732023044925,0.5,243.1,243.07,19.44647292]
["bitfinex","SOLUSD",1732023045134,0.5,243.11,243.09,19.44647292]
["bitfinex","SOLUSD",1732023045354,0.5,243.1,243.09,19.44647292]
["bitfinex","SOLUSD",1732023045542,0.5,243.1,243.0,131.44647292]
["bitfinex","SOLUSD",1732023045754,0.5,243.1,243.09,0.12549]
["bitfinex","SOLUSD",1732023046237,0.5,243.11,243.09,19.69745292]
["bitfinex","SOLUSD",1732023046439,0.5,243.1,243.09,19.69745292]
["bitfinex","SOLUSD",1732023046646,0.5,243.12,243.11,0.12549]
["bitfinex","SOLUSD",1732023046968,0.5,243.12,242.83,50.33485759]
["bitfinex","SOLUSD",1732023046969,0.5,243.01,242.83,50.33485759]
["bitfinex","SOLUSD",1732023047252,0.5,242.98,242.91,19.44647292]
["bitfinex","SOLUSD",1732023047554,0.5,242.98,242.93,19.44647292]
["bitfinex","SOLUSD",1732023047757,0.5,242.98,242.88,19.44647292]
["bitfinex","SOLUSD",1732023047758,0.5,242.99,242.96,0.09367462]
["bitfinex","SOLUSD",1732023047963,0.5,243.03,242.98,0.09367462]
["bitfinex","SOLUSD",1732023048129,0.5,243.03,242.89,0.82310233]
["bitfinex","SOLUSD",1732023048130,1.0,243.03,243.02,19.44647292]
["bitfinex","SOLUSD",1732023048335,0.5,243.01,243.0,19.44647292]
["bitfinex","SOLUSD",1732023048532,0.5,243.03,243.01,20.0]
["bitfinex","SOLUSD",1732023048741,0.5,243.04,243.03,20.0]
["bitfinex","SOLUSD",1732023048938,0.5,243.04,243.03,39.54014754]
["bitfinex","SOLUSD",1732023049229,12.5568,243.14,243.03,39.44647292]
["bitfinex","SOLUSD",1732023049230,0.5,243.09,243.03,39.44647292]
["bitfinex","SOLUSD",1732023049454,0.5,243.07,243.06,19.54014754]
["bitfinex","SOLUSD",1732023049738,158.9,243.08,243.07,0.25098]
["bitfinex","SOLUSD",1732023050441,159.4,243.08,243.07,0.25098]
["bitfinex","SOLUSD",1732023050641,0.5,243.05,243.04,20.25098]
["bitfinex","SOLUSD",1732023050830,1.0,243.05,243.04,0.25098]
["bitfinex","SOLUSD",1732023051234,0.5,243.05,243.02,0.34465462]
["bitfinex","SOLUSD",1732023051438,1.0,243.05,243.04,0.34465462]
["bitfinex","SOLUSD",1732023051980,1.0,243.05,243.04,0.25098]
["bitfinex","SOLUSD",1732023052161,1.0,243.05,242.98,12.69]
["bitfinex","SOLUSD",1732023052162,0.5,243.0,242.99,19.44647292]
["bitfinex","SOLUSD",1732023052349,0.5,243.0,242.89,13.68137201]
["bitfinex","SOLUSD",1732023052350,1.0,243.0,242.96,19.44647292]
["bitfinex","SOLUSD",1732023052658,0.5,242.99,242.94,19.44647292]
["bitfinex","SOLUSD",1732023053034,0.5,242.97,242.96,19.44647292]
["bitfinex","SOLUSD",1732023053351,0.5,242.97,242.94,19.44647292]
["bitfinex","SOLUSD",1732023053561,0.5,242.95,242.92,19.44647292]
["bitfinex","SOLUSD",1732023053854,0.5,242.95,242.9,19.44647292]
["bitfinex","SOLUSD",1732023054046,0.5,242.89,242.79,0.82319296]
["bitfinex","SOLUSD",1732023054362,0.5,242.89,242.85,0.09367462]
["bitfinex","SOLUSD",1732023054534,0.5,242.89,242.86,19.44647292]
["bitfinex","SOLUSD",1732023055033,0.5,242.9,242.86,19.44647292]
["bitfinex","SOLUSD",1732023055034,0.5,242.87,242.86,19.44647292]
["bitfinex","SOLUSD",1732023055234,1.0,242.9,242.86,19.44647292]
["bitfinex","SOLUSD",1732023055929,0.5,242.9,242.87,0.09367462]
["bitfinex","SOLUSD",1732023056135,0.5,242.97,242.9,0.09367462]
["bitfinex","SOLUSD",1732023056337,0.5,242.95,242.94,19.44647292]
["bitfinex","SOLUSD",1732023056643,0.5,242.94,242.93,20.0]
["bitfinex","SOLUSD",1732023056843,0.5,242.94,242.93,20.34465462]
["bitfinex","SOLUSD",1732023057040,0.5,242.97,242.93,20.34465462]
["bitfinex","SOLUSD",1732023057041,0.5,242.95,242.94,0.25098]
["bitfinex","SOLUSD",1732023057259,0.5,242.95,242.94,19.69745292]
["bitfinex","SOLUSD",1732023057630,0.5,242.95,242.94,39.79112754]
["bitfinex","SOLUSD",1732023057955,0.5,242.94,242.76,0.8231902]
["bitfinex","SOLUSD",1732023058164,0.5,242.93,242.76,20.8231902]
["bitfinex","SOLUSD",1732023058461,0.5,242.91,242.76,20.8231902]
["bitfinex","SOLUSD",1732023059062,0.5,242.94,242.76,20.8231902]
["bitfinex","SOLUSD",1732023059063,158.9,242.9,242.76,20.8231902]
["bitfinex","SOLUSD",1732023059444,158.9,242.9,242.89,39.44647292]
["bitfinex","SOLUSD",1732023059639,1.0,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732023060244,19.44647292,242.98,242.91,0.21916462]
["bitfinex","SOLUSD",1732023060245,0.5,242.95,242.91,0.21916462]
["bitfinex","SOLUSD",1732023060465,0.5,242.95,242.9,20.12549]
["bitfinex","SOLUSD",1732023060466,158.9,242.99,242.95,20.21916462]
["bitfinex","SOLUSD",1732023060638,158.9,242.99,242.98,19.66563754]
["bitfinex","SOLUSD",1732023060849,0.5,243.06,242.99,0.21916462]
["bitfinex","SOLUSD",1732023061053,0.5,243.06,243.04,19.44647292]
["bitfinex","SOLUSD",1732023061352,0.5,243.07,243.04,19.44647292]
["bitfinex","SOLUSD",1732023061353,0.5,243.07,243.05,0.25098]
["bitfinex","SOLUSD",1732023061548,0.5,243.06,243.05,19.69745292]
["bitfinex","SOLUSD",1732023061867,0.5,243.06,243.05,19.57196292]
["bitfinex","SOLUSD",1732023062159,0.5,243.07,243.06,0.12549]
["bitfinex","SOLUSD",1732023062467,158.9,243.09,243.06,0.12549]
["bitfinex","SOLUSD",1732023062762,0.5,243.11,243.09,0.25098]
["bitfinex","SOLUSD",1732023063065,0.5,243.1,243.09,20.25098]
["bitfinex","SOLUSD",1732023063449,0.5,243.07,243.06,0.12549]
["bitfinex","SOLUSD",1732023063653,0.5,243.07,243.06,39.69745292]
["bitfinex","SOLUSD",1732023063858,0.5,243.07,243.06,0.25098]
["bitfinex","SOLUSD",1732023066041,0.5,243.07,243.06,19.69745292]
["bitfinex","SOLUSD",1732023066345,0.5,243.11,243.07,20.34465462]
["bitfinex","SOLUSD",1732023066545,0.5,243.11,243.1,19.54014754]
["bitfinex","SOLUSD",1732023066741,0.5,243.11,243.1,19.79112754]
["bitfinex","SOLUSD",1732023067164,1.0,243.14,243.11,20.34465462]
["bitfinex","SOLUSD",1732023067356,1.0,243.14,243.13,19.69745292]
["bitfinex","SOLUSD",1732023067757,0.5,243.15,243.14,0.34465462]
["bitfinex","SOLUSD",1732023067965,0.5,243.15,243.14,20.34465462]
["bitfinex","SOLUSD",1732023068351,0.5,243.16,243.15,0.21916462]
["bitfinex","SOLUSD",1732023068666,0.5,243.17,243.16,0.34465462]
["bitfinex","SOLUSD",1732023068864,1.0,243.19,243.16,19.79112754]
["bitfinex","SOLUSD",1732023069166,1.0,243.17,243.16,0.09367462]
["bitfinex","SOLUSD",1732023069664,24.776884,243.17,243.16,0.09367462]
["bitfinex","SOLUSD",1732023070541,24.776884,243.17,242.92,31.0936]
["bitfinex","SOLUSD",1732023070542,0.5,243.0,242.92,31.0936]
["bitfinex","SOLUSD",1732023070762,0.5,243.0,242.98,19.44647292]
["bitfinex","SOLUSD",1732023070763,0.5,242.99,242.98,19.44647292]
["bitfinex","SOLUSD",1732023071968,0.5,242.97,242.96,39.44647292]
["bitfinex","SOLUSD",1732023072346,1.0,242.97,242.96,19.44647292]
["bitfinex","SOLUSD",1732023072667,24.776884,242.97,242.96,19.44647292]
["bitfinex","SOLUSD",1732023073450,24.776884,242.97,242.79,13.1381]
["bitfinex","SOLUSD",1732023073451,0.5,242.91,242.79,13.1381]
["bitfinex","SOLUSD",1732023073653,0.5,242.91,242.9,19.44647292]
["bitfinex","SOLUSD",1732023073865,24.276884,242.93,242.9,19.54014754]
["bitfinex","SOLUSD",1732023074178,24.276884,242.93,242.92,19.44647292]
["bitfinex","SOLUSD",1732023075263,0.5,242.88,242.87,19.44647292]
["bitfinex","SOLUSD",1732023075438,1.0,242.91,242.87,19.44647292]
["bitfinex","SOLUSD",1732023075639,0.5,242.9,242.89,19.44647292]
["bitfinex","SOLUSD",1732023075842,24.276884,242.91,242.89,19.44647292]
["bitfinex","SOLUSD",1732023076250,24.276884,242.91,242.9,19.44647292]
["bitfinex","SOLUSD",1732023077962,158.714484,242.92,242.9,19.44647292]
["bitfinex","SOLUSD",1732023078294,158.714484,242.92,242.79,13.1381]
["bitfinex","SOLUSD",1732023078295,0.5,242.89,242.88,19.44647292]
["bitfinex","SOLUSD",1732023078989,158.214484,242.92,242.88,19.44647292]
["bitfinex","SOLUSD",1732023079164,0.5,242.9,242.87,19.44647292]
["bitfinex","SOLUSD",1732023079363,0.5,242.88,242.87,20.0]
["bitfinex","SOLUSD",1732023079592,0.5,242.88,242.85,19.44647292]
["bitfinex","SOLUSD",1732023080084,158.214484,242.93,242.81,19.44647292]
["bitfinex","SOLUSD",1732023080085,0.5,242.84,242.81,19.44647292]
["bitfinex","SOLUSD",1732023080972,0.5,242.82,242.77,19.44647292]
["bitfinex","SOLUSD",1732023081289,0.5,242.82,242.57,70.0]
["bitfinex","SOLUSD",1732023081290,0.5,242.73,242.6,13.5042]
["bitfinex","SOLUSD",1732023081466,158.714484,242.81,242.71,19.44647292]
["bitfinex","SOLUSD",1732023081666,0.5,242.79,242.75,19.44647292]
["bitfinex","SOLUSD",1732023081881,0.5,242.77,242.75,19.44647292]
["bitfinex","SOLUSD",1732023082191,0.5,242.7,242.6,13.0042]
["bitfinex","SOLUSD",1732023082357,19.44647292,242.88,242.65,19.44647292]
["bitfinex","SOLUSD",1732023082358,0.5,242.68,242.65,19.44647292]
["bitfinex","SOLUSD",1732023082677,0.5,242.7,242.67,19.44647292]
["bitfinex","SOLUSD",1732023082885,0.5,242.71,242.67,19.44647292]
["bitfinex","SOLUSD",1732023083180,0.5,242.67,242.56,31.3215]
["bitfinex","SOLUSD",1732023083356,158.214484,242.79,242.56,31.3215]
["bitfinex","SOLUSD",1732023083357,0.5,242.65,242.64,19.44647292]
["bitfinex","SOLUSD",1732023083561,0.5,242.71,242.64,38.89294584]
["bitfinex","SOLUSD",1732023083868,19.44647292,242.79,242.64,38.89294584]
["bitfinex","SOLUSD",1732023083869,0.5,242.73,242.7,19.44647292]
["bitfinex","SOLUSD",1732023084079,0.5,242.71,242.7,19.44647292]
["bitfinex","SOLUSD",1732023084986,0.5,242.73,242.71,0.12549]
["bitfinex","SOLUSD",1732023085161,0.5,242.73,242.72,19.44647292]
["bitfinex","SOLUSD",1732023085865,4.1176,242.86,242.72,19.44647292]
["bitfinex","SOLUSD",1732023085866,0.5,242.75,242.72,19.44647292]
["bitfinex","SOLUSD",1732023086196,0.5,242.75,242.74,19.44647292]
["bitfinex","SOLUSD",1732023086362,0.5,242.77,242.74,19.44647292]
["bitfinex","SOLUSD",1732023086679,0.5,242.77,242.71,0.25098]
["bitfinex","SOLUSD",1732023086680,0.5,242.78,242.76,31.75003721]
["bitfinex","SOLUSD",1732023086871,0.5,242.78,242.77,31.75003721]
["bitfinex","SOLUSD",1732023087067,0.5,242.78,242.77,32.00101721]
["bitfinex","SOLUSD",1732023087275,0.5,242.78,242.77,31.75003721]
["bitfinex","SOLUSD",1732023087659,0.5,242.78,242.75,31.75003721]
["bitfinex","SOLUSD",1732023087865,0.5,242.76,242.73,31.75003721]
["bitfinex","SOLUSD",1732023088065,0.5,242.74,242.65,20.0]
["bitfinex","SOLUSD",1732023088273,0.5,242.74,242.73,31.75003721]
["bitfinex","SOLUSD",1732023088683,0.5,242.74,242.72,31.75003721]
["bitfinex","SOLUSD",1732023089080,0.5,242.76,242.74,0.12549]
["bitfinex","SOLUSD",1732023089289,0.5,242.76,242.75,31.75003721]
["bitfinex","SOLUSD",1732023089672,0.5,242.78,242.76,0.09367462]
["bitfinex","SOLUSD",1732023089869,189.96452121,242.84,242.76,0.09367462]
["bitfinex","SOLUSD",1732023089870,0.5,242.8,242.77,31.87552721]
["bitfinex","SOLUSD",1732023090066,0.5,242.8,242.79,31.75003721]
["bitfinex","SOLUSD",1732023090465,0.5,242.83,242.8,0.25098]
["bitfinex","SOLUSD",1732023090671,0.5,242.83,242.82,31.75003721]
["bitfinex","SOLUSD",1732023091080,158.214484,242.89,242.82,31.75003721]
["bitfinex","SOLUSD",1732023091081,0.5,242.85,242.83,0.25098]
["bitfinex","SOLUSD",1732023091279,0.5,242.85,242.84,31.75003721]
["bitfinex","SOLUSD",1732023091487,0.5,242.87,242.85,0.09367462]
["bitfinex","SOLUSD",1732023091661,0.5,242.87,242.86,32.00101721]
["bitfinex","SOLUSD",1732023091865,0.5,242.9,242.86,32.00101721]
["bitfinex","SOLUSD",1732023092073,0.5,242.88,242.86,0.25098]
["bitfinex","SOLUSD",1732023092277,0.5,242.88,242.87,31.75003721]
["bitfinex","SOLUSD",1732023092671,0.5,242.84,242.83,31.75003721]
["bitfinex","SOLUSD",1732023092886,0.5,242.84,242.82,0.12549]
["bitfinex","SOLUSD",1732023093096,189.96452121,242.9,242.82,0.12549]
["bitfinex","SOLUSD",1732023093097,0.5,242.87,242.84,0.34465462]
["bitfinex","SOLUSD",1732023093274,0.5,242.87,242.86,0.25098]
["bitfinex","SOLUSD",1732023093594,0.5,242.87,242.83,31.75003721]
["bitfinex","SOLUSD",1732023094104,0.5,242.85,242.83,31.75003721]
["bitfinex","SOLUSD",1732023094395,0.5,242.85,242.77,12.5404]
["bitfinex","SOLUSD",1732023094396,0.5,242.85,242.82,20.34465462]
["bitfinex","SOLUSD",1732023094593,0.5,242.85,242.82,20.0]
["bitfinex","SOLUSD",1732023094981,13.227,242.98,242.77,31.75003721]
["bitfinex","SOLUSD",1732023094982,0.5,242.81,242.77,31.75003721]
["bitfinex","SOLUSD",1732023095179,0.5,242.79,242.75,31.75003721]
["bitfinex","SOLUSD",1732023095502,0.5,242.77,242.75,31.75003721]
["bitfinex","SOLUSD",1732023095799,0.5,242.74,242.73,31.75003721]
["bitfinex","SOLUSD",1732023096095,31.75003721,242.79,242.71,31.75003721]
["bitfinex","SOLUSD",1732023096096,0.5,242.72,242.71,31.75003721]
["bitfinex","SOLUSD",1732023096468,0.5,242.72,242.69,31.75003721]
["bitfinex","SOLUSD",1732023096714,0.5,242.7,242.66,31.75003721]
["bitfinex","SOLUSD",1732023096866,0.5,242.7,242.68,31.75003721]
["bitfinex","SOLUSD",1732023097584,0.5,242.69,242.68,31.75003721]
["bitfinex","SOLUSD",1732023097767,0.5,242.69,242.57,0.5]
["bitfinex","SOLUSD",1732023097970,0.5,242.68,242.67,31.75003721]
["bitfinex","SOLUSD",1732023098275,0.5,242.72,242.67,31.75003721]
["bitfinex","SOLUSD",1732023098472,0.5,242.69,242.64,31.75003721]
["bitfinex","SOLUSD",1732023098669,0.5,242.71,242.64,31.75003721]
["bitfinex","SOLUSD",1732023098894,0.5,242.72,242.7,31.75003721]
["bitfinex","SOLUSD",1732023099110,0.5,242.72,242.64,31.75003721]
["bitfinex","SOLUSD",1732023099111,158.9,242.73,242.72,31.75003721]
["bitfinex","SOLUSD",1732023099399,0.5,242.71,242.68,31.75003721]
["bitfinex","SOLUSD",1732023099984,0.5,242.69,242.68,31.75003721]
["bitfinex","SOLUSD",1732023100294,0.5,242.72,242.69,0.25098]
["bitfinex","SOLUSD",1732023100684,0.5,242.72,242.7,31.75003721]
["bitfinex","SOLUSD",1732023101003,0.5,242.71,242.7,51.75003721]
["bitfinex","SOLUSD",1732023101879,0.5,242.71,242.68,31.75003721]
["bitfinex","SOLUSD",1732023102069,0.5,242.69,242.68,51.75003721]
["bitfinex","SOLUSD",1732023102274,0.5,242.71,242.68,20.0]
["bitfinex","SOLUSD",1732023102596,0.5,242.69,242.68,20.0]
["bitfinex","SOLUSD",1732023102780,0.5,242.69,242.67,20.0]
["bitfinex","SOLUSD",1732023103098,0.5,242.69,224.39,50.50505051]
["bitfinex","SOLUSD",1732023103099,0.5,242.65,242.62,31.75003721]
["bitfinex","SOLUSD",1732023103397,0.5,242.63,242.62,31.75003721]
["bitfinex","SOLUSD",1732023104297,0.5,242.61,242.59,31.75003721]
["bitfinex","SOLUSD",1732023104598,0.5,242.63,242.59,31.75003721]
["bitfinex","SOLUSD",1732023104787,0.5,242.61,242.53,0.09367462]
["bitfinex","SOLUSD",1732023105098,0.5,242.65,242.6,31.75003721]
["bitfinex","SOLUSD",1732023105295,0.5,242.66,242.57,0.5]
["bitfinex","SOLUSD",1732023105501,0.5,242.68,242.6,0.25098]
["bitfinex","SOLUSD",1732023105695,0.5,242.7,242.61,0.5]
["bitfinex","SOLUSD",1732023105878,0.5,242.72,242.7,20.0]
["bitfinex","SOLUSD",1732023106079,0.5,242.72,242.71,31.75003721]
["bitfinex","SOLUSD",1732023106686,0.5,242.72,242.71,19.54176157]
["bitfinex","SOLUSD",1732023107295,0.5,242.7,242.67,19.54176157]
["bitfinex","SOLUSD",1732023107510,0.5,242.68,242.65,19.54176157]
["bitfinex","SOLUSD",1732023107805,0.5,242.68,242.58,0.5]
["bitfinex","SOLUSD",1732023107806,0.5,242.69,242.67,19.54176157]
["bitfinex","SOLUSD",1732023108781,0.5,242.69,242.59,112.0]
["bitfinex","SOLUSD",1732023108987,0.5,242.69,242.68,19.54176157]
["bitfinex","SOLUSD",1732023110090,0.5,242.66,242.54,0.82413705]
["bitfinex","SOLUSD",1732023110405,0.5,242.66,242.46,5.61592996]
["bitfinex","SOLUSD",1732023110406,0.5,242.58,242.46,5.61592996]
["bitfinex","SOLUSD",1732023110596,158.9,242.64,242.57,19.54176157]
["bitfinex","SOLUSD",1732023110800,158.9,242.63,242.59,19.54176157]
["bitfinex","SOLUSD",1732023111175,158.9,242.63,242.57,19.54176157]
["bitfinex","SOLUSD",1732023112022,158.9,242.62,242.55,19.54176157]
["bitfinex","SOLUSD",1732023112202,158.9,242.62,242.56,19.54176157]
["bitfinex","SOLUSD",1732023112700,158.9,242.62,242.58,19.54176157]
["bitfinex","SOLUSD",1732023115106,4.95767548,242.6,242.58,19.54176157]
["bitfinex","SOLUSD",1732023116091,158.9,242.65,242.58,19.54176157]
["bitfinex","SOLUSD",1732023116293,23.776884,242.64,242.58,19.54176157]
["bitfinex","SOLUSD",1732023116502,158.9,242.63,242.59,19.54176157]
["bitfinex","SOLUSD",1732023116713,158.9,242.62,242.59,19.54176157]
["bitfinex","SOLUSD",1732023117018,158.9,242.61,242.57,19.54176157]
["bitfinex","SOLUSD",1732023117181,158.9,242.6,242.55,19.54176157]
["bitfinex","SOLUSD",1732023117386,158.9,242.6,242.56,19.54176157]
["bitfinex","SOLUSD",1732023117608,158.9,242.6,242.47,0.09367462]
["bitfinex","SOLUSD",1732023117609,158.9,242.6,242.57,19.54176157]
["bitfinex","SOLUSD",1732023118113,4.96627977,242.58,242.56,19.54176157]
["bitfinex","SOLUSD",1732023118409,163.86627977,242.58,242.56,19.54176157]
["bitfinex","SOLUSD",1732023118789,4.96627977,242.57,242.56,19.54176157]
["bitfinex","SOLUSD",1732023119203,4.96627977,242.61,242.56,19.54176157]
["bitfinex","SOLUSD",1732023119396,9.80983277,242.6,242.56,19.54176157]
["bitfinex","SOLUSD",1732023119586,168.70983277,242.59,242.57,19.54176157]
["bitfinex","SOLUSD",1732023119795,158.9,242.59,242.55,19.54176157]
["bitfinex","SOLUSD",1732023119992,158.9,242.59,242.56,19.54176157]
["bitfinex","SOLUSD",1732023120206,158.9,242.59,242.58,19.54176157]
["bitfinex","SOLUSD",1732023120404,158.9,242.59,242.57,19.54176157]
["bitfinex","SOLUSD",1732023121398,158.9,242.59,242.58,19.54176157]
["bitfinex","SOLUSD",1732023121597,158.9,242.72,242.59,20.25098]
["bitfinex","SOLUSD",1732023121919,166.6536265,242.71,242.7,19.54176157]
["bitfinex","SOLUSD",1732023122098,158.9,242.72,242.7,19.54176157]
["bitfinex","SOLUSD",1732023122493,0.5,242.71,242.66,19.54176157]
["bitfinex","SOLUSD",1732023122699,19.54176157,242.7,242.63,19.54176157]
["bitfinex","SOLUSD",1732023122904,158.9,242.69,242.63,19.54176157]
["bitfinex","SOLUSD",1732023123208,158.9,242.69,242.68,19.54176157]
["bitfinex","SOLUSD",1732023123417,31.8037,242.8,242.68,19.54176157]
["bitfinex","SOLUSD",1732023123418,158.9,242.74,242.68,19.54176157]
["bitfinex","SOLUSD",1732023123597,158.9,242.74,242.71,19.54176157]
["bitfinex","SOLUSD",1732023123795,158.9,242.74,242.7,19.54176157]
["bitfinex","SOLUSD",1732023123993,158.9,242.74,242.71,19.54176157]
["bitfinex","SOLUSD",1732023124198,158.9,242.74,242.72,19.54176157]
["bitfinex","SOLUSD",1732023124403,158.9,242.74,242.71,19.54176157]
["bitfinex","SOLUSD",1732023124815,158.9,242.77,242.71,19.54176157]
["bitfinex","SOLUSD",1732023125110,178.44176157,242.76,242.68,19.54176157]
["bitfinex","SOLUSD",1732023125312,19.54176157,242.74,242.67,19.54176157]
["bitfinex","SOLUSD",1732023125522,19.54176157,242.7,242.63,19.54176157]
["bitfinex","SOLUSD",1732023125689,158.9,242.69,242.63,19.54176157]
["bitfinex","SOLUSD",1732023125895,158.9,242.69,242.55,20.0]
["bitfinex","SOLUSD",1732023126196,158.9,242.68,242.64,19.54176157]
["bitfinex","SOLUSD",1732023126418,158.9,242.71,242.66,19.54176157]
["bitfinex","SOLUSD",1732023126710,158.9,242.71,242.7,19.54176157]
["bitfinex","SOLUSD",1732023126920,158.9,242.76,242.7,19.54176157]
["bitfinex","SOLUSD",1732023127095,158.9,242.75,242.69,19.54176157]
["bitfinex","SOLUSD",1732023127698,158.9,242.75,242.71,19.54176157]
["bitfinex","SOLUSD",1732023128204,158.9,242.75,242.7,19.54176157]
["bitfinex","SOLUSD",1732023128404,158.9,242.75,242.69,19.54176157]
["bitfinex","SOLUSD",1732023128708,19.54176157,242.73,242.65,19.54176157]
["bitfinex","SOLUSD",1732023129014,158.9,242.72,242.66,19.54176157]
["bitfinex","SOLUSD",1732023130099,158.9,242.74,242.7,19.54176157]
["bitfinex","SOLUSD",1732023130305,158.9,242.77,242.72,19.54176157]
["bitfinex","SOLUSD",1732023130509,158.9,242.77,242.71,19.54176157]
["bitfinex","SOLUSD",1732023130704,158.9,242.77,242.72,19.54176157]
["bitfinex","SOLUSD",1732023130912,158.9,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023131214,19.54176157,242.77,242.7,19.54176157]
["bitfinex","SOLUSD",1732023131908,158.9,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023132225,19.54176157,242.77,242.7,19.54176157]
["bitfinex","SOLUSD",1732023132589,158.9,242.78,242.72,19.54176157]
["bitfinex","SOLUSD",1732023132809,19.54176157,242.75,242.69,20.0]
["bitfinex","SOLUSD",1732023133018,23.776884,242.77,242.65,19.54176157]
["bitfinex","SOLUSD",1732023133019,19.54176157,242.73,242.65,19.54176157]
["bitfinex","SOLUSD",1732023133199,158.9,242.72,242.65,19.54176157]
["bitfinex","SOLUSD",1732023134215,158.9,242.72,242.66,20.0]
["bitfinex","SOLUSD",1732023134925,158.9,242.72,242.63,19.54176157]
["bitfinex","SOLUSD",1732023135132,158.9,242.72,242.66,19.54176157]
["bitfinex","SOLUSD",1732023135624,158.9,242.72,242.64,19.54176157]
["bitfinex","SOLUSD",1732023135917,158.9,242.72,242.66,19.54176157]
["bitfinex","SOLUSD",1732023136294,158.9,242.72,242.6,0.09367462]
["bitfinex","SOLUSD",1732023136295,19.54176157,242.71,242.64,19.54176157]
["bitfinex","SOLUSD",1732023136719,158.9,242.7,242.64,19.54176157]
["bitfinex","SOLUSD",1732023137015,158.9,242.7,242.66,19.54176157]
["bitfinex","SOLUSD",1732023137414,19.54176157,242.75,242.68,19.54176157]
["bitfinex","SOLUSD",1732023137615,158.9,242.75,242.68,19.54176157]
["bitfinex","SOLUSD",1732023139531,158.9,242.75,242.66,19.54176157]
["bitfinex","SOLUSD",1732023139532,19.54176157,242.73,242.66,19.54176157]
["bitfinex","SOLUSD",1732023139705,158.9,242.74,242.66,19.54176157]
["bitfinex","SOLUSD",1732023139914,158.9,242.74,242.68,19.54176157]
["bitfinex","SOLUSD",1732023140129,19.54176157,242.73,242.66,19.54176157]
["bitfinex","SOLUSD",1732023140432,158.9,242.74,242.68,19.54176157]
["bitfinex","SOLUSD",1732023140742,158.9,242.74,242.7,19.54176157]
["bitfinex","SOLUSD",1732023141023,158.9,242.76,242.7,19.54176157]
["bitfinex","SOLUSD",1732023141328,158.9,242.81,242.76,20.0]
["bitfinex","SOLUSD",1732023141619,158.9,242.87,242.8,19.54176157]
["bitfinex","SOLUSD",1732023141827,158.9,242.92,242.77,0.34465462]
["bitfinex","SOLUSD",1732023142000,158.9,242.91,242.78,0.09367462]
["bitfinex","SOLUSD",1732023142200,158.9,242.92,242.88,19.54176157]
["bitfinex","SOLUSD",1732023142511,158.9,242.91,242.79,44.88327462]
["bitfinex","SOLUSD",1732023142720,158.9,242.97,242.9,19.54176157]
["bitfinex","SOLUSD",1732023143023,158.9,242.98,242.92,19.54176157]
["bitfinex","SOLUSD",1732023143325,158.9,242.98,242.93,19.54176157]
["bitfinex","SOLUSD",1732023143730,158.9,242.98,242.92,19.54176157]
["bitfinex","SOLUSD",1732023143914,178.44176157,242.98,242.91,19.54176157]
["bitfinex","SOLUSD",1732023144119,19.54176157,242.94,242.87,19.54176157]
["bitfinex","SOLUSD",1732023144316,158.9,242.98,242.92,19.54176157]
["bitfinex","SOLUSD",1732023144518,158.9,242.98,242.91,19.54176157]
["bitfinex","SOLUSD",1732023144708,19.54176157,243.0,242.93,19.54176157]
["bitfinex","SOLUSD",1732023144911,158.9,243.03,242.84,0.84465462]
["bitfinex","SOLUSD",1732023145114,158.9,243.02,242.84,0.84465462]
["bitfinex","SOLUSD",1732023145623,158.9,243.01,242.86,0.25098]
["bitfinex","SOLUSD",1732023145998,158.9,243.01,242.99,19.54176157]
["bitfinex","SOLUSD",1732023146201,158.9,243.06,242.99,19.54176157]
["bitfinex","SOLUSD",1732023146420,158.9,243.05,242.99,19.54176157]
["bitfinex","SOLUSD",1732023146631,158.9,243.05,243.0,19.54176157]
["bitfinex","SOLUSD",1732023147411,158.9,243.05,242.99,19.54176157]
["bitfinex","SOLUSD",1732023147725,158.9,243.05,243.0,19.54176157]
["bitfinex","SOLUSD",1732023148424,158.9,243.06,243.04,19.54176157]
["bitfinex","SOLUSD",1732023148629,158.9,243.1,243.04,19.54176157]
["bitfinex","SOLUSD",1732023148829,158.9,243.1,243.05,19.54176157]
["bitfinex","SOLUSD",1732023149202,158.9,243.1,242.95,0.09367462]
["bitfinex","SOLUSD",1732023149203,158.9,243.1,243.04,19.54176157]
["bitfinex","SOLUSD",1732023149555,19.54176157,243.05,242.95,0.09367462]
["bitfinex","SOLUSD",1732023149733,158.9,243.04,242.95,0.09367462]
["bitfinex","SOLUSD",1732023149902,19.54176157,242.97,242.95,0.09367462]
["bitfinex","SOLUSD",1732023150107,158.9,243.03,242.95,0.09367462]
["bitfinex","SOLUSD",1732023150309,158.9,243.02,242.95,0.09367462]
["bitfinex","SOLUSD",1732023151218,19.54176157,242.99,242.95,0.09367462]
["bitfinex","SOLUSD",1732023151420,19.54176157,243.01,242.95,0.09367462]
["bitfinex","SOLUSD",1732023151622,19.54176157,242.98,242.95,0.09367462]
["bitfinex","SOLUSD",1732023151930,178.44176157,243.01,242.95,0.09367462]
["bitfinex","SOLUSD",1732023152132,19.54176157,242.99,242.95,0.09367462]
["bitfinex","SOLUSD",1732023152304,19.54176157,242.97,242.95,0.09367462]
["bitfinex","SOLUSD",1732023152506,158.9,242.96,242.95,0.09367462]
["bitfinex","SOLUSD",1732023153927,158.9,243.02,242.95,19.63543619]
["bitfinex","SOLUSD",1732023154120,158.9,243.04,242.98,19.54176157]
["bitfinex","SOLUSD",1732023154321,158.9,243.05,242.98,19.54176157]
["bitfinex","SOLUSD",1732023154727,158.9,243.05,242.99,19.54176157]
["bitfinex","SOLUSD",1732023154915,158.9,243.05,242.98,19.54176157]
["bitfinex","SOLUSD",1732023155116,178.44176157,243.05,242.98,19.54176157]
["bitfinex","SOLUSD",1732023155311,178.44176157,243.05,242.95,0.09367462]
["bitfinex","SOLUSD",1732023155312,158.9,243.07,243.03,19.54176157]
["bitfinex","SOLUSD",1732023155518,158.9,243.06,243.03,19.54176157]
["bitfinex","SOLUSD",1732023155733,158.9,243.1,243.05,19.54176157]
["bitfinex","SOLUSD",1732023156034,19.54176157,243.12,242.96,0.25098]
["bitfinex","SOLUSD",1732023156210,158.9,243.11,242.97,0.5]
["bitfinex","SOLUSD",1732023156410,158.9,243.11,243.06,19.54176157]
["bitfinex","SOLUSD",1732023156635,158.9,243.1,243.07,19.54176157]
["bitfinex","SOLUSD",1732023156827,158.9,243.1,243.06,19.54176157]
["bitfinex","SOLUSD",1732023157338,158.9,243.1,243.07,19.54176157]
["bitfinex","SOLUSD",1732023157538,178.44176157,243.15,243.08,19.54176157]
["bitfinex","SOLUSD",1732023157713,158.9,243.15,243.09,19.54176157]
["bitfinex","SOLUSD",1732023158113,19.54176157,243.11,243.04,19.54176157]
["bitfinex","SOLUSD",1732023158619,19.54176157,243.05,242.98,32.7111]
["bitfinex","SOLUSD",1732023158815,0.5,243.13,242.98,32.7111]
["bitfinex","SOLUSD",1732023158816,178.44176157,243.04,242.98,32.7111]
["bitfinex","SOLUSD",1732023159020,19.54176157,243.03,242.96,32.06046157]
["bitfinex","SOLUSD",1732023159222,19.54176157,243.01,242.95,0.09367462]
["bitfinex","SOLUSD",1732023159626,19.54176157,243.02,242.95,0.09367462]
["bitfinex","SOLUSD",1732023159918,158.9,243.03,242.96,19.54176157]
["bitfinex","SOLUSD",1732023160121,158.9,243.03,242.95,0.09367462]
["bitfinex","SOLUSD",1732023160122,158.9,243.03,242.98,19.54176157]
["bitfinex","SOLUSD",1732023160324,158.9,243.03,243.0,19.54176157]
["bitfinex","SOLUSD",1732023160728,158.9,243.03,242.99,19.54176157]
["bitfinex","SOLUSD",1732023161328,158.9,243.03,243.0,19.54176157]
["bitfinex","SOLUSD",1732023161527,158.9,243.03,243.02,19.54176157]
["bitfinex","SOLUSD",1732023161836,158.9,243.09,243.02,19.54176157]
["bitfinex","SOLUSD",1732023162040,158.9,243.11,243.08,19.54176157]
["bitfinex","SOLUSD",1732023162227,12.6998,243.19,243.0,19.54176157]
["bitfinex","SOLUSD",1732023162228,178.44176157,243.16,243.09,19.54176157]
["bitfinex","SOLUSD",1732023162548,12.6998,243.19,243.06,19.54176157]
["bitfinex","SOLUSD",1732023162549,19.54176157,243.13,243.06,19.54176157]
["bitfinex","SOLUSD",1732023163844,178.44176157,243.15,243.07,19.54176157]
["bitfinex","SOLUSD",1732023164225,19.54176157,243.14,243.07,19.54176157]
["bitfinex","SOLUSD",1732023164426,158.9,243.13,243.1,19.54176157]
["bitfinex","SOLUSD",1732023164927,158.9,243.13,243.09,19.54176157]
["bitfinex","SOLUSD",1732023165427,158.9,243.13,243.1,19.54176157]
["bitfinex","SOLUSD",1732023165617,158.9,243.13,243.09,19.54176157]
["bitfinex","SOLUSD",1732023166428,158.9,243.13,243.07,19.54176157]
["bitfinex","SOLUSD",1732023166742,19.54176157,243.16,243.08,19.54176157]
["bitfinex","SOLUSD",1732023167042,19.54176157,243.17,243.09,19.54176157]
["bitfinex","SOLUSD",1732023167642,19.54176157,243.17,243.1,19.54176157]
["bitfinex","SOLUSD",1732023169148,19.54176157,243.16,243.09,19.54176157]
["bitfinex","SOLUSD",1732023169930,178.44176157,243.17,243.09,19.54176157]
["bitfinex","SOLUSD",1732023170347,178.44176157,243.17,243.1,19.54176157]
["bitfinex","SOLUSD",1732023170552,178.44176157,243.17,243.09,19.54176157]
["bitfinex","SOLUSD",1732023171231,158.9,243.17,243.11,19.54176157]
["bitfinex","SOLUSD",1732023171431,158.9,243.17,243.12,19.54176157]
["bitfinex","SOLUSD",1732023171644,158.9,243.17,243.11,19.54176157]
["bitfinex","SOLUSD",1732023171947,178.44176157,243.17,243.1,19.54176157]
["bitfinex","SOLUSD",1732023172332,178.44176157,243.17,243.09,19.54176157]
["bitfinex","SOLUSD",1732023172630,19.54176157,243.17,243.09,19.54176157]
["bitfinex","SOLUSD",1732023173941,178.44176157,243.18,243.1,19.54176157]
["bitfinex","SOLUSD",1732023174139,19.54176157,243.17,243.1,19.54176157]
["bitfinex","SOLUSD",1732023174458,178.44176157,243.23,243.16,19.54176157]
["bitfinex","SOLUSD",1732023174639,19.54176157,243.21,243.13,19.54176157]
["bitfinex","SOLUSD",1732023174832,19.54176157,243.21,243.14,19.54176157]
["bitfinex","SOLUSD",1732023175038,178.44176157,243.22,243.15,19.54176157]
["bitfinex","SOLUSD",1732023175355,178.44176157,243.22,243.05,20.75098]
["bitfinex","SOLUSD",1732023175356,158.9,243.22,243.16,19.54176157]
["bitfinex","SOLUSD",1732023175548,178.44176157,243.22,243.15,19.54176157]
["bitfinex","SOLUSD",1732023176449,158.9,243.22,243.15,19.54176157]
["bitfinex","SOLUSD",1732023177150,158.9,243.22,243.17,19.54176157]
["bitfinex","SOLUSD",1732023178054,158.9,243.22,243.19,19.54176157]
["bitfinex","SOLUSD",1732023178251,158.9,243.22,243.18,19.54176157]
["bitfinex","SOLUSD",1732023178435,158.9,243.22,243.17,19.54176157]
["bitfinex","SOLUSD",1732023178635,158.9,243.24,243.17,19.54176157]
["bitfinex","SOLUSD",1732023179054,19.54176157,243.19,243.11,19.54176157]
["bitfinex","SOLUSD",1732023179258,19.54176157,243.17,243.1,19.54176157]
["bitfinex","SOLUSD",1732023179762,178.44176157,243.18,243.1,19.54176157]
["bitfinex","SOLUSD",1732023180254,178.44176157,243.18,243.11,20.0]
["bitfinex","SOLUSD",1732023180460,19.54176157,243.16,243.08,19.54176157]
["bitfinex","SOLUSD",1732023180652,19.54176157,243.13,243.05,19.54176157]
["bitfinex","SOLUSD",1732023180961,19.54176157,243.13,243.03,12.9219]
["bitfinex","SOLUSD",1732023180962,19.54176157,243.1,243.03,12.9219]
["bitfinex","SOLUSD",1732023181540,19.54176157,243.11,243.04,19.54176157]
["bitfinex","SOLUSD",1732023181752,19.54176157,243.11,243.03,12.9219]
["bitfinex","SOLUSD",1732023181753,19.54176157,243.11,243.03,32.46366157]
["bitfinex","SOLUSD",1732023182145,158.9,243.12,243.05,19.54176157]
["bitfinex","SOLUSD",1732023182346,158.9,243.12,243.07,19.54176157]
["bitfinex","SOLUSD",1732023182531,158.9,243.12,243.06,19.54176157]
["bitfinex","SOLUSD",1732023182734,158.9,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732023183448,158.9,243.12,243.06,19.54176157]
["bitfinex","SOLUSD",1732023183642,178.44176157,243.12,243.06,20.0]
["bitfinex","SOLUSD",1732023183972,178.44176157,243.16,243.08,19.79274157]
["bitfinex","SOLUSD",1732023184157,158.9,243.16,243.08,19.79274157]
["bitfinex","SOLUSD",1732023184471,19.54176157,243.2,243.12,19.54176157]
["bitfinex","SOLUSD",1732023184762,158.9,243.19,243.12,19.54176157]
["bitfinex","SOLUSD",1732023185332,158.9,243.19,243.08,0.25098]
["bitfinex","SOLUSD",1732023185541,19.54176157,243.1,243.04,20.0]
["bitfinex","SOLUSD",1732023185839,19.54176157,243.08,243.0,19.54176157]
["bitfinex","SOLUSD",1732023186158,158.9,243.09,243.06,19.54176157]
["bitfinex","SOLUSD",1732023186868,178.44176157,243.09,243.01,19.54176157]
["bitfinex","SOLUSD",1732023187567,19.54176157,243.05,242.98,32.64286157]
["bitfinex","SOLUSD",1732023187752,19.54176157,243.05,242.98,19.54176157]
["bitfinex","SOLUSD",1732023187934,158.9,243.04,242.98,19.54176157]
["bitfinex","SOLUSD",1732023188651,19.54176157,243.01,242.94,52.31026157]
["bitfinex","SOLUSD",1732023188860,19.54176157,242.99,242.92,19.54176157]
["bitfinex","SOLUSD",1732023189240,19.54176157,242.96,242.88,50.66726157]
["bitfinex","SOLUSD",1732023189446,19.54176157,242.96,242.87,13.2664]
["bitfinex","SOLUSD",1732023191143,19.54176157,242.96,242.88,20.0]
["bitfinex","SOLUSD",1732023191361,19.54176157,242.96,242.87,13.2664]
["bitfinex","SOLUSD",1732023191555,19.54176157,242.96,242.82,35.97287012]
["bitfinex","SOLUSD",1732023191556,19.54176157,242.96,242.84,19.54176157]
["bitfinex","SOLUSD",1732023191739,43.31864557,242.96,242.82,30.4505]
["bitfinex","SOLUSD",1732023191944,43.53781019,242.96,242.78,19.54176157]
["bitfinex","SOLUSD",1732023192140,0.21916462,242.94,242.78,19.54176157]
["bitfinex","SOLUSD",1732023192467,19.54176157,242.85,242.76,50.56346157]
["bitfinex","SOLUSD",1732023192638,19.54176157,242.83,242.76,19.54176157]
["bitfinex","SOLUSD",1732023192836,19.54176157,242.83,242.74,19.54176157]
["bitfinex","SOLUSD",1732023193968,19.54176157,242.83,242.75,20.0]
["bitfinex","SOLUSD",1732023194169,19.54176157,242.83,242.71,20.0]
["bitfinex","SOLUSD",1732023194371,12.9337,242.85,242.69,31.0217]
["bitfinex","SOLUSD",1732023194619,19.54176157,242.74,242.65,19.54176157]
["bitfinex","SOLUSD",1732023194742,19.54176157,242.74,242.67,19.54176157]
["bitfinex","SOLUSD",1732023194936,19.54176157,242.76,242.67,19.54176157]
["bitfinex","SOLUSD",1732023195239,19.54176157,242.78,242.69,19.54176157]
["bitfinex","SOLUSD",1732023195661,19.54176157,242.82,242.73,19.54176157]
["bitfinex","SOLUSD",1732023195867,19.54176157,242.82,242.64,19.54176157]
["bitfinex","SOLUSD",1732023195868,158.9,242.82,242.79,19.54176157]
["bitfinex","SOLUSD",1732023196043,158.9,242.85,242.79,19.54176157]
["bitfinex","SOLUSD",1732023196864,19.54176157,242.81,242.73,19.54176157]
["bitfinex","SOLUSD",1732023197165,19.54176157,242.79,242.72,20.0]
["bitfinex","SOLUSD",1732023197343,19.54176157,242.79,242.71,19.54176157]
["bitfinex","SOLUSD",1732023198166,19.54176157,242.76,242.69,0.09367462]
["bitfinex","SOLUSD",1732023198379,158.9,242.75,242.69,0.09367462]
["bitfinex","SOLUSD",1732023198969,158.9,242.75,242.72,19.54176157]
["bitfinex","SOLUSD",1732023199576,19.54176157,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023200155,158.9,242.79,242.69,0.09367462]
["bitfinex","SOLUSD",1732023200156,19.54176157,242.76,242.69,0.09367462]
["bitfinex","SOLUSD",1732023200361,19.54176157,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023200580,19.54176157,242.76,242.69,20.09367462]
["bitfinex","SOLUSD",1732023200772,19.54176157,242.76,242.7,19.54176157]
["bitfinex","SOLUSD",1732023201378,19.54176157,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023202792,158.9,242.77,242.7,19.54176157]
["bitfinex","SOLUSD",1732023202995,158.9,242.77,242.69,20.09367462]
["bitfinex","SOLUSD",1732023202996,158.9,242.77,242.72,19.54176157]
["bitfinex","SOLUSD",1732023203291,158.9,242.79,242.74,19.54176157]
["bitfinex","SOLUSD",1732023203457,158.9,242.81,242.74,19.54176157]
["bitfinex","SOLUSD",1732023204071,158.9,242.81,242.75,20.0]
["bitfinex","SOLUSD",1732023204262,158.9,242.81,242.76,19.54176157]
["bitfinex","SOLUSD",1732023204464,158.9,242.81,242.75,39.54176157]
["bitfinex","SOLUSD",1732023206285,158.9,242.81,242.74,19.54176157]
["bitfinex","SOLUSD",1732023206489,19.54176157,242.79,242.72,20.0]
["bitfinex","SOLUSD",1732023206788,158.9,242.81,242.71,19.54176157]
["bitfinex","SOLUSD",1732023206789,19.54176157,242.78,242.71,19.54176157]
["bitfinex","SOLUSD",1732023207591,19.54176157,242.78,242.7,19.54176157]
["bitfinex","SOLUSD",1732023207592,23.776884,242.76,242.7,19.54176157]
["bitfinex","SOLUSD",1732023207791,19.54176157,242.73,242.69,0.09367462]
["bitfinex","SOLUSD",1732023208087,19.54176157,242.71,242.69,0.09367462]
["bitfinex","SOLUSD",1732023208470,158.9,242.7,242.69,0.09367462]
["bitfinex","SOLUSD",1732023208666,43.53781019,242.7,242.6,0.09367462]
["bitfinex","SOLUSD",1732023208885,19.54176157,242.61,242.6,0.09367462]
["bitfinex","SOLUSD",1732023209392,51.89756157,242.61,242.4,0.5]
["bitfinex","SOLUSD",1732023209696,51.89756157,242.61,242.35,19.54176157]
["bitfinex","SOLUSD",1732023209697,19.54176157,242.44,242.35,19.54176157]
["bitfinex","SOLUSD",1732023209894,19.54176157,242.46,242.37,19.54176157]
["bitfinex","SOLUSD",1732023210105,19.54176157,242.44,242.35,19.54176157]
["bitfinex","SOLUSD",1732023210267,19.54176157,242.46,242.37,19.54176157]
["bitfinex","SOLUSD",1732023210576,19.54176157,242.46,242.39,19.54176157]
["bitfinex","SOLUSD",1732023211084,7.6633896,242.45,242.29,0.5]
["bitfinex","SOLUSD",1732023211287,19.54176157,242.42,242.35,19.54176157]
["bitfinex","SOLUSD",1732023211583,19.54176157,242.42,242.28,19.54176157]
["bitfinex","SOLUSD",1732023211584,7.6633896,242.41,242.37,19.54176157]
["bitfinex","SOLUSD",1732023211791,7.6633896,242.4,242.37,19.54176157]
["bitfinex","SOLUSD",1732023211978,2.94745754,242.4,242.35,19.54176157]
["bitfinex","SOLUSD",1732023212588,2.94745754,242.4,242.32,19.54176157]
["bitfinex","SOLUSD",1732023212898,19.54176157,242.4,242.32,19.54176157]
["bitfinex","SOLUSD",1732023213388,19.54176157,242.34,242.12,16.500392]
["bitfinex","SOLUSD",1732023213589,2.93279206,242.33,242.25,19.54176157]
["bitfinex","SOLUSD",1732023213763,161.83279206,242.32,242.27,7.04176157]
["bitfinex","SOLUSD",1732023214093,2.93279206,242.32,242.26,19.54176157]
["bitfinex","SOLUSD",1732023214396,183.12428539,242.31,242.24,19.54176157]
["bitfinex","SOLUSD",1732023214688,166.50878483,242.3,242.13,0.5]
["bitfinex","SOLUSD",1732023214878,166.50878483,242.3,242.0,36.1533]
["bitfinex","SOLUSD",1732023214879,19.54176157,242.17,242.1,0.5]
["bitfinex","SOLUSD",1732023215085,19.54176157,242.18,242.02,1.32572403]
["bitfinex","SOLUSD",1732023215274,19.54176157,242.18,242.09,19.54176157]
["bitfinex","SOLUSD",1732023215479,19.54176157,242.2,242.11,19.54176157]
["bitfinex","SOLUSD",1732023216076,19.54176157,242.22,242.13,19.54176157]
["bitfinex","SOLUSD",1732023216279,19.54176157,242.22,242.06,0.5]
["bitfinex","SOLUSD",1732023216504,19.54176157,242.22,242.12,19.54176157]
["bitfinex","SOLUSD",1732023216787,19.54176157,242.26,242.18,19.54176157]
["bitfinex","SOLUSD",1732023216968,158.9,242.26,242.2,19.54176157]
["bitfinex","SOLUSD",1732023217165,158.9,242.26,242.1,0.161]
["bitfinex","SOLUSD",1732023217377,19.54176157,242.21,242.1,0.161]
["bitfinex","SOLUSD",1732023217587,19.54176157,242.21,242.13,19.54176157]
["bitfinex","SOLUSD",1732023217784,19.54176157,242.23,242.06,0.5]
["bitfinex","SOLUSD",1732023217975,19.54176157,242.16,242.03,0.5]
["bitfinex","SOLUSD",1732023218175,19.54176157,242.14,242.0,5.0]
["bitfinex","SOLUSD",1732023218395,158.9,242.2,242.1,19.54176157]
["bitfinex","SOLUSD",1732023218607,19.54176157,242.18,242.0,5.0]
["bitfinex","SOLUSD",1732023218768,158.9,242.17,242.11,19.54176157]
["bitfinex","SOLUSD",1732023218974,158.9,242.16,242.11,19.54176157]
["bitfinex","SOLUSD",1732023219287,19.54176157,242.17,242.0,5.8260668]
["bitfinex","SOLUSD",1732023219484,19.54176157,242.19,242.1,19.54176157]
["bitfinex","SOLUSD",1732023219681,178.44176157,242.21,242.12,19.54176157]
["bitfinex","SOLUSD",1732023219877,178.44176157,242.21,242.14,19.54176157]
["bitfinex","SOLUSD",1732023220291,178.44176157,242.21,242.12,19.54176157]
["bitfinex","SOLUSD",1732023220667,19.54176157,242.13,241.9,30.9982]
["bitfinex","SOLUSD",1732023220997,19.54176157,242.06,241.9,30.4982]
["bitfinex","SOLUSD",1732023221206,19.54176157,242.06,241.97,19.54176157]
["bitfinex","SOLUSD",1732023221497,19.54176157,242.08,241.99,19.54176157]
["bitfinex","SOLUSD",1732023221884,19.54176157,242.08,241.93,0.5]
["bitfinex","SOLUSD",1732023221885,19.54176157,242.1,242.02,20.0]
["bitfinex","SOLUSD",1732023222085,158.9,242.11,242.09,19.54176157]
["bitfinex","SOLUSD",1732023222285,19.54176157,242.17,242.09,19.54176157]
["bitfinex","SOLUSD",1732023222501,158.9,242.16,242.11,19.54176157]
["bitfinex","SOLUSD",1732023222800,19.54176157,242.23,242.15,19.54176157]
["bitfinex","SOLUSD",1732023222995,158.9,242.22,242.15,19.54176157]
["bitfinex","SOLUSD",1732023223202,158.9,242.22,242.21,19.54176157]
["bitfinex","SOLUSD",1732023223499,19.54176157,242.24,242.16,19.54176157]
["bitfinex","SOLUSD",1732023223697,19.54176157,242.22,242.14,19.54176157]
["bitfinex","SOLUSD",1732023224001,19.54176157,242.22,242.0,5.0]
["bitfinex","SOLUSD",1732023224002,19.54176157,242.16,242.08,19.54176157]
["bitfinex","SOLUSD",1732023224174,158.9,242.15,242.1,19.54176157]
["bitfinex","SOLUSD",1732023224975,19.54176157,242.22,242.14,19.54176157]
["bitfinex","SOLUSD",1732023225176,158.9,242.21,242.16,19.54176157]
["bitfinex","SOLUSD",1732023225507,158.9,242.21,242.14,19.54176157]
["bitfinex","SOLUSD",1732023225687,158.9,242.21,242.16,19.54176157]
["bitfinex","SOLUSD",1732023225885,158.9,242.23,242.2,19.54176157]
["bitfinex","SOLUSD",1732023226088,158.9,242.27,242.2,19.54176157]
["bitfinex","SOLUSD",1732023226314,4.1269,242.31,242.09,20.0]
["bitfinex","SOLUSD",1732023226315,19.54176157,242.21,242.09,20.0]
["bitfinex","SOLUSD",1732023226491,158.9,242.2,242.09,20.0]
["bitfinex","SOLUSD",1732023226687,19.54176157,242.15,242.07,19.54176157]
["bitfinex","SOLUSD",1732023227016,19.54176157,242.13,242.05,19.54176157]
["bitfinex","SOLUSD",1732023227307,158.9,242.12,242.05,19.54176157]
["bitfinex","SOLUSD",1732023227487,158.9,242.12,242.09,19.54176157]
["bitfinex","SOLUSD",1732023227690,19.54176157,242.21,242.11,19.54176157]
["bitfinex","SOLUSD",1732023227891,158.9,242.2,242.13,19.54176157]
["bitfinex","SOLUSD",1732023228107,158.9,242.19,242.15,19.54176157]
["bitfinex","SOLUSD",1732023228411,158.9,242.19,242.04,19.54176157]
["bitfinex","SOLUSD",1732023228412,158.9,242.19,242.17,19.54176157]
["bitfinex","SOLUSD",1732023228708,19.54176157,242.23,242.15,19.54176157]
["bitfinex","SOLUSD",1732023229384,19.54176157,242.21,242.13,19.54176157]
["bitfinex","SOLUSD",1732023229786,19.54176157,242.21,242.11,19.54176157]
["bitfinex","SOLUSD",1732023229987,19.54176157,242.17,242.07,19.54176157]
["bitfinex","SOLUSD",1732023230288,19.54176157,242.1,242.01,19.54176157]
["bitfinex","SOLUSD",1732023230592,4.13,242.14,242.0,5.0]
["bitfinex","SOLUSD",1732023230593,158.9,242.09,242.05,19.54176157]
["bitfinex","SOLUSD",1732023231100,158.9,242.09,242.03,19.54176157]
["bitfinex","SOLUSD",1732023231304,158.9,242.15,242.07,19.54176157]
["bitfinex","SOLUSD",1732023231605,17.68028405,242.23,242.04,19.54176157]
["bitfinex","SOLUSD",1732023231606,158.9,242.18,242.14,19.54176157]
["bitfinex","SOLUSD",1732023231813,158.9,242.22,242.16,19.54176157]
["bitfinex","SOLUSD",1732023232125,158.9,242.21,242.16,19.54176157]
["bitfinex","SOLUSD",1732023232411,158.9,242.24,242.2,19.54176157]
["bitfinex","SOLUSD",1732023232700,158.9,242.23,242.22,19.54176157]
["bitfinex","SOLUSD",1732023233079,158.9,242.28,242.22,19.54176157]
["bitfinex","SOLUSD",1732023233287,178.44176157,242.28,242.2,19.54176157]
["bitfinex","SOLUSD",1732023233485,158.9,242.28,242.22,19.54176157]
["bitfinex","SOLUSD",1732023233709,19.54176157,242.23,242.04,12.7141]
["bitfinex","SOLUSD",1732023233895,19.54176157,242.19,242.1,19.54176157]
["bitfinex","SOLUSD",1732023234399,19.54176157,242.23,242.14,19.54176157]
["bitfinex","SOLUSD",1732023234681,19.54176157,242.23,242.15,31.90698001]
["bitfinex","SOLUSD",1732023234682,158.9,242.22,242.15,31.90698001]
["bitfinex","SOLUSD",1732023235392,31.90698001,242.18,242.1,31.90698001]
["bitfinex","SOLUSD",1732023235595,158.9,242.17,242.1,31.90698001]
["bitfinex","SOLUSD",1732023235800,158.9,242.16,242.04,44.62108001]
["bitfinex","SOLUSD",1732023235984,31.90698001,242.22,242.14,31.90698001]
["bitfinex","SOLUSD",1732023236200,31.90698001,242.22,242.04,44.62108001]
["bitfinex","SOLUSD",1732023236201,31.90698001,242.24,242.16,31.90698001]
["bitfinex","SOLUSD",1732023236506,31.90698001,242.21,242.12,31.90698001]
["bitfinex","SOLUSD",1732023236709,158.9,242.22,242.16,31.90698001]
["bitfinex","SOLUSD",1732023237994,13.2059,242.28,242.12,31.90698001]
["bitfinex","SOLUSD",1732023237995,31.90698001,242.21,242.12,31.90698001]
["bitfinex","SOLUSD",1732023238205,158.9,242.23,242.15,31.90698001]
["bitfinex","SOLUSD",1732023238411,31.90698001,242.21,242.13,31.90698001]
["bitfinex","SOLUSD",1732023238603,194.93538001,242.23,242.13,31.90698001]
["bitfinex","SOLUSD",1732023239205,158.9,242.23,242.15,31.90698001]
["bitfinex","SOLUSD",1732023239389,158.9,242.22,242.16,20.0]
["bitfinex","SOLUSD",1732023239583,158.9,242.22,242.19,31.90698001]
["bitfinex","SOLUSD",1732023239789,158.9,242.27,242.19,31.90698001]
["bitfinex","SOLUSD",1732023240011,31.90698001,242.25,242.18,20.0]
["bitfinex","SOLUSD",1732023240309,158.9,242.26,242.19,31.90698001]
["bitfinex","SOLUSD",1732023240488,158.9,242.26,242.18,20.0]
["bitfinex","SOLUSD",1732023240489,158.9,242.26,242.21,31.90698001]
["bitfinex","SOLUSD",1732023240683,0.5,242.39,242.16,31.90698001]
["bitfinex","SOLUSD",1732023240684,31.90698001,242.34,242.24,31.90698001]
["bitfinex","SOLUSD",1732023240901,31.90698001,242.36,242.26,31.90698001]
["bitfinex","SOLUSD",1732023241192,31.90698001,242.36,242.28,31.90698001]
["bitfinex","SOLUSD",1732023241386,190.80698001,242.36,242.24,20.0]
["bitfinex","SOLUSD",1732023241602,190.80698001,242.36,242.27,20.0]
["bitfinex","SOLUSD",1732023241603,31.90698001,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732023242014,190.80698001,242.36,242.27,20.0]
["bitfinex","SOLUSD",1732023242191,190.80698001,242.36,242.28,31.90698001]
["bitfinex","SOLUSD",1732023242385,158.9,242.36,242.3,31.90698001]
["bitfinex","SOLUSD",1732023242690,31.90698001,242.36,242.28,31.90698001]
["bitfinex","SOLUSD",1732023242995,31.90698001,242.35,242.26,20.0]
["bitfinex","SOLUSD",1732023243207,158.9,242.37,242.31,31.90698001]
["bitfinex","SOLUSD",1732023243707,31.90698001,242.43,242.33,31.90698001]
["bitfinex","SOLUSD",1732023243918,32.9192,242.48,242.37,31.90698001]
["bitfinex","SOLUSD",1732023243919,31.90698001,242.45,242.37,31.90698001]
["bitfinex","SOLUSD",1732023244212,190.80698001,242.47,242.39,31.90698001]
["bitfinex","SOLUSD",1732023244409,31.90698001,242.47,242.39,31.90698001]
["bitfinex","SOLUSD",1732023244588,158.9,242.5,242.43,31.90698001]
["bitfinex","SOLUSD",1732023244796,31.90698001,242.52,242.45,31.90698001]
["bitfinex","SOLUSD",1732023244991,31.90698001,242.52,242.35,31.9588]
["bitfinex","SOLUSD",1732023245203,31.90698001,242.46,242.38,20.0]
["bitfinex","SOLUSD",1732023245507,31.90698001,242.44,242.35,63.86578001]
["bitfinex","SOLUSD",1732023245696,31.90698001,242.44,242.36,20.0]
["bitfinex","SOLUSD",1732023245898,158.9,242.43,242.37,31.90698001]
["bitfinex","SOLUSD",1732023246293,31.90698001,242.48,242.39,31.90698001]
["bitfinex","SOLUSD",1732023246500,31.90698001,242.46,242.38,20.0]
["bitfinex","SOLUSD",1732023246710,31.90698001,242.48,242.4,20.0]
["bitfinex","SOLUSD",1732023247214,158.9,242.51,242.45,31.90698001]
["bitfinex","SOLUSD",1732023247415,31.90698001,242.52,242.43,31.90698001]
["bitfinex","SOLUSD",1732023247793,31.90698001,242.48,242.4,20.0]
["bitfinex","SOLUSD",1732023248008,4.1229,242.55,242.29,30.7424]
["bitfinex","SOLUSD",1732023248009,31.90698001,242.44,242.35,31.90698001]
["bitfinex","SOLUSD",1732023248208,158.9,242.43,242.37,31.90698001]
["bitfinex","SOLUSD",1732023248703,158.9,242.51,242.41,31.90698001]
["bitfinex","SOLUSD",1732023248894,158.9,242.51,242.44,31.90698001]
["bitfinex","SOLUSD",1732023249113,158.9,242.51,242.3,0.82514913]
["bitfinex","SOLUSD",1732023249114,158.9,242.54,242.46,31.90698001]
["bitfinex","SOLUSD",1732023249316,158.9,242.55,242.48,31.90698001]
["bitfinex","SOLUSD",1732023249528,34.84039796,242.53,242.44,31.90698001]
["bitfinex","SOLUSD",1732023249696,31.90698001,242.53,242.44,31.90698001]
["bitfinex","SOLUSD",1732023250014,2.93347193,242.52,242.48,31.90698001]
["bitfinex","SOLUSD",1732023250193,158.9,242.55,242.5,31.90698001]
["bitfinex","SOLUSD",1732023250402,2.93855852,242.54,242.5,31.90698001]
["bitfinex","SOLUSD",1732023250702,158.9,242.55,242.5,31.90698001]
["bitfinex","SOLUSD",1732023251020,2.93814901,242.54,242.49,20.0]
["bitfinex","SOLUSD",1732023251226,31.90698001,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732023251409,31.90698001,242.57,242.5,31.90698001]
["bitfinex","SOLUSD",1732023251605,31.90698001,242.59,242.5,31.90698001]
["bitfinex","SOLUSD",1732023251920,158.9,242.58,242.5,31.90698001]
["bitfinex","SOLUSD",1732023252220,158.9,242.62,242.54,31.90698001]
["bitfinex","SOLUSD",1732023252409,34.85511246,242.61,242.52,31.90698001]
["bitfinex","SOLUSD",1732023252610,31.90698001,242.59,242.52,31.90698001]
["bitfinex","SOLUSD",1732023252922,31.90698001,242.59,242.43,31.6207]
["bitfinex","SOLUSD",1732023252923,31.90698001,242.53,242.45,31.90698001]
["bitfinex","SOLUSD",1732023253221,158.9,242.57,242.52,31.90698001]
["bitfinex","SOLUSD",1732023253535,31.90698001,242.62,242.44,20.0]
["bitfinex","SOLUSD",1732023253536,158.9,242.61,242.54,31.90698001]
["bitfinex","SOLUSD",1732023254099,2.95252674,242.6,242.54,31.90698001]
["bitfinex","SOLUSD",1732023254311,2.95252674,242.59,242.54,31.90698001]
["bitfinex","SOLUSD",1732023254500,2.95252674,242.59,242.56,31.90698001]
["bitfinex","SOLUSD",1732023254839,31.90698001,242.58,242.5,31.90698001]
["bitfinex","SOLUSD",1732023255001,31.90698001,242.6,242.52,31.90698001]
["bitfinex","SOLUSD",1732023255202,2.95621076,242.59,242.52,31.90698001]
["bitfinex","SOLUSD",1732023255524,2.95621076,242.58,242.54,31.90698001]
["bitfinex","SOLUSD",1732023255817,31.90698001,242.62,242.54,31.90698001]
["bitfinex","SOLUSD",1732023256000,161.85683008,242.61,242.56,31.90698001]
["bitfinex","SOLUSD",1732023256210,2.95702621,242.6,242.58,31.90698001]
["bitfinex","SOLUSD",1732023256508,158.9,242.66,242.58,31.90698001]
["bitfinex","SOLUSD",1732023256712,2.95647995,242.65,242.61,19.56312439]
["bitfinex","SOLUSD",1732023257110,158.9,242.68,242.61,19.56312439]
["bitfinex","SOLUSD",1732023257426,19.56312439,242.69,242.51,0.5]
["bitfinex","SOLUSD",1732023257427,19.56312439,242.62,242.51,19.56312439]
["bitfinex","SOLUSD",1732023257629,19.56312439,242.6,242.53,19.56312439]
["bitfinex","SOLUSD",1732023257929,19.56312439,242.6,242.51,19.56312439]
["bitfinex","SOLUSD",1732023258103,19.56312439,242.58,242.51,19.56312439]
["bitfinex","SOLUSD",1732023258302,19.56312439,242.56,242.47,19.56312439]
["bitfinex","SOLUSD",1732023258530,19.56312439,242.56,242.49,19.56312439]
["bitfinex","SOLUSD",1732023258730,19.56312439,242.56,242.42,13.0516]
["bitfinex","SOLUSD",1732023258731,19.56312439,242.59,242.51,19.56312439]
["bitfinex","SOLUSD",1732023259027,19.56312439,242.61,242.53,19.56312439]
["bitfinex","SOLUSD",1732023259328,19.56312439,242.65,242.57,19.56312439]
["bitfinex","SOLUSD",1732023259651,19.56312439,242.62,242.53,19.56312439]
["bitfinex","SOLUSD",1732023259798,19.56312439,242.6,242.54,20.0]
["bitfinex","SOLUSD",1732023259998,19.56312439,242.64,242.56,20.0]
["bitfinex","SOLUSD",1732023260201,19.56312439,242.62,242.56,20.0]
["bitfinex","SOLUSD",1732023260426,19.56312439,242.64,242.56,20.0]
["bitfinex","SOLUSD",1732023260800,19.56312439,242.68,242.61,19.56312439]
["bitfinex","SOLUSD",1732023261007,13.3072,242.71,242.63,19.56312439]
["bitfinex","SOLUSD",1732023261008,19.56312439,242.71,242.63,19.56312439]
["bitfinex","SOLUSD",1732023261323,19.56312439,242.73,242.65,19.56312439]
["bitfinex","SOLUSD",1732023261633,178.46312439,242.73,242.65,19.56312439]
["bitfinex","SOLUSD",1732023261830,158.9,242.73,242.67,19.56312439]
["bitfinex","SOLUSD",1732023262170,19.56312439,242.75,242.67,19.56312439]
["bitfinex","SOLUSD",1732023262441,19.56312439,242.71,242.63,20.0]
["bitfinex","SOLUSD",1732023262606,19.56312439,242.71,242.64,19.56312439]
["bitfinex","SOLUSD",1732023262800,158.9,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732023263525,158.9,242.7,242.64,19.56312439]
["bitfinex","SOLUSD",1732023264037,158.9,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732023264328,158.9,242.7,242.66,19.56312439]
["bitfinex","SOLUSD",1732023264523,19.56312439,242.73,242.66,19.56312439]
["bitfinex","SOLUSD",1732023264703,19.56312439,242.73,242.59,0.25098]
["bitfinex","SOLUSD",1732023264704,158.9,242.76,242.7,19.56312439]
["bitfinex","SOLUSD",1732023265625,158.9,242.79,242.72,19.56312439]
["bitfinex","SOLUSD",1732023266014,158.9,242.8,242.74,19.56312439]
["bitfinex","SOLUSD",1732023266214,158.9,242.82,242.74,19.56312439]
["bitfinex","SOLUSD",1732023266418,158.9,242.82,242.65,0.21916462]
["bitfinex","SOLUSD",1732023266419,19.56312439,242.76,242.68,19.56312439]
["bitfinex","SOLUSD",1732023266738,19.56312439,242.74,242.67,20.0]
["bitfinex","SOLUSD",1732023267324,19.56312439,242.69,242.61,19.56312439]
["bitfinex","SOLUSD",1732023267637,178.46312439,242.76,242.57,45.3214]
["bitfinex","SOLUSD",1732023267638,19.56312439,242.67,242.59,19.56312439]
["bitfinex","SOLUSD",1732023268140,19.56312439,242.65,242.57,64.88452439]
["bitfinex","SOLUSD",1732023268444,4.6197,242.74,242.45,0.5]
["bitfinex","SOLUSD",1732023268445,19.56312439,242.63,242.55,19.56312439]
["bitfinex","SOLUSD",1732023268827,19.56312439,242.63,242.5,42.9465]
["bitfinex","SOLUSD",1732023268828,178.46312439,242.65,242.57,19.56312439]
["bitfinex","SOLUSD",1732023269017,178.46312439,242.65,242.55,19.56312439]
["bitfinex","SOLUSD",1732023269218,12.5146,242.71,242.55,19.56312439]
["bitfinex","SOLUSD",1732023269219,19.56312439,242.63,242.55,19.56312439]
["bitfinex","SOLUSD",1732023269427,19.56312439,242.61,242.53,19.56312439]
["bitfinex","SOLUSD",1732023269627,19.56312439,242.63,242.55,19.56312439]
["bitfinex","SOLUSD",1732023269915,19.56312439,242.67,242.57,19.56312439]
["bitfinex","SOLUSD",1732023270116,19.56312439,242.69,242.61,19.56312439]
["bitfinex","SOLUSD",1732023270426,178.46312439,242.69,242.61,19.56312439]
["bitfinex","SOLUSD",1732023270626,178.46312439,242.69,242.62,20.0]
["bitfinex","SOLUSD",1732023271235,19.56312439,242.69,242.62,20.0]
["bitfinex","SOLUSD",1732023271440,19.56312439,242.65,242.58,20.0]
["bitfinex","SOLUSD",1732023271619,19.56312439,242.69,242.62,20.0]
["bitfinex","SOLUSD",1732023271822,178.46312439,242.71,242.63,19.56312439]
["bitfinex","SOLUSD",1732023272020,178.46312439,242.75,242.68,19.56312439]
["bitfinex","SOLUSD",1732023272249,19.56312439,242.76,242.68,19.56312439]
["bitfinex","SOLUSD",1732023272434,19.56312439,242.75,242.68,19.56312439]
["bitfinex","SOLUSD",1732023272630,178.46312439,242.77,242.69,19.56312439]
["bitfinex","SOLUSD",1732023272830,19.56312439,242.72,242.64,20.0]
["bitfinex","SOLUSD",1732023273751,19.56312439,242.72,242.63,19.56312439]
["bitfinex","SOLUSD",1732023273936,19.56312439,242.68,242.61,19.56312439]
["bitfinex","SOLUSD",1732023274133,19.56312439,242.68,242.6,19.56312439]
["bitfinex","SOLUSD",1732023274338,4.1194,242.75,242.6,19.56312439]
["bitfinex","SOLUSD",1732023274339,19.56312439,242.67,242.6,19.56312439]
["bitfinex","SOLUSD",1732023274949,158.9,242.69,242.64,19.56312439]
["bitfinex","SOLUSD",1732023275153,158.9,242.69,242.64,20.0]
["bitfinex","SOLUSD",1732023275536,158.9,242.69,242.64,39.56312439]
["bitfinex","SOLUSD",1732023275725,158.9,242.69,242.62,19.56312439]
["bitfinex","SOLUSD",1732023275928,19.56312439,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732023276133,19.56312439,242.66,242.58,19.56312439]
["bitfinex","SOLUSD",1732023276351,19.56312439,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732023277056,19.56312439,242.64,242.56,19.56312439]
["bitfinex","SOLUSD",1732023277344,19.56312439,242.62,242.54,19.56312439]
["bitfinex","SOLUSD",1732023277551,19.56312439,242.64,242.56,19.56312439]
["bitfinex","SOLUSD",1732023277730,158.9,242.68,242.62,19.56312439]
["bitfinex","SOLUSD",1732023277929,158.9,242.68,242.52,19.56312439]
["bitfinex","SOLUSD",1732023277930,158.9,242.67,242.6,19.56312439]
["bitfinex","SOLUSD",1732023278433,158.9,242.67,242.61,20.0]
["bitfinex","SOLUSD",1732023278632,158.9,242.67,242.64,19.56312439]
["bitfinex","SOLUSD",1732023278845,12.0178,242.77,242.62,19.56312439]
["bitfinex","SOLUSD",1732023278846,19.56312439,242.7,242.62,19.56312439]
["bitfinex","SOLUSD",1732023279046,19.56312439,242.7,242.63,20.0]
["bitfinex","SOLUSD",1732023279257,19.56312439,242.64,242.57,20.0]
["bitfinex","SOLUSD",1732023279547,19.56312439,242.66,242.61,20.0]
["bitfinex","SOLUSD",1732023280131,19.56312439,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732023280328,19.56312439,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732023280538,19.56312439,242.68,242.6,19.56312439]
["bitfinex","SOLUSD",1732023280735,158.9,242.7,242.54,0.25098]
["bitfinex","SOLUSD",1732023280736,19.56312439,242.66,242.61,20.0]
["bitfinex","SOLUSD",1732023281139,19.56312439,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732023281766,19.56312439,242.64,242.59,20.0]
["bitfinex","SOLUSD",1732023281929,19.56312439,242.62,242.55,20.0]
["bitfinex","SOLUSD",1732023282458,4.1203,242.7,242.4,19.56312439]
["bitfinex","SOLUSD",1732023282459,19.56312439,242.58,242.5,19.56312439]
["bitfinex","SOLUSD",1732023282748,19.56312439,242.54,242.46,19.56312439]
["bitfinex","SOLUSD",1732023283128,19.56312439,242.54,242.43,43.8981]
["bitfinex","SOLUSD",1732023283129,19.56312439,242.58,242.49,19.56312439]
["bitfinex","SOLUSD",1732023283428,19.56312439,242.56,242.49,19.56312439]
["bitfinex","SOLUSD",1732023284547,19.56312439,242.59,242.5,20.0]
["bitfinex","SOLUSD",1732023284863,158.9,242.63,242.43,44.3981]
["bitfinex","SOLUSD",1732023284864,19.56312439,242.61,242.55,20.0]
["bitfinex","SOLUSD",1732023285158,19.56312439,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732023285324,19.56312439,242.57,242.5,19.56312439]
["bitfinex","SOLUSD",1732023285632,33.2525,242.65,242.43,43.8981]
["bitfinex","SOLUSD",1732023285633,158.9,242.65,242.56,19.56312439]
["bitfinex","SOLUSD",1732023285834,178.46312439,242.64,242.56,19.56312439]
["bitfinex","SOLUSD",1732023286045,158.9,242.64,242.58,19.56312439]
["bitfinex","SOLUSD",1732023286349,158.9,242.65,242.58,19.56312439]
["bitfinex","SOLUSD",1732023286539,158.9,242.65,242.62,19.56312439]
["bitfinex","SOLUSD",1732023286741,158.9,242.69,242.62,19.56312439]
["bitfinex","SOLUSD",1732023287050,19.56312439,242.64,242.57,20.0]
["bitfinex","SOLUSD",1732023288349,19.56312439,242.66,242.58,19.56312439]
["bitfinex","SOLUSD",1732023288737,19.56312439,242.64,242.57,20.0]
["bitfinex","SOLUSD",1732023289468,19.56312439,242.6,242.52,20.0]
["bitfinex","SOLUSD",1732023289676,158.9,242.59,242.52,20.0]
["bitfinex","SOLUSD",1732023290841,178.46312439,242.58,242.49,19.56312439]
["bitfinex","SOLUSD",1732023291141,158.9,242.58,242.53,19.56312439]
["bitfinex","SOLUSD",1732023291338,158.9,242.57,242.53,19.56312439]
["bitfinex","SOLUSD",1732023291561,178.46312439,242.64,242.55,19.56312439]
["bitfinex","SOLUSD",1732023291859,178.46312439,242.68,242.58,19.56312439]
["bitfinex","SOLUSD",1732023292068,158.9,242.67,242.6,19.56312439]
["bitfinex","SOLUSD",1732023292867,19.56312439,242.68,242.6,19.56312439]
["bitfinex","SOLUSD",1732023293488,19.56312439,242.66,242.58,19.56312439]
["bitfinex","SOLUSD",1732023293650,19.56312439,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732023294153,158.9,242.7,242.62,19.56312439]
["bitfinex","SOLUSD",1732023294350,178.46312439,242.7,242.62,19.56312439]
["bitfinex","SOLUSD",1732023294551,178.46312439,242.7,242.59,20.0]
["bitfinex","SOLUSD",1732023294552,19.56312439,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732023294874,19.56312439,242.68,242.6,19.56312439]
["bitfinex","SOLUSD",1732023295748,19.56312439,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732023296163,158.9,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732023296361,19.56312439,242.7,242.62,19.56312439]
["bitfinex","SOLUSD",1732023296875,19.56312439,242.66,242.61,20.0]
["bitfinex","SOLUSD",1732023297048,19.56312439,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732023297447,19.56312439,242.64,242.59,20.0]
["bitfinex","SOLUSD",1732023297683,19.56312439,242.6,242.52,19.56312439]
["bitfinex","SOLUSD",1732023298173,178.46312439,242.62,242.52,19.56312439]
["bitfinex","SOLUSD",1732023298352,19.56312439,242.6,242.52,19.56312439]
["bitfinex","SOLUSD",1732023298551,178.46312439,242.62,242.54,19.56312439]
["bitfinex","SOLUSD",1732023298775,19.56312439,242.58,242.51,43.7241]
["bitfinex","SOLUSD",1732023298955,19.56312439,242.6,242.52,39.56312439]
["bitfinex","SOLUSD",1732023299971,178.46312439,242.62,242.54,19.56312439]
["bitfinex","SOLUSD",1732023300183,19.56312439,242.6,242.55,20.0]
["bitfinex","SOLUSD",1732023300476,19.56312439,242.58,242.5,19.56312439]
["bitfinex","SOLUSD",1732023300645,19.56312439,242.54,242.46,19.56312439]
["bitfinex","SOLUSD",1732023300846,19.56312439,242.52,242.44,19.56312439]
["bitfinex","SOLUSD",1732023301270,19.56312439,242.5,242.42,19.56312439]
["bitfinex","SOLUSD",1732023301446,19.56312439,242.49,242.4,19.56312439]
["bitfinex","SOLUSD",1732023301647,19.56312439,242.52,242.43,19.56312439]
["bitfinex","SOLUSD",1732023302873,19.56312439,242.52,242.44,20.0]
["bitfinex","SOLUSD",1732023303168,19.56312439,242.48,242.42,20.0]
["bitfinex","SOLUSD",1732023303372,19.56312439,242.5,242.41,19.56312439]
["bitfinex","SOLUSD",1732023303549,19.56312439,242.52,242.45,19.56312439]
["bitfinex","SOLUSD",1732023303752,19.56312439,242.56,242.47,19.56312439]
["bitfinex","SOLUSD",1732023304073,158.9,242.58,242.39,30.8923]
["bitfinex","SOLUSD",1732023304074,19.56312439,242.52,242.43,19.56312439]
["bitfinex","SOLUSD",1732023304278,19.56312439,242.56,242.47,19.56312439]
["bitfinex","SOLUSD",1732023304451,19.56312439,242.6,242.51,19.56312439]
["bitfinex","SOLUSD",1732023304772,19.56312439,242.55,242.47,19.56312439]
["bitfinex","SOLUSD",1732023304987,19.56312439,242.53,242.45,19.56312439]
["bitfinex","SOLUSD",1732023305150,19.56312439,242.5,242.42,19.56312439]
["bitfinex","SOLUSD",1732023305354,19.56312439,242.49,242.41,19.56312439]
["bitfinex","SOLUSD",1732023305660,19.56312439,242.46,242.39,19.56312439]
["bitfinex","SOLUSD",1732023305868,19.56312439,242.46,242.37,19.56312439]
["bitfinex","SOLUSD",1732023306070,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023306273,19.56312439,242.45,242.36,19.56312439]
["bitfinex","SOLUSD",1732023306571,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023306795,158.9,242.47,242.34,31.72902439]
["bitfinex","SOLUSD",1732023306796,19.56312439,242.42,242.34,31.72902439]
["bitfinex","SOLUSD",1732023307150,19.56312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023307351,19.56312439,242.44,242.36,19.56312439]
["bitfinex","SOLUSD",1732023307963,19.56312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023308660,178.46312439,242.46,242.38,19.56312439]
["bitfinex","SOLUSD",1732023308860,178.46312439,242.46,242.4,19.56312439]
["bitfinex","SOLUSD",1732023308861,158.9,242.46,242.4,19.56312439]
["bitfinex","SOLUSD",1732023309277,158.9,242.46,242.39,20.0]
["bitfinex","SOLUSD",1732023309278,158.9,242.51,242.45,19.56312439]
["bitfinex","SOLUSD",1732023309571,19.56312439,242.49,242.41,19.56312439]
["bitfinex","SOLUSD",1732023309761,19.56312439,242.42,242.28,31.3938]
["bitfinex","SOLUSD",1732023309957,19.56312439,242.38,242.3,19.56312439]
["bitfinex","SOLUSD",1732023310551,158.9,242.41,242.28,50.95692439]
["bitfinex","SOLUSD",1732023310552,19.56312439,242.36,242.28,50.95692439]
["bitfinex","SOLUSD",1732023310765,19.56312439,242.34,242.26,19.56312439]
["bitfinex","SOLUSD",1732023311080,178.46312439,242.34,242.26,19.56312439]
["bitfinex","SOLUSD",1732023311872,19.56312439,242.32,242.24,19.56312439]
["bitfinex","SOLUSD",1732023312174,19.56312439,242.3,242.22,50.95692439]
["bitfinex","SOLUSD",1732023312676,19.56312439,242.28,242.2,19.56312439]
["bitfinex","SOLUSD",1732023312875,19.56312439,242.26,242.18,19.56312439]
["bitfinex","SOLUSD",1732023313185,0.5,242.36,242.22,19.56312439]
["bitfinex","SOLUSD",1732023313186,158.9,242.28,242.22,19.56312439]
["bitfinex","SOLUSD",1732023313473,158.9,242.28,242.26,19.56312439]
["bitfinex","SOLUSD",1732023313678,158.9,242.33,242.26,19.56312439]
["bitfinex","SOLUSD",1732023313848,158.9,242.32,242.26,19.56312439]
["bitfinex","SOLUSD",1732023314252,178.46312439,242.32,242.25,20.0]
["bitfinex","SOLUSD",1732023315475,19.56312439,242.26,242.18,19.56312439]
["bitfinex","SOLUSD",1732023316254,19.56312439,242.22,242.17,12.9668]
["bitfinex","SOLUSD",1732023316453,19.56312439,242.28,242.16,30.5751]
["bitfinex","SOLUSD",1732023316454,19.56312439,242.2,242.16,30.5751]
["bitfinex","SOLUSD",1732023316671,19.56312439,242.2,242.12,15.0]
["bitfinex","SOLUSD",1732023316878,19.56312439,242.18,242.12,15.0]
["bitfinex","SOLUSD",1732023317055,19.56312439,242.16,242.12,15.0]
["bitfinex","SOLUSD",1732023317874,158.9,242.25,242.12,15.0]
["bitfinex","SOLUSD",1732023317875,19.56312439,242.14,242.12,15.0]
["bitfinex","SOLUSD",1732023318050,178.46312439,242.14,242.12,15.0]
["bitfinex","SOLUSD",1732023322074,178.46312439,242.13,242.12,15.0]
["bitfinex","SOLUSD",1732023322581,178.46312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023322964,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023323475,19.65679901,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023324188,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023324769,19.56312439,242.14,242.12,9.0]
["bitfinex","SOLUSD",1732023324970,19.56312439,242.15,242.12,9.0]
["bitfinex","SOLUSD",1732023325260,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023335092,158.9,242.15,242.12,9.0]
["bitfinex","SOLUSD",1732023335384,178.46312439,242.17,242.12,9.0]
["bitfinex","SOLUSD",1732023335591,19.56312439,242.15,242.12,9.0]
["bitfinex","SOLUSD",1732023335963,178.46312439,242.16,242.12,9.0]
["bitfinex","SOLUSD",1732023336575,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023337765,19.65679901,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023337965,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023338480,19.65679901,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023339987,19.56312439,242.13,242.12,9.0]
["bitfinex","SOLUSD",1732023340483,19.56312439,242.13,242.12,6.5]
["bitfinex","SOLUSD",1732023341701,22.50442212,242.13,242.12,6.5]
["bitfinex","SOLUSD",1732023341995,22.15368712,242.13,242.12,6.5]
["bitfinex","SOLUSD",1732023342193,0.09367462,242.12,242.0,5.0]
["bitfinex","SOLUSD",1732023342400,19.56312439,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732023343001,19.56312439,242.03,242.0,5.0]
["bitfinex","SOLUSD",1732023343593,19.56312439,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732023343786,19.56312439,242.07,242.0,24.56312439]
["bitfinex","SOLUSD",1732023344377,19.56312439,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023344583,0.09367462,242.13,242.0,5.0]
["bitfinex","SOLUSD",1732023345177,0.59367462,242.13,242.0,5.0]
["bitfinex","SOLUSD",1732023345379,0.09367462,242.11,242.0,5.0]
["bitfinex","SOLUSD",1732023345605,19.56312439,242.05,242.0,5.0]
["bitfinex","SOLUSD",1732023346105,19.56312439,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732023346282,178.46312439,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023346599,22.51297669,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023347107,19.56312439,242.04,242.0,5.0]
["bitfinex","SOLUSD",1732023347403,2.95199787,242.03,242.0,5.0]
["bitfinex","SOLUSD",1732023347597,2.95199787,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732023347805,19.56312439,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732023347991,2.95114474,242.07,242.02,19.56312439]
["bitfinex","SOLUSD",1732023348187,2.95114474,242.07,242.01,43.34000839]
["bitfinex","SOLUSD",1732023348507,19.56312439,242.06,242.01,23.776884]
["bitfinex","SOLUSD",1732023348889,2.95114474,242.05,242.01,23.776884]
["bitfinex","SOLUSD",1732023349080,2.95114474,242.04,242.01,23.776884]
["bitfinex","SOLUSD",1732023349281,2.95114474,242.03,242.01,43.34000839]
["bitfinex","SOLUSD",1732023349500,19.56312439,242.1,242.01,43.34000839]
["bitfinex","SOLUSD",1732023349715,2.95769787,242.09,242.03,19.56312439]
["bitfinex","SOLUSD",1732023349911,2.95769787,242.08,242.03,19.56312439]
["bitfinex","SOLUSD",1732023350081,2.95769787,242.07,242.03,19.56312439]
["bitfinex","SOLUSD",1732023350393,2.95769787,242.06,242.05,19.56312439]
["bitfinex","SOLUSD",1732023350705,2.96180318,242.06,242.04,30.5882]
["bitfinex","SOLUSD",1732023350905,19.56312439,242.11,242.04,30.5882]
["bitfinex","SOLUSD",1732023351815,19.56312439,242.1,242.04,30.5882]
["bitfinex","SOLUSD",1732023353196,19.56312439,242.06,242.0,17.7528]
["bitfinex","SOLUSD",1732023354017,19.56312439,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023355585,19.65679901,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023355792,19.56312439,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023356306,19.65679901,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023356513,20.15679901,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023356811,19.65679901,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023357792,19.56312439,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732023362709,19.56312439,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732023362911,19.56312439,242.05,242.0,5.0]
["bitfinex","SOLUSD",1732023363384,12.7494,242.15,242.0,5.0]
["bitfinex","SOLUSD",1732023363713,19.56312439,242.05,242.0,5.0]
["bitfinex","SOLUSD",1732023364005,19.56312439,242.09,242.02,19.56312439]
["bitfinex","SOLUSD",1732023364593,19.56312439,242.1,242.02,19.56312439]
["bitfinex","SOLUSD",1732023364792,19.56312439,242.1,242.03,19.56312439]
["bitfinex","SOLUSD",1732023365013,19.56312439,242.15,242.07,19.56312439]
["bitfinex","SOLUSD",1732023365307,19.56312439,242.16,242.08,19.56312439]
["bitfinex","SOLUSD",1732023365517,4.128,242.25,242.08,19.56312439]
["bitfinex","SOLUSD",1732023365693,0.5,242.26,242.07,12.3008]
["bitfinex","SOLUSD",1732023365694,158.9,242.24,242.07,12.3008]
["bitfinex","SOLUSD",1732023365895,19.56312439,242.19,242.12,19.56312439]
["bitfinex","SOLUSD",1732023366213,19.56312439,242.21,242.14,19.56312439]
["bitfinex","SOLUSD",1732023366423,19.56312439,242.21,242.15,32.4811]
["bitfinex","SOLUSD",1732023366592,5.38198332,242.32,242.15,32.4811]
["bitfinex","SOLUSD",1732023366593,158.9,242.3,242.2,19.56312439]
["bitfinex","SOLUSD",1732023366895,19.56312439,242.26,242.18,19.56312439]
["bitfinex","SOLUSD",1732023367085,19.56312439,242.25,242.18,19.56312439]
["bitfinex","SOLUSD",1732023367286,19.56312439,242.28,242.2,19.56312439]
["bitfinex","SOLUSD",1732023367508,20.56312439,242.4,242.16,12.5908]
["bitfinex","SOLUSD",1732023367509,158.9,242.36,242.19,20.25098]
["bitfinex","SOLUSD",1732023367714,158.9,242.35,242.28,19.56312439]
["bitfinex","SOLUSD",1732023368007,163.0252,242.42,242.25,20.0]
["bitfinex","SOLUSD",1732023368185,0.5,242.4,242.18,0.5]
["bitfinex","SOLUSD",1732023368497,0.5,242.37,242.18,43.776884]
["bitfinex","SOLUSD",1732023368694,0.5,242.38,242.18,43.776884]
["bitfinex","SOLUSD",1732023368897,158.9,242.39,242.2,20.0]
["bitfinex","SOLUSD",1732023369085,4.6252,242.42,242.23,23.776884]
["bitfinex","SOLUSD",1732023369086,158.9,242.38,242.23,23.776884]
["bitfinex","SOLUSD",1732023369289,19.56312439,242.36,242.28,19.56312439]
["bitfinex","SOLUSD",1732023369515,178.46312439,242.36,242.28,19.56312439]
["bitfinex","SOLUSD",1732023369905,158.9,242.36,242.3,19.56312439]
["bitfinex","SOLUSD",1732023370091,158.9,242.36,242.31,19.56312439]
["bitfinex","SOLUSD",1732023370296,158.9,242.36,242.3,19.56312439]
["bitfinex","SOLUSD",1732023371020,158.9,242.36,242.32,19.56312439]
["bitfinex","SOLUSD",1732023371191,158.9,242.38,242.34,19.56312439]
["bitfinex","SOLUSD",1732023371400,178.46312439,242.41,242.33,19.56312439]
["bitfinex","SOLUSD",1732023371711,158.9,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023372220,158.9,242.4,242.34,19.56312439]
["bitfinex","SOLUSD",1732023372416,158.9,242.4,242.36,19.56312439]
["bitfinex","SOLUSD",1732023372604,158.9,242.4,242.38,19.56312439]
["bitfinex","SOLUSD",1732023372789,158.9,242.45,242.39,19.56312439]
["bitfinex","SOLUSD",1732023372992,19.56312439,242.43,242.35,19.56312439]
["bitfinex","SOLUSD",1732023373500,158.9,242.44,242.39,19.56312439]
["bitfinex","SOLUSD",1732023373705,158.9,242.46,242.39,19.56312439]
["bitfinex","SOLUSD",1732023373908,178.46312439,242.46,242.38,19.56312439]
["bitfinex","SOLUSD",1732023374214,19.56312439,242.44,242.37,19.56312439]
["bitfinex","SOLUSD",1732023374397,19.56312439,242.41,242.33,19.56312439]
["bitfinex","SOLUSD",1732023374594,19.56312439,242.42,242.35,19.56312439]
["bitfinex","SOLUSD",1732023374923,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023375112,19.56312439,242.44,242.37,19.56312439]
["bitfinex","SOLUSD",1732023375296,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023375719,19.56312439,242.39,242.32,39.56312439]
["bitfinex","SOLUSD",1732023376023,19.56312439,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023376196,19.56312439,242.4,242.34,20.0]
["bitfinex","SOLUSD",1732023376398,19.56312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023376707,19.56312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023377018,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023377327,19.56312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023377904,19.56312439,242.37,242.32,20.0]
["bitfinex","SOLUSD",1732023378202,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023378405,19.56312439,242.34,242.31,12.7305]
["bitfinex","SOLUSD",1732023378629,158.9,242.42,242.31,12.7305]
["bitfinex","SOLUSD",1732023378918,0.5,242.46,242.31,12.7305]
["bitfinex","SOLUSD",1732023378919,158.9,242.41,242.31,12.7305]
["bitfinex","SOLUSD",1732023379814,19.56312439,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023380208,158.9,242.41,242.32,20.0]
["bitfinex","SOLUSD",1732023380209,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023380412,19.56312439,242.4,242.32,39.56312439]
["bitfinex","SOLUSD",1732023380614,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023381096,19.56312439,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023381292,19.56312439,242.4,242.32,20.0]
["bitfinex","SOLUSD",1732023381293,178.46312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023381518,19.56312439,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023381708,178.46312439,242.41,242.33,19.56312439]
["bitfinex","SOLUSD",1732023382244,19.56312439,242.44,242.36,19.56312439]
["bitfinex","SOLUSD",1732023382424,19.56312439,242.42,242.35,19.56312439]
["bitfinex","SOLUSD",1732023382722,19.56312439,242.43,242.36,19.56312439]
["bitfinex","SOLUSD",1732023382918,19.56312439,242.44,242.36,19.56312439]
["bitfinex","SOLUSD",1732023383304,19.56312439,242.42,242.35,19.56312439]
["bitfinex","SOLUSD",1732023383622,19.56312439,242.37,242.32,20.0]
["bitfinex","SOLUSD",1732023383810,19.56312439,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732023384002,19.56312439,242.39,242.32,39.56312439]
["bitfinex","SOLUSD",1732023384406,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023384720,19.56312439,242.35,242.31,12.7305]
["bitfinex","SOLUSD",1732023384898,19.56312439,242.37,242.31,12.7305]
["bitfinex","SOLUSD",1732023385219,19.56312439,242.41,242.33,39.56312439]
["bitfinex","SOLUSD",1732023385517,19.56312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023385696,178.46312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023386099,19.56312439,242.4,242.33,19.56312439]
["bitfinex","SOLUSD",1732023386326,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023387605,19.56312439,242.37,242.32,20.0]
["bitfinex","SOLUSD",1732023387920,19.56312439,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732023388128,19.56312439,242.43,242.35,19.56312439]
["bitfinex","SOLUSD",1732023388325,178.46312439,242.42,242.35,19.56312439]
["bitfinex","SOLUSD",1732023388544,19.56312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023388820,178.46312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023389322,19.56312439,242.41,242.34,19.56312439]
["bitfinex","SOLUSD",1732023389508,158.9,242.42,242.35,19.56312439]
["bitfinex","SOLUSD",1732023390329,158.9,242.42,242.36,19.56312439]
["bitfinex","SOLUSD",1732023391123,158.9,242.42,242.37,19.56312439]
["bitfinex","SOLUSD",1732023392009,19.56312439,242.45,242.38,19.56312439]
["bitfinex","SOLUSD",1732023392421,19.56312439,242.45,242.37,19.56312439]
["bitfinex","SOLUSD",1732023392614,19.56312439,242.45,242.38,19.56312439]
["bitfinex","SOLUSD",1732023393017,19.56312439,242.46,242.39,19.56312439]
["bitfinex","SOLUSD",1732023393208,19.56312439,242.47,242.4,19.56312439]
["bitfinex","SOLUSD",1732023393402,19.56312439,242.47,242.39,19.56312439]
["bitfinex","SOLUSD",1732023393619,19.56312439,242.47,242.4,19.56312439]
["bitfinex","SOLUSD",1732023393821,19.56312439,242.48,242.4,19.56312439]
["bitfinex","SOLUSD",1732023394006,19.56312439,242.47,242.4,19.56312439]
["bitfinex","SOLUSD",1732023394212,19.56312439,242.42,242.34,19.56312439]
["bitfinex","SOLUSD",1732023394740,19.56312439,242.44,242.37,19.56312439]
["bitfinex","SOLUSD",1732023395330,19.56312439,242.44,242.36,19.56312439]
["bitfinex","SOLUSD",1732023395508,19.56312439,242.44,242.37,19.56312439]
["bitfinex","SOLUSD",1732023396234,19.56312439,242.45,242.38,19.56312439]
["bitfinex","SOLUSD",1732023396425,19.56312439,242.45,242.36,19.56312439]
["bitfinex","SOLUSD",1732023396731,12.25499705,242.39,242.32,12.25499705]
["bitfinex","SOLUSD",1732023396906,12.25499705,242.38,242.31,12.7305]
["bitfinex","SOLUSD",1732023397625,158.9,242.48,242.31,12.7305]
["bitfinex","SOLUSD",1732023397626,12.25499705,242.35,242.31,12.7305]
["bitfinex","SOLUSD",1732023397932,158.9,242.46,242.34,12.25499705]
["bitfinex","SOLUSD",1732023398110,0.5,242.53,242.39,12.25499705]
["bitfinex","SOLUSD",1732023398111,158.9,242.45,242.39,12.25499705]
["bitfinex","SOLUSD",1732023398304,12.25499705,242.47,242.39,12.25499705]
["bitfinex","SOLUSD",1732023398503,12.25499705,242.47,242.4,12.25499705]
["bitfinex","SOLUSD",1732023398702,19.59448313,242.47,242.39,19.59448313]
["bitfinex","SOLUSD",1732023399515,158.9,242.52,242.4,19.59448313]
["bitfinex","SOLUSD",1732023399516,19.59448313,242.49,242.4,19.59448313]
["bitfinex","SOLUSD",1732023399727,19.59448313,242.5,242.43,19.59448313]
["bitfinex","SOLUSD",1732023400026,19.59448313,242.54,242.46,19.59448313]
["bitfinex","SOLUSD",1732023400699,19.59448313,242.52,242.45,19.59448313]
["bitfinex","SOLUSD",1732023401304,19.59448313,242.49,242.41,19.59448313]
["bitfinex","SOLUSD",1732023401633,19.59448313,242.48,242.41,19.59448313]
["bitfinex","SOLUSD",1732023401930,163.0227,242.56,242.38,12.4961]
["bitfinex","SOLUSD",1732023401931,19.59448313,242.45,242.38,12.4961]
["bitfinex","SOLUSD",1732023402141,19.59448313,242.44,242.38,12.4961]
["bitfinex","SOLUSD",1732023402518,19.59448313,242.46,242.38,32.09058313]
["bitfinex","SOLUSD",1732023403528,19.59448313,242.42,242.38,12.4961]
["bitfinex","SOLUSD",1732023404136,19.59448313,242.41,242.36,30.1186]
["bitfinex","SOLUSD",1732023404706,19.59448313,242.43,242.36,30.1186]
["bitfinex","SOLUSD",1732023405431,19.59448313,242.43,242.36,49.71308313]
["bitfinex","SOLUSD",1732023405637,19.59448313,242.39,242.36,30.1186]
["bitfinex","SOLUSD",1732023405936,19.59448313,242.38,242.36,30.1186]
["bitfinex","SOLUSD",1732023406432,19.59448313,242.4,242.36,30.1186]
["bitfinex","SOLUSD",1732023407237,19.59448313,242.42,242.36,30.1186]
["bitfinex","SOLUSD",1732023407408,158.9,242.48,242.37,19.59448313]
["bitfinex","SOLUSD",1732023407409,19.59448313,242.44,242.37,19.59448313]
["bitfinex","SOLUSD",1732023407614,19.59448313,242.43,242.36,49.71308313]
["bitfinex","SOLUSD",1732023408037,19.59448313,242.43,242.36,30.1186]
["bitfinex","SOLUSD",1732023408618,19.59448313,242.43,242.36,49.71308313]
["bitfinex","SOLUSD",1732023408836,158.9,242.46,242.34,23.776884]
["bitfinex","SOLUSD",1732023409014,19.59448313,242.34,242.24,31.7389]
["bitfinex","SOLUSD",1732023409216,19.59448313,242.4,242.21,13.0862]
["bitfinex","SOLUSD",1732023409217,19.59448313,242.25,242.21,13.0862]
["bitfinex","SOLUSD",1732023409623,19.59448313,242.27,242.21,13.0862]
["bitfinex","SOLUSD",1732023410918,178.49448313,242.31,242.22,19.59448313]
["bitfinex","SOLUSD",1732023411121,19.59448313,242.31,242.22,19.59448313]
["bitfinex","SOLUSD",1732023412343,19.59448313,242.29,242.21,13.0862]
["bitfinex","SOLUSD",1732023413512,19.59448313,242.31,242.23,24.027864]
["bitfinex","SOLUSD",1732023413720,19.59448313,242.28,242.21,32.68068313]
["bitfinex","SOLUSD",1732023413947,19.59448313,242.28,242.21,13.0862]
["bitfinex","SOLUSD",1732023414244,19.59448313,242.3,242.23,19.59448313]
["bitfinex","SOLUSD",1732023415747,19.59448313,242.3,242.21,32.68068313]
["bitfinex","SOLUSD",1732023416047,19.59448313,242.3,242.23,19.59448313]
["bitfinex","SOLUSD",1732023416250,19.59448313,242.32,242.23,19.59448313]
["bitfinex","SOLUSD",1732023416476,19.59448313,242.3,242.21,32.68068313]
["bitfinex","SOLUSD",1732023416750,19.59448313,242.26,242.21,13.0862]
["bitfinex","SOLUSD",1732023417152,19.59448313,242.28,242.21,13.0862]
["bitfinex","SOLUSD",1732023417648,19.59448313,242.26,242.21,13.0862]
["bitfinex","SOLUSD",1732023418043,19.59448313,242.28,242.21,13.0862]
["bitfinex","SOLUSD",1732023418443,19.59448313,242.24,242.21,13.0862]
["bitfinex","SOLUSD",1732023418630,19.59448313,242.24,242.17,31.7389]
["bitfinex","SOLUSD",1732023419773,19.59448313,242.22,242.17,31.7389]
["bitfinex","SOLUSD",1732023420061,19.59448313,242.2,242.13,19.59448313]
["bitfinex","SOLUSD",1732023420354,19.59448313,242.22,242.13,19.59448313]
["bitfinex","SOLUSD",1732023420559,19.59448313,242.26,242.17,19.59448313]
["bitfinex","SOLUSD",1732023421025,178.49448313,242.28,242.21,19.59448313]
["bitfinex","SOLUSD",1732023421222,19.59448313,242.3,242.21,19.59448313]
["bitfinex","SOLUSD",1732023421535,19.59448313,242.3,242.23,19.59448313]
["bitfinex","SOLUSD",1732023422060,19.59448313,242.34,242.25,19.59448313]
["bitfinex","SOLUSD",1732023422421,19.59448313,242.3,242.24,12.7116]
["bitfinex","SOLUSD",1732023422625,19.59448313,242.4,242.24,12.7116]
["bitfinex","SOLUSD",1732023422626,19.59448313,242.28,242.24,12.7116]
["bitfinex","SOLUSD",1732023422929,19.59448313,242.27,242.22,32.0027]
["bitfinex","SOLUSD",1732023423449,19.59448313,242.26,242.22,32.0027]
["bitfinex","SOLUSD",1732023423946,19.59448313,242.27,242.22,32.0027]
["bitfinex","SOLUSD",1732023425129,19.59448313,242.33,242.25,19.59448313]
["bitfinex","SOLUSD",1732023425331,19.59448313,242.35,242.27,19.59448313]
["bitfinex","SOLUSD",1732023425837,19.59448313,242.33,242.25,19.59448313]
["bitfinex","SOLUSD",1732023426147,158.9,242.38,242.22,32.0027]
["bitfinex","SOLUSD",1732023426148,19.59448313,242.27,242.22,32.0027]
["bitfinex","SOLUSD",1732023426728,19.59448313,242.24,242.22,32.0027]
["bitfinex","SOLUSD",1732023426934,19.59448313,242.24,242.18,12.7116]
["bitfinex","SOLUSD",1732023427129,19.59448313,242.22,242.16,31.4254]
["bitfinex","SOLUSD",1732023427551,19.59448313,242.2,242.16,31.4254]
["bitfinex","SOLUSD",1732023428451,19.59448313,242.18,242.16,31.4254]
["bitfinex","SOLUSD",1732023428628,19.59448313,242.2,242.16,31.4254]
["bitfinex","SOLUSD",1732023428829,19.59448313,242.24,242.16,51.01988313]
["bitfinex","SOLUSD",1732023429031,19.59448313,242.26,242.18,19.59448313]
["bitfinex","SOLUSD",1732023429254,19.59448313,242.24,242.16,51.01988313]
["bitfinex","SOLUSD",1732023429456,158.9,242.27,242.16,51.01988313]
["bitfinex","SOLUSD",1732023429457,19.59448313,242.26,242.18,19.59448313]
["bitfinex","SOLUSD",1732023430253,19.59448313,242.22,242.16,31.4254]
["bitfinex","SOLUSD",1732023431039,19.59448313,242.2,242.16,31.4254]
["bitfinex","SOLUSD",1732023431236,19.59448313,242.21,242.16,31.4254]
["bitfinex","SOLUSD",1732023431441,19.59448313,242.25,242.17,19.59448313]
["bitfinex","SOLUSD",1732023431644,19.59448313,242.29,242.21,19.59448313]
["bitfinex","SOLUSD",1732023431859,19.59448313,242.29,242.22,19.59448313]
["bitfinex","SOLUSD",1732023432046,19.59448313,242.29,242.21,19.59448313]
["bitfinex","SOLUSD",1732023432262,158.9,242.4,242.28,19.59448313]
["bitfinex","SOLUSD",1732023432470,4.1249,242.43,242.28,19.59448313]
["bitfinex","SOLUSD",1732023432471,4.1249,242.43,242.28,52.74538313]
["bitfinex","SOLUSD",1732023432770,19.59448313,242.36,242.28,52.74538313]
["bitfinex","SOLUSD",1732023433172,19.59448313,242.34,242.28,33.1509]
["bitfinex","SOLUSD",1732023433346,19.59448313,242.32,242.28,33.1509]
["bitfinex","SOLUSD",1732023433548,19.59448313,242.3,242.24,13.169]
["bitfinex","SOLUSD",1732023433848,20.09448313,242.4,242.24,13.169]
["bitfinex","SOLUSD",1732023433849,19.59448313,242.32,242.24,13.169]
["bitfinex","SOLUSD",1732023434254,19.59448313,242.33,242.26,19.59448313]
["bitfinex","SOLUSD",1732023434565,19.59448313,242.32,242.25,19.59448313]
["bitfinex","SOLUSD",1732023434978,19.59448313,242.36,242.28,19.59448313]
["bitfinex","SOLUSD",1732023435158,19.59448313,242.32,242.19,24.027864]
["bitfinex","SOLUSD",1732023435467,19.59448313,242.34,242.25,19.59448313]
["bitfinex","SOLUSD",1732023436044,19.59448313,242.32,242.25,19.59448313]
["bitfinex","SOLUSD",1732023436473,19.59448313,242.36,242.27,19.59448313]
["bitfinex","SOLUSD",1732023436768,19.59448313,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1732023437067,19.59448313,242.36,242.28,19.59448313]
["bitfinex","SOLUSD",1732023437466,19.59448313,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1732023437850,19.59448313,242.38,242.3,19.59448313]
["bitfinex","SOLUSD",1732023438053,19.59448313,242.4,242.32,19.59448313]
["bitfinex","SOLUSD",1732023439867,158.9,242.46,242.3,19.59448313]
["bitfinex","SOLUSD",1732023440058,19.59448313,242.41,242.33,19.59448313]
["bitfinex","SOLUSD",1732023440259,19.59448313,242.41,242.35,19.59448313]
["bitfinex","SOLUSD",1732023441068,19.59448313,242.43,242.35,19.59448313]
["bitfinex","SOLUSD",1732023441461,19.59448313,242.43,242.36,19.59448313]
["bitfinex","SOLUSD",1732023441654,19.59448313,242.43,242.35,19.59448313]
["bitfinex","SOLUSD",1732023441854,19.59448313,242.42,242.35,19.59448313]
["bitfinex","SOLUSD",1732023442065,19.59448313,242.43,242.36,19.59448313]
["bitfinex","SOLUSD",1732023442468,19.59448313,242.4,242.33,19.59448313]
["bitfinex","SOLUSD",1732023442775,19.59448313,242.42,242.35,19.59448313]
["bitfinex","SOLUSD",1732023444055,19.59448313,242.42,242.36,19.59448313]
["bitfinex","SOLUSD",1732023444246,158.9,242.47,242.36,19.59448313]
["bitfinex","SOLUSD",1732023444469,19.59448313,242.52,242.36,19.59448313]
["bitfinex","SOLUSD",1732023444470,19.59448313,242.43,242.36,19.59448313]
["bitfinex","SOLUSD",1732023444648,19.59448313,242.47,242.4,19.59448313]
["bitfinex","SOLUSD",1732023445453,19.59448313,242.51,242.42,19.59448313]
["bitfinex","SOLUSD",1732023446275,19.59448313,242.49,242.4,19.59448313]
["bitfinex","SOLUSD",1732023446866,19.59448313,242.47,242.4,19.59448313]
["bitfinex","SOLUSD",1732023448275,19.59448313,242.51,242.43,19.59448313]
["bitfinex","SOLUSD",1732023448484,19.59448313,242.51,242.44,19.59448313]
["bitfinex","SOLUSD",1732023448859,19.59448313,242.5,242.42,19.59448313]
["bitfinex","SOLUSD",1732023449077,19.59448313,242.47,242.4,19.59448313]
["bitfinex","SOLUSD",1732023449585,19.59448313,242.48,242.4,19.59448313]
["bitfinex","SOLUSD",1732023449875,19.59448313,242.49,242.41,19.59448313]
["bitfinex","SOLUSD",1732023450179,19.59448313,242.49,242.42,19.59448313]
["bitfinex","SOLUSD",1732023450375,19.59448313,242.48,242.41,19.59448313]
["bitfinex","SOLUSD",1732023450880,19.59448313,242.45,242.38,32.1963]
["bitfinex","SOLUSD",1732023451081,19.59448313,242.43,242.38,32.1963]
["bitfinex","SOLUSD",1732023451775,19.59448313,242.42,242.38,32.1963]
["bitfinex","SOLUSD",1732023452665,158.9,242.5,242.38,51.79078313]
["bitfinex","SOLUSD",1732023452855,19.59448313,242.44,242.38,32.1963]
["bitfinex","SOLUSD",1732023453483,19.59448313,242.45,242.38,32.1963]
["bitfinex","SOLUSD",1732023454888,19.59448313,242.39,242.35,12.5095]
["bitfinex","SOLUSD",1732023455093,19.59448313,242.39,242.32,52.20068313]
["bitfinex","SOLUSD",1732023455779,19.59448313,242.39,242.18,16.49991]
["bitfinex","SOLUSD",1732023455780,19.59448313,242.33,242.22,32.6062]
["bitfinex","SOLUSD",1732023456084,19.59448313,242.33,242.25,19.59448313]
["bitfinex","SOLUSD",1732023456281,19.59448313,242.37,242.29,19.59448313]
["bitfinex","SOLUSD",1732023456488,19.59448313,242.41,242.33,19.59448313]
["bitfinex","SOLUSD",1732023456999,19.59448313,242.39,242.31,19.59448313]
["bitfinex","SOLUSD",1732023457324,12.9907,242.45,242.31,19.59448313]
["bitfinex","SOLUSD",1732023457325,19.59448313,242.41,242.32,0.12549]
["bitfinex","SOLUSD",1732023457672,19.59448313,242.41,242.31,19.59448313]
["bitfinex","SOLUSD",1732023458076,19.59448313,242.41,242.25,0.5]
["bitfinex","SOLUSD",1732023458077,19.59448313,242.41,242.33,19.59448313]
["bitfinex","SOLUSD",1732023458975,19.59448313,242.43,242.35,19.59448313]
["bitfinex","SOLUSD",1732023459980,19.59448313,242.45,242.37,19.59448313]
["bitfinex","SOLUSD",1732023461097,19.59448313,242.44,242.37,19.59448313]
["bitfinex","SOLUSD",1732023461304,19.59448313,242.46,242.37,19.59448313]
["bitfinex","SOLUSD",1732023461798,19.59448313,242.44,242.36,19.59448313]
["bitfinex","SOLUSD",1732023462096,19.59448313,242.42,242.34,52.20068313]
["bitfinex","SOLUSD",1732023463097,19.59448313,242.42,242.36,19.59448313]
["bitfinex","SOLUSD",1732023463406,19.59448313,242.44,242.36,19.59448313]
["bitfinex","SOLUSD",1732023465085,158.9,242.49,242.34,32.6062]
["bitfinex","SOLUSD",1732023465086,19.59448313,242.42,242.34,32.6062]
["bitfinex","SOLUSD",1732023465593,19.59448313,242.39,242.34,32.6062]
["bitfinex","SOLUSD",1732023465787,19.59448313,242.37,242.28,50.34158313]
["bitfinex","SOLUSD",1732023465983,19.59448313,242.39,242.31,19.59448313]
["bitfinex","SOLUSD",1732023466493,19.59448313,242.37,242.29,19.59448313]
["bitfinex","SOLUSD",1732023466875,19.59448313,242.36,242.28,50.34158313]
["bitfinex","SOLUSD",1732023467785,163.0243,242.46,242.28,50.34158313]
["bitfinex","SOLUSD",1732023467786,19.59448313,242.45,242.35,19.59448313]
["bitfinex","SOLUSD",1732023467987,19.59448313,242.46,242.38,19.59448313]
["bitfinex","SOLUSD",1732023468192,19.59448313,242.45,242.37,19.59448313]
["bitfinex","SOLUSD",1732023468394,19.59448313,242.44,242.36,19.59448313]
["bitfinex","SOLUSD",1732023468804,19.59448313,242.43,242.36,19.59448313]
["bitfinex","SOLUSD",1732023468993,19.59448313,242.41,242.33,19.59448313]
["bitfinex","SOLUSD",1732023469483,19.59448313,242.42,242.34,19.59448313]
["bitfinex","SOLUSD",1732023470896,19.59448313,242.42,242.35,19.59448313]
["bitfinex","SOLUSD",1732023471208,19.59448313,242.42,242.34,19.59448313]
["bitfinex","SOLUSD",1732023472086,19.59448313,242.42,242.35,19.59448313]
["bitfinex","SOLUSD",1732023472996,19.59448313,242.44,242.35,19.59448313]
["bitfinex","SOLUSD",1732023473403,19.59448313,242.47,242.4,19.59448313]
["bitfinex","SOLUSD",1732023473590,19.59448313,242.48,242.4,19.59448313]
["bitfinex","SOLUSD",1732023473792,19.59448313,242.47,242.39,19.59448313]
["bitfinex","SOLUSD",1732023474307,19.59448313,242.48,242.4,19.59448313]
["bitfinex","SOLUSD",1732023474691,19.59448313,242.52,242.44,19.59448313]
["bitfinex","SOLUSD",1732023475515,19.59448313,242.53,242.46,19.59448313]
["bitfinex","SOLUSD",1732023476206,19.59448313,242.56,242.48,19.59448313]
["bitfinex","SOLUSD",1732023477615,19.59448313,242.54,242.47,19.59448313]
["bitfinex","SOLUSD",1732023477809,19.59448313,242.52,242.45,43.37136713]
["bitfinex","SOLUSD",1732023478516,19.59448313,242.54,242.47,19.59448313]
["bitfinex","SOLUSD",1732023478809,19.59448313,242.54,242.48,23.902374]
["bitfinex","SOLUSD",1732023479007,19.59448313,242.56,242.48,19.59448313]
["bitfinex","SOLUSD",1732023479711,19.59448313,242.56,242.49,19.59448313]
["bitfinex","SOLUSD",1732023480907,19.59448313,242.56,242.48,0.12549]
["bitfinex","SOLUSD",1732023481093,19.59448313,242.56,242.48,23.902374]
["bitfinex","SOLUSD",1732023481909,19.59448313,242.58,242.51,43.49685713]
["bitfinex","SOLUSD",1732023482301,19.59448313,242.57,242.49,19.59448313]
["bitfinex","SOLUSD",1732023482504,19.59448313,242.51,242.44,19.59448313]
["bitfinex","SOLUSD",1732023482712,19.59448313,242.49,242.41,19.59448313]
["bitfinex","SOLUSD",1732023483099,0.5,242.58,242.4,31.788]
["bitfinex","SOLUSD",1732023483306,19.59448313,242.45,242.4,31.788]
["bitfinex","SOLUSD",1732023483509,19.59448313,242.44,242.4,31.788]
["bitfinex","SOLUSD",1732023483714,19.59448313,242.52,242.42,19.59448313]
["bitfinex","SOLUSD",1732023483912,19.59448313,242.52,242.45,19.59448313]
["bitfinex","SOLUSD",1732023484115,19.59448313,242.54,242.45,19.59448313]
["bitfinex","SOLUSD",1732023484304,19.59448313,242.56,242.49,19.59448313]
["bitfinex","SOLUSD",1732023485216,19.59448313,242.56,242.47,19.59448313]
["bitfinex","SOLUSD",1732023485514,158.9,242.6,242.48,23.902374]
["bitfinex","SOLUSD",1732023485515,19.59448313,242.54,242.48,23.902374]
["bitfinex","SOLUSD",1732023486020,19.59448313,242.54,242.47,19.59448313]
["bitfinex","SOLUSD",1732023486515,19.59448313,242.53,242.45,19.59448313]
["bitfinex","SOLUSD",1732023489797,19.59448313,242.5,242.42,19.59448313]
["bitfinex","SOLUSD",1732023490004,19.59448313,242.48,242.42,19.59448313]
["bitfinex","SOLUSD",1732023490721,19.59448313,242.43,242.28,32.4484]
["bitfinex","SOLUSD",1732023491019,19.59448313,242.41,242.32,19.59448313]
["bitfinex","SOLUSD",1732023491239,19.59448313,242.43,242.34,19.59448313]
["bitfinex","SOLUSD",1732023491525,19.59448313,242.41,242.34,19.59448313]
["bitfinex","SOLUSD",1732023492027,19.59448313,242.43,242.34,19.59448313]
["bitfinex","SOLUSD",1732023492909,19.59448313,242.48,242.4,19.59448313]
["bitfinex","SOLUSD",1732023493325,19.59448313,242.46,242.39,23.902374]
["bitfinex","SOLUSD",1732023493526,19.59448313,242.48,242.4,19.59448313]
["bitfinex","SOLUSD",1732023494550,19.59448313,242.41,242.33,19.59448313]
["bitfinex","SOLUSD",1732023494856,19.59448313,242.47,242.39,19.59448313]
["bitfinex","SOLUSD",1732023495424,19.59448313,242.44,242.36,19.59448313]
["bitfinex","SOLUSD",1732023495726,19.59448313,242.44,242.38,19.59448313]
["bitfinex","SOLUSD",1732023496024,19.59448313,242.44,242.29,24.027864]
["bitfinex","SOLUSD",1732023496025,19.59448313,242.46,242.39,19.59448313]
["bitfinex","SOLUSD",1732023496405,19.59448313,242.48,242.41,19.59448313]
["bitfinex","SOLUSD",1732023496600,19.59448313,242.44,242.37,19.59448313]
["bitfinex","SOLUSD",1732023496802,19.59448313,242.4,242.34,19.59448313]
["bitfinex","SOLUSD",1732023497106,19.59448313,242.38,242.32,19.59448313]
["bitfinex","SOLUSD",1732023497636,19.59448313,242.38,242.3,19.59448313]
["bitfinex","SOLUSD",1732023497927,19.59448313,242.36,242.28,52.04288313]
["bitfinex","SOLUSD",1732023498313,19.59448313,242.34,242.28,32.4484]
["bitfinex","SOLUSD",1732023498533,19.59448313,242.34,242.26,19.59448313]
["bitfinex","SOLUSD",1732023499525,19.59448313,242.36,242.28,19.59448313]
["bitfinex","SOLUSD",1732023500109,19.59448313,242.36,242.18,6.19161845]
["bitfinex","SOLUSD",1732023500110,19.59448313,242.31,242.14,0.5]
["bitfinex","SOLUSD",1732023500322,19.59448313,242.33,242.25,19.59448313]
["bitfinex","SOLUSD",1732023502128,158.9,242.36,242.29,19.59448313]
["bitfinex","SOLUSD",1732023502432,158.9,242.36,242.33,19.59448313]
["bitfinex","SOLUSD",1732023502732,158.9,242.4,242.33,19.59448313]
["bitfinex","SOLUSD",1732023503312,19.59448313,242.36,242.28,19.59448313]
["bitfinex","SOLUSD",1732023503936,19.59448313,242.32,242.24,19.59448313]
["bitfinex","SOLUSD",1732023504430,19.59448313,242.3,242.22,19.59448313]
["bitfinex","SOLUSD",1732023504807,19.59448313,242.26,242.18,19.59448313]
["bitfinex","SOLUSD",1732023506513,19.59448313,242.24,242.16,19.59448313]
["bitfinex","SOLUSD",1732023506814,19.59448313,242.22,242.14,50.18888313]
["bitfinex","SOLUSD",1732023507023,158.9,242.27,242.21,19.59448313]
["bitfinex","SOLUSD",1732023507214,19.59448313,242.28,242.21,19.59448313]
["bitfinex","SOLUSD",1732023507413,19.59448313,242.28,242.19,19.59448313]
["bitfinex","SOLUSD",1732023507627,19.59448313,242.3,242.21,19.59448313]
["bitfinex","SOLUSD",1732023508346,19.59448313,242.28,242.21,19.59448313]
["bitfinex","SOLUSD",1732023510226,19.59448313,242.26,242.19,19.59448313]
["bitfinex","SOLUSD",1732023510931,19.59448313,242.24,242.16,19.59448313]
["bitfinex","SOLUSD",1732023511326,19.59448313,242.28,242.2,19.59448313]
["bitfinex","SOLUSD",1732023512318,19.59448313,242.26,242.19,19.59448313]
["bitfinex","SOLUSD",1732023512640,19.59448313,242.25,242.17,19.59448313]
["bitfinex","SOLUSD",1732023512937,19.59448313,242.27,242.19,19.59448313]
["bitfinex","SOLUSD",1732023513133,19.59448313,242.24,242.15,19.59448313]
["bitfinex","SOLUSD",1732023513339,19.59448313,242.24,242.16,19.59448313]
["bitfinex","SOLUSD",1732023514025,19.59448313,242.24,242.07,13.6656]
["bitfinex","SOLUSD",1732023514026,19.59448313,242.26,242.18,19.59448313]
["bitfinex","SOLUSD",1732023516834,19.59448313,242.28,242.21,19.59448313]
["bitfinex","SOLUSD",1732023517043,19.59448313,242.27,242.2,19.59448313]
["bitfinex","SOLUSD",1732023517216,19.59448313,242.27,242.19,19.59448313]
["bitfinex","SOLUSD",1732023517416,19.59448313,242.26,242.18,19.59448313]
["bitfinex","SOLUSD",1732023517829,19.59448313,242.27,242.18,19.59448313]
["bitfinex","SOLUSD",1732023518029,158.9,242.28,242.2,19.59448313]
["bitfinex","SOLUSD",1732023518235,19.59448313,242.27,242.2,19.59448313]
["bitfinex","SOLUSD",1732023519124,19.59448313,242.25,242.18,19.59448313]
["bitfinex","SOLUSD",1732023520238,19.59448313,242.25,242.16,19.59448313]
["bitfinex","SOLUSD",1732023520735,12.2717435,242.24,242.16,12.2717435]
["bitfinex","SOLUSD",1732023521422,11.7717435,242.24,242.16,12.2717435]
["bitfinex","SOLUSD",1732023522535,12.2717435,242.23,242.16,12.2717435]
["bitfinex","SOLUSD",1732023522741,12.2717435,242.21,242.13,12.2717435]
["bitfinex","SOLUSD",1732023523216,12.2717435,242.21,242.15,12.2717435]
["bitfinex","SOLUSD",1732023524740,12.2717435,242.23,242.15,12.2717435]
["bitfinex","SOLUSD",1732023524944,171.1717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023525445,171.1717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023525642,12.2717435,242.26,242.18,12.2717435]
["bitfinex","SOLUSD",1732023525832,12.2717435,242.25,242.17,12.2717435]
["bitfinex","SOLUSD",1732023526140,12.2717435,242.25,242.11,0.09367462]
["bitfinex","SOLUSD",1732023526141,12.2717435,242.23,242.16,12.2717435]
["bitfinex","SOLUSD",1732023526357,12.2717435,242.23,242.14,12.2717435]
["bitfinex","SOLUSD",1732023526556,12.2717435,242.21,242.14,12.2717435]
["bitfinex","SOLUSD",1732023528632,12.2717435,242.2,242.12,12.2717435]
["bitfinex","SOLUSD",1732023529063,12.2717435,242.16,242.09,12.2717435]
["bitfinex","SOLUSD",1732023529347,4.1281,242.24,242.08,12.2717435]
["bitfinex","SOLUSD",1732023529348,12.2717435,242.15,242.08,12.2717435]
["bitfinex","SOLUSD",1732023529647,12.2717435,242.15,242.07,12.2717435]
["bitfinex","SOLUSD",1732023529947,12.2717435,242.14,242.06,12.2717435]
["bitfinex","SOLUSD",1732023530155,12.2717435,242.14,242.03,5.73502585]
["bitfinex","SOLUSD",1732023530453,46.0144,242.22,242.05,12.2717435]
["bitfinex","SOLUSD",1732023530454,12.2717435,242.12,242.05,12.2717435]
["bitfinex","SOLUSD",1732023531154,12.2717435,242.14,242.05,12.2717435]
["bitfinex","SOLUSD",1732023531659,12.2717435,242.12,242.05,12.2717435]
["bitfinex","SOLUSD",1732023531867,12.2717435,242.14,242.05,12.2717435]
["bitfinex","SOLUSD",1732023532760,163.0288,242.2,242.09,12.2717435]
["bitfinex","SOLUSD",1732023532761,158.9,242.2,242.09,12.2717435]
["bitfinex","SOLUSD",1732023532944,12.2717435,242.15,242.09,12.2717435]
["bitfinex","SOLUSD",1732023533252,12.2717435,242.15,242.07,12.2717435]
["bitfinex","SOLUSD",1732023533557,158.9,242.18,242.13,12.2717435]
["bitfinex","SOLUSD",1732023533750,12.2717435,242.19,242.12,12.2717435]
["bitfinex","SOLUSD",1732023534158,57.7861435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023534340,45.5144,242.22,242.15,12.2717435]
["bitfinex","SOLUSD",1732023534841,33.0278,242.22,242.17,12.2717435]
["bitfinex","SOLUSD",1732023535029,171.1717435,242.25,242.17,12.2717435]
["bitfinex","SOLUSD",1732023535638,12.2717435,242.24,242.17,12.2717435]
["bitfinex","SOLUSD",1732023536337,171.1717435,242.25,242.18,12.2717435]
["bitfinex","SOLUSD",1732023536554,12.2717435,242.26,242.18,12.2717435]
["bitfinex","SOLUSD",1732023536757,12.2717435,242.25,242.18,12.2717435]
["bitfinex","SOLUSD",1732023536932,12.2717435,242.24,242.17,12.2717435]
["bitfinex","SOLUSD",1732023537128,12.2717435,242.24,242.09,5.67964565]
["bitfinex","SOLUSD",1732023537129,12.2717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023537359,12.2717435,242.27,242.09,5.67964565]
["bitfinex","SOLUSD",1732023537360,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023537541,12.2717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023537857,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023538049,12.2717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023539344,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023540360,12.2717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023540563,191.1274,242.28,242.22,12.2717435]
["bitfinex","SOLUSD",1732023540856,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023541165,12.2717435,242.27,242.19,12.2717435]
["bitfinex","SOLUSD",1732023542344,158.9,242.28,242.21,12.2717435]
["bitfinex","SOLUSD",1732023542546,158.9,242.28,242.22,12.2717435]
["bitfinex","SOLUSD",1732023544440,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023544637,12.2717435,242.23,242.16,12.2717435]
["bitfinex","SOLUSD",1732023544970,12.2717435,242.24,242.17,12.2717435]
["bitfinex","SOLUSD",1732023545943,12.2717435,242.23,242.16,12.2717435]
["bitfinex","SOLUSD",1732023546247,12.2717435,242.26,242.19,12.2717435]
["bitfinex","SOLUSD",1732023546546,12.2717435,242.25,242.18,12.2717435]
["bitfinex","SOLUSD",1732023547853,12.2717435,242.25,242.17,12.2717435]
["bitfinex","SOLUSD",1732023548047,12.2717435,242.19,242.07,38.30774018]
["bitfinex","SOLUSD",1732023548248,12.2717435,242.18,242.11,12.2717435]
["bitfinex","SOLUSD",1732023548463,12.2717435,242.2,242.13,12.2717435]
["bitfinex","SOLUSD",1732023548674,31.7883,242.25,242.08,0.09367462]
["bitfinex","SOLUSD",1732023548675,12.2717435,242.21,242.14,12.2717435]
["bitfinex","SOLUSD",1732023548966,171.1717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023549149,171.1717435,242.22,242.08,0.09367462]
["bitfinex","SOLUSD",1732023549150,158.9,242.22,242.16,12.2717435]
["bitfinex","SOLUSD",1732023549571,158.9,242.22,242.17,12.2717435]
["bitfinex","SOLUSD",1732023550461,158.9,242.22,242.16,12.2717435]
["bitfinex","SOLUSD",1732023550856,12.2717435,242.21,242.14,12.2717435]
["bitfinex","SOLUSD",1732023551255,12.2717435,242.2,242.13,12.2717435]
["bitfinex","SOLUSD",1732023551472,158.9,242.22,242.08,24.12153862]
["bitfinex","SOLUSD",1732023551473,158.9,242.22,242.17,12.2717435]
["bitfinex","SOLUSD",1732023551676,171.1717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023552346,12.2717435,242.21,242.14,12.2717435]
["bitfinex","SOLUSD",1732023552566,171.1717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023552970,171.1717435,242.22,242.15,12.2717435]
["bitfinex","SOLUSD",1732023553855,171.1717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023554255,12.2717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023554855,12.2717435,242.2,242.13,12.2717435]
["bitfinex","SOLUSD",1732023555370,12.2717435,242.21,242.13,12.2717435]
["bitfinex","SOLUSD",1732023555567,12.2717435,242.22,242.14,12.2717435]
["bitfinex","SOLUSD",1732023556354,158.9,242.24,242.16,12.2717435]
["bitfinex","SOLUSD",1732023556552,171.1717435,242.24,242.17,12.2717435]
["bitfinex","SOLUSD",1732023556750,12.2717435,242.23,242.16,12.2717435]
["bitfinex","SOLUSD",1732023557055,158.9,242.24,242.2,12.2717435]
["bitfinex","SOLUSD",1732023557373,12.2717435,242.28,242.21,12.2717435]
["bitfinex","SOLUSD",1732023557559,12.2717435,242.26,242.18,12.2717435]
["bitfinex","SOLUSD",1732023558074,12.2717435,242.27,242.2,12.2717435]
["bitfinex","SOLUSD",1732023558449,158.9,242.33,242.21,12.2717435]
["bitfinex","SOLUSD",1732023558655,13.1471,242.34,242.28,12.2717435]
["bitfinex","SOLUSD",1732023558858,12.2717435,242.35,242.28,12.2717435]
["bitfinex","SOLUSD",1732023559056,158.9,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023559462,171.1717435,242.36,242.28,12.2717435]
["bitfinex","SOLUSD",1732023560581,158.9,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023563776,158.9,242.36,242.3,12.2717435]
["bitfinex","SOLUSD",1732023563984,158.9,242.36,242.32,12.2717435]
["bitfinex","SOLUSD",1732023564579,158.9,242.36,242.31,12.2717435]
["bitfinex","SOLUSD",1732023564962,158.9,242.36,242.19,1.0]
["bitfinex","SOLUSD",1732023564963,158.9,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023565169,12.2717435,242.35,242.27,12.2717435]
["bitfinex","SOLUSD",1732023566278,158.9,242.38,242.31,12.2717435]
["bitfinex","SOLUSD",1732023566485,12.2717435,242.33,242.26,12.2717435]
["bitfinex","SOLUSD",1732023566782,12.2717435,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023566970,12.2717435,242.37,242.29,12.2717435]
["bitfinex","SOLUSD",1732023567162,171.1717435,242.38,242.3,12.2717435]
["bitfinex","SOLUSD",1732023567563,12.2717435,242.37,242.3,12.2717435]
["bitfinex","SOLUSD",1732023569078,158.9,242.38,242.31,12.2717435]
["bitfinex","SOLUSD",1732023569285,12.2717435,242.4,242.32,12.2717435]
["bitfinex","SOLUSD",1732023569589,12.2717435,242.39,242.32,12.2717435]
["bitfinex","SOLUSD",1732023570465,12.2717435,242.4,242.32,12.2717435]
["bitfinex","SOLUSD",1732023571072,158.9,242.41,242.38,12.2717435]
["bitfinex","SOLUSD",1732023571270,12.2717435,242.46,242.39,12.2717435]
["bitfinex","SOLUSD",1732023571581,12.2717435,242.45,242.38,12.2717435]
["bitfinex","SOLUSD",1732023572168,12.2717435,242.46,242.39,12.2717435]
["bitfinex","SOLUSD",1732023572564,171.1717435,242.47,242.4,12.2717435]
["bitfinex","SOLUSD",1732023572864,158.9,242.48,242.42,12.2717435]
["bitfinex","SOLUSD",1732023573188,12.2717435,242.49,242.42,12.2717435]
["bitfinex","SOLUSD",1732023573379,12.2717435,242.5,242.43,12.2717435]
["bitfinex","SOLUSD",1732023573877,171.1717435,242.54,242.46,12.2717435]
["bitfinex","SOLUSD",1732023574067,171.1717435,242.54,242.33,0.5]
["bitfinex","SOLUSD",1732023574068,158.9,242.53,242.47,12.2717435]
["bitfinex","SOLUSD",1732023574267,156.4,242.54,242.47,12.2717435]
["bitfinex","SOLUSD",1732023574480,156.4,242.54,242.48,12.2717435]
["bitfinex","SOLUSD",1732023574992,156.4,242.54,242.49,12.2717435]
["bitfinex","SOLUSD",1732023575789,12.329,242.63,242.52,12.2717435]
["bitfinex","SOLUSD",1732023576093,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023576264,12.2717435,242.6,242.53,12.2717435]
["bitfinex","SOLUSD",1732023576467,12.2717435,242.56,242.42,0.25098]
["bitfinex","SOLUSD",1732023576668,12.2717435,242.57,242.5,12.2717435]
["bitfinex","SOLUSD",1732023576990,12.2717435,242.6,242.51,12.2717435]
["bitfinex","SOLUSD",1732023577493,12.2717435,242.59,242.51,12.2717435]
["bitfinex","SOLUSD",1732023578388,9.7717435,242.59,242.51,12.2717435]
["bitfinex","SOLUSD",1732023578968,156.4,242.63,242.42,112.75098]
["bitfinex","SOLUSD",1732023578969,156.4,242.63,242.53,12.2717435]
["bitfinex","SOLUSD",1732023579173,12.2717435,242.62,242.55,12.2717435]
["bitfinex","SOLUSD",1732023579479,12.2717435,242.61,242.53,12.2717435]
["bitfinex","SOLUSD",1732023579689,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023579867,12.2717435,242.61,242.53,12.2717435]
["bitfinex","SOLUSD",1732023580066,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023580967,12.2717435,242.63,242.56,12.2717435]
["bitfinex","SOLUSD",1732023581165,12.2717435,242.62,242.55,12.2717435]
["bitfinex","SOLUSD",1732023582076,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023583186,12.2717435,242.61,242.46,24.027864]
["bitfinex","SOLUSD",1732023583187,12.2717435,242.61,242.55,12.2717435]
["bitfinex","SOLUSD",1732023583409,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023584395,12.2717435,242.59,242.53,12.2717435]
["bitfinex","SOLUSD",1732023584693,12.2717435,242.59,242.52,12.2717435]
["bitfinex","SOLUSD",1732023584928,156.4,242.65,242.46,24.027864]
["bitfinex","SOLUSD",1732023584929,12.2717435,242.56,242.49,12.2717435]
["bitfinex","SOLUSD",1732023585273,12.2717435,242.57,242.5,12.2717435]
["bitfinex","SOLUSD",1732023585593,12.2717435,242.58,242.51,12.2717435]
["bitfinex","SOLUSD",1732023585972,156.4,242.63,242.56,12.2717435]
["bitfinex","SOLUSD",1732023586173,12.2717435,242.63,242.56,12.2717435]
["bitfinex","SOLUSD",1732023586373,12.2717435,242.62,242.55,12.2717435]
["bitfinex","SOLUSD",1732023586995,12.2717435,242.61,242.54,12.2717435]
["bitfinex","SOLUSD",1732023587600,12.2717435,242.6,242.53,12.2717435]
["bitfinex","SOLUSD",1732023587772,12.2717435,242.59,242.52,12.2717435]
["bitfinex","SOLUSD",1732023587972,12.2717435,242.58,242.51,12.2717435]
["bitfinex","SOLUSD",1732023588166,12.2717435,242.6,242.53,12.2717435]
["bitfinex","SOLUSD",1732023588380,12.2717435,242.59,242.53,12.2717435]
["bitfinex","SOLUSD",1732023588580,12.2717435,242.59,242.52,12.2717435]
["bitfinex","SOLUSD",1732023589991,12.2717435,242.56,242.49,12.2717435]
["bitfinex","SOLUSD",1732023590197,12.2717435,242.55,242.48,12.2717435]
["bitfinex","SOLUSD",1732023590398,0.12549,242.4,242.26,5.51130708]
["bitfinex","SOLUSD",1732023590607,12.2717435,242.27,242.19,30.5979]
["bitfinex","SOLUSD",1732023590775,12.2717435,242.24,242.18,13.03617462]
["bitfinex","SOLUSD",1732023591392,12.2717435,242.28,242.19,12.2717435]
["bitfinex","SOLUSD",1732023591584,12.2717435,242.3,242.22,0.09367462]
["bitfinex","SOLUSD",1732023591789,156.4,242.37,242.27,12.2717435]
["bitfinex","SOLUSD",1732023591990,12.2717435,242.38,242.29,12.2717435]
["bitfinex","SOLUSD",1732023594702,12.2717435,242.36,242.27,12.2717435]
["bitfinex","SOLUSD",1732023595275,12.2717435,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023595480,12.2717435,242.38,242.29,12.2717435]
["bitfinex","SOLUSD",1732023596891,12.2717435,242.38,242.23,24.027864]
["bitfinex","SOLUSD",1732023597093,12.2717435,242.38,242.31,12.2717435]
["bitfinex","SOLUSD",1732023597302,12.2717435,242.4,242.31,12.2717435]
["bitfinex","SOLUSD",1732023598977,12.2717435,242.4,242.2,6.13400771]
["bitfinex","SOLUSD",1732023599177,12.2717435,242.36,242.29,12.2717435]
["bitfinex","SOLUSD",1732023599374,12.2717435,242.36,242.3,0.09367462]
["bitfinex","SOLUSD",1732023599686,156.4,242.41,242.35,0.09367462]
["bitfinex","SOLUSD",1732023600001,12.2717435,242.43,242.35,0.09367462]
["bitfinex","SOLUSD",1732023600173,12.2717435,242.43,242.36,12.2717435]
["bitfinex","SOLUSD",1732023600374,12.2717435,242.43,242.31,12.39]
["bitfinex","SOLUSD",1732023600375,12.2717435,242.43,242.34,12.2717435]
["bitfinex","SOLUSD",1732023600579,12.2717435,242.41,242.34,12.2717435]
["bitfinex","SOLUSD",1732023600991,12.2717435,242.41,242.32,36.39328212]
["bitfinex","SOLUSD",1732023601374,12.2717435,242.39,242.32,0.09367462]
["bitfinex","SOLUSD",1732023601573,12.2717435,242.39,242.32,12.36541812]
["bitfinex","SOLUSD",1732023601775,12.2717435,242.41,242.33,24.027864]
["bitfinex","SOLUSD",1732023601983,0.09367462,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1732023602185,0.09367462,242.45,242.39,12.2717435]
["bitfinex","SOLUSD",1732023602789,12.36541812,242.45,242.37,36.0486275]
["bitfinex","SOLUSD",1732023602994,0.09367462,242.45,242.39,12.2717435]
["bitfinex","SOLUSD",1732023603184,0.09367462,242.45,242.44,24.027864]
["bitfinex","SOLUSD",1732023603908,0.09367462,242.45,242.44,37.150364]
["bitfinex","SOLUSD",1732023604981,12.2717435,242.59,242.44,37.150364]
["bitfinex","SOLUSD",1732023605187,12.2717435,242.59,242.52,12.2717435]
["bitfinex","SOLUSD",1732023605813,12.2717435,242.59,242.5,12.2717435]
["bitfinex","SOLUSD",1732023606298,12.2717435,242.57,242.5,12.2717435]
["bitfinex","SOLUSD",1732023606981,12.2717435,242.55,242.48,24.027864]
["bitfinex","SOLUSD",1732023607174,12.2717435,242.56,242.49,12.2717435]
["bitfinex","SOLUSD",1732023608199,12.2717435,242.53,242.45,12.2717435]
["bitfinex","SOLUSD",1732023608413,12.2717435,242.54,242.46,12.5227235]
["bitfinex","SOLUSD",1732023608981,12.2717435,242.53,242.46,12.5227235]
["bitfinex","SOLUSD",1732023609520,12.2717435,242.5,242.44,13.1225]
["bitfinex","SOLUSD",1732023609686,12.2717435,242.49,242.44,13.1225]
["bitfinex","SOLUSD",1732023609878,12.2717435,242.47,242.44,13.1225]
["bitfinex","SOLUSD",1732023610079,0.5,242.61,242.44,13.1225]
["bitfinex","SOLUSD",1732023610080,12.2717435,242.48,242.44,13.1225]
["bitfinex","SOLUSD",1732023610383,12.2717435,242.48,242.42,32.9811]
["bitfinex","SOLUSD",1732023610708,12.2717435,242.47,242.42,32.9811]
["bitfinex","SOLUSD",1732023610901,12.2717435,242.47,242.43,0.09367462]
["bitfinex","SOLUSD",1732023611611,12.2717435,242.44,242.31,12.4253]
["bitfinex","SOLUSD",1732023611809,12.2717435,242.34,242.31,12.4253]
["bitfinex","SOLUSD",1732023611983,12.2717435,242.33,242.31,12.4253]
["bitfinex","SOLUSD",1732023612181,12.2717435,242.35,242.31,12.4253]
["bitfinex","SOLUSD",1732023612808,19.61575385,242.33,242.27,31.5614]
["bitfinex","SOLUSD",1732023613503,19.61575385,242.35,242.28,0.09367462]
["bitfinex","SOLUSD",1732023613706,19.61575385,242.35,242.29,19.61575385]
["bitfinex","SOLUSD",1732023613907,19.61575385,242.37,242.3,0.09367462]
["bitfinex","SOLUSD",1732023614104,19.61575385,242.36,242.3,0.09367462]
["bitfinex","SOLUSD",1732023615293,19.61575385,242.37,242.3,19.70942847]
["bitfinex","SOLUSD",1732023615479,19.61575385,242.36,242.3,0.09367462]
["bitfinex","SOLUSD",1732023615894,19.61575385,242.35,242.28,19.61575385]
["bitfinex","SOLUSD",1732023616107,19.61575385,242.34,242.28,0.09367462]
["bitfinex","SOLUSD",1732023616313,19.61575385,242.4,242.28,0.09367462]
["bitfinex","SOLUSD",1732023616314,19.61575385,242.32,242.28,0.09367462]
["bitfinex","SOLUSD",1732023616611,19.61575385,242.33,242.28,0.09367462]
["bitfinex","SOLUSD",1732023616789,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023617118,19.61575385,242.37,242.29,19.61575385]
["bitfinex","SOLUSD",1732023617411,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023618413,19.61575385,242.35,242.28,19.61575385]
["bitfinex","SOLUSD",1732023618910,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023619294,19.61575385,242.34,242.27,19.61575385]
["bitfinex","SOLUSD",1732023619501,19.61575385,242.33,242.27,0.09367462]
["bitfinex","SOLUSD",1732023619803,19.61575385,242.3,242.25,13.1241]
["bitfinex","SOLUSD",1732023620510,19.61575385,242.31,242.25,13.1241]
["bitfinex","SOLUSD",1732023620816,19.61575385,242.28,242.21,50.77765385]
["bitfinex","SOLUSD",1732023620993,19.61575385,242.29,242.21,50.77765385]
["bitfinex","SOLUSD",1732023621494,19.61575385,242.29,242.22,19.61575385]
["bitfinex","SOLUSD",1732023622304,19.61575385,242.3,242.23,19.61575385]
["bitfinex","SOLUSD",1732023623300,19.61575385,242.31,242.24,19.61575385]
["bitfinex","SOLUSD",1732023623507,156.4,242.37,242.26,19.61575385]
["bitfinex","SOLUSD",1732023623508,19.61575385,242.33,242.26,19.61575385]
["bitfinex","SOLUSD",1732023623818,19.61575385,242.34,242.27,19.61575385]
["bitfinex","SOLUSD",1732023624315,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023625616,156.4,242.41,242.22,0.25098]
["bitfinex","SOLUSD",1732023625617,19.61575385,242.37,242.3,19.61575385]
["bitfinex","SOLUSD",1732023625915,19.61575385,242.39,242.31,19.61575385]
["bitfinex","SOLUSD",1732023626213,19.61575385,242.38,242.31,19.61575385]
["bitfinex","SOLUSD",1732023627215,23.776884,242.4,242.28,19.61575385]
["bitfinex","SOLUSD",1732023627216,19.61575385,242.35,242.28,19.61575385]
["bitfinex","SOLUSD",1732023627414,19.61575385,242.34,242.27,19.61575385]
["bitfinex","SOLUSD",1732023628318,19.61575385,242.35,242.27,19.61575385]
["bitfinex","SOLUSD",1732023628618,19.61575385,242.36,242.28,19.61575385]
["bitfinex","SOLUSD",1732023629131,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023629420,156.4,242.35,242.29,19.61575385]
["bitfinex","SOLUSD",1732023630192,156.4,242.35,242.3,19.61575385]
["bitfinex","SOLUSD",1732023630392,156.4,242.35,242.33,19.61575385]
["bitfinex","SOLUSD",1732023630606,156.4,242.35,242.34,19.61575385]
["bitfinex","SOLUSD",1732023630823,19.61575385,242.38,242.31,19.61575385]
["bitfinex","SOLUSD",1732023631314,19.61575385,242.39,242.33,19.61575385]
["bitfinex","SOLUSD",1732023631493,176.01575385,242.4,242.33,19.61575385]
["bitfinex","SOLUSD",1732023631821,176.01575385,242.39,242.32,19.61575385]
["bitfinex","SOLUSD",1732023632120,156.4,242.39,242.32,19.61575385]
["bitfinex","SOLUSD",1732023632898,176.01575385,242.39,242.32,19.61575385]
["bitfinex","SOLUSD",1732023633817,19.61575385,242.36,242.29,19.61575385]
["bitfinex","SOLUSD",1732023633999,156.4,242.39,242.23,0.09367462]
["bitfinex","SOLUSD",1732023634000,19.61575385,242.38,242.3,19.61575385]
["bitfinex","SOLUSD",1732023634199,19.61575385,242.37,242.29,19.61575385]
["bitfinex","SOLUSD",1732023634717,12.25852936,242.37,242.3,12.25852936]
["bitfinex","SOLUSD",1732023635531,168.65852936,242.36,242.29,12.25852936]
["bitfinex","SOLUSD",1732023636434,12.25852936,242.3,242.23,0.09367462]
["bitfinex","SOLUSD",1732023636601,12.25852936,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023637498,156.4,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023637499,12.25852936,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023637696,12.25852936,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023637912,12.25852936,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023638419,156.4,242.29,242.25,12.25852936]
["bitfinex","SOLUSD",1732023638629,156.4,242.29,242.24,19.6226447]
["bitfinex","SOLUSD",1732023639109,156.4,242.29,242.23,19.71631932]
["bitfinex","SOLUSD",1732023641629,156.4,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023641922,156.4,242.28,242.24,19.6226447]
["bitfinex","SOLUSD",1732023642123,156.4,242.28,242.26,19.6226447]
["bitfinex","SOLUSD",1732023642522,156.4,242.28,242.25,19.6226447]
["bitfinex","SOLUSD",1732023642921,156.4,242.28,242.24,19.6226447]
["bitfinex","SOLUSD",1732023644113,156.4,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023644316,176.0226447,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023644609,156.4,242.27,242.23,19.71631932]
["bitfinex","SOLUSD",1732023645224,156.4,242.27,242.24,19.6226447]
["bitfinex","SOLUSD",1732023645611,156.4,242.27,242.23,19.71631932]
["bitfinex","SOLUSD",1732023646032,156.4,242.27,242.24,19.6226447]
["bitfinex","SOLUSD",1732023646233,156.4,242.27,242.25,19.6226447]
["bitfinex","SOLUSD",1732023646410,156.4,242.27,242.24,19.6226447]
["bitfinex","SOLUSD",1732023647018,156.4,242.27,242.23,19.71631932]
["bitfinex","SOLUSD",1732023647413,156.4,242.29,242.23,19.71631932]
["bitfinex","SOLUSD",1732023648135,156.4,242.29,242.25,19.6226447]
["bitfinex","SOLUSD",1732023648333,156.4,242.29,242.24,19.6226447]
["bitfinex","SOLUSD",1732023649718,156.4,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023650831,156.4,242.28,242.27,19.6226447]
["bitfinex","SOLUSD",1732023651511,156.4,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023656535,156.4,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023658940,156.4,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023659116,168.66590737,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023660526,156.4,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023662642,12.26590737,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023662820,12.26590737,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023663648,12.26590737,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023664929,12.26590737,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668126,12.26590737,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668325,12.26590737,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668646,4.6269,242.31,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668647,12.26590737,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668835,0.5,242.31,242.23,0.09367462]
["bitfinex","SOLUSD",1732023668836,12.26590737,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023669644,12.26590737,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023669837,12.26590737,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023670040,12.26590737,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023670352,12.26590737,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023670555,158.9,242.32,242.25,12.26590737]
["bitfinex","SOLUSD",1732023670720,158.9,242.31,242.3,12.26590737]
["bitfinex","SOLUSD",1732023671048,158.9,242.37,242.3,12.26590737]
["bitfinex","SOLUSD",1732023671355,158.9,242.36,242.32,12.26590737]
["bitfinex","SOLUSD",1732023671525,158.9,242.36,242.33,12.26590737]
["bitfinex","SOLUSD",1732023671725,158.9,242.39,242.35,12.26590737]
["bitfinex","SOLUSD",1732023672037,158.9,242.43,242.38,12.26590737]
["bitfinex","SOLUSD",1732023672227,158.9,242.43,242.42,12.26590737]
["bitfinex","SOLUSD",1732023672428,0.5,242.51,242.37,13.2248]
["bitfinex","SOLUSD",1732023672429,171.16590737,242.48,242.41,12.26590737]
["bitfinex","SOLUSD",1732023672627,158.9,242.47,242.41,19.59467615]
["bitfinex","SOLUSD",1732023672932,158.9,242.47,242.44,19.59467615]
["bitfinex","SOLUSD",1732023673249,0.5,242.55,242.37,13.2248]
["bitfinex","SOLUSD",1732023673250,158.9,242.54,242.46,19.59467615]
["bitfinex","SOLUSD",1732023673549,158.9,242.53,242.49,19.59467615]
["bitfinex","SOLUSD",1732023674226,158.9,242.53,242.48,19.59467615]
["bitfinex","SOLUSD",1732023674438,158.9,242.53,242.47,19.59467615]
["bitfinex","SOLUSD",1732023674649,158.9,242.53,242.48,19.59467615]
["bitfinex","SOLUSD",1732023675251,158.9,242.53,242.47,19.59467615]
["bitfinex","SOLUSD",1732023675553,19.59467615,242.48,242.43,30.8847]
["bitfinex","SOLUSD",1732023675734,158.9,242.47,242.43,30.8847]
["bitfinex","SOLUSD",1732023676131,158.9,242.47,242.43,50.47937615]
["bitfinex","SOLUSD",1732023676633,158.9,242.47,242.41,19.59467615]
["bitfinex","SOLUSD",1732023677140,158.9,242.47,242.44,19.59467615]
["bitfinex","SOLUSD",1732023677540,158.9,242.47,242.46,19.59467615]
["bitfinex","SOLUSD",1732023678136,158.9,242.47,242.44,19.59467615]
["bitfinex","SOLUSD",1732023678337,158.9,242.47,242.46,19.59467615]
["bitfinex","SOLUSD",1732023679051,158.9,242.47,242.43,19.59467615]
["bitfinex","SOLUSD",1732023679257,158.9,242.47,242.46,19.59467615]
["bitfinex","SOLUSD",1732023679566,158.9,242.47,242.44,19.59467615]
["bitfinex","SOLUSD",1732023680377,158.9,242.47,242.43,19.59467615]
["bitfinex","SOLUSD",1732023680667,158.9,242.5,242.43,19.59467615]
["bitfinex","SOLUSD",1732023680861,178.49467615,242.5,242.43,19.59467615]
["bitfinex","SOLUSD",1732023682055,158.9,242.5,242.44,19.59467615]
["bitfinex","SOLUSD",1732023683264,178.49467615,242.5,242.43,19.59467615]
["bitfinex","SOLUSD",1732023683459,158.9,242.49,242.43,19.59467615]
["bitfinex","SOLUSD",1732023683667,158.9,242.49,242.44,19.59467615]
["bitfinex","SOLUSD",1732023684060,178.49467615,242.49,242.41,19.59467615]
["bitfinex","SOLUSD",1732023684281,178.49467615,242.49,242.37,13.2248]
["bitfinex","SOLUSD",1732023684449,158.9,242.48,242.43,19.59467615]
["bitfinex","SOLUSD",1732023684651,19.59467615,242.51,242.43,19.59467615]
["bitfinex","SOLUSD",1732023684652,158.9,242.47,242.43,19.59467615]
["bitfinex","SOLUSD",1732023684975,158.9,242.47,242.42,19.59467615]
["bitfinex","SOLUSD",1732023685167,158.9,242.47,242.44,19.59467615]
["bitfinex","SOLUSD",1732023686948,158.9,242.47,242.4,19.59467615]
["bitfinex","SOLUSD",1732023687146,19.59467615,242.46,242.38,19.59467615]
["bitfinex","SOLUSD",1732023687465,19.59467615,242.43,242.36,19.59467615]
["bitfinex","SOLUSD",1732023687669,19.59467615,242.4,242.32,19.59467615]
["bitfinex","SOLUSD",1732023687877,19.59467615,242.37,242.29,19.59467615]
["bitfinex","SOLUSD",1732023688075,19.59467615,242.34,242.25,12.3289]
["bitfinex","SOLUSD",1732023688259,178.49467615,242.33,242.26,19.59467615]
["bitfinex","SOLUSD",1732023688568,158.9,242.33,242.27,19.59467615]
["bitfinex","SOLUSD",1732023689246,158.9,242.33,242.28,19.59467615]
["bitfinex","SOLUSD",1732023689876,158.9,242.33,242.27,19.59467615]
["bitfinex","SOLUSD",1732023690372,158.9,242.33,242.3,19.59467615]
["bitfinex","SOLUSD",1732023690566,19.59467615,242.41,242.32,19.59467615]
["bitfinex","SOLUSD",1732023690869,178.49467615,242.4,242.33,19.59467615]
["bitfinex","SOLUSD",1732023691067,19.59467615,242.39,242.32,19.59467615]
["bitfinex","SOLUSD",1732023691296,178.49467615,242.4,242.33,19.59467615]
["bitfinex","SOLUSD",1732023691571,158.9,242.39,242.36,19.59467615]
["bitfinex","SOLUSD",1732023691771,158.9,242.39,242.34,19.59467615]
["bitfinex","SOLUSD",1732023691975,158.9,242.39,242.33,19.59467615]
["bitfinex","SOLUSD",1732023692860,158.9,242.39,242.34,19.59467615]
["bitfinex","SOLUSD",1732023693061,158.9,242.39,242.35,19.59467615]
["bitfinex","SOLUSD",1732023693381,158.9,242.42,242.37,19.59467615]
["bitfinex","SOLUSD",1732023693550,158.9,242.41,242.36,19.59467615]
["bitfinex","SOLUSD",1732023693747,158.9,242.41,242.35,19.59467615]
["bitfinex","SOLUSD",1732023693962,19.59467615,242.4,242.32,19.59467615]
["bitfinex","SOLUSD",1732023694174,178.49467615,242.39,242.31,19.59467615]
["bitfinex","SOLUSD",1732023694358,158.9,242.39,242.34,19.59467615]
["bitfinex","SOLUSD",1732023694562,178.49467615,242.39,242.31,19.59467615]
["bitfinex","SOLUSD",1732023695073,19.59467615,242.36,242.29,19.59467615]
["bitfinex","SOLUSD",1732023695479,19.59467615,242.34,242.26,19.59467615]
["bitfinex","SOLUSD",1732023695777,158.9,242.33,242.26,19.59467615]
["bitfinex","SOLUSD",1732023696270,158.4,242.32,242.27,19.59467615]
["bitfinex","SOLUSD",1732023696478,158.4,242.32,242.3,19.59467615]
["bitfinex","SOLUSD",1732023696976,158.4,242.32,242.27,19.59467615]
["bitfinex","SOLUSD",1732023697270,158.4,242.32,242.28,19.59467615]
["bitfinex","SOLUSD",1732023697654,19.59467615,242.29,242.19,12.7741]
["bitfinex","SOLUSD",1732023697888,12.6109,242.36,242.18,0.09367462]
["bitfinex","SOLUSD",1732023697889,19.59467615,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1732023698372,19.59467615,242.27,242.19,19.59467615]
["bitfinex","SOLUSD",1732023698764,19.59467615,242.25,242.18,19.68835077]
["bitfinex","SOLUSD",1732023699457,19.59467615,242.26,242.19,19.59467615]
["bitfinex","SOLUSD",1732023699774,177.99467615,242.28,242.19,19.59467615]
["bitfinex","SOLUSD",1732023700274,177.99467615,242.28,242.18,0.09367462]
["bitfinex","SOLUSD",1732023700275,19.59467615,242.27,242.2,19.59467615]
["bitfinex","SOLUSD",1732023701177,177.99467615,242.28,242.21,19.59467615]
["bitfinex","SOLUSD",1732023701347,158.4,242.28,242.23,19.68835077]
["bitfinex","SOLUSD",1732023701551,158.4,242.27,242.24,19.59467615]
["bitfinex","SOLUSD",1732023701749,19.59467615,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023701946,177.99467615,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023702174,19.59467615,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023702381,19.59467615,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023702556,19.59467615,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023702863,19.59467615,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023703063,158.9,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023703478,158.9,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023703882,17.2371,242.36,242.23,19.68835077]
["bitfinex","SOLUSD",1732023703883,158.9,242.26,242.23,19.68835077]
["bitfinex","SOLUSD",1732023704055,158.9,242.26,242.25,19.59467615]
["bitfinex","SOLUSD",1732023704256,158.9,242.32,242.25,19.59467615]
["bitfinex","SOLUSD",1732023704563,158.9,242.32,242.23,0.09367462]
["bitfinex","SOLUSD",1732023704564,158.9,242.32,242.27,19.59467615]
["bitfinex","SOLUSD",1732023704776,158.9,242.32,242.26,19.59467615]
["bitfinex","SOLUSD",1732023707154,178.49467615,242.32,242.25,19.59467615]
["bitfinex","SOLUSD",1732023707681,158.9,242.31,242.25,19.59467615]
["bitfinex","SOLUSD",1732023709262,19.59467615,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023709459,19.59467615,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023709663,19.59467615,242.3,242.23,19.68835077]
["bitfinex","SOLUSD",1732023710265,19.09467615,242.3,242.23,19.68835077]
["bitfinex","SOLUSD",1732023710679,158.9,242.29,242.23,19.68835077]
["bitfinex","SOLUSD",1732023711181,158.9,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023711587,158.9,242.29,242.23,19.68835077]
["bitfinex","SOLUSD",1732023712582,178.49467615,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023712783,158.9,242.28,242.23,20.09367462]
["bitfinex","SOLUSD",1732023713089,158.9,242.28,242.23,39.68835077]
["bitfinex","SOLUSD",1732023713292,158.9,242.28,242.25,19.59467615]
["bitfinex","SOLUSD",1732023714285,158.9,242.28,242.24,19.59467615]
["bitfinex","SOLUSD",1732023715488,158.9,242.28,242.26,19.59467615]
["bitfinex","SOLUSD",1732023715692,158.9,242.36,242.27,19.59467615]
["bitfinex","SOLUSD",1732023715986,19.59467615,242.38,242.31,19.59467615]
["bitfinex","SOLUSD",1732023715987,158.9,242.35,242.31,19.59467615]
["bitfinex","SOLUSD",1732023716383,158.9,242.35,242.3,19.59467615]
["bitfinex","SOLUSD",1732023716587,158.9,242.35,242.31,19.59467615]
["bitfinex","SOLUSD",1732023716795,158.9,242.35,242.3,12.25619825]
["bitfinex","SOLUSD",1732023717094,158.9,242.35,242.31,12.25619825]
["bitfinex","SOLUSD",1732023718701,158.9,242.35,242.31,19.6097306]
["bitfinex","SOLUSD",1732023719484,19.6097306,242.38,242.23,38.76582513]
["bitfinex","SOLUSD",1732023719485,19.6097306,242.32,242.23,38.76582513]
["bitfinex","SOLUSD",1732023719803,19.6097306,242.27,242.23,5.81122513]
["bitfinex","SOLUSD",1732023720035,19.6097306,242.29,242.23,5.81122513]
["bitfinex","SOLUSD",1732023720374,19.6097306,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023720894,178.5097306,242.33,242.26,19.6097306]
["bitfinex","SOLUSD",1732023721202,158.9,242.32,242.26,19.6097306]
["bitfinex","SOLUSD",1732023722301,19.6097306,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023722998,19.6097306,242.3,242.24,20.0]
["bitfinex","SOLUSD",1732023723800,19.6097306,242.31,242.24,19.6097306]
["bitfinex","SOLUSD",1732023724379,19.6097306,242.31,242.23,19.70340522]
["bitfinex","SOLUSD",1732023724580,19.6097306,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732023725280,158.9,242.34,242.3,19.6097306]
["bitfinex","SOLUSD",1732023726091,158.9,242.38,242.32,19.6097306]
["bitfinex","SOLUSD",1732023726309,158.9,242.37,242.32,19.6097306]
["bitfinex","SOLUSD",1732023727112,158.9,242.37,242.3,19.6097306]
["bitfinex","SOLUSD",1732023727307,158.9,242.37,242.27,19.6097306]
["bitfinex","SOLUSD",1732023727308,19.6097306,242.35,242.27,19.6097306]
["bitfinex","SOLUSD",1732023727483,158.9,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732023727682,19.6097306,242.31,242.24,19.6097306]
["bitfinex","SOLUSD",1732023727896,19.6097306,242.4,242.23,0.09367462]
["bitfinex","SOLUSD",1732023727897,19.6097306,242.29,242.23,0.09367462]
["bitfinex","SOLUSD",1732023728098,158.9,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023729107,158.9,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732023729314,158.9,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023729807,158.9,242.28,242.23,20.09367462]
["bitfinex","SOLUSD",1732023730385,158.9,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023730709,178.5097306,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023731112,158.9,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023731612,158.9,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023732007,158.9,242.27,242.23,19.70340522]
["bitfinex","SOLUSD",1732023732310,158.9,242.27,242.24,20.0]
["bitfinex","SOLUSD",1732023732498,158.9,242.27,242.23,19.70340522]
["bitfinex","SOLUSD",1732023732699,158.9,242.27,242.24,20.0]
["bitfinex","SOLUSD",1732023733686,158.9,242.27,242.23,20.09367462]
["bitfinex","SOLUSD",1732023733898,158.9,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023734118,158.9,242.27,242.23,20.09367462]
["bitfinex","SOLUSD",1732023734504,158.9,242.27,242.23,39.70340522]
["bitfinex","SOLUSD",1732023734815,19.6097306,242.33,242.26,19.6097306]
["bitfinex","SOLUSD",1732023735511,19.6097306,242.34,242.27,19.6097306]
["bitfinex","SOLUSD",1732023735714,158.9,242.33,242.27,19.6097306]
["bitfinex","SOLUSD",1732023737015,158.9,242.33,242.26,19.6097306]
["bitfinex","SOLUSD",1732023737316,158.9,242.33,242.27,19.6097306]
["bitfinex","SOLUSD",1732023738019,158.9,242.33,242.32,19.6097306]
["bitfinex","SOLUSD",1732023738193,158.9,242.39,242.32,19.6097306]
["bitfinex","SOLUSD",1732023738393,158.9,242.38,242.33,19.6097306]
["bitfinex","SOLUSD",1732023738808,158.9,242.38,242.32,19.6097306]
["bitfinex","SOLUSD",1732023739008,158.9,242.38,242.23,0.09367462]
["bitfinex","SOLUSD",1732023739009,19.6097306,242.37,242.3,19.6097306]
["bitfinex","SOLUSD",1732023739291,19.6097306,242.37,242.3,20.0]
["bitfinex","SOLUSD",1732023739511,178.5097306,242.38,242.31,19.6097306]
["bitfinex","SOLUSD",1732023739709,19.6097306,242.37,242.29,19.6097306]
["bitfinex","SOLUSD",1732023740299,19.6097306,242.36,242.28,19.6097306]
["bitfinex","SOLUSD",1732023740629,12.26330843,242.33,242.26,20.0]
["bitfinex","SOLUSD",1732023740806,158.9,242.32,242.25,12.26330843]
["bitfinex","SOLUSD",1732023741011,12.26330843,242.31,242.24,12.26330843]
["bitfinex","SOLUSD",1732023741307,158.9,242.3,242.23,0.09367462]
["bitfinex","SOLUSD",1732023741519,12.26330843,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023741818,158.9,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023742015,158.9,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023742801,12.26330843,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023743929,56.88484705,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023744119,84.24704705,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023744323,111.03784705,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023745421,90.31868243,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023745625,54.27410843,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023746298,15.22,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023746600,12.26330843,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023746808,12.26330843,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023747118,12.2125,242.3,242.23,0.09367462]
["bitfinex","SOLUSD",1732023747623,12.26330843,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023747826,12.26330843,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023748028,12.26330843,242.26,242.23,0.09367462]
["bitfinex","SOLUSD",1732023748207,12.26330843,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023748602,19.63046987,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023748816,19.63046987,242.28,242.23,0.09367462]
["bitfinex","SOLUSD",1732023749008,19.63046987,242.27,242.23,0.09367462]
["bitfinex","SOLUSD",1732023749421,19.63046987,242.25,242.23,0.09367462]
["bitfinex","SOLUSD",1732023750129,19.63046987,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023751012,19.75595987,242.24,242.23,0.09367462]
["bitfinex","SOLUSD",1732023751328,158.80632538,242.2,242.18,0.09367462]
["bitfinex","SOLUSD",1732023751499,178.43679525,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023752518,179.56228525,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023752718,218.68465925,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023752920,218.77833387,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023753106,245.56913387,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023753638,230.34913387,242.19,242.18,0.09367462]
["bitfinex","SOLUSD",1732023754215,230.34913387,242.19,242.06,19.63046987]
["bitfinex","SOLUSD",1732023754216,158.71265076,242.14,242.06,19.63046987]
["bitfinex","SOLUSD",1732023754431,158.71265076,242.13,242.07,19.63046987]
["bitfinex","SOLUSD",1732023754816,158.71265076,242.13,242.08,19.63046987]
["bitfinex","SOLUSD",1732023755015,158.71265076,242.15,242.12,19.63046987]
["bitfinex","SOLUSD",1732023755224,178.34312063,242.2,242.12,19.63046987]
["bitfinex","SOLUSD",1732023755416,19.63046987,242.17,242.1,19.63046987]
["bitfinex","SOLUSD",1732023755624,19.63046987,242.18,242.11,19.63046987]
["bitfinex","SOLUSD",1732023755838,19.63046987,242.16,242.09,19.63046987]
["bitfinex","SOLUSD",1732023756133,158.71265076,242.19,242.11,19.63046987]
["bitfinex","SOLUSD",1732023756914,158.71265076,242.19,242.13,19.63046987]
["bitfinex","SOLUSD",1732023757142,158.71265076,242.19,242.15,19.63046987]
["bitfinex","SOLUSD",1732023757357,158.71265076,242.19,242.14,19.63046987]
["bitfinex","SOLUSD",1732023758246,158.71265076,242.2,242.15,19.63046987]
["bitfinex","SOLUSD",1732023758420,158.71265076,242.19,242.12,19.63046987]
["bitfinex","SOLUSD",1732023758625,158.71265076,242.19,242.13,19.63046987]
["bitfinex","SOLUSD",1732023758846,158.71265076,242.19,242.12,39.63046987]
["bitfinex","SOLUSD",1732023759214,158.71265076,242.19,242.13,19.63046987]
["bitfinex","SOLUSD",1732023759416,158.71265076,242.19,242.12,39.63046987]
["bitfinex","SOLUSD",1732023759916,158.71265076,242.19,242.14,19.63046987]
["bitfinex","SOLUSD",1732023760128,158.71265076,242.19,242.12,20.0]
["bitfinex","SOLUSD",1732023760129,178.34312063,242.19,242.12,19.63046987]
["bitfinex","SOLUSD",1732023760330,19.63046987,242.17,242.09,19.63046987]
["bitfinex","SOLUSD",1732023760551,19.63046987,242.18,242.1,19.63046987]
["bitfinex","SOLUSD",1732023760720,19.63046987,242.18,242.11,19.63046987]
["bitfinex","SOLUSD",1732023761438,178.34312063,242.19,242.11,19.63046987]
["bitfinex","SOLUSD",1732023761643,178.34312063,242.18,242.1,19.63046987]
["bitfinex","SOLUSD",1732023761938,158.71265076,242.18,242.11,19.63046987]
["bitfinex","SOLUSD",1732023762148,178.34312063,242.18,242.1,19.63046987]
["bitfinex","SOLUSD",1732023762456,178.34312063,242.17,242.1,19.63046987]
["bitfinex","SOLUSD",1732023763147,19.63046987,242.14,242.06,19.63046987]
["bitfinex","SOLUSD",1732023763444,158.71265076,242.13,242.08,19.63046987]
["bitfinex","SOLUSD",1732023763945,158.71265076,242.13,242.1,19.63046987]
["bitfinex","SOLUSD",1732023764123,158.71265076,242.15,242.1,19.63046987]
["bitfinex","SOLUSD",1732023764445,158.71265076,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732023765027,19.63046987,242.14,242.06,19.63046987]
["bitfinex","SOLUSD",1732023765339,158.71265076,242.15,242.08,19.63046987]
["bitfinex","SOLUSD",1732023766348,19.63046987,242.14,242.06,19.63046987]
["bitfinex","SOLUSD",1732023767015,158.71265076,242.13,242.06,19.63046987]
["bitfinex","SOLUSD",1732023768651,170.99631267,242.12,242.05,12.28366191]
["bitfinex","SOLUSD",1732023768941,170.99631267,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732023769133,158.71265076,242.11,242.05,12.28366191]
["bitfinex","SOLUSD",1732023769916,158.71265076,242.1,242.05,12.28366191]
["bitfinex","SOLUSD",1732023770117,158.71265076,242.09,242.05,12.28366191]
["bitfinex","SOLUSD",1732023770339,158.71265076,242.08,242.05,12.28366191]
["bitfinex","SOLUSD",1732023770538,158.71265076,242.07,242.05,12.28366191]
["bitfinex","SOLUSD",1732023770919,158.71265076,242.11,242.06,44.12153862]
["bitfinex","SOLUSD",1732023771239,158.71265076,242.11,242.1,12.28366191]
["bitfinex","SOLUSD",1732023771546,158.71265076,242.18,242.1,12.28366191]
["bitfinex","SOLUSD",1732023771844,158.71265076,242.17,242.07,0.12549]
["bitfinex","SOLUSD",1732023772034,158.71265076,242.17,242.11,12.28366191]
["bitfinex","SOLUSD",1732023772437,158.71265076,242.17,242.12,12.28366191]
["bitfinex","SOLUSD",1732023773323,12.28366191,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732023773540,170.99631267,242.17,242.1,12.28366191]
["bitfinex","SOLUSD",1732023774531,158.71265076,242.17,242.1,12.28366191]
["bitfinex","SOLUSD",1732023775026,158.71265076,242.16,242.14,12.28366191]
["bitfinex","SOLUSD",1732023776747,158.71265076,242.16,242.13,12.28366191]
["bitfinex","SOLUSD",1732023777235,158.71265076,242.16,242.14,12.28366191]
["bitfinex","SOLUSD",1732023778255,35.5652,242.26,242.15,12.28366191]
["bitfinex","SOLUSD",1732023778256,158.71265076,242.19,242.15,12.28366191]
["bitfinex","SOLUSD",1732023778465,158.71265076,242.24,242.19,20.0]
["bitfinex","SOLUSD",1732023778629,170.99631267,242.31,242.23,12.28366191]
["bitfinex","SOLUSD",1732023778949,12.28366191,242.28,242.21,12.28366191]
["bitfinex","SOLUSD",1732023780639,158.71265076,242.27,242.22,12.28366191]
["bitfinex","SOLUSD",1732023780841,158.71265076,242.26,242.25,12.28366191]
["bitfinex","SOLUSD",1732023781149,158.71265076,242.25,242.18,0.09367462]
["bitfinex","SOLUSD",1732023781446,158.71265076,242.25,242.17,44.027864]
["bitfinex","SOLUSD",1732023781447,158.71265076,242.33,242.25,0.09367462]
["bitfinex","SOLUSD",1732023781655,158.71265076,242.38,242.28,0.25098]
["bitfinex","SOLUSD",1732023781852,158.71265076,242.37,242.35,12.28366191]
["bitfinex","SOLUSD",1732023782146,158.71265076,242.36,242.32,32.9741]
["bitfinex","SOLUSD",1732023782649,4.1241,242.48,242.32,32.9741]
["bitfinex","SOLUSD",1732023782650,158.71265076,242.42,242.34,20.0]
["bitfinex","SOLUSD",1732023782861,158.71265076,242.41,242.39,19.5990181]
["bitfinex","SOLUSD",1732023783045,158.71265076,242.4,242.38,19.5990181]
["bitfinex","SOLUSD",1732023783357,158.71265076,242.4,242.34,39.5990181]
["bitfinex","SOLUSD",1732023783524,158.71265076,242.39,242.36,20.0]
["bitfinex","SOLUSD",1732023783857,158.71265076,242.39,242.34,19.5990181]
["bitfinex","SOLUSD",1732023784065,158.71265076,242.38,242.32,63.9284181]
["bitfinex","SOLUSD",1732023784253,158.71265076,242.38,242.32,12.9741]
["bitfinex","SOLUSD",1732023784556,178.31166886,242.38,242.32,12.9741]
["bitfinex","SOLUSD",1732023784760,4.1244,242.46,242.32,12.9741]
["bitfinex","SOLUSD",1732023784761,178.31166886,242.37,242.32,12.9741]
["bitfinex","SOLUSD",1732023784950,19.5990181,242.35,242.27,19.5990181]
["bitfinex","SOLUSD",1732023785152,178.31166886,242.34,242.27,19.5990181]
["bitfinex","SOLUSD",1732023785351,19.5990181,242.32,242.26,13.0719]
["bitfinex","SOLUSD",1732023785858,19.5990181,242.31,242.26,13.0719]
["bitfinex","SOLUSD",1732023786067,19.5990181,242.31,242.23,19.5990181]
["bitfinex","SOLUSD",1732023786237,19.5990181,242.3,242.22,19.5990181]
["bitfinex","SOLUSD",1732023786439,158.71265076,242.29,242.22,19.5990181]
["bitfinex","SOLUSD",1732023786637,19.5990181,242.28,242.21,33.0967]
["bitfinex","SOLUSD",1732023786854,158.71265076,242.27,242.21,33.0967]
["bitfinex","SOLUSD",1732023787165,158.71265076,242.27,242.2,31.7858181]
["bitfinex","SOLUSD",1732023788376,158.71265076,242.27,242.2,19.5990181]
["bitfinex","SOLUSD",1732023788658,19.5990181,242.24,242.18,19.5990181]
["bitfinex","SOLUSD",1732023788847,178.31166886,242.23,242.14,19.5990181]
["bitfinex","SOLUSD",1732023789857,158.71265076,242.22,242.14,19.5990181]
["bitfinex","SOLUSD",1732023790253,19.5990181,242.21,242.14,19.5990181]
["bitfinex","SOLUSD",1732023790948,158.71265076,242.22,242.15,20.0]
["bitfinex","SOLUSD",1732023791358,158.71265076,242.22,242.16,19.5990181]
["bitfinex","SOLUSD",1732023791766,158.71265076,242.21,242.16,19.5990181]
["bitfinex","SOLUSD",1732023792078,158.71265076,242.21,242.14,39.5990181]
["bitfinex","SOLUSD",1732023792853,158.71265076,242.21,242.2,19.5990181]
["bitfinex","SOLUSD",1732023793057,158.71265076,242.22,242.2,19.5990181]
["bitfinex","SOLUSD",1732023793352,158.71265076,242.22,242.16,19.5990181]
["bitfinex","SOLUSD",1732023793564,158.71265076,242.22,242.18,19.5990181]
["bitfinex","SOLUSD",1732023795687,158.71265076,242.22,242.2,19.5990181]
["bitfinex","SOLUSD",1732023795976,158.71265076,242.28,242.22,23.902374]
["bitfinex","SOLUSD",1732023796182,158.71265076,242.27,242.26,19.5990181]
["bitfinex","SOLUSD",1732023796353,19.5990181,242.35,242.26,19.5990181]
["bitfinex","SOLUSD",1732023796557,158.9,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732023797457,158.9,242.33,242.27,39.5990181]
["bitfinex","SOLUSD",1732023797658,158.9,242.33,242.28,19.5990181]
["bitfinex","SOLUSD",1732023798060,158.9,242.33,242.29,19.5990181]
["bitfinex","SOLUSD",1732023798265,158.9,242.33,242.3,19.5990181]
["bitfinex","SOLUSD",1732023798671,158.9,242.33,242.29,19.5990181]
["bitfinex","SOLUSD",1732023798874,158.9,242.33,242.3,19.5990181]
["bitfinex","SOLUSD",1732023799370,158.9,242.33,242.24,0.21916462]
["bitfinex","SOLUSD",1732023799371,158.9,242.33,242.31,19.5990181]
["bitfinex","SOLUSD",1732023799556,158.9,242.32,242.3,19.5990181]
["bitfinex","SOLUSD",1732023799884,158.9,242.32,242.29,19.5990181]
["bitfinex","SOLUSD",1732023800052,158.9,242.32,242.3,20.0]
["bitfinex","SOLUSD",1732023800248,158.9,242.32,242.3,19.5990181]
["bitfinex","SOLUSD",1732023800652,158.9,242.32,242.31,39.5990181]
["bitfinex","SOLUSD",1732023800855,158.9,242.39,242.31,39.5990181]
["bitfinex","SOLUSD",1732023801063,158.9,242.38,242.34,19.5990181]
["bitfinex","SOLUSD",1732023801461,158.9,242.37,242.35,19.5990181]
["bitfinex","SOLUSD",1732023801661,158.9,242.37,242.36,19.5990181]
["bitfinex","SOLUSD",1732023801878,32.7766,242.48,242.36,19.5990181]
["bitfinex","SOLUSD",1732023801879,158.9,242.43,242.36,19.5990181]
["bitfinex","SOLUSD",1732023802087,158.9,242.42,242.38,19.5990181]
["bitfinex","SOLUSD",1732023802257,158.9,242.42,242.39,19.5990181]
["bitfinex","SOLUSD",1732023802624,158.9,242.46,242.41,19.5990181]
["bitfinex","SOLUSD",1732023802879,158.9,242.45,242.42,19.5990181]
["bitfinex","SOLUSD",1732023803259,158.9,242.45,242.41,19.5990181]
["bitfinex","SOLUSD",1732023803578,158.9,242.45,242.4,19.5990181]
["bitfinex","SOLUSD",1732023803782,158.9,242.45,242.39,19.5990181]
["bitfinex","SOLUSD",1732023803975,19.5990181,242.44,242.4,20.0]
["bitfinex","SOLUSD",1732023804174,19.5990181,242.44,242.37,19.5990181]
["bitfinex","SOLUSD",1732023804175,19.5990181,242.42,242.35,50.9917181]
["bitfinex","SOLUSD",1732023804379,178.4990181,242.41,242.35,20.0]
["bitfinex","SOLUSD",1732023804588,158.9,242.4,242.27,12.8302]
["bitfinex","SOLUSD",1732023804793,12.588,242.44,242.27,12.8302]
["bitfinex","SOLUSD",1732023804794,19.5990181,242.33,242.27,12.8302]
["bitfinex","SOLUSD",1732023804959,158.9,242.32,242.27,12.8302]
["bitfinex","SOLUSD",1732023805692,158.9,242.31,242.27,12.8302]
["bitfinex","SOLUSD",1732023805982,158.9,242.31,242.23,30.8537]
["bitfinex","SOLUSD",1732023805983,158.9,242.31,242.24,0.09367462]
["bitfinex","SOLUSD",1732023806187,158.9,242.31,242.28,19.5990181]
["bitfinex","SOLUSD",1732023806893,158.9,242.31,242.29,20.0]
["bitfinex","SOLUSD",1732023807099,158.9,242.3,242.26,19.5990181]
["bitfinex","SOLUSD",1732023808491,158.9,242.3,242.27,20.0]
["bitfinex","SOLUSD",1732023808668,158.9,242.3,242.25,20.0]
["bitfinex","SOLUSD",1732023809396,158.9,242.3,242.27,20.0]
["bitfinex","SOLUSD",1732023809895,158.9,242.3,242.25,20.0]
["bitfinex","SOLUSD",1732023810868,158.9,242.3,242.24,19.5990181]
["bitfinex","SOLUSD",1732023811384,158.9,242.3,242.28,19.5990181]
["bitfinex","SOLUSD",1732023812269,158.9,242.36,242.29,23.902374]
["bitfinex","SOLUSD",1732023812475,158.9,242.36,242.32,19.5990181]
["bitfinex","SOLUSD",1732023812770,158.9,242.35,242.3,39.5990181]
["bitfinex","SOLUSD",1732023813189,158.9,242.35,242.3,20.0]
["bitfinex","SOLUSD",1732023813397,178.4990181,242.35,242.27,19.5990181]
["bitfinex","SOLUSD",1732023813695,158.9,242.34,242.29,19.5990181]
["bitfinex","SOLUSD",1732023814074,19.5990181,242.37,242.29,19.5990181]
["bitfinex","SOLUSD",1732023814075,158.9,242.33,242.29,19.5990181]
["bitfinex","SOLUSD",1732023814681,158.9,242.33,242.28,39.5990181]
["bitfinex","SOLUSD",1732023814874,158.9,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732023815072,158.9,242.33,242.28,19.5990181]
["bitfinex","SOLUSD",1732023815781,158.9,242.33,242.28,20.0]
["bitfinex","SOLUSD",1732023816500,19.5990181,242.31,242.24,19.5990181]
["bitfinex","SOLUSD",1732023816703,19.5990181,242.31,242.23,19.5990181]
["bitfinex","SOLUSD",1732023816874,158.9,242.33,242.23,19.5990181]
["bitfinex","SOLUSD",1732023816875,19.5990181,242.3,242.23,19.5990181]
["bitfinex","SOLUSD",1732023817081,158.9,242.29,242.23,19.5990181]
["bitfinex","SOLUSD",1732023817629,178.4990181,242.28,242.2,19.5990181]
["bitfinex","SOLUSD",1732023817781,19.5990181,242.26,242.18,32.3214181]
["bitfinex","SOLUSD",1732023818091,158.9,242.25,242.18,32.3214181]
["bitfinex","SOLUSD",1732023818296,178.4990181,242.25,242.16,19.5990181]
["bitfinex","SOLUSD",1732023818480,19.5990181,242.23,242.15,19.5990181]
["bitfinex","SOLUSD",1732023818681,158.9,242.22,242.15,19.5990181]
["bitfinex","SOLUSD",1732023819278,178.4990181,242.21,242.13,19.5990181]
["bitfinex","SOLUSD",1732023819492,158.9,242.2,242.13,19.5990181]
["bitfinex","SOLUSD",1732023819698,178.4990181,242.19,242.11,19.5990181]
["bitfinex","SOLUSD",1732023820083,19.5990181,242.17,242.09,19.5990181]
["bitfinex","SOLUSD",1732023821606,19.5990181,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732023821799,158.9,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732023822304,178.4990181,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732023822485,178.4990181,242.14,242.06,19.5990181]
["bitfinex","SOLUSD",1732023823903,178.4990181,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732023824107,158.9,242.14,242.08,19.5990181]
["bitfinex","SOLUSD",1732023824412,158.9,242.14,242.07,19.5990181]
["bitfinex","SOLUSD",1732023824582,158.9,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732023824896,178.4990181,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732023825279,13.1686,242.18,242.0,18.0817]
["bitfinex","SOLUSD",1732023825280,19.5990181,242.09,242.01,19.5990181]
["bitfinex","SOLUSD",1732023825476,158.9,242.08,242.03,19.5990181]
["bitfinex","SOLUSD",1732023826305,158.9,242.08,242.04,19.5990181]
["bitfinex","SOLUSD",1732023826698,158.9,242.08,242.07,19.5990181]
["bitfinex","SOLUSD",1732023826898,19.5990181,242.15,242.07,19.5990181]
["bitfinex","SOLUSD",1732023827098,158.9,242.14,242.08,19.5990181]
["bitfinex","SOLUSD",1732023827411,19.5990181,242.09,242.02,20.0]
["bitfinex","SOLUSD",1732023827615,19.5990181,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732023827781,158.9,242.08,242.03,19.5990181]
["bitfinex","SOLUSD",1732023827981,158.9,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732023828284,158.9,242.08,242.05,19.5990181]
["bitfinex","SOLUSD",1732023828683,158.9,242.08,242.07,19.5990181]
["bitfinex","SOLUSD",1732023829101,158.9,242.08,242.07,20.0]
["bitfinex","SOLUSD",1732023829303,158.9,242.08,242.07,39.5990181]
["bitfinex","SOLUSD",1732023829739,158.9,242.13,242.07,19.5990181]
["bitfinex","SOLUSD",1732023830225,158.9,242.13,242.08,19.5990181]
["bitfinex","SOLUSD",1732023830611,158.9,242.13,242.1,12.27861523]
["bitfinex","SOLUSD",1732023830926,158.9,242.12,242.05,87.35343862]
["bitfinex","SOLUSD",1732023831109,158.9,242.19,242.05,20.0]
["bitfinex","SOLUSD",1732023831309,4.1291,242.18,242.0,25.0]
["bitfinex","SOLUSD",1732023831532,158.9,242.18,242.01,20.09367462]
["bitfinex","SOLUSD",1732023831727,4.20632538,242.0,241.99,28.9422]
["bitfinex","SOLUSD",1732023831935,0.5,242.11,242.0,0.5]
["bitfinex","SOLUSD",1732023832139,158.9,242.1,242.0,0.5]
["bitfinex","SOLUSD",1732023832426,158.9,242.1,242.09,12.27861523]
["bitfinex","SOLUSD",1732023832654,158.9,242.14,242.09,12.27861523]
["bitfinex","SOLUSD",1732023832824,158.9,242.14,242.11,12.27861523]
["bitfinex","SOLUSD",1732023833133,158.9,242.14,242.13,12.27861523]
["bitfinex","SOLUSD",1732023833835,158.9,242.19,242.14,23.902374]
["bitfinex","SOLUSD",1732023834001,0.5,242.15,242.1,12.4172]
["bitfinex","SOLUSD",1732023834200,0.5,242.15,242.11,12.27861523]
["bitfinex","SOLUSD",1732023835331,0.5,242.15,242.1,12.27861523]
["bitfinex","SOLUSD",1732023835533,0.5,242.17,242.13,12.27861523]
["bitfinex","SOLUSD",1732023835722,0.5,242.17,242.16,12.27861523]
["bitfinex","SOLUSD",1732023836025,0.5,242.19,242.16,12.27861523]
["bitfinex","SOLUSD",1732023836230,158.9,242.18,242.17,12.27861523]
["bitfinex","SOLUSD",1732023836611,158.9,242.2,242.17,12.27861523]
["bitfinex","SOLUSD",1732023836817,0.5,242.16,242.07,23.776884]
["bitfinex","SOLUSD",1732023837032,0.5,242.12,242.04,20.0]
["bitfinex","SOLUSD",1732023837222,0.5,242.14,242.1,12.27861523]
["bitfinex","SOLUSD",1732023837538,158.9,242.15,242.12,12.27861523]
["bitfinex","SOLUSD",1732023837748,158.9,242.14,242.12,12.27861523]
["bitfinex","SOLUSD",1732023838633,159.4,242.14,242.12,12.27861523]
["bitfinex","SOLUSD",1732023839140,159.4,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732023839434,159.4,242.14,242.1,12.27861523]
["bitfinex","SOLUSD",1732023839435,158.9,242.13,242.1,12.27861523]
["bitfinex","SOLUSD",1732023839812,0.5,242.11,242.1,12.27861523]
["bitfinex","SOLUSD",1732023840027,0.5,242.11,242.08,12.27861523]
["bitfinex","SOLUSD",1732023840223,0.5,242.13,242.1,12.27861523]
["bitfinex","SOLUSD",1732023841134,0.5,242.13,241.98,20.5]
["bitfinex","SOLUSD",1732023841345,158.9,242.12,242.09,12.27861523]
["bitfinex","SOLUSD",1732023841515,158.9,242.11,242.08,20.0]
["bitfinex","SOLUSD",1732023842645,158.9,242.18,242.11,44.027864]
["bitfinex","SOLUSD",1732023842945,158.9,242.17,242.11,44.027864]
["bitfinex","SOLUSD",1732023843141,158.9,242.23,242.11,44.027864]
["bitfinex","SOLUSD",1732023843312,0.5,242.24,242.11,44.027864]
["bitfinex","SOLUSD",1732023843313,158.9,242.22,242.2,12.27861523]
["bitfinex","SOLUSD",1732023843516,158.9,242.21,242.2,20.0]
["bitfinex","SOLUSD",1732023843738,158.9,242.21,242.2,32.27861523]
["bitfinex","SOLUSD",1732023844945,158.9,242.23,242.21,20.0]
["bitfinex","SOLUSD",1732023845242,0.5,242.26,242.2,12.27861523]
["bitfinex","SOLUSD",1732023845448,0.5,242.23,242.2,20.0]
["bitfinex","SOLUSD",1732023846151,0.5,242.23,242.14,44.027864]
["bitfinex","SOLUSD",1732023846320,158.9,242.22,242.14,44.027864]
["bitfinex","SOLUSD",1732023846527,158.9,242.22,242.2,20.0]
["bitfinex","SOLUSD",1732023846735,158.9,242.21,242.2,32.27861523]
["bitfinex","SOLUSD",1732023847349,0.5,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732023847553,158.9,242.18,242.16,12.27861523]
["bitfinex","SOLUSD",1732023847722,158.9,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732023847918,158.9,242.18,242.13,12.8523]
["bitfinex","SOLUSD",1732023848555,158.9,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732023849126,158.9,242.18,242.16,20.0]
["bitfinex","SOLUSD",1732023849740,0.5,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732023849945,0.5,242.18,242.14,12.27861523]
["bitfinex","SOLUSD",1732023850245,0.5,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732023850438,0.5,242.18,242.17,20.0]
["bitfinex","SOLUSD",1732023851529,0.5,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732023851924,0.5,242.16,242.14,12.27861523]
["bitfinex","SOLUSD",1732023852126,0.5,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732023852830,0.5,242.16,242.14,12.27861523]
["bitfinex","SOLUSD",1732023853027,0.5,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732023853357,0.5,242.23,242.19,20.0]
["bitfinex","SOLUSD",1732023853528,0.5,242.25,242.22,12.27861523]
["bitfinex","SOLUSD",1732023854234,0.5,242.29,242.25,20.0]
["bitfinex","SOLUSD",1732023854438,0.5,242.29,242.27,12.27861523]
["bitfinex","SOLUSD",1732023854637,0.5,242.29,242.27,19.61732617]
["bitfinex","SOLUSD",1732023855038,0.5,242.29,242.28,19.61732617]
["bitfinex","SOLUSD",1732023855238,0.5,242.29,242.26,19.61732617]
["bitfinex","SOLUSD",1732023855534,0.5,242.29,242.2,44.2603]
["bitfinex","SOLUSD",1732023855535,0.5,242.29,242.27,19.61732617]
["bitfinex","SOLUSD",1732023855951,0.5,242.29,242.25,19.61732617]
["bitfinex","SOLUSD",1732023856130,0.5,242.29,242.26,20.0]
["bitfinex","SOLUSD",1732023856326,0.5,242.27,242.26,20.0]
["bitfinex","SOLUSD",1732023856647,0.5,242.25,242.23,20.0]
["bitfinex","SOLUSD",1732023856954,0.5,242.23,242.21,39.61732617]
["bitfinex","SOLUSD",1732023857155,158.9,242.22,242.21,39.61732617]
["bitfinex","SOLUSD",1732023857344,158.9,242.22,242.14,31.5169]
["bitfinex","SOLUSD",1732023857345,0.5,242.21,242.19,19.61732617]
["bitfinex","SOLUSD",1732023858074,158.9,242.2,242.14,43.6072]
["bitfinex","SOLUSD",1732023858234,158.9,242.19,242.14,43.6072]
["bitfinex","SOLUSD",1732023858745,158.9,242.19,242.18,39.61732617]
["bitfinex","SOLUSD",1732023858939,0.5,242.19,242.18,20.0]
["bitfinex","SOLUSD",1732023859149,0.5,242.21,242.19,20.0]
["bitfinex","SOLUSD",1732023859463,158.9,242.2,242.19,20.0]
["bitfinex","SOLUSD",1732023859632,158.9,242.2,242.19,19.61732617]
["bitfinex","SOLUSD",1732023859834,158.9,242.2,242.19,39.61732617]
["bitfinex","SOLUSD",1732023860652,158.9,242.2,242.19,19.61732617]
["bitfinex","SOLUSD",1732023860855,158.9,242.2,242.19,39.61732617]
["bitfinex","SOLUSD",1732023861156,0.5,242.18,242.16,19.61732617]
["bitfinex","SOLUSD",1732023861464,158.9,242.17,242.16,19.61732617]
["bitfinex","SOLUSD",1732023861636,0.5,242.16,242.12,19.61732617]
["bitfinex","SOLUSD",1732023861837,158.9,242.15,242.14,19.61732617]
["bitfinex","SOLUSD",1732023862255,158.9,242.15,242.13,19.61732617]
["bitfinex","SOLUSD",1732023862447,158.9,242.15,242.14,19.61732617]
["bitfinex","SOLUSD",1732023862850,158.9,242.15,242.14,39.61732617]
["bitfinex","SOLUSD",1732023863165,158.9,242.15,242.14,83.26251634]
["bitfinex","SOLUSD",1732023863330,158.9,242.15,242.14,63.64519017]
["bitfinex","SOLUSD",1732023863535,159.4,242.22,242.15,43.902374]
["bitfinex","SOLUSD",1732023863840,158.9,242.21,242.2,39.61732617]
["bitfinex","SOLUSD",1732023864027,0.5,242.22,242.21,20.0]
["bitfinex","SOLUSD",1732023864233,0.5,242.24,242.21,20.0]
["bitfinex","SOLUSD",1732023864552,0.5,242.22,242.2,20.0]
["bitfinex","SOLUSD",1732023865040,158.9,242.25,242.21,19.61732617]
["bitfinex","SOLUSD",1732023865242,158.9,242.25,242.24,19.61732617]
["bitfinex","SOLUSD",1732023866438,158.9,242.25,242.22,19.61732617]
["bitfinex","SOLUSD",1732023866763,0.5,242.21,242.18,19.61732617]
["bitfinex","SOLUSD",1732023866963,0.5,242.21,242.19,20.0]
["bitfinex","SOLUSD",1732023867845,0.5,242.21,242.2,19.61732617]
["bitfinex","SOLUSD",1732023868055,0.5,242.19,242.14,19.61732617]
["bitfinex","SOLUSD",1732023868254,158.9,242.18,242.16,19.61732617]
["bitfinex","SOLUSD",1732023869167,0.5,242.13,242.04,0.5]
["bitfinex","SOLUSD",1732023869338,158.9,242.12,242.1,19.61732617]
["bitfinex","SOLUSD",1732023869539,158.9,242.11,242.1,19.61732617]
["bitfinex","SOLUSD",1732023869736,158.9,242.16,242.1,19.61732617]
["bitfinex","SOLUSD",1732023869936,158.9,242.16,242.15,19.61732617]
["bitfinex","SOLUSD",1732023870247,158.9,242.18,242.15,19.61732617]
["bitfinex","SOLUSD",1732023870572,179.01732617,242.17,242.03,0.5]
["bitfinex","SOLUSD",1732023870862,179.01732617,242.17,242.01,43.5654]
["bitfinex","SOLUSD",1732023870863,0.5,242.12,242.08,19.61732617]
["bitfinex","SOLUSD",1732023871062,158.9,242.11,242.08,19.61732617]
["bitfinex","SOLUSD",1732023872166,158.9,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732023872678,158.9,242.11,242.1,39.61732617]
["bitfinex","SOLUSD",1732023873366,158.9,242.11,242.1,63.64519017]
["bitfinex","SOLUSD",1732023873569,158.9,242.17,242.11,44.027864]
["bitfinex","SOLUSD",1732023873742,158.9,242.16,242.11,44.027864]
["bitfinex","SOLUSD",1732023873945,158.9,242.16,242.15,39.61732617]
["bitfinex","SOLUSD",1732023874144,158.9,242.16,242.15,63.51970017]
["bitfinex","SOLUSD",1732023874575,158.9,242.16,242.15,39.61732617]
["bitfinex","SOLUSD",1732023875277,158.9,242.18,242.16,20.0]
["bitfinex","SOLUSD",1732023875451,158.9,242.17,242.16,20.0]
["bitfinex","SOLUSD",1732023876959,158.9,242.17,242.16,43.902374]
["bitfinex","SOLUSD",1732023878771,158.9,242.17,242.16,56.17043104]
["bitfinex","SOLUSD",1732023879071,158.9,242.2,242.16,56.17043104]
["bitfinex","SOLUSD",1732023879366,158.9,242.2,242.18,12.26805704]
["bitfinex","SOLUSD",1732023880557,12.26805704,242.25,242.06,12.4478]
["bitfinex","SOLUSD",1732023880558,0.5,242.12,242.06,12.4478]
["bitfinex","SOLUSD",1732023880752,158.9,242.11,242.08,12.26805704]
["bitfinex","SOLUSD",1732023880949,158.9,242.11,242.1,12.26805704]
["bitfinex","SOLUSD",1732023882758,0.5,242.13,242.11,20.0]
["bitfinex","SOLUSD",1732023882960,158.9,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023883270,158.9,242.11,242.08,12.26805704]
["bitfinex","SOLUSD",1732023883749,158.9,242.11,242.1,12.26805704]
["bitfinex","SOLUSD",1732023884376,158.9,242.11,242.1,32.26805704]
["bitfinex","SOLUSD",1732023884877,152.19521396,242.11,242.1,56.29592104]
["bitfinex","SOLUSD",1732023885083,0.5,242.19,242.1,56.29592104]
["bitfinex","SOLUSD",1732023885084,152.69521396,242.19,242.13,20.25098]
["bitfinex","SOLUSD",1732023885257,152.19521396,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732023885576,152.19521396,242.18,242.16,12.26805704]
["bitfinex","SOLUSD",1732023885874,0.5,242.14,242.06,24.027864]
["bitfinex","SOLUSD",1732023886078,152.19521396,242.13,242.12,44.027864]
["bitfinex","SOLUSD",1732023886382,152.19521396,242.17,242.12,44.027864]
["bitfinex","SOLUSD",1732023886571,152.19521396,242.17,242.16,32.26805704]
["bitfinex","SOLUSD",1732023888150,0.5,242.15,242.14,12.26805704]
["bitfinex","SOLUSD",1732023888353,0.5,242.15,242.12,12.26805704]
["bitfinex","SOLUSD",1732023888354,152.19521396,242.14,242.12,12.26805704]
["bitfinex","SOLUSD",1732023888770,152.19521396,242.14,242.13,20.0]
["bitfinex","SOLUSD",1732023891568,0.5,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023893073,0.5,242.12,242.07,20.0]
["bitfinex","SOLUSD",1732023893374,0.5,242.12,242.11,32.26805704]
["bitfinex","SOLUSD",1732023896759,0.5,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023897159,0.5,242.12,242.1,20.0]
["bitfinex","SOLUSD",1732023897464,0.5,242.12,242.09,12.26805704]
["bitfinex","SOLUSD",1732023897465,0.5,242.12,242.07,20.0]
["bitfinex","SOLUSD",1732023897664,0.5,242.12,242.1,20.0]
["bitfinex","SOLUSD",1732023898383,0.5,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023898553,0.5,242.12,242.11,12.26805704]
["bitfinex","SOLUSD",1732023898980,0.5,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023899370,0.5,242.12,242.11,32.26805704]
["bitfinex","SOLUSD",1732023900094,0.5,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732023900874,0.5,242.12,242.1,12.26805704]
["bitfinex","SOLUSD",1732023901190,0.5,242.12,242.11,32.26805704]
["bitfinex","SOLUSD",1732023902660,0.5,242.12,242.11,12.26805704]
["bitfinex","SOLUSD",1732023902862,0.5,242.12,242.11,32.26805704]
["bitfinex","SOLUSD",1732023903684,0.5,242.17,242.13,23.902374]
["bitfinex","SOLUSD",1732023903893,0.5,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732023904094,0.5,242.19,242.18,12.26805704]
["bitfinex","SOLUSD",1732023904264,0.5,242.19,242.18,32.26805704]
["bitfinex","SOLUSD",1732023904464,0.5,242.19,242.18,12.26805704]
["bitfinex","SOLUSD",1732023904766,0.5,242.19,242.18,32.26805704]
["bitfinex","SOLUSD",1732023904970,126.63194296,242.16,242.15,24.027864]
["bitfinex","SOLUSD",1732023905272,0.5,242.22,242.16,0.25098]
["bitfinex","SOLUSD",1732023905475,158.9,242.21,242.18,0.25098]
["bitfinex","SOLUSD",1732023906296,158.9,242.21,242.2,36.29592104]
["bitfinex","SOLUSD",1732023906870,127.81723919,242.21,242.2,36.29592104]
["bitfinex","SOLUSD",1732023907084,127.81723919,242.21,242.2,56.29592104]
["bitfinex","SOLUSD",1732023907389,118.6972392,242.21,242.2,56.29592104]
["bitfinex","SOLUSD",1732023907800,101.22196034,242.21,242.2,100.66059566]
["bitfinex","SOLUSD",1732023907969,0.5,242.32,242.21,44.12153862]
["bitfinex","SOLUSD",1732023908169,0.5,242.37,242.33,23.776884]
["bitfinex","SOLUSD",1732023908474,0.5,242.39,242.36,12.26805704]
["bitfinex","SOLUSD",1732023908675,0.5,242.39,242.38,12.26805704]
["bitfinex","SOLUSD",1732023908865,0.5,242.39,242.38,32.26805704]
["bitfinex","SOLUSD",1732023909079,0.5,242.42,242.39,20.0]
["bitfinex","SOLUSD",1732023909288,0.5,242.44,242.41,12.26805704]
["bitfinex","SOLUSD",1732023909471,0.5,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1732023909671,0.5,242.42,242.41,12.26805704]
["bitfinex","SOLUSD",1732023910287,0.5,242.39,242.36,12.26805704]
["bitfinex","SOLUSD",1732023910494,0.5,242.37,242.33,20.0]
["bitfinex","SOLUSD",1732023910868,0.5,242.37,242.32,36.29592104]
["bitfinex","SOLUSD",1732023911385,0.5,242.39,242.34,12.26805704]
["bitfinex","SOLUSD",1732023911566,0.5,242.37,242.35,32.26805704]
["bitfinex","SOLUSD",1732023912206,0.5,242.37,242.32,24.027864]
["bitfinex","SOLUSD",1732023912207,0.5,242.44,242.37,44.027864]
["bitfinex","SOLUSD",1732023912488,0.5,242.45,242.4,12.26805704]
["bitfinex","SOLUSD",1732023912665,0.5,242.45,242.41,12.26805704]
["bitfinex","SOLUSD",1732023912866,7.2,242.47,242.42,32.26805704]
["bitfinex","SOLUSD",1732023913076,6.7,242.48,242.44,32.26805704]
["bitfinex","SOLUSD",1732023913300,0.5,242.49,242.44,20.0]
["bitfinex","SOLUSD",1732023913472,6.7,242.51,242.47,12.51903704]
["bitfinex","SOLUSD",1732023913675,0.5,242.52,242.48,12.26805704]
["bitfinex","SOLUSD",1732023913991,0.5,242.45,242.43,30.4105]
["bitfinex","SOLUSD",1732023914192,12.26805704,242.44,242.37,12.26805704]
["bitfinex","SOLUSD",1732023914370,12.26805704,242.44,242.38,44.027864]
["bitfinex","SOLUSD",1732023914883,0.5,242.43,242.37,0.25098]
["bitfinex","SOLUSD",1732023915224,0.5,242.43,242.36,20.0]
["bitfinex","SOLUSD",1732023915225,0.5,242.39,242.35,43.62765704]
["bitfinex","SOLUSD",1732023915389,6.7,242.41,242.36,12.26805704]
["bitfinex","SOLUSD",1732023915596,6.7,242.41,242.38,12.26805704]
["bitfinex","SOLUSD",1732023915970,6.7,242.41,242.39,12.26805704]
["bitfinex","SOLUSD",1732023916284,6.7,242.41,242.4,12.26805704]
["bitfinex","SOLUSD",1732023916592,0.5,242.46,242.41,20.25098]
["bitfinex","SOLUSD",1732023916896,7.2,242.48,242.45,19.59046131]
["bitfinex","SOLUSD",1732023917068,7.2,242.48,242.46,20.0]
["bitfinex","SOLUSD",1732023917269,0.5,242.48,242.46,20.0]
["bitfinex","SOLUSD",1732023917888,0.5,242.48,242.45,20.25098]
["bitfinex","SOLUSD",1732023918176,0.5,242.48,242.45,20.12549]
["bitfinex","SOLUSD",1732023918368,0.5,242.5,242.47,19.59046131]
["bitfinex","SOLUSD",1732023918587,0.5,242.5,242.48,20.0]
["bitfinex","SOLUSD",1732023919069,0.5,242.46,242.45,20.0]
["bitfinex","SOLUSD",1732023919266,0.5,242.44,242.41,19.59046131]
["bitfinex","SOLUSD",1732023919492,0.5,242.44,242.34,0.5]
["bitfinex","SOLUSD",1732023919493,0.5,242.44,242.4,19.59046131]
["bitfinex","SOLUSD",1732023919700,0.5,242.44,242.41,19.59046131]
["bitfinex","SOLUSD",1732023919876,0.5,242.44,242.39,19.59046131]
["bitfinex","SOLUSD",1732023920074,19.59046131,242.43,242.21,13.2488]
["bitfinex","SOLUSD",1732023920273,0.5,242.35,242.28,19.59046131]
["bitfinex","SOLUSD",1732023920468,6.7,242.35,242.3,19.59046131]
["bitfinex","SOLUSD",1732023920783,6.7,242.35,242.32,19.59046131]
["bitfinex","SOLUSD",1732023920982,6.7,242.35,242.34,19.59046131]
["bitfinex","SOLUSD",1732023921291,0.5,242.38,242.34,19.59046131]
["bitfinex","SOLUSD",1732023922066,0.5,242.4,242.34,19.59046131]
["bitfinex","SOLUSD",1732023922273,6.7,242.41,242.34,19.59046131]
["bitfinex","SOLUSD",1732023922274,6.7,242.41,242.35,24.027864]
["bitfinex","SOLUSD",1732023922474,6.7,242.41,242.38,19.59046131]
["bitfinex","SOLUSD",1732023922727,6.7,242.41,242.4,0.12549]
["bitfinex","SOLUSD",1732023922898,0.5,242.44,242.4,0.12549]
["bitfinex","SOLUSD",1732023923272,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732023923474,0.5,242.44,242.42,0.12549]
["bitfinex","SOLUSD",1732023924187,0.5,242.46,242.43,20.0]
["bitfinex","SOLUSD",1732023924391,7.2,242.48,242.44,0.12549]
["bitfinex","SOLUSD",1732023924590,6.7,242.48,242.45,39.59046131]
["bitfinex","SOLUSD",1732023924788,0.5,242.5,242.45,20.0]
["bitfinex","SOLUSD",1732023925507,0.5,242.48,242.45,20.0]
["bitfinex","SOLUSD",1732023925704,0.5,242.48,242.44,19.71595131]
["bitfinex","SOLUSD",1732023925705,0.5,242.48,242.44,0.12549]
["bitfinex","SOLUSD",1732023925914,19.59046131,242.5,242.41,20.0]
["bitfinex","SOLUSD",1732023925915,0.5,242.45,242.41,20.0]
["bitfinex","SOLUSD",1732023926077,20.09046131,242.47,242.41,20.0]
["bitfinex","SOLUSD",1732023926384,0.5,242.45,242.42,0.12549]
["bitfinex","SOLUSD",1732023926793,20.09046131,242.48,242.4,19.84144131]
["bitfinex","SOLUSD",1732023926995,0.5,242.48,242.42,20.25098]
["bitfinex","SOLUSD",1732023927501,0.5,242.48,242.44,20.25098]
["bitfinex","SOLUSD",1732023929711,0.5,242.5,242.48,20.0]
["bitfinex","SOLUSD",1732023930905,0.5,242.52,242.49,0.12549]
["bitfinex","SOLUSD",1732023932508,6.7,242.53,242.49,19.71595131]
["bitfinex","SOLUSD",1732023932699,7.2,242.53,242.49,0.12549]
["bitfinex","SOLUSD",1732023932897,0.5,242.55,242.5,43.36734531]
["bitfinex","SOLUSD",1732023933112,0.5,242.55,242.52,20.12549]
["bitfinex","SOLUSD",1732023933608,0.5,242.57,242.54,0.12549]
["bitfinex","SOLUSD",1732023933795,0.5,242.61,242.56,19.59046131]
["bitfinex","SOLUSD",1732023933989,0.5,242.59,242.56,19.59046131]
["bitfinex","SOLUSD",1732023934212,0.5,242.59,242.57,20.0]
["bitfinex","SOLUSD",1732023934398,0.5,242.59,242.54,19.59046131]
["bitfinex","SOLUSD",1732023934702,0.5,242.59,242.56,20.0]
["bitfinex","SOLUSD",1732023934883,0.5,242.59,242.56,19.59046131]
["bitfinex","SOLUSD",1732023935080,0.5,242.59,242.57,20.0]
["bitfinex","SOLUSD",1732023935821,0.5,242.59,242.57,39.59046131]
["bitfinex","SOLUSD",1732023936108,0.5,242.59,242.57,20.0]
["bitfinex","SOLUSD",1732023936309,0.5,242.56,242.52,19.59046131]
["bitfinex","SOLUSD",1732023936506,0.5,242.53,242.48,19.59046131]
["bitfinex","SOLUSD",1732023936896,19.59046131,242.55,242.45,0.09367462]
["bitfinex","SOLUSD",1732023936897,0.5,242.55,242.45,0.09367462]
["bitfinex","SOLUSD",1732023937211,0.5,242.57,242.45,0.09367462]
["bitfinex","SOLUSD",1732023937407,0.5,242.55,242.45,0.09367462]
["bitfinex","SOLUSD",1732023937610,0.5,242.57,242.49,0.09367462]
["bitfinex","SOLUSD",1732023937815,0.5,242.57,242.5,0.25098]
["bitfinex","SOLUSD",1732023938003,0.5,242.57,242.52,20.12549]
["bitfinex","SOLUSD",1732023938514,0.5,242.57,242.53,19.59046131]
["bitfinex","SOLUSD",1732023938713,0.5,242.57,242.52,19.71595131]
["bitfinex","SOLUSD",1732023939986,0.5,242.57,242.52,19.59046131]
["bitfinex","SOLUSD",1732023940594,0.5,242.57,242.52,12.2341953]
["bitfinex","SOLUSD",1732023940800,0.5,242.53,242.49,12.2341953]
["bitfinex","SOLUSD",1732023940997,0.5,242.53,242.47,12.2341953]
["bitfinex","SOLUSD",1732023941194,0.5,242.53,242.48,0.12549]
["bitfinex","SOLUSD",1732023941390,0.5,242.53,242.48,12.3596853]
["bitfinex","SOLUSD",1732023941615,0.5,242.55,242.5,12.2341953]
["bitfinex","SOLUSD",1732023941951,0.5,242.53,242.48,12.2341953]
["bitfinex","SOLUSD",1732023942132,0.5,242.53,242.47,12.2341953]
["bitfinex","SOLUSD",1732023942439,0.5,242.51,242.45,0.09367462]
["bitfinex","SOLUSD",1732023942650,12.1207,242.62,242.5,12.2341953]
["bitfinex","SOLUSD",1732023942651,0.5,242.53,242.5,12.2341953]
["bitfinex","SOLUSD",1732023943349,0.5,242.53,242.51,0.12549]
["bitfinex","SOLUSD",1732023943713,0.5,242.55,242.51,0.12549]
["bitfinex","SOLUSD",1732023943920,0.5,242.57,242.54,0.12549]
["bitfinex","SOLUSD",1732023944128,12.2341953,242.6,242.53,12.2341953]
["bitfinex","SOLUSD",1732023944129,0.5,242.55,242.53,12.2341953]
["bitfinex","SOLUSD",1732023944332,0.5,242.55,242.47,0.09367462]
["bitfinex","SOLUSD",1732023944722,0.5,242.55,242.52,0.12549]
["bitfinex","SOLUSD",1732023944921,0.5,242.55,242.52,12.3596853]
["bitfinex","SOLUSD",1732023945339,0.5,242.55,242.52,0.12549]
["bitfinex","SOLUSD",1732023945850,0.5,242.55,242.52,12.3596853]
["bitfinex","SOLUSD",1732023946346,0.5,242.57,242.52,12.3596853]
["bitfinex","SOLUSD",1732023946513,13.4573,242.68,242.54,12.3596853]
["bitfinex","SOLUSD",1732023946514,0.5,242.58,242.54,12.3596853]
["bitfinex","SOLUSD",1732023946721,0.5,242.58,242.55,12.2341953]
["bitfinex","SOLUSD",1732023947415,0.5,242.58,242.56,12.2341953]
["bitfinex","SOLUSD",1732023947637,0.5,242.58,242.55,12.2341953]
["bitfinex","SOLUSD",1732023948151,0.5,242.58,242.56,12.2341953]
["bitfinex","SOLUSD",1732023948514,0.5,242.6,242.57,12.2341953]
["bitfinex","SOLUSD",1732023949621,0.5,242.6,242.58,12.2341953]
["bitfinex","SOLUSD",1732023950043,0.5,242.6,242.59,12.2341953]
["bitfinex","SOLUSD",1732023950418,0.5,242.63,242.6,0.12549]
["bitfinex","SOLUSD",1732023950646,16.172,242.74,242.54,32.0397]
["bitfinex","SOLUSD",1732023950647,0.5,242.67,242.63,0.12549]
["bitfinex","SOLUSD",1732023950866,0.5,242.67,242.64,12.2341953]
["bitfinex","SOLUSD",1732023951038,0.5,242.65,242.57,0.25098]
["bitfinex","SOLUSD",1732023951348,0.5,242.68,242.64,12.2341953]
["bitfinex","SOLUSD",1732023951856,0.5,242.67,242.63,12.2341953]
["bitfinex","SOLUSD",1732023952443,0.5,242.66,242.64,12.2341953]
["bitfinex","SOLUSD",1732023953840,0.5,242.66,242.65,12.2341953]
["bitfinex","SOLUSD",1732023954042,0.5,242.66,242.64,12.2341953]
["bitfinex","SOLUSD",1732023954847,0.5,242.66,242.65,12.2341953]
["bitfinex","SOLUSD",1732023955036,0.5,242.66,242.64,12.2341953]
["bitfinex","SOLUSD",1732023955343,0.5,242.66,242.65,12.2341953]
["bitfinex","SOLUSD",1732023955547,0.5,242.66,242.64,12.2341953]
["bitfinex","SOLUSD",1732023956429,0.5,242.68,242.65,12.2341953]
["bitfinex","SOLUSD",1732023956627,0.5,242.68,242.67,12.2341953]
["bitfinex","SOLUSD",1732023956825,6.7,242.69,242.67,12.2341953]
["bitfinex","SOLUSD",1732023957223,0.5,242.72,242.68,12.2341953]
["bitfinex","SOLUSD",1732023957460,13.5137,242.79,242.71,12.2341953]
["bitfinex","SOLUSD",1732023957461,0.5,242.73,242.71,12.2341953]
["bitfinex","SOLUSD",1732023957745,0.5,242.73,242.65,0.09367462]
["bitfinex","SOLUSD",1732023957746,0.5,242.73,242.72,12.2341953]
["bitfinex","SOLUSD",1732023957925,0.5,242.73,242.71,12.2341953]
["bitfinex","SOLUSD",1732023958119,0.5,242.75,242.72,12.3596853]
["bitfinex","SOLUSD",1732023958344,0.5,242.75,242.72,12.2341953]
["bitfinex","SOLUSD",1732023958542,0.5,242.75,242.71,0.12549]
["bitfinex","SOLUSD",1732023959042,0.5,242.71,242.69,12.2341953]
["bitfinex","SOLUSD",1732023959633,0.5,242.71,242.67,12.3596853]
["bitfinex","SOLUSD",1732023960026,30.9605,242.8,242.65,31.204]
["bitfinex","SOLUSD",1732023960027,0.5,242.69,242.65,12.2341953]
["bitfinex","SOLUSD",1732023960444,0.5,242.67,242.62,12.2341953]
["bitfinex","SOLUSD",1732023960646,0.5,242.69,242.65,12.2341953]
["bitfinex","SOLUSD",1732023960846,18.9341953,242.72,242.6,12.4093]
["bitfinex","SOLUSD",1732023960847,0.5,242.67,242.63,12.2341953]
["bitfinex","SOLUSD",1732023961334,0.5,242.64,242.59,35.91096792]
["bitfinex","SOLUSD",1732023961534,0.5,242.64,242.61,12.2341953]
["bitfinex","SOLUSD",1732023961741,0.5,242.64,242.63,12.2341953]
["bitfinex","SOLUSD",1732023961943,0.5,242.64,242.54,12.58]
["bitfinex","SOLUSD",1732023961944,0.5,242.64,242.6,12.2341953]
["bitfinex","SOLUSD",1732023962155,0.5,242.64,242.61,12.2341953]
["bitfinex","SOLUSD",1732023962327,0.5,242.64,242.63,12.2341953]
["bitfinex","SOLUSD",1732023962944,0.5,242.64,242.62,12.2341953]
["bitfinex","SOLUSD",1732023963856,0.5,242.64,242.63,12.2341953]
["bitfinex","SOLUSD",1732023964026,0.5,242.66,242.63,12.2341953]
["bitfinex","SOLUSD",1732023964225,0.5,242.64,242.62,12.2341953]
["bitfinex","SOLUSD",1732023964722,0.5,242.64,242.63,12.2341953]
["bitfinex","SOLUSD",1732023965131,6.7,242.68,242.63,12.2341953]
["bitfinex","SOLUSD",1732023965132,0.5,242.66,242.63,12.2341953]
["bitfinex","SOLUSD",1732023965324,0.5,242.66,242.65,12.2341953]
["bitfinex","SOLUSD",1732023965526,0.5,242.68,242.65,12.2341953]
["bitfinex","SOLUSD",1732023965860,0.5,242.7,242.67,12.2341953]
["bitfinex","SOLUSD",1732023966037,0.5,242.74,242.69,12.2341953]
["bitfinex","SOLUSD",1732023966237,0.5,242.85,242.68,12.6897]
["bitfinex","SOLUSD",1732023966238,0.5,242.72,242.7,12.3596853]
["bitfinex","SOLUSD",1732023966551,0.5,242.72,242.67,30.3986]
["bitfinex","SOLUSD",1732023966552,0.5,242.72,242.71,12.2341953]
["bitfinex","SOLUSD",1732023966921,0.5,242.72,242.7,12.2341953]
["bitfinex","SOLUSD",1732023967124,0.5,242.72,242.71,12.2341953]
["bitfinex","SOLUSD",1732023967929,0.5,242.76,242.72,0.12549]
["bitfinex","SOLUSD",1732023968239,0.5,242.76,242.74,12.2341953]
["bitfinex","SOLUSD",1732023968757,0.5,242.72,242.71,12.2341953]
["bitfinex","SOLUSD",1732023969322,6.7,242.81,242.71,12.2341953]
["bitfinex","SOLUSD",1732023969323,0.5,242.74,242.72,0.12549]
["bitfinex","SOLUSD",1732023969550,0.5,242.74,242.73,12.2341953]
["bitfinex","SOLUSD",1732023969944,0.5,242.74,242.72,12.3596853]
["bitfinex","SOLUSD",1732023970151,0.5,242.72,242.69,17.2341953]
["bitfinex","SOLUSD",1732023970456,0.5,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023971865,12.7341953,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023972036,0.5,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023972625,12.7341953,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023972931,0.5,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023975156,12.7341953,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023975452,0.5,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023975830,12.7341953,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023976861,36.5110793,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023977577,12.7341953,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023977863,0.5,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023980047,81.7358593,242.7,242.69,5.0]
["bitfinex","SOLUSD",1732023980232,0.5,242.52,242.49,12.2341953]
["bitfinex","SOLUSD",1732023980430,0.5,242.5,242.49,12.2341953]
["bitfinex","SOLUSD",1732023982857,0.5,242.5,242.49,19.57850821]
["bitfinex","SOLUSD",1732023985234,0.5,242.52,242.49,19.57850821]
["bitfinex","SOLUSD",1732023985432,0.5,242.52,242.51,19.57850821]
["bitfinex","SOLUSD",1732023986233,0.5,242.54,242.51,19.57850821]
["bitfinex","SOLUSD",1732023986441,0.5,242.54,242.53,19.57850821]
["bitfinex","SOLUSD",1732023987938,0.5,242.56,242.53,19.57850821]
["bitfinex","SOLUSD",1732023988157,0.5,242.58,242.55,19.57850821]
["bitfinex","SOLUSD",1732023988353,0.5,242.6,242.57,19.57850821]
["bitfinex","SOLUSD",1732023988562,0.5,242.6,242.59,19.57850821]
["bitfinex","SOLUSD",1732023988868,59.1938,242.7,242.59,19.57850821]
["bitfinex","SOLUSD",1732023988869,0.5,242.62,242.59,19.57850821]
["bitfinex","SOLUSD",1732023989169,0.5,242.64,242.61,19.57850821]
["bitfinex","SOLUSD",1732023989350,0.5,242.64,242.6,0.12549]
["bitfinex","SOLUSD",1732023989351,0.5,242.64,242.63,19.57850821]
["bitfinex","SOLUSD",1732023991559,0.5,242.62,242.61,19.57850821]
["bitfinex","SOLUSD",1732023992472,0.5,242.6,242.59,19.57850821]
["bitfinex","SOLUSD",1732023993444,0.5,242.57,242.55,20.0]
["bitfinex","SOLUSD",1732023993764,6.7,242.65,242.45,0.5]
["bitfinex","SOLUSD",1732023993765,0.5,242.55,242.53,19.57850821]
["bitfinex","SOLUSD",1732023994180,0.5,242.55,242.45,13.2961]
["bitfinex","SOLUSD",1732023994181,0.5,242.55,242.52,19.57850821]
["bitfinex","SOLUSD",1732023994391,0.5,242.55,242.51,19.57850821]
["bitfinex","SOLUSD",1732023994582,0.5,242.52,242.51,19.57850821]
["bitfinex","SOLUSD",1732023995081,0.5,242.53,242.51,19.57850821]
["bitfinex","SOLUSD",1732023995281,0.5,242.53,242.52,19.57850821]
["bitfinex","SOLUSD",1732023999361,0.5,242.49,242.48,19.57850821]
["bitfinex","SOLUSD",1732024000667,0.5,242.51,242.48,19.57850821]
["bitfinex","SOLUSD",1732024000865,0.5,242.51,242.5,19.57850821]
["bitfinex","SOLUSD",1732024001064,0.5,242.53,242.5,19.57850821]
["bitfinex","SOLUSD",1732024001374,0.5,242.53,242.52,19.57850821]
["bitfinex","SOLUSD",1732024001598,0.5,242.53,242.52,39.57850821]
["bitfinex","SOLUSD",1732024002680,0.5,242.53,242.52,12.23184673]
["bitfinex","SOLUSD",1732024003079,0.5,242.53,242.52,32.23184673]
["bitfinex","SOLUSD",1732024003502,7.2,242.55,242.52,32.23184673]
["bitfinex","SOLUSD",1732024003679,7.2,242.55,242.54,12.23184673]
["bitfinex","SOLUSD",1732024003880,7.2,242.55,242.54,32.23184673]
["bitfinex","SOLUSD",1732024004882,0.5,242.57,242.54,32.35733673]
["bitfinex","SOLUSD",1732024005211,6.7,242.62,242.52,12.23184673]
["bitfinex","SOLUSD",1732024005212,0.5,242.62,242.58,0.34465462]
["bitfinex","SOLUSD",1732024005497,0.5,242.62,242.61,32.57650135]
["bitfinex","SOLUSD",1732024006992,0.5,242.64,242.61,32.57650135]
["bitfinex","SOLUSD",1732024007292,0.5,242.64,242.63,12.23184673]
["bitfinex","SOLUSD",1732024007598,0.5,242.64,242.63,32.23184673]
["bitfinex","SOLUSD",1732024008279,0.5,242.66,242.64,20.12549]
["bitfinex","SOLUSD",1732024008609,0.5,242.68,242.66,20.12549]
["bitfinex","SOLUSD",1732024008782,0.5,242.68,242.67,12.23184673]
["bitfinex","SOLUSD",1732024008984,0.5,242.68,242.67,32.23184673]
["bitfinex","SOLUSD",1732024009586,0.5,242.68,242.67,20.0]
["bitfinex","SOLUSD",1732024010387,0.5,242.61,242.57,20.0]
["bitfinex","SOLUSD",1732024010580,0.5,242.61,242.58,0.12549]
["bitfinex","SOLUSD",1732024011000,0.5,242.57,242.48,0.5]
["bitfinex","SOLUSD",1732024011203,0.5,242.57,242.5,0.5]
["bitfinex","SOLUSD",1732024011507,0.5,242.61,242.51,0.09367462]
["bitfinex","SOLUSD",1732024011799,0.5,242.61,242.53,0.09367462]
["bitfinex","SOLUSD",1732024012200,0.5,242.61,242.6,12.23184673]
["bitfinex","SOLUSD",1732024012394,0.5,242.61,242.6,32.35733673]
["bitfinex","SOLUSD",1732024013307,0.5,242.65,242.61,20.34465462]
["bitfinex","SOLUSD",1732024013490,0.5,242.65,242.64,12.23184673]
["bitfinex","SOLUSD",1732024013804,0.5,242.68,242.65,20.12549]
["bitfinex","SOLUSD",1732024014011,0.5,242.71,242.67,0.12549]
["bitfinex","SOLUSD",1732024014308,0.5,242.73,242.7,32.35733673]
["bitfinex","SOLUSD",1732024014478,0.5,242.73,242.72,12.23184673]
["bitfinex","SOLUSD",1732024016992,18.93184673,242.8,242.68,0.09367462]
["bitfinex","SOLUSD",1732024016993,0.5,242.69,242.68,12.23184673]
["bitfinex","SOLUSD",1732024017193,0.5,242.69,242.68,32.23184673]
["bitfinex","SOLUSD",1732024017994,0.5,242.71,242.69,20.0]
["bitfinex","SOLUSD",1732024018195,0.5,242.76,242.71,20.21916462]
["bitfinex","SOLUSD",1732024018501,0.5,242.76,242.75,12.23184673]
["bitfinex","SOLUSD",1732024018705,0.5,242.78,242.76,20.0]
["bitfinex","SOLUSD",1732024018888,0.5,242.79,242.78,20.0]
["bitfinex","SOLUSD",1732024019089,0.5,242.79,242.78,32.23184673]
["bitfinex","SOLUSD",1732024020717,0.5,242.79,242.78,39.53125216]
["bitfinex","SOLUSD",1732024022104,0.5,242.79,242.78,39.65674216]
["bitfinex","SOLUSD",1732024022307,0.5,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024022794,6.7,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024023216,20.03125216,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024023429,6.7,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024024427,57.27095216,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024024714,86.49403616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024025924,86.99403616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024026911,106.74445294,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024027217,86.99403616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024027520,102.21403616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024027719,101.71403616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024028496,31.0397,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024028903,50.57095216,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024029101,74.34783616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024030621,31.0397,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024030802,0.5,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024031005,19.53125216,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024031728,0.5,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024033122,19.53125216,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024034834,43.30813616,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024035130,19.53125216,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024035929,26.73125216,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024036435,7.2,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024037430,0.5,242.79,242.77,20.09367462]
["bitfinex","SOLUSD",1732024037943,0.5,242.79,242.78,19.53125216]
["bitfinex","SOLUSD",1732024038164,0.5,242.79,242.78,39.53125216]
["bitfinex","SOLUSD",1732024039441,0.5,242.81,242.79,20.12549]
["bitfinex","SOLUSD",1732024039637,0.5,242.81,242.8,39.53125216]
["bitfinex","SOLUSD",1732024040010,0.5,242.83,242.8,39.78223216]
["bitfinex","SOLUSD",1732024040217,0.5,242.83,242.82,39.87590678]
["bitfinex","SOLUSD",1732024040546,0.5,242.87,242.84,0.09367462]
["bitfinex","SOLUSD",1732024041033,12.20035271,242.93,242.79,44.0836]
["bitfinex","SOLUSD",1732024041034,0.5,242.82,242.8,20.0]
["bitfinex","SOLUSD",1732024041629,0.5,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024042209,0.5,242.78,242.77,12.29402733]
["bitfinex","SOLUSD",1732024042414,0.5,242.78,242.77,32.29402733]
["bitfinex","SOLUSD",1732024043015,0.5,242.78,242.77,32.41951733]
["bitfinex","SOLUSD",1732024043422,0.5,242.78,242.77,32.29402733]
["bitfinex","SOLUSD",1732024044533,0.5,242.78,242.77,32.41951733]
["bitfinex","SOLUSD",1732024045641,0.5,242.78,242.77,32.29402733]
["bitfinex","SOLUSD",1732024046422,0.5,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024047027,0.5,242.78,242.77,32.29402733]
["bitfinex","SOLUSD",1732024047826,0.5,242.78,242.77,20.09367462]
["bitfinex","SOLUSD",1732024048030,0.5,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024050427,12.70035271,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024050947,0.5,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024051444,0.5,242.78,242.77,12.29402733]
["bitfinex","SOLUSD",1732024051825,0.5,242.78,242.77,32.29402733]
["bitfinex","SOLUSD",1732024052752,0.5,242.8,242.78,20.0]
["bitfinex","SOLUSD",1732024053050,0.5,242.8,242.79,32.20035271]
["bitfinex","SOLUSD",1732024054960,0.5,242.82,242.79,32.20035271]
["bitfinex","SOLUSD",1732024055139,0.5,242.84,242.82,20.0]
["bitfinex","SOLUSD",1732024055343,0.5,242.84,242.83,32.20035271]
["bitfinex","SOLUSD",1732024057664,0.5,242.86,242.84,20.0]
["bitfinex","SOLUSD",1732024057958,0.5,242.86,242.84,32.20035271]
["bitfinex","SOLUSD",1732024058170,0.5,242.86,242.85,32.20035271]
["bitfinex","SOLUSD",1732024058535,0.5,242.86,242.85,20.0]
["bitfinex","SOLUSD",1732024058762,0.5,242.83,242.82,12.20035271]
["bitfinex","SOLUSD",1732024059065,0.5,242.81,242.8,20.12549]
["bitfinex","SOLUSD",1732024059264,0.5,242.81,242.8,20.34465462]
["bitfinex","SOLUSD",1732024059759,0.5,242.81,242.8,32.20035271]
["bitfinex","SOLUSD",1732024059968,0.5,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732024060370,0.5,242.81,242.77,0.21916462]
["bitfinex","SOLUSD",1732024060563,0.5,242.81,242.77,12.29402733]
["bitfinex","SOLUSD",1732024060744,0.5,242.81,242.78,12.20035271]
["bitfinex","SOLUSD",1732024061443,12.20035271,242.85,242.79,20.0]
["bitfinex","SOLUSD",1732024061648,6.7,242.89,242.85,20.0]
["bitfinex","SOLUSD",1732024061968,23.776884,242.93,242.88,12.20035271]
["bitfinex","SOLUSD",1732024062260,6.7,242.94,242.88,12.20035271]
["bitfinex","SOLUSD",1732024062468,6.7,242.93,242.89,12.20035271]
["bitfinex","SOLUSD",1732024062761,6.7,242.93,242.77,0.09367462]
["bitfinex","SOLUSD",1732024062762,12.20035271,242.91,242.84,12.20035271]
["bitfinex","SOLUSD",1732024063077,12.20035271,242.92,242.85,32.20035271]
["bitfinex","SOLUSD",1732024063361,6.7,242.93,242.87,12.20035271]
["bitfinex","SOLUSD",1732024064365,18.90035271,242.93,242.87,12.20035271]
["bitfinex","SOLUSD",1732024064544,6.7,242.93,242.87,12.20035271]
["bitfinex","SOLUSD",1732024064937,18.90035271,242.93,242.87,12.20035271]
["bitfinex","SOLUSD",1732024065347,18.90035271,242.94,242.88,20.0]
["bitfinex","SOLUSD",1732024066167,15.0,242.95,242.93,12.20035271]
["bitfinex","SOLUSD",1732024066343,15.0,242.95,242.94,20.0]
["bitfinex","SOLUSD",1732024066537,12.20035271,242.96,242.9,0.5]
["bitfinex","SOLUSD",1732024066760,0.5,243.03,242.9,0.5]
["bitfinex","SOLUSD",1732024066964,31.3452,243.01,242.87,20.0]
["bitfinex","SOLUSD",1732024067276,0.5,243.0,242.88,0.5]
["bitfinex","SOLUSD",1732024067765,31.3452,243.01,242.88,0.5]
["bitfinex","SOLUSD",1732024068066,12.20035271,242.98,242.91,12.70035271]
["bitfinex","SOLUSD",1732024068249,43.54555271,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732024068452,12.20035271,243.0,242.95,20.5]
["bitfinex","SOLUSD",1732024068846,12.20035271,243.0,242.97,0.5]
["bitfinex","SOLUSD",1732024069055,12.20035271,243.03,242.99,0.5]
["bitfinex","SOLUSD",1732024069369,0.33409391,243.05,242.99,20.5]
["bitfinex","SOLUSD",1732024069370,0.33409391,243.04,242.99,20.5]
["bitfinex","SOLUSD",1732024069966,12.53444662,243.04,242.99,20.5]
["bitfinex","SOLUSD",1732024070155,12.53444662,243.04,242.99,0.5]
["bitfinex","SOLUSD",1732024070466,0.33409391,243.04,242.99,0.5]
["bitfinex","SOLUSD",1732024070672,0.33409391,243.04,242.99,20.5]
["bitfinex","SOLUSD",1732024071369,0.33409391,243.04,243.01,0.5]
["bitfinex","SOLUSD",1732024071758,0.33409391,243.04,243.03,0.5]
["bitfinex","SOLUSD",1732024072065,12.20035271,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732024072262,12.20035271,243.05,243.01,0.5]
["bitfinex","SOLUSD",1732024072660,12.20035271,243.04,242.99,20.5]
["bitfinex","SOLUSD",1732024072890,0.33409391,243.1,242.99,20.5]
["bitfinex","SOLUSD",1732024072891,12.20035271,243.03,242.99,0.5]
["bitfinex","SOLUSD",1732024073165,12.20035271,243.01,242.98,0.5]
["bitfinex","SOLUSD",1732024073356,12.20035271,243.04,242.98,0.5]
["bitfinex","SOLUSD",1732024073557,12.20035271,243.04,242.98,20.5]
["bitfinex","SOLUSD",1732024074260,12.20035271,243.03,242.98,0.5]
["bitfinex","SOLUSD",1732024074568,12.20035271,243.01,242.96,0.5]
["bitfinex","SOLUSD",1732024074774,12.20035271,243.01,242.98,0.5]
["bitfinex","SOLUSD",1732024075073,12.20035271,243.02,242.98,0.5]
["bitfinex","SOLUSD",1732024075443,12.20035271,243.02,242.95,32.70035271]
["bitfinex","SOLUSD",1732024075669,12.20035271,243.0,242.95,0.5]
["bitfinex","SOLUSD",1732024075976,12.20035271,243.01,242.95,0.5]
["bitfinex","SOLUSD",1732024076148,12.20035271,243.0,242.95,20.5]
["bitfinex","SOLUSD",1732024076459,12.20035271,242.96,242.91,0.5]
["bitfinex","SOLUSD",1732024076660,0.5,243.03,242.85,12.2428]
["bitfinex","SOLUSD",1732024076661,12.20035271,242.92,242.89,0.5]
["bitfinex","SOLUSD",1732024077067,12.20035271,242.92,242.86,0.5]
["bitfinex","SOLUSD",1732024077263,12.20035271,242.9,242.88,0.5]
["bitfinex","SOLUSD",1732024077477,24.276884,242.97,242.85,0.5]
["bitfinex","SOLUSD",1732024077656,12.20035271,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732024077977,12.20035271,242.87,242.78,31.2898]
["bitfinex","SOLUSD",1732024077978,12.20035271,242.86,242.82,0.5]
["bitfinex","SOLUSD",1732024078175,12.20035271,242.86,242.85,0.5]
["bitfinex","SOLUSD",1732024078472,12.20035271,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732024078679,12.20035271,242.88,242.85,0.5]
["bitfinex","SOLUSD",1732024079065,12.20035271,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732024079461,12.20035271,242.86,242.83,0.5]
["bitfinex","SOLUSD",1732024079660,12.20035271,242.86,242.81,0.5]
["bitfinex","SOLUSD",1732024080858,12.20035271,242.9,242.83,12.20035271]
["bitfinex","SOLUSD",1732024081067,0.33409391,242.96,242.9,20.0]
["bitfinex","SOLUSD",1732024081377,12.20035271,242.95,242.9,20.0]
["bitfinex","SOLUSD",1732024081572,0.33409391,242.96,242.79,0.5]
["bitfinex","SOLUSD",1732024081573,0.33409391,242.96,242.91,12.20035271]
["bitfinex","SOLUSD",1732024081774,0.33409391,242.96,242.89,12.70035271]
["bitfinex","SOLUSD",1732024081775,12.53444662,242.96,242.89,12.70035271]
["bitfinex","SOLUSD",1732024081971,12.20035271,242.95,242.88,12.20035271]
["bitfinex","SOLUSD",1732024082181,12.20035271,242.95,242.9,20.0]
["bitfinex","SOLUSD",1732024082563,12.20035271,242.94,242.9,20.0]
["bitfinex","SOLUSD",1732024082775,12.20035271,242.94,242.89,0.5]
["bitfinex","SOLUSD",1732024083687,12.20035271,242.94,242.88,20.0]
["bitfinex","SOLUSD",1732024083866,12.20035271,242.95,242.89,20.0]
["bitfinex","SOLUSD",1732024084063,12.20035271,242.95,242.89,20.5]
["bitfinex","SOLUSD",1732024084284,24.11097791,242.96,242.89,32.70035271]
["bitfinex","SOLUSD",1732024084571,0.33409391,242.96,242.91,20.0]
["bitfinex","SOLUSD",1732024084782,12.20035271,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732024084960,0.33409391,242.96,242.9,12.20035271]
["bitfinex","SOLUSD",1732024085160,0.33409391,242.96,242.87,0.5]
["bitfinex","SOLUSD",1732024085491,23.902374,242.94,242.83,0.5]
["bitfinex","SOLUSD",1732024085668,24.12153862,242.91,242.78,0.5]
["bitfinex","SOLUSD",1732024085874,12.20035271,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732024086062,12.20035271,242.84,242.78,0.5]
["bitfinex","SOLUSD",1732024086391,12.20035271,242.87,242.81,0.5]
["bitfinex","SOLUSD",1732024086693,0.33409391,242.89,242.81,0.5]
["bitfinex","SOLUSD",1732024086694,12.20035271,242.86,242.81,0.5]
["bitfinex","SOLUSD",1732024086867,12.20035271,242.85,242.81,0.5]
["bitfinex","SOLUSD",1732024087571,12.20035271,242.83,242.79,0.5]
["bitfinex","SOLUSD",1732024087769,12.20035271,242.81,242.77,12.84307462]
["bitfinex","SOLUSD",1732024088070,12.20035271,242.82,242.77,0.59367462]
["bitfinex","SOLUSD",1732024088380,12.20035271,242.83,242.77,20.59367462]
["bitfinex","SOLUSD",1732024088689,12.20035271,242.85,242.8,0.5]
["bitfinex","SOLUSD",1732024088894,12.20035271,242.83,242.78,0.5]
["bitfinex","SOLUSD",1732024089767,12.20035271,242.85,242.78,0.5]
["bitfinex","SOLUSD",1732024089983,12.20035271,242.85,242.78,20.5]
["bitfinex","SOLUSD",1732024090380,12.20035271,242.84,242.78,20.5]
["bitfinex","SOLUSD",1732024090868,12.20035271,242.83,242.78,0.5]
["bitfinex","SOLUSD",1732024091304,0.33409391,242.87,242.79,20.0]
["bitfinex","SOLUSD",1732024091601,12.20035271,242.84,242.79,20.0]
["bitfinex","SOLUSD",1732024091973,12.20035271,242.84,242.78,20.5]
["bitfinex","SOLUSD",1732024092691,12.20035271,242.83,242.78,0.5]
["bitfinex","SOLUSD",1732024093000,12.20035271,242.85,242.78,12.70035271]
["bitfinex","SOLUSD",1732024093168,12.20035271,242.84,242.79,20.0]
["bitfinex","SOLUSD",1732024093668,12.20035271,242.84,242.78,20.5]
["bitfinex","SOLUSD",1732024093866,12.20035271,242.82,242.77,20.09367462]
["bitfinex","SOLUSD",1732024094168,12.20035271,242.82,242.77,0.09367462]
["bitfinex","SOLUSD",1732024094489,12.20035271,242.83,242.78,0.5]
["bitfinex","SOLUSD",1732024094695,12.20035271,242.81,242.78,0.5]
["bitfinex","SOLUSD",1732024094869,12.20035271,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732024095760,0.33409391,242.87,242.77,0.09367462]
["bitfinex","SOLUSD",1732024095761,12.20035271,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024095965,12.20035271,242.8,242.77,0.09367462]
["bitfinex","SOLUSD",1732024096202,0.33409391,242.87,242.77,0.09367462]
["bitfinex","SOLUSD",1732024096362,24.11097791,242.86,242.78,0.5]
["bitfinex","SOLUSD",1732024096884,12.20035271,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732024097064,12.20035271,242.83,242.78,0.5]
["bitfinex","SOLUSD",1732024098668,12.20035271,242.8,242.77,0.09367462]
["bitfinex","SOLUSD",1732024098886,23.776884,242.82,242.77,0.09367462]
["bitfinex","SOLUSD",1732024098887,12.20035271,242.79,242.77,0.09367462]
["bitfinex","SOLUSD",1732024099685,12.20035271,242.8,242.77,0.09367462]
["bitfinex","SOLUSD",1732024099890,35.97723671,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024100867,12.20035271,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024102509,35.97723671,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024102995,48.17758942,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024103371,35.97723671,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024104088,63.74224404,242.78,242.77,0.09367462]
["bitfinex","SOLUSD",1732024104290,63.74224404,242.78,242.62,12.30747981]
["bitfinex","SOLUSD",1732024104291,0.09367462,242.76,242.62,0.1071271]
["bitfinex","SOLUSD",1732024104602,12.20035271,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024105702,12.20035271,242.67,242.62,0.6071271]
["bitfinex","SOLUSD",1732024105898,12.20035271,242.68,242.62,0.6071271]
["bitfinex","SOLUSD",1732024106075,12.20035271,242.68,242.62,20.6071271]
["bitfinex","SOLUSD",1732024107000,3.7,242.75,242.66,20.5]
["bitfinex","SOLUSD",1732024107197,12.20035271,242.72,242.66,20.5]
["bitfinex","SOLUSD",1732024107697,12.20035271,242.67,242.62,0.1071271]
["bitfinex","SOLUSD",1732024107997,12.20035271,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024109575,12.20035271,242.64,242.62,0.1071271]
["bitfinex","SOLUSD",1732024109878,12.20035271,242.69,242.65,0.5]
["bitfinex","SOLUSD",1732024110078,12.20035271,242.7,242.65,0.5]
["bitfinex","SOLUSD",1732024110285,12.20035271,242.68,242.63,0.5]
["bitfinex","SOLUSD",1732024110581,12.20035271,242.67,242.63,0.5]
["bitfinex","SOLUSD",1732024110777,0.5,242.75,242.68,0.5]
["bitfinex","SOLUSD",1732024110973,3.7,242.74,242.66,0.5]
["bitfinex","SOLUSD",1732024111284,0.09367462,242.77,242.68,0.5]
["bitfinex","SOLUSD",1732024111604,0.59367462,242.77,242.68,0.5]
["bitfinex","SOLUSD",1732024111801,0.09367462,242.77,242.68,0.5]
["bitfinex","SOLUSD",1732024112101,12.20035271,242.71,242.68,0.5]
["bitfinex","SOLUSD",1732024113183,12.20035271,242.7,242.68,0.5]
["bitfinex","SOLUSD",1732024113393,12.20035271,242.71,242.68,0.5]
["bitfinex","SOLUSD",1732024113895,12.20035271,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024114406,12.20035271,242.74,242.7,0.5]
["bitfinex","SOLUSD",1732024114602,12.20035271,242.73,242.68,0.5]
["bitfinex","SOLUSD",1732024114981,12.20035271,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024115595,12.20035271,242.72,242.7,0.5]
["bitfinex","SOLUSD",1732024115906,12.20035271,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024116707,12.20035271,242.73,242.68,0.5]
["bitfinex","SOLUSD",1732024116913,12.20035271,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024117087,12.20035271,242.71,242.68,0.5]
["bitfinex","SOLUSD",1732024117286,12.20035271,242.71,242.7,0.5]
["bitfinex","SOLUSD",1732024117487,12.20035271,242.71,242.68,0.5]
["bitfinex","SOLUSD",1732024117921,23.776884,242.68,242.62,0.1071271]
["bitfinex","SOLUSD",1732024118094,23.776884,242.68,242.62,0.6071271]
["bitfinex","SOLUSD",1732024118298,12.20035271,242.67,242.62,0.6071271]
["bitfinex","SOLUSD",1732024118509,12.20035271,242.68,242.66,0.5]
["bitfinex","SOLUSD",1732024118812,3.7,242.72,242.66,0.5]
["bitfinex","SOLUSD",1732024118813,12.20035271,242.71,242.66,0.5]
["bitfinex","SOLUSD",1732024119310,12.20035271,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732024119815,12.20035271,242.69,242.62,12.30747981]
["bitfinex","SOLUSD",1732024119816,12.20035271,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732024120018,12.20035271,242.65,242.62,0.6071271]
["bitfinex","SOLUSD",1732024120194,12.20035271,242.66,242.62,0.6071271]
["bitfinex","SOLUSD",1732024120518,12.20035271,242.7,242.66,0.5]
["bitfinex","SOLUSD",1732024120921,12.20035271,242.67,242.64,20.0]
["bitfinex","SOLUSD",1732024121115,12.20035271,242.66,242.62,0.6071271]
["bitfinex","SOLUSD",1732024121412,12.20035271,242.67,242.62,0.6071271]
["bitfinex","SOLUSD",1732024121813,11.79552271,242.68,242.62,0.6071271]
["bitfinex","SOLUSD",1732024122011,12.20035271,242.7,242.66,0.5]
["bitfinex","SOLUSD",1732024122313,12.20035271,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732024122520,35.97723671,242.71,242.66,0.5]
["bitfinex","SOLUSD",1732024122813,12.20035271,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024123397,12.20035271,242.76,242.72,0.5]
["bitfinex","SOLUSD",1732024124114,12.20035271,242.77,242.75,0.5]
["bitfinex","SOLUSD",1732024124329,12.20035271,242.79,242.75,0.5]
["bitfinex","SOLUSD",1732024125019,12.20035271,242.8,242.75,0.5]
["bitfinex","SOLUSD",1732024125723,3.7,242.87,242.8,0.5]
["bitfinex","SOLUSD",1732024125889,12.20035271,242.85,242.8,0.5]
["bitfinex","SOLUSD",1732024126093,12.20035271,242.84,242.8,0.5]
["bitfinex","SOLUSD",1732024126734,12.20035271,242.85,242.8,0.5]
["bitfinex","SOLUSD",1732024127313,12.20035271,242.84,242.8,0.5]
["bitfinex","SOLUSD",1732024127511,3.7,242.89,242.8,0.5]
["bitfinex","SOLUSD",1732024127512,12.20035271,242.82,242.8,0.5]
["bitfinex","SOLUSD",1732024127912,12.20035271,242.83,242.8,0.5]
["bitfinex","SOLUSD",1732024128112,12.20035271,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732024128714,12.20035271,242.82,242.8,0.5]
["bitfinex","SOLUSD",1732024129719,12.20035271,242.83,242.8,0.5]
["bitfinex","SOLUSD",1732024129902,12.20035271,242.84,242.8,0.5]
["bitfinex","SOLUSD",1732024130910,35.97723671,242.86,242.82,0.5]
["bitfinex","SOLUSD",1732024131221,15.90035271,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732024131424,12.20035271,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732024131591,12.20035271,242.86,242.85,0.5]
["bitfinex","SOLUSD",1732024132298,3.7,242.91,242.79,32.20035271]
["bitfinex","SOLUSD",1732024132299,12.20035271,242.87,242.8,12.70035271]
["bitfinex","SOLUSD",1732024132498,12.20035271,242.81,242.8,0.5]
["bitfinex","SOLUSD",1732024132699,12.20035271,242.81,242.78,20.5]
["bitfinex","SOLUSD",1732024133005,12.20035271,242.8,242.78,20.5]
["bitfinex","SOLUSD",1732024133306,12.20035271,242.8,242.78,0.5]
["bitfinex","SOLUSD",1732024134421,12.20035271,242.81,242.78,0.5]
["bitfinex","SOLUSD",1732024135002,12.20035271,242.81,242.8,0.5]
["bitfinex","SOLUSD",1732024135808,12.20035271,242.82,242.8,0.5]
["bitfinex","SOLUSD",1732024136101,12.20035271,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732024136306,12.20035271,242.79,242.76,0.5]
["bitfinex","SOLUSD",1732024136518,12.20035271,242.77,242.76,0.5]
["bitfinex","SOLUSD",1732024136917,12.20035271,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732024137125,12.20035271,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732024138312,12.20035271,242.76,242.74,0.5]
["bitfinex","SOLUSD",1732024140306,12.20035271,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732024142206,7.8182,242.82,242.71,0.5]
["bitfinex","SOLUSD",1732024142414,12.20035271,242.72,242.69,20.5]
["bitfinex","SOLUSD",1732024142609,12.20035271,242.7,242.69,0.5]
["bitfinex","SOLUSD",1732024142916,12.20035271,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024143105,12.20035271,242.68,242.67,0.5]
["bitfinex","SOLUSD",1732024144000,12.20035271,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024144304,16.31965271,242.76,242.67,0.5]
["bitfinex","SOLUSD",1732024144305,12.20035271,242.68,242.67,0.5]
["bitfinex","SOLUSD",1732024144506,12.20035271,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024144707,12.20035271,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024144922,12.20035271,242.74,242.7,0.5]
["bitfinex","SOLUSD",1732024145126,12.20035271,242.73,242.7,0.5]
["bitfinex","SOLUSD",1732024145618,12.20035271,242.74,242.7,0.5]
["bitfinex","SOLUSD",1732024145819,12.20035271,242.73,242.7,0.5]
["bitfinex","SOLUSD",1732024146423,12.20035271,242.74,242.7,0.5]
["bitfinex","SOLUSD",1732024146631,15.90035271,242.78,242.74,0.5]
["bitfinex","SOLUSD",1732024146918,12.20035271,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732024147230,16.4617,242.86,242.76,0.5]
["bitfinex","SOLUSD",1732024147541,12.20035271,242.8,242.77,0.5]
["bitfinex","SOLUSD",1732024147725,12.20035271,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732024148338,12.20035271,242.81,242.79,0.5]
["bitfinex","SOLUSD",1732024148529,12.20035271,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732024149619,12.20035271,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732024150136,12.20035271,242.86,242.84,0.5]
["bitfinex","SOLUSD",1732024150305,12.20035271,242.87,242.84,0.5]
["bitfinex","SOLUSD",1732024150510,0.5,242.92,242.86,0.5]
["bitfinex","SOLUSD",1732024151336,3.7,242.93,242.92,0.5]
["bitfinex","SOLUSD",1732024151509,15.22,242.93,242.92,0.5]
["bitfinex","SOLUSD",1732024152340,12.20035271,242.94,242.92,0.5]
["bitfinex","SOLUSD",1732024152722,12.20035271,243.0,242.88,20.0]
["bitfinex","SOLUSD",1732024152723,23.776884,242.92,242.88,0.5]
["bitfinex","SOLUSD",1732024153042,12.20035271,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732024153940,12.20035271,242.89,242.86,20.5]
["bitfinex","SOLUSD",1732024154244,12.20035271,242.89,242.86,0.5]
["bitfinex","SOLUSD",1732024154836,12.20035271,242.87,242.84,0.5]
["bitfinex","SOLUSD",1732024155027,12.20035271,242.85,242.84,0.5]
["bitfinex","SOLUSD",1732024155429,12.20035271,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732024155627,12.20035271,242.88,242.84,0.5]
["bitfinex","SOLUSD",1732024155827,12.20035271,242.85,242.82,0.5]
["bitfinex","SOLUSD",1732024156028,0.5,242.91,242.8,0.5]
["bitfinex","SOLUSD",1732024156029,12.20035271,242.83,242.8,0.5]
["bitfinex","SOLUSD",1732024156243,12.20035271,242.81,242.8,0.5]
["bitfinex","SOLUSD",1732024156539,12.20035271,242.81,242.77,0.5]
["bitfinex","SOLUSD",1732024156745,12.20035271,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732024156942,12.20035271,242.76,242.75,0.5]
["bitfinex","SOLUSD",1732024157320,12.20035271,242.77,242.75,0.5]
["bitfinex","SOLUSD",1732024157547,12.20035271,242.79,242.75,0.5]
["bitfinex","SOLUSD",1732024158734,3.7,242.85,242.77,0.5]
["bitfinex","SOLUSD",1732024158914,12.20035271,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732024159756,12.20035271,242.81,242.79,0.5]
["bitfinex","SOLUSD",1732024160426,12.20035271,242.8,242.73,0.5]
["bitfinex","SOLUSD",1732024160746,12.20035271,242.74,242.73,0.5]
["bitfinex","SOLUSD",1732024160948,12.20035271,242.74,242.69,0.5]
["bitfinex","SOLUSD",1732024161254,12.20035271,242.72,242.69,0.5]
["bitfinex","SOLUSD",1732024161722,12.20035271,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024161928,12.20035271,242.68,242.67,0.5]
["bitfinex","SOLUSD",1732024162129,12.20035271,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024162727,19.56015937,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024163333,19.56015937,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024163742,19.56015937,242.7,242.69,0.5]
["bitfinex","SOLUSD",1732024164854,19.56015937,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024165151,19.56015937,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024165353,19.56015937,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024166261,19.56015937,242.7,242.69,0.5]
["bitfinex","SOLUSD",1732024166849,19.56015937,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024167152,19.56015937,242.68,242.67,0.5]
["bitfinex","SOLUSD",1732024167854,19.56015937,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024168558,23.776884,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024168763,43.33704337,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024170932,23.776884,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024171139,19.56015937,242.72,242.69,0.5]
["bitfinex","SOLUSD",1732024171361,19.56015937,242.73,242.69,0.5]
["bitfinex","SOLUSD",1732024171662,23.776884,242.72,242.69,0.5]
["bitfinex","SOLUSD",1732024171839,43.33704337,242.72,242.69,0.5]
["bitfinex","SOLUSD",1732024172153,19.56015937,242.74,242.71,0.5]
["bitfinex","SOLUSD",1732024172658,19.56015937,242.77,242.73,0.5]
["bitfinex","SOLUSD",1732024172833,19.56015937,242.78,242.73,0.5]
["bitfinex","SOLUSD",1732024173659,30.0776,242.82,242.73,0.5]
["bitfinex","SOLUSD",1732024173660,19.56015937,242.77,242.73,0.5]
["bitfinex","SOLUSD",1732024173856,34.1959,242.82,242.73,0.5]
["bitfinex","SOLUSD",1732024174063,19.56015937,242.78,242.76,0.5]
["bitfinex","SOLUSD",1732024174361,19.56015937,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732024174548,19.56015937,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732024174745,19.56015937,242.77,242.72,0.5]
["bitfinex","SOLUSD",1732024174931,19.56015937,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732024175554,19.56015937,242.77,242.75,0.5]
["bitfinex","SOLUSD",1732024177045,19.56015937,242.76,242.73,0.5]
["bitfinex","SOLUSD",1732024177248,19.56015937,242.74,242.73,0.5]
["bitfinex","SOLUSD",1732024177454,19.56015937,242.76,242.73,0.5]
["bitfinex","SOLUSD",1732024177840,19.56015937,242.75,242.73,0.5]
["bitfinex","SOLUSD",1732024178247,19.56015937,242.76,242.73,0.5]
["bitfinex","SOLUSD",1732024178563,23.99604862,242.81,242.73,0.5]
["bitfinex","SOLUSD",1732024178564,23.776884,242.77,242.73,0.5]
["bitfinex","SOLUSD",1732024178767,43.33704337,242.77,242.73,0.5]
["bitfinex","SOLUSD",1732024179449,19.56015937,242.79,242.75,0.5]
["bitfinex","SOLUSD",1732024179644,19.56015937,242.81,242.77,0.5]
["bitfinex","SOLUSD",1732024179854,19.56015937,242.82,242.77,0.5]
["bitfinex","SOLUSD",1732024180061,19.56015937,242.81,242.77,0.5]
["bitfinex","SOLUSD",1732024181462,19.56015937,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732024181637,15.22,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732024182250,19.56015937,242.89,242.83,0.5]
["bitfinex","SOLUSD",1732024182640,23.902374,242.88,242.83,0.5]
["bitfinex","SOLUSD",1732024182860,43.46253337,242.88,242.83,0.5]
["bitfinex","SOLUSD",1732024183269,23.776884,242.86,242.83,0.5]
["bitfinex","SOLUSD",1732024184471,23.776884,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732024185506,12.20581559,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732024185677,12.20581559,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732024185854,27.894284,242.87,242.79,0.5]
["bitfinex","SOLUSD",1732024185855,12.20581559,242.83,242.79,0.5]
["bitfinex","SOLUSD",1732024186647,12.20581559,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732024186848,12.20581559,242.81,242.79,0.5]
["bitfinex","SOLUSD",1732024187768,12.20581559,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732024187970,12.20581559,242.8,242.77,0.5]
["bitfinex","SOLUSD",1732024188176,12.20581559,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732024188475,12.20581559,242.79,242.77,0.5]
["bitfinex","SOLUSD",1732024188975,35.98269959,242.78,242.73,0.5]
["bitfinex","SOLUSD",1732024189185,12.20581559,242.77,242.73,0.5]
["bitfinex","SOLUSD",1732024189961,12.20581559,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732024190286,12.20581559,242.74,242.72,0.5]
["bitfinex","SOLUSD",1732024191060,35.98269959,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732024191260,23.776884,242.76,242.73,0.5]
["bitfinex","SOLUSD",1732024191563,35.98269959,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732024192255,12.20581559,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732024192574,15.22,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732024192966,12.20581559,242.87,242.79,0.5]
["bitfinex","SOLUSD",1732024194082,23.902374,242.86,242.79,0.5]
["bitfinex","SOLUSD",1732024194464,23.776884,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732024194878,35.98269959,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732024196901,12.20581559,242.81,242.79,0.5]
["bitfinex","SOLUSD",1732024197074,23.776884,242.79,242.74,0.5]
["bitfinex","SOLUSD",1732024197274,12.20581559,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732024197473,23.776884,242.79,242.74,0.5]
["bitfinex","SOLUSD",1732024197693,12.20581559,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732024197880,23.776884,242.74,242.7,0.5]
["bitfinex","SOLUSD",1732024198087,12.20581559,242.73,242.69,32.1497]
["bitfinex","SOLUSD",1732024198299,12.20581559,242.72,242.71,0.5]
["bitfinex","SOLUSD",1732024198497,12.20581559,242.72,242.69,0.5]
["bitfinex","SOLUSD",1732024198676,12.20581559,242.72,242.67,0.5]
["bitfinex","SOLUSD",1732024198992,23.776884,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024199987,23.776884,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024200295,35.98269959,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024200526,35.98269959,242.69,242.65,0.5]
["bitfinex","SOLUSD",1732024200699,12.20581559,242.7,242.65,0.5]
["bitfinex","SOLUSD",1732024200885,35.98269959,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024201492,23.776884,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024201693,35.98269959,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024201891,12.20581559,242.7,242.65,0.5]
["bitfinex","SOLUSD",1732024202193,35.98269959,242.71,242.67,0.5]
["bitfinex","SOLUSD",1732024202394,12.20581559,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024202592,12.20581559,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024202772,23.776884,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024202971,23.776884,242.69,242.65,0.5]
["bitfinex","SOLUSD",1732024203176,23.776884,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732024203675,23.776884,242.7,242.67,0.5]
["bitfinex","SOLUSD",1732024203881,12.20581559,242.77,242.71,0.5]
["bitfinex","SOLUSD",1732024204074,4.2,242.86,242.74,12.70581559]
["bitfinex","SOLUSD",1732024204285,4.1178,242.85,242.72,0.5]
["bitfinex","SOLUSD",1732024204488,0.09367462,242.82,242.72,0.5]
["bitfinex","SOLUSD",1732024204701,0.5,242.83,242.72,12.70581559]
["bitfinex","SOLUSD",1732024204906,12.20581559,242.78,242.72,0.5]
["bitfinex","SOLUSD",1732024205105,12.20581559,242.78,242.68,0.5]
["bitfinex","SOLUSD",1732024205106,12.20581559,242.73,242.68,0.5]
["bitfinex","SOLUSD",1732024205285,12.20581559,242.73,242.68,20.5]
["bitfinex","SOLUSD",1732024205472,23.776884,242.72,242.68,20.5]
["bitfinex","SOLUSD",1732024205676,23.776884,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024206083,35.98269959,242.72,242.68,0.5]
["bitfinex","SOLUSD",1732024206407,35.98269959,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732024206698,12.20581559,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732024207579,23.776884,242.72,242.63,32.0095]
["bitfinex","SOLUSD",1732024207580,35.98269959,242.67,242.63,32.0095]
["bitfinex","SOLUSD",1732024207907,12.20581559,242.65,242.62,0.1071271]
["bitfinex","SOLUSD",1732024208585,23.776884,242.64,242.62,0.1071271]
["bitfinex","SOLUSD",1732024208906,35.98269959,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024209088,36.10818959,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024210501,23.902374,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024211703,36.10818959,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024212205,36.32735421,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024212783,24.12153862,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024213019,36.32735421,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024213302,51.54735421,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024218614,39.34153862,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024218789,51.54735421,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024220199,57.43410457,242.63,242.62,0.1071271]
["bitfinex","SOLUSD",1732024220598,24.12153862,242.62,242.51,0.5]
["bitfinex","SOLUSD",1732024220825,23.776884,242.52,242.51,0.5]
["bitfinex","SOLUSD",1732024221934,23.776884,242.51,242.49,0.5]
["bitfinex","SOLUSD",1732024222224,15.22,242.63,242.54,0.5]
["bitfinex","SOLUSD",1732024222437,15.22,242.63,242.59,0.5]
["bitfinex","SOLUSD",1732024222813,15.22,242.63,242.53,0.5]
["bitfinex","SOLUSD",1732024223020,12.20581559,242.56,242.53,0.5]
["bitfinex","SOLUSD",1732024223206,12.20581559,242.54,242.5,0.5]
["bitfinex","SOLUSD",1732024223400,12.20581559,242.55,242.5,0.5]
["bitfinex","SOLUSD",1732024223602,23.776884,242.54,242.5,0.5]
["bitfinex","SOLUSD",1732024224037,23.776884,242.55,242.5,0.5]
["bitfinex","SOLUSD",1732024224342,23.776884,242.55,242.44,0.5]
["bitfinex","SOLUSD",1732024224343,0.25098,242.44,242.29,0.5]
["bitfinex","SOLUSD",1732024224507,12.20581559,242.32,242.29,0.5]
["bitfinex","SOLUSD",1732024224841,23.902374,242.29,242.23,0.5]
["bitfinex","SOLUSD",1732024224999,23.776884,242.26,242.23,0.5]
["bitfinex","SOLUSD",1732024225204,23.062184,242.26,242.21,0.5]
["bitfinex","SOLUSD",1732024225405,12.20581559,242.28,242.23,0.5]
["bitfinex","SOLUSD",1732024225629,0.12549,242.27,242.23,0.5]
["bitfinex","SOLUSD",1732024226216,12.33130559,242.27,242.21,20.5]
["bitfinex","SOLUSD",1732024226424,12.33130559,242.27,242.21,0.5]
["bitfinex","SOLUSD",1732024226726,19.75853559,242.24,242.19,20.5]
["bitfinex","SOLUSD",1732024226933,19.75853559,242.24,242.17,0.5]
["bitfinex","SOLUSD",1732024227122,23.776884,242.23,242.17,0.5]
["bitfinex","SOLUSD",1732024227320,0.12549,242.22,242.17,0.5]
["bitfinex","SOLUSD",1732024227937,0.12549,242.22,242.15,32.00404559]
["bitfinex","SOLUSD",1732024227938,0.12549,242.22,242.19,0.5]
["bitfinex","SOLUSD",1732024228235,23.776884,242.25,242.21,0.5]
["bitfinex","SOLUSD",1732024228433,0.12549,242.24,242.21,0.5]
["bitfinex","SOLUSD",1732024228911,0.12549,242.25,242.21,0.5]
["bitfinex","SOLUSD",1732024229938,19.63304559,242.3,242.24,0.5]
["bitfinex","SOLUSD",1732024230136,19.63304559,242.34,242.27,0.5]
["bitfinex","SOLUSD",1732024230345,19.63304559,242.32,242.26,19.63304559]
["bitfinex","SOLUSD",1732024230530,0.09367462,242.31,242.22,0.5]
["bitfinex","SOLUSD",1732024230735,0.09367462,242.29,242.18,0.5]
["bitfinex","SOLUSD",1732024231440,23.99604862,242.29,242.18,0.5]
["bitfinex","SOLUSD",1732024231633,0.21916462,242.27,242.2,0.5]
["bitfinex","SOLUSD",1732024231814,23.902374,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732024232218,23.776884,242.24,242.22,0.5]
["bitfinex","SOLUSD",1732024232439,23.776884,242.25,242.22,0.5]
["bitfinex","SOLUSD",1732024232817,19.63304559,242.27,242.24,0.5]
["bitfinex","SOLUSD",1732024233015,19.63304559,242.28,242.24,0.5]
["bitfinex","SOLUSD",1732024233252,19.63304559,242.29,242.24,0.5]
["bitfinex","SOLUSD",1732024233418,19.63304559,242.34,242.3,0.5]
["bitfinex","SOLUSD",1732024233620,19.63304559,242.37,242.32,0.5]
["bitfinex","SOLUSD",1732024233841,19.63304559,242.36,242.32,0.5]
["bitfinex","SOLUSD",1732024234646,19.63304559,242.37,242.35,0.5]
["bitfinex","SOLUSD",1732024234841,6.19362747,242.45,242.35,0.5]
["bitfinex","SOLUSD",1732024234842,19.63304559,242.39,242.35,0.5]
["bitfinex","SOLUSD",1732024235016,19.63304559,242.37,242.35,0.5]
["bitfinex","SOLUSD",1732024235220,19.63304559,242.39,242.35,0.5]
["bitfinex","SOLUSD",1732024235514,19.63304559,242.4,242.39,0.5]
["bitfinex","SOLUSD",1732024235726,4.2,242.49,242.39,0.5]
["bitfinex","SOLUSD",1732024235727,19.63304559,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732024236449,19.63304559,242.42,242.39,0.5]
["bitfinex","SOLUSD",1732024236632,19.63304559,242.45,242.42,0.5]
["bitfinex","SOLUSD",1732024237147,19.63304559,242.46,242.42,0.5]
["bitfinex","SOLUSD",1732024237348,4.1232,242.53,242.42,0.5]
["bitfinex","SOLUSD",1732024237349,19.63304559,242.45,242.42,0.5]
["bitfinex","SOLUSD",1732024238072,19.63304559,242.44,242.42,0.5]
["bitfinex","SOLUSD",1732024238346,19.63304559,242.43,242.38,0.5]
["bitfinex","SOLUSD",1732024238554,19.63304559,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732024238721,43.66090959,242.39,242.35,0.5]
["bitfinex","SOLUSD",1732024238922,43.53541959,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024239338,23.776884,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024240054,19.75853559,242.42,242.41,0.5]
["bitfinex","SOLUSD",1732024240220,19.63304559,242.42,242.41,0.5]
["bitfinex","SOLUSD",1732024240721,19.63304559,242.43,242.41,0.5]
["bitfinex","SOLUSD",1732024241124,19.63304559,242.47,242.44,0.5]
["bitfinex","SOLUSD",1732024241352,19.63304559,242.48,242.44,0.5]
["bitfinex","SOLUSD",1732024241522,19.63304559,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024241727,19.63304559,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024242250,19.63304559,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024242633,23.902374,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024242831,0.12549,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024243335,19.75853559,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024243540,23.776884,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024243938,0.09367462,242.51,242.48,0.5]
["bitfinex","SOLUSD",1732024243939,19.63304559,242.51,242.48,0.5]
["bitfinex","SOLUSD",1732024244143,19.63304559,242.52,242.5,0.5]
["bitfinex","SOLUSD",1732024244460,19.63304559,242.53,242.5,0.5]
["bitfinex","SOLUSD",1732024244757,36.2997,242.61,242.5,0.5]
["bitfinex","SOLUSD",1732024244758,19.63304559,242.51,242.5,0.5]
["bitfinex","SOLUSD",1732024245616,23.776884,242.5,242.47,0.5]
["bitfinex","SOLUSD",1732024245732,19.63304559,242.52,242.43,13.2406]
["bitfinex","SOLUSD",1732024245733,23.776884,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024246059,43.40992959,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024246558,23.776884,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024246731,43.40992959,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024247656,23.776884,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024247850,43.40992959,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024248230,23.776884,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024254273,0.12549,242.43,242.4,0.5]
["bitfinex","SOLUSD",1732024254447,0.12549,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732024254650,43.53541959,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732024255155,23.776884,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732024257845,0.12549,242.43,242.42,0.5]
["bitfinex","SOLUSD",1732024258176,19.63304559,242.49,242.46,0.5]
["bitfinex","SOLUSD",1732024258946,19.63304559,242.5,242.46,0.5]
["bitfinex","SOLUSD",1732024259375,19.63304559,242.49,242.46,0.5]
["bitfinex","SOLUSD",1732024259671,23.902374,242.48,242.46,0.5]
["bitfinex","SOLUSD",1732024260173,43.53541959,242.48,242.46,0.5]
["bitfinex","SOLUSD",1732024260486,23.902374,242.48,242.46,0.5]
["bitfinex","SOLUSD",1732024260652,19.63304559,242.53,242.5,0.5]
["bitfinex","SOLUSD",1732024260848,19.63304559,242.54,242.5,0.5]
["bitfinex","SOLUSD",1732024261048,4.1223,242.59,242.48,0.5]
["bitfinex","SOLUSD",1732024261049,19.63304559,242.51,242.48,0.5]
["bitfinex","SOLUSD",1732024261361,19.63304559,242.49,242.48,0.5]
["bitfinex","SOLUSD",1732024261675,19.63304559,242.49,242.44,0.5]
["bitfinex","SOLUSD",1732024261865,19.75853559,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024262050,19.75853559,242.45,242.36,30.0889]
["bitfinex","SOLUSD",1732024262051,23.776884,242.44,242.42,0.5]
["bitfinex","SOLUSD",1732024262374,43.53541959,242.43,242.42,0.5]
["bitfinex","SOLUSD",1732024262867,43.53541959,242.43,242.4,0.5]
["bitfinex","SOLUSD",1732024263087,23.99604862,242.4,242.35,0.5]
["bitfinex","SOLUSD",1732024263257,43.40992959,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024263659,23.776884,242.35,242.33,0.5]
["bitfinex","SOLUSD",1732024263849,43.40992959,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024264158,23.776884,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024265091,43.40992959,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024265276,23.776884,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024265688,43.40992959,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024266477,43.53541959,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024267000,23.902374,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732024267166,43.53541959,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732024268172,23.776884,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732024268672,19.63304559,242.38,242.31,20.13304559]
["bitfinex","SOLUSD",1732024268892,19.63304559,242.38,242.3,20.0]
["bitfinex","SOLUSD",1732024268893,19.63304559,242.42,242.39,0.5]
["bitfinex","SOLUSD",1732024269099,19.63304559,242.4,242.39,0.5]
["bitfinex","SOLUSD",1732024269398,19.63304559,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732024269698,19.63304559,242.43,242.39,0.5]
["bitfinex","SOLUSD",1732024269874,19.63304559,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732024270387,19.63304559,242.4,242.39,0.5]
["bitfinex","SOLUSD",1732024270996,19.63304559,242.4,242.29,20.0]
["bitfinex","SOLUSD",1732024270997,19.63304559,242.43,242.41,0.5]
["bitfinex","SOLUSD",1732024271299,19.63304559,242.47,242.44,0.5]
["bitfinex","SOLUSD",1732024271906,19.63304559,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024272398,19.63304559,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732024272778,43.53541959,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024273973,23.902374,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024274196,19.63304559,242.52,242.38,20.0]
["bitfinex","SOLUSD",1732024274197,19.63304559,242.49,242.47,0.5]
["bitfinex","SOLUSD",1732024274400,19.63304559,242.51,242.49,0.5]
["bitfinex","SOLUSD",1732024274605,19.63304559,242.52,242.49,0.5]
["bitfinex","SOLUSD",1732024275294,19.63304559,242.53,242.51,0.5]
["bitfinex","SOLUSD",1732024275500,19.63304559,242.54,242.51,0.5]
["bitfinex","SOLUSD",1732024275974,19.63304559,242.56,242.55,0.5]
["bitfinex","SOLUSD",1732024277804,43.53541959,242.56,242.55,0.5]
["bitfinex","SOLUSD",1732024277986,19.63304559,242.56,242.55,0.5]
["bitfinex","SOLUSD",1732024279190,19.63304559,242.57,242.55,0.5]
["bitfinex","SOLUSD",1732024279515,19.63304559,242.59,242.58,0.5]
["bitfinex","SOLUSD",1732024280280,19.63304559,242.59,242.51,19.63304559]
["bitfinex","SOLUSD",1732024280281,19.63304559,242.59,242.56,0.5]
["bitfinex","SOLUSD",1732024280625,19.63304559,242.64,242.56,0.5]
["bitfinex","SOLUSD",1732024280626,19.63304559,242.57,242.56,0.5]
["bitfinex","SOLUSD",1732024280782,43.53541959,242.57,242.56,0.5]
["bitfinex","SOLUSD",1732024281387,23.902374,242.57,242.56,0.5]
["bitfinex","SOLUSD",1732024281591,43.53541959,242.57,242.56,0.5]
["bitfinex","SOLUSD",1732024283098,43.53541959,242.57,242.54,0.5]
["bitfinex","SOLUSD",1732024283310,23.902374,242.54,242.51,0.5]
["bitfinex","SOLUSD",1732024283605,23.902374,242.51,242.47,0.5]
["bitfinex","SOLUSD",1732024283810,23.902374,242.47,242.44,0.5]
["bitfinex","SOLUSD",1732024284113,43.53541959,242.45,242.44,0.5]
["bitfinex","SOLUSD",1732024284297,23.902374,242.44,242.42,0.5]
["bitfinex","SOLUSD",1732024284488,43.53541959,242.43,242.42,0.5]
["bitfinex","SOLUSD",1732024284885,23.902374,242.42,242.4,0.5]
["bitfinex","SOLUSD",1732024285083,19.63304559,242.41,242.4,0.5]
["bitfinex","SOLUSD",1732024285287,23.902374,242.4,242.36,0.5]
["bitfinex","SOLUSD",1732024285588,43.53541959,242.37,242.36,0.5]
["bitfinex","SOLUSD",1732024285812,23.902374,242.37,242.36,0.5]
["bitfinex","SOLUSD",1732024286107,43.53541959,242.37,242.36,0.5]
["bitfinex","SOLUSD",1732024286927,43.53541959,242.37,242.34,0.5]
["bitfinex","SOLUSD",1732024287089,19.75853559,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024287295,43.53541959,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024287521,23.902374,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732024287816,0.12549,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732024287981,43.53541959,242.32,242.31,0.5]
["bitfinex","SOLUSD",1732024288419,43.53541959,242.32,242.29,0.5]
["bitfinex","SOLUSD",1732024288719,19.63304559,242.3,242.29,0.5]
["bitfinex","SOLUSD",1732024288921,43.53541959,242.3,242.29,0.5]
["bitfinex","SOLUSD",1732024289213,43.53541959,242.3,242.22,32.55184559]
["bitfinex","SOLUSD",1732024289214,0.21916462,242.27,242.22,0.5]
["bitfinex","SOLUSD",1732024290088,19.63304559,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024290292,23.776884,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024290891,23.902374,242.22,242.2,0.5]
["bitfinex","SOLUSD",1732024291194,43.53541959,242.22,242.2,0.5]
["bitfinex","SOLUSD",1732024291810,23.902374,242.2,242.18,0.5]
["bitfinex","SOLUSD",1732024292015,43.53541959,242.19,242.18,0.5]
["bitfinex","SOLUSD",1732024292218,19.63304559,242.24,242.18,0.5]
["bitfinex","SOLUSD",1732024292516,43.40992959,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732024293288,23.776884,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732024293614,23.902374,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732024294014,43.53541959,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732024294535,0.12549,242.2,242.18,0.5]
["bitfinex","SOLUSD",1732024294822,23.776884,242.21,242.18,0.5]
["bitfinex","SOLUSD",1732024295119,13.1248,242.37,242.1,12.2823]
["bitfinex","SOLUSD",1732024295120,19.63304559,242.24,242.22,0.5]
["bitfinex","SOLUSD",1732024296496,0.12549,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024296900,23.902374,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024297225,23.776884,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024297706,13.1248,242.37,242.11,20.5]
["bitfinex","SOLUSD",1732024297707,19.63304559,242.26,242.24,0.5]
["bitfinex","SOLUSD",1732024297910,19.63304559,242.27,242.24,0.5]
["bitfinex","SOLUSD",1732024298115,4.1266,242.33,242.19,19.63304559]
["bitfinex","SOLUSD",1732024298116,0.5,242.32,242.26,0.5]
["bitfinex","SOLUSD",1732024298323,0.09367462,242.26,242.22,0.5]
["bitfinex","SOLUSD",1732024298625,0.09367462,242.26,242.2,0.5]
["bitfinex","SOLUSD",1732024298626,19.63304559,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732024298831,19.63304559,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732024299128,19.63304559,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024299318,43.53541959,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024299504,19.63304559,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732024300001,19.63304559,242.29,242.26,0.5]
["bitfinex","SOLUSD",1732024300321,19.63304559,242.29,242.28,0.5]
["bitfinex","SOLUSD",1732024300636,19.63304559,242.32,242.28,0.5]
["bitfinex","SOLUSD",1732024300926,4.21987462,242.36,242.3,0.5]
["bitfinex","SOLUSD",1732024301127,0.09367462,242.3,242.26,0.5]
["bitfinex","SOLUSD",1732024301301,0.09367462,242.32,242.26,0.5]
["bitfinex","SOLUSD",1732024301703,23.902374,242.26,242.24,0.5]
["bitfinex","SOLUSD",1732024301905,24.12153862,242.32,242.24,0.5]
["bitfinex","SOLUSD",1732024301906,43.53541959,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732024302339,23.776884,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732024303626,19.63304559,242.28,242.24,0.5]
["bitfinex","SOLUSD",1732024303828,19.63304559,242.29,242.27,0.5]
["bitfinex","SOLUSD",1732024304405,19.63304559,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732024305010,23.776884,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732024306242,43.40992959,242.3,242.29,0.5]
["bitfinex","SOLUSD",1732024306530,23.776884,242.3,242.29,0.5]
["bitfinex","SOLUSD",1732024307137,19.63304559,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024307312,19.63304559,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024307923,19.63304559,242.35,242.32,0.5]
["bitfinex","SOLUSD",1732024308125,19.63304559,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024308437,43.40992959,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024309509,43.53541959,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024309717,23.902374,242.32,242.28,0.5]
["bitfinex","SOLUSD",1732024309915,23.902374,242.32,242.3,0.5]
["bitfinex","SOLUSD",1732024310336,43.40992959,242.31,242.3,0.5]
["bitfinex","SOLUSD",1732024310534,0.12549,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024311042,19.75853559,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024311229,43.53541959,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024312225,19.63304559,242.37,242.35,0.5]
["bitfinex","SOLUSD",1732024312626,19.63304559,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732024312819,19.63304559,242.37,242.35,0.5]
["bitfinex","SOLUSD",1732024313161,19.63304559,242.38,242.37,0.5]
["bitfinex","SOLUSD",1732024313322,19.63304559,242.39,242.37,0.5]
["bitfinex","SOLUSD",1732024313524,19.63304559,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732024313740,19.63304559,242.4,242.39,0.5]
["bitfinex","SOLUSD",1732024313943,19.63304559,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732024314123,19.63304559,242.43,242.41,0.5]
["bitfinex","SOLUSD",1732024314444,19.63304559,242.42,242.41,0.5]
["bitfinex","SOLUSD",1732024314745,19.63304559,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732024316717,19.72672021,242.44,242.4,0.5]
["bitfinex","SOLUSD",1732024316929,43.53541959,242.41,242.4,0.5]
["bitfinex","SOLUSD",1732024317125,23.902374,242.4,242.38,0.5]
["bitfinex","SOLUSD",1732024317352,43.53541959,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732024319348,43.53541959,242.39,242.33,13.0046]
["bitfinex","SOLUSD",1732024319349,23.902374,242.38,242.34,0.5]
["bitfinex","SOLUSD",1732024319552,43.53541959,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024320829,23.776884,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024321235,43.40992959,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732024322262,23.902374,242.34,242.32,0.5]
["bitfinex","SOLUSD",1732024322432,43.40992959,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024322634,43.53541959,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024323340,43.40992959,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732024323859,23.776884,242.32,242.29,0.5]
["bitfinex","SOLUSD",1732024324060,23.776884,242.32,242.31,0.5]
["bitfinex","SOLUSD",1732024324240,4.47175462,242.31,242.17,0.5]
["bitfinex","SOLUSD",1732024324556,0.34465462,242.29,242.23,0.5]
["bitfinex","SOLUSD",1732024325258,0.21916462,242.21,242.18,0.5]
["bitfinex","SOLUSD",1732024325470,43.53541959,242.19,242.18,0.5]
["bitfinex","SOLUSD",1732024327261,23.776884,242.19,242.18,0.5]
["bitfinex","SOLUSD",1732024327559,43.40992959,242.23,242.22,0.5]
["bitfinex","SOLUSD",1732024328867,23.776884,242.22,242.21,0.5]
["bitfinex","SOLUSD",1732024329038,43.40992959,242.22,242.21,0.5]
["bitfinex","SOLUSD",1732024329358,43.40992959,242.22,242.19,0.5]
["bitfinex","SOLUSD",1732024329559,43.40992959,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732024330262,23.776884,242.19,242.17,0.5]
["bitfinex","SOLUSD",1732024330431,43.40992959,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732024330639,23.776884,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732024330964,43.40992959,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732024333536,24.12153862,242.17,242.13,0.5]
["bitfinex","SOLUSD",1732024333837,19.63304559,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732024334053,43.53541959,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732024334243,23.776884,242.13,242.1,0.5]
["bitfinex","SOLUSD",1732024334543,23.776884,242.1,242.08,0.5]
["bitfinex","SOLUSD",1732024334739,12.28806703,242.09,242.08,0.5]
["bitfinex","SOLUSD",1732024334945,36.06495103,242.09,242.08,0.5]
["bitfinex","SOLUSD",1732024335360,36.19044103,242.09,242.08,0.5]
["bitfinex","SOLUSD",1732024336161,23.99604862,242.08,242.04,0.5]
["bitfinex","SOLUSD",1732024336343,23.99604862,242.08,242.06,0.5]
["bitfinex","SOLUSD",1732024336547,36.19044103,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732024336849,23.776884,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732024337460,43.44014685,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732024338536,19.66326285,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732024338743,19.66326285,242.15,242.14,0.5]
["bitfinex","SOLUSD",1732024339044,19.75693747,242.15,242.12,0.5]
["bitfinex","SOLUSD",1732024339363,0.09367462,242.14,242.1,0.5]
["bitfinex","SOLUSD",1732024339574,0.09367462,242.14,242.09,0.5]
["bitfinex","SOLUSD",1732024339862,23.776884,242.09,242.05,0.5]
["bitfinex","SOLUSD",1732024340044,43.44014685,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024340866,58.66014685,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024341068,58.66014685,242.06,242.03,0.5]
["bitfinex","SOLUSD",1732024341237,19.66326285,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732024341443,43.44014685,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732024341743,23.776884,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732024342441,15.22,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024342769,15.22,242.06,242.05,20.16326285]
["bitfinex","SOLUSD",1732024343140,15.22,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024344544,15.22,242.06,242.05,20.16326285]
["bitfinex","SOLUSD",1732024344967,15.22,242.06,242.05,40.16326285]
["bitfinex","SOLUSD",1732024345271,4.1286,242.21,242.05,40.16326285]
["bitfinex","SOLUSD",1732024345272,19.66326285,242.19,242.17,0.5]
["bitfinex","SOLUSD",1732024345468,19.66326285,242.2,242.17,0.5]
["bitfinex","SOLUSD",1732024345770,19.66326285,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732024346345,26.01936285,242.21,242.05,0.5]
["bitfinex","SOLUSD",1732024346570,19.66326285,242.09,242.07,0.5]
["bitfinex","SOLUSD",1732024346866,19.66326285,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024347345,43.44014685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024347546,19.66326285,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024348052,43.44014685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024350152,43.56563685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024353470,43.44014685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024354153,43.56563685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024355058,43.44014685,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024355878,19.66326285,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732024356251,19.66326285,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024356673,12.28526855,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024357278,12.28526855,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732024358067,0.09367462,242.19,242.09,0.5]
["bitfinex","SOLUSD",1732024358068,12.28526855,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024358377,12.28526855,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732024358563,12.28526855,242.12,242.09,0.5]
["bitfinex","SOLUSD",1732024360072,32.13420525,242.26,242.15,0.5]
["bitfinex","SOLUSD",1732024360073,12.28526855,242.17,242.15,0.5]
["bitfinex","SOLUSD",1732024361074,12.28526855,242.16,242.15,0.5]
["bitfinex","SOLUSD",1732024361267,12.28526855,242.18,242.15,0.5]
["bitfinex","SOLUSD",1732024361468,12.28526855,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732024362376,0.09367462,242.19,242.17,0.5]
["bitfinex","SOLUSD",1732024362584,12.28526855,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732024363582,36.06215255,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732024365783,36.06215255,242.18,241.83,20.86907315]
["bitfinex","SOLUSD",1732024365784,0.09367462,242.16,242.12,0.5]
["bitfinex","SOLUSD",1732024365959,12.28526855,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732024366276,36.06215255,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732024371459,36.18764255,242.17,242.16,0.5]
["bitfinex","SOLUSD",1732024371667,12.28526855,242.17,242.16,0.5]
["bitfinex","SOLUSD",1732024373211,36.18764255,242.17,242.16,0.5]
["bitfinex","SOLUSD",1732024373380,36.28131717,242.17,242.16,0.5]
["bitfinex","SOLUSD",1732024374683,24.12153862,242.16,242.1,0.5]
["bitfinex","SOLUSD",1732024374994,12.28526855,242.12,242.1,0.5]
["bitfinex","SOLUSD",1732024375280,12.28526855,242.14,242.1,0.5]
["bitfinex","SOLUSD",1732024375583,36.18764255,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732024377679,36.28131717,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732024380083,23.99604862,242.13,242.09,0.5]
["bitfinex","SOLUSD",1732024380289,36.28131717,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732024381071,36.28131717,242.13,242.1,0.5]
["bitfinex","SOLUSD",1732024381272,36.28131717,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732024381484,0.09367462,242.11,242.07,0.5]
["bitfinex","SOLUSD",1732024381792,12.28526855,242.08,242.07,0.5]
["bitfinex","SOLUSD",1732024381972,36.18764255,242.08,242.07,0.5]
["bitfinex","SOLUSD",1732024382375,36.28131717,242.08,242.07,0.5]
["bitfinex","SOLUSD",1732024382773,12.28526855,242.12,242.11,0.5]
["bitfinex","SOLUSD",1732024382976,23.902374,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732024383185,12.28526855,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024386078,12.50443317,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024386275,36.40680717,242.1,242.09,0.5]
["bitfinex","SOLUSD",1732024391200,24.12153862,242.09,242.05,0.5]
["bitfinex","SOLUSD",1732024391402,12.50443317,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024391913,0.21916462,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024392084,12.50443317,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024392283,36.40680717,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024392592,12.50443317,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024392793,12.37894317,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024393405,36.28131717,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024394307,12.37894317,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024395285,36.28131717,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732024396415,23.99604862,242.05,242.0,0.5]
["bitfinex","SOLUSD",1732024396712,23.99604862,242.05,242.02,0.5]
["bitfinex","SOLUSD",1732024396912,12.37894317,242.03,242.02,0.5]
["bitfinex","SOLUSD",1732024398122,12.37894317,242.03,242.0,0.5]
["bitfinex","SOLUSD",1732024398123,0.09367462,242.02,242.0,0.5]
["bitfinex","SOLUSD",1732024398290,12.28526855,242.01,242.0,0.5]
["bitfinex","SOLUSD",1732024399987,12.37894317,242.01,242.0,0.5]
["bitfinex","SOLUSD",1732024400202,0.09367462,242.01,242.0,0.5]
["bitfinex","SOLUSD",1732024400702,12.28526855,242.02,242.0,0.5]
["bitfinex","SOLUSD",1732024401102,12.28526855,242.05,242.04,0.5]
["bitfinex","SOLUSD",1732024401409,12.37894317,242.05,242.04,0.5]
["bitfinex","SOLUSD",1732024401913,23.87055862,242.04,242.01,0.5]
["bitfinex","SOLUSD",1732024402204,12.37894317,242.02,242.01,0.5]
["bitfinex","SOLUSD",1732024406119,36.06215255,242.04,242.01,0.5]
["bitfinex","SOLUSD",1732024406501,0.21916462,242.03,242.01,0.5]
["bitfinex","SOLUSD",1732024406705,8.08710944,242.03,242.01,0.5]
["bitfinex","SOLUSD",1732024408310,7.96161944,242.03,242.01,0.5]
["bitfinex","SOLUSD",1732024409904,0.09367462,242.03,242.01,0.5]
["bitfinex","SOLUSD",1732024410104,7.96161944,242.03,242.01,0.5]
["bitfinex","SOLUSD",1732024410597,0.09367462,242.01,241.99,0.5]
["bitfinex","SOLUSD",1732024410801,0.09367462,242.01,241.91,15.7457]
["bitfinex","SOLUSD",1732024410802,0.09367462,241.99,241.91,15.7457]
["bitfinex","SOLUSD",1732024410996,0.12549,241.99,241.83,15.5536]
["bitfinex","SOLUSD",1732024411223,0.12549,241.99,241.84,8.86794482]
["bitfinex","SOLUSD",1732024411224,7.86794482,241.92,241.84,8.86794482]
["bitfinex","SOLUSD",1732024411418,7.86794482,241.93,241.86,7.86794482]
["bitfinex","SOLUSD",1732024412105,7.86794482,241.94,241.84,1.0]
["bitfinex","SOLUSD",1732024412294,7.86794482,241.91,241.84,28.86794482]
["bitfinex","SOLUSD",1732024412716,7.86794482,241.92,241.85,7.86794482]
["bitfinex","SOLUSD",1732024412913,7.86794482,241.94,241.87,7.86794482]
["bitfinex","SOLUSD",1732024413116,1.0,241.96,241.84,1.0]
["bitfinex","SOLUSD",1732024413298,7.86794482,241.88,241.84,1.0]
["bitfinex","SOLUSD",1732024413922,7.86794482,241.9,241.84,1.0]
["bitfinex","SOLUSD",1732024414124,0.12549,241.94,241.84,1.0]
["bitfinex","SOLUSD",1732024414125,7.86794482,241.91,241.84,8.86794482]
["bitfinex","SOLUSD",1732024414416,0.12549,241.93,241.84,1.0]
["bitfinex","SOLUSD",1732024414596,12.30600912,241.9,241.84,1.0]
["bitfinex","SOLUSD",1732024415605,12.30600912,241.89,241.84,1.0]
["bitfinex","SOLUSD",1732024416315,12.30600912,241.87,241.84,1.0]
["bitfinex","SOLUSD",1732024416716,12.30600912,241.88,241.84,1.0]
["bitfinex","SOLUSD",1732024417023,0.09367462,241.87,241.84,1.0]
["bitfinex","SOLUSD",1732024417718,12.30600912,241.86,241.84,1.0]
["bitfinex","SOLUSD",1732024418826,12.30600912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024419028,36.30205774,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024419196,36.20838312,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024419396,12.30600912,241.86,241.84,1.0]
["bitfinex","SOLUSD",1732024420196,4.1332,241.95,241.85,12.30600912]
["bitfinex","SOLUSD",1732024420396,12.30600912,241.89,241.84,23.5873]
["bitfinex","SOLUSD",1732024420836,0.09367462,241.92,241.84,1.0]
["bitfinex","SOLUSD",1732024421008,6.19203858,241.91,241.84,1.0]
["bitfinex","SOLUSD",1732024421529,4.1338,241.91,241.84,1.0]
["bitfinex","SOLUSD",1732024421695,12.30600912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024422601,12.43149912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024422801,36.20838312,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024423102,36.42754774,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024423412,28.25623862,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024423629,40.56224774,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024423923,12.30600912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024424919,12.30600912,241.86,241.84,1.0]
["bitfinex","SOLUSD",1732024425618,12.30600912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024426216,36.08289312,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024426430,36.17656774,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024426929,12.30600912,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024427724,36.08289312,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024429206,36.17656774,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024430014,12.39968374,241.85,241.84,1.0]
["bitfinex","SOLUSD",1732024430429,0.09367462,241.82,241.62,0.5]
["bitfinex","SOLUSD",1732024430605,12.30600912,241.73,241.66,12.30600912]
["bitfinex","SOLUSD",1732024431001,12.30600912,241.74,241.67,12.30600912]
["bitfinex","SOLUSD",1732024431231,12.30600912,241.73,241.66,12.30600912]
["bitfinex","SOLUSD",1732024431528,12.30600912,241.74,241.66,12.30600912]
["bitfinex","SOLUSD",1732024431915,12.30600912,241.74,241.67,12.30600912]
["bitfinex","SOLUSD",1732024432225,12.30600912,241.73,241.65,27.30600912]
["bitfinex","SOLUSD",1732024432529,4.1361,241.78,241.65,27.30600912]
["bitfinex","SOLUSD",1732024432530,12.30600912,241.69,241.65,15.0]
["bitfinex","SOLUSD",1732024432825,12.30600912,241.68,241.65,15.0]
["bitfinex","SOLUSD",1732024433424,14.92146355,241.77,241.65,27.30600912]
["bitfinex","SOLUSD",1732024433425,12.30600912,241.72,241.65,27.30600912]
["bitfinex","SOLUSD",1732024433625,12.30600912,241.73,241.66,12.30600912]
["bitfinex","SOLUSD",1732024433829,12.30600912,241.8,241.67,12.30600912]
["bitfinex","SOLUSD",1732024433830,12.30600912,241.74,241.67,12.30600912]
["bitfinex","SOLUSD",1732024434018,12.30600912,241.74,241.66,0.12549]
["bitfinex","SOLUSD",1732024434019,12.30600912,241.73,241.68,0.12549]
["bitfinex","SOLUSD",1732024434210,12.30600912,241.73,241.66,12.43149912]
["bitfinex","SOLUSD",1732024434611,12.30600912,241.74,241.67,12.30600912]
["bitfinex","SOLUSD",1732024434811,0.09367462,241.79,241.66,0.12549]
["bitfinex","SOLUSD",1732024434812,12.30600912,241.72,241.66,0.12549]
["bitfinex","SOLUSD",1732024435007,4.1361,241.78,241.65,15.0]
["bitfinex","SOLUSD",1732024435008,12.30600912,241.7,241.65,15.0]
["bitfinex","SOLUSD",1732024435312,12.30600912,241.68,241.65,15.0]
["bitfinex","SOLUSD",1732024435620,0.09367462,241.74,241.65,15.0]
["bitfinex","SOLUSD",1732024435621,12.30600912,241.7,241.65,15.0]
["bitfinex","SOLUSD",1732024436107,8.38693157,241.76,241.65,27.30600912]
["bitfinex","SOLUSD",1732024436309,4.1361,241.78,241.65,15.0]
["bitfinex","SOLUSD",1732024436630,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024436805,4.1366,241.75,241.65,27.30600912]
["bitfinex","SOLUSD",1732024437011,12.30600912,241.73,241.66,12.30600912]
["bitfinex","SOLUSD",1732024437209,4.1366,241.75,241.65,15.0]
["bitfinex","SOLUSD",1732024437210,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024437432,12.30600912,241.72,241.66,0.12549]
["bitfinex","SOLUSD",1732024438111,12.30600912,241.72,241.65,27.30600912]
["bitfinex","SOLUSD",1732024438434,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024439313,12.30600912,241.73,241.65,27.30600912]
["bitfinex","SOLUSD",1732024439512,12.30600912,241.73,241.66,0.12549]
["bitfinex","SOLUSD",1732024439731,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024439935,12.30600912,241.72,241.65,27.30600912]
["bitfinex","SOLUSD",1732024440326,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024440524,12.30600912,241.72,241.65,27.30600912]
["bitfinex","SOLUSD",1732024440727,12.30600912,241.73,241.66,12.43149912]
["bitfinex","SOLUSD",1732024440935,12.30600912,241.75,241.68,12.30600912]
["bitfinex","SOLUSD",1732024441129,12.30600912,241.7,241.65,15.0]
["bitfinex","SOLUSD",1732024442011,12.30600912,241.72,241.65,27.30600912]
["bitfinex","SOLUSD",1732024442519,12.30600912,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024442917,12.30600912,241.69,241.65,15.0]
["bitfinex","SOLUSD",1732024443128,12.30600912,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024443318,6.02776008,241.69,241.65,15.0]
["bitfinex","SOLUSD",1732024443511,12.30600912,241.73,241.65,27.30600912]
["bitfinex","SOLUSD",1732024443741,4.1361,241.77,241.65,15.0]
["bitfinex","SOLUSD",1732024444326,23.87055862,241.81,241.65,15.0]
["bitfinex","SOLUSD",1732024444519,6.02776008,241.77,241.65,15.0]
["bitfinex","SOLUSD",1732024444719,12.30600912,241.75,241.68,12.30600912]
["bitfinex","SOLUSD",1732024444926,12.30600912,241.74,241.65,15.0]
["bitfinex","SOLUSD",1732024445135,12.30600912,241.74,241.67,12.30600912]
["bitfinex","SOLUSD",1732024445324,12.30600912,241.73,241.65,27.30600912]
["bitfinex","SOLUSD",1732024445524,12.30600912,241.75,241.68,12.30600912]
["bitfinex","SOLUSD",1732024445732,12.30600912,241.76,241.68,12.30600912]
["bitfinex","SOLUSD",1732024445928,12.30600912,241.75,241.68,12.30600912]
["bitfinex","SOLUSD",1732024446336,4.1359,241.79,241.65,27.30600912]
["bitfinex","SOLUSD",1732024446337,12.30600912,241.73,241.65,27.30600912]
["bitfinex","SOLUSD",1732024446531,12.30600912,241.75,241.68,12.30600912]
["bitfinex","SOLUSD",1732024446840,7.88559744,241.75,241.68,7.88559744]
["bitfinex","SOLUSD",1732024447216,7.88559744,241.74,241.67,7.88559744]
["bitfinex","SOLUSD",1732024447451,7.88559744,241.71,241.65,15.0]
["bitfinex","SOLUSD",1732024447650,7.88559744,241.7,241.65,15.0]
["bitfinex","SOLUSD",1732024447822,7.88559744,241.69,241.65,15.0]
["bitfinex","SOLUSD",1732024448148,7.88559744,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024448647,14.62712037,241.68,241.65,15.0]
["bitfinex","SOLUSD",1732024448845,12.3333826,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024449029,21.11024195,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024449225,23.87055862,241.67,241.65,15.0]
["bitfinex","SOLUSD",1732024449448,12.3333826,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024449948,4.1368,241.73,241.65,15.0]
["bitfinex","SOLUSD",1732024450134,4.1368,241.73,241.67,12.3333826]
["bitfinex","SOLUSD",1732024450447,0.09367462,241.72,241.65,15.0]
["bitfinex","SOLUSD",1732024450763,0.09367462,241.7,241.65,15.0]
["bitfinex","SOLUSD",1732024450934,0.09367462,241.68,241.65,15.0]
["bitfinex","SOLUSD",1732024451131,8.52297417,241.68,241.65,15.0]
["bitfinex","SOLUSD",1732024451343,12.3333826,241.66,241.65,15.0]
["bitfinex","SOLUSD",1732024451542,12.3333826,241.66,241.56,12.3333826]
["bitfinex","SOLUSD",1732024451726,16.4719826,241.63,241.56,12.3333826]
["bitfinex","SOLUSD",1732024452130,12.3333826,241.61,241.55,16.3496]
["bitfinex","SOLUSD",1732024452353,12.3333826,241.59,241.55,16.3496]
["bitfinex","SOLUSD",1732024452561,12.3333826,241.58,241.55,16.3496]
["bitfinex","SOLUSD",1732024453264,12.3333826,241.57,241.51,12.3333826]
["bitfinex","SOLUSD",1732024453428,12.3333826,241.59,241.52,12.3333826]
["bitfinex","SOLUSD",1732024453630,12.3333826,241.54,241.5,101.595321]
["bitfinex","SOLUSD",1732024453830,12.3333826,241.55,241.5,101.595321]
["bitfinex","SOLUSD",1732024454026,12.3333826,241.56,241.5,101.595321]
["bitfinex","SOLUSD",1732024454341,4.139,241.6,241.5,101.595321]
["bitfinex","SOLUSD",1732024454342,12.3333826,241.55,241.5,101.595321]
["bitfinex","SOLUSD",1732024454666,12.3333826,241.56,241.5,113.9287036]
["bitfinex","SOLUSD",1732024454836,12.3333826,241.56,241.5,101.595321]
["bitfinex","SOLUSD",1732024455153,12.3333826,241.57,241.5,113.9287036]
["bitfinex","SOLUSD",1732024455456,12.3333826,241.56,241.5,101.595321]
["bitfinex","SOLUSD",1732024456051,6.40655623,241.65,241.5,101.595321]
["bitfinex","SOLUSD",1732024456052,12.3333826,241.53,241.5,101.595321]
["bitfinex","SOLUSD",1732024456354,12.3333826,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024456654,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024458736,4.1404,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024458939,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024459876,18.73993883,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024460845,4.1404,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024461571,16.4737826,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024462060,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024462761,18.73993883,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024465156,4.1404,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024465481,16.4737826,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024465652,4.1404,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024466077,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024466676,16.4737826,241.52,241.5,101.595321]
["bitfinex","SOLUSD",1732024466879,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024468481,12.3333826,241.54,241.5,101.595321]
["bitfinex","SOLUSD",1732024468797,12.3333826,241.55,241.5,101.595321]
["bitfinex","SOLUSD",1732024468993,16.4733826,241.55,241.5,101.595321]
["bitfinex","SOLUSD",1732024469167,4.1389,241.61,241.52,12.3333826]
["bitfinex","SOLUSD",1732024469374,12.3333826,241.58,241.53,22.1765]
["bitfinex","SOLUSD",1732024469570,12.3333826,241.57,241.53,22.1765]
["bitfinex","SOLUSD",1732024469775,12.3333826,241.59,241.53,22.1765]
["bitfinex","SOLUSD",1732024470276,12.3333826,241.58,241.53,22.1765]
["bitfinex","SOLUSD",1732024470488,16.4722826,241.61,241.54,12.4588726]
["bitfinex","SOLUSD",1732024470671,4.1389,241.61,241.56,12.3333826]
["bitfinex","SOLUSD",1732024471269,16.4716826,241.65,241.59,12.3333826]
["bitfinex","SOLUSD",1732024471589,24.6667652,241.6,241.5,101.595321]
["bitfinex","SOLUSD",1732024471899,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024472471,23.776884,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024472791,12.3333826,241.51,241.5,101.595321]
["bitfinex","SOLUSD",1732024473087,28.8073652,241.51,241.5,14.60132521]
["bitfinex","SOLUSD",1732024473314,28.8073652,241.51,241.2,21.6678]
["bitfinex","SOLUSD",1732024473315,0.09367462,241.45,241.2,21.6678]
["bitfinex","SOLUSD",1732024473472,12.3333826,241.27,241.2,21.6678]
["bitfinex","SOLUSD",1732024473678,12.3333826,241.26,241.2,21.6678]
["bitfinex","SOLUSD",1732024473999,12.3333826,241.25,241.2,21.6678]
["bitfinex","SOLUSD",1732024474175,12.3333826,241.26,241.2,21.6678]
["bitfinex","SOLUSD",1732024474575,23.776884,241.36,241.2,21.6678]
["bitfinex","SOLUSD",1732024474576,12.3333826,241.28,241.2,21.6678]
["bitfinex","SOLUSD",1732024474888,12.3333826,241.22,241.14,12.3333826]
["bitfinex","SOLUSD",1732024475088,12.3333826,241.23,241.14,12.3333826]
["bitfinex","SOLUSD",1732024475289,12.3333826,241.23,241.13,0.5]
["bitfinex","SOLUSD",1732024475490,12.3333826,241.28,241.2,12.3333826]
["bitfinex","SOLUSD",1732024475888,12.3333826,241.3,241.22,12.3333826]
["bitfinex","SOLUSD",1732024476200,4.144,241.31,241.14,22.5032]
["bitfinex","SOLUSD",1732024476201,16.4773826,241.31,241.24,12.3333826]
["bitfinex","SOLUSD",1732024476584,16.4773826,241.31,241.23,12.3333826]
["bitfinex","SOLUSD",1732024476898,19.78777802,241.27,241.2,19.78777802]
["bitfinex","SOLUSD",1732024477405,4.1445,241.28,241.21,19.78777802]
["bitfinex","SOLUSD",1732024477702,19.78777802,241.3,241.23,19.78777802]
["bitfinex","SOLUSD",1732024477894,19.78777802,241.3,241.15,0.5]
["bitfinex","SOLUSD",1732024477895,19.78777802,241.31,241.19,0.5]
["bitfinex","SOLUSD",1732024478083,19.78777802,241.31,241.24,19.78777802]
["bitfinex","SOLUSD",1732024478505,19.78777802,241.3,241.23,19.78777802]
["bitfinex","SOLUSD",1732024478803,19.78777802,241.32,241.24,19.78777802]
["bitfinex","SOLUSD",1732024479112,19.78777802,241.32,241.23,19.78777802]
["bitfinex","SOLUSD",1732024479280,19.78777802,241.32,241.19,19.78777802]
["bitfinex","SOLUSD",1732024479281,19.78777802,241.27,241.19,19.78777802]
["bitfinex","SOLUSD",1732024479789,19.78777802,241.28,241.19,19.78777802]
["bitfinex","SOLUSD",1732024480407,4.1449,241.26,241.19,19.78777802]
["bitfinex","SOLUSD",1732024480603,4.1449,241.26,241.2,19.78777802]
["bitfinex","SOLUSD",1732024480789,4.1449,241.26,241.15,4.1467]
["bitfinex","SOLUSD",1732024480790,4.1444,241.29,241.22,19.78777802]
["bitfinex","SOLUSD",1732024480979,19.78777802,241.33,241.25,19.78777802]
["bitfinex","SOLUSD",1732024481182,19.78777802,241.33,241.17,0.5]
["bitfinex","SOLUSD",1732024481183,19.78777802,241.38,241.31,19.78777802]
["bitfinex","SOLUSD",1732024481504,4.1428,241.38,241.23,0.12549]
["bitfinex","SOLUSD",1732024482013,4.1428,241.38,241.33,19.78777802]
["bitfinex","SOLUSD",1732024482298,15.22,241.34,241.32,19.78777802]
["bitfinex","SOLUSD",1732024482504,15.22,241.34,241.33,19.78777802]
["bitfinex","SOLUSD",1732024482881,15.22,241.34,241.32,19.78777802]
["bitfinex","SOLUSD",1732024484110,15.22,241.34,241.31,19.78777802]
["bitfinex","SOLUSD",1732024484291,19.78777802,241.32,241.26,21.3721]
["bitfinex","SOLUSD",1732024484610,23.93157802,241.32,241.26,21.3721]
["bitfinex","SOLUSD",1732024485201,19.78777802,241.3,241.26,21.3721]
["bitfinex","SOLUSD",1732024485408,19.78777802,241.31,241.26,21.3721]
["bitfinex","SOLUSD",1732024485706,23.93157802,241.32,241.26,21.3721]
["bitfinex","SOLUSD",1732024485904,19.78777802,241.31,241.26,21.3721]
["bitfinex","SOLUSD",1732024486202,4.1438,241.32,241.26,21.3721]
["bitfinex","SOLUSD",1732024486203,19.78777802,241.29,241.26,21.3721]
["bitfinex","SOLUSD",1732024486501,19.78777802,241.31,241.26,21.3721]
["bitfinex","SOLUSD",1732024486703,23.93147802,241.33,241.26,41.15987802]
["bitfinex","SOLUSD",1732024486919,4.1437,241.33,241.28,19.78777802]
["bitfinex","SOLUSD",1732024487079,4.1437,241.33,241.27,19.78777802]
["bitfinex","SOLUSD",1732024487415,15.22,241.34,241.28,19.91326802]
["bitfinex","SOLUSD",1732024488091,39.15137802,241.34,241.28,0.12549]
["bitfinex","SOLUSD",1732024488287,19.78777802,241.31,241.26,21.3721]
["bitfinex","SOLUSD",1732024488497,19.78777802,241.3,241.26,21.3721]
["bitfinex","SOLUSD",1732024489326,19.78777802,241.28,241.26,21.3721]
["bitfinex","SOLUSD",1732024489487,4.1442,241.31,241.18,0.5]
["bitfinex","SOLUSD",1732024489488,19.78777802,241.27,241.2,21.9599]
["bitfinex","SOLUSD",1732024490012,19.78777802,241.25,241.2,21.9599]
["bitfinex","SOLUSD",1732024490181,19.78777802,241.23,241.2,21.9599]
["bitfinex","SOLUSD",1732024490604,19.78777802,241.25,241.2,21.9599]
["bitfinex","SOLUSD",1732024490999,19.78777802,241.24,241.2,21.9599]
["bitfinex","SOLUSD",1732024491302,19.78777802,241.28,241.2,21.9599]
["bitfinex","SOLUSD",1732024491497,19.78777802,241.29,241.22,19.78777802]
["bitfinex","SOLUSD",1732024491681,19.78777802,241.29,241.22,0.25098]
["bitfinex","SOLUSD",1732024492085,19.78777802,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1732024492389,23.93147802,241.33,241.25,20.03875802]
["bitfinex","SOLUSD",1732024492796,19.78777802,241.29,241.24,0.12549]
["bitfinex","SOLUSD",1732024493119,19.78777802,241.29,241.21,19.78777802]
["bitfinex","SOLUSD",1732024493411,19.78777802,241.27,241.2,41.74767802]
["bitfinex","SOLUSD",1732024493720,19.78777802,241.21,241.11,22.0456]
["bitfinex","SOLUSD",1732024493891,19.78777802,241.16,241.11,22.0456]
["bitfinex","SOLUSD",1732024494091,19.78777802,241.15,241.11,22.0456]
["bitfinex","SOLUSD",1732024494919,23.93467802,241.14,241.11,22.0456]
["bitfinex","SOLUSD",1732024495301,19.78777802,241.13,241.05,19.78777802]
["bitfinex","SOLUSD",1732024495608,19.78777802,241.1,241.04,15.8513]
["bitfinex","SOLUSD",1732024496285,4.1469,241.14,241.04,15.8513]
["bitfinex","SOLUSD",1732024496286,19.78777802,241.09,241.04,15.8513]
["bitfinex","SOLUSD",1732024496486,19.28777802,241.09,241.04,14.8513]
["bitfinex","SOLUSD",1732024496787,19.78777802,241.1,241.04,14.8513]
["bitfinex","SOLUSD",1732024497001,5.70154517,241.15,241.04,14.8513]
["bitfinex","SOLUSD",1732024497002,19.78777802,241.09,241.04,14.8513]
["bitfinex","SOLUSD",1732024497388,19.78777802,241.12,241.05,23.93627802]
["bitfinex","SOLUSD",1732024497909,19.78777802,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732024498119,19.78777802,241.11,241.06,0.12549]
["bitfinex","SOLUSD",1732024498420,19.78777802,241.1,241.04,18.9998]
["bitfinex","SOLUSD",1732024498593,19.78777802,241.11,241.05,4.27399]
["bitfinex","SOLUSD",1732024498799,19.78777802,241.09,241.04,14.8513]
["bitfinex","SOLUSD",1732024499109,19.78777802,241.1,241.04,14.8513]
["bitfinex","SOLUSD",1732024499304,19.78777802,241.13,241.07,0.25098]
["bitfinex","SOLUSD",1732024499514,19.78777802,241.14,241.07,20.03875802]
["bitfinex","SOLUSD",1732024499810,19.78777802,241.13,241.07,0.12549]
["bitfinex","SOLUSD",1732024500012,19.78777802,241.2,241.04,14.8513]
["bitfinex","SOLUSD",1732024500190,0.09367462,241.19,241.04,14.8513]
["bitfinex","SOLUSD",1732024500394,0.09367462,241.19,241.02,6.2486]
["bitfinex","SOLUSD",1732024500395,19.78777802,241.05,241.02,6.2486]
["bitfinex","SOLUSD",1732024500707,19.78777802,241.08,241.02,10.3975]
["bitfinex","SOLUSD",1732024500906,19.78777802,241.05,241.02,6.2486]
["bitfinex","SOLUSD",1732024501205,23.776884,241.14,241.02,6.2486]
["bitfinex","SOLUSD",1732024501723,19.78777802,241.07,241.02,6.2486]
["bitfinex","SOLUSD",1732024501893,19.78777802,241.07,241.02,10.3975]
["bitfinex","SOLUSD",1732024502093,19.78777802,241.13,241.06,19.78777802]
["bitfinex","SOLUSD",1732024502311,19.78777802,241.15,241.04,0.5]
["bitfinex","SOLUSD",1732024502609,0.5,241.13,240.99,0.09367462]
["bitfinex","SOLUSD",1732024502814,0.09367462,241.12,240.99,0.09367462]
["bitfinex","SOLUSD",1732024503223,4.1474,241.11,240.99,0.09367462]
["bitfinex","SOLUSD",1732024503388,14.5161,241.11,240.99,0.09367462]
["bitfinex","SOLUSD",1732024503592,23.776884,241.1,240.99,0.09367462]
["bitfinex","SOLUSD",1732024503815,19.78777802,241.0,240.92,4.1506]
["bitfinex","SOLUSD",1732024504010,19.78777802,240.94,240.9,4.651]
["bitfinex","SOLUSD",1732024504219,19.78777802,240.92,240.9,4.151]
["bitfinex","SOLUSD",1732024504385,19.78777802,240.92,240.89,16.5666]
["bitfinex","SOLUSD",1732024504594,19.78777802,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1732024504815,19.78777802,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732024505115,19.78777802,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732024505411,19.78777802,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732024505588,4.1493,241.01,240.93,19.78777802]
["bitfinex","SOLUSD",1732024505589,19.78777802,241.01,240.93,19.78777802]
["bitfinex","SOLUSD",1732024505788,19.78777802,241.0,240.93,19.78777802]
["bitfinex","SOLUSD",1732024505984,4.1481,241.07,240.9,4.6511]
["bitfinex","SOLUSD",1732024505985,19.78777802,240.97,240.91,0.25098]
["bitfinex","SOLUSD",1732024506197,19.78777802,240.98,240.91,20.03875802]
["bitfinex","SOLUSD",1732024506427,19.78777802,241.0,240.93,19.78777802]
["bitfinex","SOLUSD",1732024506598,19.78777802,241.08,240.91,20.03875802]
["bitfinex","SOLUSD",1732024506599,19.78777802,240.98,240.91,20.03875802]
["bitfinex","SOLUSD",1732024506795,19.78777802,240.98,240.93,0.12549]
["bitfinex","SOLUSD",1732024507197,19.78777802,240.97,240.93,0.12549]
["bitfinex","SOLUSD",1732024507712,19.78777802,241.01,240.93,20.03875802]
["bitfinex","SOLUSD",1732024507909,19.78777802,241.0,240.93,19.91326802]
["bitfinex","SOLUSD",1732024508519,19.78777802,240.99,240.92,23.93847802]
["bitfinex","SOLUSD",1732024509322,19.78777802,240.98,240.92,23.93847802]
["bitfinex","SOLUSD",1732024509611,19.78777802,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732024510192,19.78777802,240.98,240.85,0.82991492]
["bitfinex","SOLUSD",1732024510193,23.776884,240.92,240.76,6.2973]
["bitfinex","SOLUSD",1732024510419,19.78777802,240.83,240.76,10.4507]
["bitfinex","SOLUSD",1732024510794,19.78777802,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732024510993,19.78777802,240.96,240.82,0.5]
["bitfinex","SOLUSD",1732024510994,19.78777802,240.9,240.82,0.5]
["bitfinex","SOLUSD",1732024511201,19.78777802,240.88,240.82,0.5]
["bitfinex","SOLUSD",1732024511610,19.78777802,240.9,240.82,0.5]
["bitfinex","SOLUSD",1732024511794,19.78777802,240.9,240.83,19.78777802]
["bitfinex","SOLUSD",1732024512198,19.78777802,240.88,240.82,4.6523]
["bitfinex","SOLUSD",1732024512397,19.78777802,240.9,240.83,19.78777802]
["bitfinex","SOLUSD",1732024512598,19.78777802,240.92,240.83,19.78777802]
["bitfinex","SOLUSD",1732024512828,19.78777802,240.94,240.86,0.12549]
["bitfinex","SOLUSD",1732024513004,19.78777802,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1732024513527,19.78777802,240.96,240.88,0.12549]
["bitfinex","SOLUSD",1732024513714,19.78777802,240.96,240.89,22.2772]
["bitfinex","SOLUSD",1732024513921,19.78777802,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1732024514331,4.78777802,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732024514515,19.78777802,240.98,240.92,0.12549]
["bitfinex","SOLUSD",1732024514902,24.75895277,241.08,240.92,0.12549]
["bitfinex","SOLUSD",1732024514903,19.78777802,241.0,240.92,20.53875802]
["bitfinex","SOLUSD",1732024515106,6.7362,241.22,240.99,0.12549]
["bitfinex","SOLUSD",1732024515410,19.78777802,241.1,241.03,0.12549]
["bitfinex","SOLUSD",1732024515607,19.78777802,241.1,241.04,16.2874]
["bitfinex","SOLUSD",1732024515820,19.78777802,241.1,241.05,0.12549]
["bitfinex","SOLUSD",1732024516025,19.78777802,241.12,241.05,0.25098]
["bitfinex","SOLUSD",1732024516228,19.78777802,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732024516631,19.78777802,241.15,241.08,0.12549]
["bitfinex","SOLUSD",1732024516831,19.78777802,241.17,241.1,0.12549]
["bitfinex","SOLUSD",1732024517004,19.78777802,241.15,241.08,19.91326802]
["bitfinex","SOLUSD",1732024517325,19.78777802,241.15,241.08,0.12549]
["bitfinex","SOLUSD",1732024517934,19.78777802,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732024518426,6.809,241.28,241.09,4.1478]
["bitfinex","SOLUSD",1732024518436,19.78777802,241.17,241.1,0.12549]
["bitfinex","SOLUSD",1732024518731,19.78777802,241.17,241.1,19.91326802]
["bitfinex","SOLUSD",1732024519038,25.38751067,241.17,241.1,0.12549]
["bitfinex","SOLUSD",1732024519322,19.78777802,241.17,241.1,19.91326802]
["bitfinex","SOLUSD",1732024519521,19.78777802,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732024519731,19.78777802,241.12,241.04,16.2874]
["bitfinex","SOLUSD",1732024519929,19.78777802,241.06,241.04,16.2874]
["bitfinex","SOLUSD",1732024520400,19.78777802,241.05,241.04,16.2874]
["bitfinex","SOLUSD",1732024520600,19.78777802,241.07,241.04,16.2874]
["bitfinex","SOLUSD",1732024521422,19.78777802,241.09,241.04,20.4359]
["bitfinex","SOLUSD",1732024521626,19.78777802,241.09,241.04,16.2874]
["bitfinex","SOLUSD",1732024521931,19.78777802,241.07,241.04,16.2874]
["bitfinex","SOLUSD",1732024522316,19.78777802,241.09,241.04,16.2874]
["bitfinex","SOLUSD",1732024522513,19.78777802,241.09,241.04,20.4359]
["bitfinex","SOLUSD",1732024522703,19.78777802,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1732024522906,19.78777802,241.18,241.09,19.78777802]
["bitfinex","SOLUSD",1732024523128,19.78777802,241.1,241.04,20.4359]
["bitfinex","SOLUSD",1732024523425,19.78777802,241.05,240.95,35.78067802]
["bitfinex","SOLUSD",1732024523606,19.78777802,241.01,240.95,15.9929]
["bitfinex","SOLUSD",1732024523810,19.78777802,241.03,240.95,39.93077802]
["bitfinex","SOLUSD",1732024524110,19.78777802,241.01,240.95,20.143]
["bitfinex","SOLUSD",1732024524510,19.78777802,240.99,240.95,20.143]
["bitfinex","SOLUSD",1732024524736,19.78777802,240.97,240.93,6.2935]
["bitfinex","SOLUSD",1732024525024,19.78777802,240.95,240.93,6.2935]
["bitfinex","SOLUSD",1732024525213,19.78777802,240.97,240.89,19.78777802]
["bitfinex","SOLUSD",1732024525612,19.78777802,240.97,240.88,15.9418]
["bitfinex","SOLUSD",1732024525613,19.78777802,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732024525934,19.78777802,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732024526230,19.78777802,240.93,240.87,10.4145]
["bitfinex","SOLUSD",1732024527006,19.78777802,240.89,240.82,0.5]
["bitfinex","SOLUSD",1732024527227,19.78777802,240.87,240.82,0.5]
["bitfinex","SOLUSD",1732024527604,19.78777802,240.87,240.82,4.6523]
["bitfinex","SOLUSD",1732024527808,19.78777802,240.91,240.83,19.78777802]
["bitfinex","SOLUSD",1732024528007,19.78777802,240.93,240.85,19.78777802]
["bitfinex","SOLUSD",1732024528624,19.78777802,240.97,240.89,19.78777802]
["bitfinex","SOLUSD",1732024529432,19.78777802,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1732024529731,19.78777802,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732024530232,19.78777802,240.97,240.92,0.12549]
["bitfinex","SOLUSD",1732024530724,19.78777802,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1732024530917,19.78777802,241.03,240.95,19.78777802]
["bitfinex","SOLUSD",1732024531124,19.78777802,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1732024531422,19.78777802,241.03,240.92,0.12549]
["bitfinex","SOLUSD",1732024531423,19.78777802,241.05,240.98,0.12549]
["bitfinex","SOLUSD",1732024531609,19.78777802,240.99,240.89,0.5]
["bitfinex","SOLUSD",1732024531923,19.78777802,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1732024532126,19.78777802,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732024534027,19.78777802,240.95,240.87,19.78777802]
["bitfinex","SOLUSD",1732024534204,19.78777802,240.9,240.84,4.152]
["bitfinex","SOLUSD",1732024535006,19.78777802,240.98,240.89,19.78777802]
["bitfinex","SOLUSD",1732024535529,19.78777802,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732024536729,19.78777802,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732024536937,19.78777802,240.96,240.89,19.91326802]
["bitfinex","SOLUSD",1732024537517,19.78777802,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732024537743,19.78777802,240.96,240.83,17.3772]
["bitfinex","SOLUSD",1732024537744,19.78777802,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1732024538031,19.78777802,240.92,240.83,36.16497802]
["bitfinex","SOLUSD",1732024538210,19.78777802,240.9,240.83,36.16497802]
["bitfinex","SOLUSD",1732024538410,19.78777802,240.88,240.83,16.3772]
["bitfinex","SOLUSD",1732024539233,19.78777802,240.86,240.82,0.5]
["bitfinex","SOLUSD",1732024539938,19.78777802,240.96,240.82,0.5]
["bitfinex","SOLUSD",1732024539939,19.78777802,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732024540231,19.78777802,240.85,240.82,0.5]
["bitfinex","SOLUSD",1732024540627,19.78777802,240.84,240.81,6.1382]
["bitfinex","SOLUSD",1732024540816,19.78777802,240.85,240.81,6.1382]
["bitfinex","SOLUSD",1732024541434,19.78777802,240.84,240.81,6.1382]
["bitfinex","SOLUSD",1732024541635,19.78777802,240.85,240.81,6.1382]
["bitfinex","SOLUSD",1732024542323,19.78777802,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1732024542721,19.78777802,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732024543228,19.78777802,240.89,240.82,23.94017802]
["bitfinex","SOLUSD",1732024544219,19.78777802,240.95,240.87,0.12549]
["bitfinex","SOLUSD",1732024544540,19.78777802,240.97,240.89,19.78777802]
["bitfinex","SOLUSD",1732024544741,19.78777802,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1732024545245,19.78777802,240.94,240.89,0.12549]
["bitfinex","SOLUSD",1732024545433,19.78777802,240.97,240.9,19.78777802]
["bitfinex","SOLUSD",1732024545619,19.78777802,240.99,240.91,23.93867802]
["bitfinex","SOLUSD",1732024545824,19.78777802,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732024546747,19.78777802,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732024547124,19.78777802,240.98,240.92,19.91326802]
["bitfinex","SOLUSD",1732024547325,19.78777802,240.98,240.92,0.12549]
["bitfinex","SOLUSD",1732024547931,19.78777802,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1732024548344,19.78777802,240.95,240.88,20.2805]
["bitfinex","SOLUSD",1732024548529,19.78777802,240.98,240.9,19.78777802]
["bitfinex","SOLUSD",1732024549043,19.78777802,240.93,240.89,4.1511]
["bitfinex","SOLUSD",1732024549442,23.776884,241.04,240.89,4.1511]
["bitfinex","SOLUSD",1732024549443,19.78777802,240.94,240.89,4.1511]
["bitfinex","SOLUSD",1732024549823,19.78777802,240.97,240.89,23.93887802]
["bitfinex","SOLUSD",1732024550722,19.78777802,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1732024551044,19.78777802,240.94,240.89,4.1511]
["bitfinex","SOLUSD",1732024551246,19.78777802,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1732024551431,19.78777802,240.94,240.89,4.1511]
["bitfinex","SOLUSD",1732024551630,19.78777802,240.92,240.88,16.1292]
["bitfinex","SOLUSD",1732024552637,19.78777802,240.93,240.88,20.2805]
["bitfinex","SOLUSD",1732024553149,19.78777802,240.94,240.88,20.2805]
["bitfinex","SOLUSD",1732024553444,19.78777802,240.95,240.88,20.2805]
["bitfinex","SOLUSD",1732024553750,19.78777802,240.94,240.88,20.2805]
["bitfinex","SOLUSD",1732024554949,19.78777802,240.91,240.88,16.1292]
["bitfinex","SOLUSD",1732024555129,19.78777802,240.94,240.88,16.1292]
["bitfinex","SOLUSD",1732024555339,19.78777802,240.93,240.88,20.2805]
["bitfinex","SOLUSD",1732024555539,19.78777802,240.91,240.88,16.1292]
["bitfinex","SOLUSD",1732024555855,19.78777802,240.92,240.88,16.1292]
["bitfinex","SOLUSD",1732024556349,19.78777802,240.89,240.81,25.92597802]
["bitfinex","SOLUSD",1732024556851,19.78777802,240.89,240.83,19.78777802]
["bitfinex","SOLUSD",1732024557250,19.78777802,240.91,240.85,19.78777802]
["bitfinex","SOLUSD",1732024557436,15.8175,240.99,240.85,19.78777802]
["bitfinex","SOLUSD",1732024557437,19.78777802,240.93,240.85,19.78777802]
["bitfinex","SOLUSD",1732024557755,19.78777802,240.93,240.86,0.12549]
["bitfinex","SOLUSD",1732024557956,19.78777802,240.95,240.87,19.78777802]
["bitfinex","SOLUSD",1732024558254,19.78777802,240.95,240.89,19.78777802]
["bitfinex","SOLUSD",1732024558551,19.78777802,240.99,240.91,19.78777802]
["bitfinex","SOLUSD",1732024558755,19.78777802,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732024559250,19.78777802,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732024560632,19.78777802,240.98,240.93,6.7862]
["bitfinex","SOLUSD",1732024561657,19.78777802,241.0,240.93,6.7862]
["bitfinex","SOLUSD",1732024562156,19.78777802,240.98,240.93,10.9366]
["bitfinex","SOLUSD",1732024562357,19.78777802,240.98,240.93,6.7862]
["bitfinex","SOLUSD",1732024562559,4.1481,241.07,240.93,10.9367]
["bitfinex","SOLUSD",1732024562728,19.78777802,241.1,241.03,19.78777802]
["bitfinex","SOLUSD",1732024563453,19.78777802,241.1,241.01,19.78777802]
["bitfinex","SOLUSD",1732024563749,19.78777802,241.08,241.02,15.6999]
["bitfinex","SOLUSD",1732024564353,19.78777802,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732024564531,19.78777802,241.12,241.03,23.93657802]
["bitfinex","SOLUSD",1732024564732,19.78777802,241.14,241.07,19.78777802]
["bitfinex","SOLUSD",1732024564932,19.78777802,241.15,241.08,19.78777802]
["bitfinex","SOLUSD",1732024565843,19.78777802,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732024566041,19.78777802,241.19,241.12,19.78777802]
["bitfinex","SOLUSD",1732024566652,19.78777802,241.2,241.13,19.78777802]
["bitfinex","SOLUSD",1732024566827,19.78777802,241.21,241.13,19.78777802]
["bitfinex","SOLUSD",1732024567027,19.78777802,241.29,241.19,19.78777802]
["bitfinex","SOLUSD",1732024567227,25.38058973,241.29,241.23,19.78777802]
["bitfinex","SOLUSD",1732024567435,5.59281171,241.29,241.2,0.12549]
["bitfinex","SOLUSD",1732024567643,16.583539,241.31,241.26,19.78777802]
["bitfinex","SOLUSD",1732024567831,5.56954143,241.31,241.27,4.1447]
["bitfinex","SOLUSD",1732024568043,19.78777802,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732024568243,19.78777802,241.38,241.3,19.78777802]
["bitfinex","SOLUSD",1732024568555,6.24798504,241.58,241.27,4.1447]
["bitfinex","SOLUSD",1732024568556,5.6858928,241.4,241.31,19.78777802]
["bitfinex","SOLUSD",1732024568754,19.78777802,241.4,241.32,19.78777802]
["bitfinex","SOLUSD",1732024568960,19.78777802,241.37,241.28,16.73219]
["bitfinex","SOLUSD",1732024569257,19.78777802,241.37,241.28,36.51996802]
["bitfinex","SOLUSD",1732024569642,19.78777802,241.33,241.28,16.6067]
["bitfinex","SOLUSD",1732024569845,19.78777802,241.29,241.2,35.89147802]
["bitfinex","SOLUSD",1732024570044,19.78777802,241.27,241.2,16.1037]
["bitfinex","SOLUSD",1732024570245,19.78777802,241.25,241.2,16.1037]
["bitfinex","SOLUSD",1732024570460,19.78777802,241.29,241.2,35.89147802]
["bitfinex","SOLUSD",1732024570762,19.78777802,241.31,241.24,19.78777802]
["bitfinex","SOLUSD",1732024570964,19.78777802,241.33,241.24,19.78777802]
["bitfinex","SOLUSD",1732024571353,19.78777802,241.31,241.22,19.78777802]
["bitfinex","SOLUSD",1732024571873,19.78777802,241.31,241.2,20.2496]
["bitfinex","SOLUSD",1732024571874,19.78777802,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732024572040,19.78777802,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732024572236,19.78777802,241.23,241.16,4.1464]
["bitfinex","SOLUSD",1732024572439,19.78777802,241.23,241.16,19.78777802]
["bitfinex","SOLUSD",1732024572654,19.78777802,241.32,241.16,19.78777802]
["bitfinex","SOLUSD",1732024572655,19.78777802,241.25,241.16,19.78777802]
["bitfinex","SOLUSD",1732024572862,19.78777802,241.29,241.2,19.78777802]
["bitfinex","SOLUSD",1732024573245,19.78777802,241.27,241.2,19.78777802]
["bitfinex","SOLUSD",1732024573564,19.78777802,241.29,241.2,19.78777802]
["bitfinex","SOLUSD",1732024573862,19.78777802,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732024574463,19.78777802,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732024574637,19.78777802,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732024574836,19.78777802,241.24,241.23,0.12549]
["bitfinex","SOLUSD",1732024575445,19.78777802,241.26,241.23,0.12549]
["bitfinex","SOLUSD",1732024575648,19.78777802,241.26,241.23,0.25098]
["bitfinex","SOLUSD",1732024575848,19.78777802,241.28,241.23,0.25098]
["bitfinex","SOLUSD",1732024576169,5.59810003,241.37,241.19,20.5]
["bitfinex","SOLUSD",1732024576170,19.78777802,241.24,241.19,0.25098]
["bitfinex","SOLUSD",1732024576342,19.78777802,241.26,241.19,0.25098]
["bitfinex","SOLUSD",1732024576542,19.78777802,241.24,241.19,0.25098]
["bitfinex","SOLUSD",1732024576944,19.78777802,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1732024577144,19.78777802,241.22,241.18,4.1462]
["bitfinex","SOLUSD",1732024577868,19.78777802,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732024578367,19.78777802,241.24,241.19,0.25098]
["bitfinex","SOLUSD",1732024578869,19.78777802,241.26,241.19,20.25098]
["bitfinex","SOLUSD",1732024579957,19.78777802,241.26,241.21,0.25098]
["bitfinex","SOLUSD",1732024580283,19.78777802,241.22,241.2,4.1459]
["bitfinex","SOLUSD",1732024580850,19.78777802,241.22,241.14,19.78777802]
["bitfinex","SOLUSD",1732024581051,19.78777802,241.15,241.13,4.1471]
["bitfinex","SOLUSD",1732024581884,19.78777802,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732024582072,19.78777802,241.21,241.14,19.88145264]
["bitfinex","SOLUSD",1732024582392,19.78777802,241.21,241.16,0.12549]
["bitfinex","SOLUSD",1732024582676,19.78777802,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1732024582853,10.8577,241.37,241.16,19.91326802]
["bitfinex","SOLUSD",1732024582854,19.78777802,241.27,241.19,0.25098]
["bitfinex","SOLUSD",1732024583583,19.78777802,241.29,241.2,19.88145264]
["bitfinex","SOLUSD",1732024583887,5.64088853,241.38,241.2,19.88145264]
["bitfinex","SOLUSD",1732024583888,19.78777802,241.31,241.25,4.23867462]
["bitfinex","SOLUSD",1732024584175,19.78777802,241.34,241.28,0.25098]
["bitfinex","SOLUSD",1732024584381,19.78777802,241.31,241.28,0.25098]
["bitfinex","SOLUSD",1732024584567,19.78777802,241.32,241.28,0.25098]
["bitfinex","SOLUSD",1732024584968,24.69958237,241.44,241.28,0.25098]
["bitfinex","SOLUSD",1732024584969,19.78777802,241.36,241.29,0.09367462]
["bitfinex","SOLUSD",1732024585268,19.78777802,241.37,241.31,20.34465462]
["bitfinex","SOLUSD",1732024585469,25.32217468,241.39,241.31,40.13243264]
["bitfinex","SOLUSD",1732024585677,5.53439666,241.39,241.35,19.78777802]
["bitfinex","SOLUSD",1732024585872,25.32217468,241.39,241.36,0.12549]
["bitfinex","SOLUSD",1732024586268,19.78777802,241.38,241.36,0.12549]
["bitfinex","SOLUSD",1732024586473,19.78777802,241.44,241.25,0.5]
["bitfinex","SOLUSD",1732024586474,19.78777802,241.37,241.25,19.78777802]
["bitfinex","SOLUSD",1732024586659,19.78777802,241.31,241.28,0.12549]
["bitfinex","SOLUSD",1732024586864,19.78777802,241.35,241.28,20.12549]
["bitfinex","SOLUSD",1732024587061,19.78777802,241.35,241.29,0.09367462]
["bitfinex","SOLUSD",1732024587266,19.78777802,241.35,241.28,20.12549]
["bitfinex","SOLUSD",1732024587267,19.78777802,241.33,241.28,20.12549]
["bitfinex","SOLUSD",1732024587866,19.78777802,241.31,241.28,0.12549]
["bitfinex","SOLUSD",1732024588062,19.78777802,241.33,241.27,23.5336]
["bitfinex","SOLUSD",1732024588567,19.78777802,241.37,241.29,19.78777802]
["bitfinex","SOLUSD",1732024588763,19.78777802,241.37,241.3,0.09367462]
["bitfinex","SOLUSD",1732024589194,19.78777802,241.35,241.28,20.25098]
["bitfinex","SOLUSD",1732024589368,19.78777802,241.35,241.29,0.09367462]
["bitfinex","SOLUSD",1732024589901,19.78777802,241.35,241.28,20.25098]
["bitfinex","SOLUSD",1732024590092,19.78777802,241.33,241.28,0.25098]
["bitfinex","SOLUSD",1732024591290,19.78777802,241.44,241.27,23.5336]
["bitfinex","SOLUSD",1732024591291,19.78777802,241.31,241.27,23.5336]
["bitfinex","SOLUSD",1732024591498,19.78777802,241.28,241.27,23.5336]
["bitfinex","SOLUSD",1732024591703,19.78777802,241.3,241.27,23.5336]
["bitfinex","SOLUSD",1732024592398,19.78777802,241.32,241.27,23.5336]
["bitfinex","SOLUSD",1732024593190,19.78777802,241.4,241.33,0.09367462]
["bitfinex","SOLUSD",1732024593365,19.78777802,241.4,241.34,20.25098]
["bitfinex","SOLUSD",1732024594297,19.78777802,241.41,241.36,20.25098]
["bitfinex","SOLUSD",1732024594590,19.78777802,241.39,241.36,20.12549]
["bitfinex","SOLUSD",1732024594887,19.78777802,241.37,241.31,0.25098]
["bitfinex","SOLUSD",1732024595390,19.78777802,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732024595591,19.78777802,241.39,241.33,0.25098]
["bitfinex","SOLUSD",1732024596093,19.78777802,241.43,241.36,20.12549]
["bitfinex","SOLUSD",1732024596402,19.78777802,241.41,241.36,20.12549]
["bitfinex","SOLUSD",1732024596699,19.78777802,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732024596874,19.78777802,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1732024597265,19.78777802,241.39,241.32,0.25098]
["bitfinex","SOLUSD",1732024598008,19.78777802,241.41,241.35,0.12549]
["bitfinex","SOLUSD",1732024598194,19.78777802,241.41,241.35,0.25098]
["bitfinex","SOLUSD",1732024598421,19.78777802,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1732024598572,19.78777802,241.4,241.33,19.78777802]
["bitfinex","SOLUSD",1732024598773,19.78777802,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1732024599597,19.78777802,241.32,241.21,21.7383]
["bitfinex","SOLUSD",1732024599800,19.78777802,241.24,241.21,21.7383]
["bitfinex","SOLUSD",1732024599972,19.78777802,241.28,241.21,21.7383]
["bitfinex","SOLUSD",1732024600173,19.78777802,241.28,241.21,41.52607802]
["bitfinex","SOLUSD",1732024600500,19.78777802,241.28,241.21,21.7383]
["bitfinex","SOLUSD",1732024600667,19.78777802,241.26,241.21,21.7383]
["bitfinex","SOLUSD",1732024600873,19.78777802,241.27,241.21,21.7383]
["bitfinex","SOLUSD",1732024601282,19.78777802,241.28,241.21,21.7383]
["bitfinex","SOLUSD",1732024601878,19.78777802,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732024602079,19.78777802,241.3,241.22,43.93327802]
["bitfinex","SOLUSD",1732024602378,19.78777802,241.26,241.23,0.25098]
["bitfinex","SOLUSD",1732024602684,19.78777802,241.25,241.23,0.12549]
["bitfinex","SOLUSD",1732024602881,19.78777802,241.26,241.23,0.12549]
["bitfinex","SOLUSD",1732024603609,19.78777802,241.26,241.24,4.1452]
["bitfinex","SOLUSD",1732024603791,19.78777802,241.25,241.24,4.1452]
["bitfinex","SOLUSD",1732024604788,19.78777802,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732024604992,19.78777802,241.29,241.25,0.12549]
["bitfinex","SOLUSD",1732024605401,19.78777802,241.32,241.25,20.03875802]
["bitfinex","SOLUSD",1732024605584,19.78777802,241.34,241.27,0.25098]
["bitfinex","SOLUSD",1732024605786,19.78777802,241.34,241.29,0.12549]
["bitfinex","SOLUSD",1732024605979,19.78777802,241.36,241.29,20.03875802]
["bitfinex","SOLUSD",1732024606302,19.78777802,241.36,241.31,0.12549]
["bitfinex","SOLUSD",1732024606498,19.78777802,241.35,241.31,0.12549]
["bitfinex","SOLUSD",1732024606694,19.78777802,241.37,241.3,0.12549]
["bitfinex","SOLUSD",1732024606883,19.78777802,241.37,241.3,0.25098]
["bitfinex","SOLUSD",1732024607399,19.78777802,241.36,241.3,0.25098]
["bitfinex","SOLUSD",1732024607703,19.78777802,241.36,241.3,0.09367462]
["bitfinex","SOLUSD",1732024607900,19.78777802,241.38,241.3,19.88145264]
["bitfinex","SOLUSD",1732024608099,19.78777802,241.38,241.31,20.25098]
["bitfinex","SOLUSD",1732024609199,19.78777802,241.32,241.27,0.25098]
["bitfinex","SOLUSD",1732024610102,19.78777802,241.32,241.26,20.0]
["bitfinex","SOLUSD",1732024610283,19.78777802,241.28,241.2,19.78777802]
["bitfinex","SOLUSD",1732024610791,19.78777802,241.28,241.22,0.09367462]
["bitfinex","SOLUSD",1732024610987,19.78777802,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732024611192,0.5,241.39,241.22,4.1455]
["bitfinex","SOLUSD",1732024611193,19.78777802,241.26,241.22,4.1455]
["bitfinex","SOLUSD",1732024611385,19.78777802,241.23,241.15,22.885]
["bitfinex","SOLUSD",1732024611600,19.78777802,241.19,241.16,4.1466]
["bitfinex","SOLUSD",1732024612186,19.78777802,241.17,241.14,4.1468]
["bitfinex","SOLUSD",1732024612385,19.78777802,241.15,241.14,4.1468]
["bitfinex","SOLUSD",1732024613001,19.78777802,241.15,241.09,23.2229]
["bitfinex","SOLUSD",1732024613512,19.78777802,241.15,241.1,20.25098]
["bitfinex","SOLUSD",1732024614082,19.78777802,241.15,241.1,20.12549]
["bitfinex","SOLUSD",1732024614312,19.78777802,241.15,241.12,0.12549]
["bitfinex","SOLUSD",1732024615506,19.78777802,241.13,241.1,4.1476]
["bitfinex","SOLUSD",1732024615709,19.78777802,241.11,241.1,4.1476]
["bitfinex","SOLUSD",1732024616579,19.78777802,241.11,241.03,23.5344]
["bitfinex","SOLUSD",1732024616780,19.78777802,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732024617990,19.78777802,241.09,241.04,24.1486]
["bitfinex","SOLUSD",1732024618205,19.78777802,241.05,241.04,4.1486]
["bitfinex","SOLUSD",1732024618412,19.78777802,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732024618595,19.78777802,241.01,240.98,4.1497]
["bitfinex","SOLUSD",1732024619310,19.78777802,241.0,240.92,19.78777802]
["bitfinex","SOLUSD",1732024619822,19.78777802,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732024620318,19.78777802,241.0,240.87,17.0372]
["bitfinex","SOLUSD",1732024620319,19.78777802,240.94,240.87,17.0372]
["bitfinex","SOLUSD",1732024620614,19.78777802,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732024620791,19.78777802,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732024620988,19.78777802,240.95,240.88,23.93917802]
["bitfinex","SOLUSD",1732024621196,19.78777802,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732024621395,19.78777802,240.92,240.88,4.1514]
["bitfinex","SOLUSD",1732024622932,19.78777802,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1732024623219,19.78777802,240.96,240.73,6.8051]
["bitfinex","SOLUSD",1732024623220,19.78777802,240.86,240.76,19.78777802]
["bitfinex","SOLUSD",1732024623403,19.78777802,240.83,240.74,23.94157802]
["bitfinex","SOLUSD",1732024623796,19.78777802,240.83,240.75,19.78777802]
["bitfinex","SOLUSD",1732024624216,19.78777802,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1732024624402,19.78777802,240.77,240.74,4.1538]
["bitfinex","SOLUSD",1732024624594,0.5,240.87,240.74,4.1538]
["bitfinex","SOLUSD",1732024624595,19.78777802,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732024625414,19.78777802,240.77,240.74,4.1538]
["bitfinex","SOLUSD",1732024626007,19.78777802,240.77,240.7,19.78777802]
["bitfinex","SOLUSD",1732024626008,19.78777802,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732024626424,19.78777802,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1732024626791,19.78777802,240.77,240.72,0.12549]
["bitfinex","SOLUSD",1732024627127,4.6516,240.87,240.72,0.12549]
["bitfinex","SOLUSD",1732024627128,19.78777802,240.87,240.77,0.25098]
["bitfinex","SOLUSD",1732024627292,4.1504,240.94,240.77,0.12549]
["bitfinex","SOLUSD",1732024627493,19.78777802,240.88,240.82,19.78777802]
["bitfinex","SOLUSD",1732024627806,19.78777802,240.87,240.78,0.09367462]
["bitfinex","SOLUSD",1732024628121,19.78777802,240.87,240.81,24.06586802]
["bitfinex","SOLUSD",1732024628456,19.78777802,240.88,240.81,24.06586802]
["bitfinex","SOLUSD",1732024629117,19.78777802,240.87,240.81,24.06586802]
["bitfinex","SOLUSD",1732024629306,19.78777802,240.88,240.81,24.06586802]
["bitfinex","SOLUSD",1732024629626,19.78777802,240.87,240.81,24.06586802]
["bitfinex","SOLUSD",1732024629823,19.78777802,240.83,240.81,4.1526]
["bitfinex","SOLUSD",1732024629997,19.78777802,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1732024630409,19.78777802,240.84,240.77,23.94107802]
["bitfinex","SOLUSD",1732024630622,19.78777802,240.81,240.73,19.78777802]
["bitfinex","SOLUSD",1732024630827,19.78777802,240.8,240.73,19.78777802]
["bitfinex","SOLUSD",1732024631132,19.78777802,240.79,240.72,19.78777802]
["bitfinex","SOLUSD",1732024631318,19.78777802,240.79,240.71,19.78777802]
["bitfinex","SOLUSD",1732024631524,19.78777802,240.79,240.72,19.78777802]
["bitfinex","SOLUSD",1732024631698,19.78777802,240.8,240.73,19.78777802]
["bitfinex","SOLUSD",1732024632033,19.78777802,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1732024632210,20.78777802,240.84,240.69,4.1547]
["bitfinex","SOLUSD",1732024632211,19.78777802,240.73,240.69,4.1547]
["bitfinex","SOLUSD",1732024632410,23.776884,240.82,240.69,4.1547]
["bitfinex","SOLUSD",1732024633319,30.19956329,240.82,240.69,4.1547]
["bitfinex","SOLUSD",1732024633520,24.276884,240.82,240.69,4.1547]
["bitfinex","SOLUSD",1732024633719,27.929484,240.82,240.65,16.9665]
["bitfinex","SOLUSD",1732024633925,19.78777802,240.74,240.66,20.13243264]
["bitfinex","SOLUSD",1732024634113,19.78777802,240.76,240.69,0.25098]
["bitfinex","SOLUSD",1732024634638,19.78777802,240.76,240.71,0.12549]
["bitfinex","SOLUSD",1732024634825,19.78777802,240.78,240.71,20.03875802]
["bitfinex","SOLUSD",1732024635026,0.5,240.93,240.77,19.91326802]
["bitfinex","SOLUSD",1732024635225,19.78777802,240.88,240.81,19.91326802]
["bitfinex","SOLUSD",1732024635805,6.7366,240.97,240.83,0.12549]
["bitfinex","SOLUSD",1732024636006,6.42267929,241.0,240.86,0.12549]
["bitfinex","SOLUSD",1732024636007,19.78777802,240.92,240.86,0.12549]
["bitfinex","SOLUSD",1732024636237,4.1494,241.0,240.82,4.1524]
["bitfinex","SOLUSD",1732024636238,19.78777802,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732024636410,0.5,240.96,240.82,4.1524]
["bitfinex","SOLUSD",1732024636605,19.78777802,240.84,240.82,4.1524]
["bitfinex","SOLUSD",1732024636905,0.5,240.92,240.77,4.27879]
["bitfinex","SOLUSD",1732024637124,5.91617929,240.91,240.77,4.27879]
["bitfinex","SOLUSD",1732024637320,0.5,240.9,240.77,4.1533]
["bitfinex","SOLUSD",1732024637529,6.41617929,240.91,240.77,4.1533]
["bitfinex","SOLUSD",1732024637836,19.78777802,240.83,240.76,19.78777802]
["bitfinex","SOLUSD",1732024638332,19.78777802,240.8,240.73,19.78777802]
["bitfinex","SOLUSD",1732024638544,4.6507,240.92,240.71,23.94207802]
["bitfinex","SOLUSD",1732024638545,19.78777802,240.78,240.71,23.94207802]
["bitfinex","SOLUSD",1732024638907,19.78777802,240.79,240.72,19.78777802]
["bitfinex","SOLUSD",1732024639250,0.5,240.88,240.74,19.78777802]
["bitfinex","SOLUSD",1732024639251,19.78777802,240.82,240.74,19.78777802]
["bitfinex","SOLUSD",1732024639539,19.78777802,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732024639840,19.78777802,240.8,240.75,4.1536]
["bitfinex","SOLUSD",1732024640231,19.78777802,240.82,240.76,0.25098]
["bitfinex","SOLUSD",1732024640412,19.78777802,240.78,240.7,19.78777802]
["bitfinex","SOLUSD",1732024640619,32.2921276,240.78,240.71,24.1543]
["bitfinex","SOLUSD",1732024640926,32.2921276,240.82,240.74,32.2921276]
["bitfinex","SOLUSD",1732024641433,32.2921276,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732024641729,0.5,240.9,240.74,4.1538]
["bitfinex","SOLUSD",1732024641730,32.2921276,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732024642037,32.2921276,240.8,240.75,0.12549]
["bitfinex","SOLUSD",1732024642616,32.2921276,240.8,240.74,3.77929]
["bitfinex","SOLUSD",1732024643415,32.2921276,240.78,240.74,3.77929]
["bitfinex","SOLUSD",1732024643730,32.2921276,240.8,240.74,3.77929]
["bitfinex","SOLUSD",1732024644315,32.2921276,240.82,240.75,0.21916462]
["bitfinex","SOLUSD",1732024644637,32.2921276,240.82,240.76,0.12549]
["bitfinex","SOLUSD",1732024644843,32.2921276,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732024645226,8.55541449,240.88,240.75,20.0]
["bitfinex","SOLUSD",1732024645227,32.2921276,240.82,240.75,20.21916462]
["bitfinex","SOLUSD",1732024645436,32.2921276,240.82,240.75,20.12549]
["bitfinex","SOLUSD",1732024645745,32.2921276,240.76,240.74,3.77929]
["bitfinex","SOLUSD",1732024646039,32.2921276,240.76,240.69,6.219]
["bitfinex","SOLUSD",1732024646040,32.2921276,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732024646237,32.2921276,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732024646722,32.2921276,240.78,240.71,32.2921276]
["bitfinex","SOLUSD",1732024647345,32.2921276,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732024647346,32.2921276,240.8,240.74,0.12549]
["bitfinex","SOLUSD",1732024647743,32.2921276,240.79,240.74,0.12549]
["bitfinex","SOLUSD",1732024647951,32.2921276,240.79,240.73,0.12549]
["bitfinex","SOLUSD",1732024648122,6.6841,240.93,240.79,4.1529]
["bitfinex","SOLUSD",1732024648324,32.2921276,240.87,240.79,36.4450276]
["bitfinex","SOLUSD",1732024648621,32.2921276,240.87,240.8,0.12549]
["bitfinex","SOLUSD",1732024648821,32.2921276,240.87,240.8,32.4176176]
["bitfinex","SOLUSD",1732024649042,32.2921276,240.91,240.84,32.2921276]
["bitfinex","SOLUSD",1732024649222,32.2921276,240.93,240.85,32.4176176]
["bitfinex","SOLUSD",1732024649622,32.2921276,240.9,240.85,0.12549]
["bitfinex","SOLUSD",1732024649836,32.2921276,240.9,240.84,0.34465462]
["bitfinex","SOLUSD",1732024650244,32.2921276,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1732024650424,32.2921276,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1732024650625,32.2921276,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732024651222,32.2921276,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732024651947,32.2921276,240.92,240.85,32.4176176]
["bitfinex","SOLUSD",1732024652125,32.2921276,240.94,240.86,32.2921276]
["bitfinex","SOLUSD",1732024652320,32.2921276,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732024653134,32.2921276,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1732024653316,32.2921276,240.95,240.88,32.4176176]
["bitfinex","SOLUSD",1732024653521,32.2921276,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1732024653723,32.2921276,240.93,240.88,0.12549]
["bitfinex","SOLUSD",1732024654327,32.2921276,240.93,240.87,0.12549]
["bitfinex","SOLUSD",1732024654528,32.2921276,240.94,240.87,32.4176176]
["bitfinex","SOLUSD",1732024654727,32.2921276,240.98,240.91,32.2921276]
["bitfinex","SOLUSD",1732024654927,32.2921276,241.01,240.94,32.2921276]
["bitfinex","SOLUSD",1732024655133,32.2921276,241.02,240.94,32.2921276]
["bitfinex","SOLUSD",1732024655437,32.2921276,241.02,240.95,32.2921276]
["bitfinex","SOLUSD",1732024655755,32.2921276,241.02,240.88,1.04904007]
["bitfinex","SOLUSD",1732024655756,32.2921276,240.96,240.88,0.12549]
["bitfinex","SOLUSD",1732024656058,32.2921276,240.91,240.87,24.1516]
["bitfinex","SOLUSD",1732024656238,0.5,241.0,240.82,48.5167276]
["bitfinex","SOLUSD",1732024656437,32.2921276,240.88,240.82,16.2246]
["bitfinex","SOLUSD",1732024657427,32.2921276,240.88,240.84,24.1521]
["bitfinex","SOLUSD",1732024657626,32.2921276,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1732024657844,32.7921276,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1732024657845,32.2921276,240.86,240.84,4.1521]
["bitfinex","SOLUSD",1732024658127,24.276884,240.98,240.84,4.1521]
["bitfinex","SOLUSD",1732024658341,32.2921276,240.92,240.85,32.2921276]
["bitfinex","SOLUSD",1732024658529,7.1505,241.0,240.87,32.2921276]
["bitfinex","SOLUSD",1732024658530,32.2921276,240.94,240.87,32.2921276]
["bitfinex","SOLUSD",1732024658740,32.2921276,240.96,240.89,32.2921276]
["bitfinex","SOLUSD",1732024658941,32.2921276,240.98,240.89,32.2921276]
["bitfinex","SOLUSD",1732024659156,32.2921276,240.98,240.89,48.5735276]
["bitfinex","SOLUSD",1732024659329,32.2921276,240.98,240.91,32.2921276]
["bitfinex","SOLUSD",1732024659653,32.2921276,241.0,240.93,32.2921276]
["bitfinex","SOLUSD",1732024659837,32.2921276,240.99,240.92,36.4428276]
["bitfinex","SOLUSD",1732024660454,32.2921276,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732024660927,32.2921276,240.96,240.92,4.1507]
["bitfinex","SOLUSD",1732024661125,32.2921276,240.95,240.92,4.1507]
["bitfinex","SOLUSD",1732024661353,32.2921276,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732024661539,32.2921276,240.93,240.85,36.4440276]
["bitfinex","SOLUSD",1732024661728,32.2921276,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732024662546,32.2921276,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732024662742,19.85144949,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732024662947,19.85144949,240.89,240.85,4.1519]
["bitfinex","SOLUSD",1732024664257,19.85144949,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732024664646,19.85144949,240.87,240.85,4.1519]
["bitfinex","SOLUSD",1732024664848,19.85144949,240.89,240.85,4.1519]
["bitfinex","SOLUSD",1732024665564,19.85144949,240.91,240.83,19.85144949]
["bitfinex","SOLUSD",1732024666133,19.85144949,240.93,240.84,0.12549]
["bitfinex","SOLUSD",1732024666334,19.85144949,240.85,240.81,4.1526]
["bitfinex","SOLUSD",1732024667058,19.85144949,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732024667236,19.85144949,240.91,240.82,19.85144949]
["bitfinex","SOLUSD",1732024667442,19.85144949,240.93,240.86,19.85144949]
["bitfinex","SOLUSD",1732024667643,19.85144949,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732024667951,19.85144949,240.97,240.88,19.85144949]
["bitfinex","SOLUSD",1732024668347,19.85144949,240.97,240.9,19.85144949]
["bitfinex","SOLUSD",1732024668853,19.85144949,240.97,240.88,19.85144949]
["bitfinex","SOLUSD",1732024669538,19.68144949,240.97,240.88,19.85144949]
["bitfinex","SOLUSD",1732024669743,19.68144949,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732024669944,19.85144949,240.99,240.91,19.85144949]
["bitfinex","SOLUSD",1732024670146,19.85144949,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732024670558,19.85144949,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732024670764,19.85144949,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732024671066,19.85144949,240.87,240.84,4.1521]
["bitfinex","SOLUSD",1732024671279,19.85144949,240.85,240.78,6.4685]
["bitfinex","SOLUSD",1732024671441,19.85144949,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1732024672067,19.85144949,240.81,240.52,25.37356359]
["bitfinex","SOLUSD",1732024672372,0.25098,240.55,240.33,19.85144949]
["bitfinex","SOLUSD",1732024672535,12.39,240.69,240.27,0.5]
["bitfinex","SOLUSD",1732024672536,15.71261704,240.54,240.37,19.85144949]
["bitfinex","SOLUSD",1732024672741,19.85144949,240.53,240.36,0.5]
["bitfinex","SOLUSD",1732024673051,0.5,240.66,240.4,1.0]
["bitfinex","SOLUSD",1732024673250,6.13028259,240.42,240.25,92.7385]
["bitfinex","SOLUSD",1732024673555,5.63028259,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732024673752,12.51833403,240.44,240.32,0.8315047]
["bitfinex","SOLUSD",1732024673953,12.51833403,240.46,240.43,19.85144949]
["bitfinex","SOLUSD",1732024674158,24.52113039,240.5,240.45,19.85144949]
["bitfinex","SOLUSD",1732024674354,4.96120784,240.54,240.49,19.85144949]
["bitfinex","SOLUSD",1732024674556,2.07764551,240.53,240.49,131.85144949]
["bitfinex","SOLUSD",1732024674864,0.83163793,240.61,240.49,131.85144949]
["bitfinex","SOLUSD",1732024674865,5.05215574,240.52,240.51,20.0]
["bitfinex","SOLUSD",1732024675166,0.5,240.58,240.51,52.43361226]
["bitfinex","SOLUSD",1732024675371,0.5,240.57,240.51,52.43361226]
["bitfinex","SOLUSD",1732024675671,1.0,240.58,240.54,20.0]
["bitfinex","SOLUSD",1732024675969,0.5,240.58,240.54,20.0]
["bitfinex","SOLUSD",1732024676370,0.5,240.57,240.54,20.0]
["bitfinex","SOLUSD",1732024677372,1.0,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732024677745,0.5,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732024677946,0.5,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732024678177,0.5,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732024678479,1.0,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732024678976,32.33993764,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1732024679149,1.0,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732024679555,0.5,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732024679948,0.5,240.71,240.65,32.33993764]
["bitfinex","SOLUSD",1732024680143,0.5,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732024680542,0.5,240.7,240.66,20.0]
["bitfinex","SOLUSD",1732024680868,1.0,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732024681055,0.5,240.78,240.7,20.0]
["bitfinex","SOLUSD",1732024681259,0.5,240.75,240.72,20.0]
["bitfinex","SOLUSD",1732024681476,0.5,240.77,240.72,20.0]
["bitfinex","SOLUSD",1732024681778,0.5,240.79,240.75,32.33993764]
["bitfinex","SOLUSD",1732024681977,32.83993764,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732024682357,33.33993764,240.81,240.72,44.027864]
["bitfinex","SOLUSD",1732024682556,32.83993764,240.81,240.74,20.12549]
["bitfinex","SOLUSD",1732024682771,1.0,240.83,240.76,20.25098]
["bitfinex","SOLUSD",1732024682969,0.5,240.86,240.78,20.25098]
["bitfinex","SOLUSD",1732024683279,32.33993764,240.87,240.8,20.12549]
["bitfinex","SOLUSD",1732024683676,0.5,240.85,240.8,20.12549]
["bitfinex","SOLUSD",1732024683874,32.33993764,240.87,240.8,20.12549]
["bitfinex","SOLUSD",1732024684063,0.5,240.86,240.8,20.12549]
["bitfinex","SOLUSD",1732024684859,0.5,240.85,240.82,20.0]
["bitfinex","SOLUSD",1732024685378,32.83993764,240.86,240.83,0.12549]
["bitfinex","SOLUSD",1732024685557,0.5,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1732024685558,32.83993764,240.88,240.83,0.12549]
["bitfinex","SOLUSD",1732024686072,0.5,240.86,240.83,20.12549]
["bitfinex","SOLUSD",1732024686270,0.5,240.86,240.78,20.12549]
["bitfinex","SOLUSD",1732024686271,0.5,240.82,240.8,0.12549]
["bitfinex","SOLUSD",1732024686579,0.5,240.82,240.81,0.12549]
["bitfinex","SOLUSD",1732024686980,0.5,240.84,240.81,0.12549]
["bitfinex","SOLUSD",1732024687168,0.5,240.82,240.81,0.12549]
["bitfinex","SOLUSD",1732024687886,32.83993764,240.86,240.81,0.12549]
["bitfinex","SOLUSD",1732024688968,13.34997196,240.93,240.81,0.12549]
["bitfinex","SOLUSD",1732024688969,32.83993764,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1732024689171,32.83993764,240.9,240.84,0.09367462]
["bitfinex","SOLUSD",1732024689363,0.5,240.89,240.85,0.12549]
["bitfinex","SOLUSD",1732024689681,0.5,240.89,240.87,20.0]
["bitfinex","SOLUSD",1732024690766,32.33993764,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732024690969,0.5,240.89,240.87,0.12549]
["bitfinex","SOLUSD",1732024691267,12.51833403,240.99,240.86,20.0]
["bitfinex","SOLUSD",1732024691268,33.33993764,240.88,240.86,20.0]
["bitfinex","SOLUSD",1732024691455,33.33993764,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732024691656,32.33993764,240.9,240.82,32.33993764]
["bitfinex","SOLUSD",1732024691879,1.0,240.91,240.87,20.0]
["bitfinex","SOLUSD",1732024692087,32.33993764,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732024692290,0.5,240.91,240.87,20.0]
["bitfinex","SOLUSD",1732024692592,1.0,240.91,240.85,20.09367462]
["bitfinex","SOLUSD",1732024692774,0.5,240.91,240.86,0.12549]
["bitfinex","SOLUSD",1732024693469,0.5,240.89,240.85,19.92108451]
["bitfinex","SOLUSD",1732024693669,0.5,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1732024693880,1.0,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1732024694273,1.0,240.91,240.84,32.43361226]
["bitfinex","SOLUSD",1732024694472,0.5,240.91,240.84,32.43361226]
["bitfinex","SOLUSD",1732024694692,32.33993764,240.92,240.85,0.12549]
["bitfinex","SOLUSD",1732024694874,1.0,240.95,240.89,0.09367462]
["bitfinex","SOLUSD",1732024695080,0.5,240.95,240.92,32.33993764]
["bitfinex","SOLUSD",1732024695268,0.5,240.95,240.9,0.12549]
["bitfinex","SOLUSD",1732024695470,32.83993764,240.95,240.88,0.12549]
["bitfinex","SOLUSD",1732024695705,0.5,240.98,240.93,0.12549]
["bitfinex","SOLUSD",1732024695872,0.5,240.98,240.93,32.46542764]
["bitfinex","SOLUSD",1732024696381,33.33993764,241.0,240.93,32.46542764]
["bitfinex","SOLUSD",1732024696581,0.5,241.0,240.95,32.46542764]
["bitfinex","SOLUSD",1732024696898,1.0,241.02,240.97,19.83061504]
["bitfinex","SOLUSD",1732024697196,1.0,241.02,240.98,0.12549]
["bitfinex","SOLUSD",1732024697366,0.5,241.0,240.98,0.12549]
["bitfinex","SOLUSD",1732024697568,1.0,241.0,240.98,19.83061504]
["bitfinex","SOLUSD",1732024697764,0.5,241.0,240.97,19.83061504]
["bitfinex","SOLUSD",1732024698003,0.5,241.02,240.99,19.83061504]
["bitfinex","SOLUSD",1732024698165,0.5,241.02,241.0,19.83061504]
["bitfinex","SOLUSD",1732024698872,0.5,241.02,240.99,19.83061504]
["bitfinex","SOLUSD",1732024699072,0.5,241.02,241.01,19.83061504]
["bitfinex","SOLUSD",1732024699801,0.5,241.02,241.01,19.95610504]
["bitfinex","SOLUSD",1732024699983,0.5,241.03,241.02,0.12549]
["bitfinex","SOLUSD",1732024700181,0.5,241.03,241.02,19.95610504]
["bitfinex","SOLUSD",1732024700408,1.0,241.08,241.02,19.95610504]
["bitfinex","SOLUSD",1732024700706,0.5,241.07,241.05,19.83061504]
["bitfinex","SOLUSD",1732024701008,0.5,241.1,241.06,19.83061504]
["bitfinex","SOLUSD",1732024701208,0.5,241.1,241.07,19.83061504]
["bitfinex","SOLUSD",1732024701705,0.5,241.1,241.05,0.12549]
["bitfinex","SOLUSD",1732024701906,0.5,241.1,241.05,19.95610504]
["bitfinex","SOLUSD",1732024702412,0.5,241.1,241.05,0.12549]
["bitfinex","SOLUSD",1732024702599,0.5,241.1,241.06,20.0]
["bitfinex","SOLUSD",1732024702975,0.5,241.1,241.05,0.12549]
["bitfinex","SOLUSD",1732024703284,0.5,241.11,241.08,19.83061504]
["bitfinex","SOLUSD",1732024703498,0.5,241.11,241.07,19.83061504]
["bitfinex","SOLUSD",1732024703703,0.5,241.12,241.09,19.83061504]
["bitfinex","SOLUSD",1732024703879,0.5,241.11,241.09,19.83061504]
["bitfinex","SOLUSD",1732024704210,1.0,241.14,241.1,19.83061504]
["bitfinex","SOLUSD",1732024704377,0.5,241.15,241.11,19.83061504]
["bitfinex","SOLUSD",1732024704580,1.0,241.17,241.12,19.83061504]
["bitfinex","SOLUSD",1732024704810,0.5,240.73,240.45,20.66757288]
["bitfinex","SOLUSD",1732024705106,0.5,240.86,240.45,20.66757288]
["bitfinex","SOLUSD",1732024705107,0.5,240.81,240.72,19.83061504]
["bitfinex","SOLUSD",1732024705279,0.5,240.74,240.7,19.83061504]
["bitfinex","SOLUSD",1732024705617,1.0,240.76,240.7,19.83061504]
["bitfinex","SOLUSD",1732024705820,20.83061504,240.78,240.68,19.83061504]
["bitfinex","SOLUSD",1732024705986,0.5,240.74,240.62,16.1808]
["bitfinex","SOLUSD",1732024706306,1.0,240.73,240.66,19.83061504]
["bitfinex","SOLUSD",1732024706615,20.33061504,240.76,240.62,17.01160462]
["bitfinex","SOLUSD",1732024706776,32.79521225,240.76,240.68,0.09367462]
["bitfinex","SOLUSD",1732024707205,0.5,240.73,240.7,132.0]
["bitfinex","SOLUSD",1732024707591,0.5,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732024708318,32.79521225,240.8,240.72,32.29521225]
["bitfinex","SOLUSD",1732024708517,0.5,240.78,240.73,0.34465462]
["bitfinex","SOLUSD",1732024708812,0.5,240.78,240.73,0.25098]
["bitfinex","SOLUSD",1732024709119,0.5,240.78,240.73,20.25098]
["bitfinex","SOLUSD",1732024709303,0.5,240.79,240.73,20.25098]
["bitfinex","SOLUSD",1732024709504,32.79521225,240.8,240.73,20.25098]
["bitfinex","SOLUSD",1732024709808,33.29521225,240.8,240.73,20.25098]
["bitfinex","SOLUSD",1732024710185,32.29521225,240.75,240.4,4.146]
["bitfinex","SOLUSD",1732024710391,32.29521225,240.58,240.49,32.29521225]
["bitfinex","SOLUSD",1732024710601,0.5,240.63,240.55,32.29521225]
["bitfinex","SOLUSD",1732024710803,0.5,240.66,240.49,0.83112677]
["bitfinex","SOLUSD",1732024710986,0.5,240.66,240.63,132.0]
["bitfinex","SOLUSD",1732024711493,1.0,240.68,240.63,132.0]
["bitfinex","SOLUSD",1732024711800,0.5,240.67,240.63,132.0]
["bitfinex","SOLUSD",1732024711997,0.5,240.67,240.63,164.29521225]
["bitfinex","SOLUSD",1732024713613,0.5,240.7,240.63,164.29521225]
["bitfinex","SOLUSD",1732024713910,0.5,240.71,240.66,0.12549]
["bitfinex","SOLUSD",1732024714121,0.5,240.56,240.48,15.9184]
["bitfinex","SOLUSD",1732024714418,0.5,240.51,240.48,15.9184]
["bitfinex","SOLUSD",1732024714608,0.5,240.53,240.48,15.9184]
["bitfinex","SOLUSD",1732024714816,1.0,240.53,240.48,15.9184]
["bitfinex","SOLUSD",1732024715019,0.5,240.5,240.48,15.9184]
["bitfinex","SOLUSD",1732024715597,0.5,240.53,240.48,15.9184]
["bitfinex","SOLUSD",1732024715598,0.5,240.52,240.48,15.9184]
["bitfinex","SOLUSD",1732024715998,0.5,240.5,240.48,15.9184]
["bitfinex","SOLUSD",1732024716212,33.29521225,240.53,240.48,15.9184]
["bitfinex","SOLUSD",1732024716412,0.5,240.51,240.48,15.9184]
["bitfinex","SOLUSD",1732024716723,0.5,240.51,240.48,147.9184]
["bitfinex","SOLUSD",1732024717301,0.5,240.4,240.26,5.73212315]
["bitfinex","SOLUSD",1732024717498,32.29521225,240.42,240.34,32.29521225]
["bitfinex","SOLUSD",1732024717813,15.22,240.49,240.4,32.29521225]
["bitfinex","SOLUSD",1732024717814,1.0,240.48,240.4,32.29521225]
["bitfinex","SOLUSD",1732024718007,0.5,240.48,240.41,32.38888687]
["bitfinex","SOLUSD",1732024718411,32.79521225,240.46,240.39,32.29521225]
["bitfinex","SOLUSD",1732024718609,0.5,240.43,240.39,32.29521225]
["bitfinex","SOLUSD",1732024718810,0.5,240.44,240.39,32.29521225]
["bitfinex","SOLUSD",1732024719032,0.5,240.41,240.37,32.29521225]
["bitfinex","SOLUSD",1732024719331,0.5,240.41,240.23,7.1371]
["bitfinex","SOLUSD",1732024719332,0.5,240.38,240.23,7.1371]
["bitfinex","SOLUSD",1732024719510,0.5,240.4,240.32,32.29521225]
["bitfinex","SOLUSD",1732024719701,0.5,240.36,240.3,32.29521225]
["bitfinex","SOLUSD",1732024720024,0.5,240.33,240.26,32.29521225]
["bitfinex","SOLUSD",1732024720203,0.5,240.35,240.3,32.29521225]
["bitfinex","SOLUSD",1732024720408,0.5,240.33,240.3,32.29521225]
["bitfinex","SOLUSD",1732024720611,0.5,240.28,240.09,16.638104]
["bitfinex","SOLUSD",1732024720903,0.5,240.34,240.27,32.29521225]
["bitfinex","SOLUSD",1732024721131,1.0,240.32,240.3,32.29521225]
["bitfinex","SOLUSD",1732024721302,0.5,240.33,240.28,32.29521225]
["bitfinex","SOLUSD",1732024721819,0.5,240.36,240.32,32.29521225]
["bitfinex","SOLUSD",1732024722005,0.5,240.38,240.34,32.29521225]
["bitfinex","SOLUSD",1732024722331,1.0,240.4,240.36,32.29521225]
["bitfinex","SOLUSD",1732024722503,1.0,240.4,240.36,3.4167923]
["bitfinex","SOLUSD",1732024722707,0.5,240.38,240.34,32.29521225]
["bitfinex","SOLUSD",1732024722922,1.0,240.4,240.34,32.29521225]
["bitfinex","SOLUSD",1732024723119,1.0,240.4,240.36,32.29521225]
["bitfinex","SOLUSD",1732024723802,0.5,240.4,240.36,32.29521225]
["bitfinex","SOLUSD",1732024723998,0.5,240.4,240.38,32.29521225]
["bitfinex","SOLUSD",1732024724437,1.0,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732024724732,0.5,240.46,240.42,32.29521225]
["bitfinex","SOLUSD",1732024724938,0.5,240.45,240.42,17.29521225]
["bitfinex","SOLUSD",1732024725641,1.0,240.44,240.4,32.29521225]
["bitfinex","SOLUSD",1732024725936,1.0,240.44,240.41,20.0]
["bitfinex","SOLUSD",1732024726529,1.0,240.44,240.41,152.0]
["bitfinex","SOLUSD",1732024726733,0.5,240.44,240.41,152.0]
["bitfinex","SOLUSD",1732024726907,0.5,240.46,240.41,152.0]
["bitfinex","SOLUSD",1732024727525,0.5,240.5,240.46,20.0]
["bitfinex","SOLUSD",1732024727730,0.5,240.5,240.46,52.29521225]
["bitfinex","SOLUSD",1732024729107,0.5,240.5,240.45,32.29521225]
["bitfinex","SOLUSD",1732024729631,0.5,240.5,240.37,20.83151108]
["bitfinex","SOLUSD",1732024729632,0.5,240.5,240.47,52.29521225]
["bitfinex","SOLUSD",1732024729841,0.5,240.5,240.47,32.29521225]
["bitfinex","SOLUSD",1732024730219,0.5,240.5,240.48,20.0]
["bitfinex","SOLUSD",1732024730415,0.5,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732024730622,0.5,240.53,240.51,32.29521225]
["bitfinex","SOLUSD",1732024730825,0.5,240.56,240.52,32.29521225]
["bitfinex","SOLUSD",1732024731012,0.5,240.58,240.53,32.29521225]
["bitfinex","SOLUSD",1732024731226,0.5,240.58,240.54,32.29521225]
["bitfinex","SOLUSD",1732024731425,0.5,240.6,240.55,32.29521225]
["bitfinex","SOLUSD",1732024731610,0.5,240.58,240.54,32.29521225]
["bitfinex","SOLUSD",1732024732132,0.5,240.55,240.53,20.0]
["bitfinex","SOLUSD",1732024732820,0.5,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732024733221,0.5,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732024733409,0.5,240.51,240.46,52.29521225]
["bitfinex","SOLUSD",1732024733604,0.5,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732024734019,0.5,240.51,240.47,32.29521225]
["bitfinex","SOLUSD",1732024734336,0.5,240.51,240.48,20.0]
["bitfinex","SOLUSD",1732024734525,0.5,240.51,240.48,5.56724711]
["bitfinex","SOLUSD",1732024734722,0.5,240.51,240.46,132.0]
["bitfinex","SOLUSD",1732024734723,0.5,240.51,240.46,164.29521225]
["bitfinex","SOLUSD",1732024735515,0.5,240.51,240.47,32.29521225]
["bitfinex","SOLUSD",1732024736035,0.5,240.41,240.39,32.29521225]
["bitfinex","SOLUSD",1732024736411,0.5,240.39,240.37,32.29521225]
["bitfinex","SOLUSD",1732024736611,0.5,240.4,240.36,32.29521225]
["bitfinex","SOLUSD",1732024736807,0.5,240.39,240.32,32.29521225]
["bitfinex","SOLUSD",1732024737033,0.5,240.39,240.34,32.29521225]
["bitfinex","SOLUSD",1732024738019,0.5,240.36,240.35,20.0]
["bitfinex","SOLUSD",1732024738219,1.0,240.36,240.32,32.29521225]
["bitfinex","SOLUSD",1732024738617,0.5,240.33,240.3,32.29521225]
["bitfinex","SOLUSD",1732024739047,1.0,240.33,240.3,32.29521225]
["bitfinex","SOLUSD",1732024739228,0.5,240.33,240.3,32.29521225]
["bitfinex","SOLUSD",1732024739725,1.0,240.35,240.31,20.0]
["bitfinex","SOLUSD",1732024739925,1.0,240.33,240.31,20.0]
["bitfinex","SOLUSD",1732024740149,1.0,240.33,240.32,32.29521225]
["bitfinex","SOLUSD",1732024740150,0.5,240.33,240.32,32.29521225]
["bitfinex","SOLUSD",1732024740625,0.5,240.33,240.32,52.29521225]
["bitfinex","SOLUSD",1732024740819,0.5,240.33,240.32,20.0]
["bitfinex","SOLUSD",1732024741255,0.5,240.33,240.32,32.29521225]
["bitfinex","SOLUSD",1732024741745,0.5,240.33,240.32,52.29521225]
["bitfinex","SOLUSD",1732024741924,0.5,240.33,240.3,32.29521225]
["bitfinex","SOLUSD",1732024742115,0.5,240.33,240.32,52.29521225]
["bitfinex","SOLUSD",1732024742321,0.5,240.37,240.32,52.29521225]
["bitfinex","SOLUSD",1732024742521,1.0,240.41,240.37,20.0]
["bitfinex","SOLUSD",1732024742736,0.5,240.41,240.4,32.29521225]
["bitfinex","SOLUSD",1732024742942,0.5,240.43,240.41,20.0]
["bitfinex","SOLUSD",1732024743121,1.0,240.43,240.42,32.29521225]
["bitfinex","SOLUSD",1732024743845,1.0,240.43,240.41,52.29521225]
["bitfinex","SOLUSD",1732024744056,1.0,240.41,240.38,20.0]
["bitfinex","SOLUSD",1732024744227,0.5,240.39,240.37,20.0]
["bitfinex","SOLUSD",1732024744422,1.0,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732024744741,0.5,240.41,240.39,52.29521225]
["bitfinex","SOLUSD",1732024745124,0.5,240.41,240.39,32.29521225]
["bitfinex","SOLUSD",1732024745319,1.0,240.41,240.38,32.29521225]
["bitfinex","SOLUSD",1732024745531,0.5,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732024745754,0.5,240.4,240.39,20.0]
["bitfinex","SOLUSD",1732024745964,0.5,240.41,240.38,32.29521225]
["bitfinex","SOLUSD",1732024746130,0.5,240.41,240.39,32.29521225]
["bitfinex","SOLUSD",1732024747154,1.0,240.37,240.35,32.29521225]
["bitfinex","SOLUSD",1732024747340,1.0,240.37,240.34,32.29521225]
["bitfinex","SOLUSD",1732024747537,0.5,240.35,240.33,32.29521225]
["bitfinex","SOLUSD",1732024747851,0.5,240.35,240.31,32.29521225]
["bitfinex","SOLUSD",1732024748727,0.5,240.35,240.32,20.0]
["bitfinex","SOLUSD",1732024749136,0.5,240.32,240.28,32.29521225]
["bitfinex","SOLUSD",1732024749335,0.5,240.3,240.28,32.29521225]
["bitfinex","SOLUSD",1732024749547,1.0,240.3,240.29,32.29521225]
["bitfinex","SOLUSD",1732024749721,1.0,240.3,240.27,32.29521225]
["bitfinex","SOLUSD",1732024750255,1.0,240.28,240.25,32.29521225]
["bitfinex","SOLUSD",1732024750825,1.0,240.28,240.26,32.29521225]
["bitfinex","SOLUSD",1732024751020,1.0,240.28,240.21,139.7868]
["bitfinex","SOLUSD",1732024751021,1.0,240.28,240.27,32.29521225]
["bitfinex","SOLUSD",1732024751247,0.5,240.28,240.26,32.29521225]
["bitfinex","SOLUSD",1732024751446,0.5,240.26,240.25,32.29521225]
["bitfinex","SOLUSD",1732024751661,0.5,240.26,240.25,20.0]
["bitfinex","SOLUSD",1732024751842,0.5,240.26,240.25,52.29521225]
["bitfinex","SOLUSD",1732024752433,0.5,240.24,240.22,20.0]
["bitfinex","SOLUSD",1732024752632,0.5,240.26,240.24,20.0]
["bitfinex","SOLUSD",1732024752862,0.5,240.26,240.25,52.29521225]
["bitfinex","SOLUSD",1732024753457,0.5,240.26,240.12,40.18311225]
["bitfinex","SOLUSD",1732024753458,0.5,240.25,240.24,32.29521225]
["bitfinex","SOLUSD",1732024754147,0.5,240.26,240.24,32.29521225]
["bitfinex","SOLUSD",1732024754456,1.0,240.24,240.23,32.29521225]
["bitfinex","SOLUSD",1732024754644,1.04034277,240.33,240.23,19.94401493]
["bitfinex","SOLUSD",1732024754645,1.0,240.26,240.23,19.94401493]
["bitfinex","SOLUSD",1732024754845,0.5,240.27,240.25,19.94401493]
["bitfinex","SOLUSD",1732024755052,0.5,240.26,240.25,39.94401493]
["bitfinex","SOLUSD",1732024755245,0.5,240.38,240.12,27.83191493]
["bitfinex","SOLUSD",1732024755246,1.0,240.24,240.23,19.94401493]
["bitfinex","SOLUSD",1732024755451,1.0,240.24,240.05,1.005]
["bitfinex","SOLUSD",1732024755452,1.0,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024756936,1.0,240.06,240.05,20.94901493]
["bitfinex","SOLUSD",1732024757558,1.0,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024757738,1.0,240.06,240.05,20.94901493]
["bitfinex","SOLUSD",1732024758766,1.0,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024761145,33.46470005,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024762458,1.0,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024762765,34.50624852,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732024767760,0.5,240.01,240.0,2.0]
["bitfinex","SOLUSD",1732024767959,33.46470005,240.01,240.0,2.0]
["bitfinex","SOLUSD",1732024768170,33.46470005,240.01,240.0,6.1666]
["bitfinex","SOLUSD",1732024773481,33.46470005,240.01,240.0,2.0]
["bitfinex","SOLUSD",1732024773770,33.46470005,240.01,239.99,3.6667]
["bitfinex","SOLUSD",1732024773943,32.46470005,240.0,239.99,3.6667]
["bitfinex","SOLUSD",1732024774966,0.5,239.95,239.94,32.46470005]
["bitfinex","SOLUSD",1732024775172,0.5,239.92,239.91,32.46470005]
["bitfinex","SOLUSD",1732024775375,0.5,239.94,239.88,32.46470005]
["bitfinex","SOLUSD",1732024775376,0.5,239.9,239.88,32.46470005]
["bitfinex","SOLUSD",1732024776265,0.5,239.9,239.89,32.46470005]
["bitfinex","SOLUSD",1732024776648,0.5,239.94,239.9,20.0]
["bitfinex","SOLUSD",1732024776849,0.5,239.94,239.91,32.46470005]
["bitfinex","SOLUSD",1732024777070,0.5,239.94,239.9,52.46470005]
["bitfinex","SOLUSD",1732024777275,0.5,239.91,239.9,32.46470005]
["bitfinex","SOLUSD",1732024777457,0.5,239.91,239.9,52.46470005]
["bitfinex","SOLUSD",1732024777780,0.5,239.93,239.9,52.46470005]
["bitfinex","SOLUSD",1732024777950,4.6658,240.05,239.9,52.46470005]
["bitfinex","SOLUSD",1732024777951,0.5,239.91,239.9,52.46470005]
["bitfinex","SOLUSD",1732024778150,0.5,239.91,239.9,32.46470005]
["bitfinex","SOLUSD",1732024778871,0.5,239.91,239.9,20.00412356]
["bitfinex","SOLUSD",1732024779367,0.5,239.89,239.84,0.83353993]
["bitfinex","SOLUSD",1732024779674,0.5,239.89,239.88,40.00412356]
["bitfinex","SOLUSD",1732024779879,0.5,239.89,239.88,20.00412356]
["bitfinex","SOLUSD",1732024780047,0.5,239.91,239.88,20.00412356]
["bitfinex","SOLUSD",1732024780254,0.5,239.93,239.9,20.00412356]
["bitfinex","SOLUSD",1732024780571,0.5,239.93,239.92,20.00412356]
["bitfinex","SOLUSD",1732024780774,0.5,239.95,239.92,20.00412356]
["bitfinex","SOLUSD",1732024781079,0.5,239.95,239.85,0.09367462]
["bitfinex","SOLUSD",1732024781247,0.5,239.95,239.87,0.34465462]
["bitfinex","SOLUSD",1732024781451,0.5,239.93,239.86,20.0]
["bitfinex","SOLUSD",1732024781755,0.5,239.93,239.85,0.09367462]
["bitfinex","SOLUSD",1732024781950,1.04181218,240.04,239.85,0.09367462]
["bitfinex","SOLUSD",1732024781951,0.5,239.95,239.85,0.09367462]
["bitfinex","SOLUSD",1732024782156,0.5,239.95,239.93,20.00412356]
["bitfinex","SOLUSD",1732024782577,5.50412356,240.03,239.94,20.00412356]
["bitfinex","SOLUSD",1732024782885,21.0457844,240.02,239.95,20.00412356]
["bitfinex","SOLUSD",1732024783174,1.04166084,240.02,239.96,20.00412356]
["bitfinex","SOLUSD",1732024783350,20.00412356,240.04,239.97,20.00412356]
["bitfinex","SOLUSD",1732024783553,1.04168227,240.03,239.97,20.00412356]
["bitfinex","SOLUSD",1732024783754,21.04580583,240.03,239.96,20.00412356]
["bitfinex","SOLUSD",1732024783976,21.04580583,240.03,239.95,20.00412356]
["bitfinex","SOLUSD",1732024784278,21.04580583,240.03,239.96,20.00412356]
["bitfinex","SOLUSD",1732024784879,20.00412356,240.02,239.94,20.00412356]
["bitfinex","SOLUSD",1732024785097,0.5,240.06,239.93,20.00412356]
["bitfinex","SOLUSD",1732024785098,21.04587407,240.01,239.93,20.00412356]
["bitfinex","SOLUSD",1732024785388,20.00412356,240.0,239.93,20.00412356]
["bitfinex","SOLUSD",1732024785567,20.00412356,240.02,239.94,20.00412356]
["bitfinex","SOLUSD",1732024785877,1.04176488,240.01,239.94,20.00412356]
["bitfinex","SOLUSD",1732024786129,20.00412356,240.03,239.96,20.00412356]
["bitfinex","SOLUSD",1732024786283,20.00412356,240.0,239.85,0.25098]
["bitfinex","SOLUSD",1732024786468,20.00412356,240.0,239.93,20.00412356]
["bitfinex","SOLUSD",1732024786785,20.00412356,240.02,239.94,20.00412356]
["bitfinex","SOLUSD",1732024786976,1.04176396,240.01,239.95,20.00412356]
["bitfinex","SOLUSD",1732024787656,15.22,239.97,239.95,20.00412356]
["bitfinex","SOLUSD",1732024788580,1.04176396,240.01,239.95,20.00412356]
["bitfinex","SOLUSD",1732024788776,21.04587577,240.02,239.95,20.00412356]
["bitfinex","SOLUSD",1732024789280,1.04175221,240.02,239.95,20.00412356]
["bitfinex","SOLUSD",1732024789869,20.00412356,240.01,239.94,20.00412356]
["bitfinex","SOLUSD",1732024790066,20.00412356,240.01,239.93,20.00412356]
["bitfinex","SOLUSD",1732024790980,20.00412356,240.0,239.93,20.00412356]
["bitfinex","SOLUSD",1732024791165,20.00412356,240.02,239.94,20.00412356]
["bitfinex","SOLUSD",1732024791367,1.04175267,240.01,239.96,20.00412356]
["bitfinex","SOLUSD",1732024791574,15.22,239.97,239.96,20.00412356]
["bitfinex","SOLUSD",1732024792992,1.04177353,240.03,239.96,20.00412356]
["bitfinex","SOLUSD",1732024793293,1.04171251,240.05,239.98,20.00412356]
["bitfinex","SOLUSD",1732024793582,15.22,239.99,239.89,20.34465462]
["bitfinex","SOLUSD",1732024793877,15.22,239.99,239.91,0.09367462]
["bitfinex","SOLUSD",1732024794059,15.22,239.99,239.91,20.34465462]
["bitfinex","SOLUSD",1732024794460,1.54159266,240.1,239.91,20.34465462]
["bitfinex","SOLUSD",1732024794670,20.00412356,240.07,239.99,20.00412356]
["bitfinex","SOLUSD",1732024794878,1.04155144,240.06,240.0,20.00412356]
["bitfinex","SOLUSD",1732024795092,21.045675,240.06,239.99,20.00412356]
["bitfinex","SOLUSD",1732024795292,20.00412356,240.06,239.99,20.00412356]
["bitfinex","SOLUSD",1732024795470,21.04567253,240.09,240.02,20.00412356]
["bitfinex","SOLUSD",1732024795671,3.98872826,240.08,240.02,20.00412356]
["bitfinex","SOLUSD",1732024795879,21.04560793,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024796107,20.00412356,240.09,240.01,20.00412356]
["bitfinex","SOLUSD",1732024796263,3.99252673,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024796590,2.95107346,240.07,240.01,20.00412356]
["bitfinex","SOLUSD",1732024796774,20.00412356,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024797083,20.00412356,240.08,240.0,20.00412356]
["bitfinex","SOLUSD",1732024797287,1.54145381,240.11,240.0,20.00412356]
["bitfinex","SOLUSD",1732024797490,20.00412356,240.08,240.0,20.00412356]
["bitfinex","SOLUSD",1732024797794,20.00412356,240.09,240.01,20.00412356]
["bitfinex","SOLUSD",1732024798087,1.04142594,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024798393,20.00412356,240.08,240.0,20.00412356]
["bitfinex","SOLUSD",1732024799289,20.00412356,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024800191,20.00412356,240.08,240.0,20.00412356]
["bitfinex","SOLUSD",1732024800485,20.00412356,240.08,240.01,20.00412356]
["bitfinex","SOLUSD",1732024800677,20.00412356,240.08,240.01,12.49294803]
["bitfinex","SOLUSD",1732024800678,12.49294803,240.08,240.01,12.49294803]
["bitfinex","SOLUSD",1732024800887,12.49294803,240.1,240.03,12.49294803]
["bitfinex","SOLUSD",1732024801191,12.49294803,240.12,240.04,12.49294803]
["bitfinex","SOLUSD",1732024801591,12.49294803,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024801901,12.49294803,240.14,240.07,12.49294803]
["bitfinex","SOLUSD",1732024802200,12.49294803,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024802376,12.492948,240.2,240.11,12.49294803]
["bitfinex","SOLUSD",1732024802690,12.49294803,240.15,240.08,12.49294803]
["bitfinex","SOLUSD",1732024802897,1.04102925,240.14,239.97,21.7248]
["bitfinex","SOLUSD",1732024803108,0.5,240.18,240.0,0.12549]
["bitfinex","SOLUSD",1732024803392,1.04122819,240.17,240.03,0.09367462]
["bitfinex","SOLUSD",1732024803596,4.1631,240.2,240.03,0.09367462]
["bitfinex","SOLUSD",1732024803766,1.04116867,240.19,240.03,0.09367462]
["bitfinex","SOLUSD",1732024803968,12.49294803,240.17,240.09,12.49294803]
["bitfinex","SOLUSD",1732024804168,12.49294803,240.2,240.12,12.49294803]
["bitfinex","SOLUSD",1732024804386,4.1623,240.25,240.11,12.49294803]
["bitfinex","SOLUSD",1732024804575,12.49294803,240.18,240.11,12.49294803]
["bitfinex","SOLUSD",1732024804765,12.49294803,240.19,240.12,12.49294803]
["bitfinex","SOLUSD",1732024804974,12.49294803,240.17,240.1,12.49294803]
["bitfinex","SOLUSD",1732024805183,12.49294803,240.24,240.16,12.49294803]
["bitfinex","SOLUSD",1732024805380,12.49294803,240.23,240.16,12.49294803]
["bitfinex","SOLUSD",1732024805683,12.49294803,240.25,240.18,12.49294803]
["bitfinex","SOLUSD",1732024805877,12.49294803,240.25,240.19,12.49294803]
["bitfinex","SOLUSD",1732024806086,13.53364155,240.24,240.17,12.49294803]
["bitfinex","SOLUSD",1732024806388,13.53368962,240.26,240.19,12.49294803]
["bitfinex","SOLUSD",1732024807008,1.04074159,240.26,240.2,12.49294803]
["bitfinex","SOLUSD",1732024807505,12.49294803,240.25,240.17,12.49294803]
["bitfinex","SOLUSD",1732024807800,1.04084415,240.24,240.17,12.49294803]
["bitfinex","SOLUSD",1732024808012,1.04084415,240.24,240.18,12.49294803]
["bitfinex","SOLUSD",1732024808180,12.49294803,240.24,240.17,12.49294803]
["bitfinex","SOLUSD",1732024808380,1.04086869,240.23,240.18,12.49294803]
["bitfinex","SOLUSD",1732024808577,1.04086595,240.24,240.19,12.49294803]
["bitfinex","SOLUSD",1732024808827,17.69641398,240.24,240.17,12.49294803]
["bitfinex","SOLUSD",1732024808985,1.04086595,240.24,240.2,12.49294803]
["bitfinex","SOLUSD",1732024809180,16.65524803,240.25,240.18,12.49294803]
["bitfinex","SOLUSD",1732024809485,12.49294803,240.23,240.16,12.49294803]
["bitfinex","SOLUSD",1732024809680,13.53390583,240.22,240.15,12.49294803]
["bitfinex","SOLUSD",1732024810079,12.49294803,240.2,240.14,0.09367462]
["bitfinex","SOLUSD",1732024810285,1.04112817,240.19,240.14,0.09367462]
["bitfinex","SOLUSD",1732024810686,12.49294803,240.18,240.14,0.09367462]
["bitfinex","SOLUSD",1732024810907,17.69784515,240.17,240.14,0.09367462]
["bitfinex","SOLUSD",1732024811212,12.49294803,240.16,240.14,0.09367462]
["bitfinex","SOLUSD",1732024811512,14.03421695,240.15,240.14,0.09367462]
["bitfinex","SOLUSD",1732024811888,0.5,240.13,240.05,12.49294803]
["bitfinex","SOLUSD",1732024812204,13.53437887,240.12,240.05,12.49294803]
["bitfinex","SOLUSD",1732024812384,1.04143084,240.12,240.06,12.49294803]
["bitfinex","SOLUSD",1732024812582,13.53437887,240.12,240.05,12.49294803]
["bitfinex","SOLUSD",1732024812783,1.04143084,240.12,240.06,12.49294803]
["bitfinex","SOLUSD",1732024812993,1.04138523,240.11,239.99,8.2653]
["bitfinex","SOLUSD",1732024813195,1.04141093,240.14,240.06,12.49294803]
["bitfinex","SOLUSD",1732024813409,12.49294803,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024813704,1.04148002,240.12,240.06,12.49294803]
["bitfinex","SOLUSD",1732024813913,5.20608002,240.12,240.06,12.49294803]
["bitfinex","SOLUSD",1732024814210,12.49294803,240.09,240.02,12.49294803]
["bitfinex","SOLUSD",1732024814405,1.04164681,240.08,240.04,12.49294803]
["bitfinex","SOLUSD",1732024814616,13.53445857,240.11,240.03,12.49294803]
["bitfinex","SOLUSD",1732024814908,1.04151054,240.11,240.06,12.49294803]
["bitfinex","SOLUSD",1732024815106,1.0,240.14,240.05,12.49294803]
["bitfinex","SOLUSD",1732024815297,13.53450223,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024815800,1.0415542,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024816002,5.2060542,240.13,240.07,12.49294803]
["bitfinex","SOLUSD",1732024816406,1.0415542,240.13,240.0,12.49294803]
["bitfinex","SOLUSD",1732024816616,1.0415542,240.13,240.07,12.49294803]
["bitfinex","SOLUSD",1732024816793,1.04146505,240.12,240.07,12.49294803]
["bitfinex","SOLUSD",1732024816994,12.49294803,240.12,240.05,12.49294803]
["bitfinex","SOLUSD",1732024817210,12.49294803,240.12,239.98,20.0]
["bitfinex","SOLUSD",1732024817211,1.04147716,240.11,240.06,12.49294803]
["bitfinex","SOLUSD",1732024817903,12.49294803,240.11,240.03,12.49294803]
["bitfinex","SOLUSD",1732024818227,1.04148385,240.1,240.05,12.49294803]
["bitfinex","SOLUSD",1732024818514,1.04148385,240.1,240.06,12.49294803]
["bitfinex","SOLUSD",1732024818818,1.04148385,240.1,240.0,12.49294803]
["bitfinex","SOLUSD",1732024818819,1.04148385,240.1,240.09,12.49294803]
["bitfinex","SOLUSD",1732024819026,12.49294803,240.19,240.09,12.49294803]
["bitfinex","SOLUSD",1732024819211,1.04119645,240.18,240.11,12.49294803]
["bitfinex","SOLUSD",1732024819414,12.49294803,240.17,240.1,12.49294803]
["bitfinex","SOLUSD",1732024819714,1.04118076,240.16,240.1,12.49294803]
["bitfinex","SOLUSD",1732024819916,1.04118076,240.16,240.11,12.49294803]
["bitfinex","SOLUSD",1732024820305,1.04118076,240.16,240.12,12.49294803]
["bitfinex","SOLUSD",1732024820515,12.49294803,240.17,240.1,12.49294803]
["bitfinex","SOLUSD",1732024820816,1.04118139,240.16,240.11,12.49294803]
["bitfinex","SOLUSD",1732024821009,13.53412942,240.16,240.09,12.49294803]
["bitfinex","SOLUSD",1732024821206,1.04118139,240.16,240.12,12.49294803]
["bitfinex","SOLUSD",1732024821415,4.1637,240.17,240.11,12.49294803]
["bitfinex","SOLUSD",1732024821715,13.53417965,240.16,240.09,12.49294803]
["bitfinex","SOLUSD",1732024821910,1.04123162,240.16,240.1,12.49294803]
["bitfinex","SOLUSD",1732024822213,5.20513162,240.16,240.1,12.49294803]
["bitfinex","SOLUSD",1732024822422,1.04123162,240.16,240.1,12.49294803]
["bitfinex","SOLUSD",1732024822623,1.04123162,240.16,240.12,12.49294803]
["bitfinex","SOLUSD",1732024822805,1.04120457,240.15,240.11,12.49294803]
["bitfinex","SOLUSD",1732024823119,1.04118034,240.17,240.11,12.49294803]
["bitfinex","SOLUSD",1732024823514,1.04118034,240.17,240.12,12.49294803]
["bitfinex","SOLUSD",1732024823904,1.04118034,240.17,240.03,0.09367462]
["bitfinex","SOLUSD",1732024824227,1.04118034,240.17,240.14,12.49294803]
["bitfinex","SOLUSD",1732024824530,1.04108162,240.19,240.15,12.49294803]
["bitfinex","SOLUSD",1732024824817,13.53402965,240.19,240.12,12.49294803]
["bitfinex","SOLUSD",1732024825001,1.04108162,240.19,240.13,12.49294803]
["bitfinex","SOLUSD",1732024825210,1.04108162,240.19,240.14,12.49294803]
["bitfinex","SOLUSD",1732024825406,1.04105632,240.2,240.18,12.49294803]
["bitfinex","SOLUSD",1732024825632,1.04105632,240.25,240.14,12.49294803]
["bitfinex","SOLUSD",1732024825806,12.49294803,240.2,240.13,12.49294803]
["bitfinex","SOLUSD",1732024826005,1.04103967,240.19,240.13,12.49294803]
["bitfinex","SOLUSD",1732024826204,12.49294803,240.18,240.12,12.49294803]
["bitfinex","SOLUSD",1732024826403,1.0410817,240.17,240.11,12.49294803]
["bitfinex","SOLUSD",1732024826600,1.0410817,240.17,240.11,4.49294803]
["bitfinex","SOLUSD",1732024827107,12.49294803,240.16,240.1,12.49294803]
["bitfinex","SOLUSD",1732024827432,13.53420178,240.15,240.09,8.3856]
["bitfinex","SOLUSD",1732024827625,12.49294803,240.14,240.06,12.49294803]
["bitfinex","SOLUSD",1732024827922,1.04135273,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024828309,1.04135273,240.13,240.07,12.49294803]
["bitfinex","SOLUSD",1732024828812,1.04135273,240.13,240.06,12.49294803]
["bitfinex","SOLUSD",1732024829007,12.49294803,240.12,240.04,12.49294803]
["bitfinex","SOLUSD",1732024829201,12.49294803,240.08,240.02,7.2532]
["bitfinex","SOLUSD",1732024829399,1.04156109,240.07,240.01,12.49294803]
["bitfinex","SOLUSD",1732024830133,1.04156109,240.07,239.97,21.7248]
["bitfinex","SOLUSD",1732024830134,1.04156109,240.07,240.0,12.49294803]
["bitfinex","SOLUSD",1732024830325,12.49294803,240.05,239.98,12.49294803]
["bitfinex","SOLUSD",1732024830626,1.04169938,240.04,239.99,12.49294803]
["bitfinex","SOLUSD",1732024830804,1.04168764,240.06,239.99,12.49294803]
["bitfinex","SOLUSD",1732024831007,13.53463567,240.06,239.99,12.49294803]
["bitfinex","SOLUSD",1732024831403,1.04168764,240.06,239.99,12.49294803]
["bitfinex","SOLUSD",1732024831616,12.49294803,240.05,239.98,12.49294803]
["bitfinex","SOLUSD",1732024831807,1.0417089,240.04,239.98,12.49294803]
["bitfinex","SOLUSD",1732024832008,1.0417089,240.04,239.99,12.49294803]
["bitfinex","SOLUSD",1732024832822,1.04174777,240.03,239.99,12.49294803]
["bitfinex","SOLUSD",1732024833027,13.53469403,240.06,239.99,12.49294803]
["bitfinex","SOLUSD",1732024834327,1.041746,240.06,240.03,12.49294803]
["bitfinex","SOLUSD",1732024834519,12.49294803,240.11,240.04,12.49294803]
["bitfinex","SOLUSD",1732024834720,1.04153055,240.1,240.05,12.49294803]
["bitfinex","SOLUSD",1732024834929,1.04153055,240.1,240.04,12.49294803]
["bitfinex","SOLUSD",1732024835513,13.53447858,240.1,240.04,12.49294803]
["bitfinex","SOLUSD",1732024836025,1.04153055,240.1,240.05,12.49294803]
["bitfinex","SOLUSD",1732024836526,12.49294803,240.06,239.97,20.0]
["bitfinex","SOLUSD",1732024836725,1.04166527,240.05,239.99,12.49294803]
["bitfinex","SOLUSD",1732024836918,1.04166527,240.05,240.02,12.49294803]
["bitfinex","SOLUSD",1732024837236,12.49294803,240.07,240.0,12.49294803]
["bitfinex","SOLUSD",1732024837408,12.49294803,240.05,239.96,7.3778]
["bitfinex","SOLUSD",1732024837738,1.0417254,240.04,239.98,12.49294803]
["bitfinex","SOLUSD",1732024838033,1.0417254,240.04,239.99,12.49294803]
["bitfinex","SOLUSD",1732024838204,1.0417254,240.04,239.98,12.49294803]
["bitfinex","SOLUSD",1732024838603,13.53467343,240.04,239.97,12.49294803]
["bitfinex","SOLUSD",1732024839028,12.49294803,240.03,239.96,12.49294803]
["bitfinex","SOLUSD",1732024839229,1.04188532,240.02,239.96,12.49294803]
["bitfinex","SOLUSD",1732024839432,1.04188532,240.02,239.97,12.49294803]
["bitfinex","SOLUSD",1732024840319,1.04188532,240.02,239.96,12.49294803]
["bitfinex","SOLUSD",1732024840732,1.04188532,240.02,239.97,12.49294803]
["bitfinex","SOLUSD",1732024840906,1.04187764,240.01,239.97,12.49294803]
["bitfinex","SOLUSD",1732024841108,1.041871,240.03,239.97,12.49294803]
["bitfinex","SOLUSD",1732024841317,5.208071,240.03,239.97,12.49294803]
["bitfinex","SOLUSD",1732024841643,12.49294803,240.01,239.94,12.49294803]
["bitfinex","SOLUSD",1732024841940,4.1663,240.02,239.92,12.49294803]
["bitfinex","SOLUSD",1732024841941,12.49294803,239.99,239.92,12.49294803]
["bitfinex","SOLUSD",1732024842111,1.04202958,239.98,239.95,12.49294803]
["bitfinex","SOLUSD",1732024842315,13.53493525,240.01,239.94,12.49294803]
["bitfinex","SOLUSD",1732024843330,12.49294803,240.0,239.93,12.49294803]
["bitfinex","SOLUSD",1732024843517,1.04204032,239.99,239.94,12.49294803]
["bitfinex","SOLUSD",1732024843829,12.49294803,239.97,239.9,12.49294803]
["bitfinex","SOLUSD",1732024844021,18.87277769,240.06,239.89,7.6464]
["bitfinex","SOLUSD",1732024844022,1.0421265,239.96,239.89,7.6464]
["bitfinex","SOLUSD",1732024844230,12.49294803,239.99,239.92,12.49294803]
["bitfinex","SOLUSD",1732024844528,13.53496018,239.98,239.91,12.49294803]
["bitfinex","SOLUSD",1732024844729,12.49294803,239.97,239.81,22.4827]
["bitfinex","SOLUSD",1732024845038,12.49294803,239.95,239.88,12.49294803]
["bitfinex","SOLUSD",1732024845224,12.49294803,239.95,239.8,1.0]
["bitfinex","SOLUSD",1732024845225,12.49294803,239.89,239.8,1.0]
["bitfinex","SOLUSD",1732024845435,12.49294803,239.89,239.82,12.49294803]
["bitfinex","SOLUSD",1732024845436,1.04253863,239.88,239.82,12.49294803]
["bitfinex","SOLUSD",1732024845609,1.04253863,239.88,239.83,12.49294803]
["bitfinex","SOLUSD",1732024845936,1.04253863,239.88,239.85,12.49294803]
["bitfinex","SOLUSD",1732024846111,13.53538648,239.91,239.84,12.49294803]
["bitfinex","SOLUSD",1732024846312,1.04243845,239.91,239.85,12.49294803]
["bitfinex","SOLUSD",1732024846520,13.53538648,239.91,239.84,12.49294803]
["bitfinex","SOLUSD",1732024846824,1.04243845,239.91,239.86,12.49294803]
["bitfinex","SOLUSD",1732024847024,1.04243845,239.91,239.85,12.49294803]
["bitfinex","SOLUSD",1732024847219,12.49294803,239.93,239.81,4.1699]
["bitfinex","SOLUSD",1732024847220,1.04235889,239.9,239.86,12.49294803]
["bitfinex","SOLUSD",1732024847538,12.49294803,239.87,239.8,1.0]
["bitfinex","SOLUSD",1732024847740,1.04270486,239.86,239.8,13.49294803]
["bitfinex","SOLUSD",1732024848115,1.04270486,239.86,239.81,12.49294803]
["bitfinex","SOLUSD",1732024848414,1.04270486,239.86,239.8,5.17]
["bitfinex","SOLUSD",1732024848415,1.04270486,239.86,239.8,13.49294803]
["bitfinex","SOLUSD",1732024848935,4.1692,239.85,239.8,1.0]
["bitfinex","SOLUSD",1732024849132,1.04274757,239.84,239.8,1.0]
["bitfinex","SOLUSD",1732024849733,13.5356956,239.84,239.8,1.0]
["bitfinex","SOLUSD",1732024850032,12.49294803,239.83,239.8,1.0]
["bitfinex","SOLUSD",1732024850240,1.04271728,239.82,239.8,1.0]
["bitfinex","SOLUSD",1732024853133,13.53555553,239.85,239.8,5.1699]
["bitfinex","SOLUSD",1732024853341,1.0426075,239.85,239.82,12.49294803]
["bitfinex","SOLUSD",1732024853547,1.04242383,239.88,239.83,12.49294803]
["bitfinex","SOLUSD",1732024853840,1.04242383,239.88,239.81,24.1699]
["bitfinex","SOLUSD",1732024854017,12.49294803,239.92,239.81,24.1699]
["bitfinex","SOLUSD",1732024854214,0.5,239.84,239.8,1.0]
["bitfinex","SOLUSD",1732024854449,1.04295453,239.83,239.8,1.0]
["bitfinex","SOLUSD",1732024854612,12.49294803,239.87,239.8,1.0]
["bitfinex","SOLUSD",1732024854815,1.0425032,239.86,239.82,12.49294803]
["bitfinex","SOLUSD",1732024855028,12.49294803,239.89,239.81,16.66284803]
["bitfinex","SOLUSD",1732024855335,1.04247574,239.88,239.81,4.1699]
["bitfinex","SOLUSD",1732024855520,12.49294803,239.86,239.81,4.1699]
["bitfinex","SOLUSD",1732024855729,1.04256791,239.85,239.81,4.1699]
["bitfinex","SOLUSD",1732024855927,4.1684,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732024856131,12.49294803,239.86,239.81,4.1699]
["bitfinex","SOLUSD",1732024856334,1.04253098,239.85,239.81,4.1699]
["bitfinex","SOLUSD",1732024856617,1.04243754,239.87,239.84,12.49294803]
["bitfinex","SOLUSD",1732024856831,1.04234054,239.9,239.84,12.49294803]
["bitfinex","SOLUSD",1732024857043,12.49294803,239.85,239.8,0.0001]
["bitfinex","SOLUSD",1732024857341,12.49294803,239.81,239.8,0.0001]
["bitfinex","SOLUSD",1732024857716,34.27342199,239.81,239.8,0.0001]
["bitfinex","SOLUSD",1732024857923,40.08006114,239.81,239.8,0.0001]
["bitfinex","SOLUSD",1732024858223,0.5,239.78,239.66,31.41910828]
["bitfinex","SOLUSD",1732024858429,12.49294803,239.72,239.66,31.41910828]
["bitfinex","SOLUSD",1732024858613,1.04316692,239.71,239.66,31.41910828]
["bitfinex","SOLUSD",1732024859023,12.49294803,239.7,239.66,31.41910828]
["bitfinex","SOLUSD",1732024859223,1.04323016,239.69,239.66,31.41910828]
["bitfinex","SOLUSD",1732024859743,7.26663332,239.77,239.66,31.41910828]
["bitfinex","SOLUSD",1732024859744,12.49294803,239.7,239.66,31.41910828]
["bitfinex","SOLUSD",1732024859918,12.99294803,239.67,239.66,7.64910828]
["bitfinex","SOLUSD",1732024860119,13.53661607,239.67,239.66,7.64910828]
["bitfinex","SOLUSD",1732024861028,1.04333093,239.71,239.66,7.64910828]
["bitfinex","SOLUSD",1732024861234,12.49294803,239.67,239.66,7.64910828]
["bitfinex","SOLUSD",1732024862822,13.53636217,239.67,239.66,7.64910828]
["bitfinex","SOLUSD",1732024863028,39.58929606,239.67,239.5,0.021]
["bitfinex","SOLUSD",1732024863231,12.49294803,239.6,239.52,12.49294803]
["bitfinex","SOLUSD",1732024863429,12.49294803,239.64,239.5,0.021]
["bitfinex","SOLUSD",1732024863637,12.49294803,239.62,239.54,12.49294803]
["bitfinex","SOLUSD",1732024863841,12.49294803,239.6,239.52,12.49294803]
["bitfinex","SOLUSD",1732024864050,1.0436462,239.59,239.52,12.49294803]
["bitfinex","SOLUSD",1732024864241,12.49294803,239.58,239.5,12.51394803]
["bitfinex","SOLUSD",1732024864540,12.49294803,239.56,239.5,0.021]
["bitfinex","SOLUSD",1732024864755,1.04379618,239.55,239.5,0.021]
["bitfinex","SOLUSD",1732024865124,1.0438013,239.56,239.5,0.021]
["bitfinex","SOLUSD",1732024865849,12.49294803,239.51,239.5,0.021]
["bitfinex","SOLUSD",1732024866228,13.53705659,239.51,239.5,0.021]
["bitfinex","SOLUSD",1732024866625,16.4718748,239.51,239.5,0.021]
["bitfinex","SOLUSD",1732024867445,16.9718748,239.51,239.39,8.5448735]
["bitfinex","SOLUSD",1732024867633,12.49294803,239.4,239.39,8.5448735]
["bitfinex","SOLUSD",1732024867839,12.49294803,239.41,239.39,8.5448735]
["bitfinex","SOLUSD",1732024868170,1.04430369,239.49,239.39,8.5448735]
["bitfinex","SOLUSD",1732024868171,12.49294803,239.42,239.39,8.5448735]
["bitfinex","SOLUSD",1732024868327,1.04430369,239.49,239.39,8.5448735]
["bitfinex","SOLUSD",1732024868328,12.49294803,239.46,239.39,8.5448735]
["bitfinex","SOLUSD",1732024868523,12.49294803,239.47,239.39,21.03782153]
["bitfinex","SOLUSD",1732024868759,20.08809207,239.46,239.39,28.63296557]
["bitfinex","SOLUSD",1732024868965,20.08809207,239.45,239.39,8.5448735]
["bitfinex","SOLUSD",1732024869450,20.08809207,239.46,239.39,28.63296557]
["bitfinex","SOLUSD",1732024869622,20.08809207,239.47,239.4,20.08809207]
["bitfinex","SOLUSD",1732024869829,20.08809207,239.46,239.39,28.63296557]
["bitfinex","SOLUSD",1732024870954,20.08809207,239.46,239.39,8.5448735]
["bitfinex","SOLUSD",1732024871168,20.08809207,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732024871327,19.08809207,239.41,239.39,0.4795735]
["bitfinex","SOLUSD",1732024871657,4.1753,239.5,239.39,0.4795735]
["bitfinex","SOLUSD",1732024871658,20.08809207,239.43,239.39,0.4795735]
["bitfinex","SOLUSD",1732024871965,1.04427866,239.49,239.39,0.4795735]
["bitfinex","SOLUSD",1732024872256,1.04411733,239.51,239.39,0.4795735]
["bitfinex","SOLUSD",1732024872450,4.1743,239.56,239.39,0.4795735]
["bitfinex","SOLUSD",1732024872655,1.04407631,239.55,239.4,0.59367462]
["bitfinex","SOLUSD",1732024872843,20.08809207,239.51,239.43,20.08809207]
["bitfinex","SOLUSD",1732024873040,20.08809207,239.52,239.45,20.08809207]
["bitfinex","SOLUSD",1732024873249,20.08809207,239.51,239.44,20.08809207]
["bitfinex","SOLUSD",1732024873432,20.08809207,239.53,239.46,20.08809207]
["bitfinex","SOLUSD",1732024873640,20.08809207,239.52,239.47,26.4195]
["bitfinex","SOLUSD",1732024874042,20.08809207,239.5,239.47,26.4195]
["bitfinex","SOLUSD",1732024874236,20.08809207,239.48,239.47,7.3685]
["bitfinex","SOLUSD",1732024874436,20.08809207,239.48,239.41,7.3685]
["bitfinex","SOLUSD",1732024874656,20.08809207,239.47,239.41,7.3685]
["bitfinex","SOLUSD",1732024875164,20.08809207,239.45,239.41,7.3685]
["bitfinex","SOLUSD",1732024875466,20.08809207,239.43,239.41,7.3685]
["bitfinex","SOLUSD",1732024875636,20.08809207,239.45,239.41,7.3685]
["bitfinex","SOLUSD",1732024875831,21.13231367,239.44,239.41,7.3685]
["bitfinex","SOLUSD",1732024876445,20.08809207,239.46,239.41,7.3685]
["bitfinex","SOLUSD",1732024876643,1.04420898,239.45,239.41,7.3685]
["bitfinex","SOLUSD",1732024876846,20.08809207,239.46,239.41,7.3685]
["bitfinex","SOLUSD",1732024877039,20.08809207,239.47,239.41,7.3685]
["bitfinex","SOLUSD",1732024877244,20.08809207,239.49,239.42,20.08809207]
["bitfinex","SOLUSD",1732024877453,20.08809207,239.5,239.43,20.08809207]
["bitfinex","SOLUSD",1732024877762,20.86458549,239.74,239.41,7.3685]
["bitfinex","SOLUSD",1732024877763,20.08809207,239.55,239.48,20.08809207]
["bitfinex","SOLUSD",1732024877961,20.08809207,239.57,239.5,20.08809207]
["bitfinex","SOLUSD",1732024878163,20.08809207,239.58,239.51,20.08809207]
["bitfinex","SOLUSD",1732024878468,20.08809207,239.57,239.5,20.08809207]
["bitfinex","SOLUSD",1732024878667,20.08809207,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1732024878966,20.08809207,239.58,239.51,20.08809207]
["bitfinex","SOLUSD",1732024879337,1.04360308,239.63,239.47,0.25098]
["bitfinex","SOLUSD",1732024879543,4.1732,239.62,239.47,0.12549]
["bitfinex","SOLUSD",1732024880263,3.42131584,239.61,239.4,19.051]
["bitfinex","SOLUSD",1732024880463,20.08809207,239.49,239.41,27.45659207]
["bitfinex","SOLUSD",1732024880777,4.1732,239.62,239.28,0.5]
["bitfinex","SOLUSD",1732024880778,20.08809207,239.42,239.28,0.5]
["bitfinex","SOLUSD",1732024881068,20.08809207,239.4,239.32,20.08809207]
["bitfinex","SOLUSD",1732024881373,20.08809207,239.4,239.28,20.08809207]
["bitfinex","SOLUSD",1732024881581,20.08809207,239.4,239.27,20.08809207]
["bitfinex","SOLUSD",1732024881777,20.08809207,239.4,239.26,7.3801]
["bitfinex","SOLUSD",1732024881778,41.2207204,239.4,239.26,27.46819207]
["bitfinex","SOLUSD",1732024882071,41.2207204,239.4,239.27,20.08809207]
["bitfinex","SOLUSD",1732024882276,41.2207204,239.4,239.26,27.46819207]
["bitfinex","SOLUSD",1732024882477,41.2207204,239.4,239.27,20.08809207]
["bitfinex","SOLUSD",1732024882478,21.13262833,239.4,239.27,20.08809207]
["bitfinex","SOLUSD",1732024882670,21.13262833,239.4,239.28,20.08809207]
["bitfinex","SOLUSD",1732024882870,21.13262833,239.4,239.29,20.08809207]
["bitfinex","SOLUSD",1732024883058,20.08809207,239.41,239.33,20.08809207]
["bitfinex","SOLUSD",1732024883383,20.08809207,239.43,239.36,20.08809207]
["bitfinex","SOLUSD",1732024883549,20.08809207,239.43,239.35,20.08809207]
["bitfinex","SOLUSD",1732024883749,20.08809207,239.43,239.36,20.08809207]
["bitfinex","SOLUSD",1732024883985,20.08809207,239.47,239.4,7.441]
["bitfinex","SOLUSD",1732024884349,20.08809207,239.47,239.4,27.52909207]
["bitfinex","SOLUSD",1732024884576,20.08809207,239.46,239.4,7.441]
["bitfinex","SOLUSD",1732024884877,20.08809207,239.47,239.4,27.52909207]
["bitfinex","SOLUSD",1732024885378,20.08809207,239.45,239.4,7.441]
["bitfinex","SOLUSD",1732024885584,20.08809207,239.44,239.4,7.441]
["bitfinex","SOLUSD",1732024885876,20.08809207,239.43,239.4,7.441]
["bitfinex","SOLUSD",1732024886272,25.30722569,239.52,239.39,0.4795735]
["bitfinex","SOLUSD",1732024886273,20.08809207,239.41,239.39,0.4795735]
["bitfinex","SOLUSD",1732024886456,20.08809207,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732024886953,20.08809207,239.41,239.39,0.4795735]
["bitfinex","SOLUSD",1732024887467,20.08809207,239.43,239.39,0.4795735]
["bitfinex","SOLUSD",1732024887779,20.08809207,239.42,239.39,0.4795735]
["bitfinex","SOLUSD",1732024887974,20.08809207,239.41,239.39,0.4795735]
["bitfinex","SOLUSD",1732024888478,20.08809207,239.42,239.39,0.4795735]
["bitfinex","SOLUSD",1732024888973,20.08809207,239.43,239.39,0.4795735]
["bitfinex","SOLUSD",1732024889273,20.08809207,239.41,239.39,0.4795735]
["bitfinex","SOLUSD",1732024889492,1.04427738,239.48,239.39,0.4795735]
["bitfinex","SOLUSD",1732024889780,1.04395781,239.61,239.47,0.09367462]
["bitfinex","SOLUSD",1732024889958,1.04395781,239.61,239.41,21.0]
["bitfinex","SOLUSD",1732024890160,1.04395781,239.61,239.44,0.25098]
["bitfinex","SOLUSD",1732024890562,20.08809207,239.54,239.47,20.08809207]
["bitfinex","SOLUSD",1732024890761,20.08809207,239.56,239.48,20.08809207]
["bitfinex","SOLUSD",1732024890965,20.08809207,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1732024891155,20.08809207,239.58,239.53,18.7683]
["bitfinex","SOLUSD",1732024891352,1.04353321,239.57,239.39,1.4795735]
["bitfinex","SOLUSD",1732024891583,1.043765,239.61,239.45,0.5]
["bitfinex","SOLUSD",1732024891759,4.173,239.64,239.48,0.5]
["bitfinex","SOLUSD",1732024891957,1.04349807,239.63,239.49,0.09367462]
["bitfinex","SOLUSD",1732024892157,4.172,239.69,239.49,0.09367462]
["bitfinex","SOLUSD",1732024892453,20.08809207,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1732024892653,20.08809207,239.61,239.54,0.09367462]
["bitfinex","SOLUSD",1732024892953,1.04348241,239.7,239.6,0.12549]
["bitfinex","SOLUSD",1732024893165,0.5,240.09,239.82,0.25098]
["bitfinex","SOLUSD",1732024893367,0.61785276,240.08,239.86,0.25098]
["bitfinex","SOLUSD",1732024893568,0.61785276,240.08,239.84,20.12549]
["bitfinex","SOLUSD",1732024893569,0.5,240.08,239.85,0.12549]
["bitfinex","SOLUSD",1732024893753,1.0,240.08,239.85,0.12549]
["bitfinex","SOLUSD",1732024894058,1.11785276,240.07,239.83,4.1696]
["bitfinex","SOLUSD",1732024894258,20.08809207,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1732024894569,20.08809207,239.84,239.71,0.25098]
["bitfinex","SOLUSD",1732024894777,20.08809207,239.75,239.7,4.1718]
["bitfinex","SOLUSD",1732024895090,20.08809207,239.72,239.7,4.1718]
["bitfinex","SOLUSD",1732024895480,20.08809207,239.71,239.59,7.7324]
["bitfinex","SOLUSD",1732024895784,20.08809207,239.63,239.6,4.1736]
["bitfinex","SOLUSD",1732024897479,20.08809207,239.67,239.6,44.76169207]
["bitfinex","SOLUSD",1732024897681,20.08809207,239.69,239.62,20.08809207]
["bitfinex","SOLUSD",1732024897862,20.08809207,239.68,239.61,20.08809207]
["bitfinex","SOLUSD",1732024898066,20.08809207,239.68,239.62,0.25098]
["bitfinex","SOLUSD",1732024898260,20.08809207,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1732024898482,20.08809207,239.64,239.6,4.1736]
["bitfinex","SOLUSD",1732024898884,20.08809207,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1732024899183,20.08809207,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1732024899397,20.08809207,239.71,239.63,20.08809207]
["bitfinex","SOLUSD",1732024899576,20.08809207,239.73,239.65,20.58809207]
["bitfinex","SOLUSD",1732024899888,20.08809207,239.76,239.69,20.08809207]
["bitfinex","SOLUSD",1732024900092,0.61785276,239.87,239.7,0.25098]
["bitfinex","SOLUSD",1732024900266,20.08809207,239.78,239.72,0.25098]
["bitfinex","SOLUSD",1732024900584,0.61785276,239.87,239.75,0.25098]
["bitfinex","SOLUSD",1732024900790,20.08809207,239.85,239.77,20.33907207]
["bitfinex","SOLUSD",1732024900987,20.08809207,239.85,239.79,0.5]
["bitfinex","SOLUSD",1732024901196,20.08809207,239.87,239.8,20.25098]
["bitfinex","SOLUSD",1732024901482,20.08809207,239.87,239.83,0.25098]
["bitfinex","SOLUSD",1732024901870,20.08809207,239.89,239.85,0.25098]
["bitfinex","SOLUSD",1732024903071,32.52872896,239.86,239.83,0.25098]
["bitfinex","SOLUSD",1732024903385,32.52872896,239.84,239.81,4.1699]
["bitfinex","SOLUSD",1732024903594,0.61785276,239.99,239.82,0.25098]
["bitfinex","SOLUSD",1732024903890,0.61785276,239.99,239.83,0.09367462]
["bitfinex","SOLUSD",1732024904581,0.61785276,239.99,239.82,0.25098]
["bitfinex","SOLUSD",1732024905093,32.52872896,239.87,239.82,0.25098]
["bitfinex","SOLUSD",1732024905471,32.52872896,239.87,239.84,0.25098]
["bitfinex","SOLUSD",1732024905796,32.52872896,239.89,239.84,0.25098]
["bitfinex","SOLUSD",1732024905967,32.52872896,239.92,239.85,0.09367462]
["bitfinex","SOLUSD",1732024906479,32.52872896,239.92,239.86,20.25098]
["bitfinex","SOLUSD",1732024906673,32.52872896,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1732024906980,32.52872896,239.94,239.87,33.65421896]
["bitfinex","SOLUSD",1732024906981,32.52872896,239.94,239.9,0.25098]
["bitfinex","SOLUSD",1732024907187,32.52872896,239.92,239.9,0.25098]
["bitfinex","SOLUSD",1732024907566,32.52872896,239.94,239.91,4.29369]
["bitfinex","SOLUSD",1732024907794,32.52872896,239.94,239.91,4.1682]
["bitfinex","SOLUSD",1732024907964,32.52872896,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1732024908161,32.52872896,239.97,239.92,0.25098]
["bitfinex","SOLUSD",1732024908694,32.52872896,239.99,239.93,33.12240358]
["bitfinex","SOLUSD",1732024908878,32.52872896,240.0,239.94,20.25098]
["bitfinex","SOLUSD",1732024909084,32.52872896,239.97,239.94,20.25098]
["bitfinex","SOLUSD",1732024909385,32.52872896,239.95,239.92,0.12549]
["bitfinex","SOLUSD",1732024909571,32.52872896,239.95,239.92,0.25098]
["bitfinex","SOLUSD",1732024910383,32.52872896,239.96,239.92,0.25098]
["bitfinex","SOLUSD",1732024910579,32.52872896,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1732024910891,32.52872896,240.12,239.94,0.12549]
["bitfinex","SOLUSD",1732024910892,32.52872896,240.0,239.94,0.25098]
["bitfinex","SOLUSD",1732024911083,32.52872896,240.0,239.94,20.25098]
["bitfinex","SOLUSD",1732024911597,32.52872896,240.01,239.94,52.77970896]
["bitfinex","SOLUSD",1732024911899,32.52872896,240.01,239.96,0.25098]
["bitfinex","SOLUSD",1732024912380,32.52872896,240.02,239.96,0.25098]
["bitfinex","SOLUSD",1732024912697,32.52872896,240.06,239.99,32.77970896]
["bitfinex","SOLUSD",1732024912909,32.52872896,240.0,239.95,24.1675]
["bitfinex","SOLUSD",1732024913074,32.52872896,240.0,239.95,4.1675]
["bitfinex","SOLUSD",1732024913273,32.52872896,240.02,239.95,36.69622896]
["bitfinex","SOLUSD",1732024913469,0.61785276,240.1,239.96,0.25098]
["bitfinex","SOLUSD",1732024913733,32.52872896,240.03,239.98,4.41798]
["bitfinex","SOLUSD",1732024914200,32.52872896,240.07,240.0,32.52872896]
["bitfinex","SOLUSD",1732024914380,32.52872896,240.06,240.0,0.12549]
["bitfinex","SOLUSD",1732024914580,4.78265276,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732024914879,32.52872896,240.0,239.98,4.167]
["bitfinex","SOLUSD",1732024915085,4.78265276,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732024915272,32.52872896,240.02,239.98,4.167]
["bitfinex","SOLUSD",1732024915694,32.52872896,240.01,239.98,4.167]
["bitfinex","SOLUSD",1732024915879,32.52872896,240.01,239.95,20.34465462]
["bitfinex","SOLUSD",1732024916082,32.52872896,239.97,239.95,4.1675]
["bitfinex","SOLUSD",1732024916386,32.52872896,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732024917710,32.52872896,239.96,239.89,0.09367462]
["bitfinex","SOLUSD",1732024917898,32.52872896,239.95,239.9,0.12549]
["bitfinex","SOLUSD",1732024918100,32.52872896,239.92,239.89,4.1685]
["bitfinex","SOLUSD",1732024918289,32.52872896,239.91,239.89,4.1685]
["bitfinex","SOLUSD",1732024918487,32.52872896,239.95,239.89,4.1685]
["bitfinex","SOLUSD",1732024918916,32.52872896,239.96,239.89,4.1685]
["bitfinex","SOLUSD",1732024919115,32.52872896,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1732024919421,32.52872896,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1732024919592,32.52872896,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1732024919792,32.52872896,239.96,239.9,0.25098]
["bitfinex","SOLUSD",1732024920407,32.52872896,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732024920818,32.52872896,240.0,239.95,0.25098]
["bitfinex","SOLUSD",1732024920984,32.52872896,240.02,239.95,32.77970896]
["bitfinex","SOLUSD",1732024921190,32.52872896,240.02,239.94,20.0]
["bitfinex","SOLUSD",1732024921191,4.78295276,240.1,239.94,20.0]
["bitfinex","SOLUSD",1732024921413,4.78295276,240.1,239.89,24.6685]
["bitfinex","SOLUSD",1732024921590,32.52872896,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732024921909,32.52872896,239.98,239.94,0.12549]
["bitfinex","SOLUSD",1732024922217,0.61785276,240.07,239.94,0.12549]
["bitfinex","SOLUSD",1732024922218,32.52872896,240.01,239.94,32.77970896]
["bitfinex","SOLUSD",1732024922394,32.52872896,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1732024922594,0.61785276,240.09,239.96,0.12549]
["bitfinex","SOLUSD",1732024922789,32.52872896,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1732024923213,32.52872896,240.02,239.98,0.12549]
["bitfinex","SOLUSD",1732024923724,32.52872896,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1732024923910,32.52872896,240.02,239.99,4.1668]
["bitfinex","SOLUSD",1732024924294,32.52872896,240.01,239.99,4.1668]
["bitfinex","SOLUSD",1732024924490,32.52872896,240.02,239.99,4.1668]
["bitfinex","SOLUSD",1732024924798,19.9958244,240.02,239.99,4.1668]
["bitfinex","SOLUSD",1732024925201,19.9958244,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1732024925718,19.9958244,240.06,239.99,24.1626244]
["bitfinex","SOLUSD",1732024926015,19.9958244,240.1,240.03,19.9958244]
["bitfinex","SOLUSD",1732024926393,19.9958244,240.08,240.02,19.9958244]
["bitfinex","SOLUSD",1732024926624,19.9958244,240.03,239.99,4.1668]
["bitfinex","SOLUSD",1732024926794,19.9958244,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1732024927117,19.9958244,240.03,239.99,4.1668]
["bitfinex","SOLUSD",1732024927321,19.9958244,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1732024927816,0.61785276,240.11,239.99,4.1668]
["bitfinex","SOLUSD",1732024927817,19.9958244,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732024928204,19.9958244,240.06,239.99,24.1626244]
["bitfinex","SOLUSD",1732024928748,0.61785276,240.19,239.99,24.1626244]
["bitfinex","SOLUSD",1732024928749,19.9958244,240.09,240.02,19.9958244]
["bitfinex","SOLUSD",1732024928904,19.9958244,240.1,240.03,19.9958244]
["bitfinex","SOLUSD",1732024929311,19.9958244,240.07,240.03,4.1661]
["bitfinex","SOLUSD",1732024930425,19.9958244,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1732024931522,0.61785276,240.27,240.14,20.25098]
["bitfinex","SOLUSD",1732024931699,19.9958244,240.23,240.17,19.9958244]
["bitfinex","SOLUSD",1732024932321,19.9958244,240.27,240.15,0.12549]
["bitfinex","SOLUSD",1732024932626,19.9958244,240.29,240.23,19.9958244]
["bitfinex","SOLUSD",1732024933218,19.9958244,240.28,240.22,19.9958244]
["bitfinex","SOLUSD",1732024933399,4.77875276,240.33,240.21,19.9958244]
["bitfinex","SOLUSD",1732024933599,19.9958244,240.24,240.18,19.9958244]
["bitfinex","SOLUSD",1732024933815,19.9958244,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732024934026,19.9958244,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1732024934205,19.9958244,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732024934722,19.9958244,240.27,240.2,19.9958244]
["bitfinex","SOLUSD",1732024934928,19.9958244,240.3,240.23,19.9958244]
["bitfinex","SOLUSD",1732024935221,19.9958244,240.33,240.26,19.9958244]
["bitfinex","SOLUSD",1732024935401,0.61785276,240.32,240.26,19.9958244]
["bitfinex","SOLUSD",1732024935724,20.61367716,240.32,240.25,19.9958244]
["bitfinex","SOLUSD",1732024936021,5.4874,240.41,240.29,19.9958244]
["bitfinex","SOLUSD",1732024936022,19.9958244,240.36,240.29,19.9958244]
["bitfinex","SOLUSD",1732024936276,19.9958244,240.34,240.28,19.9958244]
["bitfinex","SOLUSD",1732024936406,0.61785276,240.33,240.28,19.9958244]
["bitfinex","SOLUSD",1732024936723,0.61785276,240.34,240.29,19.9958244]
["bitfinex","SOLUSD",1732024937923,0.61785276,240.35,240.31,19.9958244]
["bitfinex","SOLUSD",1732024938130,0.61785276,240.37,240.31,19.9958244]
["bitfinex","SOLUSD",1732024938306,0.61785276,240.37,240.32,19.9958244]
["bitfinex","SOLUSD",1732024938510,19.9958244,240.39,240.32,19.9958244]
["bitfinex","SOLUSD",1732024938511,0.61785276,240.38,240.32,19.9958244]
["bitfinex","SOLUSD",1732024938700,0.61785276,240.38,240.33,19.9958244]
["bitfinex","SOLUSD",1732024939119,0.61785276,240.39,240.34,19.9958244]
["bitfinex","SOLUSD",1732024939524,20.61367716,240.4,240.33,19.9958244]
["bitfinex","SOLUSD",1732024939906,19.9958244,240.37,240.3,19.9958244]
["bitfinex","SOLUSD",1732024940206,0.61785276,240.36,240.3,19.9958244]
["bitfinex","SOLUSD",1732024940412,19.9958244,240.31,240.24,19.9958244]
["bitfinex","SOLUSD",1732024940627,0.61785276,240.3,240.24,19.9958244]
["bitfinex","SOLUSD",1732024940931,0.61785276,240.3,240.27,19.9958244]
["bitfinex","SOLUSD",1732024941105,0.61785276,240.32,240.26,19.9958244]
["bitfinex","SOLUSD",1732024941306,1.0,240.38,240.13,27.74]
["bitfinex","SOLUSD",1732024941307,19.9958244,240.38,240.31,19.9958244]
["bitfinex","SOLUSD",1732024941608,0.61785276,240.37,240.35,19.9958244]
["bitfinex","SOLUSD",1732024941930,0.61785276,240.41,240.28,20.0]
["bitfinex","SOLUSD",1732024942136,0.61785276,240.44,240.38,19.9958244]
["bitfinex","SOLUSD",1732024942437,4.1583,240.48,240.31,20.0]
["bitfinex","SOLUSD",1732024942438,0.61785276,240.47,240.31,20.0]
["bitfinex","SOLUSD",1732024942608,20.61367716,240.47,240.4,19.9958244]
["bitfinex","SOLUSD",1732024942812,19.9958244,240.45,240.38,19.9958244]
["bitfinex","SOLUSD",1732024943019,0.61785276,240.44,240.38,19.9958244]
["bitfinex","SOLUSD",1732024943221,0.61785276,240.44,240.43,19.9958244]
["bitfinex","SOLUSD",1732024943429,0.61785276,240.49,240.43,19.9958244]
["bitfinex","SOLUSD",1732024943726,0.61785276,240.49,240.44,19.9958244]
["bitfinex","SOLUSD",1732024943921,19.9958244,240.49,240.43,19.9958244]
["bitfinex","SOLUSD",1732024944125,0.61785276,240.48,240.44,19.9958244]
["bitfinex","SOLUSD",1732024944310,19.9958244,240.5,240.44,19.9958244]
["bitfinex","SOLUSD",1732024944311,0.61785276,240.49,240.44,19.9958244]
["bitfinex","SOLUSD",1732024945227,19.9958244,240.45,240.38,19.9958244]
["bitfinex","SOLUSD",1732024945526,20.61367716,240.44,240.37,19.9958244]
["bitfinex","SOLUSD",1732024945830,0.61785276,240.44,240.41,19.9958244]
["bitfinex","SOLUSD",1732024946033,4.77605276,240.49,240.3,20.5375]
["bitfinex","SOLUSD",1732024946240,19.9958244,240.47,240.4,19.9958244]
["bitfinex","SOLUSD",1732024946407,0.61785276,240.46,240.4,19.9958244]
["bitfinex","SOLUSD",1732024947229,0.61785276,240.46,240.42,19.9958244]
["bitfinex","SOLUSD",1732024947413,20.61367716,240.48,240.41,19.9958244]
["bitfinex","SOLUSD",1732024947617,0.61785276,240.48,240.44,19.9958244]
["bitfinex","SOLUSD",1732024947816,10.8906,240.61,240.46,19.9958244]
["bitfinex","SOLUSD",1732024947817,0.61785276,240.5,240.46,19.9958244]
["bitfinex","SOLUSD",1732024948016,0.61785276,240.5,240.47,19.9958244]
["bitfinex","SOLUSD",1732024948214,0.61785276,240.52,240.36,19.9958244]
["bitfinex","SOLUSD",1732024948421,0.61785276,240.52,240.31,43.776884]
["bitfinex","SOLUSD",1732024948422,0.5,240.48,240.31,43.776884]
["bitfinex","SOLUSD",1732024948621,1.09367462,240.46,240.3,20.5375]
["bitfinex","SOLUSD",1732024948829,0.61785276,240.45,240.3,20.5375]
["bitfinex","SOLUSD",1732024949431,19.9958244,240.44,240.37,19.9958244]
["bitfinex","SOLUSD",1732024949734,20.61367716,240.43,240.37,19.9958244]
["bitfinex","SOLUSD",1732024950113,0.61785276,240.43,240.38,19.9958244]
["bitfinex","SOLUSD",1732024950415,20.61367716,240.43,240.36,19.9958244]
["bitfinex","SOLUSD",1732024950620,20.61367716,240.43,240.3,20.5375]
["bitfinex","SOLUSD",1732024950621,19.9958244,240.41,240.34,19.9958244]
["bitfinex","SOLUSD",1732024950941,0.61785276,240.4,240.35,19.9958244]
["bitfinex","SOLUSD",1732024951142,0.61785276,240.41,240.35,19.9958244]
["bitfinex","SOLUSD",1732024951439,0.61785276,240.41,240.31,20.0]
["bitfinex","SOLUSD",1732024951640,0.61785276,240.47,240.37,19.9958244]
["bitfinex","SOLUSD",1732024951835,19.9958244,240.41,240.34,19.9958244]
["bitfinex","SOLUSD",1732024952133,0.61785276,240.47,240.4,19.9958244]
["bitfinex","SOLUSD",1732024952309,0.61785276,240.47,240.35,20.0]
["bitfinex","SOLUSD",1732024952514,1.11785276,240.54,240.35,20.0]
["bitfinex","SOLUSD",1732024952716,1.0,240.52,240.35,20.0]
["bitfinex","SOLUSD",1732024952924,0.61785276,240.51,240.35,20.0]
["bitfinex","SOLUSD",1732024953140,1.0,240.49,240.3,20.5375]
["bitfinex","SOLUSD",1732024953431,19.9958244,240.42,240.36,19.9958244]
["bitfinex","SOLUSD",1732024953641,0.61785276,240.41,240.36,19.9958244]
["bitfinex","SOLUSD",1732024954434,1.0,240.49,240.37,19.9958244]
["bitfinex","SOLUSD",1732024954435,0.61785276,240.42,240.37,19.9958244]
["bitfinex","SOLUSD",1732024954732,19.9958244,240.47,240.41,19.9958244]
["bitfinex","SOLUSD",1732024954932,0.61785276,240.46,240.42,19.9958244]
["bitfinex","SOLUSD",1732024955140,0.61785276,240.48,240.42,19.9958244]
["bitfinex","SOLUSD",1732024955344,19.9958244,240.47,240.41,19.9958244]
["bitfinex","SOLUSD",1732024955522,0.61785276,240.46,240.41,19.9958244]
["bitfinex","SOLUSD",1732024955723,0.61785276,240.47,240.41,19.9958244]
["bitfinex","SOLUSD",1732024956346,20.61367716,240.47,240.41,19.9958244]
["bitfinex","SOLUSD",1732024956736,0.61785276,240.47,240.46,19.9958244]
["bitfinex","SOLUSD",1732024956922,19.9958244,240.55,240.46,19.9958244]
["bitfinex","SOLUSD",1732024957232,20.61367716,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732024957425,0.61785276,240.54,240.48,19.9958244]
["bitfinex","SOLUSD",1732024957630,0.5,240.53,240.36,19.9958244]
["bitfinex","SOLUSD",1732024957839,0.5,240.53,240.41,19.9958244]
["bitfinex","SOLUSD",1732024957840,19.9958244,240.48,240.41,19.9958244]
["bitfinex","SOLUSD",1732024958015,0.61785276,240.47,240.43,19.9958244]
["bitfinex","SOLUSD",1732024958216,1.0,240.55,240.31,24.027864]
["bitfinex","SOLUSD",1732024958217,0.61785276,240.49,240.31,24.027864]
["bitfinex","SOLUSD",1732024958418,0.61785276,240.54,240.32,0.09367462]
["bitfinex","SOLUSD",1732024958645,0.61785276,240.56,240.32,0.09367462]
["bitfinex","SOLUSD",1732024958827,0.09367462,240.55,240.32,0.09367462]
["bitfinex","SOLUSD",1732024959028,0.09367462,240.53,240.33,24.527864]
["bitfinex","SOLUSD",1732024959232,0.61785276,240.52,240.47,19.9958244]
["bitfinex","SOLUSD",1732024959441,0.61785276,240.52,240.48,19.9958244]
["bitfinex","SOLUSD",1732024959940,0.61785276,240.52,240.49,20.0]
["bitfinex","SOLUSD",1732024960138,0.61785276,240.54,240.48,19.9958244]
["bitfinex","SOLUSD",1732024960335,0.61785276,240.54,240.49,19.9958244]
["bitfinex","SOLUSD",1732024960536,0.61785276,240.54,240.48,19.9958244]
["bitfinex","SOLUSD",1732024960940,0.61785276,240.54,240.49,19.9958244]
["bitfinex","SOLUSD",1732024961128,0.71152738,240.55,240.49,19.9958244]
["bitfinex","SOLUSD",1732024961330,19.9958244,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732024961533,0.61785276,240.53,240.48,39.9958244]
["bitfinex","SOLUSD",1732024961827,20.61367716,240.53,240.47,19.9958244]
["bitfinex","SOLUSD",1732024962023,20.08949902,240.51,240.44,19.9958244]
["bitfinex","SOLUSD",1732024962238,0.61785276,240.5,240.36,19.9958244]
["bitfinex","SOLUSD",1732024962548,0.09367462,240.53,240.47,19.9958244]
["bitfinex","SOLUSD",1732024962751,0.71152738,240.53,240.47,19.9958244]
["bitfinex","SOLUSD",1732024962948,0.61785276,240.53,240.48,19.9958244]
["bitfinex","SOLUSD",1732024963447,0.61785276,240.53,240.5,19.9958244]
["bitfinex","SOLUSD",1732024963629,0.61785276,240.56,240.52,19.9958244]
["bitfinex","SOLUSD",1732024963830,20.61367716,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732024964029,20.61367716,240.56,240.43,7.7456]
["bitfinex","SOLUSD",1732024964030,0.61785276,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732024964636,0.61785276,240.56,240.53,19.9958244]
["bitfinex","SOLUSD",1732024964950,0.71152738,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732024965247,0.71152738,240.59,240.55,19.9958244]
["bitfinex","SOLUSD",1732024965453,0.61785276,240.59,240.58,19.9958244]
["bitfinex","SOLUSD",1732024965753,20.61367716,240.63,240.57,19.9958244]
["bitfinex","SOLUSD",1732024965922,20.61367716,240.63,240.48,19.9958244]
["bitfinex","SOLUSD",1732024965923,0.61785276,240.63,240.58,19.9958244]
["bitfinex","SOLUSD",1732024966124,0.61785276,240.63,240.59,19.9958244]
["bitfinex","SOLUSD",1732024966348,0.61785276,240.63,240.6,19.9958244]
["bitfinex","SOLUSD",1732024966552,20.4958244,240.66,240.48,19.9958244]
["bitfinex","SOLUSD",1732024966553,0.61785276,240.65,240.61,19.9958244]
["bitfinex","SOLUSD",1732024966754,0.09367462,240.64,240.6,19.9958244]
["bitfinex","SOLUSD",1732024966923,0.61785276,240.63,240.6,19.9958244]
["bitfinex","SOLUSD",1732024967244,0.61785276,240.63,240.48,19.9958244]
["bitfinex","SOLUSD",1732024967245,0.61785276,240.65,240.62,19.9958244]
["bitfinex","SOLUSD",1732024967441,0.09367462,240.64,240.61,19.9958244]
["bitfinex","SOLUSD",1732024967753,0.61785276,240.65,240.6,19.9958244]
["bitfinex","SOLUSD",1732024968228,0.09367462,240.64,240.6,19.9958244]
["bitfinex","SOLUSD",1732024969644,0.09367462,240.6,240.55,19.9958244]
["bitfinex","SOLUSD",1732024969836,0.61785276,240.6,240.57,19.9958244]
["bitfinex","SOLUSD",1732024970038,0.61785276,240.6,240.58,19.9958244]
["bitfinex","SOLUSD",1732024970348,0.61785276,240.6,240.59,19.9958244]
["bitfinex","SOLUSD",1732024970547,0.83701738,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732024970746,0.71152738,240.65,240.63,19.9958244]
["bitfinex","SOLUSD",1732024971055,0.09367462,240.63,240.57,19.9958244]
["bitfinex","SOLUSD",1732024971248,19.9958244,240.61,240.55,19.9958244]
["bitfinex","SOLUSD",1732024971436,0.61785276,240.6,240.55,19.9958244]
["bitfinex","SOLUSD",1732024971951,0.21916462,240.59,240.52,19.9958244]
["bitfinex","SOLUSD",1732024972161,0.09367462,240.57,240.52,19.9958244]
["bitfinex","SOLUSD",1732024972330,0.61785276,240.56,240.52,19.9958244]
["bitfinex","SOLUSD",1732024972536,0.09367462,240.55,240.51,19.9958244]
["bitfinex","SOLUSD",1732024972836,0.09367462,240.53,240.38,19.1891]
["bitfinex","SOLUSD",1732024973030,0.61785276,240.52,240.47,19.9958244]
["bitfinex","SOLUSD",1732024973232,0.09367462,240.51,240.47,19.9958244]
["bitfinex","SOLUSD",1732024973559,0.61785276,240.5,240.47,19.9958244]
["bitfinex","SOLUSD",1732024973780,0.61785276,240.5,240.48,19.9958244]
["bitfinex","SOLUSD",1732024973937,0.61785276,240.5,240.49,19.9958244]
["bitfinex","SOLUSD",1732024974138,20.08949902,240.53,240.46,19.9958244]
["bitfinex","SOLUSD",1732024974345,0.09367462,240.51,240.46,19.9958244]
["bitfinex","SOLUSD",1732024974547,0.61785276,240.5,240.46,19.9958244]
["bitfinex","SOLUSD",1732024974743,0.61785276,240.5,240.28,4.6571]
["bitfinex","SOLUSD",1732024974744,0.5,240.43,240.3,8.0834]
["bitfinex","SOLUSD",1732024974951,19.9958244,240.41,240.34,19.9958244]
["bitfinex","SOLUSD",1732024975156,0.61785276,240.4,240.38,19.9958244]
["bitfinex","SOLUSD",1732024975356,0.61785276,240.44,240.3,8.0834]
["bitfinex","SOLUSD",1732024975955,0.71152738,240.47,240.3,8.0834]
["bitfinex","SOLUSD",1732024976344,0.71152738,240.47,240.42,19.9958244]
["bitfinex","SOLUSD",1732024976659,20.70735178,240.47,240.41,19.9958244]
["bitfinex","SOLUSD",1732024976960,19.9958244,240.43,240.37,19.9958244]
["bitfinex","SOLUSD",1732024977260,0.62549,240.41,240.36,19.9958244]
["bitfinex","SOLUSD",1732024977430,0.09367462,240.39,240.36,19.9958244]
["bitfinex","SOLUSD",1732024977634,0.09367462,240.39,240.37,19.9958244]
["bitfinex","SOLUSD",1732024977635,0.61785276,240.38,240.37,19.9958244]
["bitfinex","SOLUSD",1732024977835,0.71152738,240.38,240.37,19.9958244]
["bitfinex","SOLUSD",1732024978053,0.61785276,240.41,240.37,19.9958244]
["bitfinex","SOLUSD",1732024978260,0.61785276,240.41,240.39,19.9958244]
["bitfinex","SOLUSD",1732024978455,0.09367462,240.4,240.35,19.9958244]
["bitfinex","SOLUSD",1732024978664,20.08949902,240.38,240.24,19.9958244]
["bitfinex","SOLUSD",1732024978960,0.09367462,240.36,240.24,19.9958244]
["bitfinex","SOLUSD",1732024979162,0.09367462,240.34,240.31,19.9958244]
["bitfinex","SOLUSD",1732024979357,0.09367462,240.34,240.28,19.9958244]
["bitfinex","SOLUSD",1732024979554,0.71152738,240.34,240.29,19.9958244]
["bitfinex","SOLUSD",1732024979753,0.71152738,240.34,240.3,19.9958244]
["bitfinex","SOLUSD",1732024979962,0.71152738,240.34,240.33,19.9958244]
["bitfinex","SOLUSD",1732024980141,0.12549,240.37,240.33,19.9958244]
["bitfinex","SOLUSD",1732024980460,0.09367462,240.35,240.33,19.9958244]
["bitfinex","SOLUSD",1732024980668,0.61785276,240.34,240.24,19.9958244]
["bitfinex","SOLUSD",1732024980958,0.12549,240.35,240.23,20.0]
["bitfinex","SOLUSD",1732024981162,0.09367462,240.33,240.29,19.9958244]
["bitfinex","SOLUSD",1732024981370,0.61785276,240.32,240.31,19.9958244]
["bitfinex","SOLUSD",1732024981540,0.61785276,240.32,240.25,20.0]
["bitfinex","SOLUSD",1732024981869,0.61785276,240.36,240.31,19.9958244]
["bitfinex","SOLUSD",1732024982166,0.5,240.41,240.25,20.0]
["bitfinex","SOLUSD",1732024982368,0.61785276,240.4,240.37,19.9958244]
["bitfinex","SOLUSD",1732024982667,0.61785276,240.42,240.27,20.0]
["bitfinex","SOLUSD",1732024982843,0.61785276,240.42,240.25,20.0]
["bitfinex","SOLUSD",1732024982844,0.61785276,240.46,240.29,20.0]
["bitfinex","SOLUSD",1732024983044,0.61785276,240.48,240.29,20.0]
["bitfinex","SOLUSD",1732024983246,0.61785276,240.48,240.3,23.776884]
["bitfinex","SOLUSD",1732024983446,0.61785276,240.48,240.31,20.0]
["bitfinex","SOLUSD",1732024983766,0.61785276,240.48,240.43,19.9958244]
["bitfinex","SOLUSD",1732024984139,0.61785276,240.49,240.47,19.9958244]
["bitfinex","SOLUSD",1732024984349,20.08949902,240.48,240.41,19.9958244]
["bitfinex","SOLUSD",1732024984571,0.09367462,240.46,240.43,19.9958244]
["bitfinex","SOLUSD",1732024984746,0.61785276,240.49,240.37,20.0]
["bitfinex","SOLUSD",1732024985349,0.61785276,240.49,240.47,19.9958244]
["bitfinex","SOLUSD",1732024985544,0.61785276,240.53,240.48,19.9958244]
["bitfinex","SOLUSD",1732024986046,0.61785276,240.53,240.44,19.9958244]
["bitfinex","SOLUSD",1732024986047,19.9958244,240.5,240.44,19.9958244]
["bitfinex","SOLUSD",1732024986346,0.09367462,240.48,240.45,19.9958244]
["bitfinex","SOLUSD",1732024986543,0.09367462,240.46,240.41,19.9958244]
["bitfinex","SOLUSD",1732024986871,0.09367462,240.44,240.39,19.9958244]
["bitfinex","SOLUSD",1732024987045,0.61785276,240.43,240.4,19.9958244]
["bitfinex","SOLUSD",1732024987358,0.61785276,240.46,240.42,19.9958244]
["bitfinex","SOLUSD",1732024987673,0.61785276,240.46,240.43,19.9958244]
["bitfinex","SOLUSD",1732024987857,0.71152738,240.48,240.43,19.9958244]
["bitfinex","SOLUSD",1732024988265,0.61785276,240.48,240.43,19.9958244]
["bitfinex","SOLUSD",1732024988973,0.61785276,240.49,240.43,19.9958244]
["bitfinex","SOLUSD",1732024989270,0.61785276,240.49,240.44,19.9958244]
["bitfinex","SOLUSD",1732024989645,0.61785276,240.49,240.46,19.9958244]
["bitfinex","SOLUSD",1732024989841,0.83701738,240.52,240.46,19.9958244]
["bitfinex","SOLUSD",1732024990070,0.71152738,240.52,240.47,19.9958244]
["bitfinex","SOLUSD",1732024990258,0.71152738,240.52,240.51,19.9958244]
["bitfinex","SOLUSD",1732024990259,0.61785276,240.52,240.51,19.9958244]
["bitfinex","SOLUSD",1732024990461,0.61785276,240.6,240.51,19.9958244]
["bitfinex","SOLUSD",1732024990765,0.61785276,240.6,240.56,19.9958244]
["bitfinex","SOLUSD",1732024991148,0.61785276,240.62,240.56,19.9958244]
["bitfinex","SOLUSD",1732024991352,0.61785276,240.62,240.57,19.9958244]
["bitfinex","SOLUSD",1732024991557,19.9958244,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732024991867,0.61785276,240.58,240.54,19.9958244]
["bitfinex","SOLUSD",1732024992074,0.09367462,240.62,240.54,19.9958244]
["bitfinex","SOLUSD",1732024992278,0.09367462,240.6,240.54,19.9958244]
["bitfinex","SOLUSD",1732024992451,0.61785276,240.59,240.54,19.9958244]
["bitfinex","SOLUSD",1732024992652,0.61785276,240.59,240.48,8.0881]
["bitfinex","SOLUSD",1732024992653,0.09367462,240.58,240.48,8.0881]
["bitfinex","SOLUSD",1732024992955,20.08949902,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732024993154,0.61785276,240.55,240.49,19.9958244]
["bitfinex","SOLUSD",1732024993467,0.61785276,240.55,240.54,19.9958244]
["bitfinex","SOLUSD",1732024993654,0.61785276,240.63,240.54,19.9958244]
["bitfinex","SOLUSD",1732024993854,0.61785276,240.63,240.5,20.6651]
["bitfinex","SOLUSD",1732024993855,0.61785276,240.63,240.57,19.9958244]
["bitfinex","SOLUSD",1732024994166,0.61785276,240.63,240.58,19.9958244]
["bitfinex","SOLUSD",1732024994349,0.61785276,240.63,240.57,19.9958244]
["bitfinex","SOLUSD",1732024995051,0.09367462,240.62,240.57,19.9958244]
["bitfinex","SOLUSD",1732024995257,0.61785276,240.61,240.59,19.9958244]
["bitfinex","SOLUSD",1732024995462,0.61785276,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732024995660,20.61367716,240.65,240.58,19.9958244]
["bitfinex","SOLUSD",1732024995863,19.9958244,240.64,240.58,19.9958244]
["bitfinex","SOLUSD",1732024996157,0.09367462,240.62,240.58,19.9958244]
["bitfinex","SOLUSD",1732024996776,0.09367462,240.62,240.59,19.9958244]
["bitfinex","SOLUSD",1732024997077,0.71152738,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732024997382,0.71152738,240.65,240.6,19.9958244]
["bitfinex","SOLUSD",1732024997679,0.71152738,240.65,240.64,19.9958244]
["bitfinex","SOLUSD",1732024997680,0.61785276,240.65,240.64,19.9958244]
["bitfinex","SOLUSD",1732024997970,0.61785276,240.7,240.64,19.9958244]
["bitfinex","SOLUSD",1732024998187,0.61785276,240.7,240.65,19.9958244]
["bitfinex","SOLUSD",1732024998376,0.61785276,240.7,240.56,8.2756]
["bitfinex","SOLUSD",1732024998377,0.61785276,240.7,240.68,19.9958244]
["bitfinex","SOLUSD",1732024998673,19.9958244,240.71,240.64,19.9958244]
["bitfinex","SOLUSD",1732024998871,0.61785276,240.7,240.64,19.9958244]
["bitfinex","SOLUSD",1732024999049,0.09367462,240.69,240.63,19.9958244]
["bitfinex","SOLUSD",1732024999250,0.09367462,240.67,240.5,20.6651]
["bitfinex","SOLUSD",1732024999481,0.09367462,240.65,240.5,28.2067]
["bitfinex","SOLUSD",1732024999660,0.61785276,240.64,240.5,28.2067]
["bitfinex","SOLUSD",1732024999975,0.09367462,240.67,240.5,28.2067]
["bitfinex","SOLUSD",1732025000169,0.71152738,240.67,240.5,28.2067]
["bitfinex","SOLUSD",1732025000361,0.21916462,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732025000583,0.09367462,240.63,240.59,19.9958244]
["bitfinex","SOLUSD",1732025000887,0.61785276,240.62,240.59,19.9958244]
["bitfinex","SOLUSD",1732025001259,0.5,240.69,240.42,32.09824018]
["bitfinex","SOLUSD",1732025001260,19.9958244,240.6,240.42,32.09824018]
["bitfinex","SOLUSD",1732025001458,19.9958244,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732025001656,20.61367716,240.53,240.46,19.9958244]
["bitfinex","SOLUSD",1732025001959,0.09367462,240.56,240.46,6.74514674]
["bitfinex","SOLUSD",1732025002155,0.09367462,240.56,240.55,19.9958244]
["bitfinex","SOLUSD",1732025003086,0.71152738,240.66,240.56,20.0]
["bitfinex","SOLUSD",1732025003087,0.61785276,240.66,240.56,20.0]
["bitfinex","SOLUSD",1732025003385,19.9958244,240.7,240.63,19.9958244]
["bitfinex","SOLUSD",1732025003562,0.61785276,240.69,240.63,19.9958244]
["bitfinex","SOLUSD",1732025003758,0.61785276,240.69,240.64,19.9958244]
["bitfinex","SOLUSD",1732025003975,0.61785276,240.69,240.63,19.9958244]
["bitfinex","SOLUSD",1732025004374,0.61785276,240.69,240.64,19.9958244]
["bitfinex","SOLUSD",1732025004573,0.61785276,240.69,240.59,8.0482]
["bitfinex","SOLUSD",1732025004574,0.61785276,240.7,240.66,19.9958244]
["bitfinex","SOLUSD",1732025004778,0.61785276,240.7,240.69,19.9958244]
["bitfinex","SOLUSD",1732025004984,0.61785276,240.76,240.69,19.9958244]
["bitfinex","SOLUSD",1732025005189,0.61785276,240.76,240.72,19.9958244]
["bitfinex","SOLUSD",1732025005379,0.61785276,240.78,240.73,19.9958244]
["bitfinex","SOLUSD",1732025005571,0.61785276,240.78,240.74,19.9958244]
["bitfinex","SOLUSD",1732025005766,0.61785276,240.8,240.74,19.9958244]
["bitfinex","SOLUSD",1732025006170,19.9958244,240.75,240.6,20.0]
["bitfinex","SOLUSD",1732025006374,19.9958244,240.73,240.66,19.9958244]
["bitfinex","SOLUSD",1732025006574,20.61367716,240.72,240.64,19.9958244]
["bitfinex","SOLUSD",1732025006786,20.61367716,240.72,240.65,19.9958244]
["bitfinex","SOLUSD",1732025007081,20.08949902,240.71,240.65,19.9958244]
["bitfinex","SOLUSD",1732025007268,20.08949902,240.71,240.64,19.9958244]
["bitfinex","SOLUSD",1732025007269,0.09367462,240.69,240.64,19.9958244]
["bitfinex","SOLUSD",1732025007477,0.61785276,240.68,240.65,19.9958244]
["bitfinex","SOLUSD",1732025007658,4.6537,240.75,240.59,8.0482]
["bitfinex","SOLUSD",1732025007659,20.21498902,240.7,240.63,19.9958244]
["bitfinex","SOLUSD",1732025007860,20.21498902,240.7,240.57,20.563]
["bitfinex","SOLUSD",1732025007861,0.21916462,240.68,240.62,19.9958244]
["bitfinex","SOLUSD",1732025008193,0.09367462,240.66,240.62,19.9958244]
["bitfinex","SOLUSD",1732025008377,0.61785276,240.65,240.62,19.9958244]
["bitfinex","SOLUSD",1732025008579,0.61785276,240.66,240.62,19.9958244]
["bitfinex","SOLUSD",1732025008889,0.09367462,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732025009085,0.09367462,240.63,240.6,19.9958244]
["bitfinex","SOLUSD",1732025009257,0.61785276,240.62,240.58,19.9958244]
["bitfinex","SOLUSD",1732025009658,20.08949902,240.61,240.54,19.9958244]
["bitfinex","SOLUSD",1732025009867,0.09367462,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732025010080,19.9958244,240.49,240.4,28.6574]
["bitfinex","SOLUSD",1732025010269,0.61785276,240.48,240.42,19.9958244]
["bitfinex","SOLUSD",1732025010475,0.61785276,240.48,240.43,19.9958244]
["bitfinex","SOLUSD",1732025010878,0.61785276,240.49,240.47,19.9958244]
["bitfinex","SOLUSD",1732025011067,0.61785276,240.49,240.4,8.323]
["bitfinex","SOLUSD",1732025011068,0.09367462,240.51,240.45,19.9958244]
["bitfinex","SOLUSD",1732025011260,0.71152738,240.51,240.45,19.9958244]
["bitfinex","SOLUSD",1732025011995,0.71152738,240.51,240.46,19.9958244]
["bitfinex","SOLUSD",1732025013195,0.61785276,240.51,240.47,19.9958244]
["bitfinex","SOLUSD",1732025013490,20.70735178,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732025013686,0.09367462,240.52,240.46,19.9958244]
["bitfinex","SOLUSD",1732025013982,0.71152738,240.52,240.46,19.9958244]
["bitfinex","SOLUSD",1732025014186,0.61785276,240.52,240.48,19.9958244]
["bitfinex","SOLUSD",1732025014362,0.61785276,240.53,240.51,19.9958244]
["bitfinex","SOLUSD",1732025014562,0.61785276,240.57,240.52,19.9958244]
["bitfinex","SOLUSD",1732025014795,0.61785276,240.59,240.55,19.9958244]
["bitfinex","SOLUSD",1732025015165,0.61785276,240.61,240.55,19.9958244]
["bitfinex","SOLUSD",1732025015365,19.9958244,240.6,240.53,19.9958244]
["bitfinex","SOLUSD",1732025015582,19.9958244,240.57,240.5,19.9958244]
["bitfinex","SOLUSD",1732025015768,0.61785276,240.56,240.52,19.9958244]
["bitfinex","SOLUSD",1732025016097,0.61785276,240.58,240.52,19.9958244]
["bitfinex","SOLUSD",1732025017172,0.61785276,240.58,240.56,19.9958244]
["bitfinex","SOLUSD",1732025017499,0.09367462,240.62,240.57,19.9958244]
["bitfinex","SOLUSD",1732025017697,0.61785276,240.61,240.57,19.9958244]
["bitfinex","SOLUSD",1732025017987,0.61785276,240.61,240.58,19.9958244]
["bitfinex","SOLUSD",1732025018188,20.08949902,240.63,240.56,19.9958244]
["bitfinex","SOLUSD",1732025018390,20.61367716,240.62,240.55,19.9958244]
["bitfinex","SOLUSD",1732025018687,20.08949902,240.6,240.53,19.9958244]
["bitfinex","SOLUSD",1732025018890,4.1554,240.65,240.41,20.5]
["bitfinex","SOLUSD",1732025018891,20.61367716,240.59,240.52,19.9958244]
["bitfinex","SOLUSD",1732025019072,0.09367462,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732025019277,20.70735178,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732025019470,0.71152738,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732025019791,0.61785276,240.56,240.52,19.9958244]
["bitfinex","SOLUSD",1732025020095,0.61785276,240.58,240.53,19.9958244]
["bitfinex","SOLUSD",1732025020298,0.61785276,240.58,240.55,19.9958244]
["bitfinex","SOLUSD",1732025020471,0.61785276,240.61,240.56,19.9958244]
["bitfinex","SOLUSD",1732025020671,20.61367716,240.61,240.54,19.9958244]
["bitfinex","SOLUSD",1732025020990,0.61785276,240.61,240.55,19.9958244]
["bitfinex","SOLUSD",1732025021372,20.61367716,240.61,240.54,19.9958244]
["bitfinex","SOLUSD",1732025021572,19.9958244,240.6,240.54,19.9958244]
["bitfinex","SOLUSD",1732025021794,0.61785276,240.59,240.54,19.9958244]
["bitfinex","SOLUSD",1732025022594,20.61367716,240.59,240.52,19.9958244]
["bitfinex","SOLUSD",1732025022804,20.61367716,240.58,240.52,19.9958244]
["bitfinex","SOLUSD",1732025023096,20.61367716,240.58,240.51,19.9958244]
["bitfinex","SOLUSD",1732025023285,0.61785276,240.58,240.52,19.9958244]
["bitfinex","SOLUSD",1732025024399,0.61785276,240.58,240.53,19.9958244]
["bitfinex","SOLUSD",1732025024704,0.71152738,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732025024888,0.71152738,240.59,240.54,19.9958244]
["bitfinex","SOLUSD",1732025025778,19.9958244,240.55,240.48,19.9958244]
["bitfinex","SOLUSD",1732025025976,0.61785276,240.54,240.49,19.9958244]
["bitfinex","SOLUSD",1732025026178,20.61367716,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732025026506,20.61367716,240.54,240.43,20.6481]
["bitfinex","SOLUSD",1732025026507,20.61367716,240.54,240.48,19.9958244]
["bitfinex","SOLUSD",1732025026688,0.09367462,240.53,240.48,19.9958244]
["bitfinex","SOLUSD",1732025026888,0.61785276,240.52,240.48,19.9958244]
["bitfinex","SOLUSD",1732025027088,0.61785276,240.54,240.51,19.9958244]
["bitfinex","SOLUSD",1732025027396,19.9958244,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732025027579,0.61785276,240.55,240.5,19.9958244]
["bitfinex","SOLUSD",1732025027897,0.61785276,240.55,240.52,19.9958244]
["bitfinex","SOLUSD",1732025028083,0.61785276,240.61,240.52,19.9958244]
["bitfinex","SOLUSD",1732025028284,20.08949902,240.57,240.5,19.9958244]
["bitfinex","SOLUSD",1732025028488,0.61785276,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732025029571,20.61367716,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732025029776,0.09367462,240.55,240.51,19.9958244]
["bitfinex","SOLUSD",1732025030211,0.74334276,240.57,240.43,21.1481]
["bitfinex","SOLUSD",1732025030509,0.74334276,240.57,240.54,19.9958244]
["bitfinex","SOLUSD",1732025030510,0.61785276,240.57,240.54,19.9958244]
["bitfinex","SOLUSD",1732025030814,0.09367462,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732025031005,0.61785276,240.58,240.53,19.9958244]
["bitfinex","SOLUSD",1732025031187,0.61785276,240.58,240.54,19.9958244]
["bitfinex","SOLUSD",1732025031386,0.61785276,240.58,240.56,19.9958244]
["bitfinex","SOLUSD",1732025031690,20.61367716,240.62,240.55,19.9958244]
["bitfinex","SOLUSD",1732025031992,0.09367462,240.61,240.55,19.9958244]
["bitfinex","SOLUSD",1732025032194,0.61785276,240.6,240.57,19.9958244]
["bitfinex","SOLUSD",1732025032595,0.61785276,240.6,240.56,19.9958244]
["bitfinex","SOLUSD",1732025032788,0.61785276,240.6,240.57,19.9958244]
["bitfinex","SOLUSD",1732025033282,0.61785276,240.61,240.57,19.9958244]
["bitfinex","SOLUSD",1732025034304,0.61785276,240.61,240.58,19.9958244]
["bitfinex","SOLUSD",1732025034512,0.61785276,240.6,240.58,19.9958244]
["bitfinex","SOLUSD",1732025034711,24.73939138,240.64,240.58,19.9958244]
["bitfinex","SOLUSD",1732025034891,0.61785276,240.64,240.59,19.9958244]
["bitfinex","SOLUSD",1732025035092,0.61785276,240.64,240.63,19.9958244]
["bitfinex","SOLUSD",1732025035296,19.9958244,240.67,240.61,19.9958244]
["bitfinex","SOLUSD",1732025035499,20.61367716,240.66,240.59,19.9958244]
["bitfinex","SOLUSD",1732025035702,0.09367462,240.63,240.58,19.9958244]
["bitfinex","SOLUSD",1732025035912,0.71152738,240.63,240.58,19.9958244]
["bitfinex","SOLUSD",1732025036090,0.71152738,240.63,240.6,19.9958244]
["bitfinex","SOLUSD",1732025036294,0.61785276,240.63,240.61,19.9958244]
["bitfinex","SOLUSD",1732025036501,0.09367462,240.65,240.61,19.9958244]
["bitfinex","SOLUSD",1732025036704,0.61785276,240.64,240.61,19.9958244]
["bitfinex","SOLUSD",1732025036906,0.61785276,240.66,240.61,19.9958244]
["bitfinex","SOLUSD",1732025037421,0.09367462,240.65,240.61,19.9958244]
["bitfinex","SOLUSD",1732025037592,0.09367462,240.65,240.62,19.9958244]
["bitfinex","SOLUSD",1732025037795,0.61785276,240.66,240.62,19.9958244]
["bitfinex","SOLUSD",1732025037796,0.09367462,240.66,240.62,19.9958244]
["bitfinex","SOLUSD",1732025038421,0.09367462,240.66,240.63,19.9958244]
["bitfinex","SOLUSD",1732025038622,0.61785276,240.67,240.64,19.9958244]
["bitfinex","SOLUSD",1732025038803,0.61785276,240.7,240.66,19.9958244]
["bitfinex","SOLUSD",1732025039112,0.09367462,240.68,240.64,19.9958244]
["bitfinex","SOLUSD",1732025039308,0.71152738,240.68,240.63,19.9958244]
["bitfinex","SOLUSD",1732025039507,0.71152738,240.68,240.62,19.9958244]
["bitfinex","SOLUSD",1732025039714,0.09367462,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732025040010,0.71152738,240.65,240.59,19.9958244]
["bitfinex","SOLUSD",1732025040211,0.71152738,240.65,240.6,19.9958244]
["bitfinex","SOLUSD",1732025040515,0.61785276,240.65,240.61,19.9958244]
["bitfinex","SOLUSD",1732025040717,0.12549,240.66,240.6,19.9958244]
["bitfinex","SOLUSD",1732025041017,0.71152738,240.65,240.6,19.9958244]
["bitfinex","SOLUSD",1732025041426,0.09367462,240.63,240.57,19.9958244]
["bitfinex","SOLUSD",1732025041599,0.09367462,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732025041915,0.71152738,240.59,240.53,19.9958244]
["bitfinex","SOLUSD",1732025042095,0.71152738,240.59,240.55,19.9958244]
["bitfinex","SOLUSD",1732025042514,0.61785276,240.59,240.58,19.9958244]
["bitfinex","SOLUSD",1732025042714,0.61785276,240.62,240.57,19.9958244]
["bitfinex","SOLUSD",1732025043010,0.61785276,240.62,240.59,19.9958244]
["bitfinex","SOLUSD",1732025043190,24.39473676,240.65,240.6,19.9958244]
["bitfinex","SOLUSD",1732025043395,24.39473676,240.65,240.61,19.9958244]
["bitfinex","SOLUSD",1732025043905,0.61785276,240.65,240.64,19.9958244]
["bitfinex","SOLUSD",1732025044102,20.61367716,240.73,240.64,19.9958244]
["bitfinex","SOLUSD",1732025044299,20.61367716,240.73,240.66,19.9958244]
["bitfinex","SOLUSD",1732025044501,0.61785276,240.73,240.63,7.6329]
["bitfinex","SOLUSD",1732025044706,0.61785276,240.76,240.54,7.6329]
["bitfinex","SOLUSD",1732025044926,0.5,240.7,240.54,7.6329]
["bitfinex","SOLUSD",1732025045221,0.09367462,240.6,240.54,19.9958244]
["bitfinex","SOLUSD",1732025045412,0.71152738,240.6,240.54,19.9958244]
["bitfinex","SOLUSD",1732025045618,20.70735178,240.6,240.53,19.9958244]
["bitfinex","SOLUSD",1732025045808,20.70735178,240.6,240.49,7.6329]
["bitfinex","SOLUSD",1732025045809,20.08949902,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732025045990,23.776884,240.54,240.48,19.9958244]
["bitfinex","SOLUSD",1732025046194,23.87055862,240.52,240.47,19.9958244]
["bitfinex","SOLUSD",1732025046408,23.776884,240.5,240.47,19.9958244]
["bitfinex","SOLUSD",1732025046716,0.09367462,240.58,240.47,19.9958244]
["bitfinex","SOLUSD",1732025046717,0.61785276,240.59,240.49,19.9958244]
["bitfinex","SOLUSD",1732025047021,0.61785276,240.61,240.58,19.9958244]
["bitfinex","SOLUSD",1732025047206,24.39473676,240.68,240.6,19.9958244]
["bitfinex","SOLUSD",1732025047605,24.39473676,240.68,240.55,18.6714]
["bitfinex","SOLUSD",1732025047606,23.776884,240.65,240.55,18.6714]
["bitfinex","SOLUSD",1732025047799,23.776884,240.63,240.55,18.6714]
["bitfinex","SOLUSD",1732025048103,0.61785276,240.62,240.55,18.6714]
["bitfinex","SOLUSD",1732025048296,0.61785276,240.62,240.55,19.1714]
["bitfinex","SOLUSD",1732025048501,0.61785276,240.77,240.58,0.5]
["bitfinex","SOLUSD",1732025048847,19.9958244,240.74,240.67,19.9958244]
["bitfinex","SOLUSD",1732025049125,19.9958244,240.71,240.64,19.9958244]
["bitfinex","SOLUSD",1732025049296,0.61785276,240.7,240.64,19.9958244]
["bitfinex","SOLUSD",1732025049697,0.61785276,240.7,240.66,19.9958244]
["bitfinex","SOLUSD",1732025049897,24.64571676,240.72,240.66,19.9958244]
["bitfinex","SOLUSD",1732025050413,0.09367462,240.71,240.67,19.9958244]
["bitfinex","SOLUSD",1732025050615,0.61785276,240.72,240.7,19.9958244]
["bitfinex","SOLUSD",1732025050913,19.9958244,240.77,240.7,19.9958244]
["bitfinex","SOLUSD",1732025051126,0.61785276,240.76,240.7,19.9958244]
["bitfinex","SOLUSD",1732025052025,0.09367462,240.74,240.7,19.9958244]
["bitfinex","SOLUSD",1732025052231,0.09367462,240.72,240.7,19.9958244]
["bitfinex","SOLUSD",1732025052412,0.71152738,240.72,240.7,19.9958244]
["bitfinex","SOLUSD",1732025053200,24.48841138,240.72,240.71,19.9958244]
["bitfinex","SOLUSD",1732025053494,0.71152738,240.72,240.7,19.9958244]
["bitfinex","SOLUSD",1732025053698,0.71152738,240.72,240.62,0.5]
["bitfinex","SOLUSD",1732025053699,0.61785276,240.72,240.71,19.9958244]
["bitfinex","SOLUSD",1732025054000,0.61785276,240.78,240.71,19.9958244]
["bitfinex","SOLUSD",1732025054215,0.61785276,240.81,240.77,19.9958244]
["bitfinex","SOLUSD",1732025054530,0.61785276,240.81,240.79,19.9958244]
["bitfinex","SOLUSD",1732025054716,0.09367462,240.8,240.79,19.9958244]
["bitfinex","SOLUSD",1732025054921,0.61785276,240.81,240.79,19.9958244]
["bitfinex","SOLUSD",1732025055297,0.61785276,240.81,240.77,19.9958244]
["bitfinex","SOLUSD",1732025055628,0.61785276,240.81,240.8,19.9958244]
["bitfinex","SOLUSD",1732025056222,0.61785276,240.84,240.8,19.9958244]
["bitfinex","SOLUSD",1732025056417,0.61785276,240.9,240.83,19.9958244]
["bitfinex","SOLUSD",1732025056721,0.61785276,240.9,240.86,19.9958244]
["bitfinex","SOLUSD",1732025056926,0.09367462,240.89,240.85,19.9958244]
["bitfinex","SOLUSD",1732025057138,0.61785276,240.9,240.85,19.9958244]
["bitfinex","SOLUSD",1732025057423,0.25098,240.9,240.86,19.9958244]
["bitfinex","SOLUSD",1732025057604,24.027864,240.9,240.86,19.9958244]
["bitfinex","SOLUSD",1732025057803,24.027864,240.88,240.84,19.9958244]
["bitfinex","SOLUSD",1732025058016,0.09367462,240.85,240.82,19.9958244]
["bitfinex","SOLUSD",1732025058334,0.71152738,240.85,240.82,19.9958244]
["bitfinex","SOLUSD",1732025058498,0.71152738,240.85,240.83,19.9958244]
["bitfinex","SOLUSD",1732025058899,0.09367462,240.83,240.79,19.9958244]
["bitfinex","SOLUSD",1732025059121,0.09367462,240.83,240.81,19.9958244]
["bitfinex","SOLUSD",1732025059122,0.09367462,240.82,240.81,19.9958244]
["bitfinex","SOLUSD",1732025060737,23.87055862,240.82,240.8,19.9958244]
["bitfinex","SOLUSD",1732025060916,0.71152738,240.81,240.79,19.9958244]
["bitfinex","SOLUSD",1732025061315,0.09367462,240.8,240.79,19.9958244]
["bitfinex","SOLUSD",1732025061518,23.87055862,240.8,240.77,19.9958244]
["bitfinex","SOLUSD",1732025061715,0.09367462,240.78,240.77,19.9958244]
["bitfinex","SOLUSD",1732025061917,0.61785276,240.79,240.77,19.9958244]
["bitfinex","SOLUSD",1732025062115,0.61785276,240.79,240.78,19.9958244]
["bitfinex","SOLUSD",1732025063128,0.74334276,240.84,240.78,19.9958244]
["bitfinex","SOLUSD",1732025063310,23.902374,240.82,240.78,19.9958244]
["bitfinex","SOLUSD",1732025063516,0.09367462,240.8,240.78,19.9958244]
["bitfinex","SOLUSD",1732025064041,19.9958244,240.82,240.74,19.9958244]
["bitfinex","SOLUSD",1732025064337,0.61785276,240.84,240.69,20.1888]
["bitfinex","SOLUSD",1732025064338,44.11736302,240.79,240.73,19.9958244]
["bitfinex","SOLUSD",1732025064538,44.11736302,240.79,240.69,20.1888]
["bitfinex","SOLUSD",1732025064539,24.027864,240.77,240.72,19.9958244]
["bitfinex","SOLUSD",1732025064747,23.99604862,240.75,240.71,19.9958244]
["bitfinex","SOLUSD",1732025064947,23.99604862,240.75,240.68,7.9457]
["bitfinex","SOLUSD",1732025064948,0.21916462,240.71,240.68,19.9958244]
["bitfinex","SOLUSD",1732025065238,0.21916462,240.69,240.65,19.9958244]
["bitfinex","SOLUSD",1732025065539,0.21916462,240.69,240.61,20.3944]
["bitfinex","SOLUSD",1732025065540,0.21916462,240.65,240.62,19.9958244]
["bitfinex","SOLUSD",1732025065721,0.09367462,240.63,240.57,8.2364]
["bitfinex","SOLUSD",1732025066042,24.12153862,240.69,240.62,19.9958244]
["bitfinex","SOLUSD",1732025066240,23.99604862,240.67,240.65,19.9958244]
["bitfinex","SOLUSD",1732025066421,23.99604862,240.67,240.66,19.9958244]
["bitfinex","SOLUSD",1732025067144,23.99604862,240.67,240.65,19.9958244]
["bitfinex","SOLUSD",1732025067514,19.9958244,240.72,240.58,20.0]
["bitfinex","SOLUSD",1732025067515,0.09367462,240.68,240.66,19.9958244]
["bitfinex","SOLUSD",1732025067722,0.09367462,240.68,240.67,19.9958244]
["bitfinex","SOLUSD",1732025067921,0.12549,240.75,240.67,19.9958244]
["bitfinex","SOLUSD",1732025068148,0.12549,240.75,240.69,19.9958244]
["bitfinex","SOLUSD",1732025068347,0.09367462,240.74,240.7,19.9958244]
["bitfinex","SOLUSD",1732025068530,0.09367462,240.72,240.7,19.9958244]
["bitfinex","SOLUSD",1732025068735,0.21916462,240.72,240.67,19.9958244]
["bitfinex","SOLUSD",1732025069041,0.61785276,240.71,240.7,19.9958244]
["bitfinex","SOLUSD",1732025069243,0.86883276,240.75,240.7,19.9958244]
["bitfinex","SOLUSD",1732025069546,0.09367462,240.73,240.6,19.9958244]
["bitfinex","SOLUSD",1732025069734,0.09367462,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732025069939,0.09367462,240.74,240.72,19.9958244]
["bitfinex","SOLUSD",1732025070446,0.61785276,240.78,240.73,19.9958244]
["bitfinex","SOLUSD",1732025070652,0.09367462,240.76,240.71,19.9958244]
["bitfinex","SOLUSD",1732025070824,0.71152738,240.76,240.71,19.9958244]
["bitfinex","SOLUSD",1732025071375,0.71152738,240.76,240.72,19.9958244]
["bitfinex","SOLUSD",1732025071527,0.09367462,240.74,240.72,19.9958244]
["bitfinex","SOLUSD",1732025071727,0.71152738,240.74,240.72,19.9958244]
["bitfinex","SOLUSD",1732025072131,0.71152738,240.74,240.73,19.9958244]
["bitfinex","SOLUSD",1732025073552,0.71152738,240.74,240.7,19.9958244]
["bitfinex","SOLUSD",1732025074053,0.71152738,240.74,240.71,19.9958244]
["bitfinex","SOLUSD",1732025074557,0.71152738,240.74,240.72,19.9958244]
["bitfinex","SOLUSD",1732025074934,0.71152738,240.74,240.73,19.9958244]
["bitfinex","SOLUSD",1732025075134,0.61785276,240.79,240.73,19.9958244]
["bitfinex","SOLUSD",1732025075342,0.61785276,240.84,240.78,19.9958244]
["bitfinex","SOLUSD",1732025075661,20.61367716,240.84,240.77,19.9958244]
["bitfinex","SOLUSD",1732025075955,0.09367462,240.83,240.77,19.9958244]
["bitfinex","SOLUSD",1732025076153,0.61785276,240.82,240.77,19.9958244]
["bitfinex","SOLUSD",1732025076655,24.027864,240.81,240.77,19.9958244]
["bitfinex","SOLUSD",1732025076948,24.52022676,240.8,240.79,19.9958244]
["bitfinex","SOLUSD",1732025077343,0.09367462,240.79,240.78,19.9958244]
["bitfinex","SOLUSD",1732025077537,0.61785276,240.8,240.78,19.9958244]
["bitfinex","SOLUSD",1732025077740,19.9958244,240.87,240.79,19.9958244]
["bitfinex","SOLUSD",1732025078050,20.08949902,240.86,240.79,19.9958244]
["bitfinex","SOLUSD",1732025078245,0.09367462,240.83,240.78,19.9958244]
["bitfinex","SOLUSD",1732025078748,0.09367462,240.81,240.78,19.9958244]
["bitfinex","SOLUSD",1732025078957,0.09367462,240.77,240.73,19.9958244]
["bitfinex","SOLUSD",1732025079334,0.09367462,240.77,240.72,19.9958244]
["bitfinex","SOLUSD",1732025079855,0.09367462,240.77,240.74,19.9958244]
["bitfinex","SOLUSD",1732025081052,0.09367462,240.77,240.75,19.9958244]
["bitfinex","SOLUSD",1732025081448,0.09367462,240.77,240.74,19.9958244]
["bitfinex","SOLUSD",1732025081648,23.776884,240.79,240.74,19.9958244]
["bitfinex","SOLUSD",1732025081851,19.9958244,240.86,240.78,19.9958244]
["bitfinex","SOLUSD",1732025082164,0.5,240.87,240.66,0.5]
["bitfinex","SOLUSD",1732025082457,0.09367462,240.86,240.66,0.5]
["bitfinex","SOLUSD",1732025082758,0.09367462,240.78,240.72,19.9958244]
["bitfinex","SOLUSD",1732025082932,20.4958244,240.79,240.68,19.9958244]
["bitfinex","SOLUSD",1732025082933,20.08949902,240.75,240.68,19.9958244]
["bitfinex","SOLUSD",1732025083137,0.09367462,240.73,240.68,19.9958244]
["bitfinex","SOLUSD",1732025083643,0.09367462,240.69,240.61,27.1662]
["bitfinex","SOLUSD",1732025083839,0.09367462,240.69,240.65,19.9958244]
["bitfinex","SOLUSD",1732025083840,0.21916462,240.66,240.65,19.9958244]
["bitfinex","SOLUSD",1732025084053,0.12549,240.64,240.62,19.9958244]
["bitfinex","SOLUSD",1732025084350,23.99604862,240.63,240.61,19.9958244]
["bitfinex","SOLUSD",1732025084559,0.71152738,240.62,240.61,19.9958244]
["bitfinex","SOLUSD",1732025085759,0.83701738,240.62,240.59,19.9958244]
["bitfinex","SOLUSD",1732025085934,0.09367462,240.6,240.54,19.9958244]
["bitfinex","SOLUSD",1732025086137,0.09367462,240.58,240.53,19.9958244]
["bitfinex","SOLUSD",1732025086403,0.09367462,240.56,240.45,8.1939]
["bitfinex","SOLUSD",1732025086659,0.09367462,240.54,240.45,8.1939]
["bitfinex","SOLUSD",1732025086860,0.09367462,240.52,240.45,8.1939]
["bitfinex","SOLUSD",1732025087030,0.09367462,240.5,240.42,18.93]
["bitfinex","SOLUSD",1732025087231,0.21916462,240.46,240.43,19.9958244]
["bitfinex","SOLUSD",1732025087431,0.09367462,240.44,240.43,19.9958244]
["bitfinex","SOLUSD",1732025087752,0.21916462,240.43,240.42,19.9958244]
["bitfinex","SOLUSD",1732025087933,0.21916462,240.41,240.4,19.9958244]
["bitfinex","SOLUSD",1732025088136,0.83701738,240.41,240.4,19.9958244]
["bitfinex","SOLUSD",1732025088666,0.61785276,240.41,240.4,19.9958244]
["bitfinex","SOLUSD",1732025088967,0.61785276,240.48,240.4,19.9958244]
["bitfinex","SOLUSD",1732025089146,23.902374,240.54,240.47,19.9958244]
["bitfinex","SOLUSD",1732025089334,23.902374,240.54,240.41,20.0]
["bitfinex","SOLUSD",1732025089335,0.12549,240.52,240.41,20.0]
["bitfinex","SOLUSD",1732025089534,0.61785276,240.51,240.39,20.5]
["bitfinex","SOLUSD",1732025090049,0.09367462,240.49,240.38,8.1939]
["bitfinex","SOLUSD",1732025090267,0.09367462,240.47,240.38,8.1939]
["bitfinex","SOLUSD",1732025090580,0.09367462,240.45,240.44,19.9958244]
["bitfinex","SOLUSD",1732025090866,0.09367462,240.43,240.38,8.1939]
["bitfinex","SOLUSD",1732025091060,0.71152738,240.43,240.38,8.1939]
["bitfinex","SOLUSD",1732025091264,0.12549,240.45,240.38,8.1939]
["bitfinex","SOLUSD",1732025091453,0.09367462,240.5,240.39,20.0]
["bitfinex","SOLUSD",1732025091656,0.09367462,240.48,240.39,20.0]
["bitfinex","SOLUSD",1732025091860,0.21916462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732025092068,0.83701738,240.46,240.45,19.9958244]
["bitfinex","SOLUSD",1732025092261,0.61785276,240.51,240.45,19.9958244]
["bitfinex","SOLUSD",1732025092461,0.61785276,240.56,240.5,19.9958244]
["bitfinex","SOLUSD",1732025092660,20.61367716,240.56,240.49,19.9958244]
["bitfinex","SOLUSD",1732025092967,20.08949902,240.52,240.45,19.9958244]
["bitfinex","SOLUSD",1732025093171,0.09367462,240.5,240.46,19.9958244]
["bitfinex","SOLUSD",1732025093481,23.99604862,240.48,240.46,19.9958244]
["bitfinex","SOLUSD",1732025093647,0.09367462,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732025094047,23.99604862,240.46,240.45,19.9958244]
["bitfinex","SOLUSD",1732025094251,23.99604862,240.46,240.38,8.1939]
["bitfinex","SOLUSD",1732025094450,23.99604862,240.44,240.38,8.1939]
["bitfinex","SOLUSD",1732025094669,0.09367462,240.42,240.38,8.1939]
["bitfinex","SOLUSD",1732025094866,0.09367462,240.42,240.41,19.9958244]
["bitfinex","SOLUSD",1732025095450,0.09367462,240.42,240.38,8.1939]
["bitfinex","SOLUSD",1732025095451,24.12153862,240.42,240.38,19.9958244]
["bitfinex","SOLUSD",1732025095766,23.99604862,240.4,240.37,19.9958244]
["bitfinex","SOLUSD",1732025096078,0.21916462,240.36,240.33,19.9958244]
["bitfinex","SOLUSD",1732025096246,0.83701738,240.36,240.33,19.9958244]
["bitfinex","SOLUSD",1732025096447,0.83701738,240.36,240.3,20.1487]
["bitfinex","SOLUSD",1732025096448,0.83701738,240.36,240.32,19.9958244]
["bitfinex","SOLUSD",1732025096648,0.83701738,240.36,240.33,19.9958244]
["bitfinex","SOLUSD",1732025096879,0.83701738,240.36,240.34,19.9958244]
["bitfinex","SOLUSD",1732025097780,24.61390138,240.36,240.35,19.9958244]
["bitfinex","SOLUSD",1732025098375,0.61785276,240.4,240.35,19.9958244]
["bitfinex","SOLUSD",1732025098679,0.09367462,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732025098883,0.71152738,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732025099077,0.61785276,240.44,240.31,20.0]
["bitfinex","SOLUSD",1732025099375,0.61785276,240.5,240.31,20.0]
["bitfinex","SOLUSD",1732025100176,19.9958244,240.49,240.43,19.9958244]
["bitfinex","SOLUSD",1732025100476,20.61367716,240.48,240.42,19.9958244]
["bitfinex","SOLUSD",1732025100651,0.61785276,240.48,240.44,19.9958244]
["bitfinex","SOLUSD",1732025100855,0.61785276,240.5,240.47,19.9958244]
["bitfinex","SOLUSD",1732025101052,0.09367462,240.49,240.37,20.0]
["bitfinex","SOLUSD",1732025101252,0.09367462,240.47,240.37,20.0]
["bitfinex","SOLUSD",1732025101473,0.09367462,240.45,240.37,20.0]
["bitfinex","SOLUSD",1732025101765,0.61785276,240.44,240.31,20.0]
["bitfinex","SOLUSD",1732025101978,24.027864,240.43,240.31,20.0]
["bitfinex","SOLUSD",1732025102275,24.52022676,240.42,240.41,19.9958244]
["bitfinex","SOLUSD",1732025102476,24.027864,240.41,240.35,19.9958244]
["bitfinex","SOLUSD",1732025102678,23.902374,240.39,240.35,19.9958244]
["bitfinex","SOLUSD",1732025102888,0.61785276,240.38,240.35,19.9958244]
["bitfinex","SOLUSD",1732025103076,23.902374,240.37,240.33,19.9958244]
["bitfinex","SOLUSD",1732025103262,0.61785276,240.36,240.33,19.9958244]
["bitfinex","SOLUSD",1732025103583,0.61785276,240.36,240.35,19.9958244]
["bitfinex","SOLUSD",1732025103771,0.61785276,240.36,240.34,19.9958244]
["bitfinex","SOLUSD",1732025103975,23.902374,240.35,240.32,19.9958244]
["bitfinex","SOLUSD",1732025104292,0.61785276,240.34,240.31,19.9958244]
["bitfinex","SOLUSD",1732025104468,24.027864,240.33,240.26,19.9958244]
["bitfinex","SOLUSD",1732025104773,44.0236884,240.31,240.24,19.9958244]
["bitfinex","SOLUSD",1732025104982,24.027864,240.29,240.21,8.0655]
["bitfinex","SOLUSD",1732025105172,23.902374,240.27,240.25,19.9958244]
["bitfinex","SOLUSD",1732025105363,0.61785276,240.26,240.24,19.9958244]
["bitfinex","SOLUSD",1732025105558,24.12153862,240.25,240.19,19.9958244]
["bitfinex","SOLUSD",1732025105757,24.12153862,240.25,240.15,8.0542]
["bitfinex","SOLUSD",1732025105758,0.12549,240.22,240.17,19.9958244]
["bitfinex","SOLUSD",1732025105958,0.12549,240.2,240.15,19.9958244]
["bitfinex","SOLUSD",1732025106159,23.902374,240.19,240.15,19.9958244]
["bitfinex","SOLUSD",1732025106456,24.027864,240.17,240.14,19.9958244]
["bitfinex","SOLUSD",1732025106677,0.61785276,240.16,240.14,19.9958244]
["bitfinex","SOLUSD",1732025107184,24.39473676,240.16,240.15,4.164]
["bitfinex","SOLUSD",1732025107359,24.39473676,240.16,240.09,19.9958244]
["bitfinex","SOLUSD",1732025107360,24.027864,240.15,240.09,19.9958244]
["bitfinex","SOLUSD",1732025107558,24.027864,240.13,240.09,19.9958244]
["bitfinex","SOLUSD",1732025107760,0.61785276,240.12,240.1,19.9958244]
["bitfinex","SOLUSD",1732025107959,0.61785276,240.12,240.11,19.9958244]
["bitfinex","SOLUSD",1732025108260,24.027864,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1732025108457,24.027864,240.09,240.05,4.1657]
["bitfinex","SOLUSD",1732025108665,24.027864,240.07,240.05,4.1657]
["bitfinex","SOLUSD",1732025108969,24.64571676,240.06,240.04,20.08949902]
["bitfinex","SOLUSD",1732025109175,24.64571676,240.06,240.04,0.09367462]
["bitfinex","SOLUSD",1732025109176,24.027864,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025109698,44.0236884,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025110765,24.027864,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025111069,24.64571676,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025111274,44.64154116,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025111869,49.68577348,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025112078,45.14154116,240.05,240.04,0.09367462]
["bitfinex","SOLUSD",1732025112385,45.14154116,240.05,239.89,7.8122]
["bitfinex","SOLUSD",1732025112386,24.027864,239.99,239.89,19.9958244]
["bitfinex","SOLUSD",1732025112590,0.25098,239.95,239.89,19.9958244]
["bitfinex","SOLUSD",1732025112799,24.027864,239.93,239.89,19.9958244]
["bitfinex","SOLUSD",1732025112960,24.027864,239.91,239.88,19.9958244]
["bitfinex","SOLUSD",1732025113292,24.027864,239.91,239.86,4.169]
["bitfinex","SOLUSD",1732025113293,0.61785276,239.9,239.87,19.9958244]
["bitfinex","SOLUSD",1732025113593,24.027864,239.89,239.86,4.169]
["bitfinex","SOLUSD",1732025113773,24.027864,239.87,239.86,4.169]
["bitfinex","SOLUSD",1732025114166,24.027864,239.87,239.83,19.9958244]
["bitfinex","SOLUSD",1732025114492,0.61785276,239.86,239.82,19.9958244]
["bitfinex","SOLUSD",1732025114673,24.027864,239.85,239.82,19.9958244]
["bitfinex","SOLUSD",1732025114990,0.61785276,239.84,239.82,19.9958244]
["bitfinex","SOLUSD",1732025115370,0.61785276,239.84,239.82,24.1655244]
["bitfinex","SOLUSD",1732025115789,0.61785276,239.84,239.82,4.1697]
["bitfinex","SOLUSD",1732025116093,0.61785276,239.84,239.83,19.9958244]
["bitfinex","SOLUSD",1732025116294,0.12549,239.93,239.83,19.9958244]
["bitfinex","SOLUSD",1732025116472,0.12549,239.91,239.82,4.1697]
["bitfinex","SOLUSD",1732025116671,0.61785276,239.92,239.77,4.1706]
["bitfinex","SOLUSD",1732025116672,0.12549,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1732025116975,0.09367462,239.86,239.77,4.1706]
["bitfinex","SOLUSD",1732025117186,0.09367462,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1732025117493,0.12549,239.82,239.73,4.1713]
["bitfinex","SOLUSD",1732025117670,23.99604862,239.81,239.78,19.9958244]
["bitfinex","SOLUSD",1732025117866,0.61785276,239.8,239.78,19.9958244]
["bitfinex","SOLUSD",1732025118273,0.09367462,239.79,239.76,19.9958244]
["bitfinex","SOLUSD",1732025118670,0.09367462,239.77,239.74,19.9958244]
["bitfinex","SOLUSD",1732025118972,0.09367462,239.77,239.76,19.9958244]
["bitfinex","SOLUSD",1732025119204,24.12153862,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1732025119493,0.09367462,239.75,239.73,4.1713]
["bitfinex","SOLUSD",1732025119668,24.64571676,239.74,239.73,24.1671244]
["bitfinex","SOLUSD",1732025119872,24.64571676,239.74,239.73,4.1713]
["bitfinex","SOLUSD",1732025120072,24.12153862,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732025120271,44.11736302,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1732025120489,24.12153862,239.69,239.53,7.6846]
["bitfinex","SOLUSD",1732025120697,24.12153862,239.64,239.38,7.6846]
["bitfinex","SOLUSD",1732025120996,0.25098,239.6,239.41,4.1769]
["bitfinex","SOLUSD",1732025121169,0.61785276,239.59,239.41,4.1769]
["bitfinex","SOLUSD",1732025121374,14.59671549,239.59,239.41,4.1769]
["bitfinex","SOLUSD",1732025121570,19.9958244,239.57,239.49,19.9958244]
["bitfinex","SOLUSD",1732025121769,0.61785276,239.56,239.51,19.9958244]
["bitfinex","SOLUSD",1732025122191,0.61785276,239.58,239.51,19.9958244]
["bitfinex","SOLUSD",1732025122395,0.5902051,239.58,239.51,19.9958244]
["bitfinex","SOLUSD",1732025122576,0.5902051,239.58,239.53,19.9958244]
["bitfinex","SOLUSD",1732025122890,0.5902051,239.58,239.53,32.62022497]
["bitfinex","SOLUSD",1732025123198,0.09367462,239.57,239.51,32.62022497]
["bitfinex","SOLUSD",1732025123492,0.56255744,239.56,239.52,4.175]
["bitfinex","SOLUSD",1732025123801,0.09367462,239.55,239.52,4.175]
["bitfinex","SOLUSD",1732025123967,0.09367462,239.53,239.52,4.175]
["bitfinex","SOLUSD",1732025124177,0.09367462,239.53,239.4,32.62022497]
["bitfinex","SOLUSD",1732025124178,32.96487959,239.53,239.47,36.79592497]
["bitfinex","SOLUSD",1732025124374,0.34465462,239.51,239.47,36.79592497]
["bitfinex","SOLUSD",1732025124699,0.09367462,239.49,239.47,36.79592497]
["bitfinex","SOLUSD",1732025124867,0.56255744,239.51,239.47,4.1757]
["bitfinex","SOLUSD",1732025125069,32.62022497,239.59,239.5,32.62022497]
["bitfinex","SOLUSD",1732025125070,0.25098,239.57,239.5,32.62022497]
["bitfinex","SOLUSD",1732025125285,0.34465462,239.55,239.5,32.62022497]
["bitfinex","SOLUSD",1732025125492,0.09367462,239.53,239.51,4.1751]
["bitfinex","SOLUSD",1732025125694,0.09367462,239.51,239.5,32.62022497]
["bitfinex","SOLUSD",1732025125873,0.25098,239.53,239.5,32.62022497]
["bitfinex","SOLUSD",1732025126074,0.56255744,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1732025126402,0.09367462,239.53,239.51,4.1751]
["bitfinex","SOLUSD",1732025126703,0.56255744,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1732025126994,0.34465462,239.51,239.48,32.62022497]
["bitfinex","SOLUSD",1732025127195,0.56255744,239.5,239.49,32.62022497]
["bitfinex","SOLUSD",1732025127372,0.56255744,239.55,239.5,4.1753]
["bitfinex","SOLUSD",1732025127577,0.56255744,239.6,239.53,32.62022497]
["bitfinex","SOLUSD",1732025127774,32.62022497,239.59,239.53,32.62022497]
["bitfinex","SOLUSD",1732025127974,0.56255744,239.58,239.53,32.62022497]
["bitfinex","SOLUSD",1732025128188,0.09367462,239.57,239.51,32.62022497]
["bitfinex","SOLUSD",1732025128402,0.09367462,239.55,239.5,36.79552497]
["bitfinex","SOLUSD",1732025128578,0.34465462,239.53,239.5,4.1753]
["bitfinex","SOLUSD",1732025128777,0.09367462,239.51,239.48,36.79582497]
["bitfinex","SOLUSD",1732025129098,0.56255744,239.5,239.48,4.1756]
["bitfinex","SOLUSD",1732025129481,0.81353744,239.5,239.46,32.62022497]
["bitfinex","SOLUSD",1732025129680,0.25098,239.49,239.43,32.62022497]
["bitfinex","SOLUSD",1732025129881,0.25098,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1732025129882,0.56255744,239.48,239.46,32.62022497]
["bitfinex","SOLUSD",1732025130088,0.65623206,239.48,239.47,32.62022497]
["bitfinex","SOLUSD",1732025130906,0.56255744,239.48,239.47,32.62022497]
["bitfinex","SOLUSD",1732025131191,0.09367462,239.54,239.47,32.62022497]
["bitfinex","SOLUSD",1732025131434,0.25098,239.53,239.48,32.62022497]
["bitfinex","SOLUSD",1732025131571,0.56255744,239.52,239.42,4.1767]
["bitfinex","SOLUSD",1732025131769,0.56255744,239.59,239.42,4.1767]
["bitfinex","SOLUSD",1732025131993,0.56255744,239.59,239.56,32.62022497]
["bitfinex","SOLUSD",1732025132196,0.56255744,239.62,239.48,0.5]
["bitfinex","SOLUSD",1732025132379,0.56255744,239.67,239.48,0.5]
["bitfinex","SOLUSD",1732025132581,0.09367462,239.64,239.47,20.0]
["bitfinex","SOLUSD",1732025132798,0.56255744,239.63,239.47,20.0]
["bitfinex","SOLUSD",1732025132978,0.09367462,239.62,239.47,20.0]
["bitfinex","SOLUSD",1732025133184,0.09367462,239.6,239.47,20.0]
["bitfinex","SOLUSD",1732025133374,0.5,239.65,239.47,20.0]
["bitfinex","SOLUSD",1732025133375,0.09367462,239.58,239.57,32.62022497]
["bitfinex","SOLUSD",1732025133774,0.09367462,239.62,239.57,32.62022497]
["bitfinex","SOLUSD",1732025134082,0.21916462,239.58,239.56,32.62022497]
["bitfinex","SOLUSD",1732025134281,0.09367462,239.56,239.54,32.62022497]
["bitfinex","SOLUSD",1732025134597,0.34465462,239.54,239.47,32.62022497]
["bitfinex","SOLUSD",1732025134815,0.84465462,239.51,239.39,0.4795735]
["bitfinex","SOLUSD",1732025135102,0.09367462,239.45,239.39,0.4795735]
["bitfinex","SOLUSD",1732025135411,0.09367462,239.45,239.24,0.5]
["bitfinex","SOLUSD",1732025135412,0.75098,239.35,239.16,4.1813]
["bitfinex","SOLUSD",1732025135613,0.09367462,239.31,239.16,4.1813]
["bitfinex","SOLUSD",1732025135907,0.34465462,239.29,239.24,32.62022497]
["bitfinex","SOLUSD",1732025136076,0.34465462,239.27,239.24,32.62022497]
["bitfinex","SOLUSD",1732025136274,0.25098,239.25,239.16,4.1813]
["bitfinex","SOLUSD",1732025136478,0.56255744,239.24,239.23,32.62022497]
["bitfinex","SOLUSD",1732025136698,0.09367462,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1732025136884,32.96487959,239.25,239.18,32.62022497]
["bitfinex","SOLUSD",1732025137102,0.56255744,239.24,239.2,32.62022497]
["bitfinex","SOLUSD",1732025137274,0.56255744,239.24,239.21,32.62022497]
["bitfinex","SOLUSD",1732025137476,0.25098,239.26,239.23,32.62022497]
["bitfinex","SOLUSD",1732025137789,0.56255744,239.29,239.25,32.62022497]
["bitfinex","SOLUSD",1732025137992,0.09367462,239.31,239.16,36.80152497]
["bitfinex","SOLUSD",1732025138190,0.34465462,239.28,239.22,32.62022497]
["bitfinex","SOLUSD",1732025138385,0.25098,239.26,239.21,32.62022497]
["bitfinex","SOLUSD",1732025138582,0.56255744,239.25,239.21,32.62022497]
["bitfinex","SOLUSD",1732025138883,5.89916068,239.24,239.18,32.62022497]
["bitfinex","SOLUSD",1732025139092,0.34465462,239.22,239.18,32.62022497]
["bitfinex","SOLUSD",1732025139286,0.56255744,239.21,239.19,32.62022497]
["bitfinex","SOLUSD",1732025139497,0.56255744,239.21,239.2,32.62022497]
["bitfinex","SOLUSD",1732025139797,0.04795735,240.09,239.2,32.62022497]
["bitfinex","SOLUSD",1732025139798,0.09367462,239.24,239.2,32.62022497]
["bitfinex","SOLUSD",1732025140008,32.62022497,239.32,239.23,32.62022497]
["bitfinex","SOLUSD",1732025140176,32.71389959,239.29,239.22,32.62022497]
["bitfinex","SOLUSD",1732025140376,32.62022497,239.29,239.22,32.62022497]
["bitfinex","SOLUSD",1732025140678,16.721284,239.34,239.17,20.0]
["bitfinex","SOLUSD",1732025140887,0.5902051,239.33,239.17,20.5]
["bitfinex","SOLUSD",1732025141105,0.5902051,239.32,239.17,20.5]
["bitfinex","SOLUSD",1732025141280,0.5902051,239.31,239.17,20.5]
["bitfinex","SOLUSD",1732025141479,0.5902051,239.3,239.17,20.5]
["bitfinex","SOLUSD",1732025141693,0.5,239.38,239.17,20.5]
["bitfinex","SOLUSD",1732025141694,0.5902051,239.29,239.27,32.62022497]
["bitfinex","SOLUSD",1732025141896,0.68387972,239.33,239.28,32.62022497]
["bitfinex","SOLUSD",1732025142106,0.09367462,239.31,239.28,32.62022497]
["bitfinex","SOLUSD",1732025142305,0.68387972,239.31,239.26,32.62022497]
["bitfinex","SOLUSD",1732025142598,0.5902051,239.3,239.26,32.62022497]
["bitfinex","SOLUSD",1732025142814,0.5902051,239.29,239.26,32.62022497]
["bitfinex","SOLUSD",1732025143017,0.21916462,239.32,239.26,32.62022497]
["bitfinex","SOLUSD",1732025143313,0.21916462,239.3,239.26,32.62022497]
["bitfinex","SOLUSD",1732025143519,0.09367462,239.28,239.25,32.62022497]
["bitfinex","SOLUSD",1732025144124,0.09367462,239.28,239.23,32.62022497]
["bitfinex","SOLUSD",1732025144613,32.83938959,239.28,239.21,32.62022497]
["bitfinex","SOLUSD",1732025145619,0.21916462,239.26,239.2,32.62022497]
["bitfinex","SOLUSD",1732025145810,0.5902051,239.25,239.22,32.62022497]
["bitfinex","SOLUSD",1732025146209,0.5902051,239.25,239.23,32.62022497]
["bitfinex","SOLUSD",1732025146446,0.8411851,239.29,239.24,32.62022497]
["bitfinex","SOLUSD",1732025146622,32.87120497,239.3,239.24,32.62022497]
["bitfinex","SOLUSD",1732025146837,0.09367462,239.28,239.24,32.62022497]
["bitfinex","SOLUSD",1732025147016,32.62022497,239.36,239.27,32.62022497]
["bitfinex","SOLUSD",1732025147215,0.5902051,239.35,239.29,32.62022497]
["bitfinex","SOLUSD",1732025147519,33.21043007,239.34,239.27,32.62022497]
["bitfinex","SOLUSD",1732025147718,33.21043007,239.33,239.26,32.62022497]
["bitfinex","SOLUSD",1732025147931,0.5902051,239.32,239.27,32.62022497]
["bitfinex","SOLUSD",1732025148129,0.5902051,239.31,239.26,32.62022497]
["bitfinex","SOLUSD",1732025148316,0.5902051,239.3,239.26,32.62022497]
["bitfinex","SOLUSD",1732025148521,0.5902051,239.29,239.27,32.62022497]
["bitfinex","SOLUSD",1732025148838,33.42959469,239.33,239.26,32.62022497]
["bitfinex","SOLUSD",1732025149032,0.5902051,239.32,239.26,32.62022497]
["bitfinex","SOLUSD",1732025149226,0.5902051,239.31,239.27,32.62022497]
["bitfinex","SOLUSD",1732025149530,0.5902051,239.3,239.26,32.62022497]
["bitfinex","SOLUSD",1732025149826,0.5902051,239.29,239.26,32.62022497]
["bitfinex","SOLUSD",1732025150034,0.5902051,239.32,239.28,32.62022497]
["bitfinex","SOLUSD",1732025150534,0.5902051,239.32,239.23,7.9118]
["bitfinex","SOLUSD",1732025150730,0.5902051,239.39,239.31,20.10479319]
["bitfinex","SOLUSD",1732025150909,0.5902051,239.39,239.24,20.0]
["bitfinex","SOLUSD",1732025150910,0.5902051,239.39,239.33,20.10479319]
["bitfinex","SOLUSD",1732025151109,0.5902051,239.39,239.34,20.10479319]
["bitfinex","SOLUSD",1732025151426,0.5902051,239.39,239.33,20.10479319]
["bitfinex","SOLUSD",1732025151620,20.10479319,239.38,239.31,20.10479319]
["bitfinex","SOLUSD",1732025151825,20.19846781,239.36,239.29,20.10479319]
["bitfinex","SOLUSD",1732025152011,20.69499829,239.35,239.28,20.10479319]
["bitfinex","SOLUSD",1732025152211,20.10479319,239.34,239.28,20.10479319]
["bitfinex","SOLUSD",1732025152422,0.5902051,239.33,239.27,20.10479319]
["bitfinex","SOLUSD",1732025152740,20.19846781,239.32,239.25,20.10479319]
["bitfinex","SOLUSD",1732025153032,20.19846781,239.32,239.23,7.9118]
["bitfinex","SOLUSD",1732025153033,20.19846781,239.3,239.23,20.10479319]
["bitfinex","SOLUSD",1732025153329,0.09367462,239.28,239.23,20.10479319]
["bitfinex","SOLUSD",1732025153642,0.09367462,239.25,239.23,20.10479319]
["bitfinex","SOLUSD",1732025153956,0.5902051,239.25,239.22,20.10479319]
["bitfinex","SOLUSD",1732025154713,0.93485972,239.28,239.22,20.10479319]
["bitfinex","SOLUSD",1732025154935,21.03965291,239.28,239.22,20.10479319]
["bitfinex","SOLUSD",1732025155428,21.03965291,239.28,239.15,8.3371735]
["bitfinex","SOLUSD",1732025155429,21.03965291,239.28,239.21,20.10479319]
["bitfinex","SOLUSD",1732025156345,0.09367462,239.26,239.2,20.10479319]
["bitfinex","SOLUSD",1732025156513,0.5902051,239.26,239.25,20.10479319]
["bitfinex","SOLUSD",1732025156719,0.8411851,239.33,239.25,20.10479319]
["bitfinex","SOLUSD",1732025156925,0.8411851,239.33,239.16,152.10479319]
["bitfinex","SOLUSD",1732025156926,20.94597829,239.33,239.26,20.10479319]
["bitfinex","SOLUSD",1732025157238,0.34465462,239.31,239.25,20.10479319]
["bitfinex","SOLUSD",1732025157445,0.5902051,239.3,239.25,20.10479319]
["bitfinex","SOLUSD",1732025157931,0.5902051,239.3,239.28,20.10479319]
["bitfinex","SOLUSD",1732025158107,0.5902051,239.34,239.28,20.10479319]
["bitfinex","SOLUSD",1732025158309,0.09367462,239.33,239.27,20.10479319]
["bitfinex","SOLUSD",1732025158517,0.09367462,239.33,239.28,20.10479319]
["bitfinex","SOLUSD",1732025158518,0.5902051,239.32,239.28,20.10479319]
["bitfinex","SOLUSD",1732025160434,0.09367462,239.33,239.31,20.10479319]
["bitfinex","SOLUSD",1732025160435,0.5902051,239.33,239.31,20.10479319]
["bitfinex","SOLUSD",1732025160617,0.5902051,239.33,239.32,20.10479319]
["bitfinex","SOLUSD",1732025160815,0.5902051,239.37,239.32,20.10479319]
["bitfinex","SOLUSD",1732025161020,0.5902051,239.4,239.36,20.10479319]
["bitfinex","SOLUSD",1732025161639,0.5902051,239.42,239.39,20.10479319]
["bitfinex","SOLUSD",1732025161847,0.5902051,239.47,239.41,20.10479319]
["bitfinex","SOLUSD",1732025162141,0.5902051,239.47,239.42,20.10479319]
["bitfinex","SOLUSD",1732025162330,0.5902051,239.47,239.29,7.4208]
["bitfinex","SOLUSD",1732025162331,20.10479319,239.43,239.36,20.10479319]
["bitfinex","SOLUSD",1732025162531,0.5902051,239.42,239.29,7.4208]
["bitfinex","SOLUSD",1732025162850,0.5902051,239.46,239.29,7.4208]
["bitfinex","SOLUSD",1732025163143,0.09367462,239.45,239.29,7.4208]
["bitfinex","SOLUSD",1732025163437,0.5902051,239.44,239.29,7.4208]
["bitfinex","SOLUSD",1732025163623,20.10479319,239.41,239.34,20.10479319]
["bitfinex","SOLUSD",1732025163827,0.5902051,239.4,239.38,20.10479319]
["bitfinex","SOLUSD",1732025164041,0.5,239.5,239.39,20.10479319]
["bitfinex","SOLUSD",1732025164042,0.5902051,239.44,239.39,20.10479319]
["bitfinex","SOLUSD",1732025164223,0.5902051,239.44,239.38,20.10479319]
["bitfinex","SOLUSD",1732025164618,20.10479319,239.39,239.3,20.0]
["bitfinex","SOLUSD",1732025164819,0.5902051,239.38,239.35,20.10479319]
["bitfinex","SOLUSD",1732025165030,0.68387972,239.41,239.29,7.4208]
["bitfinex","SOLUSD",1732025165222,0.09367462,239.39,239.29,7.4208]
["bitfinex","SOLUSD",1732025165421,0.21916462,239.37,239.19,25.7963]
["bitfinex","SOLUSD",1732025165623,0.21916462,239.35,239.19,25.7963]
["bitfinex","SOLUSD",1732025165947,0.5902051,239.34,239.28,20.10479319]
["bitfinex","SOLUSD",1732025166117,0.5902051,239.34,239.29,20.10479319]
["bitfinex","SOLUSD",1732025166317,0.5902051,239.34,239.31,20.10479319]
["bitfinex","SOLUSD",1732025166517,0.5902051,239.37,239.32,20.10479319]
["bitfinex","SOLUSD",1732025166717,0.5902051,239.37,239.2,1.0]
["bitfinex","SOLUSD",1732025166718,0.5902051,239.37,239.31,20.10479319]
["bitfinex","SOLUSD",1732025167422,0.21916462,239.36,239.3,20.10479319]
["bitfinex","SOLUSD",1732025167725,0.5902051,239.35,239.31,20.10479319]
["bitfinex","SOLUSD",1732025168138,0.5902051,239.37,239.33,20.10479319]
["bitfinex","SOLUSD",1732025168345,0.5902051,239.37,239.34,20.10479319]
["bitfinex","SOLUSD",1732025168545,0.09367462,239.38,239.32,20.10479319]
["bitfinex","SOLUSD",1732025168837,20.23028319,239.35,239.28,20.10479319]
["bitfinex","SOLUSD",1732025169039,0.5902051,239.34,239.28,20.10479319]
["bitfinex","SOLUSD",1732025169426,0.5902051,239.34,239.3,20.10479319]
["bitfinex","SOLUSD",1732025169626,0.5902051,239.34,239.31,20.10479319]
["bitfinex","SOLUSD",1732025169825,0.5902051,239.34,239.3,20.10479319]
["bitfinex","SOLUSD",1732025170034,0.12549,239.35,239.29,20.10479319]
["bitfinex","SOLUSD",1732025170343,20.19846781,239.3,239.23,20.10479319]
["bitfinex","SOLUSD",1732025170518,0.5902051,239.29,239.23,20.10479319]
["bitfinex","SOLUSD",1732025170915,0.21916462,239.28,239.22,20.10479319]
["bitfinex","SOLUSD",1732025171137,0.21916462,239.28,239.11,5.42791643]
["bitfinex","SOLUSD",1732025171138,0.21916462,239.26,239.21,20.10479319]
["bitfinex","SOLUSD",1732025171323,0.21916462,239.26,239.12,8.2048]
["bitfinex","SOLUSD",1732025171324,0.5902051,239.25,239.23,20.10479319]
["bitfinex","SOLUSD",1732025171530,20.19846781,239.28,239.21,20.10479319]
["bitfinex","SOLUSD",1732025171733,20.32395781,239.26,239.19,20.10479319]
["bitfinex","SOLUSD",1732025172037,0.09367462,239.28,239.12,7.7048]
["bitfinex","SOLUSD",1732025172038,0.5902051,239.25,239.12,7.7048]
["bitfinex","SOLUSD",1732025172340,0.21916462,239.28,239.12,7.7048]
["bitfinex","SOLUSD",1732025172537,4.1788,239.3,239.12,7.7048]
["bitfinex","SOLUSD",1732025172538,0.21916462,239.26,239.12,7.7048]
["bitfinex","SOLUSD",1732025172765,0.21916462,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732025173044,0.5902051,239.23,239.2,20.10479319]
["bitfinex","SOLUSD",1732025173349,20.19846781,239.25,239.18,20.10479319]
["bitfinex","SOLUSD",1732025173551,20.19846781,239.25,239.14,20.10479319]
["bitfinex","SOLUSD",1732025173552,0.21916462,239.2,239.14,20.10479319]
["bitfinex","SOLUSD",1732025173844,5.6355845,239.24,239.05,7.6909]
["bitfinex","SOLUSD",1732025173845,0.12549,239.18,239.16,20.10479319]
["bitfinex","SOLUSD",1732025174048,0.09367462,239.17,239.15,20.58436669]
["bitfinex","SOLUSD",1732025174224,0.21916462,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025175629,0.21916462,239.16,239.15,20.58436669]
["bitfinex","SOLUSD",1732025175939,0.21916462,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025177440,0.5902051,239.17,239.15,20.58436669]
["bitfinex","SOLUSD",1732025177643,0.5902051,239.21,239.15,20.58436669]
["bitfinex","SOLUSD",1732025178165,0.5902051,239.21,239.17,20.10479319]
["bitfinex","SOLUSD",1732025178631,0.5902051,239.22,239.17,20.10479319]
["bitfinex","SOLUSD",1732025179031,5.42544495,239.21,239.16,20.10479319]
["bitfinex","SOLUSD",1732025179255,0.09367462,239.19,239.15,20.58436669]
["bitfinex","SOLUSD",1732025179550,0.5902051,239.18,239.15,20.58436669]
["bitfinex","SOLUSD",1732025179747,0.21916462,239.17,239.15,0.4795735]
["bitfinex","SOLUSD",1732025179950,0.80936972,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025183649,0.5902051,239.16,239.15,20.58436669]
["bitfinex","SOLUSD",1732025183857,0.5902051,239.2,239.15,24.76576669]
["bitfinex","SOLUSD",1732025184645,0.09367462,239.19,239.15,24.76576669]
["bitfinex","SOLUSD",1732025184847,0.5902051,239.18,239.15,4.6609735]
["bitfinex","SOLUSD",1732025185839,0.25098,239.25,239.24,64.82152613]
["bitfinex","SOLUSD",1732025186039,90.35577319,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025186256,25.1369682,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025186476,20.35577319,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025186838,29.58389042,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025187055,107.4939112,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025187863,112.52275731,239.25,239.24,64.57072613]
["bitfinex","SOLUSD",1732025188057,112.52275731,239.25,239.24,47.99012613]
["bitfinex","SOLUSD",1732025188642,107.47434008,239.25,239.24,47.99012613]
["bitfinex","SOLUSD",1732025188859,107.47434008,239.25,239.24,47.86472613]
["bitfinex","SOLUSD",1732025189057,107.47434008,239.25,239.15,0.4795735]
["bitfinex","SOLUSD",1732025189058,0.5,239.21,239.15,0.4795735]
["bitfinex","SOLUSD",1732025189267,20.10479319,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025189450,0.09367462,239.15,239.1,4.1617735]
["bitfinex","SOLUSD",1732025189754,0.09367462,239.15,239.09,20.10479319]
["bitfinex","SOLUSD",1732025190059,0.12549,239.14,239.09,4.1825]
["bitfinex","SOLUSD",1732025190267,20.10479319,239.16,239.09,24.28729319]
["bitfinex","SOLUSD",1732025191273,0.21916462,239.15,239.09,24.28729319]
["bitfinex","SOLUSD",1732025191642,20.32395781,239.15,239.09,24.28729319]
["bitfinex","SOLUSD",1732025192160,20.10479319,239.22,239.14,20.10479319]
["bitfinex","SOLUSD",1732025192470,20.10479319,239.21,239.14,20.10479319]
["bitfinex","SOLUSD",1732025192677,20.10479319,239.2,239.13,20.10479319]
["bitfinex","SOLUSD",1732025192968,20.10479319,239.21,239.14,20.10479319]
["bitfinex","SOLUSD",1732025193353,20.10479319,239.21,239.14,24.28639319]
["bitfinex","SOLUSD",1732025193949,20.10479319,239.22,239.15,20.10479319]
["bitfinex","SOLUSD",1732025194372,70.0,239.3,239.14,4.1816]
["bitfinex","SOLUSD",1732025194373,20.10479319,239.23,239.16,20.10479319]
["bitfinex","SOLUSD",1732025194554,20.10479319,239.24,239.17,20.10479319]
["bitfinex","SOLUSD",1732025194752,0.09367462,239.28,239.14,4.1816]
["bitfinex","SOLUSD",1732025195371,20.10479319,239.25,239.18,24.28569319]
["bitfinex","SOLUSD",1732025195543,20.10479319,239.26,239.19,20.10479319]
["bitfinex","SOLUSD",1732025195977,20.10479319,239.27,239.2,20.10479319]
["bitfinex","SOLUSD",1732025196143,20.10479319,239.29,239.22,20.10479319]
["bitfinex","SOLUSD",1732025196470,20.10479319,239.33,239.26,20.10479319]
["bitfinex","SOLUSD",1732025196662,20.10479319,239.32,239.24,27.5329]
["bitfinex","SOLUSD",1732025196863,4.1774,239.38,239.24,27.5329]
["bitfinex","SOLUSD",1732025197182,28.86785087,239.4,239.29,20.10479319]
["bitfinex","SOLUSD",1732025197183,20.10479319,239.36,239.29,20.10479319]
["bitfinex","SOLUSD",1732025197464,20.10479319,239.36,239.3,4.1788]
["bitfinex","SOLUSD",1732025197654,20.10479319,239.37,239.3,24.28359319]
["bitfinex","SOLUSD",1732025197859,4.1771,239.4,239.34,20.10479319]
["bitfinex","SOLUSD",1732025197860,20.10479319,239.4,239.34,20.10479319]
["bitfinex","SOLUSD",1732025198057,20.10479319,239.41,239.35,20.10479319]
["bitfinex","SOLUSD",1732025198254,11.4391,239.49,239.31,20.10479319]
["bitfinex","SOLUSD",1732025198255,20.10479319,239.38,239.31,20.10479319]
["bitfinex","SOLUSD",1732025198578,0.5,239.43,239.3,4.1788]
["bitfinex","SOLUSD",1732025198745,20.10479319,239.36,239.3,4.1788]
["bitfinex","SOLUSD",1732025199159,20.10479319,239.39,239.32,20.10479319]
["bitfinex","SOLUSD",1732025199365,20.10479319,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1732025199552,20.10479319,239.4,239.33,24.28309319]
["bitfinex","SOLUSD",1732025200174,20.10479319,239.34,239.24,7.2961]
["bitfinex","SOLUSD",1732025200354,20.10479319,239.31,239.24,27.40089319]
["bitfinex","SOLUSD",1732025200545,0.09367462,239.28,239.24,7.2961]
["bitfinex","SOLUSD",1732025200753,20.10479319,239.25,239.18,20.10479319]
["bitfinex","SOLUSD",1732025200968,0.25098,239.33,239.17,4.1811]
["bitfinex","SOLUSD",1732025201347,0.09367462,239.3,239.17,4.1811]
["bitfinex","SOLUSD",1732025201966,20.10479319,239.29,239.22,20.10479319]
["bitfinex","SOLUSD",1732025202175,20.10479319,239.32,239.25,20.10479319]
["bitfinex","SOLUSD",1732025202386,20.10479319,239.31,239.24,20.10479319]
["bitfinex","SOLUSD",1732025202671,20.23028319,239.25,239.16,25.6686]
["bitfinex","SOLUSD",1732025202872,0.12549,239.22,239.16,25.6686]
["bitfinex","SOLUSD",1732025203178,0.09367462,239.21,239.16,25.6686]
["bitfinex","SOLUSD",1732025203379,0.12549,239.23,239.17,20.10479319]
["bitfinex","SOLUSD",1732025203687,0.09367462,239.22,239.16,49.95459319]
["bitfinex","SOLUSD",1732025203850,20.19846781,239.22,239.16,29.8498]
["bitfinex","SOLUSD",1732025204051,20.10479319,239.19,239.12,20.10479319]
["bitfinex","SOLUSD",1732025204552,3.54173018,239.63,239.49,0.5]
["bitfinex","SOLUSD",1732025204856,20.10479319,239.66,239.55,20.10479319]
["bitfinex","SOLUSD",1732025205051,20.10479319,239.59,239.46,19.0598]
["bitfinex","SOLUSD",1732025205251,20.10479319,239.56,239.46,20.10479319]
["bitfinex","SOLUSD",1732025205567,4.1745,239.55,239.35,4.1779]
["bitfinex","SOLUSD",1732025205773,4.17640333,239.59,239.35,24.6779]
["bitfinex","SOLUSD",1732025205976,4.17640333,239.59,239.39,0.5]
["bitfinex","SOLUSD",1732025206158,4.74014328,239.63,239.39,0.5]
["bitfinex","SOLUSD",1732025206352,4.1728,239.65,239.53,20.10479319]
["bitfinex","SOLUSD",1732025206552,4.1728,239.65,239.4,20.10479319]
["bitfinex","SOLUSD",1732025206553,20.10479319,239.64,239.55,20.10479319]
["bitfinex","SOLUSD",1732025206776,20.10479319,239.66,239.57,20.10479319]
["bitfinex","SOLUSD",1732025207277,20.10479319,239.7,239.61,20.10479319]
["bitfinex","SOLUSD",1732025207452,70.54795735,239.78,239.47,0.5]
["bitfinex","SOLUSD",1732025207453,1.0,240.05,239.78,20.0]
["bitfinex","SOLUSD",1732025207661,0.94833078,239.99,239.95,20.10479319]
["bitfinex","SOLUSD",1732025207864,0.767347,240.0,239.88,20.10479319]
["bitfinex","SOLUSD",1732025207865,0.767347,240.0,239.97,20.10479319]
["bitfinex","SOLUSD",1732025208173,0.767347,240.0,239.9,0.5]
["bitfinex","SOLUSD",1732025208174,0.767347,240.0,239.93,0.5]
["bitfinex","SOLUSD",1732025208362,0.767347,240.0,239.91,20.5]
["bitfinex","SOLUSD",1732025208565,0.767347,240.0,239.99,20.10479319]
["bitfinex","SOLUSD",1732025208755,0.767347,240.0,239.99,64.95167116]
["bitfinex","SOLUSD",1732025209451,0.767347,240.0,239.99,36.64263558]
["bitfinex","SOLUSD",1732025209657,0.767347,240.0,239.85,4.1692]
["bitfinex","SOLUSD",1732025209878,32.47583558,239.94,239.86,32.47583558]
["bitfinex","SOLUSD",1732025210053,32.47583558,239.89,239.82,36.64553558]
["bitfinex","SOLUSD",1732025210259,4.1668,239.99,239.86,32.47583558]
["bitfinex","SOLUSD",1732025210260,32.47583558,239.93,239.86,32.47583558]
["bitfinex","SOLUSD",1732025210885,0.21916462,239.98,239.86,32.47583558]
["bitfinex","SOLUSD",1732025210886,32.47583558,239.95,239.86,32.47583558]
["bitfinex","SOLUSD",1732025211881,32.47583558,239.95,239.88,32.47583558]
["bitfinex","SOLUSD",1732025212475,0.12549,239.95,239.89,32.47583558]
["bitfinex","SOLUSD",1732025212665,32.47583558,239.92,239.85,36.64493558]
["bitfinex","SOLUSD",1732025212867,33.24318258,240.0,239.91,32.47583558]
["bitfinex","SOLUSD",1732025213067,1.267347,240.0,239.81,1.4982]
["bitfinex","SOLUSD",1732025213283,0.12549,239.99,239.82,4.1696]
["bitfinex","SOLUSD",1732025213478,0.12549,239.99,239.83,0.02683993]
["bitfinex","SOLUSD",1732025213673,4.76067462,239.98,239.83,0.02683993]
["bitfinex","SOLUSD",1732025213866,32.47583558,239.92,239.85,32.47583558]
["bitfinex","SOLUSD",1732025214079,32.47583558,239.87,239.82,4.1696]
["bitfinex","SOLUSD",1732025214271,0.12549,239.94,239.84,0.02192042]
["bitfinex","SOLUSD",1732025214471,0.12549,239.94,239.82,4.1696]
["bitfinex","SOLUSD",1732025214990,0.12549,239.99,239.82,4.1696]
["bitfinex","SOLUSD",1732025215160,4.41778,239.99,239.82,4.1696]
["bitfinex","SOLUSD",1732025215359,32.47583558,239.94,239.87,32.47583558]
["bitfinex","SOLUSD",1732025215587,32.47583558,239.9,239.82,36.64553558]
["bitfinex","SOLUSD",1732025215788,32.47583558,239.93,239.87,32.47583558]
["bitfinex","SOLUSD",1732025215964,32.47583558,239.93,239.86,32.47583558]
["bitfinex","SOLUSD",1732025216273,0.767347,240.0,239.82,4.1697]
["bitfinex","SOLUSD",1732025216471,4.934047,240.0,239.82,4.1697]
["bitfinex","SOLUSD",1732025216787,0.09367462,239.95,239.82,4.1697]
["bitfinex","SOLUSD",1732025217285,32.47583558,239.93,239.86,32.47583558]
["bitfinex","SOLUSD",1732025217464,32.47583558,239.92,239.85,32.47583558]
["bitfinex","SOLUSD",1732025218082,32.47583558,239.93,239.86,32.47583558]
["bitfinex","SOLUSD",1732025218385,32.47583558,239.92,239.86,32.47583558]
["bitfinex","SOLUSD",1732025218600,32.47583558,239.91,239.85,32.47583558]
["bitfinex","SOLUSD",1732025218767,32.47583558,239.94,239.87,32.47583558]
["bitfinex","SOLUSD",1732025219366,32.47583558,239.91,239.84,32.47583558]
["bitfinex","SOLUSD",1732025219579,32.47583558,239.88,239.82,32.47583558]
["bitfinex","SOLUSD",1732025219782,4.29259,239.98,239.82,4.1697]
["bitfinex","SOLUSD",1732025219964,0.09367462,239.97,239.82,4.1697]
["bitfinex","SOLUSD",1732025220166,32.47583558,239.93,239.86,32.47583558]
["bitfinex","SOLUSD",1732025220372,32.47583558,239.9,239.82,4.1697]
["bitfinex","SOLUSD",1732025220565,32.47583558,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732025220876,32.47583558,239.92,239.86,32.47583558]
["bitfinex","SOLUSD",1732025221077,32.47583558,239.92,239.85,32.47583558]
["bitfinex","SOLUSD",1732025221382,32.47583558,239.91,239.84,32.47583558]
["bitfinex","SOLUSD",1732025221560,32.47583558,239.9,239.84,36.64513558]
["bitfinex","SOLUSD",1732025221760,32.47583558,239.91,239.84,36.64513558]
["bitfinex","SOLUSD",1732025221972,32.47583558,239.85,239.81,1.4982]
["bitfinex","SOLUSD",1732025222167,0.34465462,239.86,239.81,1.4982]
["bitfinex","SOLUSD",1732025222380,0.21916462,239.82,239.81,1.4982]
["bitfinex","SOLUSD",1732025223375,0.50693812,239.82,239.81,1.4982]
["bitfinex","SOLUSD",1732025223568,32.9827737,239.82,239.81,1.4982]
["bitfinex","SOLUSD",1732025223890,32.9827737,239.82,239.81,33.97403558]
["bitfinex","SOLUSD",1732025223891,0.2877735,239.82,239.81,33.97403558]
["bitfinex","SOLUSD",1732025224391,0.01530834,239.82,239.81,33.97403558]
["bitfinex","SOLUSD",1732025224595,0.01530834,239.82,239.81,53.97403558]
["bitfinex","SOLUSD",1732025224807,4.6654,240.08,239.87,0.5]
["bitfinex","SOLUSD",1732025225093,0.04795735,240.0,239.92,0.5]
["bitfinex","SOLUSD",1732025225393,0.04795735,240.0,239.99,32.47583558]
["bitfinex","SOLUSD",1732025225591,0.04795735,240.0,239.99,36.64263558]
["bitfinex","SOLUSD",1732025226570,0.04795735,240.0,239.97,32.47583558]
["bitfinex","SOLUSD",1732025226771,0.04795735,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1732025226998,0.14163197,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1732025227391,0.04795735,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1732025227692,0.04795735,240.0,239.99,32.47583558]
["bitfinex","SOLUSD",1732025229284,0.04795735,240.0,239.99,69.11847116]
["bitfinex","SOLUSD",1732025229581,0.04795735,240.0,239.99,90.07716673]
["bitfinex","SOLUSD",1732025229789,0.04795735,240.01,240.0,0.62549]
["bitfinex","SOLUSD",1732025229968,0.08632322,240.01,240.0,65.57716116]
["bitfinex","SOLUSD",1732025230170,0.08632322,240.01,240.0,32.47583558]
["bitfinex","SOLUSD",1732025230381,0.08632322,240.01,239.9,0.5]
["bitfinex","SOLUSD",1732025230585,0.08632322,240.01,239.91,4.6682]
["bitfinex","SOLUSD",1732025230790,0.08632322,240.01,240.0,32.47583558]
["bitfinex","SOLUSD",1732025231094,0.08632322,240.01,239.91,4.1682]
["bitfinex","SOLUSD",1732025231303,0.08632322,240.01,239.92,0.5]
["bitfinex","SOLUSD",1732025231474,0.08632322,240.01,239.95,0.5]
["bitfinex","SOLUSD",1732025231675,0.08632322,240.01,239.99,0.5]
["bitfinex","SOLUSD",1732025231886,0.08632322,240.01,240.0,64.95167116]
["bitfinex","SOLUSD",1732025232179,0.08632322,240.01,240.0,32.47583558]
["bitfinex","SOLUSD",1732025232379,0.08632322,240.01,239.91,4.6682]
["bitfinex","SOLUSD",1732025232380,0.08632322,240.01,239.97,32.47583558]
["bitfinex","SOLUSD",1732025232771,0.08632322,240.01,239.93,0.5]
["bitfinex","SOLUSD",1732025232976,0.08632322,240.01,239.98,0.5]
["bitfinex","SOLUSD",1732025233296,4.1621,240.26,240.04,0.5]
["bitfinex","SOLUSD",1732025233597,1.665804,240.34,240.16,0.12549]
["bitfinex","SOLUSD",1732025233770,32.47583558,240.3,240.23,32.47583558]
["bitfinex","SOLUSD",1732025233973,32.47583558,240.28,240.21,32.47583558]
["bitfinex","SOLUSD",1732025234174,32.47583558,240.32,240.24,32.47583558]
["bitfinex","SOLUSD",1732025234393,32.47583558,240.29,240.22,32.47583558]
["bitfinex","SOLUSD",1732025234599,0.5,240.33,240.14,4.1642]
["bitfinex","SOLUSD",1732025234777,0.5,240.29,240.14,4.1642]
["bitfinex","SOLUSD",1732025234979,0.5,240.32,240.14,4.1642]
["bitfinex","SOLUSD",1732025235195,0.59367462,240.28,240.08,9.3436]
["bitfinex","SOLUSD",1732025235380,0.5,240.28,240.08,9.3436]
["bitfinex","SOLUSD",1732025235700,32.47583558,240.2,240.13,32.47583558]
["bitfinex","SOLUSD",1732025235889,32.47583558,240.16,240.09,32.47583558]
["bitfinex","SOLUSD",1732025236091,32.47583558,240.12,240.05,32.47583558]
["bitfinex","SOLUSD",1732025236295,0.09367462,240.19,239.98,24.3986]
["bitfinex","SOLUSD",1732025236540,0.09367462,240.19,240.04,0.5]
["bitfinex","SOLUSD",1732025236794,0.09367462,240.2,240.04,0.5]
["bitfinex","SOLUSD",1732025237106,0.09367462,240.2,240.03,4.1661]
["bitfinex","SOLUSD",1732025237487,32.47583558,240.17,240.1,32.47583558]
["bitfinex","SOLUSD",1732025237684,0.09367462,240.18,240.12,32.47583558]
["bitfinex","SOLUSD",1732025237875,0.09367462,240.18,240.14,32.47583558]
["bitfinex","SOLUSD",1732025238195,0.09367462,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732025238584,0.21916462,240.16,239.96,9.4673]
["bitfinex","SOLUSD",1732025238791,0.21916462,240.16,239.96,8.9673]
["bitfinex","SOLUSD",1732025238977,0.21916462,240.16,240.0,4.1666]
["bitfinex","SOLUSD",1732025239173,32.47583558,240.11,240.04,32.47583558]
["bitfinex","SOLUSD",1732025239588,23.776884,240.12,240.08,32.47583558]
["bitfinex","SOLUSD",1732025239797,32.47583558,240.16,240.1,32.47583558]
["bitfinex","SOLUSD",1732025239976,32.47583558,240.18,240.11,32.47583558]
["bitfinex","SOLUSD",1732025240185,4.1614,240.3,240.05,0.5]
["bitfinex","SOLUSD",1732025240695,4.1614,240.3,240.06,4.1656]
["bitfinex","SOLUSD",1732025241090,32.47583558,240.18,240.11,32.47583558]
["bitfinex","SOLUSD",1732025241405,32.47583558,240.13,240.06,36.64143558]
["bitfinex","SOLUSD",1732025241598,0.12549,240.22,240.06,4.1656]
["bitfinex","SOLUSD",1732025241991,24.37055862,240.21,240.06,4.1656]
["bitfinex","SOLUSD",1732025242301,0.09367462,240.19,239.97,0.5]
["bitfinex","SOLUSD",1732025242504,0.59367462,240.19,239.97,4.1671]
["bitfinex","SOLUSD",1732025242805,23.99604862,240.15,239.97,4.1671]
["bitfinex","SOLUSD",1732025242978,23.99604862,240.15,240.09,32.47583558]
["bitfinex","SOLUSD",1732025242979,23.87055862,240.15,240.09,32.47583558]
["bitfinex","SOLUSD",1732025243181,32.47583558,240.2,240.13,32.47583558]
["bitfinex","SOLUSD",1732025243582,32.47583558,240.23,240.16,32.47583558]
["bitfinex","SOLUSD",1732025243807,32.47583558,240.2,240.03,1.0]
["bitfinex","SOLUSD",1732025244024,0.5,240.25,240.02,0.12549]
["bitfinex","SOLUSD",1732025244196,0.5,240.25,240.03,0.5]
["bitfinex","SOLUSD",1732025244402,0.5,240.25,240.04,0.12549]
["bitfinex","SOLUSD",1732025244577,0.09367462,240.23,240.02,0.12549]
["bitfinex","SOLUSD",1732025244779,23.87055862,240.21,240.04,0.12549]
["bitfinex","SOLUSD",1732025245079,23.87055862,240.21,240.14,32.47583558]
["bitfinex","SOLUSD",1732025245080,23.776884,240.17,240.14,32.47583558]
["bitfinex","SOLUSD",1732025245685,23.87055862,240.19,240.13,32.47583558]
["bitfinex","SOLUSD",1732025245885,23.87055862,240.19,240.14,32.47583558]
["bitfinex","SOLUSD",1732025246083,0.09367462,240.19,240.14,32.47583558]
["bitfinex","SOLUSD",1732025246394,23.776884,240.17,240.12,32.47583558]
["bitfinex","SOLUSD",1732025246602,23.776884,240.15,240.01,20.0]
["bitfinex","SOLUSD",1732025246812,0.09367462,240.14,239.97,4.1671]
["bitfinex","SOLUSD",1732025247309,0.09367462,240.16,239.97,4.1671]
["bitfinex","SOLUSD",1732025247488,0.21916462,240.16,239.97,4.1671]
["bitfinex","SOLUSD",1732025247804,0.09367462,240.1,240.04,32.47583558]
["bitfinex","SOLUSD",1732025248009,32.47583558,240.14,240.07,32.47583558]
["bitfinex","SOLUSD",1732025248202,32.47583558,240.13,240.06,32.47583558]
["bitfinex","SOLUSD",1732025248502,0.09367462,240.12,240.0,32.47583558]
["bitfinex","SOLUSD",1732025248803,0.09367462,240.12,240.06,32.47583558]
["bitfinex","SOLUSD",1732025248987,0.09367462,240.12,240.08,32.47583558]
["bitfinex","SOLUSD",1732025249793,32.47583558,240.14,240.07,32.47583558]
["bitfinex","SOLUSD",1732025250107,32.47583558,240.1,240.03,32.47583558]
["bitfinex","SOLUSD",1732025250600,32.47583558,240.11,240.04,36.64173558]
["bitfinex","SOLUSD",1732025251008,0.09367462,240.05,239.88,32.97583558]
["bitfinex","SOLUSD",1732025251199,0.09367462,240.05,239.88,4.1687]
["bitfinex","SOLUSD",1732025251583,70.5,240.15,239.88,4.1687]
["bitfinex","SOLUSD",1732025251584,0.5,240.12,239.88,4.1687]
["bitfinex","SOLUSD",1732025251786,0.5,240.1,239.88,4.1687]
["bitfinex","SOLUSD",1732025251992,0.09367462,240.04,239.88,4.1687]
["bitfinex","SOLUSD",1732025252306,0.09367462,240.04,239.87,10.5935]
["bitfinex","SOLUSD",1732025252307,32.47583558,239.94,239.87,32.47583558]
["bitfinex","SOLUSD",1732025252604,32.47583558,239.98,239.91,32.47583558]
["bitfinex","SOLUSD",1732025252798,15.22,240.07,239.88,0.5]
["bitfinex","SOLUSD",1732025253309,0.09367462,240.1,239.9,0.5]
["bitfinex","SOLUSD",1732025253496,4.1633,240.19,239.94,0.5]
["bitfinex","SOLUSD",1732025253702,4.1633,240.19,239.93,0.12549]
["bitfinex","SOLUSD",1732025253703,0.04000002,240.07,239.93,0.12549]
["bitfinex","SOLUSD",1732025254004,0.04000002,240.07,240.05,32.47583558]
["bitfinex","SOLUSD",1732025254205,0.04000002,240.07,240.06,32.47583558]
["bitfinex","SOLUSD",1732025254405,0.04000002,240.07,240.05,32.47583558]
["bitfinex","SOLUSD",1732025254583,0.04000002,240.07,240.03,32.47583558]
["bitfinex","SOLUSD",1732025254786,0.04000002,240.07,240.06,32.47583558]
["bitfinex","SOLUSD",1732025255394,0.04000002,240.07,240.05,32.47583558]
["bitfinex","SOLUSD",1732025255797,0.04000002,240.07,240.04,32.47583558]
["bitfinex","SOLUSD",1732025256007,0.04000002,240.07,240.03,32.47583558]
["bitfinex","SOLUSD",1732025256296,0.04000002,240.07,240.05,32.47583558]
["bitfinex","SOLUSD",1732025256492,0.04000002,240.07,240.04,32.47583558]
["bitfinex","SOLUSD",1732025256912,0.04000002,240.07,240.06,32.47583558]
["bitfinex","SOLUSD",1732025258121,0.04000002,240.07,240.06,36.64143558]
["bitfinex","SOLUSD",1732025258324,0.04000002,240.07,240.06,56.76692558]
["bitfinex","SOLUSD",1732025258916,32.47583558,240.27,240.12,0.25098]
["bitfinex","SOLUSD",1732025259217,0.09367462,240.31,240.12,0.12549]
["bitfinex","SOLUSD",1732025259402,4.1611,240.32,240.1,0.12549]
["bitfinex","SOLUSD",1732025259601,4.1611,240.32,240.15,32.47583558]
["bitfinex","SOLUSD",1732025259796,0.5,240.3,240.08,0.12549]
["bitfinex","SOLUSD",1732025259992,0.09367462,240.27,240.08,0.12549]
["bitfinex","SOLUSD",1732025260218,4.1618,240.28,240.1,0.12549]
["bitfinex","SOLUSD",1732025260823,32.47583558,240.21,240.14,32.47583558]
["bitfinex","SOLUSD",1732025261332,32.47583558,240.23,240.16,32.47583558]
["bitfinex","SOLUSD",1732025261617,32.47583558,240.26,240.19,32.47583558]
["bitfinex","SOLUSD",1732025261809,32.47583558,240.36,240.2,32.47583558]
["bitfinex","SOLUSD",1732025262027,32.47583558,240.31,240.24,32.47583558]
["bitfinex","SOLUSD",1732025262317,4.1595,240.41,240.22,0.25098]
["bitfinex","SOLUSD",1732025262523,32.47583558,240.33,240.26,32.47583558]
["bitfinex","SOLUSD",1732025262819,0.5,240.4,240.19,0.12549]
["bitfinex","SOLUSD",1732025263015,0.09367462,240.37,240.18,20.0]
["bitfinex","SOLUSD",1732025263215,0.09367462,240.37,240.17,9.6941]
["bitfinex","SOLUSD",1732025263216,0.09367462,240.35,240.17,9.6941]
["bitfinex","SOLUSD",1732025263420,0.09367462,240.31,240.09,10.2801]
["bitfinex","SOLUSD",1732025263714,0.09367462,240.33,240.09,10.7801]
["bitfinex","SOLUSD",1732025263922,0.09367462,240.33,240.18,32.47583558]
["bitfinex","SOLUSD",1732025263923,32.47583558,240.25,240.18,32.47583558]
["bitfinex","SOLUSD",1732025264130,32.47583558,240.26,240.18,32.47583558]
["bitfinex","SOLUSD",1732025264422,32.47583558,240.28,240.21,32.47583558]
["bitfinex","SOLUSD",1732025264606,4.1592,240.43,240.22,0.5]
["bitfinex","SOLUSD",1732025264820,0.5,240.53,240.25,0.5]
["bitfinex","SOLUSD",1732025265116,4.1583,240.48,240.25,0.62549]
["bitfinex","SOLUSD",1732025265299,10.3943,240.52,240.29,20.12549]
["bitfinex","SOLUSD",1732025265500,5.8215,240.54,240.29,20.12549]
["bitfinex","SOLUSD",1732025265808,32.47583558,240.44,240.37,32.47583558]
["bitfinex","SOLUSD",1732025266001,32.47583558,240.46,240.31,1.33184526]
["bitfinex","SOLUSD",1732025266207,32.47583558,240.48,240.41,32.47583558]
["bitfinex","SOLUSD",1732025266702,32.47583558,240.5,240.42,32.47583558]
["bitfinex","SOLUSD",1732025266904,32.47583558,240.5,240.43,32.47583558]
["bitfinex","SOLUSD",1732025267104,70.0,240.66,240.36,32.47583558]
["bitfinex","SOLUSD",1732025267105,4.155,240.67,240.48,32.47583558]
["bitfinex","SOLUSD",1732025267321,0.5,240.59,240.32,0.5]
["bitfinex","SOLUSD",1732025267503,0.09367462,240.56,240.32,0.12549]
["bitfinex","SOLUSD",1732025267703,0.5,240.53,240.29,20.0]
["bitfinex","SOLUSD",1732025267931,0.5,240.53,240.3,0.12549]
["bitfinex","SOLUSD",1732025268101,0.09367462,240.5,240.25,24.7499]
["bitfinex","SOLUSD",1732025268308,0.09367462,240.5,240.29,0.12549]
["bitfinex","SOLUSD",1732025268506,24.027864,240.26,240.04,0.5]
["bitfinex","SOLUSD",1732025268724,32.47583558,240.15,240.07,32.47583558]
["bitfinex","SOLUSD",1732025269129,32.47583558,240.24,240.05,32.47583558]
["bitfinex","SOLUSD",1732025269130,32.47583558,240.13,240.05,32.47583558]
["bitfinex","SOLUSD",1732025269317,32.47583558,240.12,240.03,10.6472]
["bitfinex","SOLUSD",1732025269506,32.47583558,240.11,240.03,43.12303558]
["bitfinex","SOLUSD",1732025269714,32.47583558,240.1,240.03,10.6472]
["bitfinex","SOLUSD",1732025270028,32.47583558,240.08,240.0,32.47583558]
["bitfinex","SOLUSD",1732025270212,32.47583558,240.12,240.04,32.47583558]
["bitfinex","SOLUSD",1732025270414,32.47583558,240.17,240.1,32.47583558]
["bitfinex","SOLUSD",1732025271223,0.5,240.28,240.13,32.47583558]
["bitfinex","SOLUSD",1732025271224,4.1619,240.28,240.13,32.47583558]
["bitfinex","SOLUSD",1732025271535,32.47583558,240.18,240.13,4.1642]
["bitfinex","SOLUSD",1732025271732,32.47583558,240.17,240.13,4.1642]
["bitfinex","SOLUSD",1732025271939,32.47583558,240.15,240.11,4.1647]
["bitfinex","SOLUSD",1732025272114,32.47583558,240.12,240.05,32.47583558]
["bitfinex","SOLUSD",1732025272316,32.47583558,240.12,240.04,32.47583558]
["bitfinex","SOLUSD",1732025272533,0.09367462,240.22,240.08,32.47583558]
["bitfinex","SOLUSD",1732025272824,0.09367462,240.22,240.02,0.5]
["bitfinex","SOLUSD",1732025272825,32.47583558,240.13,240.02,0.83284226]
["bitfinex","SOLUSD",1732025273032,32.47583558,240.13,240.06,32.47583558]
["bitfinex","SOLUSD",1732025273219,32.47583558,240.14,240.07,32.47583558]
["bitfinex","SOLUSD",1732025273422,0.09367462,240.22,240.06,32.47583558]
["bitfinex","SOLUSD",1732025273423,32.47583558,240.13,240.06,32.47583558]
["bitfinex","SOLUSD",1732025273626,32.47583558,240.13,240.06,52.47583558]
["bitfinex","SOLUSD",1732025274017,32.47583558,240.18,240.11,32.47583558]
["bitfinex","SOLUSD",1732025274424,64.95167116,240.12,240.06,0.8327385]
["bitfinex","SOLUSD",1732025274617,0.21916462,240.06,239.92,4.168]
["bitfinex","SOLUSD",1732025274820,32.47583558,239.93,239.85,9.8074]
["bitfinex","SOLUSD",1732025275123,32.47583558,239.92,239.85,42.28323558]
["bitfinex","SOLUSD",1732025275329,32.47583558,239.94,239.86,32.47583558]
["bitfinex","SOLUSD",1732025275512,32.47583558,239.94,239.87,32.47583558]
["bitfinex","SOLUSD",1732025276022,32.47583558,239.95,239.88,52.47583558]
["bitfinex","SOLUSD",1732025276217,32.47583558,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025276420,0.12549,240.05,239.9,32.47583558]
["bitfinex","SOLUSD",1732025276616,32.47583558,239.96,239.89,32.47583558]
["bitfinex","SOLUSD",1732025276839,32.47583558,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732025277214,32.47583558,239.98,239.91,32.47583558]
["bitfinex","SOLUSD",1732025277410,32.47583558,240.01,239.94,52.47583558]
["bitfinex","SOLUSD",1732025277621,32.47583558,240.02,239.94,52.47583558]
["bitfinex","SOLUSD",1732025277834,32.47583558,240.02,239.95,32.47583558]
["bitfinex","SOLUSD",1732025278233,32.47583558,240.05,239.97,32.47583558]
["bitfinex","SOLUSD",1732025278447,32.47583558,240.06,239.99,32.47583558]
["bitfinex","SOLUSD",1732025278939,32.47583558,240.05,239.98,32.47583558]
["bitfinex","SOLUSD",1732025279140,32.47583558,240.06,239.99,32.47583558]
["bitfinex","SOLUSD",1732025279338,0.09367462,240.11,240.0,4.1666]
["bitfinex","SOLUSD",1732025279634,32.47583558,240.08,240.0,36.64243558]
["bitfinex","SOLUSD",1732025280339,32.47583558,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1732025280520,32.47583558,240.07,240.0,36.64243558]
["bitfinex","SOLUSD",1732025280715,17.164435,240.19,239.93,0.83311372]
["bitfinex","SOLUSD",1732025280716,32.47583558,240.01,239.93,0.83311372]
["bitfinex","SOLUSD",1732025280915,32.47583558,239.94,239.81,1.9982]
["bitfinex","SOLUSD",1732025281127,32.47583558,240.0,239.83,32.47583558]
["bitfinex","SOLUSD",1732025281128,32.47583558,239.9,239.83,32.47583558]
["bitfinex","SOLUSD",1732025281742,0.34465462,239.98,239.85,42.32323558]
["bitfinex","SOLUSD",1732025281922,32.47583558,239.93,239.85,42.32323558]
["bitfinex","SOLUSD",1732025282119,32.47583558,239.94,239.86,32.47583558]
["bitfinex","SOLUSD",1732025282821,32.47583558,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732025283016,32.47583558,239.95,239.87,32.47583558]
["bitfinex","SOLUSD",1732025283236,32.47583558,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732025283447,32.47583558,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025283744,32.47583558,239.94,239.88,24.1687]
["bitfinex","SOLUSD",1732025283944,32.47583558,239.95,239.88,24.1687]
["bitfinex","SOLUSD",1732025284526,32.47583558,239.95,239.88,56.64453558]
["bitfinex","SOLUSD",1732025284724,32.47583558,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732025284947,32.47583558,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732025285123,32.47583558,239.98,239.9,52.47583558]
["bitfinex","SOLUSD",1732025285924,32.47583558,239.98,239.91,4.1682]
["bitfinex","SOLUSD",1732025286119,32.47583558,239.98,239.91,36.64403558]
["bitfinex","SOLUSD",1732025286325,32.47583558,239.98,239.91,4.1682]
["bitfinex","SOLUSD",1732025286551,32.47583558,239.98,239.91,36.64403558]
["bitfinex","SOLUSD",1732025286728,0.09367462,240.01,239.95,32.47583558]
["bitfinex","SOLUSD",1732025286936,32.47583558,240.07,240.0,32.47583558]
["bitfinex","SOLUSD",1732025287127,32.47583558,240.07,240.01,32.47583558]
["bitfinex","SOLUSD",1732025287734,32.47583558,240.09,240.02,32.47583558]
["bitfinex","SOLUSD",1732025287936,32.47583558,240.08,240.01,32.47583558]
["bitfinex","SOLUSD",1732025288135,23.776884,240.01,239.92,32.47583558]
["bitfinex","SOLUSD",1732025288338,23.776884,240.01,239.93,32.47583558]
["bitfinex","SOLUSD",1732025288339,32.47583558,239.99,239.93,32.47583558]
["bitfinex","SOLUSD",1732025289071,0.09367462,240.02,239.97,32.47583558]
["bitfinex","SOLUSD",1732025289347,32.47583558,240.0,239.93,32.47583558]
["bitfinex","SOLUSD",1732025289545,0.12549,240.04,239.95,32.47583558]
["bitfinex","SOLUSD",1732025289546,0.09367462,240.01,239.95,32.47583558]
["bitfinex","SOLUSD",1732025289927,4.165,240.1,239.9,0.5]
["bitfinex","SOLUSD",1732025290127,0.12549,240.09,239.91,4.1682]
["bitfinex","SOLUSD",1732025290328,0.09367462,240.08,239.91,4.1682]
["bitfinex","SOLUSD",1732025290851,0.09367462,240.03,239.97,32.47583558]
["bitfinex","SOLUSD",1732025291145,0.21916462,240.03,239.97,32.47583558]
["bitfinex","SOLUSD",1732025291344,32.47583558,240.0,239.93,32.47583558]
["bitfinex","SOLUSD",1732025291641,32.47583558,239.99,239.92,32.47583558]
["bitfinex","SOLUSD",1732025292151,32.47583558,240.04,239.97,32.47583558]
["bitfinex","SOLUSD",1732025292654,32.47583558,240.05,239.98,32.47583558]
["bitfinex","SOLUSD",1732025293445,32.47583558,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732025293659,0.09367462,240.07,240.01,32.47583558]
["bitfinex","SOLUSD",1732025294037,0.09367462,240.07,240.06,32.47583558]
["bitfinex","SOLUSD",1732025295160,0.09367462,240.07,240.06,52.47583558]
["bitfinex","SOLUSD",1732025295640,0.09367462,240.07,240.06,56.64143558]
["bitfinex","SOLUSD",1732025296840,0.09367462,240.07,240.06,36.64143558]
["bitfinex","SOLUSD",1732025297563,0.09367462,240.07,240.06,56.64143558]
["bitfinex","SOLUSD",1732025297940,10.5569,240.29,240.07,20.0]
["bitfinex","SOLUSD",1732025298143,4.1612,240.31,240.08,0.5]
["bitfinex","SOLUSD",1732025298660,32.47583558,240.25,240.18,32.47583558]
["bitfinex","SOLUSD",1732025298966,32.47583558,240.19,240.07,32.47583558]
["bitfinex","SOLUSD",1732025299162,32.47583558,240.12,240.06,4.1656]
["bitfinex","SOLUSD",1732025299342,32.47583558,240.13,240.06,4.1656]
["bitfinex","SOLUSD",1732025299543,0.25098,240.18,239.98,24.9117]
["bitfinex","SOLUSD",1732025300160,0.09367462,240.17,239.98,24.9117]
["bitfinex","SOLUSD",1732025300565,32.47583558,240.11,240.04,32.47583558]
["bitfinex","SOLUSD",1732025300842,32.47583558,240.18,240.1,32.47583558]
["bitfinex","SOLUSD",1732025301057,0.5,240.09,239.89,4.1685]
["bitfinex","SOLUSD",1732025301257,4.77645194,240.08,239.89,4.1685]
["bitfinex","SOLUSD",1732025301649,32.47583558,239.95,239.87,10.4611]
["bitfinex","SOLUSD",1732025301849,32.47583558,239.95,239.88,32.47583558]
["bitfinex","SOLUSD",1732025302055,32.47583558,239.95,239.87,42.93693558]
["bitfinex","SOLUSD",1732025302346,32.47583558,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732025302563,32.47583558,239.95,239.88,52.47583558]
["bitfinex","SOLUSD",1732025302746,32.47583558,239.95,239.89,4.1685]
["bitfinex","SOLUSD",1732025304081,0.09367462,240.06,239.89,4.1685]
["bitfinex","SOLUSD",1732025304082,32.47583558,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1732025304261,32.47583558,239.92,239.89,4.1685]
["bitfinex","SOLUSD",1732025304646,32.47583558,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1732025304851,32.47583558,239.92,239.89,4.1685]
["bitfinex","SOLUSD",1732025305365,32.47583558,239.91,239.87,4.1689]
["bitfinex","SOLUSD",1732025305561,4.26067462,239.98,239.87,4.1689]
["bitfinex","SOLUSD",1732025305871,32.47583558,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025306361,32.47583558,239.97,239.9,32.47583558]
["bitfinex","SOLUSD",1732025306546,32.47583558,239.98,239.91,32.47583558]
["bitfinex","SOLUSD",1732025307367,32.47583558,239.97,239.9,32.47583558]
["bitfinex","SOLUSD",1732025307567,32.47583558,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732025307876,32.47583558,240.0,239.93,32.47583558]
["bitfinex","SOLUSD",1732025308061,32.47583558,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732025308451,32.47583558,239.94,239.86,131.169]
["bitfinex","SOLUSD",1732025308770,32.47583558,239.92,239.86,24.169]
["bitfinex","SOLUSD",1732025309447,32.47583558,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732025309773,32.47583558,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025309943,32.47583558,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732025310148,32.47583558,239.94,239.87,52.47583558]
["bitfinex","SOLUSD",1732025310375,32.47583558,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025310689,32.47583558,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1732025311255,32.47583558,239.92,239.89,4.1685]
["bitfinex","SOLUSD",1732025311677,32.47583558,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1732025312263,32.5695102,239.98,239.91,32.47583558]
["bitfinex","SOLUSD",1732025312568,32.47583558,239.97,239.9,32.47583558]
["bitfinex","SOLUSD",1732025312775,32.47583558,239.97,239.91,4.1682]
["bitfinex","SOLUSD",1732025313074,32.5695102,239.98,239.91,36.64403558]
["bitfinex","SOLUSD",1732025313463,32.47583558,239.95,239.91,4.1682]
["bitfinex","SOLUSD",1732025313772,32.47583558,239.92,239.89,4.1684]
["bitfinex","SOLUSD",1732025314069,0.09367462,239.96,239.89,4.1684]
["bitfinex","SOLUSD",1732025314272,32.47583558,239.92,239.89,4.1684]
["bitfinex","SOLUSD",1732025314462,32.47583558,239.93,239.89,4.1684]
["bitfinex","SOLUSD",1732025314665,32.47583558,239.94,239.89,4.1684]
["bitfinex","SOLUSD",1732025314972,32.47583558,239.96,239.89,36.64423558]
["bitfinex","SOLUSD",1732025315167,32.47583558,239.97,239.91,32.47583558]
["bitfinex","SOLUSD",1732025316282,0.09367462,239.98,239.93,32.47583558]
["bitfinex","SOLUSD",1732025316454,0.09367462,239.98,239.92,4.168]
["bitfinex","SOLUSD",1732025317878,0.09367462,239.98,239.93,32.47583558]
["bitfinex","SOLUSD",1732025318655,0.09367462,239.98,239.92,4.168]
["bitfinex","SOLUSD",1732025318656,32.5695102,239.98,239.92,32.47583558]
["bitfinex","SOLUSD",1732025318869,32.47583558,239.97,239.9,52.47583558]
["bitfinex","SOLUSD",1732025319057,0.09367462,239.98,239.92,32.47583558]
["bitfinex","SOLUSD",1732025319260,32.47583558,239.97,239.9,32.47583558]
["bitfinex","SOLUSD",1732025319577,32.47583558,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732025319961,32.47583558,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732025320171,32.47583558,239.94,239.87,36.64473558]
["bitfinex","SOLUSD",1732025320372,32.47583558,239.93,239.87,36.64473558]
["bitfinex","SOLUSD",1732025320757,32.47583558,239.95,239.88,32.47583558]
["bitfinex","SOLUSD",1732025321374,32.47583558,239.96,239.89,32.47583558]
["bitfinex","SOLUSD",1732025321563,32.47583558,239.97,239.91,52.47583558]
["bitfinex","SOLUSD",1732025321753,32.5695102,239.98,239.91,52.47583558]
["bitfinex","SOLUSD",1732025321957,0.09367462,239.98,239.92,32.47583558]
["bitfinex","SOLUSD",1732025322975,32.5695102,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732025323561,0.09367462,239.98,239.93,36.64363558]
["bitfinex","SOLUSD",1732025323764,0.09367462,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732025324084,0.09367462,239.98,239.93,24.1678]
["bitfinex","SOLUSD",1732025324260,32.47583558,239.95,239.93,4.1678]
["bitfinex","SOLUSD",1732025324463,32.47583558,239.96,239.93,4.1678]
["bitfinex","SOLUSD",1732025325261,0.09367462,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732025325262,32.47583558,239.97,239.93,4.1678]
["bitfinex","SOLUSD",1732025325479,32.5695102,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732025325873,0.09367462,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732025326266,0.09367462,239.98,239.95,36.64333558]
["bitfinex","SOLUSD",1732025326465,0.09367462,239.98,239.95,24.1675]
["bitfinex","SOLUSD",1732025326466,15.22,239.96,239.95,24.1675]
["bitfinex","SOLUSD",1732025326672,0.09367462,239.98,239.96,20.0]
["bitfinex","SOLUSD",1732025327282,0.09367462,239.98,239.97,52.47583558]
["bitfinex","SOLUSD",1732025327486,15.31367462,239.98,239.97,52.47583558]
["bitfinex","SOLUSD",1732025327678,7.462e-05,239.98,239.97,95.16737116]
["bitfinex","SOLUSD",1732025327992,32.47583558,240.16,239.98,20.0]
["bitfinex","SOLUSD",1732025328281,16.662974,240.19,239.98,20.0]
["bitfinex","SOLUSD",1732025328282,32.47583558,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1732025328467,32.47583558,240.19,240.13,36.64023558]
["bitfinex","SOLUSD",1732025328659,19.97085254,240.2,240.14,19.97085254]
["bitfinex","SOLUSD",1732025328855,0.5,240.17,239.88,1.0]
["bitfinex","SOLUSD",1732025329089,0.5,240.19,240.01,19.97085254]
["bitfinex","SOLUSD",1732025329263,19.97085254,240.07,240.01,19.97085254]
["bitfinex","SOLUSD",1732025329789,0.5,240.19,239.94,0.5]
["bitfinex","SOLUSD",1732025329790,19.97085254,240.08,240.02,19.97085254]
["bitfinex","SOLUSD",1732025329968,19.97085254,240.09,240.02,19.97085254]
["bitfinex","SOLUSD",1732025330169,19.97085254,240.08,240.01,19.97085254]
["bitfinex","SOLUSD",1732025330381,19.97085254,240.1,240.03,19.97085254]
["bitfinex","SOLUSD",1732025330587,19.97085254,240.1,239.95,25.9507]
["bitfinex","SOLUSD",1732025330588,19.97085254,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732025330970,0.5,240.23,240.05,20.0]
["bitfinex","SOLUSD",1732025330971,19.97085254,240.15,240.08,19.97085254]
["bitfinex","SOLUSD",1732025331268,4.1627,240.23,240.02,0.5]
["bitfinex","SOLUSD",1732025331496,19.97085254,240.16,240.09,19.97085254]
["bitfinex","SOLUSD",1732025331676,19.97085254,240.17,240.1,19.97085254]
["bitfinex","SOLUSD",1732025331867,19.97085254,240.18,240.11,19.97085254]
["bitfinex","SOLUSD",1732025332072,19.97085254,240.18,240.13,4.1644]
["bitfinex","SOLUSD",1732025332282,19.97085254,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1732025332473,19.97085254,240.18,240.13,4.1644]
["bitfinex","SOLUSD",1732025333272,19.97085254,240.14,240.06,39.97085254]
["bitfinex","SOLUSD",1732025333565,0.12549,240.17,240.1,19.97085254]
["bitfinex","SOLUSD",1732025333566,19.97085254,240.16,240.1,19.97085254]
["bitfinex","SOLUSD",1732025333771,19.97085254,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732025333982,19.97085254,240.18,240.11,39.97085254]
["bitfinex","SOLUSD",1732025334170,19.97085254,240.19,240.13,19.97085254]
["bitfinex","SOLUSD",1732025334378,19.97085254,240.2,240.13,19.97085254]
["bitfinex","SOLUSD",1732025334780,23.902374,240.19,240.13,19.97085254]
["bitfinex","SOLUSD",1732025335677,43.87322654,240.19,240.13,19.97085254]
["bitfinex","SOLUSD",1732025335878,23.902374,240.19,240.14,19.97085254]
["bitfinex","SOLUSD",1732025336086,19.97085254,240.2,240.14,19.97085254]
["bitfinex","SOLUSD",1732025336408,19.97085254,240.19,240.13,19.97085254]
["bitfinex","SOLUSD",1732025336694,19.97085254,240.2,240.14,19.97085254]
["bitfinex","SOLUSD",1732025337098,19.97085254,240.22,240.15,19.97085254]
["bitfinex","SOLUSD",1732025337275,19.97085254,240.21,240.14,19.97085254]
["bitfinex","SOLUSD",1732025337474,19.97085254,240.22,240.15,19.97085254]
["bitfinex","SOLUSD",1732025337877,19.97085254,240.24,240.17,19.97085254]
["bitfinex","SOLUSD",1732025338073,19.97085254,240.27,240.2,19.97085254]
["bitfinex","SOLUSD",1732025338285,10.901,240.37,240.2,19.97085254]
["bitfinex","SOLUSD",1732025338286,19.97085254,240.26,240.2,19.97085254]
["bitfinex","SOLUSD",1732025338982,19.97085254,240.27,240.2,19.97085254]
["bitfinex","SOLUSD",1732025339188,19.97085254,240.26,240.2,19.97085254]
["bitfinex","SOLUSD",1732025339396,19.97085254,240.24,240.18,19.97085254]
["bitfinex","SOLUSD",1732025339580,19.97085254,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732025339780,23.776884,240.25,240.19,39.97085254]
["bitfinex","SOLUSD",1732025340000,20.31550716,240.24,240.17,19.97085254]
["bitfinex","SOLUSD",1732025340177,23.776884,240.19,240.15,19.97085254]
["bitfinex","SOLUSD",1732025340376,23.776884,240.25,240.18,19.97085254]
["bitfinex","SOLUSD",1732025340676,20.0,240.34,240.12,27.5406]
["bitfinex","SOLUSD",1732025340677,0.5,240.44,240.19,0.83248961]
["bitfinex","SOLUSD",1732025340883,17.146167,240.44,240.28,19.97085254]
["bitfinex","SOLUSD",1732025341101,4.1596,240.41,240.24,19.97085254]
["bitfinex","SOLUSD",1732025341306,19.97085254,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732025342199,19.97085254,240.31,240.25,19.97085254]
["bitfinex","SOLUSD",1732025342200,23.87055862,240.31,240.25,19.97085254]
["bitfinex","SOLUSD",1732025342504,43.74773654,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732025342678,23.776884,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732025342997,43.84141116,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732025343589,0.12549,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732025343804,0.12549,240.3,240.26,39.97085254]
["bitfinex","SOLUSD",1732025344001,0.12549,240.3,240.16,0.5]
["bitfinex","SOLUSD",1732025344002,19.97085254,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732025344179,19.97085254,240.29,240.23,39.97085254]
["bitfinex","SOLUSD",1732025344504,0.12549,240.3,240.26,20.0]
["bitfinex","SOLUSD",1732025344678,0.21916462,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732025344998,0.12549,240.3,240.16,0.5]
["bitfinex","SOLUSD",1732025345303,0.12549,240.3,240.14,0.12549]
["bitfinex","SOLUSD",1732025345594,0.12549,240.3,240.13,20.0]
["bitfinex","SOLUSD",1732025345595,23.776884,240.28,240.23,39.97085254]
["bitfinex","SOLUSD",1732025345806,20.09634254,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732025346009,43.74773654,240.29,240.25,20.0]
["bitfinex","SOLUSD",1732025346300,0.12549,240.28,240.25,20.0]
["bitfinex","SOLUSD",1732025346474,23.902374,240.25,240.17,19.97085254]
["bitfinex","SOLUSD",1732025346794,23.776884,240.23,240.19,19.97085254]
["bitfinex","SOLUSD",1732025346996,0.5,240.35,240.12,47.51145254]
["bitfinex","SOLUSD",1732025346997,4.1608,240.34,240.22,19.97085254]
["bitfinex","SOLUSD",1732025347206,24.027864,240.36,240.24,19.97085254]
["bitfinex","SOLUSD",1732025347580,23.902374,240.29,240.24,19.97085254]
["bitfinex","SOLUSD",1732025347775,23.902374,240.29,240.25,20.0]
["bitfinex","SOLUSD",1732025348278,0.21916462,240.3,240.27,19.97085254]
["bitfinex","SOLUSD",1732025348483,0.09367462,240.3,240.26,19.97085254]
["bitfinex","SOLUSD",1732025348798,0.21916462,240.3,240.25,19.97085254]
["bitfinex","SOLUSD",1732025349003,0.12549,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732025349181,0.12549,240.29,240.27,19.97085254]
["bitfinex","SOLUSD",1732025349505,0.12549,240.29,240.25,19.97085254]
["bitfinex","SOLUSD",1732025349674,0.12549,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732025350094,23.776884,240.32,240.29,20.0]
["bitfinex","SOLUSD",1732025350297,19.97085254,240.36,240.3,19.97085254]
["bitfinex","SOLUSD",1732025350510,19.97085254,240.39,240.33,20.0]
["bitfinex","SOLUSD",1732025350793,19.97085254,240.4,240.33,39.97085254]
["bitfinex","SOLUSD",1732025350991,19.97085254,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732025351197,19.97085254,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732025351403,19.97085254,240.38,240.31,19.97085254]
["bitfinex","SOLUSD",1732025351586,19.97085254,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732025351789,43.87322654,240.37,240.33,20.0]
["bitfinex","SOLUSD",1732025352310,19.97085254,240.51,240.37,20.0]
["bitfinex","SOLUSD",1732025352520,19.97085254,240.5,240.43,19.97085254]
["bitfinex","SOLUSD",1732025352728,19.97085254,240.5,240.37,20.0]
["bitfinex","SOLUSD",1732025352729,4.1569,240.57,240.37,20.0]
["bitfinex","SOLUSD",1732025353004,5.1569,240.57,240.37,20.0]
["bitfinex","SOLUSD",1732025353413,19.97085254,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732025353917,4.1573,240.54,240.31,26.6008]
["bitfinex","SOLUSD",1732025353918,19.97085254,240.38,240.31,26.6008]
["bitfinex","SOLUSD",1732025354117,0.09367462,240.4,240.34,19.97085254]
["bitfinex","SOLUSD",1732025354295,19.97085254,240.42,240.36,19.97085254]
["bitfinex","SOLUSD",1732025354500,19.97085254,240.4,240.33,19.97085254]
["bitfinex","SOLUSD",1732025354811,19.97085254,240.48,240.31,26.6008]
["bitfinex","SOLUSD",1732025354990,23.776884,240.38,240.32,19.97085254]
["bitfinex","SOLUSD",1732025355193,19.97085254,240.41,240.34,19.97085254]
["bitfinex","SOLUSD",1732025355511,23.776884,240.4,240.31,26.6008]
["bitfinex","SOLUSD",1732025355697,23.776884,240.4,240.34,19.97085254]
["bitfinex","SOLUSD",1732025355916,19.97085254,240.38,240.34,20.0]
["bitfinex","SOLUSD",1732025356088,19.97085254,240.35,240.31,26.6008]
["bitfinex","SOLUSD",1732025356408,19.97085254,240.34,240.27,19.97085254]
["bitfinex","SOLUSD",1732025356785,19.97085254,240.35,240.28,19.97085254]
["bitfinex","SOLUSD",1732025357191,19.97085254,240.34,240.27,19.97085254]
["bitfinex","SOLUSD",1732025357409,19.97085254,240.34,240.29,20.0]
["bitfinex","SOLUSD",1732025357611,19.97085254,240.31,240.26,10.1357]
["bitfinex","SOLUSD",1732025357835,19.97085254,240.32,240.26,10.1357]
["bitfinex","SOLUSD",1732025358000,19.97085254,240.36,240.29,19.97085254]
["bitfinex","SOLUSD",1732025358193,23.902374,240.35,240.3,19.97085254]
["bitfinex","SOLUSD",1732025358622,0.09367462,240.34,240.26,10.1357]
["bitfinex","SOLUSD",1732025358919,0.62549,240.46,240.27,20.0]
["bitfinex","SOLUSD",1732025359213,0.09367462,240.44,240.27,20.0]
["bitfinex","SOLUSD",1732025359419,0.5,240.46,240.27,20.0]
["bitfinex","SOLUSD",1732025359717,10.8939,240.53,240.32,20.0]
["bitfinex","SOLUSD",1732025359896,4.157,240.56,240.33,0.83195999]
["bitfinex","SOLUSD",1732025360102,19.97085254,240.5,240.37,0.5]
["bitfinex","SOLUSD",1732025360301,10.3046,240.59,240.35,20.0]
["bitfinex","SOLUSD",1732025360302,0.5,240.58,240.35,20.0]
["bitfinex","SOLUSD",1732025360519,0.5,240.61,240.37,20.0]
["bitfinex","SOLUSD",1732025360726,4.1552,240.66,240.41,0.12549]
["bitfinex","SOLUSD",1732025361032,10.6288,240.69,240.46,0.12549]
["bitfinex","SOLUSD",1732025361033,10.1288,240.69,240.46,0.12549]
["bitfinex","SOLUSD",1732025361335,19.97085254,240.63,240.55,19.97085254]
["bitfinex","SOLUSD",1732025361511,19.97085254,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732025361708,19.97085254,240.72,240.52,31.16435254]
["bitfinex","SOLUSD",1732025361709,19.97085254,240.59,240.52,31.16435254]
["bitfinex","SOLUSD",1732025361920,4.1544,240.71,240.54,19.97085254]
["bitfinex","SOLUSD",1732025362114,4.1544,240.71,240.53,20.0]
["bitfinex","SOLUSD",1732025362115,19.97085254,240.72,240.53,20.0]
["bitfinex","SOLUSD",1732025362329,20.47085254,240.72,240.53,20.0]
["bitfinex","SOLUSD",1732025362535,0.5,240.69,240.53,20.0]
["bitfinex","SOLUSD",1732025362923,0.5,240.71,240.53,20.0]
["bitfinex","SOLUSD",1732025363131,0.5,240.7,240.53,20.0]
["bitfinex","SOLUSD",1732025363319,0.09367462,240.63,240.57,19.97085254]
["bitfinex","SOLUSD",1732025363723,43.96690116,240.6,240.53,39.97085254]
["bitfinex","SOLUSD",1732025363936,23.99604862,240.6,240.54,19.97085254]
["bitfinex","SOLUSD",1732025364124,0.21916462,240.6,240.55,19.97085254]
["bitfinex","SOLUSD",1732025364324,0.21916462,240.6,240.56,19.97085254]
["bitfinex","SOLUSD",1732025364526,0.12549,240.61,240.56,19.97085254]
["bitfinex","SOLUSD",1732025364727,0.12549,240.61,240.58,19.97085254]
["bitfinex","SOLUSD",1732025365030,0.09367462,240.62,240.57,19.97085254]
["bitfinex","SOLUSD",1732025365238,19.97085254,240.67,240.6,19.97085254]
["bitfinex","SOLUSD",1732025365742,19.97085254,240.61,240.51,26.7652]
["bitfinex","SOLUSD",1732025365923,19.97085254,240.58,240.51,46.73605254]
["bitfinex","SOLUSD",1732025366249,20.06452716,240.58,240.51,46.73605254]
["bitfinex","SOLUSD",1732025366451,19.97085254,240.57,240.51,26.7652]
["bitfinex","SOLUSD",1732025367037,19.97085254,240.59,240.52,19.97085254]
["bitfinex","SOLUSD",1732025367239,43.99871654,240.6,240.53,19.97085254]
["bitfinex","SOLUSD",1732025367437,19.97085254,240.59,240.52,19.97085254]
["bitfinex","SOLUSD",1732025367739,19.97085254,240.58,240.51,19.97085254]
["bitfinex","SOLUSD",1732025368118,0.5,240.73,240.57,19.97085254]
["bitfinex","SOLUSD",1732025368316,19.97085254,240.67,240.6,19.97085254]
["bitfinex","SOLUSD",1732025368725,19.97085254,240.66,240.59,19.97085254]
["bitfinex","SOLUSD",1732025369045,19.97085254,240.68,240.61,19.97085254]
["bitfinex","SOLUSD",1732025369428,0.12549,240.63,240.58,19.97085254]
["bitfinex","SOLUSD",1732025370524,19.97085254,240.59,240.53,19.97085254]
["bitfinex","SOLUSD",1732025371029,0.12549,240.59,240.54,19.97085254]
["bitfinex","SOLUSD",1732025371237,0.12549,240.59,240.56,19.97085254]
["bitfinex","SOLUSD",1732025371543,19.97085254,240.57,240.5,19.97085254]
["bitfinex","SOLUSD",1732025371722,19.97085254,240.53,240.45,10.327]
["bitfinex","SOLUSD",1732025371920,19.97085254,240.51,240.45,10.327]
["bitfinex","SOLUSD",1732025372120,20.19001716,240.5,240.39,10.3964]
["bitfinex","SOLUSD",1732025372334,0.21916462,240.5,240.44,19.97085254]
["bitfinex","SOLUSD",1732025372640,0.21916462,240.52,240.46,19.97085254]
["bitfinex","SOLUSD",1732025372846,0.21916462,240.5,240.45,19.97085254]
["bitfinex","SOLUSD",1732025373146,0.12549,240.48,240.42,19.97085254]
["bitfinex","SOLUSD",1732025373325,0.12549,240.48,240.44,19.97085254]
["bitfinex","SOLUSD",1732025373527,20.09634254,240.48,240.41,19.97085254]
["bitfinex","SOLUSD",1732025373740,0.09367462,240.47,240.41,19.97085254]
["bitfinex","SOLUSD",1732025374245,20.06452716,240.47,240.4,19.97085254]
["bitfinex","SOLUSD",1732025374423,0.12549,240.46,240.42,19.97085254]
["bitfinex","SOLUSD",1732025374620,0.12549,240.51,240.45,19.97085254]
["bitfinex","SOLUSD",1732025374823,11.0278,240.59,240.39,10.3964]
["bitfinex","SOLUSD",1732025374824,20.0,240.58,240.4,0.83173523]
["bitfinex","SOLUSD",1732025375035,11.5278,240.59,240.39,10.3964]
["bitfinex","SOLUSD",1732025375036,15.1843,240.59,240.39,10.3964]
["bitfinex","SOLUSD",1732025375243,0.09367462,240.58,240.4,20.0]
["bitfinex","SOLUSD",1732025375648,4.1561,240.61,240.41,0.09367462]
["bitfinex","SOLUSD",1732025375944,4.1558,240.63,240.4,20.5]
["bitfinex","SOLUSD",1732025376119,0.09367462,240.56,240.5,19.97085254]
["bitfinex","SOLUSD",1732025376324,20.06452716,240.56,240.4,20.5]
["bitfinex","SOLUSD",1732025376520,19.97085254,240.54,240.47,19.97085254]
["bitfinex","SOLUSD",1732025376743,0.5,240.67,240.47,19.97085254]
["bitfinex","SOLUSD",1732025376744,20.06452716,240.55,240.47,19.97085254]
["bitfinex","SOLUSD",1732025376938,0.21916462,240.55,240.5,19.97085254]
["bitfinex","SOLUSD",1732025377140,0.12549,240.54,240.48,19.97085254]
["bitfinex","SOLUSD",1732025377327,0.12549,240.54,240.4,20.0]
["bitfinex","SOLUSD",1732025377328,0.12549,240.52,240.47,19.97085254]
["bitfinex","SOLUSD",1732025377521,0.12549,240.52,240.48,19.97085254]
["bitfinex","SOLUSD",1732025378027,0.12549,240.52,240.4,20.0]
["bitfinex","SOLUSD",1732025378225,0.12549,240.52,240.49,19.97085254]
["bitfinex","SOLUSD",1732025378445,0.12549,240.52,240.48,19.97085254]
["bitfinex","SOLUSD",1732025379326,0.12549,240.52,240.5,19.97085254]
["bitfinex","SOLUSD",1732025379553,0.12549,240.52,240.49,19.97085254]
["bitfinex","SOLUSD",1732025379732,0.12549,240.52,240.48,19.97085254]
["bitfinex","SOLUSD",1732025379930,0.12549,240.52,240.4,20.0]
["bitfinex","SOLUSD",1732025379931,0.25098,240.52,240.46,19.97085254]
["bitfinex","SOLUSD",1732025380132,0.12549,240.52,240.47,19.97085254]
["bitfinex","SOLUSD",1732025380335,0.5,240.71,240.51,19.97085254]
["bitfinex","SOLUSD",1732025380542,0.5,240.69,240.44,1.33130594]
["bitfinex","SOLUSD",1732025380733,15.1832,240.65,240.43,0.5]
["bitfinex","SOLUSD",1732025380933,15.1832,240.65,240.41,0.5]
["bitfinex","SOLUSD",1732025381127,15.1832,240.65,240.43,0.5]
["bitfinex","SOLUSD",1732025381340,15.1832,240.65,240.55,19.97085254]
["bitfinex","SOLUSD",1732025381341,19.97085254,240.62,240.55,19.97085254]
["bitfinex","SOLUSD",1732025381553,19.97085254,240.61,240.54,19.97085254]
["bitfinex","SOLUSD",1732025381733,20.06452716,240.55,240.39,10.3964]
["bitfinex","SOLUSD",1732025382051,0.09367462,240.55,240.49,19.97085254]
["bitfinex","SOLUSD",1732025382346,0.12549,240.56,240.51,19.97085254]
["bitfinex","SOLUSD",1732025382525,15.1832,240.65,240.42,0.5]
["bitfinex","SOLUSD",1732025382730,20.0,240.64,240.42,0.5]
["bitfinex","SOLUSD",1732025382928,19.97085254,240.61,240.54,19.97085254]
["bitfinex","SOLUSD",1732025383135,19.97085254,240.58,240.51,19.97085254]
["bitfinex","SOLUSD",1732025383543,0.09367462,240.58,240.52,19.97085254]
["bitfinex","SOLUSD",1732025383731,4.1543,240.71,240.49,20.0]
["bitfinex","SOLUSD",1732025384054,19.97085254,240.66,240.59,19.97085254]
["bitfinex","SOLUSD",1732025384226,0.09367462,240.63,240.57,19.97085254]
["bitfinex","SOLUSD",1732025384423,4.1543,240.71,240.49,20.83126533]
["bitfinex","SOLUSD",1732025384834,4.1543,240.71,240.49,20.0]
["bitfinex","SOLUSD",1732025385230,15.2989,240.73,240.51,20.0]
["bitfinex","SOLUSD",1732025385424,19.97085254,240.73,240.65,19.97085254]
["bitfinex","SOLUSD",1732025386055,19.97085254,240.74,240.67,19.97085254]
["bitfinex","SOLUSD",1732025386253,19.97085254,240.76,240.69,19.97085254]
["bitfinex","SOLUSD",1732025386458,19.97085254,240.75,240.68,19.97085254]
["bitfinex","SOLUSD",1732025386670,19.97085254,240.74,240.67,19.97085254]
["bitfinex","SOLUSD",1732025386832,19.97085254,240.75,240.68,19.97085254]
["bitfinex","SOLUSD",1732025387149,19.97085254,240.73,240.66,19.97085254]
["bitfinex","SOLUSD",1732025387459,0.09367462,240.73,240.67,19.97085254]
["bitfinex","SOLUSD",1732025387957,0.34465462,240.73,240.68,39.97085254]
["bitfinex","SOLUSD",1732025388252,0.34465462,240.73,240.68,20.0]
["bitfinex","SOLUSD",1732025389037,20.19001716,240.7,240.63,19.97085254]
["bitfinex","SOLUSD",1732025389356,20.09634254,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732025390457,20.09634254,240.69,240.63,19.97085254]
["bitfinex","SOLUSD",1732025390662,0.12549,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732025391230,0.25098,240.68,240.63,19.97085254]
["bitfinex","SOLUSD",1732025391453,0.12549,240.63,240.56,19.97085254]
["bitfinex","SOLUSD",1732025391741,0.12549,240.61,240.55,19.97085254]
["bitfinex","SOLUSD",1732025391934,0.25098,240.61,240.55,19.97085254]
["bitfinex","SOLUSD",1732025392364,0.09367462,240.6,240.47,10.2063]
["bitfinex","SOLUSD",1732025392533,0.12549,240.56,240.49,19.97085254]
["bitfinex","SOLUSD",1732025392856,0.12549,240.56,240.5,19.97085254]
["bitfinex","SOLUSD",1732025393441,20.22183254,240.56,240.49,19.97085254]
["bitfinex","SOLUSD",1732025393655,20.09634254,240.56,240.49,19.97085254]
["bitfinex","SOLUSD",1732025393838,0.25098,240.56,240.5,19.97085254]
["bitfinex","SOLUSD",1732025394244,20.22183254,240.56,240.49,19.97085254]
["bitfinex","SOLUSD",1732025394762,20.22183254,240.56,240.5,20.0]
["bitfinex","SOLUSD",1732025394946,0.12549,240.52,240.47,19.97085254]
["bitfinex","SOLUSD",1732025395143,0.12549,240.52,240.48,20.0]
["bitfinex","SOLUSD",1732025395446,0.12549,240.5,240.45,19.97085254]
["bitfinex","SOLUSD",1732025395658,0.09367462,240.51,240.45,19.97085254]
["bitfinex","SOLUSD",1732025395859,0.12549,240.5,240.45,19.97085254]
["bitfinex","SOLUSD",1732025396154,20.22183254,240.52,240.46,19.97085254]
["bitfinex","SOLUSD",1732025396561,19.97085254,240.5,240.44,19.97085254]
["bitfinex","SOLUSD",1732025396738,19.97085254,240.5,240.36,45.97785254]
["bitfinex","SOLUSD",1732025396739,19.97085254,240.45,240.38,19.97085254]
["bitfinex","SOLUSD",1732025397057,19.97085254,240.43,240.37,19.97085254]
["bitfinex","SOLUSD",1732025397262,19.97085254,240.44,240.37,19.97085254]
["bitfinex","SOLUSD",1732025397762,24.40868,240.52,240.31,19.97085254]
["bitfinex","SOLUSD",1732025397763,19.97085254,240.38,240.31,19.97085254]
["bitfinex","SOLUSD",1732025398054,20.09367462,240.47,240.31,19.97085254]
["bitfinex","SOLUSD",1732025398261,0.09367462,240.43,240.22,0.09367462]
["bitfinex","SOLUSD",1732025398444,0.12549,240.42,240.22,0.09367462]
["bitfinex","SOLUSD",1732025398639,0.12549,240.42,240.21,11.2829]
["bitfinex","SOLUSD",1732025398640,0.25098,240.42,240.21,10.7829]
["bitfinex","SOLUSD",1732025398849,0.25098,240.42,240.21,11.2829]
["bitfinex","SOLUSD",1732025399246,19.97085254,240.37,240.31,19.97085254]
["bitfinex","SOLUSD",1732025399460,0.12549,240.36,240.35,19.97085254]
["bitfinex","SOLUSD",1732025399667,19.97085254,240.48,240.35,19.97085254]
["bitfinex","SOLUSD",1732025399960,10.7622,240.49,240.42,19.97085254]
["bitfinex","SOLUSD",1732025400344,19.97085254,240.48,240.41,19.97085254]
["bitfinex","SOLUSD",1732025400543,0.5,240.54,240.44,19.97085254]
["bitfinex","SOLUSD",1732025400544,19.97085254,240.5,240.44,19.97085254]
["bitfinex","SOLUSD",1732025400941,19.97085254,240.49,240.43,19.97085254]
["bitfinex","SOLUSD",1732025401139,19.97085254,240.49,240.42,19.97085254]
["bitfinex","SOLUSD",1732025401449,19.97085254,240.48,240.41,19.97085254]
["bitfinex","SOLUSD",1732025401647,20.22183254,240.46,240.4,20.01085254]
["bitfinex","SOLUSD",1732025401852,20.06452716,240.45,240.4,0.04]
["bitfinex","SOLUSD",1732025402044,0.25098,240.46,240.42,19.97085254]
["bitfinex","SOLUSD",1732025402244,0.25098,240.46,240.41,19.97085254]
["bitfinex","SOLUSD",1732025402546,0.12549,240.47,240.4,0.04]
["bitfinex","SOLUSD",1732025403066,0.09367462,240.46,240.4,0.04]
["bitfinex","SOLUSD",1732025403637,20.09634254,240.42,240.4,0.04]
["bitfinex","SOLUSD",1732025403852,0.12549,240.41,240.4,0.04]
["bitfinex","SOLUSD",1732025404247,20.31550716,240.41,240.4,0.04]
["bitfinex","SOLUSD",1732025404455,40.31550716,240.41,240.4,0.04]
["bitfinex","SOLUSD",1732025405474,55.53550716,240.41,240.4,0.04]
["bitfinex","SOLUSD",1732025405771,55.53550716,240.41,240.08,25.85231874]
["bitfinex","SOLUSD",1732025405772,0.21916462,240.34,240.22,19.97085254]
["bitfinex","SOLUSD",1732025406072,20.06452716,240.23,240.15,19.97085254]
["bitfinex","SOLUSD",1732025406278,0.5,240.32,240.12,26.2837]
["bitfinex","SOLUSD",1732025406456,19.97085254,240.24,240.17,19.97085254]
["bitfinex","SOLUSD",1732025406651,0.21916462,240.27,240.12,26.2837]
["bitfinex","SOLUSD",1732025406853,0.21916462,240.2,240.14,19.97085254]
["bitfinex","SOLUSD",1732025407057,19.97085254,240.17,240.1,19.97085254]
["bitfinex","SOLUSD",1732025407575,0.21916462,240.17,240.11,19.97085254]
["bitfinex","SOLUSD",1732025408073,0.12549,240.14,240.08,19.97085254]
["bitfinex","SOLUSD",1732025408459,0.25098,240.12,240.06,19.97085254]
["bitfinex","SOLUSD",1732025408661,0.12549,240.07,240.02,19.97085254]
["bitfinex","SOLUSD",1732025408975,0.09367462,240.13,239.88,20.47085254]
["bitfinex","SOLUSD",1732025408976,0.21916462,240.04,239.94,4.1677]
["bitfinex","SOLUSD",1732025409192,0.12549,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732025409367,0.21916462,240.11,239.94,4.1677]
["bitfinex","SOLUSD",1732025409559,0.34465462,240.09,239.94,4.1677]
["bitfinex","SOLUSD",1732025409964,19.97085254,240.02,239.96,19.97085254]
["bitfinex","SOLUSD",1732025410254,0.34465462,240.03,239.97,19.97085254]
["bitfinex","SOLUSD",1732025410668,19.97085254,240.02,239.96,19.97085254]
["bitfinex","SOLUSD",1732025410883,19.97085254,240.0,239.94,24.1677]
["bitfinex","SOLUSD",1732025411172,19.97085254,240.01,239.95,19.97085254]
["bitfinex","SOLUSD",1732025411351,19.97085254,240.02,239.96,19.97085254]
["bitfinex","SOLUSD",1732025411554,20.31550716,240.03,239.97,19.97085254]
["bitfinex","SOLUSD",1732025411754,19.97085254,240.02,239.96,19.97085254]
["bitfinex","SOLUSD",1732025412281,0.12549,240.0,239.95,20.0]
["bitfinex","SOLUSD",1732025412455,20.09634254,240.0,239.94,24.13855254]
["bitfinex","SOLUSD",1732025412777,20.09634254,240.0,239.89,24.13935254]
["bitfinex","SOLUSD",1732025412778,19.97085254,239.96,239.89,24.13935254]
["bitfinex","SOLUSD",1732025412993,19.97085254,239.95,239.89,19.97085254]
["bitfinex","SOLUSD",1732025413277,19.97085254,239.96,239.9,19.97085254]
["bitfinex","SOLUSD",1732025413453,19.97085254,239.96,239.89,19.97085254]
["bitfinex","SOLUSD",1732025413775,19.97085254,239.94,239.88,19.97085254]
["bitfinex","SOLUSD",1732025413978,19.97085254,239.94,239.89,0.14649584]
["bitfinex","SOLUSD",1732025414161,19.97085254,239.93,239.89,0.14649584]
["bitfinex","SOLUSD",1732025414356,19.97085254,239.92,239.85,24.14005254]
["bitfinex","SOLUSD",1732025414562,4.26067462,239.99,239.85,4.1692]
["bitfinex","SOLUSD",1732025414563,19.97085254,239.89,239.85,4.1692]
["bitfinex","SOLUSD",1732025414863,19.97085254,239.89,239.86,0.14649584]
["bitfinex","SOLUSD",1732025415063,19.97085254,239.88,239.86,0.14649584]
["bitfinex","SOLUSD",1732025415255,19.97085254,239.89,239.86,4.31539584]
["bitfinex","SOLUSD",1732025415459,24.027864,240.0,239.86,4.31539584]
["bitfinex","SOLUSD",1732025415879,0.09367462,239.99,239.86,4.31539584]
["bitfinex","SOLUSD",1732025416482,19.97085254,239.95,239.88,19.97085254]
["bitfinex","SOLUSD",1732025416656,0.12549,239.94,239.9,19.97085254]
["bitfinex","SOLUSD",1732025416857,20.06452716,239.91,239.84,19.97085254]
["bitfinex","SOLUSD",1732025417085,23.902374,239.96,239.84,19.97085254]
["bitfinex","SOLUSD",1732025417086,20.09634254,239.9,239.84,19.97085254]
["bitfinex","SOLUSD",1732025417270,0.12549,239.96,239.85,19.97085254]
["bitfinex","SOLUSD",1732025417575,0.09367462,239.95,239.85,0.08803154]
["bitfinex","SOLUSD",1732025417788,0.09367462,239.95,239.81,1.4982]
["bitfinex","SOLUSD",1732025417789,0.09367462,239.93,239.82,0.13049137]
["bitfinex","SOLUSD",1732025417974,0.21916462,239.93,239.82,4.30019137]
["bitfinex","SOLUSD",1732025418176,0.12549,239.91,239.82,24.30019137]
["bitfinex","SOLUSD",1732025418391,23.776884,240.04,239.82,24.30019137]
["bitfinex","SOLUSD",1732025418572,0.12549,239.95,239.89,19.97085254]
["bitfinex","SOLUSD",1732025418962,20.09634254,239.95,239.88,19.97085254]
["bitfinex","SOLUSD",1732025419276,20.09634254,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732025419459,20.09634254,239.95,239.9,4.1684]
["bitfinex","SOLUSD",1732025419666,0.5,240.03,239.81,1.4982]
["bitfinex","SOLUSD",1732025419667,0.12549,239.92,239.86,19.97085254]
["bitfinex","SOLUSD",1732025420175,19.97085254,239.93,239.87,19.97085254]
["bitfinex","SOLUSD",1732025420364,19.97085254,239.94,239.88,20.11734838]
["bitfinex","SOLUSD",1732025420566,0.12549,239.93,239.88,20.11734838]
["bitfinex","SOLUSD",1732025420764,0.25098,239.94,239.89,19.97085254]
["bitfinex","SOLUSD",1732025420988,20.22183254,239.94,239.9,0.14649584]
["bitfinex","SOLUSD",1732025421297,20.22183254,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732025421583,0.25098,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1732025421757,0.25098,239.94,239.9,19.97085254]
["bitfinex","SOLUSD",1732025421963,0.25098,239.94,239.89,24.13935254]
["bitfinex","SOLUSD",1732025422161,0.25098,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1732025422561,0.25098,239.94,239.79,28.2332]
["bitfinex","SOLUSD",1732025422562,44.12153862,239.82,239.5,0.5]
["bitfinex","SOLUSD",1732025422767,19.97085254,239.71,239.62,19.97085254]
["bitfinex","SOLUSD",1732025422980,0.09367462,239.7,239.62,19.97085254]
["bitfinex","SOLUSD",1732025423166,19.97085254,239.71,239.64,19.97085254]
["bitfinex","SOLUSD",1732025423368,19.97085254,239.71,239.62,19.97085254]
["bitfinex","SOLUSD",1732025423567,19.97085254,239.69,239.62,19.97085254]
["bitfinex","SOLUSD",1732025423775,19.97085254,239.69,239.6,19.97085254]
["bitfinex","SOLUSD",1732025424088,19.97085254,239.63,239.56,19.97085254]
["bitfinex","SOLUSD",1732025424288,19.97085254,239.64,239.57,19.97085254]
["bitfinex","SOLUSD",1732025424672,8.1581846,239.74,239.56,0.95413019]
["bitfinex","SOLUSD",1732025424673,19.97085254,239.62,239.56,0.95413019]
["bitfinex","SOLUSD",1732025425294,19.97085254,239.6,239.56,0.95413019]
["bitfinex","SOLUSD",1732025426288,19.97085254,239.61,239.56,0.95413019]
["bitfinex","SOLUSD",1732025427878,19.97085254,239.61,239.54,39.97085254]
["bitfinex","SOLUSD",1732025428084,19.97085254,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732025428475,19.97085254,239.67,239.6,19.97085254]
["bitfinex","SOLUSD",1732025428786,19.97085254,239.71,239.65,20.0]
["bitfinex","SOLUSD",1732025428992,4.1704,239.79,239.65,39.97085254]
["bitfinex","SOLUSD",1732025428993,19.97085254,239.72,239.65,39.97085254]
["bitfinex","SOLUSD",1732025429195,4.1704,239.79,239.65,39.97085254]
["bitfinex","SOLUSD",1732025429570,19.97085254,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732025429975,19.97085254,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732025430465,19.97085254,239.65,239.61,20.0]
["bitfinex","SOLUSD",1732025430669,19.97085254,239.66,239.59,19.97085254]
["bitfinex","SOLUSD",1732025430865,19.97085254,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732025431095,19.97085254,239.66,239.61,20.0]
["bitfinex","SOLUSD",1732025431494,19.97085254,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732025431986,19.97085254,239.61,239.47,10.1786]
["bitfinex","SOLUSD",1732025432293,19.97085254,239.6,239.54,19.97085254]
["bitfinex","SOLUSD",1732025432485,19.97085254,239.59,239.52,19.97085254]
["bitfinex","SOLUSD",1732025432872,19.97085254,239.6,239.53,19.97085254]
["bitfinex","SOLUSD",1732025433200,19.97085254,239.58,239.51,19.97085254]
["bitfinex","SOLUSD",1732025433690,19.97085254,239.57,239.5,19.97085254]
["bitfinex","SOLUSD",1732025433892,0.09367462,239.63,239.49,46.58375254]
["bitfinex","SOLUSD",1732025433893,19.97085254,239.56,239.49,46.58375254]
["bitfinex","SOLUSD",1732025434074,19.97085254,239.57,239.5,19.97085254]
["bitfinex","SOLUSD",1732025434268,19.97085254,239.6,239.53,19.97085254]
["bitfinex","SOLUSD",1732025434971,0.12549,239.61,239.56,19.97085254]
["bitfinex","SOLUSD",1732025435287,0.12549,239.64,239.6,19.97085254]
["bitfinex","SOLUSD",1732025435594,0.12549,239.64,239.59,19.97085254]
["bitfinex","SOLUSD",1732025435796,0.12549,239.64,239.5,20.0]
["bitfinex","SOLUSD",1732025435999,23.902374,239.64,239.58,19.97085254]
["bitfinex","SOLUSD",1732025436186,23.902374,239.64,239.6,19.97085254]
["bitfinex","SOLUSD",1732025436393,0.12549,239.64,239.59,19.97085254]
["bitfinex","SOLUSD",1732025436691,0.21916462,239.65,239.59,19.97085254]
["bitfinex","SOLUSD",1732025437071,0.09367462,239.65,239.53,20.0]
["bitfinex","SOLUSD",1732025437395,19.97085254,239.7,239.64,19.97085254]
["bitfinex","SOLUSD",1732025437601,19.97085254,239.79,239.7,20.0]
["bitfinex","SOLUSD",1732025437778,19.97085254,239.78,239.72,19.97085254]
["bitfinex","SOLUSD",1732025437981,4.1699,239.81,239.7,39.97085254]
["bitfinex","SOLUSD",1732025438282,19.97085254,239.79,239.72,19.97085254]
["bitfinex","SOLUSD",1732025438482,19.97085254,239.79,239.61,0.5]
["bitfinex","SOLUSD",1732025438483,1.0,239.7,239.42,0.5]
["bitfinex","SOLUSD",1732025438670,32.62013761,239.6,239.4,33.45502156]
["bitfinex","SOLUSD",1732025438872,0.21916462,239.58,239.53,32.62013761]
["bitfinex","SOLUSD",1732025439073,0.25098,239.59,239.53,32.62013761]
["bitfinex","SOLUSD",1732025439289,32.87111761,239.59,239.52,32.62013761]
["bitfinex","SOLUSD",1732025440074,32.87111761,239.59,239.49,32.62013761]
["bitfinex","SOLUSD",1732025440075,32.71381223,239.56,239.49,32.62013761]
["bitfinex","SOLUSD",1732025440280,4.42488,239.59,239.48,32.62013761]
["bitfinex","SOLUSD",1732025440281,0.12549,239.54,239.48,32.62013761]
["bitfinex","SOLUSD",1732025440598,32.74562761,239.54,239.47,32.62013761]
["bitfinex","SOLUSD",1732025440993,0.12549,239.47,239.39,27.3895735]
["bitfinex","SOLUSD",1732025441182,32.62013761,239.44,239.39,27.3895735]
["bitfinex","SOLUSD",1732025441500,0.12549,239.43,239.39,27.3895735]
["bitfinex","SOLUSD",1732025441677,0.12549,239.43,239.39,60.00971111]
["bitfinex","SOLUSD",1732025442196,32.62013761,239.44,239.39,27.3895735]
["bitfinex","SOLUSD",1732025442404,32.74562761,239.45,239.39,27.3895735]
["bitfinex","SOLUSD",1732025442897,0.34465462,239.46,239.4,32.62013761]
["bitfinex","SOLUSD",1732025443098,32.62013761,239.49,239.42,32.62013761]
["bitfinex","SOLUSD",1732025443392,32.62013761,239.55,239.48,32.62013761]
["bitfinex","SOLUSD",1732025443597,32.62013761,239.54,239.47,32.62013761]
["bitfinex","SOLUSD",1732025443775,4.1741,239.58,239.4,32.62013761]
["bitfinex","SOLUSD",1732025443975,32.62013761,239.58,239.51,32.62013761]
["bitfinex","SOLUSD",1732025444191,32.62013761,239.59,239.52,32.62013761]
["bitfinex","SOLUSD",1732025444780,36.79393761,239.59,239.52,32.62013761]
["bitfinex","SOLUSD",1732025445397,32.62013761,239.61,239.55,32.62013761]
["bitfinex","SOLUSD",1732025445702,32.62013761,239.61,239.54,32.62013761]
["bitfinex","SOLUSD",1732025445883,0.5,239.53,239.4,0.83507096]
["bitfinex","SOLUSD",1732025446085,32.62013761,239.44,239.39,27.3895735]
["bitfinex","SOLUSD",1732025446282,32.62013761,239.45,239.39,27.3895735]
["bitfinex","SOLUSD",1732025446901,32.62013761,239.41,239.39,27.3895735]
["bitfinex","SOLUSD",1732025447113,32.62013761,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732025448609,32.96479223,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732025450291,52.96479223,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732025450498,85.58492984,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732025450680,65.58492984,239.4,239.39,0.4795735]
["bitfinex","SOLUSD",1732025453102,65.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025453786,66.08492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025454807,65.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025455021,66.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025455503,66.08492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025455709,66.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025455916,66.08492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025456412,65.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025457296,66.08492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025457512,65.58492984,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025458789,32.62013761,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025459299,32.71381223,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025460019,32.96479223,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025460502,32.62013761,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025460884,32.62013761,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461100,32.62013761,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461287,0.09367462,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461288,32.62013761,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461489,32.62013761,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461749,32.62013761,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025461889,32.62013761,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025462288,32.62013761,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025462488,32.62013761,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025463189,4.1746,239.54,239.4,32.62013761]
["bitfinex","SOLUSD",1732025463516,32.62013761,239.47,239.4,32.62013761]
["bitfinex","SOLUSD",1732025463693,4.1746,239.54,239.39,1.4795735]
["bitfinex","SOLUSD",1732025463694,32.62013761,239.46,239.39,34.09971111]
["bitfinex","SOLUSD",1732025463890,4.1746,239.54,239.39,34.09971111]
["bitfinex","SOLUSD",1732025463891,32.62013761,239.47,239.4,32.62013761]
["bitfinex","SOLUSD",1732025464089,32.62013761,239.51,239.44,32.62013761]
["bitfinex","SOLUSD",1732025464490,32.62013761,239.5,239.43,32.62013761]
["bitfinex","SOLUSD",1732025465511,32.62013761,239.51,239.43,32.62013761]
["bitfinex","SOLUSD",1732025465700,32.62013761,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025466096,0.21916462,239.51,239.39,1.4795735]
["bitfinex","SOLUSD",1732025466519,32.62013761,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025466744,32.62013761,239.46,239.39,1.4795735]
["bitfinex","SOLUSD",1732025466892,32.62013761,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025467096,32.62013761,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025467396,32.62013761,239.46,239.39,1.4795735]
["bitfinex","SOLUSD",1732025467609,32.62013761,239.46,239.39,34.09971111]
["bitfinex","SOLUSD",1732025467808,0.5,239.57,239.39,34.09971111]
["bitfinex","SOLUSD",1732025467809,32.62013761,239.49,239.42,32.62013761]
["bitfinex","SOLUSD",1732025468004,32.62013761,239.51,239.43,32.62013761]
["bitfinex","SOLUSD",1732025468228,32.62013761,239.51,239.44,20.0]
["bitfinex","SOLUSD",1732025468517,32.62013761,239.53,239.46,32.62013761]
["bitfinex","SOLUSD",1732025468823,32.62013761,239.52,239.45,59.06213761]
["bitfinex","SOLUSD",1732025470224,32.62013761,239.53,239.46,52.62013761]
["bitfinex","SOLUSD",1732025470398,32.62013761,239.53,239.46,20.0]
["bitfinex","SOLUSD",1732025470594,32.62013761,239.53,239.46,52.62013761]
["bitfinex","SOLUSD",1732025471528,32.62013761,239.51,239.46,20.0]
["bitfinex","SOLUSD",1732025472000,4.26747462,239.59,239.46,20.0]
["bitfinex","SOLUSD",1732025472001,32.62013761,239.52,239.46,20.0]
["bitfinex","SOLUSD",1732025472204,32.62013761,239.5,239.45,26.442]
["bitfinex","SOLUSD",1732025472724,32.62013761,239.51,239.45,26.442]
["bitfinex","SOLUSD",1732025472923,32.62013761,239.52,239.46,20.0]
["bitfinex","SOLUSD",1732025473126,0.12549,239.53,239.48,32.62013761]
["bitfinex","SOLUSD",1732025473514,0.12549,239.53,239.48,20.0]
["bitfinex","SOLUSD",1732025473718,32.74562761,239.53,239.48,20.0]
["bitfinex","SOLUSD",1732025473907,0.12549,239.53,239.48,20.0]
["bitfinex","SOLUSD",1732025474102,0.12549,239.53,239.48,32.62013761]
["bitfinex","SOLUSD",1732025474607,20.07032235,239.62,239.52,20.07032235]
["bitfinex","SOLUSD",1732025474811,0.5,239.74,239.59,20.07032235]
["bitfinex","SOLUSD",1732025475124,24.24112235,239.76,239.56,37.6286]
["bitfinex","SOLUSD",1732025475309,24.24112235,239.76,239.57,20.0]
["bitfinex","SOLUSD",1732025475517,4.1705,239.78,239.57,20.0]
["bitfinex","SOLUSD",1732025475835,4.1705,239.78,239.57,20.5]
["bitfinex","SOLUSD",1732025476139,20.07032235,239.72,239.66,20.07032235]
["bitfinex","SOLUSD",1732025476308,20.07032235,239.74,239.67,20.07032235]
["bitfinex","SOLUSD",1732025476707,32.5795127,239.74,239.67,32.5795127]
["bitfinex","SOLUSD",1732025476918,32.5795127,239.73,239.66,32.5795127]
["bitfinex","SOLUSD",1732025477123,80.6785,239.82,239.69,32.5795127]
["bitfinex","SOLUSD",1732025477124,32.5795127,239.75,239.69,32.5795127]
["bitfinex","SOLUSD",1732025477515,16.686718,239.91,239.74,52.5795127]
["bitfinex","SOLUSD",1732025477720,16.686718,239.91,239.74,20.0]
["bitfinex","SOLUSD",1732025477925,4.1681,239.92,239.74,20.0]
["bitfinex","SOLUSD",1732025478133,4.1681,239.92,239.73,20.0]
["bitfinex","SOLUSD",1732025478635,4.1681,239.92,239.72,26.8215]
["bitfinex","SOLUSD",1732025478636,32.5795127,239.81,239.74,32.5795127]
["bitfinex","SOLUSD",1732025478839,32.5795127,239.75,239.72,26.8215]
["bitfinex","SOLUSD",1732025479014,32.5795127,239.78,239.72,26.8215]
["bitfinex","SOLUSD",1732025479213,32.5795127,239.88,239.72,26.8215]
["bitfinex","SOLUSD",1732025479423,4.6681,239.92,239.72,26.8215]
["bitfinex","SOLUSD",1732025480132,4.6681,239.92,239.73,20.0]
["bitfinex","SOLUSD",1732025480337,32.5795127,239.86,239.79,32.5795127]
["bitfinex","SOLUSD",1732025480513,0.25098,239.84,239.78,32.5795127]
["bitfinex","SOLUSD",1732025480714,32.8304927,239.84,239.78,32.5795127]
["bitfinex","SOLUSD",1732025480933,32.5795127,239.83,239.76,32.5795127]
["bitfinex","SOLUSD",1732025481735,0.34465462,239.76,239.72,26.8215]
["bitfinex","SOLUSD",1732025481937,32.5795127,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025482433,0.12549,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025482643,0.12549,239.75,239.72,26.8215]
["bitfinex","SOLUSD",1732025482931,32.5795127,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025483135,32.5795127,239.75,239.72,26.8215]
["bitfinex","SOLUSD",1732025483520,0.12549,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025483726,32.5795127,239.73,239.72,26.8215]
["bitfinex","SOLUSD",1732025484112,32.7050027,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025484313,0.12549,239.74,239.72,26.8215]
["bitfinex","SOLUSD",1732025485041,0.09367462,239.71,239.64,11.2662]
["bitfinex","SOLUSD",1732025485340,32.5795127,239.69,239.62,59.7513127]
["bitfinex","SOLUSD",1732025485541,32.5795127,239.68,239.62,27.1718]
["bitfinex","SOLUSD",1732025485716,32.5795127,239.67,239.62,27.1718]
["bitfinex","SOLUSD",1732025486127,32.5795127,239.69,239.62,59.7513127]
["bitfinex","SOLUSD",1732025486326,32.5795127,239.72,239.65,32.5795127]
["bitfinex","SOLUSD",1732025486526,0.25098,239.72,239.66,32.5795127]
["bitfinex","SOLUSD",1732025487439,32.5795127,239.71,239.64,32.5795127]
["bitfinex","SOLUSD",1732025488225,0.25098,239.64,239.54,26.2068]
["bitfinex","SOLUSD",1732025488430,32.5795127,239.58,239.54,26.2068]
["bitfinex","SOLUSD",1732025488724,32.5795127,239.57,239.54,26.2068]
["bitfinex","SOLUSD",1732025489033,32.5795127,239.58,239.54,26.2068]
["bitfinex","SOLUSD",1732025490555,32.5795127,239.55,239.48,32.5795127]
["bitfinex","SOLUSD",1732025490722,0.25098,239.6,239.47,26.6939]
["bitfinex","SOLUSD",1732025490723,32.5795127,239.53,239.47,26.6939]
["bitfinex","SOLUSD",1732025491125,0.12549,239.54,239.47,59.2734127]
["bitfinex","SOLUSD",1732025491726,32.7050027,239.54,239.47,59.2734127]
["bitfinex","SOLUSD",1732025491936,0.12549,239.54,239.47,59.2734127]
["bitfinex","SOLUSD",1732025492445,0.12549,239.6,239.51,32.5795127]
["bitfinex","SOLUSD",1732025492446,0.12549,239.57,239.51,32.5795127]
["bitfinex","SOLUSD",1732025492950,32.7050027,239.57,239.49,32.5795127]
["bitfinex","SOLUSD",1732025493323,32.5795127,239.56,239.49,32.5795127]
["bitfinex","SOLUSD",1732025493630,32.5795127,239.51,239.47,26.6939]
["bitfinex","SOLUSD",1732025493823,32.5795127,239.52,239.47,26.6939]
["bitfinex","SOLUSD",1732025494056,0.12549,239.49,239.47,26.6939]
["bitfinex","SOLUSD",1732025494347,32.5795127,239.48,239.47,26.6939]
["bitfinex","SOLUSD",1732025494931,32.5795127,239.48,239.41,32.5795127]
["bitfinex","SOLUSD",1732025495344,0.12549,239.49,239.39,12.6054735]
["bitfinex","SOLUSD",1732025495345,32.67318732,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025495649,32.67318732,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025496555,0.09367462,239.43,239.39,34.0590862]
["bitfinex","SOLUSD",1732025496751,0.09367462,239.43,239.4,32.5795127]
["bitfinex","SOLUSD",1732025497536,0.09367462,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025497732,0.09367462,239.43,239.39,34.0590862]
["bitfinex","SOLUSD",1732025498045,0.09367462,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025498449,0.09367462,239.43,239.39,34.0590862]
["bitfinex","SOLUSD",1732025498759,0.09367462,239.43,239.39,21.57498633]
["bitfinex","SOLUSD",1732025499051,0.09367462,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025499283,20.18908745,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025499642,20.09541283,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025500153,44.21695145,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025500358,64.31236428,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025500541,44.21695145,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025500952,20.22090283,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025501545,20.09541283,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025501871,0.09367462,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025502166,0.09367462,239.43,239.4,20.09541283]
["bitfinex","SOLUSD",1732025504161,0.09367462,239.43,239.41,20.09541283]
["bitfinex","SOLUSD",1732025505168,4.1739,239.59,239.42,65.72441283]
["bitfinex","SOLUSD",1732025505368,20.09541283,239.58,239.52,20.09541283]
["bitfinex","SOLUSD",1732025505547,20.09541283,239.57,239.5,20.09541283]
["bitfinex","SOLUSD",1732025505858,20.09541283,239.59,239.53,20.09541283]
["bitfinex","SOLUSD",1732025506066,4.173,239.64,239.44,0.5]
["bitfinex","SOLUSD",1732025506269,20.09541283,239.62,239.56,20.09541283]
["bitfinex","SOLUSD",1732025506572,20.09541283,239.65,239.59,20.09541283]
["bitfinex","SOLUSD",1732025506739,20.09541283,239.67,239.61,20.09541283]
["bitfinex","SOLUSD",1732025506939,20.09541283,239.68,239.61,20.09541283]
["bitfinex","SOLUSD",1732025507140,20.09541283,239.66,239.6,20.09541283]
["bitfinex","SOLUSD",1732025508539,20.09541283,239.79,239.66,20.0]
["bitfinex","SOLUSD",1732025508742,32.56725258,239.79,239.72,32.56725258]
["bitfinex","SOLUSD",1732025508952,32.56725258,239.78,239.72,32.56725258]
["bitfinex","SOLUSD",1732025509155,4.1697,239.82,239.66,20.0]
["bitfinex","SOLUSD",1732025509156,0.09367462,239.77,239.66,32.56725258]
["bitfinex","SOLUSD",1732025509342,4.1697,239.82,239.67,32.56725258]
["bitfinex","SOLUSD",1732025509544,4.1697,239.82,239.61,0.5]
["bitfinex","SOLUSD",1732025509745,0.09367462,239.79,239.54,20.83445906]
["bitfinex","SOLUSD",1732025509952,0.09367462,239.75,239.55,0.5]
["bitfinex","SOLUSD",1732025510464,32.56725258,239.68,239.62,32.56725258]
["bitfinex","SOLUSD",1732025510864,32.56725258,239.66,239.59,32.56725258]
["bitfinex","SOLUSD",1732025511183,32.56725258,239.63,239.57,32.56725258]
["bitfinex","SOLUSD",1732025511666,32.56725258,239.63,239.56,32.56725258]
["bitfinex","SOLUSD",1732025512050,32.56725258,239.63,239.57,32.56725258]
["bitfinex","SOLUSD",1732025512857,32.56725258,239.63,239.53,36.8694]
["bitfinex","SOLUSD",1732025512858,32.56725258,239.59,239.53,36.8694]
["bitfinex","SOLUSD",1732025513171,32.56725258,239.61,239.54,32.56725258]
["bitfinex","SOLUSD",1732025513358,32.56725258,239.63,239.56,32.56725258]
["bitfinex","SOLUSD",1732025513564,32.56725258,239.62,239.55,32.56725258]
["bitfinex","SOLUSD",1732025514071,0.12549,239.62,239.56,32.56725258]
["bitfinex","SOLUSD",1732025514372,0.12549,239.65,239.6,32.56725258]
["bitfinex","SOLUSD",1732025514556,32.69274258,239.65,239.59,32.56725258]
["bitfinex","SOLUSD",1732025514873,32.69274258,239.65,239.58,32.56725258]
["bitfinex","SOLUSD",1732025515381,0.09367462,239.55,239.37,27.373]
["bitfinex","SOLUSD",1732025515666,32.56725258,239.42,239.37,27.373]
["bitfinex","SOLUSD",1732025515852,32.56725258,239.4,239.37,27.373]
["bitfinex","SOLUSD",1732025516047,32.56725258,239.41,239.37,27.373]
["bitfinex","SOLUSD",1732025516668,32.56725258,239.4,239.32,32.56725258]
["bitfinex","SOLUSD",1732025517189,32.56725258,239.44,239.37,32.56725258]
["bitfinex","SOLUSD",1732025517346,33.06725258,239.52,239.29,26.3936]
["bitfinex","SOLUSD",1732025517347,32.56725258,239.46,239.38,32.56725258]
["bitfinex","SOLUSD",1732025517660,32.56725258,239.46,239.39,34.04682608]
["bitfinex","SOLUSD",1732025517851,32.56725258,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025518667,32.56725258,239.46,239.39,34.04682608]
["bitfinex","SOLUSD",1732025519360,0.12549,239.46,239.4,32.56725258]
["bitfinex","SOLUSD",1732025519878,32.56725258,239.47,239.4,32.56725258]
["bitfinex","SOLUSD",1732025520049,19.3944,239.56,239.45,32.56725258]
["bitfinex","SOLUSD",1732025520249,32.56725258,239.52,239.45,32.56725258]
["bitfinex","SOLUSD",1732025521057,19.3944,239.56,239.39,1.4795735]
["bitfinex","SOLUSD",1732025521058,32.56725258,239.51,239.43,32.56725258]
["bitfinex","SOLUSD",1732025521263,4.1744,239.56,239.39,1.4795735]
["bitfinex","SOLUSD",1732025521264,32.56725258,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025521563,32.56725258,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025522173,32.56725258,239.5,239.43,32.56725258]
["bitfinex","SOLUSD",1732025522558,32.56725258,239.48,239.41,32.56725258]
["bitfinex","SOLUSD",1732025522755,32.56725258,239.49,239.42,32.56725258]
["bitfinex","SOLUSD",1732025522958,4.1744,239.56,239.44,32.56725258]
["bitfinex","SOLUSD",1732025523166,0.09367462,239.55,239.39,1.4795735]
["bitfinex","SOLUSD",1732025523566,0.34465462,239.55,239.39,1.4795735]
["bitfinex","SOLUSD",1732025523951,32.56725258,239.49,239.42,32.56725258]
["bitfinex","SOLUSD",1732025524582,32.56725258,239.46,239.39,1.4795735]
["bitfinex","SOLUSD",1732025524773,32.56725258,239.47,239.4,32.56725258]
["bitfinex","SOLUSD",1732025525469,4.92548,239.55,239.39,1.4795735]
["bitfinex","SOLUSD",1732025525470,32.56725258,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025525672,32.69274258,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025525865,80.7172,239.51,239.39,1.4795735]
["bitfinex","SOLUSD",1732025525866,32.56725258,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025526067,0.25098,239.51,239.39,1.4795735]
["bitfinex","SOLUSD",1732025526276,0.09367462,239.5,239.43,0.41765861]
["bitfinex","SOLUSD",1732025526681,0.09367462,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732025527253,32.81823258,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025527476,36.99463258,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025527696,4.1756,239.49,239.43,0.41765861]
["bitfinex","SOLUSD",1732025527881,32.56725258,239.51,239.44,32.56725258]
["bitfinex","SOLUSD",1732025528056,23.3935,239.65,239.43,0.41765861]
["bitfinex","SOLUSD",1732025528057,4.1739,239.58,239.49,32.56725258]
["bitfinex","SOLUSD",1732025528258,32.56725258,239.55,239.48,32.56725258]
["bitfinex","SOLUSD",1732025528558,32.56725258,239.52,239.44,26.3324]
["bitfinex","SOLUSD",1732025528773,32.56725258,239.49,239.44,26.3324]
["bitfinex","SOLUSD",1732025528987,32.56725258,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025529171,32.56725258,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732025529365,32.56725258,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732025529574,32.56725258,239.49,239.43,0.41765861]
["bitfinex","SOLUSD",1732025529885,0.12549,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732025530392,32.69274258,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732025530561,0.12549,239.48,239.43,0.41765861]
["bitfinex","SOLUSD",1732025530758,0.25098,239.5,239.44,20.09365082]
["bitfinex","SOLUSD",1732025531076,6.48680258,239.6,239.44,20.09365082]
["bitfinex","SOLUSD",1732025531267,4.1735,239.61,239.54,20.09365082]
["bitfinex","SOLUSD",1732025531459,4.1735,239.61,239.43,0.91765861]
["bitfinex","SOLUSD",1732025531662,20.09365082,239.59,239.52,20.09365082]
["bitfinex","SOLUSD",1732025532086,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025532271,4.1727,239.65,239.43,0.41765861]
["bitfinex","SOLUSD",1732025532272,20.09365082,239.64,239.57,20.09365082]
["bitfinex","SOLUSD",1732025532775,0.09367462,239.64,239.43,0.41765861]
["bitfinex","SOLUSD",1732025532975,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025533189,20.09365082,239.62,239.55,20.09365082]
["bitfinex","SOLUSD",1732025533563,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025533760,20.09365082,239.59,239.52,20.09365082]
["bitfinex","SOLUSD",1732025533964,20.09365082,239.57,239.5,20.09365082]
["bitfinex","SOLUSD",1732025534385,20.34463082,239.58,239.51,20.09365082]
["bitfinex","SOLUSD",1732025534584,0.25098,239.56,239.5,20.09365082]
["bitfinex","SOLUSD",1732025534889,20.34463082,239.56,239.49,20.09365082]
["bitfinex","SOLUSD",1732025535066,20.09365082,239.53,239.46,20.09365082]
["bitfinex","SOLUSD",1732025535268,0.25098,239.56,239.43,0.41765861]
["bitfinex","SOLUSD",1732025536490,0.25098,239.57,239.51,20.09365082]
["bitfinex","SOLUSD",1732025536826,20.34463082,239.57,239.5,20.09365082]
["bitfinex","SOLUSD",1732025538003,0.12549,239.55,239.49,20.09365082]
["bitfinex","SOLUSD",1732025538169,0.25098,239.55,239.49,20.09365082]
["bitfinex","SOLUSD",1732025539480,0.25098,239.55,239.43,0.41765861]
["bitfinex","SOLUSD",1732025539481,0.25098,239.52,239.45,20.09365082]
["bitfinex","SOLUSD",1732025539665,20.09365082,239.49,239.43,0.41765861]
["bitfinex","SOLUSD",1732025539989,0.12549,239.55,239.48,20.09365082]
["bitfinex","SOLUSD",1732025540210,0.12549,239.55,239.43,0.41765861]
["bitfinex","SOLUSD",1732025540570,20.34463082,239.57,239.5,20.09365082]
["bitfinex","SOLUSD",1732025540772,20.34463082,239.57,239.51,20.09365082]
["bitfinex","SOLUSD",1732025540997,24.027864,239.57,239.51,20.09365082]
["bitfinex","SOLUSD",1732025541572,0.25098,239.57,239.52,20.09365082]
["bitfinex","SOLUSD",1732025541912,0.25098,239.57,239.51,20.09365082]
["bitfinex","SOLUSD",1732025542591,20.09365082,239.55,239.49,20.09365082]
["bitfinex","SOLUSD",1732025542890,20.09365082,239.61,239.54,20.09365082]
["bitfinex","SOLUSD",1732025545872,4.1714,239.73,239.63,20.09365082]
["bitfinex","SOLUSD",1732025546069,4.1714,239.73,239.6,20.09365082]
["bitfinex","SOLUSD",1732025546070,20.09365082,239.67,239.6,20.09365082]
["bitfinex","SOLUSD",1732025547093,30.29645082,239.76,239.56,20.09365082]
["bitfinex","SOLUSD",1732025547094,43.87053482,239.64,239.56,20.09365082]
["bitfinex","SOLUSD",1732025547293,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025547676,20.09365082,239.61,239.54,20.09365082]
["bitfinex","SOLUSD",1732025547880,20.09365082,239.6,239.53,20.09365082]
["bitfinex","SOLUSD",1732025548092,20.09365082,239.55,239.51,27.5967]
["bitfinex","SOLUSD",1732025548382,23.776884,239.63,239.51,27.5967]
["bitfinex","SOLUSD",1732025548975,4.1721,239.69,239.51,27.5967]
["bitfinex","SOLUSD",1732025549201,4.171,239.75,239.52,0.5]
["bitfinex","SOLUSD",1732025549573,20.09365082,239.68,239.62,20.09365082]
["bitfinex","SOLUSD",1732025549786,20.09365082,239.68,239.61,20.09365082]
["bitfinex","SOLUSD",1732025550386,20.09365082,239.65,239.58,20.09365082]
["bitfinex","SOLUSD",1732025550700,23.776884,239.65,239.6,20.09365082]
["bitfinex","SOLUSD",1732025551774,20.34463082,239.64,239.51,27.5967]
["bitfinex","SOLUSD",1732025551979,20.09365082,239.59,239.52,20.09365082]
["bitfinex","SOLUSD",1732025552293,20.09365082,239.61,239.55,20.09365082]
["bitfinex","SOLUSD",1732025552473,23.776884,239.6,239.54,20.09365082]
["bitfinex","SOLUSD",1732025552892,20.09365082,239.61,239.55,20.09365082]
["bitfinex","SOLUSD",1732025552893,23.776884,239.61,239.55,20.09365082]
["bitfinex","SOLUSD",1732025553098,43.87053482,239.61,239.51,27.5967]
["bitfinex","SOLUSD",1732025553298,20.09365082,239.57,239.51,47.69035082]
["bitfinex","SOLUSD",1732025553482,20.09365082,239.57,239.51,27.5967]
["bitfinex","SOLUSD",1732025553688,20.09365082,239.53,239.46,20.09365082]
["bitfinex","SOLUSD",1732025553895,20.09365082,239.57,239.5,20.09365082]
["bitfinex","SOLUSD",1732025554096,27.950284,239.61,239.45,4.1762]
["bitfinex","SOLUSD",1732025554097,23.776884,239.61,239.46,0.5]
["bitfinex","SOLUSD",1732025554491,0.12549,239.61,239.46,0.5]
["bitfinex","SOLUSD",1732025555086,0.12549,239.61,239.55,20.09365082]
["bitfinex","SOLUSD",1732025555286,0.12549,239.61,239.46,0.5]
["bitfinex","SOLUSD",1732025555287,20.09365082,239.64,239.57,20.09365082]
["bitfinex","SOLUSD",1732025555599,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025555802,20.09365082,239.63,239.55,20.09365082]
["bitfinex","SOLUSD",1732025556191,20.09365082,239.65,239.58,20.09365082]
["bitfinex","SOLUSD",1732025556508,20.09365082,239.65,239.52,20.09365082]
["bitfinex","SOLUSD",1732025556509,0.12549,239.63,239.57,20.09365082]
["bitfinex","SOLUSD",1732025556678,0.25098,239.64,239.58,20.09365082]
["bitfinex","SOLUSD",1732025557605,20.09365082,239.63,239.56,20.09365082]
["bitfinex","SOLUSD",1732025557806,20.34463082,239.64,239.57,20.09365082]
["bitfinex","SOLUSD",1732025558707,0.25098,239.64,239.57,20.09365082]
["bitfinex","SOLUSD",1732025559093,0.25098,239.64,239.58,20.09365082]
["bitfinex","SOLUSD",1732025559608,0.25098,239.64,239.57,20.09365082]
["bitfinex","SOLUSD",1732025559789,0.12549,239.64,239.59,20.09365082]
["bitfinex","SOLUSD",1732025559984,0.12549,239.64,239.52,20.09365082]
["bitfinex","SOLUSD",1732025559985,0.12549,239.64,239.58,20.09365082]
["bitfinex","SOLUSD",1732025560212,4.1725,239.67,239.52,20.09365082]
["bitfinex","SOLUSD",1732025560213,20.09365082,239.66,239.59,20.09365082]
["bitfinex","SOLUSD",1732025560514,20.09365082,239.69,239.62,20.09365082]
["bitfinex","SOLUSD",1732025560699,20.09365082,239.68,239.61,20.09365082]
["bitfinex","SOLUSD",1732025561081,20.09365082,239.7,239.63,20.09365082]
["bitfinex","SOLUSD",1732025561285,20.09365082,239.69,239.62,20.09365082]
["bitfinex","SOLUSD",1732025562090,20.09365082,239.68,239.61,20.09365082]
["bitfinex","SOLUSD",1732025562410,20.09365082,239.69,239.62,20.09365082]
["bitfinex","SOLUSD",1732025562708,20.09365082,239.69,239.52,20.09365082]
["bitfinex","SOLUSD",1732025562709,24.62153862,239.6,239.37,25.6795]
["bitfinex","SOLUSD",1732025562915,20.09365082,239.47,239.39,21.57322432]
["bitfinex","SOLUSD",1732025563412,20.06360082,239.47,239.39,21.57322432]
["bitfinex","SOLUSD",1732025563909,20.09365082,239.49,239.41,20.09365082]
["bitfinex","SOLUSD",1732025564287,20.09365082,239.49,239.43,4.59415861]
["bitfinex","SOLUSD",1732025565011,20.09365082,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025565188,20.09365082,239.49,239.43,0.41765861]
["bitfinex","SOLUSD",1732025565389,20.09365082,239.51,239.43,20.51130943]
["bitfinex","SOLUSD",1732025565584,20.09365082,239.51,239.44,20.09365082]
["bitfinex","SOLUSD",1732025565807,20.09365082,239.52,239.45,20.09365082]
["bitfinex","SOLUSD",1732025566118,20.09365082,239.52,239.46,4.176]
["bitfinex","SOLUSD",1732025566320,20.09365082,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025566613,24.85747462,239.55,239.43,24.68770943]
["bitfinex","SOLUSD",1732025566614,0.25098,239.54,239.43,24.68770943]
["bitfinex","SOLUSD",1732025566788,20.09365082,239.52,239.44,20.09365082]
["bitfinex","SOLUSD",1732025566989,23.776884,239.54,239.43,4.59405861]
["bitfinex","SOLUSD",1732025567294,20.09365082,239.52,239.44,20.09365082]
["bitfinex","SOLUSD",1732025567716,20.09365082,239.52,239.45,4.1762]
["bitfinex","SOLUSD",1732025568383,20.09365082,239.51,239.45,4.1762]
["bitfinex","SOLUSD",1732025570106,48.04523482,239.54,239.46,20.09365082]
["bitfinex","SOLUSD",1732025570409,20.09365082,239.53,239.46,20.09365082]
["bitfinex","SOLUSD",1732025570614,20.09365082,239.53,239.45,20.09365082]
["bitfinex","SOLUSD",1732025570797,20.09365082,239.52,239.45,20.09365082]
["bitfinex","SOLUSD",1732025571308,20.09365082,239.52,239.46,4.176]
["bitfinex","SOLUSD",1732025571493,20.09365082,239.53,239.46,4.176]
["bitfinex","SOLUSD",1732025571691,20.09365082,239.5,239.44,20.09365082]
["bitfinex","SOLUSD",1732025571991,20.09365082,239.51,239.43,20.51130943]
["bitfinex","SOLUSD",1732025572198,20.09365082,239.52,239.44,20.09365082]
["bitfinex","SOLUSD",1732025572499,20.09365082,239.52,239.45,20.09365082]
["bitfinex","SOLUSD",1732025572697,44.12151482,239.51,239.43,20.51130943]
["bitfinex","SOLUSD",1732025572904,20.09365082,239.52,239.44,20.09365082]
["bitfinex","SOLUSD",1732025573110,20.09365082,239.51,239.44,20.09365082]
["bitfinex","SOLUSD",1732025573293,20.09365082,239.5,239.43,24.68780943]
["bitfinex","SOLUSD",1732025573704,20.09365082,239.51,239.43,24.68780943]
["bitfinex","SOLUSD",1732025574098,20.09365082,239.5,239.43,24.68780943]
["bitfinex","SOLUSD",1732025574355,20.09365082,239.5,239.43,4.59415861]
["bitfinex","SOLUSD",1732025574523,20.09365082,239.51,239.43,20.51130943]
["bitfinex","SOLUSD",1732025574896,20.09365082,239.5,239.43,0.41765861]
["bitfinex","SOLUSD",1732025575220,20.09365082,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025575418,20.09365082,239.51,239.43,0.41765861]
["bitfinex","SOLUSD",1732025575919,20.09365082,239.52,239.46,20.09365082]
["bitfinex","SOLUSD",1732025576212,20.09365082,239.52,239.45,20.09365082]
["bitfinex","SOLUSD",1732025576424,24.26845082,239.53,239.46,20.09365082]
["bitfinex","SOLUSD",1732025577410,4.1748,239.53,239.47,20.09365082]
["bitfinex","SOLUSD",1732025577998,24.26845082,239.53,239.46,24.26955082]
["bitfinex","SOLUSD",1732025578401,4.1736,239.6,239.52,20.09365082]
["bitfinex","SOLUSD",1732025578604,4.1736,239.6,239.54,20.09365082]
["bitfinex","SOLUSD",1732025579196,24.26725082,239.6,239.53,20.09365082]
["bitfinex","SOLUSD",1732025579614,20.09365082,239.59,239.52,20.09365082]
["bitfinex","SOLUSD",1732025580326,24.26755082,239.59,239.52,20.09365082]
["bitfinex","SOLUSD",1732025580804,20.09365082,239.57,239.5,20.09365082]
["bitfinex","SOLUSD",1732025581210,20.09365082,239.58,239.51,20.09365082]
["bitfinex","SOLUSD",1732025581609,20.09365082,239.56,239.49,20.09365082]
["bitfinex","SOLUSD",1732025581859,20.09365082,239.56,239.43,0.41765861]
["bitfinex","SOLUSD",1732025581860,20.09365082,239.58,239.51,20.09365082]
["bitfinex","SOLUSD",1732025582405,24.26765082,239.58,239.51,20.09365082]
["bitfinex","SOLUSD",1732025582608,16.72263277,239.58,239.51,12.54863277]
["bitfinex","SOLUSD",1732025583015,12.54863277,239.56,239.5,4.1752]
["bitfinex","SOLUSD",1732025583221,12.54863277,239.57,239.5,16.72383277]
["bitfinex","SOLUSD",1732025583401,15.22,239.55,239.45,38.3381]
["bitfinex","SOLUSD",1732025583717,4.1723,239.68,239.5,0.5]
["bitfinex","SOLUSD",1732025583919,4.1723,239.68,239.61,12.54863277]
["bitfinex","SOLUSD",1732025584226,4.1723,239.68,239.52,12.54863277]
["bitfinex","SOLUSD",1732025584227,16.72093277,239.68,239.6,12.54863277]
["bitfinex","SOLUSD",1732025584403,4.1723,239.68,239.62,12.54863277]
["bitfinex","SOLUSD",1732025584726,20.05291042,239.73,239.65,20.05291042]
["bitfinex","SOLUSD",1732025584924,20.05291042,239.72,239.65,20.05291042]
["bitfinex","SOLUSD",1732025585103,20.05291042,239.71,239.63,20.05291042]
["bitfinex","SOLUSD",1732025585433,0.09367462,239.77,239.44,27.5076]
["bitfinex","SOLUSD",1732025585434,0.5,239.62,239.44,27.5076]
["bitfinex","SOLUSD",1732025585644,20.05291042,239.55,239.47,20.05291042]
["bitfinex","SOLUSD",1732025585813,23.776884,239.56,239.49,20.05291042]
["bitfinex","SOLUSD",1732025586139,0.25098,239.55,239.49,20.05291042]
["bitfinex","SOLUSD",1732025586317,20.05291042,239.6,239.53,20.05291042]
["bitfinex","SOLUSD",1732025586638,20.05291042,239.61,239.54,20.05291042]
["bitfinex","SOLUSD",1732025586931,23.776884,239.61,239.55,20.05291042]
["bitfinex","SOLUSD",1732025587235,23.776884,239.62,239.55,20.05291042]
["bitfinex","SOLUSD",1732025587444,4.1728,239.65,239.58,20.05291042]
["bitfinex","SOLUSD",1732025587734,4.1728,239.65,239.59,20.05291042]
["bitfinex","SOLUSD",1732025587936,20.05291042,239.66,239.59,20.05291042]
["bitfinex","SOLUSD",1732025588315,10.3237,239.7,239.52,20.05291042]
["bitfinex","SOLUSD",1732025588316,20.05291042,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732025588536,20.05291042,239.63,239.56,20.05291042]
["bitfinex","SOLUSD",1732025589131,20.05291042,239.62,239.55,20.05291042]
["bitfinex","SOLUSD",1732025589317,20.05291042,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732025589517,20.05291042,239.61,239.53,24.22771042]
["bitfinex","SOLUSD",1732025589716,0.09367462,239.69,239.55,20.05291042]
["bitfinex","SOLUSD",1732025589717,20.05291042,239.62,239.55,20.05291042]
["bitfinex","SOLUSD",1732025589937,20.05291042,239.61,239.54,20.05291042]
["bitfinex","SOLUSD",1732025590312,0.09367462,239.69,239.53,4.1748]
["bitfinex","SOLUSD",1732025590313,20.05291042,239.62,239.55,20.05291042]
["bitfinex","SOLUSD",1732025590829,20.05291042,239.63,239.56,20.05291042]
["bitfinex","SOLUSD",1732025591034,20.05291042,239.64,239.56,20.05291042]
["bitfinex","SOLUSD",1732025591234,20.05291042,239.64,239.44,0.83475052]
["bitfinex","SOLUSD",1732025591235,24.027864,239.56,239.43,30.43082692]
["bitfinex","SOLUSD",1732025591438,20.05291042,239.49,239.43,26.44245861]
["bitfinex","SOLUSD",1732025592532,20.05291042,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025592728,24.027864,239.56,239.43,0.41765861]
["bitfinex","SOLUSD",1732025592729,20.05291042,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025593119,20.05291042,239.45,239.43,0.41765861]
["bitfinex","SOLUSD",1732025594240,4.1751,239.51,239.43,0.41765861]
["bitfinex","SOLUSD",1732025594241,20.05291042,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732025594529,20.05291042,239.45,239.43,0.41765861]
["bitfinex","SOLUSD",1732025594912,4.1754,239.5,239.43,0.41765861]
["bitfinex","SOLUSD",1732025594913,20.05291042,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025595237,20.05291042,239.52,239.43,4.59415861]
["bitfinex","SOLUSD",1732025595238,20.05291042,239.47,239.43,4.59415861]
["bitfinex","SOLUSD",1732025595541,20.05291042,239.46,239.43,4.59415861]
["bitfinex","SOLUSD",1732025596126,24.22801042,239.52,239.43,4.59415861]
["bitfinex","SOLUSD",1732025596127,20.05291042,239.47,239.43,4.59415861]
["bitfinex","SOLUSD",1732025596631,20.05291042,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732025597542,20.05291042,239.47,239.43,0.41765861]
["bitfinex","SOLUSD",1732025597919,20.05291042,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025598342,20.05291042,239.46,239.43,0.41765861]
["bitfinex","SOLUSD",1732025598640,20.05291042,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025599434,44.17444904,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025599819,59.39444904,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025600237,59.30077442,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025600832,63.47717442,239.44,239.43,0.41765861]
["bitfinex","SOLUSD",1732025601025,0.09367462,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025601251,64.22735946,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025601551,20.17840042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025601726,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025601926,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025602341,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025602951,24.23001042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025603935,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025605036,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025605241,19.3964,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025605242,20.05291042,239.43,239.39,5.6567735]
["bitfinex","SOLUSD",1732025605546,20.05291042,239.45,239.39,5.6567735]
["bitfinex","SOLUSD",1732025605747,4.1758,239.48,239.39,5.6567735]
["bitfinex","SOLUSD",1732025605748,20.05291042,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025606340,20.05291042,239.45,239.39,5.6567735]
["bitfinex","SOLUSD",1732025606547,20.05291042,239.46,239.39,21.53248392]
["bitfinex","SOLUSD",1732025606725,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025607348,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025608331,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025608531,20.05291042,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025608850,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025609046,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025609850,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025610157,40.35680084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025610328,64.13368484,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025611336,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025611752,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025612135,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025612530,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025612755,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025614161,40.10582084,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025614534,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025616634,35.27291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025617934,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025623364,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025623551,20.05291042,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025623858,4.1755,239.49,239.39,1.4795735]
["bitfinex","SOLUSD",1732025623859,20.05291042,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025624234,20.05291042,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025624440,20.05291042,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025624831,20.05291042,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025625260,20.05291042,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025625556,20.05291042,239.43,239.39,5.6567735]
["bitfinex","SOLUSD",1732025626342,20.05291042,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025626539,4.1751,239.51,239.39,5.6567735]
["bitfinex","SOLUSD",1732025626540,20.05291042,239.43,239.39,5.6567735]
["bitfinex","SOLUSD",1732025626739,20.05291042,239.42,239.39,5.6567735]
["bitfinex","SOLUSD",1732025627353,20.05291042,239.43,239.39,5.6567735]
["bitfinex","SOLUSD",1732025628048,20.05291042,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025628252,4.1751,239.51,239.39,1.4795735]
["bitfinex","SOLUSD",1732025628253,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025628563,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025628745,20.05291042,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025628940,24.027864,239.5,239.39,1.4795735]
["bitfinex","SOLUSD",1732025628941,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025629264,20.05291042,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025630048,20.05291042,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025630765,12.56580899,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025631064,12.56580899,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025631249,12.56580899,239.42,239.39,5.6567735]
["bitfinex","SOLUSD",1732025634554,12.56580899,239.4,239.39,5.6567735]
["bitfinex","SOLUSD",1732025634756,12.56580899,239.41,239.39,5.6567735]
["bitfinex","SOLUSD",1732025635666,12.56580899,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025635972,12.56580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025637563,12.56580899,239.42,239.39,5.6566735]
["bitfinex","SOLUSD",1732025637952,10.47764678,239.42,239.39,5.6566735]
["bitfinex","SOLUSD",1732025638142,10.47764678,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025638343,12.56580899,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025638636,12.56580899,239.41,239.39,5.6567735]
["bitfinex","SOLUSD",1732025639243,12.56580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025642366,27.78580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025645034,12.56580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025646494,12.56580899,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025646792,12.56580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025649195,27.78580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025649582,31.96290899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025651192,12.56580899,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025660447,36.60063281,239.71,239.39,1.4795735]
["bitfinex","SOLUSD",1732025660448,4.176,239.46,239.39,1.4795735]
["bitfinex","SOLUSD",1732025660651,12.56580899,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025660897,12.56580899,239.43,239.39,5.6567735]
["bitfinex","SOLUSD",1732025661296,12.56580899,239.44,239.39,5.6567735]
["bitfinex","SOLUSD",1732025661500,12.56580899,239.44,239.4,10.5395]
["bitfinex","SOLUSD",1732025662099,12.56580899,239.45,239.4,10.5395]
["bitfinex","SOLUSD",1732025662309,12.56580899,239.47,239.42,25.4425]
["bitfinex","SOLUSD",1732025662481,12.56580899,239.49,239.42,38.00830899]
["bitfinex","SOLUSD",1732025663494,12.56580899,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1732025663694,12.56580899,239.48,239.43,4.1765]
["bitfinex","SOLUSD",1732025664094,0.5,239.58,239.43,4.1765]
["bitfinex","SOLUSD",1732025664095,9.01033698,239.69,239.48,27.1226]
["bitfinex","SOLUSD",1732025664301,12.56580899,239.65,239.59,12.56580899]
["bitfinex","SOLUSD",1732025664504,12.56580899,239.66,239.59,12.56580899]
["bitfinex","SOLUSD",1732025664822,4.1711,239.74,239.6,7.12735589]
["bitfinex","SOLUSD",1732025665110,12.56580899,239.73,239.6,7.12735589]
["bitfinex","SOLUSD",1732025665288,12.56580899,239.73,239.65,12.56580899]
["bitfinex","SOLUSD",1732025665593,12.56580899,239.74,239.67,12.56580899]
["bitfinex","SOLUSD",1732025665790,4.1703,239.79,239.6,7.12735589]
["bitfinex","SOLUSD",1732025665791,12.56580899,239.73,239.66,12.56580899]
["bitfinex","SOLUSD",1732025666112,4.1703,239.79,239.67,12.56580899]
["bitfinex","SOLUSD",1732025666113,12.56580899,239.74,239.67,12.56580899]
["bitfinex","SOLUSD",1732025666606,12.56580899,239.75,239.68,12.56580899]
["bitfinex","SOLUSD",1732025666809,90.847,239.85,239.59,27.6226]
["bitfinex","SOLUSD",1732025666810,12.56580899,239.78,239.71,12.56580899]
["bitfinex","SOLUSD",1732025667188,12.56580899,239.78,239.64,12.56580899]
["bitfinex","SOLUSD",1732025667189,12.56580899,239.79,239.72,12.56580899]
["bitfinex","SOLUSD",1732025667394,12.56580899,239.81,239.75,12.56580899]
["bitfinex","SOLUSD",1732025667586,3.98100033,239.87,239.72,25.6375]
["bitfinex","SOLUSD",1732025667790,12.56580899,239.84,239.72,25.6375]
["bitfinex","SOLUSD",1732025668085,12.56580899,239.83,239.75,12.56580899]
["bitfinex","SOLUSD",1732025668282,12.56580899,239.82,239.75,12.56580899]
["bitfinex","SOLUSD",1732025668506,4.1691,239.86,239.75,12.56580899]
["bitfinex","SOLUSD",1732025668793,12.56580899,239.84,239.77,12.56580899]
["bitfinex","SOLUSD",1732025669006,12.56580899,239.83,239.75,12.56580899]
["bitfinex","SOLUSD",1732025669204,12.56580899,239.82,239.75,12.56580899]
["bitfinex","SOLUSD",1732025669488,12.56580899,239.84,239.76,12.56580899]
["bitfinex","SOLUSD",1732025669706,12.56580899,239.83,239.76,12.56580899]
["bitfinex","SOLUSD",1732025670822,4.1681,239.92,239.8,12.56580899]
["bitfinex","SOLUSD",1732025671017,12.56580899,239.87,239.8,12.56580899]
["bitfinex","SOLUSD",1732025671219,4.1681,239.92,239.82,12.56580899]
["bitfinex","SOLUSD",1732025671392,12.56580899,239.88,239.81,12.56580899]
["bitfinex","SOLUSD",1732025671799,12.56580899,239.89,239.82,12.56580899]
["bitfinex","SOLUSD",1732025672606,12.56580899,239.87,239.8,12.56580899]
["bitfinex","SOLUSD",1732025672832,12.56580899,239.86,239.79,12.56580899]
["bitfinex","SOLUSD",1732025673135,12.56580899,239.82,239.72,25.6375]
["bitfinex","SOLUSD",1732025673401,12.56580899,239.88,239.72,25.6375]
["bitfinex","SOLUSD",1732025673402,24.027864,239.88,239.72,25.6375]
["bitfinex","SOLUSD",1732025674465,12.56580899,239.77,239.72,25.6375]
["bitfinex","SOLUSD",1732025674887,12.56580899,239.76,239.72,25.6375]
["bitfinex","SOLUSD",1732025675101,12.56580899,239.73,239.72,25.6375]
["bitfinex","SOLUSD",1732025675387,4.6692,239.85,239.72,25.6375]
["bitfinex","SOLUSD",1732025675388,12.56580899,239.76,239.72,25.6375]
["bitfinex","SOLUSD",1732025675579,12.56580899,239.75,239.72,25.6375]
["bitfinex","SOLUSD",1732025676168,12.56580899,239.76,239.72,25.6375]
["bitfinex","SOLUSD",1732025676373,12.56580899,239.75,239.72,25.6375]
["bitfinex","SOLUSD",1732025676590,12.56580899,239.78,239.72,25.6375]
["bitfinex","SOLUSD",1732025676787,12.56580899,239.77,239.72,25.6375]
["bitfinex","SOLUSD",1732025676992,12.56580899,239.79,239.72,38.20330899]
["bitfinex","SOLUSD",1732025677174,4.1696,239.83,239.72,25.6375]
["bitfinex","SOLUSD",1732025677175,12.56580899,239.78,239.72,25.6375]
["bitfinex","SOLUSD",1732025677372,12.56580899,239.76,239.72,25.6375]
["bitfinex","SOLUSD",1732025677881,12.56580899,239.77,239.72,25.6375]
["bitfinex","SOLUSD",1732025678266,12.56580899,239.78,239.72,25.6375]
["bitfinex","SOLUSD",1732025678472,12.56580899,239.79,239.72,38.20330899]
["bitfinex","SOLUSD",1732025678880,4.1689,239.87,239.72,25.6375]
["bitfinex","SOLUSD",1732025678881,12.56580899,239.74,239.72,25.6375]
["bitfinex","SOLUSD",1732025679363,12.56580899,239.73,239.65,26.725]
["bitfinex","SOLUSD",1732025679566,12.56580899,239.69,239.65,26.725]
["bitfinex","SOLUSD",1732025680393,12.56580899,239.7,239.65,26.725]
["bitfinex","SOLUSD",1732025681193,4.1711,239.75,239.59,25.6587]
["bitfinex","SOLUSD",1732025681194,12.56580899,239.66,239.59,25.6587]
["bitfinex","SOLUSD",1732025681401,12.56580899,239.61,239.59,25.6587]
["bitfinex","SOLUSD",1732025681693,0.09367462,239.73,239.56,12.56580899]
["bitfinex","SOLUSD",1732025681871,24.027864,239.72,239.54,26.807]
["bitfinex","SOLUSD",1732025682061,0.09367462,239.71,239.54,26.807]
["bitfinex","SOLUSD",1732025682273,12.56580899,239.61,239.54,39.37280899]
["bitfinex","SOLUSD",1732025682586,12.56580899,239.62,239.55,12.56580899]
["bitfinex","SOLUSD",1732025682788,20.07053196,239.62,239.55,20.07053196]
["bitfinex","SOLUSD",1732025682997,20.07053196,239.65,239.58,20.07053196]
["bitfinex","SOLUSD",1732025683169,20.07053196,239.76,239.62,20.07053196]
["bitfinex","SOLUSD",1732025683373,4.1709,239.76,239.61,4.1734]
["bitfinex","SOLUSD",1732025683667,4.1696,239.83,239.64,20.0]
["bitfinex","SOLUSD",1732025684392,4.1696,239.83,239.69,20.07053196]
["bitfinex","SOLUSD",1732025684393,20.07053196,239.76,239.69,20.07053196]
["bitfinex","SOLUSD",1732025684599,20.07053196,239.75,239.68,20.07053196]
["bitfinex","SOLUSD",1732025684770,20.07053196,239.76,239.69,20.07053196]
["bitfinex","SOLUSD",1732025684969,20.07053196,239.76,239.64,20.5]
["bitfinex","SOLUSD",1732025684970,20.07053196,239.78,239.71,20.07053196]
["bitfinex","SOLUSD",1732025685169,20.07053196,239.79,239.72,20.07053196]
["bitfinex","SOLUSD",1732025685492,4.1696,239.83,239.66,0.5]
["bitfinex","SOLUSD",1732025685493,20.07053196,239.77,239.7,20.07053196]
["bitfinex","SOLUSD",1732025685667,20.07053196,239.76,239.68,20.07053196]
["bitfinex","SOLUSD",1732025686070,20.07053196,239.78,239.71,20.07053196]
["bitfinex","SOLUSD",1732025686474,0.5,239.87,239.69,20.07053196]
["bitfinex","SOLUSD",1732025686475,20.07053196,239.77,239.69,20.07053196]
["bitfinex","SOLUSD",1732025687392,20.07053196,239.82,239.75,20.07053196]
["bitfinex","SOLUSD",1732025687576,20.07053196,239.86,239.79,20.07053196]
["bitfinex","SOLUSD",1732025688102,20.07053196,239.86,239.78,20.07053196]
["bitfinex","SOLUSD",1732025689674,20.07053196,239.86,239.79,20.07053196]
["bitfinex","SOLUSD",1732025690072,20.07053196,239.87,239.8,20.07053196]
["bitfinex","SOLUSD",1732025691091,20.07053196,239.88,239.81,20.07053196]
["bitfinex","SOLUSD",1732025691292,20.07053196,239.91,239.84,20.07053196]
["bitfinex","SOLUSD",1732025691497,10.7694,240.13,239.94,0.5]
["bitfinex","SOLUSD",1732025691788,20.07053196,240.11,240.04,20.07053196]
["bitfinex","SOLUSD",1732025691990,11.2694,240.18,240.02,20.07053196]
["bitfinex","SOLUSD",1732025692201,20.07053196,240.1,240.03,20.07053196]
["bitfinex","SOLUSD",1732025692582,20.07053196,240.09,240.02,20.07053196]
["bitfinex","SOLUSD",1732025692777,20.07053196,240.06,239.99,20.07053196]
["bitfinex","SOLUSD",1732025693184,20.07053196,240.07,240.0,20.07053196]
["bitfinex","SOLUSD",1732025693396,4.1648,240.11,239.98,20.07053196]
["bitfinex","SOLUSD",1732025693397,20.07053196,240.05,239.98,20.07053196]
["bitfinex","SOLUSD",1732025693691,20.07053196,240.04,239.97,20.07053196]
["bitfinex","SOLUSD",1732025693994,20.07053196,240.04,239.9,1.0]
["bitfinex","SOLUSD",1732025693995,20.07053196,240.03,239.96,20.07053196]
["bitfinex","SOLUSD",1732025694299,20.07053196,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732025694485,4.1648,240.11,239.97,20.07053196]
["bitfinex","SOLUSD",1732025694798,20.07053196,240.04,239.97,20.07053196]
["bitfinex","SOLUSD",1732025695007,20.07053196,240.04,239.96,20.0]
["bitfinex","SOLUSD",1732025695008,20.07053196,240.03,239.96,20.07053196]
["bitfinex","SOLUSD",1732025695172,20.07053196,240.03,239.97,20.07053196]
["bitfinex","SOLUSD",1732025695497,20.07053196,240.04,239.98,20.07053196]
["bitfinex","SOLUSD",1732025695996,20.07053196,240.04,239.93,1.0]
["bitfinex","SOLUSD",1732025695997,20.07053196,240.07,240.0,20.07053196]
["bitfinex","SOLUSD",1732025696188,20.07053196,240.09,240.02,20.07053196]
["bitfinex","SOLUSD",1732025696700,20.07053196,240.08,240.01,20.07053196]
["bitfinex","SOLUSD",1732025697274,20.07053196,240.06,239.99,20.07053196]
["bitfinex","SOLUSD",1732025697894,20.07053196,240.07,240.0,20.07053196]
["bitfinex","SOLUSD",1732025698115,20.07053196,240.08,240.01,20.07053196]
["bitfinex","SOLUSD",1732025698597,20.07053196,240.05,239.98,20.07053196]
["bitfinex","SOLUSD",1732025698797,20.07053196,240.06,239.99,20.07053196]
["bitfinex","SOLUSD",1732025699007,20.07053196,240.06,239.96,0.09367462]
["bitfinex","SOLUSD",1732025699178,20.07053196,240.06,239.99,20.07053196]
["bitfinex","SOLUSD",1732025699488,20.07053196,240.06,240.0,20.07053196]
["bitfinex","SOLUSD",1732025699693,20.07053196,240.08,240.01,20.07053196]
["bitfinex","SOLUSD",1732025699881,24.12153862,240.17,240.0,20.07053196]
["bitfinex","SOLUSD",1732025699882,20.07053196,240.07,240.0,20.07053196]
["bitfinex","SOLUSD",1732025700078,20.07053196,240.09,240.02,56.57453196]
["bitfinex","SOLUSD",1732025700394,20.07053196,240.1,240.03,20.07053196]
["bitfinex","SOLUSD",1732025700598,20.07053196,240.07,240.02,36.504]
["bitfinex","SOLUSD",1732025700803,20.07053196,240.06,240.02,36.504]
["bitfinex","SOLUSD",1732025700997,20.07053196,240.07,240.02,36.504]
["bitfinex","SOLUSD",1732025701595,20.07053196,240.06,240.02,36.504]
["bitfinex","SOLUSD",1732025701987,20.07053196,240.05,239.98,20.07053196]
["bitfinex","SOLUSD",1732025702182,20.07053196,240.02,239.96,26.65307462]
["bitfinex","SOLUSD",1732025702602,20.07053196,240.04,239.98,20.07053196]
["bitfinex","SOLUSD",1732025702907,20.07053196,240.11,240.03,20.07053196]
["bitfinex","SOLUSD",1732025703206,20.07053196,240.1,240.03,20.07053196]
["bitfinex","SOLUSD",1732025703383,0.5,240.17,239.97,20.0]
["bitfinex","SOLUSD",1732025703384,20.07053196,240.06,239.97,20.0]
["bitfinex","SOLUSD",1732025703881,20.07053196,240.09,240.02,20.07053196]
["bitfinex","SOLUSD",1732025704078,20.07053196,240.08,240.01,20.07053196]
["bitfinex","SOLUSD",1732025704501,20.07053196,240.08,239.98,0.09367462]
["bitfinex","SOLUSD",1732025704502,20.07053196,240.02,239.98,0.09367462]
["bitfinex","SOLUSD",1732025704703,20.32151196,239.99,239.98,0.09367462]
["bitfinex","SOLUSD",1732025705514,20.07053196,239.99,239.98,0.09367462]
["bitfinex","SOLUSD",1732025706184,44.09839596,239.99,239.98,0.09367462]
["bitfinex","SOLUSD",1732025706376,20.07053196,239.99,239.98,0.09367462]
["bitfinex","SOLUSD",1732025707002,20.07053196,239.99,239.96,0.09367462]
["bitfinex","SOLUSD",1732025707003,24.12153862,239.98,239.96,0.09367462]
["bitfinex","SOLUSD",1732025707207,20.16420658,239.97,239.96,0.09367462]
["bitfinex","SOLUSD",1732025707502,44.19207058,239.97,239.96,0.09367462]
["bitfinex","SOLUSD",1732025708281,24.12153862,239.96,239.82,26.1553]
["bitfinex","SOLUSD",1732025708494,20.07053196,239.83,239.82,26.1553]
["bitfinex","SOLUSD",1732025708799,20.07053196,239.83,239.75,25.1839]
["bitfinex","SOLUSD",1732025708973,20.07053196,239.88,239.75,25.1839]
["bitfinex","SOLUSD",1732025708974,20.07053196,239.8,239.75,25.1839]
["bitfinex","SOLUSD",1732025709178,20.07053196,239.81,239.75,25.1839]
["bitfinex","SOLUSD",1732025709782,20.07053196,239.81,239.74,20.07053196]
["bitfinex","SOLUSD",1732025709783,20.07053196,239.78,239.71,10.1223]
["bitfinex","SOLUSD",1732025709978,20.07053196,239.78,239.7,0.5]
["bitfinex","SOLUSD",1732025709979,20.07053196,239.72,239.67,25.1839]
["bitfinex","SOLUSD",1732025710407,20.07053196,239.74,239.67,45.25443196]
["bitfinex","SOLUSD",1732025710899,0.25098,239.87,239.68,20.07053196]
["bitfinex","SOLUSD",1732025710900,0.25098,239.84,239.68,20.07053196]
["bitfinex","SOLUSD",1732025711103,20.07053196,239.72,239.67,25.1839]
["bitfinex","SOLUSD",1732025711276,0.5,239.83,239.67,25.1839]
["bitfinex","SOLUSD",1732025711480,0.09367462,239.79,239.67,25.1839]
["bitfinex","SOLUSD",1732025711774,23.87055862,239.77,239.6,25.44407462]
["bitfinex","SOLUSD",1732025711982,0.09367462,239.75,239.6,25.44407462]
["bitfinex","SOLUSD",1732025712405,20.07053196,239.65,239.6,25.44407462]
["bitfinex","SOLUSD",1732025712585,20.07053196,239.64,239.6,25.44407462]
["bitfinex","SOLUSD",1732025713404,20.07053196,239.61,239.6,0.09367462]
["bitfinex","SOLUSD",1732025713606,20.07053196,239.61,239.44,0.5]
["bitfinex","SOLUSD",1732025713607,24.12153862,239.6,239.44,20.07053196]
["bitfinex","SOLUSD",1732025713792,20.07053196,239.52,239.45,20.07053196]
["bitfinex","SOLUSD",1732025714193,20.07053196,239.52,239.46,0.07078445]
["bitfinex","SOLUSD",1732025714413,24.12153862,239.6,239.46,0.07078445]
["bitfinex","SOLUSD",1732025714414,20.07053196,239.49,239.46,0.07078445]
["bitfinex","SOLUSD",1732025714590,20.07053196,239.49,239.43,26.0013]
["bitfinex","SOLUSD",1732025714591,20.07053196,239.51,239.44,0.5]
["bitfinex","SOLUSD",1732025714905,20.07053196,239.5,239.45,0.07078445]
["bitfinex","SOLUSD",1732025715205,20.07053196,239.5,239.44,20.5]
["bitfinex","SOLUSD",1732025715412,20.07053196,239.48,239.43,26.0013]
["bitfinex","SOLUSD",1732025715909,20.07053196,239.48,239.44,0.05860607]
["bitfinex","SOLUSD",1732025716097,24.12153862,239.6,239.44,0.05860607]
["bitfinex","SOLUSD",1732025716098,20.07053196,239.49,239.44,0.05860607]
["bitfinex","SOLUSD",1732025716984,20.07053196,239.48,239.44,0.05860607]
["bitfinex","SOLUSD",1732025717189,20.07053196,239.45,239.44,0.05860607]
["bitfinex","SOLUSD",1732025717486,20.07053196,239.49,239.43,26.0013]
["bitfinex","SOLUSD",1732025717690,0.84465462,239.6,239.42,20.0]
["bitfinex","SOLUSD",1732025717691,20.07053196,239.48,239.42,20.0]
["bitfinex","SOLUSD",1732025717906,20.07053196,239.47,239.43,0.07078445]
["bitfinex","SOLUSD",1732025718608,20.07053196,239.44,239.43,0.07078445]
["bitfinex","SOLUSD",1732025718914,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025719110,20.07053196,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025719295,20.07053196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025719611,20.07053196,239.47,239.4,20.07053196]
["bitfinex","SOLUSD",1732025720113,20.07053196,239.46,239.39,21.55010546]
["bitfinex","SOLUSD",1732025720313,20.07053196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025720808,20.07053196,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025721205,20.07053196,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025721510,20.07053196,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025721686,20.07053196,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025722816,0.09367462,239.51,239.39,1.4795735]
["bitfinex","SOLUSD",1732025722817,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025722994,20.07053196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025723416,20.07053196,239.42,239.39,1.4795735]
["bitfinex","SOLUSD",1732025723709,20.07053196,239.43,239.39,1.4795735]
["bitfinex","SOLUSD",1732025723914,20.07053196,239.46,239.39,21.55010546]
["bitfinex","SOLUSD",1732025724108,20.32151196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025724727,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025724942,20.32151196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025725328,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025725530,20.32151196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025726118,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025726527,20.32151196,239.45,239.39,1.4795735]
["bitfinex","SOLUSD",1732025726710,20.07053196,239.44,239.39,1.4795735]
["bitfinex","SOLUSD",1732025727336,20.07053196,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025727526,24.027864,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025727720,44.09839596,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025728822,20.16420658,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025729005,44.19207058,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025730015,0.5,239.47,239.39,1.4795735]
["bitfinex","SOLUSD",1732025730016,20.07053196,239.41,239.39,1.4795735]
["bitfinex","SOLUSD",1732025730222,20.07053196,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025731023,44.09839596,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025731402,44.19207058,239.4,239.39,1.4795735]
["bitfinex","SOLUSD",1732025734017,44.19207058,239.4,239.39,32.2951085]
["bitfinex","SOLUSD",1732025736694,64.76260254,239.4,239.39,32.2951085]
["bitfinex","SOLUSD",1732025737192,64.76260254,239.4,239.27,20.1044]
["bitfinex","SOLUSD",1732025737193,24.12153862,239.37,239.27,20.1044]
["bitfinex","SOLUSD",1732025737398,44.09839596,239.3,239.27,20.1044]
["bitfinex","SOLUSD",1732025737792,20.07053196,239.29,239.23,20.07053196]
["bitfinex","SOLUSD",1732025738518,44.09839596,239.3,239.24,20.07053196]
["bitfinex","SOLUSD",1732025738715,43.97290596,239.28,239.22,27.59353196]
["bitfinex","SOLUSD",1732025738922,0.12549,239.28,239.23,20.07053196]
["bitfinex","SOLUSD",1732025739127,24.027864,239.28,239.23,20.07053196]
["bitfinex","SOLUSD",1732025739313,23.902374,239.32,239.27,20.07053196]
["bitfinex","SOLUSD",1732025739513,24.027864,239.32,239.27,20.07053196]
["bitfinex","SOLUSD",1732025739713,44.09839596,239.32,239.26,20.07053196]
["bitfinex","SOLUSD",1732025739906,24.027864,239.29,239.23,20.07053196]
["bitfinex","SOLUSD",1732025740928,44.09839596,239.29,239.22,27.59353196]
["bitfinex","SOLUSD",1732025741228,20.07053196,239.27,239.21,20.07053196]
["bitfinex","SOLUSD",1732025742015,20.07053196,239.25,239.19,19.6309]
["bitfinex","SOLUSD",1732025742414,20.07053196,239.25,239.19,39.70143196]
["bitfinex","SOLUSD",1732025742732,23.776884,239.21,239.16,20.07053196]
["bitfinex","SOLUSD",1732025742929,43.84741596,239.21,239.15,40.80210546]
["bitfinex","SOLUSD",1732025743130,23.776884,239.21,239.16,20.07053196]
["bitfinex","SOLUSD",1732025743332,20.07053196,239.22,239.18,20.07053196]
["bitfinex","SOLUSD",1732025743333,23.776884,239.22,239.18,20.07053196]
["bitfinex","SOLUSD",1732025743538,43.84741596,239.22,239.16,20.07053196]
["bitfinex","SOLUSD",1732025743725,20.07053196,239.2,239.15,0.4795735]
["bitfinex","SOLUSD",1732025743926,20.07053196,239.21,239.15,0.4795735]
["bitfinex","SOLUSD",1732025744637,44.19207058,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025745316,44.09839596,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025745521,44.19207058,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025745716,23.776884,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025747239,0.25098,239.2,239.15,0.4795735]
["bitfinex","SOLUSD",1732025747542,44.09839596,239.2,239.15,0.4795735]
["bitfinex","SOLUSD",1732025747916,23.776884,239.18,239.15,0.4795735]
["bitfinex","SOLUSD",1732025748514,43.84741596,239.18,239.15,0.4795735]
["bitfinex","SOLUSD",1732025749140,20.07053196,239.17,239.15,0.4795735]
["bitfinex","SOLUSD",1732025749318,23.776884,239.18,239.15,0.4795735]
["bitfinex","SOLUSD",1732025749646,44.19207058,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025750734,48.37337058,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025751513,68.44390254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025752856,48.37337058,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025753026,20.07053196,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025754538,43.97290596,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025754849,44.09839596,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025756453,64.76260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025757522,64.26260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025758252,64.76260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025758941,64.26260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025759336,64.76260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025760460,20.07053196,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025761252,40.23473854,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025762056,64.26260254,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025762721,49.32056248,239.16,239.15,0.4795735]
["bitfinex","SOLUSD",1732025763749,24.027864,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1732025764043,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025764627,4.1823,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1732025764628,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025764951,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025765125,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025766150,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025766347,12.59951193,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732025766538,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025766866,12.59951193,239.1,239.03,16.78301193]
["bitfinex","SOLUSD",1732025767161,12.59951193,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732025767329,12.59951193,239.1,239.03,16.78301193]
["bitfinex","SOLUSD",1732025767651,12.59951193,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732025768153,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025769625,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025769944,12.59951193,239.16,239.03,4.1835]
["bitfinex","SOLUSD",1732025769945,12.59951193,239.05,239.03,4.1835]
["bitfinex","SOLUSD",1732025770350,12.59951193,239.05,239.03,3.6835]
["bitfinex","SOLUSD",1732025771053,12.59951193,239.06,239.03,3.6835]
["bitfinex","SOLUSD",1732025771226,24.027864,239.14,239.03,3.6835]
["bitfinex","SOLUSD",1732025771227,0.25098,239.12,239.03,3.6835]
["bitfinex","SOLUSD",1732025771428,12.59951193,239.06,239.03,3.6835]
["bitfinex","SOLUSD",1732025771931,12.59951193,239.07,239.03,3.6835]
["bitfinex","SOLUSD",1732025772659,12.59951193,239.06,239.03,3.6835]
["bitfinex","SOLUSD",1732025773153,12.59951193,239.05,239.03,3.6835]
["bitfinex","SOLUSD",1732025773558,12.59951193,239.04,239.02,23.6154]
["bitfinex","SOLUSD",1732025773728,12.59951193,239.05,239.03,4.1835]
["bitfinex","SOLUSD",1732025774033,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025775339,4.1823,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1732025775543,12.59951193,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732025775845,4.1823,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1732025776229,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025776554,12.59951193,239.05,239.03,4.1835]
["bitfinex","SOLUSD",1732025776926,12.59951193,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732025777951,13.09951193,239.16,239.03,4.1835]
["bitfinex","SOLUSD",1732025777952,12.59951193,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732025778131,12.59951193,239.09,239.03,16.78301193]
["bitfinex","SOLUSD",1732025778328,4.1815,239.15,239.04,12.59951193]
["bitfinex","SOLUSD",1732025778529,4.1802,239.23,239.09,12.59951193]
["bitfinex","SOLUSD",1732025778756,12.59951193,239.15,239.09,12.59951193]
["bitfinex","SOLUSD",1732025779327,4.1802,239.23,239.09,12.59951193]
["bitfinex","SOLUSD",1732025779529,12.59951193,239.22,239.15,33.46071193]
["bitfinex","SOLUSD",1732025779825,12.59951193,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732025780027,12.59951193,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732025780254,12.59951193,239.21,239.17,4.1811]
["bitfinex","SOLUSD",1732025780657,12.59951193,239.2,239.17,4.1811]
["bitfinex","SOLUSD",1732025781054,12.59951193,239.21,239.17,4.1811]
["bitfinex","SOLUSD",1732025781369,12.59951193,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732025781774,12.59951193,239.23,239.17,16.78061193]
["bitfinex","SOLUSD",1732025782063,4.1788,239.3,239.17,16.78061193]
["bitfinex","SOLUSD",1732025782064,12.59951193,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732025782570,12.59951193,239.28,239.17,4.1811]
["bitfinex","SOLUSD",1732025782571,12.59951193,239.21,239.17,4.1811]
["bitfinex","SOLUSD",1732025782945,12.59951193,239.24,239.17,16.78061193]
["bitfinex","SOLUSD",1732025783273,12.59951193,239.25,239.18,12.59951193]
["bitfinex","SOLUSD",1732025783472,12.59951193,239.24,239.17,16.78061193]
["bitfinex","SOLUSD",1732025783674,12.59951193,239.26,239.19,12.59951193]
["bitfinex","SOLUSD",1732025783874,4.1778,239.36,239.21,12.59951193]
["bitfinex","SOLUSD",1732025784060,4.1778,239.36,239.24,12.59951193]
["bitfinex","SOLUSD",1732025784061,12.59951193,239.31,239.24,12.59951193]
["bitfinex","SOLUSD",1732025784263,12.59951193,239.32,239.25,12.59951193]
["bitfinex","SOLUSD",1732025784484,10.9422,239.42,239.17,4.6811]
["bitfinex","SOLUSD",1732025784485,12.59951193,239.37,239.31,12.59951193]
["bitfinex","SOLUSD",1732025784648,4.1766,239.43,239.32,12.59951193]
["bitfinex","SOLUSD",1732025784649,12.59951193,239.39,239.32,12.59951193]
["bitfinex","SOLUSD",1732025784851,12.59951193,239.41,239.34,12.59951193]
["bitfinex","SOLUSD",1732025785075,12.59951193,239.41,239.34,16.77751193]
["bitfinex","SOLUSD",1732025785275,12.59951193,239.42,239.34,16.77751193]
["bitfinex","SOLUSD",1732025785483,12.59951193,239.41,239.34,16.77751193]
["bitfinex","SOLUSD",1732025786375,10.4355,239.57,239.4,12.59951193]
["bitfinex","SOLUSD",1732025786555,9.00745577,239.68,239.38,20.3007]
["bitfinex","SOLUSD",1732025786556,12.69318655,239.51,239.44,12.59951193]
["bitfinex","SOLUSD",1732025786752,12.69318655,239.51,239.42,7.9377]
["bitfinex","SOLUSD",1732025786753,12.59951193,239.5,239.43,12.59951193]
["bitfinex","SOLUSD",1732025787176,12.59951193,239.5,239.44,4.1764]
["bitfinex","SOLUSD",1732025787472,12.69318655,239.51,239.44,16.77591193]
["bitfinex","SOLUSD",1732025787981,12.59951193,239.48,239.42,7.9377]
["bitfinex","SOLUSD",1732025788284,0.09367462,239.51,239.43,16.77601193]
["bitfinex","SOLUSD",1732025788467,0.09367462,239.51,239.47,12.59951193]
["bitfinex","SOLUSD",1732025788672,0.09367462,239.51,239.46,20.08813171]
["bitfinex","SOLUSD",1732025789479,0.09367462,239.51,239.45,24.26423171]
["bitfinex","SOLUSD",1732025790175,0.09367462,239.51,239.46,20.08813171]
["bitfinex","SOLUSD",1732025790472,20.18180633,239.51,239.45,24.26423171]
["bitfinex","SOLUSD",1732025790684,20.18180633,239.51,239.42,7.9377]
["bitfinex","SOLUSD",1732025790685,20.18180633,239.51,239.44,20.08813171]
["bitfinex","SOLUSD",1732025790851,20.08813171,239.45,239.38,20.3007]
["bitfinex","SOLUSD",1732025791047,0.12549,239.5,239.38,24.478]
["bitfinex","SOLUSD",1732025791273,0.09367462,239.51,239.38,24.478]
["bitfinex","SOLUSD",1732025792463,20.08813171,239.5,239.44,20.08813171]
["bitfinex","SOLUSD",1732025792876,20.18180633,239.51,239.45,20.08813171]
["bitfinex","SOLUSD",1732025793457,20.18180633,239.51,239.44,20.08813171]
["bitfinex","SOLUSD",1732025793661,0.09367462,239.51,239.46,20.08813171]
["bitfinex","SOLUSD",1732025793859,0.09367462,239.51,239.45,20.08813171]
["bitfinex","SOLUSD",1732025794156,20.18180633,239.51,239.45,20.08813171]
["bitfinex","SOLUSD",1732025794358,20.18180633,239.51,239.44,20.08813171]
["bitfinex","SOLUSD",1732025794999,20.18180633,239.51,239.39,4.1772]
["bitfinex","SOLUSD",1732025795000,4.1751,239.52,239.39,4.1772]
["bitfinex","SOLUSD",1732025795272,20.08813171,239.51,239.44,20.08813171]
["bitfinex","SOLUSD",1732025796057,20.08813171,239.5,239.44,20.08813171]
["bitfinex","SOLUSD",1732025796660,20.08813171,239.46,239.39,20.08813171]
["bitfinex","SOLUSD",1732025797374,0.25098,239.49,239.39,20.08813171]
["bitfinex","SOLUSD",1732025797375,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025797584,20.08813171,239.46,239.39,20.08813171]
["bitfinex","SOLUSD",1732025797762,20.08813171,239.46,239.39,24.26533171]
["bitfinex","SOLUSD",1732025798074,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025798279,20.08813171,239.44,239.38,40.38883171]
["bitfinex","SOLUSD",1732025798488,20.08813171,239.45,239.38,40.38883171]
["bitfinex","SOLUSD",1732025798655,20.08813171,239.45,239.38,44.56613171]
["bitfinex","SOLUSD",1732025798855,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025799350,20.08813171,239.45,239.38,20.3007]
["bitfinex","SOLUSD",1732025799555,20.08813171,239.45,239.25,1.0]
["bitfinex","SOLUSD",1732025799556,20.08813171,239.4,239.34,4.178]
["bitfinex","SOLUSD",1732025799750,20.08813171,239.4,239.33,43.68483171]
["bitfinex","SOLUSD",1732025799978,20.08813171,239.4,239.34,20.08813171]
["bitfinex","SOLUSD",1732025801087,24.26503171,239.41,239.35,20.08813171]
["bitfinex","SOLUSD",1732025801289,20.08813171,239.41,239.35,20.08813171]
["bitfinex","SOLUSD",1732025801962,24.26493171,239.42,239.36,20.08813171]
["bitfinex","SOLUSD",1732025802565,20.08813171,239.41,239.35,20.08813171]
["bitfinex","SOLUSD",1732025803187,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025803874,20.08813171,239.44,239.38,20.08813171]
["bitfinex","SOLUSD",1732025804587,24.26453171,239.44,239.38,20.08813171]
["bitfinex","SOLUSD",1732025805660,20.08813171,239.47,239.41,20.08813171]
["bitfinex","SOLUSD",1732025806087,20.08813171,239.47,239.38,4.1774]
["bitfinex","SOLUSD",1732025806088,20.08813171,239.47,239.4,20.08813171]
["bitfinex","SOLUSD",1732025806301,20.08813171,239.47,239.41,20.08813171]
["bitfinex","SOLUSD",1732025806663,20.08813171,239.47,239.33,19.4185]
["bitfinex","SOLUSD",1732025806664,20.08813171,239.47,239.4,20.08813171]
["bitfinex","SOLUSD",1732025806862,24.26403171,239.47,239.4,20.08813171]
["bitfinex","SOLUSD",1732025807873,20.08813171,239.45,239.38,20.08813171]
["bitfinex","SOLUSD",1732025808069,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025808267,20.08813171,239.48,239.42,20.08813171]
["bitfinex","SOLUSD",1732025808470,24.26383171,239.48,239.41,20.08813171]
["bitfinex","SOLUSD",1732025808664,20.08813171,239.46,239.39,20.08813171]
["bitfinex","SOLUSD",1732025809383,20.08813171,239.45,239.39,20.08813171]
["bitfinex","SOLUSD",1732025809597,20.08813171,239.44,239.38,20.08813171]
["bitfinex","SOLUSD",1732025810176,20.08813171,239.45,239.38,20.08813171]
["bitfinex","SOLUSD",1732025810477,20.08813171,239.44,239.38,24.26543171]
["bitfinex","SOLUSD",1732025810683,12.56442488,239.44,239.37,12.56442488]
["bitfinex","SOLUSD",1732025810885,12.56442488,239.44,239.37,16.74192488]
["bitfinex","SOLUSD",1732025811198,16.74062488,239.45,239.38,12.56442488]
["bitfinex","SOLUSD",1732025811892,4.1762,239.45,239.39,12.56442488]
["bitfinex","SOLUSD",1732025812189,12.56442488,239.43,239.37,12.56442488]
["bitfinex","SOLUSD",1732025812369,12.56442488,239.44,239.38,12.56442488]
["bitfinex","SOLUSD",1732025812569,12.56442488,239.47,239.4,12.56442488]
["bitfinex","SOLUSD",1732025812768,12.56442488,239.48,239.41,12.56442488]
["bitfinex","SOLUSD",1732025813164,12.56442488,239.47,239.41,12.56442488]
["bitfinex","SOLUSD",1732025813364,12.56442488,239.48,239.42,12.56442488]
["bitfinex","SOLUSD",1732025813983,16.74022488,239.48,239.42,12.56442488]
["bitfinex","SOLUSD",1732025815196,12.56442488,239.49,239.43,12.56442488]
["bitfinex","SOLUSD",1732025815493,12.56442488,239.49,239.42,12.56442488]
["bitfinex","SOLUSD",1732025815900,12.56442488,239.49,239.43,12.56442488]
["bitfinex","SOLUSD",1732025816087,12.56442488,239.54,239.48,12.56442488]
["bitfinex","SOLUSD",1732025816474,12.56442488,239.54,239.47,12.56442488]
["bitfinex","SOLUSD",1732025817173,12.56442488,239.54,239.47,16.74012488]
["bitfinex","SOLUSD",1732025817672,12.56442488,239.53,239.47,16.74012488]
["bitfinex","SOLUSD",1732025817893,12.56442488,239.52,239.46,12.56442488]
["bitfinex","SOLUSD",1732025819003,12.56442488,239.49,239.43,12.56442488]
["bitfinex","SOLUSD",1732025819907,12.56442488,239.48,239.42,16.74112488]
["bitfinex","SOLUSD",1732025820198,12.56442488,239.51,239.42,4.1767]
["bitfinex","SOLUSD",1732025820373,12.56442488,239.51,239.45,12.56442488]
["bitfinex","SOLUSD",1732025820980,12.56442488,239.5,239.44,12.56442488]
["bitfinex","SOLUSD",1732025821181,12.56442488,239.51,239.45,12.56442488]
["bitfinex","SOLUSD",1732025821399,12.56442488,239.53,239.47,12.56442488]
["bitfinex","SOLUSD",1732025822098,12.56442488,239.53,239.45,4.176]
["bitfinex","SOLUSD",1732025822099,12.56442488,239.55,239.49,12.56442488]
["bitfinex","SOLUSD",1732025822277,12.56442488,239.54,239.48,12.56442488]
["bitfinex","SOLUSD",1732025823477,12.56442488,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732025823696,0.09367462,239.57,239.53,12.56442488]
["bitfinex","SOLUSD",1732025823897,0.09367462,239.57,239.49,4.1755]
["bitfinex","SOLUSD",1732025823898,0.09367462,239.57,239.54,12.56442488]
["bitfinex","SOLUSD",1732025826298,0.09367462,239.57,239.55,12.56442488]
["bitfinex","SOLUSD",1732025826503,0.09367462,239.57,239.56,12.56442488]
["bitfinex","SOLUSD",1732025827388,12.56442488,239.71,239.57,20.09367462]
["bitfinex","SOLUSD",1732025827576,3.7,239.7,239.65,12.56442488]
["bitfinex","SOLUSD",1732025827776,0.04795735,239.76,239.57,20.09367462]
["bitfinex","SOLUSD",1732025827777,3.7,239.69,239.59,27.9708]
["bitfinex","SOLUSD",1732025828004,3.7,239.74,239.68,12.56442488]
["bitfinex","SOLUSD",1732025828187,3.7,239.73,239.71,12.56442488]
["bitfinex","SOLUSD",1732025828378,3.7,239.72,239.71,12.56442488]
["bitfinex","SOLUSD",1732025828577,3.7,239.72,239.7,12.56442488]
["bitfinex","SOLUSD",1732025828806,3.7,239.72,239.69,12.56442488]
["bitfinex","SOLUSD",1732025828970,3.7,239.72,239.7,12.56442488]
["bitfinex","SOLUSD",1732025829404,0.04795735,239.75,239.64,13.39876706]
["bitfinex","SOLUSD",1732025829405,0.04795735,239.75,239.71,32.38892488]
["bitfinex","SOLUSD",1732025829710,0.04795735,239.75,239.74,12.56442488]
["bitfinex","SOLUSD",1732025833086,0.04795735,239.75,239.73,12.56442488]
["bitfinex","SOLUSD",1732025833404,0.04795735,239.75,239.71,32.38892488]
["bitfinex","SOLUSD",1732025833588,3.7,239.74,239.72,12.56442488]
["bitfinex","SOLUSD",1732025833791,3.7,239.74,239.73,12.56442488]
["bitfinex","SOLUSD",1732025834578,3.7,239.74,239.71,19.8245]
["bitfinex","SOLUSD",1732025834780,3.7,239.74,239.72,12.56442488]
["bitfinex","SOLUSD",1732025835191,3.7,239.74,239.71,19.8245]
["bitfinex","SOLUSD",1732025835192,3.7,239.74,239.73,12.56442488]
["bitfinex","SOLUSD",1732025836373,3.7,239.74,239.71,19.8245]
["bitfinex","SOLUSD",1732025836374,3.7,239.74,239.72,12.56442488]
["bitfinex","SOLUSD",1732025836579,3.7,239.74,239.71,19.8245]
["bitfinex","SOLUSD",1732025837208,16.26442488,239.74,239.68,12.56442488]
["bitfinex","SOLUSD",1732025837376,3.7,239.73,239.72,12.56442488]
["bitfinex","SOLUSD",1732025838191,0.04795735,239.75,239.72,12.56442488]
["bitfinex","SOLUSD",1732025838515,0.04795735,239.75,239.67,0.83427626]
["bitfinex","SOLUSD",1732025838681,0.04795735,239.75,239.73,12.56442488]
["bitfinex","SOLUSD",1732025839379,0.04795735,239.75,239.7,12.56442488]
["bitfinex","SOLUSD",1732025839888,0.04795735,239.75,239.72,12.56442488]
["bitfinex","SOLUSD",1732025840076,0.04795735,239.75,239.71,12.56442488]
["bitfinex","SOLUSD",1732025843075,0.04795735,239.75,239.64,19.3566]
["bitfinex","SOLUSD",1732025843302,0.04795735,239.75,239.69,12.56442488]
["bitfinex","SOLUSD",1732025843704,0.04795735,239.75,239.7,12.56442488]
["bitfinex","SOLUSD",1732025844079,12.56442488,239.71,239.64,19.3566]
["bitfinex","SOLUSD",1732025844409,12.56442488,239.71,239.54,0.5]
["bitfinex","SOLUSD",1732025844410,12.56442488,239.65,239.58,21.0336]
["bitfinex","SOLUSD",1732025844594,12.56442488,239.64,239.58,21.0336]
["bitfinex","SOLUSD",1732025844907,12.56442488,239.64,239.58,33.59802488]
["bitfinex","SOLUSD",1732025845419,12.56442488,239.71,239.63,12.56442488]
["bitfinex","SOLUSD",1732025845578,0.25098,239.72,239.65,12.56442488]
["bitfinex","SOLUSD",1732025845781,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025846204,12.56442488,239.71,239.65,12.56442488]
["bitfinex","SOLUSD",1732025846398,12.56442488,239.73,239.67,12.56442488]
["bitfinex","SOLUSD",1732025847598,12.56442488,239.74,239.67,12.56442488]
["bitfinex","SOLUSD",1732025847799,12.56442488,239.73,239.67,12.56442488]
["bitfinex","SOLUSD",1732025848012,12.56442488,239.74,239.67,12.56442488]
["bitfinex","SOLUSD",1732025848312,0.04795735,239.75,239.69,12.56442488]
["bitfinex","SOLUSD",1732025848617,0.04795735,239.75,239.7,12.56442488]
["bitfinex","SOLUSD",1732025848795,0.04795735,239.75,239.71,12.56442488]
["bitfinex","SOLUSD",1732025849112,0.04795735,239.75,239.72,12.56442488]
["bitfinex","SOLUSD",1732025849411,0.04795735,239.75,239.74,12.56442488]
["bitfinex","SOLUSD",1732025849625,0.04795735,239.75,239.71,21.292]
["bitfinex","SOLUSD",1732025850121,0.04795735,239.75,239.71,33.85642488]
["bitfinex","SOLUSD",1732025850418,12.61238223,239.78,239.72,12.56442488]
["bitfinex","SOLUSD",1732025850419,12.56442488,239.78,239.72,12.56442488]
["bitfinex","SOLUSD",1732025850720,0.04915876,239.76,239.72,12.56442488]
["bitfinex","SOLUSD",1732025851716,0.04915876,239.76,239.73,12.56442488]
["bitfinex","SOLUSD",1732025853017,0.04915876,239.76,239.74,12.56442488]
["bitfinex","SOLUSD",1732025853217,0.04915876,239.76,239.73,12.56442488]
["bitfinex","SOLUSD",1732025855518,0.04915876,239.76,239.74,12.56442488]
["bitfinex","SOLUSD",1732025856025,0.04915876,239.76,239.75,12.56442488]
["bitfinex","SOLUSD",1732025856314,0.04915876,239.76,239.75,12.6580995]
["bitfinex","SOLUSD",1732025856520,0.04915876,239.76,239.75,13.49196278]
["bitfinex","SOLUSD",1732025857102,0.04424288,239.77,239.76,20.71916462]
["bitfinex","SOLUSD",1732025857322,0.04424288,239.77,239.76,45.84801438]
["bitfinex","SOLUSD",1732025857323,0.08848576,239.77,239.76,45.84801438]
["bitfinex","SOLUSD",1732025858420,23.776884,239.9,239.78,0.09367462]
["bitfinex","SOLUSD",1732025858621,36.65100905,239.9,239.83,12.56442488]
["bitfinex","SOLUSD",1732025858919,12.56442488,239.85,239.79,12.56442488]
["bitfinex","SOLUSD",1732025859324,23.776884,239.84,239.79,12.56442488]
["bitfinex","SOLUSD",1732025859532,23.776884,239.86,239.81,12.56442488]
["bitfinex","SOLUSD",1732025859921,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025860127,23.776884,239.86,239.8,12.56442488]
["bitfinex","SOLUSD",1732025860811,36.34130888,239.88,239.81,12.56442488]
["bitfinex","SOLUSD",1732025861033,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025861209,36.34130888,239.88,239.81,12.56442488]
["bitfinex","SOLUSD",1732025861397,36.34130888,239.88,239.77,27.8073]
["bitfinex","SOLUSD",1732025861398,36.34130888,239.88,239.82,12.56442488]
["bitfinex","SOLUSD",1732025861903,0.12549,239.89,239.83,12.56442488]
["bitfinex","SOLUSD",1732025862227,12.56442488,239.88,239.82,12.56442488]
["bitfinex","SOLUSD",1732025862424,23.776884,239.87,239.82,12.56442488]
["bitfinex","SOLUSD",1732025862919,0.30970017,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025863123,12.87412505,239.9,239.83,12.56442488]
["bitfinex","SOLUSD",1732025863718,12.87412505,239.9,239.78,0.09367462]
["bitfinex","SOLUSD",1732025863719,0.30970017,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025864101,12.87412505,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025864319,12.56442488,239.89,239.83,12.56442488]
["bitfinex","SOLUSD",1732025864624,12.87412505,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025865805,12.56442488,239.87,239.8,12.56442488]
["bitfinex","SOLUSD",1732025866313,12.56442488,239.89,239.82,12.56442488]
["bitfinex","SOLUSD",1732025866627,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025866814,12.68991488,239.89,239.82,12.56442488]
["bitfinex","SOLUSD",1732025867040,23.776884,239.88,239.82,12.56442488]
["bitfinex","SOLUSD",1732025867219,23.776884,239.88,239.77,27.8073]
["bitfinex","SOLUSD",1732025867220,12.56442488,239.89,239.83,12.56442488]
["bitfinex","SOLUSD",1732025867528,0.30970017,239.9,239.85,12.56442488]
["bitfinex","SOLUSD",1732025870032,12.87412505,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025870327,0.30970017,239.9,239.85,12.56442488]
["bitfinex","SOLUSD",1732025870523,0.30970017,239.9,239.78,20.5]
["bitfinex","SOLUSD",1732025870524,12.56442488,239.88,239.81,12.56442488]
["bitfinex","SOLUSD",1732025870715,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025870925,12.56442488,239.88,239.81,12.56442488]
["bitfinex","SOLUSD",1732025872631,12.56442488,239.86,239.79,12.56442488]
["bitfinex","SOLUSD",1732025872829,12.56442488,239.87,239.8,12.56442488]
["bitfinex","SOLUSD",1732025873225,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025873419,24.08658417,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025873744,0.30970017,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025874436,0.30970017,239.9,239.85,12.56442488]
["bitfinex","SOLUSD",1732025875317,12.87412505,239.9,239.84,12.56442488]
["bitfinex","SOLUSD",1732025875517,12.56442488,239.88,239.81,12.56442488]
["bitfinex","SOLUSD",1732025875914,12.56442488,239.86,239.8,12.56442488]
["bitfinex","SOLUSD",1732025876347,12.56442488,239.87,239.81,12.56442488]
["bitfinex","SOLUSD",1732025877010,12.56442488,239.87,239.77,19.8285]
["bitfinex","SOLUSD",1732025877011,0.30970017,239.9,239.87,19.6821]
["bitfinex","SOLUSD",1732025877213,0.30970017,239.9,239.68,19.6821]
["bitfinex","SOLUSD",1732025877214,0.5,239.85,239.68,19.6821]
["bitfinex","SOLUSD",1732025877414,12.56442488,239.74,239.68,19.6821]
["bitfinex","SOLUSD",1732025877624,0.59367462,239.84,239.68,19.6821]
["bitfinex","SOLUSD",1732025877625,12.56442488,239.75,239.68,19.6821]
["bitfinex","SOLUSD",1732025877829,12.56442488,239.75,239.68,32.24652488]
["bitfinex","SOLUSD",1732025878050,12.56442488,239.76,239.69,12.56442488]
["bitfinex","SOLUSD",1732025878249,12.56442488,239.76,239.68,32.24652488]
["bitfinex","SOLUSD",1732025878250,0.25098,239.75,239.68,32.24652488]
["bitfinex","SOLUSD",1732025878419,12.56442488,239.77,239.69,12.56442488]
["bitfinex","SOLUSD",1732025878924,4.51385462,239.85,239.73,12.56442488]
["bitfinex","SOLUSD",1732025879240,12.56442488,239.79,239.72,12.56442488]
["bitfinex","SOLUSD",1732025879741,4.51385462,239.85,239.7,12.56442488]
["bitfinex","SOLUSD",1732025879742,12.56442488,239.78,239.7,12.56442488]
["bitfinex","SOLUSD",1732025879944,12.56442488,239.75,239.68,19.6821]
["bitfinex","SOLUSD",1732025880313,12.56442488,239.77,239.69,12.56442488]
["bitfinex","SOLUSD",1732025880514,12.56442488,239.74,239.68,19.6821]
["bitfinex","SOLUSD",1732025880732,12.56442488,239.73,239.68,19.6821]
["bitfinex","SOLUSD",1732025880923,0.09367462,239.81,239.68,19.6821]
["bitfinex","SOLUSD",1732025881220,12.81540488,239.74,239.68,19.6821]
["bitfinex","SOLUSD",1732025881525,12.56442488,239.69,239.62,31.35222488]
["bitfinex","SOLUSD",1732025881732,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025882066,12.56442488,239.71,239.63,12.56442488]
["bitfinex","SOLUSD",1732025882244,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025882812,12.56442488,239.72,239.65,12.56442488]
["bitfinex","SOLUSD",1732025883013,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025883241,12.56442488,239.72,239.65,12.56442488]
["bitfinex","SOLUSD",1732025883527,12.56442488,239.75,239.68,12.56442488]
["bitfinex","SOLUSD",1732025883841,12.56442488,239.76,239.69,12.56442488]
["bitfinex","SOLUSD",1732025884039,12.56442488,239.76,239.62,18.7878]
["bitfinex","SOLUSD",1732025884040,12.56442488,239.76,239.63,20.0]
["bitfinex","SOLUSD",1732025884243,12.56442488,239.76,239.69,12.56442488]
["bitfinex","SOLUSD",1732025884544,12.56442488,239.74,239.67,12.56442488]
["bitfinex","SOLUSD",1732025884721,12.56442488,239.73,239.66,12.56442488]
["bitfinex","SOLUSD",1732025884927,12.56442488,239.75,239.67,12.56442488]
["bitfinex","SOLUSD",1732025885121,12.56442488,239.74,239.67,12.56442488]
["bitfinex","SOLUSD",1732025886327,12.56442488,239.75,239.68,12.56442488]
["bitfinex","SOLUSD",1732025886731,0.09367462,239.78,239.63,20.0]
["bitfinex","SOLUSD",1732025886732,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025886938,12.56442488,239.69,239.62,31.35222488]
["bitfinex","SOLUSD",1732025887329,4.1705,239.78,239.64,12.56442488]
["bitfinex","SOLUSD",1732025887330,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025887746,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025888048,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025888349,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025888933,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025889129,12.56442488,239.67,239.62,18.7878]
["bitfinex","SOLUSD",1732025889332,0.25098,239.74,239.56,32.23222488]
["bitfinex","SOLUSD",1732025889333,12.56442488,239.63,239.56,32.23222488]
["bitfinex","SOLUSD",1732025889749,12.56442488,239.64,239.57,12.56442488]
["bitfinex","SOLUSD",1732025889951,12.56442488,239.64,239.56,19.6678]
["bitfinex","SOLUSD",1732025889952,12.56442488,239.64,239.58,12.56442488]
["bitfinex","SOLUSD",1732025890139,12.56442488,239.69,239.56,19.6678]
["bitfinex","SOLUSD",1732025890452,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025890750,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025891449,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025891742,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025892355,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025892554,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025892735,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025893432,4.42218,239.74,239.6,12.56442488]
["bitfinex","SOLUSD",1732025893433,12.56442488,239.67,239.6,12.56442488]
["bitfinex","SOLUSD",1732025893949,12.56442488,239.68,239.62,12.56442488]
["bitfinex","SOLUSD",1732025894158,12.56442488,239.68,239.61,12.56442488]
["bitfinex","SOLUSD",1732025894449,12.56442488,239.65,239.58,12.56442488]
["bitfinex","SOLUSD",1732025894650,4.1721,239.69,239.59,12.56442488]
["bitfinex","SOLUSD",1732025894651,12.56442488,239.66,239.59,12.56442488]
["bitfinex","SOLUSD",1732025895233,12.56442488,239.67,239.61,12.56442488]
["bitfinex","SOLUSD",1732025895740,12.56442488,239.68,239.61,12.56442488]
["bitfinex","SOLUSD",1732025896646,12.56442488,239.67,239.6,12.56442488]
["bitfinex","SOLUSD",1732025897658,12.56442488,239.65,239.58,12.56442488]
["bitfinex","SOLUSD",1732025897825,12.56442488,239.63,239.57,12.56442488]
["bitfinex","SOLUSD",1732025898025,12.56442488,239.63,239.56,32.23222488]
["bitfinex","SOLUSD",1732025898229,4.1715,239.72,239.52,12.56442488]
["bitfinex","SOLUSD",1732025898230,36.34130888,239.59,239.52,12.56442488]
["bitfinex","SOLUSD",1732025898857,36.34130888,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025899361,36.34130888,239.59,239.52,12.56442488]
["bitfinex","SOLUSD",1732025899532,36.34130888,239.59,239.5,19.3742]
["bitfinex","SOLUSD",1732025899533,36.34130888,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025899850,12.56442488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025900037,4.1732,239.63,239.5,19.3742]
["bitfinex","SOLUSD",1732025900038,24.027864,239.63,239.57,12.56442488]
["bitfinex","SOLUSD",1732025900236,23.776884,239.63,239.58,12.56442488]
["bitfinex","SOLUSD",1732025900430,23.776884,239.64,239.58,12.56442488]
["bitfinex","SOLUSD",1732025900634,23.776884,239.64,239.57,12.56442488]
["bitfinex","SOLUSD",1732025900635,36.34130888,239.64,239.57,12.56442488]
["bitfinex","SOLUSD",1732025902428,12.56442488,239.64,239.57,12.56442488]
["bitfinex","SOLUSD",1732025902633,12.56442488,239.65,239.59,12.56442488]
["bitfinex","SOLUSD",1732025902830,12.56442488,239.65,239.58,12.56442488]
["bitfinex","SOLUSD",1732025903133,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025903446,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025903953,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025904132,12.56442488,239.68,239.54,0.5]
["bitfinex","SOLUSD",1732025904328,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025904662,4.1711,239.74,239.6,12.56442488]
["bitfinex","SOLUSD",1732025904839,12.56442488,239.66,239.59,12.56442488]
["bitfinex","SOLUSD",1732025905033,12.56442488,239.66,239.6,12.56442488]
["bitfinex","SOLUSD",1732025905543,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025905964,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025906133,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025906454,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025906636,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025908257,12.56442488,239.68,239.61,12.56442488]
["bitfinex","SOLUSD",1732025908437,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025909350,4.1717,239.71,239.55,0.12549]
["bitfinex","SOLUSD",1732025909351,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025909548,12.56442488,239.69,239.61,12.56442488]
["bitfinex","SOLUSD",1732025909759,12.56442488,239.68,239.61,12.56442488]
["bitfinex","SOLUSD",1732025909944,12.56442488,239.68,239.62,12.56442488]
["bitfinex","SOLUSD",1732025910142,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025910355,16.73612488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025911144,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025911462,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025911871,12.56442488,239.65,239.58,12.56442488]
["bitfinex","SOLUSD",1732025912040,12.56442488,239.66,239.59,12.56442488]
["bitfinex","SOLUSD",1732025912360,12.56442488,239.66,239.6,12.56442488]
["bitfinex","SOLUSD",1732025912657,12.56442488,239.62,239.55,12.56442488]
["bitfinex","SOLUSD",1732025912866,12.56442488,239.61,239.55,12.56442488]
["bitfinex","SOLUSD",1732025913158,12.56442488,239.62,239.55,12.56442488]
["bitfinex","SOLUSD",1732025913362,12.56442488,239.63,239.56,12.56442488]
["bitfinex","SOLUSD",1732025913740,12.56442488,239.57,239.51,12.56442488]
["bitfinex","SOLUSD",1732025913940,12.56442488,239.59,239.52,12.56442488]
["bitfinex","SOLUSD",1732025914151,12.56442488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025914546,12.56442488,239.61,239.55,12.56442488]
["bitfinex","SOLUSD",1732025914753,12.56442488,239.61,239.5,19.3742]
["bitfinex","SOLUSD",1732025914754,16.73802488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025914963,12.56442488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025915852,12.56442488,239.62,239.55,12.56442488]
["bitfinex","SOLUSD",1732025916053,16.73752488,239.63,239.57,12.56442488]
["bitfinex","SOLUSD",1732025916257,12.56442488,239.63,239.57,12.56442488]
["bitfinex","SOLUSD",1732025916462,12.56442488,239.61,239.55,12.56442488]
["bitfinex","SOLUSD",1732025916868,12.56442488,239.61,239.54,12.56442488]
["bitfinex","SOLUSD",1732025917063,12.56442488,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025918477,12.56442488,239.6,239.53,12.56442488]
["bitfinex","SOLUSD",1732025919875,10.68218,239.67,239.5,19.3742]
["bitfinex","SOLUSD",1732025919876,12.56442488,239.56,239.5,19.3742]
["bitfinex","SOLUSD",1732025920095,12.56442488,239.57,239.51,12.56442488]
["bitfinex","SOLUSD",1732025921047,12.56442488,239.57,239.5,19.3742]
["bitfinex","SOLUSD",1732025921048,12.56442488,239.54,239.5,19.3742]
["bitfinex","SOLUSD",1732025921262,12.56442488,239.53,239.5,19.3742]
["bitfinex","SOLUSD",1732025921463,12.56442488,239.54,239.5,19.3742]
["bitfinex","SOLUSD",1732025921875,12.56442488,239.55,239.5,19.3742]
["bitfinex","SOLUSD",1732025923272,4.1727,239.65,239.54,12.56442488]
["bitfinex","SOLUSD",1732025923453,12.56442488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025923644,12.56442488,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025924267,12.56442488,239.6,239.54,12.56442488]
["bitfinex","SOLUSD",1732025924468,12.56442488,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025924653,12.56442488,239.6,239.53,12.56442488]
["bitfinex","SOLUSD",1732025924860,12.56442488,239.62,239.55,12.56442488]
["bitfinex","SOLUSD",1732025925063,12.56442488,239.63,239.56,12.56442488]
["bitfinex","SOLUSD",1732025925376,27.4049,239.72,239.5,19.3742]
["bitfinex","SOLUSD",1732025925377,12.56442488,239.67,239.6,12.56442488]
["bitfinex","SOLUSD",1732025925581,12.56442488,239.67,239.52,12.56442488]
["bitfinex","SOLUSD",1732025925582,12.56442488,239.68,239.61,12.56442488]
["bitfinex","SOLUSD",1732025925745,12.56442488,239.69,239.62,12.56442488]
["bitfinex","SOLUSD",1732025926069,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025926768,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025927161,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025927569,12.56442488,239.69,239.62,31.76382488]
["bitfinex","SOLUSD",1732025928577,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025930582,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025930959,12.56442488,239.68,239.62,19.1994]
["bitfinex","SOLUSD",1732025931269,12.56442488,239.67,239.62,19.1994]
["bitfinex","SOLUSD",1732025933059,4.1722,239.68,239.62,19.1994]
["bitfinex","SOLUSD",1732025933060,16.73662488,239.68,239.62,19.1994]
["bitfinex","SOLUSD",1732025933265,4.1722,239.68,239.62,31.76382488]
["bitfinex","SOLUSD",1732025933769,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025933966,12.56442488,239.69,239.62,31.76382488]
["bitfinex","SOLUSD",1732025934763,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025934957,12.56442488,239.68,239.62,31.76382488]
["bitfinex","SOLUSD",1732025935273,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025935478,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025936881,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025937054,4.1717,239.71,239.62,19.1994]
["bitfinex","SOLUSD",1732025937055,12.56442488,239.67,239.62,19.1994]
["bitfinex","SOLUSD",1732025937256,12.56442488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025938359,16.73632488,239.7,239.63,12.56442488]
["bitfinex","SOLUSD",1732025938562,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025938964,12.56442488,239.67,239.62,19.1994]
["bitfinex","SOLUSD",1732025939284,16.73652488,239.69,239.62,31.76382488]
["bitfinex","SOLUSD",1732025939484,16.73652488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025939791,12.56442488,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025940280,12.60442491,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025940679,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025940880,12.60442491,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025941184,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025941561,16.77612491,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025941757,12.60442491,239.71,239.65,12.56442488]
["bitfinex","SOLUSD",1732025941958,12.60442491,239.71,239.64,12.56442488]
["bitfinex","SOLUSD",1732025941959,12.56442488,239.7,239.64,12.56442488]
["bitfinex","SOLUSD",1732025942153,12.56442488,239.69,239.63,12.56442488]
["bitfinex","SOLUSD",1732025942364,12.56442488,239.68,239.62,31.76382488]
["bitfinex","SOLUSD",1732025942558,4.21170003,239.71,239.62,31.76382488]
["bitfinex","SOLUSD",1732025942559,12.56442488,239.66,239.62,19.1994]
["bitfinex","SOLUSD",1732025942762,12.56442488,239.64,239.62,19.1994]
["bitfinex","SOLUSD",1732025943085,12.56442488,239.65,239.62,19.1994]
["bitfinex","SOLUSD",1732025943379,12.56442488,239.67,239.62,19.1994]
["bitfinex","SOLUSD",1732025943584,12.56442488,239.63,239.55,18.784]
["bitfinex","SOLUSD",1732025943785,12.56442488,239.62,239.56,12.56442488]
["bitfinex","SOLUSD",1732025944086,12.56442488,239.58,239.55,18.784]
["bitfinex","SOLUSD",1732025944385,12.56442488,239.57,239.55,18.784]
["bitfinex","SOLUSD",1732025944680,12.56442488,239.58,239.55,18.784]
["bitfinex","SOLUSD",1732025944881,12.56442488,239.58,239.53,7.9275]
["bitfinex","SOLUSD",1732025944882,12.56442488,239.56,239.49,19.1152]
["bitfinex","SOLUSD",1732025945090,12.56442488,239.54,239.49,19.1152]
["bitfinex","SOLUSD",1732025945954,12.56442488,239.53,239.49,19.1152]
["bitfinex","SOLUSD",1732025946170,15.1058,239.63,239.38,25.96535156]
["bitfinex","SOLUSD",1732025946171,12.56442488,239.5,239.41,18.5455]
["bitfinex","SOLUSD",1732025946389,12.56442488,239.47,239.41,31.10992488]
["bitfinex","SOLUSD",1732025946572,12.56442488,239.52,239.46,12.56442488]
["bitfinex","SOLUSD",1732025946757,12.56442488,239.51,239.45,12.60442488]
["bitfinex","SOLUSD",1732025947160,7.5482,239.6,239.45,12.60442488]
["bitfinex","SOLUSD",1732025947161,12.56442488,239.5,239.45,0.04]
["bitfinex","SOLUSD",1732025947757,12.56442488,239.51,239.45,12.60442488]
["bitfinex","SOLUSD",1732025947957,12.56442488,239.51,239.45,0.04]
["bitfinex","SOLUSD",1732025948175,12.56442488,239.51,239.45,16.78052488]
["bitfinex","SOLUSD",1732025948758,12.56442488,239.51,239.45,4.2161]
["bitfinex","SOLUSD",1732025949396,12.56442488,239.56,239.49,12.56442488]
["bitfinex","SOLUSD",1732025949572,4.03438296,239.62,239.45,0.04]
["bitfinex","SOLUSD",1732025949573,4.1733,239.62,239.45,0.04]
["bitfinex","SOLUSD",1732025950267,4.1733,239.62,239.54,12.56442488]
["bitfinex","SOLUSD",1732025950467,12.56442488,239.59,239.53,12.56442488]
["bitfinex","SOLUSD",1732025951467,12.56442488,239.57,239.5,12.56442488]
["bitfinex","SOLUSD",1732025951664,12.56442488,239.55,239.48,12.56442488]
["bitfinex","SOLUSD",1732025952168,12.56442488,239.55,239.45,0.04]
["bitfinex","SOLUSD",1732025952169,12.56442488,239.52,239.46,12.56442488]
["bitfinex","SOLUSD",1732025952369,12.56442488,239.47,239.45,0.04]
["bitfinex","SOLUSD",1732025952573,12.56442488,239.46,239.45,0.04]
["bitfinex","SOLUSD",1732025954399,12.56442488,239.49,239.45,0.04]
["bitfinex","SOLUSD",1732025954781,12.56442488,239.47,239.45,0.04]
["bitfinex","SOLUSD",1732025955091,12.56442488,239.49,239.45,0.04]
["bitfinex","SOLUSD",1732025955467,4.1748,239.53,239.45,0.04]
["bitfinex","SOLUSD",1732025955468,12.81540488,239.46,239.45,0.04]
["bitfinex","SOLUSD",1732025956101,12.56442488,239.46,239.45,0.04]
["bitfinex","SOLUSD",1732025956392,12.9090795,239.46,239.45,0.04]
["bitfinex","SOLUSD",1732025956811,17.0850795,239.46,239.45,0.04]
["bitfinex","SOLUSD",1732025957089,12.56442488,239.38,239.34,19.6719]
["bitfinex","SOLUSD",1732025957301,12.56442488,239.35,239.34,19.6719]
["bitfinex","SOLUSD",1732025957499,12.56442488,239.37,239.34,19.6719]
["bitfinex","SOLUSD",1732025957701,12.56442488,239.38,239.34,19.6719]
["bitfinex","SOLUSD",1732025958404,12.56442488,239.37,239.34,19.6719]
["bitfinex","SOLUSD",1732025958577,0.25098,239.43,239.34,19.6719]
["bitfinex","SOLUSD",1732025958774,12.56442488,239.38,239.34,19.6719]
["bitfinex","SOLUSD",1732025958966,12.56442488,239.43,239.36,12.56442488]
["bitfinex","SOLUSD",1732025959167,15.22,239.46,239.34,19.6719]
["bitfinex","SOLUSD",1732025959168,19.3961,239.46,239.41,12.56442488]
["bitfinex","SOLUSD",1732025959400,19.3961,239.46,239.34,23.8499]
["bitfinex","SOLUSD",1732025959572,12.56442488,239.45,239.39,12.56442488]
["bitfinex","SOLUSD",1732025960188,12.56442488,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1732025960391,12.56442488,239.44,239.36,16.74202488]
["bitfinex","SOLUSD",1732025960392,12.56442488,239.43,239.36,16.74202488]
["bitfinex","SOLUSD",1732025960975,16.74092488,239.44,239.37,12.56442488]
["bitfinex","SOLUSD",1732025961196,12.56442488,239.44,239.37,12.56442488]
["bitfinex","SOLUSD",1732025961371,12.56442488,239.44,239.38,12.56442488]
["bitfinex","SOLUSD",1732025961785,0.25098,239.43,239.37,12.56442488]
["bitfinex","SOLUSD",1732025961994,12.56442488,239.45,239.38,12.56442488]
["bitfinex","SOLUSD",1732025962172,12.56442488,239.41,239.35,12.56442488]
["bitfinex","SOLUSD",1732025962374,12.56442488,239.36,239.34,19.6719]
["bitfinex","SOLUSD",1732025962593,12.56442488,239.35,239.34,19.6719]
["bitfinex","SOLUSD",1732025962807,12.56442488,239.35,239.3,4.1787]
["bitfinex","SOLUSD",1732025963098,12.56442488,239.35,239.29,19.6331]
["bitfinex","SOLUSD",1732025963986,12.56442488,239.32,239.29,19.6331]
["bitfinex","SOLUSD",1732025964374,12.56442488,239.33,239.29,19.6331]
["bitfinex","SOLUSD",1732025964702,12.56442488,239.32,239.29,19.6331]
["bitfinex","SOLUSD",1732025965189,12.56442488,239.31,239.29,19.6331]
["bitfinex","SOLUSD",1732025965589,12.56442488,239.33,239.29,19.6331]
["bitfinex","SOLUSD",1732025966073,12.56442488,239.35,239.29,19.6331]
["bitfinex","SOLUSD",1732025966403,12.56442488,239.42,239.34,12.56442488]
["bitfinex","SOLUSD",1732025966574,12.56442488,239.41,239.3,4.1788]
["bitfinex","SOLUSD",1732025966776,12.56442488,239.4,239.33,12.56442488]
["bitfinex","SOLUSD",1732025967102,4.1765,239.43,239.3,4.1788]
["bitfinex","SOLUSD",1732025967299,0.09367462,239.45,239.3,4.1788]
["bitfinex","SOLUSD",1732025967498,4.1762,239.45,239.3,4.1788]
["bitfinex","SOLUSD",1732025967701,4.1762,239.45,239.3,24.1788]
["bitfinex","SOLUSD",1732025968302,12.56442488,239.44,239.37,12.56442488]
["bitfinex","SOLUSD",1732025968708,12.56442488,239.44,239.37,16.74202488]
["bitfinex","SOLUSD",1732025968709,16.74082488,239.44,239.37,16.74202488]
["bitfinex","SOLUSD",1732025968907,12.56442488,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1732025969886,15.22,239.46,239.41,12.56442488]
["bitfinex","SOLUSD",1732025970089,15.22,239.46,239.31,24.12153862]
["bitfinex","SOLUSD",1732025970090,27.78442488,239.46,239.4,12.56442488]
["bitfinex","SOLUSD",1732025970296,27.78442488,239.46,239.39,12.56442488]
["bitfinex","SOLUSD",1732025970694,12.56442488,239.45,239.39,12.56442488]
["bitfinex","SOLUSD",1732025970900,19.3961,239.46,239.4,12.56442488]
["bitfinex","SOLUSD",1732025971090,12.56442488,239.45,239.39,12.56442488]
["bitfinex","SOLUSD",1732025971604,12.56442488,239.5,239.43,12.56442488]
["bitfinex","SOLUSD",1732025971795,12.56442488,239.52,239.46,12.56442488]
["bitfinex","SOLUSD",1732025971993,12.56442488,239.53,239.47,12.56442488]
["bitfinex","SOLUSD",1732025972179,12.56442488,239.53,239.45,4.176]
["bitfinex","SOLUSD",1732025972180,12.56442488,239.56,239.5,12.56442488]
["bitfinex","SOLUSD",1732025972896,12.56442488,239.52,239.41,20.2072]
["bitfinex","SOLUSD",1732025973089,12.56442488,239.44,239.41,20.2072]
["bitfinex","SOLUSD",1732025973309,12.56442488,239.43,239.41,20.2072]
["bitfinex","SOLUSD",1732025973806,12.56442488,239.44,239.41,20.2072]
["bitfinex","SOLUSD",1732025974388,12.56442488,239.42,239.36,20.231]
["bitfinex","SOLUSD",1732025974589,12.56442488,239.39,239.36,20.231]
["bitfinex","SOLUSD",1732025974908,12.56442488,239.4,239.36,20.231]
["bitfinex","SOLUSD",1732025975104,12.56442488,239.38,239.36,20.231]
["bitfinex","SOLUSD",1732025975905,0.5,239.46,239.36,20.231]
["bitfinex","SOLUSD",1732025975906,12.56442488,239.37,239.36,20.231]
["bitfinex","SOLUSD",1732025976103,12.56442488,239.37,239.31,32.97502488]
["bitfinex","SOLUSD",1732025976315,12.56442488,239.36,239.31,20.4106]
["bitfinex","SOLUSD",1732025976523,12.56442488,239.36,239.31,24.5892]
["bitfinex","SOLUSD",1732025976690,20.11457263,239.36,239.31,24.5892]
["bitfinex","SOLUSD",1732025977314,20.11457263,239.34,239.31,20.4106]
["bitfinex","SOLUSD",1732025977495,20.11457263,239.34,239.27,24.29387263]
["bitfinex","SOLUSD",1732025977697,20.11457263,239.35,239.28,20.11457263]
["bitfinex","SOLUSD",1732025978194,24.29247263,239.36,239.29,20.11457263]
["bitfinex","SOLUSD",1732025978394,20.11457263,239.35,239.29,20.11457263]
["bitfinex","SOLUSD",1732025979007,20.11457263,239.35,239.28,24.29367263]
["bitfinex","SOLUSD",1732025979202,20.11457263,239.35,239.29,20.11457263]
["bitfinex","SOLUSD",1732025979903,20.11457263,239.3,239.26,20.4106]
["bitfinex","SOLUSD",1732025980106,20.11457263,239.27,239.2,19.5625]
["bitfinex","SOLUSD",1732025980312,20.11457263,239.26,239.2,23.743]
["bitfinex","SOLUSD",1732025980613,20.11457263,239.26,239.2,19.5625]
["bitfinex","SOLUSD",1732025980924,20.11457263,239.25,239.2,19.5625]
["bitfinex","SOLUSD",1732025982134,4.1796,239.26,239.2,39.67707263]
["bitfinex","SOLUSD",1732025982422,24.29417263,239.26,239.2,19.5625]
["bitfinex","SOLUSD",1732025983509,20.11457263,239.26,239.2,39.67707263]
["bitfinex","SOLUSD",1732025983829,20.11457263,239.29,239.22,20.11457263]
["bitfinex","SOLUSD",1732025984403,20.11457263,239.29,239.2,23.7429]
["bitfinex","SOLUSD",1732025984804,0.09367462,239.32,239.2,19.5625]
["bitfinex","SOLUSD",1732025985005,0.09367462,239.32,239.17,0.15785923]
["bitfinex","SOLUSD",1732025985006,20.11457263,239.22,239.17,0.15785923]
["bitfinex","SOLUSD",1732025985230,0.5,239.31,239.17,0.15785923]
["bitfinex","SOLUSD",1732025985402,0.5,239.31,239.18,20.11457263]
["bitfinex","SOLUSD",1732025985928,20.11457263,239.29,239.22,20.11457263]
["bitfinex","SOLUSD",1732025986223,4.54385466,239.37,239.22,20.11457263]
["bitfinex","SOLUSD",1732025986224,20.11457263,239.28,239.22,20.11457263]
["bitfinex","SOLUSD",1732025986410,20.11457263,239.27,239.21,20.11457263]
["bitfinex","SOLUSD",1732025986609,20.11457263,239.26,239.19,20.11457263]
["bitfinex","SOLUSD",1732025986903,4.1789,239.3,239.18,20.11457263]
["bitfinex","SOLUSD",1732025986904,20.11457263,239.25,239.18,20.11457263]
["bitfinex","SOLUSD",1732025987117,4.1789,239.3,239.17,0.15785923]
["bitfinex","SOLUSD",1732025987118,20.11457263,239.23,239.17,20.27243186]
["bitfinex","SOLUSD",1732025987326,20.11457263,239.22,239.17,0.15785923]
["bitfinex","SOLUSD",1732025988032,20.11457263,239.19,239.17,0.15785923]
["bitfinex","SOLUSD",1732025988410,23.776884,239.2,239.17,0.15785923]
["bitfinex","SOLUSD",1732025988606,24.29457263,239.23,239.17,0.15785923]
["bitfinex","SOLUSD",1732025988815,20.11457263,239.25,239.18,20.11457263]
["bitfinex","SOLUSD",1732025989538,20.11457263,239.28,239.21,20.11457263]
["bitfinex","SOLUSD",1732025989713,4.1781,239.34,239.21,20.11457263]
["bitfinex","SOLUSD",1732025989714,20.11457263,239.27,239.21,20.11457263]
["bitfinex","SOLUSD",1732025989912,20.11457263,239.24,239.18,20.11457263]
["bitfinex","SOLUSD",1732025990241,20.11457263,239.23,239.17,24.45353186]
["bitfinex","SOLUSD",1732025990426,20.11457263,239.23,239.17,20.27243186]
["bitfinex","SOLUSD",1732025990621,20.11457263,239.23,239.17,0.15785923]
["bitfinex","SOLUSD",1732025990818,23.776884,239.22,239.17,0.15785923]
["bitfinex","SOLUSD",1732025991009,23.776884,239.22,239.17,20.27243186]
["bitfinex","SOLUSD",1732025991517,20.11457263,239.23,239.17,20.27243186]
["bitfinex","SOLUSD",1732025991717,20.11457263,239.24,239.17,20.27243186]
["bitfinex","SOLUSD",1732025992234,24.29457263,239.23,239.17,0.15785923]
["bitfinex","SOLUSD",1732025992442,4.18,239.23,239.17,20.27243186]
["bitfinex","SOLUSD",1732025994332,24.29457263,239.23,239.17,0.15785923]
["bitfinex","SOLUSD",1732025995239,20.11457263,239.21,239.17,0.15785923]
["bitfinex","SOLUSD",1732025996314,0.5,239.29,239.17,20.27243186]
["bitfinex","SOLUSD",1732025996315,20.11457263,239.24,239.17,20.27243186]
["bitfinex","SOLUSD",1732025996639,20.11457263,239.23,239.17,0.15785923]
["bitfinex","SOLUSD",1732025996932,20.11457263,239.25,239.18,20.11457263]
["bitfinex","SOLUSD",1732025997926,20.11457263,239.24,239.18,20.11457263]
["bitfinex","SOLUSD",1732025998722,12.58423778,239.24,239.18,12.58423778]
["bitfinex","SOLUSD",1732025998923,12.58423778,239.2,239.17,0.15785923]
["bitfinex","SOLUSD",1732025999540,12.58423778,239.21,239.17,0.15785923]
["bitfinex","SOLUSD",1732026000124,12.58423778,239.28,239.17,0.15785923]
["bitfinex","SOLUSD",1732026000328,36.36112178,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026000535,36.48661178,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026000733,40.66751178,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026001021,40.8866764,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026003214,40.66751178,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026003420,40.8866764,239.18,239.17,0.15785923]
["bitfinex","SOLUSD",1732026004229,41.3866764,239.18,239.17,1e-08]
["bitfinex","SOLUSD",1732026004427,53.97091418,239.18,239.17,1e-08]
["bitfinex","SOLUSD",1732026004624,53.97091418,239.18,239.01,11.9896]
["bitfinex","SOLUSD",1732026004625,0.5,239.11,239.01,7.8058]
["bitfinex","SOLUSD",1732026004835,12.58423778,239.03,239.01,7.8058]
["bitfinex","SOLUSD",1732026005225,12.58423778,239.02,239.01,7.8058]
["bitfinex","SOLUSD",1732026005429,12.58423778,239.04,238.98,19.4681]
["bitfinex","SOLUSD",1732026005751,12.58423778,239.02,238.98,19.4681]
["bitfinex","SOLUSD",1732026006153,0.12549,239.1,238.98,19.4681]
["bitfinex","SOLUSD",1732026006338,36.7057764,239.01,238.93,0.4675594]
["bitfinex","SOLUSD",1732026006645,36.5802864,239.01,238.93,0.4675594]
["bitfinex","SOLUSD",1732026006962,23.902374,239.0,238.93,0.4675594]
["bitfinex","SOLUSD",1732026007124,0.09367462,238.95,238.93,0.4675594]
["bitfinex","SOLUSD",1732026007545,24.027864,238.93,238.85,19.0439]
["bitfinex","SOLUSD",1732026007755,12.58423778,238.86,238.79,31.62813778]
["bitfinex","SOLUSD",1732026008050,12.58423778,238.86,238.8,12.58423778]
["bitfinex","SOLUSD",1732026008223,12.58423778,238.83,238.79,19.0439]
["bitfinex","SOLUSD",1732026008422,12.58423778,238.85,238.79,31.62813778]
["bitfinex","SOLUSD",1732026008626,20.20117212,238.84,238.79,19.0439]
["bitfinex","SOLUSD",1732026008826,0.5,239.0,238.79,19.0439]
["bitfinex","SOLUSD",1732026009047,4.1842,238.99,238.8,0.59367462]
["bitfinex","SOLUSD",1732026009253,0.5,239.02,238.86,26.2927]
["bitfinex","SOLUSD",1732026009458,0.5,238.95,238.86,18.7364]
["bitfinex","SOLUSD",1732026009758,0.5,238.95,238.8,7.5563]
["bitfinex","SOLUSD",1732026009759,0.5,238.93,238.8,26.069]
["bitfinex","SOLUSD",1732026009932,4.1855,238.92,238.8,26.069]
["bitfinex","SOLUSD",1732026010130,20.20117212,238.89,238.82,20.20117212]
["bitfinex","SOLUSD",1732026010328,20.20117212,238.86,238.8,46.27017212]
["bitfinex","SOLUSD",1732026010527,20.20117212,238.87,238.81,20.20117212]
["bitfinex","SOLUSD",1732026011144,24.38767212,238.86,238.8,18.5127]
["bitfinex","SOLUSD",1732026011340,20.32666212,238.85,238.8,18.5127]
["bitfinex","SOLUSD",1732026011548,4.1865,238.86,238.8,18.5127]
["bitfinex","SOLUSD",1732026011549,20.20117212,238.84,238.8,18.5127]
["bitfinex","SOLUSD",1732026012451,20.20117212,238.83,238.78,1.0]
["bitfinex","SOLUSD",1732026012828,24.38747212,238.88,238.82,20.20117212]
["bitfinex","SOLUSD",1732026013050,4.1864,238.87,238.82,20.20117212]
["bitfinex","SOLUSD",1732026013255,23.902374,238.86,238.78,1.0]
["bitfinex","SOLUSD",1732026013442,24.38757212,238.87,238.78,1.0]
["bitfinex","SOLUSD",1732026013831,24.38757212,238.87,238.8,20.20117212]
["bitfinex","SOLUSD",1732026014243,20.20117212,238.86,238.8,20.20117212]
["bitfinex","SOLUSD",1732026014531,20.20117212,238.82,238.78,1.0]
["bitfinex","SOLUSD",1732026014732,23.776884,238.82,238.78,1.0]
["bitfinex","SOLUSD",1732026015152,20.32666212,238.85,238.78,21.20117212]
["bitfinex","SOLUSD",1732026015453,4.1871,238.83,238.78,21.20117212]
["bitfinex","SOLUSD",1732026015658,4.1871,238.83,238.78,1.0]
["bitfinex","SOLUSD",1732026015863,20.20117212,238.84,238.78,21.20117212]
["bitfinex","SOLUSD",1732026016039,20.20117212,238.85,238.79,20.20117212]
["bitfinex","SOLUSD",1732026016352,23.776884,238.85,238.79,20.20117212]
["bitfinex","SOLUSD",1732026016550,24.38737212,238.88,238.82,20.20117212]
["bitfinex","SOLUSD",1732026016747,20.20117212,238.85,238.78,21.20117212]
["bitfinex","SOLUSD",1732026016949,20.20117212,238.83,238.78,1.0]
["bitfinex","SOLUSD",1732026017145,4.1872,238.82,238.78,1.0]
["bitfinex","SOLUSD",1732026017457,0.09367462,238.81,238.78,1.0]
["bitfinex","SOLUSD",1732026017628,20.29484674,238.81,238.78,1.0]
["bitfinex","SOLUSD",1732026017833,44.72903612,238.79,238.78,1.0]
["bitfinex","SOLUSD",1732026018033,69.73903612,238.79,238.78,1.0]
["bitfinex","SOLUSD",1732026018252,74.05850951,238.79,238.78,1.0]
["bitfinex","SOLUSD",1732026019356,0.5,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732026019532,20.20117212,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026019735,20.20117212,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026020353,20.20117212,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026020550,4.189,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026020856,3.689,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026021062,23.89017212,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026021257,23.776884,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732026021468,43.97805612,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026022164,23.776884,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026022858,27.966184,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026023258,48.16735612,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026023761,27.966184,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026024537,48.16735612,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026024733,27.966184,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026026639,23.776884,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732026026851,41.15565812,238.76,238.69,20.66873152]
["bitfinex","SOLUSD",1732026027060,4.1884,238.76,238.7,20.20117212]
["bitfinex","SOLUSD",1732026027360,20.20117212,238.76,238.69,20.66873152]
["bitfinex","SOLUSD",1732026027564,20.20117212,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026027869,20.20117212,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732026028061,20.20117212,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026028261,20.20117212,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026028563,20.20117212,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026028754,24.38987212,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026028961,20.20117212,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026029266,20.20117212,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732026029443,4.1887,238.74,238.69,20.66873152]
["bitfinex","SOLUSD",1732026029761,24.38987212,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026030241,20.20117212,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026030642,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026031361,12.63897225,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026031741,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026032563,12.63897225,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026032944,4.1883,238.76,238.69,0.4675594]
["bitfinex","SOLUSD",1732026032945,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026033766,20.951063,238.8,238.72,12.63897225]
["bitfinex","SOLUSD",1732026033965,12.63897225,238.79,238.73,12.63897225]
["bitfinex","SOLUSD",1732026034146,16.763363,238.8,238.75,12.63897225]
["bitfinex","SOLUSD",1732026034346,12.63897225,238.81,238.75,12.63897225]
["bitfinex","SOLUSD",1732026034544,4.1873,238.82,238.77,12.63897225]
["bitfinex","SOLUSD",1732026034744,4.1873,238.82,238.75,12.63897225]
["bitfinex","SOLUSD",1732026034745,12.63897225,238.81,238.75,12.63897225]
["bitfinex","SOLUSD",1732026034958,16.82627225,238.82,238.76,12.63897225]
["bitfinex","SOLUSD",1732026035351,12.63897225,238.82,238.76,12.63897225]
["bitfinex","SOLUSD",1732026035756,12.63897225,238.82,238.77,12.63897225]
["bitfinex","SOLUSD",1732026036166,12.63897225,238.82,238.76,12.63897225]
["bitfinex","SOLUSD",1732026036362,12.63897225,238.8,238.74,12.63897225]
["bitfinex","SOLUSD",1732026036671,4.1871,238.83,238.73,7.4608]
["bitfinex","SOLUSD",1732026036672,12.63897225,238.79,238.73,20.09977225]
["bitfinex","SOLUSD",1732026036871,12.63897225,238.79,238.7,20.4885]
["bitfinex","SOLUSD",1732026036872,12.63897225,238.76,238.7,20.4885]
["bitfinex","SOLUSD",1732026037375,12.63897225,238.78,238.72,12.63897225]
["bitfinex","SOLUSD",1732026037670,12.63897225,238.78,238.7,20.4885]
["bitfinex","SOLUSD",1732026037671,12.63897225,238.78,238.71,12.63897225]
["bitfinex","SOLUSD",1732026038044,12.63897225,238.77,238.71,12.63897225]
["bitfinex","SOLUSD",1732026038869,16.82707225,238.77,238.71,12.63897225]
["bitfinex","SOLUSD",1732026039048,12.63897225,238.75,238.7,20.4885]
["bitfinex","SOLUSD",1732026039352,12.63897225,238.74,238.7,20.4885]
["bitfinex","SOLUSD",1732026039545,12.63897225,238.73,238.7,20.4885]
["bitfinex","SOLUSD",1732026039741,0.12549,238.76,238.7,20.4885]
["bitfinex","SOLUSD",1732026039949,12.63897225,238.74,238.7,20.4885]
["bitfinex","SOLUSD",1732026040142,4.1881,238.77,238.69,0.4675594]
["bitfinex","SOLUSD",1732026040143,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026040751,16.82787225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026041074,12.63897225,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732026041575,4.1889,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026041774,16.82787225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026042569,10.4703,238.77,238.71,12.63897225]
["bitfinex","SOLUSD",1732026042570,4.1886,238.75,238.71,12.63897225]
["bitfinex","SOLUSD",1732026042772,12.63897225,238.78,238.71,12.63897225]
["bitfinex","SOLUSD",1732026043272,12.63897225,238.77,238.71,12.63897225]
["bitfinex","SOLUSD",1732026044059,12.63897225,238.76,238.7,12.63897225]
["bitfinex","SOLUSD",1732026044465,12.63897225,238.77,238.71,12.63897225]
["bitfinex","SOLUSD",1732026044674,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026045059,12.63897225,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026045260,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026045457,12.63897225,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732026046182,0.12549,238.76,238.69,0.4675594]
["bitfinex","SOLUSD",1732026046183,12.63897225,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026046981,12.63897225,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732026047592,4.1884,238.75,238.7,12.63897225]
["bitfinex","SOLUSD",1732026048792,12.63897225,238.78,238.71,12.63897225]
["bitfinex","SOLUSD",1732026048987,4.1879,238.79,238.74,12.63897225]
["bitfinex","SOLUSD",1732026049190,4.1879,238.79,238.71,4.1891]
["bitfinex","SOLUSD",1732026049191,4.1869,238.84,238.76,12.63897225]
["bitfinex","SOLUSD",1732026049398,12.63897225,238.81,238.72,27.6963]
["bitfinex","SOLUSD",1732026049562,12.63897225,238.82,238.76,12.63897225]
["bitfinex","SOLUSD",1732026049766,12.63897225,238.83,238.77,12.63897225]
["bitfinex","SOLUSD",1732026049982,4.1869,238.84,238.72,27.6963]
["bitfinex","SOLUSD",1732026049983,16.82587225,238.84,238.78,12.63897225]
["bitfinex","SOLUSD",1732026050291,12.63897225,238.82,238.75,12.63897225]
["bitfinex","SOLUSD",1732026050494,12.63897225,238.83,238.77,12.63897225]
["bitfinex","SOLUSD",1732026050869,16.82607225,238.83,238.77,12.63897225]
["bitfinex","SOLUSD",1732026051495,16.82607225,238.83,238.76,12.63897225]
["bitfinex","SOLUSD",1732026052468,16.82577225,238.85,238.79,12.63897225]
["bitfinex","SOLUSD",1732026052673,12.63897225,238.9,238.81,18.5236]
["bitfinex","SOLUSD",1732026052871,16.754805,238.91,238.88,12.63897225]
["bitfinex","SOLUSD",1732026053097,16.754805,238.91,238.84,7.5309]
["bitfinex","SOLUSD",1732026053098,12.63897225,238.96,238.9,12.63897225]
["bitfinex","SOLUSD",1732026053390,8.04363537,239.03,238.93,18.5236]
["bitfinex","SOLUSD",1732026053594,4.1835,239.03,238.93,18.5236]
["bitfinex","SOLUSD",1732026054377,16.82297225,239.01,238.95,12.63897225]
["bitfinex","SOLUSD",1732026054564,12.63897225,239.03,238.96,12.63897225]
["bitfinex","SOLUSD",1732026054893,20.11506896,239.24,238.93,22.7088]
["bitfinex","SOLUSD",1732026054894,12.63897225,239.09,239.02,12.63897225]
["bitfinex","SOLUSD",1732026055083,12.63897225,239.11,239.04,12.63897225]
["bitfinex","SOLUSD",1732026055480,12.63897225,239.1,239.04,12.63897225]
["bitfinex","SOLUSD",1732026056097,4.1809,239.18,239.09,12.63897225]
["bitfinex","SOLUSD",1732026056303,12.63897225,239.1,239.05,27.0496]
["bitfinex","SOLUSD",1732026056596,12.63897225,239.1,238.99,19.5424]
["bitfinex","SOLUSD",1732026056597,70.0,239.08,238.99,19.5424]
["bitfinex","SOLUSD",1732026056799,0.09367462,239.07,238.99,19.5424]
["bitfinex","SOLUSD",1732026057086,20.17889617,239.04,238.99,19.5424]
["bitfinex","SOLUSD",1732026057265,20.17889617,239.0,238.99,19.5424]
["bitfinex","SOLUSD",1732026057476,20.17889617,239.01,238.99,19.5424]
["bitfinex","SOLUSD",1732026057679,20.17889617,239.0,238.99,19.5424]
["bitfinex","SOLUSD",1732026058888,4.1838,239.02,238.99,19.5424]
["bitfinex","SOLUSD",1732026058889,20.17889617,239.02,238.99,19.5424]
["bitfinex","SOLUSD",1732026059803,20.17889617,239.0,238.93,18.1937]
["bitfinex","SOLUSD",1732026059968,20.17889617,238.97,238.93,18.1937]
["bitfinex","SOLUSD",1732026060500,20.17889617,238.97,238.8,20.67889617]
["bitfinex","SOLUSD",1732026060501,20.17889617,238.94,238.87,18.1937]
["bitfinex","SOLUSD",1732026060793,70.0,238.97,238.87,18.1937]
["bitfinex","SOLUSD",1732026060794,20.17889617,238.93,238.87,18.1937]
["bitfinex","SOLUSD",1732026061583,6.35285188,238.97,238.87,18.1937]
["bitfinex","SOLUSD",1732026061584,20.17889617,238.92,238.87,18.1937]
["bitfinex","SOLUSD",1732026062076,20.17889617,238.94,238.87,18.1937]
["bitfinex","SOLUSD",1732026062279,0.04000003,238.98,238.93,20.17889617]
["bitfinex","SOLUSD",1732026062593,0.04000003,238.98,238.97,20.17889617]
["bitfinex","SOLUSD",1732026064771,0.04000003,238.98,238.95,20.17889617]
["bitfinex","SOLUSD",1732026065099,20.17889617,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732026065302,20.17889617,238.91,238.87,18.1937]
["bitfinex","SOLUSD",1732026065789,20.17889617,238.9,238.87,18.1937]
["bitfinex","SOLUSD",1732026065971,20.17889617,238.89,238.87,18.1937]
["bitfinex","SOLUSD",1732026066171,20.17889617,238.9,238.87,18.1937]
["bitfinex","SOLUSD",1732026066400,20.17889617,238.91,238.87,18.1937]
["bitfinex","SOLUSD",1732026066598,20.17889617,238.89,238.87,18.1937]
["bitfinex","SOLUSD",1732026066801,20.17889617,238.88,238.87,18.1937]
["bitfinex","SOLUSD",1732026066972,20.17889617,238.88,238.81,20.1324]
["bitfinex","SOLUSD",1732026067305,20.17889617,238.86,238.81,20.1324]
["bitfinex","SOLUSD",1732026067506,20.17889617,238.88,238.81,40.31129617]
["bitfinex","SOLUSD",1732026068000,70.0,238.93,238.81,40.31129617]
["bitfinex","SOLUSD",1732026068001,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026068175,4.1848,238.96,238.81,20.1324]
["bitfinex","SOLUSD",1732026068380,4.1848,238.96,238.82,4.1872]
["bitfinex","SOLUSD",1732026068579,20.17889617,238.92,238.85,20.17889617]
["bitfinex","SOLUSD",1732026069196,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026069396,24.36419617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026069781,24.36419617,238.93,238.84,4.1867]
["bitfinex","SOLUSD",1732026069782,20.17889617,238.92,238.85,20.17889617]
["bitfinex","SOLUSD",1732026069983,20.17889617,238.88,238.81,40.31129617]
["bitfinex","SOLUSD",1732026070186,20.17889617,238.86,238.81,20.1324]
["bitfinex","SOLUSD",1732026070383,20.17889617,238.92,238.81,20.1324]
["bitfinex","SOLUSD",1732026070384,20.17889617,238.85,238.81,20.1324]
["bitfinex","SOLUSD",1732026070583,20.17889617,238.86,238.81,20.1324]
["bitfinex","SOLUSD",1732026070897,20.17889617,238.88,238.81,44.49859617]
["bitfinex","SOLUSD",1732026071111,4.185,238.95,238.87,20.17889617]
["bitfinex","SOLUSD",1732026071285,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026071601,20.17889617,238.9,238.84,20.17889617]
["bitfinex","SOLUSD",1732026071989,4.1846,238.97,238.84,20.17889617]
["bitfinex","SOLUSD",1732026071990,20.17889617,238.91,238.84,20.17889617]
["bitfinex","SOLUSD",1732026072191,20.17889617,238.92,238.85,20.17889617]
["bitfinex","SOLUSD",1732026072395,20.17889617,238.92,238.81,20.1324]
["bitfinex","SOLUSD",1732026072396,20.17889617,238.94,238.87,20.17889617]
["bitfinex","SOLUSD",1732026072580,20.17889617,238.94,238.88,20.17889617]
["bitfinex","SOLUSD",1732026072901,20.2188962,238.98,238.91,20.17889617]
["bitfinex","SOLUSD",1732026073106,20.2188962,238.98,238.92,20.17889617]
["bitfinex","SOLUSD",1732026073481,0.04000003,238.98,238.93,20.17889617]
["bitfinex","SOLUSD",1732026074082,0.04000003,238.98,238.95,39.37689617]
["bitfinex","SOLUSD",1732026074300,0.04000003,238.98,238.96,20.17889617]
["bitfinex","SOLUSD",1732026074495,0.04000003,238.98,238.97,20.17889617]
["bitfinex","SOLUSD",1732026077780,0.09367462,239.09,238.98,4.1844]
["bitfinex","SOLUSD",1732026078085,0.09367462,239.09,239.05,20.17889617]
["bitfinex","SOLUSD",1732026078288,0.09367462,239.09,239.08,20.17889617]
["bitfinex","SOLUSD",1732026079305,20.17889617,239.21,239.08,20.17889617]
["bitfinex","SOLUSD",1732026079513,20.17889617,239.21,239.07,19.1793]
["bitfinex","SOLUSD",1732026079514,20.17889617,239.21,239.14,20.17889617]
["bitfinex","SOLUSD",1732026079696,24.35939617,239.21,239.14,20.17889617]
["bitfinex","SOLUSD",1732026079884,24.35939617,239.21,239.09,4.1825]
["bitfinex","SOLUSD",1732026079885,24.35939617,239.21,239.15,20.17889617]
["bitfinex","SOLUSD",1732026080390,20.17889617,239.25,239.19,20.17889617]
["bitfinex","SOLUSD",1732026081010,20.17889617,239.26,239.19,20.17889617]
["bitfinex","SOLUSD",1732026081307,20.17889617,239.27,239.21,20.17889617]
["bitfinex","SOLUSD",1732026081512,76.1644,239.36,239.21,20.17889617]
["bitfinex","SOLUSD",1732026081513,20.17889617,239.29,239.22,20.17889617]
["bitfinex","SOLUSD",1732026082201,20.17889617,239.29,239.23,20.17889617]
["bitfinex","SOLUSD",1732026082606,20.17889617,239.29,239.22,20.17889617]
["bitfinex","SOLUSD",1732026082906,20.17889617,239.28,239.21,43.84809617]
["bitfinex","SOLUSD",1732026083107,20.17889617,239.27,239.21,23.6692]
["bitfinex","SOLUSD",1732026083415,20.17889617,239.22,239.14,19.1267]
["bitfinex","SOLUSD",1732026083713,0.09367462,239.27,239.14,19.1267]
["bitfinex","SOLUSD",1732026083887,20.17889617,239.16,239.14,19.1267]
["bitfinex","SOLUSD",1732026084304,20.17889617,239.17,239.14,19.1267]
["bitfinex","SOLUSD",1732026084730,20.17889617,239.18,239.14,19.1267]
["bitfinex","SOLUSD",1732026085209,20.17889617,239.15,239.14,19.1267]
["bitfinex","SOLUSD",1732026085392,20.17889617,239.15,239.08,18.4567]
["bitfinex","SOLUSD",1732026085593,20.17889617,239.1,239.08,18.4567]
["bitfinex","SOLUSD",1732026085992,20.17889617,239.11,239.08,18.4567]
["bitfinex","SOLUSD",1732026086200,20.17889617,239.15,239.08,38.63559617]
["bitfinex","SOLUSD",1732026086404,20.17889617,239.17,239.1,20.17889617]
["bitfinex","SOLUSD",1732026086613,80.4497,239.25,239.11,20.17889617]
["bitfinex","SOLUSD",1732026086614,20.17889617,239.18,239.11,20.17889617]
["bitfinex","SOLUSD",1732026086817,20.17889617,239.17,239.1,24.36119617]
["bitfinex","SOLUSD",1732026087287,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026087487,20.17889617,239.19,239.1,4.1823]
["bitfinex","SOLUSD",1732026087488,20.17889617,239.18,239.11,20.17889617]
["bitfinex","SOLUSD",1732026088105,4.1799,239.24,239.1,4.1823]
["bitfinex","SOLUSD",1732026088106,20.17889617,239.17,239.1,24.36119617]
["bitfinex","SOLUSD",1732026088308,20.17889617,239.15,239.09,20.17889617]
["bitfinex","SOLUSD",1732026088495,20.17889617,239.12,239.08,18.4567]
["bitfinex","SOLUSD",1732026088695,20.17889617,239.16,239.09,20.17889617]
["bitfinex","SOLUSD",1732026089510,0.25098,239.23,239.08,18.4567]
["bitfinex","SOLUSD",1732026089511,20.17889617,239.13,239.08,18.4567]
["bitfinex","SOLUSD",1732026089694,20.17889617,239.1,239.08,18.4567]
["bitfinex","SOLUSD",1732026089896,20.17889617,239.15,239.08,38.63559617]
["bitfinex","SOLUSD",1732026090108,20.17889617,239.15,239.09,20.17889617]
["bitfinex","SOLUSD",1732026090293,20.17889617,239.15,239.08,42.81809617]
["bitfinex","SOLUSD",1732026090701,20.17889617,239.14,239.08,22.6392]
["bitfinex","SOLUSD",1732026091111,20.17889617,239.15,239.08,42.81809617]
["bitfinex","SOLUSD",1732026091614,20.17889617,239.18,239.12,20.17889617]
["bitfinex","SOLUSD",1732026091836,20.17889617,239.18,239.11,20.17889617]
["bitfinex","SOLUSD",1732026092121,20.17889617,239.17,239.1,20.17889617]
["bitfinex","SOLUSD",1732026092423,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026092793,20.17889617,239.18,239.11,24.36099617]
["bitfinex","SOLUSD",1732026093011,20.17889617,239.16,239.09,24.36129617]
["bitfinex","SOLUSD",1732026093216,20.17889617,239.16,239.08,18.4567]
["bitfinex","SOLUSD",1732026093402,20.17889617,239.13,239.08,18.4567]
["bitfinex","SOLUSD",1732026093711,4.1795,239.26,239.08,22.6393]
["bitfinex","SOLUSD",1732026094614,14.6283,239.26,239.08,22.6393]
["bitfinex","SOLUSD",1732026094813,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026095018,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026095813,24.35919617,239.22,239.16,20.17889617]
["bitfinex","SOLUSD",1732026096012,20.17889617,239.2,239.13,24.36059617]
["bitfinex","SOLUSD",1732026096526,4.1803,239.22,239.08,18.4567]
["bitfinex","SOLUSD",1732026096527,20.17889617,239.17,239.1,20.17889617]
["bitfinex","SOLUSD",1732026096814,20.17889617,239.15,239.08,38.63559617]
["bitfinex","SOLUSD",1732026097598,20.17889617,239.16,239.09,20.17889617]
["bitfinex","SOLUSD",1732026097807,20.17889617,239.13,239.08,18.4567]
["bitfinex","SOLUSD",1732026098009,20.17889617,239.12,239.08,18.4567]
["bitfinex","SOLUSD",1732026098205,20.17889617,239.09,239.02,27.5811]
["bitfinex","SOLUSD",1732026098412,20.17889617,239.16,239.03,20.17889617]
["bitfinex","SOLUSD",1732026098413,20.17889617,239.1,239.03,20.17889617]
["bitfinex","SOLUSD",1732026098792,20.17889617,239.07,239.02,27.5811]
["bitfinex","SOLUSD",1732026099410,20.17889617,239.08,239.02,27.5811]
["bitfinex","SOLUSD",1732026099597,4.1827,239.08,239.02,47.75999617]
["bitfinex","SOLUSD",1732026100611,20.17889617,239.03,238.94,19.9961]
["bitfinex","SOLUSD",1732026100801,20.17889617,238.99,238.94,19.9961]
["bitfinex","SOLUSD",1732026101408,20.17889617,239.0,238.94,19.9961]
["bitfinex","SOLUSD",1732026102511,24.36309617,239.0,238.94,19.9961]
["bitfinex","SOLUSD",1732026103133,20.17889617,239.11,238.99,20.17889617]
["bitfinex","SOLUSD",1732026103425,24.36089617,239.12,239.05,20.17889617]
["bitfinex","SOLUSD",1732026103603,24.36089617,239.12,239.06,20.17889617]
["bitfinex","SOLUSD",1732026104126,4.1817,239.14,239.09,20.17889617]
["bitfinex","SOLUSD",1732026105124,4.1817,239.14,239.08,20.17889617]
["bitfinex","SOLUSD",1732026105502,4.1817,239.14,239.09,20.17889617]
["bitfinex","SOLUSD",1732026106927,20.17889617,239.18,239.11,20.17889617]
["bitfinex","SOLUSD",1732026107129,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026107333,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026107627,4.1802,239.22,239.08,4.1825]
["bitfinex","SOLUSD",1732026107803,20.17889617,239.19,239.13,20.17889617]
["bitfinex","SOLUSD",1732026108230,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026108428,10.4498,239.24,239.15,20.17889617]
["bitfinex","SOLUSD",1732026108607,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026108811,20.17889617,239.21,239.14,20.17889617]
["bitfinex","SOLUSD",1732026109532,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026109910,20.17889617,239.21,239.14,20.17889617]
["bitfinex","SOLUSD",1732026110333,20.17889617,239.22,239.16,20.17889617]
["bitfinex","SOLUSD",1732026110625,4.1795,239.26,239.21,20.17889617]
["bitfinex","SOLUSD",1732026110807,4.1793,239.28,239.23,20.17889617]
["bitfinex","SOLUSD",1732026111121,4.1793,239.28,239.22,20.17889617]
["bitfinex","SOLUSD",1732026111728,4.1793,239.28,239.23,20.17889617]
["bitfinex","SOLUSD",1732026112633,24.45197079,239.27,239.2,20.17889617]
["bitfinex","SOLUSD",1732026112931,20.17889617,239.24,239.17,45.93449617]
["bitfinex","SOLUSD",1732026113132,20.17889617,239.2,239.17,25.7556]
["bitfinex","SOLUSD",1732026113306,20.17889617,239.18,239.17,25.7556]
["bitfinex","SOLUSD",1732026113832,20.17889617,239.19,239.17,25.7556]
["bitfinex","SOLUSD",1732026114008,20.17889617,239.18,239.17,25.7556]
["bitfinex","SOLUSD",1732026114211,20.17889617,239.18,239.17,18.2933]
["bitfinex","SOLUSD",1732026115204,20.17889617,239.18,239.12,18.2824]
["bitfinex","SOLUSD",1732026115411,20.17889617,239.17,239.12,18.2824]
["bitfinex","SOLUSD",1732026115628,24.35999617,239.17,239.12,18.2824]
["bitfinex","SOLUSD",1732026116126,4.1811,239.17,239.12,18.2824]
["bitfinex","SOLUSD",1732026116509,24.35989617,239.18,239.12,38.46129617]
["bitfinex","SOLUSD",1732026118231,4.1799,239.24,239.17,20.17889617]
["bitfinex","SOLUSD",1732026118423,4.1799,239.24,239.19,20.17889617]
["bitfinex","SOLUSD",1732026118631,20.17889617,239.2,239.12,18.2824]
["bitfinex","SOLUSD",1732026118832,20.17889617,239.16,239.12,18.2824]
["bitfinex","SOLUSD",1732026119136,14.6296,239.24,239.12,18.2824]
["bitfinex","SOLUSD",1732026119308,20.17889617,239.18,239.12,18.2824]
["bitfinex","SOLUSD",1732026119728,4.1811,239.17,239.12,18.2824]
["bitfinex","SOLUSD",1732026120452,20.17889617,239.22,239.15,20.17889617]
["bitfinex","SOLUSD",1732026120730,4.18,239.23,239.15,20.17889617]
["bitfinex","SOLUSD",1732026120946,4.18,239.23,239.16,20.17889617]
["bitfinex","SOLUSD",1732026121409,4.1798,239.25,239.19,20.17889617]
["bitfinex","SOLUSD",1732026121608,20.17889617,239.22,239.15,20.17889617]
["bitfinex","SOLUSD",1732026121805,20.17889617,239.17,239.12,18.2824]
["bitfinex","SOLUSD",1732026122006,14.6283,239.26,239.12,18.2824]
["bitfinex","SOLUSD",1732026122258,14.6283,239.26,239.12,38.46129617]
["bitfinex","SOLUSD",1732026122829,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026123222,20.17889617,239.19,239.12,38.46129617]
["bitfinex","SOLUSD",1732026123537,20.17889617,239.13,239.06,27.5971]
["bitfinex","SOLUSD",1732026123710,20.17889617,239.09,239.06,27.5971]
["bitfinex","SOLUSD",1732026123911,20.17889617,239.12,239.06,27.5971]
["bitfinex","SOLUSD",1732026124112,0.25098,239.2,239.06,31.7801]
["bitfinex","SOLUSD",1732026124508,0.12549,239.23,239.06,31.7801]
["bitfinex","SOLUSD",1732026124713,0.12549,239.23,239.06,158.7801]
["bitfinex","SOLUSD",1732026125327,20.17889617,239.2,239.13,20.17889617]
["bitfinex","SOLUSD",1732026125608,4.1807,239.19,239.13,20.17889617]
["bitfinex","SOLUSD",1732026125809,24.35959617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026126048,24.35959617,239.19,239.08,24.36139617]
["bitfinex","SOLUSD",1732026126049,20.17889617,239.15,239.08,24.36139617]
["bitfinex","SOLUSD",1732026126340,20.17889617,239.1,239.06,27.5971]
["bitfinex","SOLUSD",1732026126509,20.17889617,239.09,239.06,27.5971]
["bitfinex","SOLUSD",1732026127122,20.17889617,239.1,239.06,27.5971]
["bitfinex","SOLUSD",1732026127319,20.17889617,239.16,239.06,27.5971]
["bitfinex","SOLUSD",1732026127320,20.17889617,239.09,239.06,27.5971]
["bitfinex","SOLUSD",1732026127640,70.5,239.22,239.06,27.5971]
["bitfinex","SOLUSD",1732026127641,20.17889617,239.15,239.08,20.17889617]
["bitfinex","SOLUSD",1732026127937,20.17889617,239.16,239.09,20.17889617]
["bitfinex","SOLUSD",1732026128115,20.17889617,239.15,239.08,20.17889617]
["bitfinex","SOLUSD",1732026128817,20.17889617,239.17,239.1,24.36119617]
["bitfinex","SOLUSD",1732026129015,10.4502,239.23,239.11,20.17889617]
["bitfinex","SOLUSD",1732026129016,20.17889617,239.18,239.11,20.17889617]
["bitfinex","SOLUSD",1732026129230,20.17889617,239.19,239.12,20.17889617]
["bitfinex","SOLUSD",1732026129432,0.09367462,239.27,239.17,20.17889617]
["bitfinex","SOLUSD",1732026129433,20.17889617,239.23,239.17,20.17889617]
["bitfinex","SOLUSD",1732026129641,20.17889617,239.23,239.18,7.553]
["bitfinex","SOLUSD",1732026129946,4.1795,239.26,239.18,7.553]
["bitfinex","SOLUSD",1732026129947,20.17889617,239.2,239.18,7.553]
["bitfinex","SOLUSD",1732026130317,20.17889617,239.19,239.18,7.553]
["bitfinex","SOLUSD",1732026130834,20.17889617,239.2,239.18,7.553]
["bitfinex","SOLUSD",1732026131026,0.09367462,239.27,239.18,7.553]
["bitfinex","SOLUSD",1732026131027,20.17889617,239.24,239.19,4.1807]
["bitfinex","SOLUSD",1732026131231,20.17889617,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732026131435,20.17889617,239.22,239.19,4.1807]
["bitfinex","SOLUSD",1732026131624,20.17889617,239.23,239.19,4.1807]
["bitfinex","SOLUSD",1732026132730,20.17889617,239.22,239.19,4.1807]
["bitfinex","SOLUSD",1732026133336,20.17889617,239.2,239.18,7.553]
["bitfinex","SOLUSD",1732026133545,20.17889617,239.19,239.18,7.553]
["bitfinex","SOLUSD",1732026133744,20.17889617,239.21,239.18,11.7338]
["bitfinex","SOLUSD",1732026134320,20.17889617,239.23,239.19,18.9313]
["bitfinex","SOLUSD",1732026134728,20.17889617,239.21,239.19,18.9313]
["bitfinex","SOLUSD",1732026135827,20.17889617,239.2,239.19,18.9313]
["bitfinex","SOLUSD",1732026136439,20.17889617,239.23,239.19,18.9313]
["bitfinex","SOLUSD",1732026137415,20.17889617,239.23,239.19,23.112]
["bitfinex","SOLUSD",1732026137643,20.17889617,239.21,239.19,18.9313]
["bitfinex","SOLUSD",1732026138027,20.17889617,239.2,239.19,18.9313]
["bitfinex","SOLUSD",1732026139649,20.17889617,239.21,239.19,18.9313]
["bitfinex","SOLUSD",1732026139827,0.09367462,239.27,239.2,4.1806]
["bitfinex","SOLUSD",1732026139828,20.17889617,239.26,239.2,4.1806]
["bitfinex","SOLUSD",1732026140146,20.17889617,239.25,239.2,4.1806]
["bitfinex","SOLUSD",1732026140521,0.09367462,239.27,239.2,24.35949617]
["bitfinex","SOLUSD",1732026140522,20.27257079,239.27,239.2,24.35949617]
["bitfinex","SOLUSD",1732026140721,0.09367462,239.27,239.24,20.17889617]
["bitfinex","SOLUSD",1732026141141,0.09367462,239.27,239.23,20.27257079]
["bitfinex","SOLUSD",1732026141327,0.09367462,239.27,239.23,0.09367462]
["bitfinex","SOLUSD",1732026141529,0.09367462,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1732026142833,0.09367462,239.27,239.25,20.30438617]
["bitfinex","SOLUSD",1732026143031,20.17889617,239.35,239.27,7.2589]
["bitfinex","SOLUSD",1732026143234,115.8884,239.49,239.31,20.17889617]
["bitfinex","SOLUSD",1732026143235,20.17889617,239.38,239.31,20.17889617]
["bitfinex","SOLUSD",1732026143540,20.17889617,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732026143926,20.27257079,239.39,239.32,24.35739617]
["bitfinex","SOLUSD",1732026144443,20.17889617,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732026145036,0.09367462,239.39,239.35,18.3524]
["bitfinex","SOLUSD",1732026146244,0.09367462,239.39,239.38,20.17889617]
["bitfinex","SOLUSD",1732026146656,0.09367462,239.39,239.36,20.17889617]
["bitfinex","SOLUSD",1732026147749,0.09367462,239.39,239.36,24.35649617]
["bitfinex","SOLUSD",1732026147958,0.09367462,239.39,239.35,18.3524]
["bitfinex","SOLUSD",1732026148128,20.17889617,239.38,239.35,18.3524]
["bitfinex","SOLUSD",1732026148755,20.17889617,239.38,239.27,7.7589]
["bitfinex","SOLUSD",1732026148756,20.17889617,239.36,239.24,18.3423]
["bitfinex","SOLUSD",1732026148931,20.17889617,239.3,239.24,18.3423]
["bitfinex","SOLUSD",1732026149454,20.17889617,239.31,239.24,38.52119617]
["bitfinex","SOLUSD",1732026149653,20.17889617,239.31,239.24,42.70109617]
["bitfinex","SOLUSD",1732026149947,20.17889617,239.31,239.24,22.5222]
["bitfinex","SOLUSD",1732026150458,20.17889617,239.31,239.24,42.70109617]
["bitfinex","SOLUSD",1732026150654,4.1776,239.37,239.24,42.70109617]
["bitfinex","SOLUSD",1732026150655,20.17889617,239.32,239.25,20.17889617]
["bitfinex","SOLUSD",1732026150972,0.12549,239.38,239.24,22.5222]
["bitfinex","SOLUSD",1732026150973,20.17889617,239.31,239.24,42.70109617]
["bitfinex","SOLUSD",1732026151856,24.35739617,239.32,239.25,20.17889617]
["bitfinex","SOLUSD",1732026152051,4.1779,239.36,239.26,20.17889617]
["bitfinex","SOLUSD",1732026152284,24.35679617,239.36,239.29,20.17889617]
["bitfinex","SOLUSD",1732026152866,20.17889617,239.35,239.28,20.17889617]
["bitfinex","SOLUSD",1732026153348,20.17889617,239.34,239.27,20.17889617]
["bitfinex","SOLUSD",1732026154447,20.17889617,239.34,239.28,4.1792]
["bitfinex","SOLUSD",1732026154858,20.17889617,239.31,239.24,42.70089617]
["bitfinex","SOLUSD",1732026155036,4.1782,239.34,239.24,42.70089617]
["bitfinex","SOLUSD",1732026155037,20.17889617,239.3,239.24,18.3423]
["bitfinex","SOLUSD",1732026155357,20.17889617,239.29,239.24,18.3423]
["bitfinex","SOLUSD",1732026155937,20.17889617,239.28,239.24,18.3423]
["bitfinex","SOLUSD",1732026156253,20.17889617,239.27,239.24,18.3423]
["bitfinex","SOLUSD",1732026156762,20.17889617,239.25,239.18,19.3193]
["bitfinex","SOLUSD",1732026157065,15.22,239.26,239.23,20.17889617]
["bitfinex","SOLUSD",1732026158565,35.39889617,239.26,239.19,20.17889617]
["bitfinex","SOLUSD",1732026158853,20.17889617,239.21,239.18,19.3193]
["bitfinex","SOLUSD",1732026159037,19.3996,239.26,239.18,19.3193]
["bitfinex","SOLUSD",1732026159038,20.17889617,239.22,239.18,19.3193]
["bitfinex","SOLUSD",1732026159453,20.17889617,239.23,239.18,19.3193]
["bitfinex","SOLUSD",1732026159847,20.17889617,239.22,239.18,19.3193]
["bitfinex","SOLUSD",1732026160548,24.35909617,239.22,239.18,19.3193]
["bitfinex","SOLUSD",1732026161053,20.17889617,239.23,239.18,19.3193]
["bitfinex","SOLUSD",1732026162152,24.35899617,239.23,239.18,19.3193]
["bitfinex","SOLUSD",1732026162535,20.17889617,239.22,239.18,19.3193]
["bitfinex","SOLUSD",1732026163171,24.35899617,239.23,239.18,19.3193]
["bitfinex","SOLUSD",1732026164964,0.5,239.05,238.93,25.74007928]
["bitfinex","SOLUSD",1732026165166,0.12549,238.93,238.76,20.17889617]
["bitfinex","SOLUSD",1732026165341,20.17889617,238.83,238.74,4.1886]
["bitfinex","SOLUSD",1732026165545,20.17889617,238.81,238.72,7.4609]
["bitfinex","SOLUSD",1732026166065,20.17889617,238.87,238.79,0.09367462]
["bitfinex","SOLUSD",1732026166367,20.17889617,238.87,238.78,24.36659617]
["bitfinex","SOLUSD",1732026166560,20.17889617,238.85,238.79,0.09367462]
["bitfinex","SOLUSD",1732026167247,20.17889617,238.83,238.71,0.5]
["bitfinex","SOLUSD",1732026167451,20.17889617,238.83,238.76,4.1882]
["bitfinex","SOLUSD",1732026168156,20.17889617,238.81,238.75,19.3949]
["bitfinex","SOLUSD",1732026169453,20.17889617,238.92,238.75,19.3949]
["bitfinex","SOLUSD",1732026169454,20.17889617,238.77,238.75,19.3949]
["bitfinex","SOLUSD",1732026170255,20.17889617,238.81,238.75,19.3949]
["bitfinex","SOLUSD",1732026170554,20.17889617,238.83,238.76,0.09367462]
["bitfinex","SOLUSD",1732026170758,20.17889617,238.83,238.76,0.21916462]
["bitfinex","SOLUSD",1732026171373,20.17889617,238.81,238.75,23.5833]
["bitfinex","SOLUSD",1732026171671,20.17889617,238.82,238.75,43.76219617]
["bitfinex","SOLUSD",1732026171844,20.17889617,238.81,238.75,23.5833]
["bitfinex","SOLUSD",1732026172165,20.17889617,238.82,238.75,43.76219617]
["bitfinex","SOLUSD",1732026173236,20.17889617,238.8,238.75,23.5833]
["bitfinex","SOLUSD",1732026174945,20.17889617,238.85,238.79,0.09367462]
["bitfinex","SOLUSD",1732026175147,20.17889617,238.88,238.8,20.17889617]
["bitfinex","SOLUSD",1732026175347,20.17889617,238.87,238.8,20.17889617]
["bitfinex","SOLUSD",1732026175769,20.17889617,238.88,238.81,0.09367462]
["bitfinex","SOLUSD",1732026176061,20.17889617,238.91,238.84,20.17889617]
["bitfinex","SOLUSD",1732026176266,20.17889617,238.91,238.79,0.62549]
["bitfinex","SOLUSD",1732026176267,20.17889617,238.91,238.83,20.17889617]
["bitfinex","SOLUSD",1732026176454,20.17889617,238.91,238.79,0.12549]
["bitfinex","SOLUSD",1732026176455,20.17889617,238.91,238.84,20.17889617]
["bitfinex","SOLUSD",1732026177054,20.17889617,238.91,238.84,24.36559617]
["bitfinex","SOLUSD",1732026177266,20.17889617,238.88,238.81,20.17889617]
["bitfinex","SOLUSD",1732026177459,20.17889617,238.91,238.84,20.17889617]
["bitfinex","SOLUSD",1732026177657,20.17889617,238.94,238.87,20.17889617]
["bitfinex","SOLUSD",1732026177876,4.1842,238.99,238.84,20.17889617]
["bitfinex","SOLUSD",1732026178054,4.1842,238.99,238.84,0.12549]
["bitfinex","SOLUSD",1732026178242,4.1842,238.99,238.85,20.27257079]
["bitfinex","SOLUSD",1732026178441,20.17889617,238.92,238.85,20.27257079]
["bitfinex","SOLUSD",1732026178652,20.17889617,238.94,238.86,20.17889617]
["bitfinex","SOLUSD",1732026179155,20.17889617,238.92,238.86,4.1864]
["bitfinex","SOLUSD",1732026180064,20.17889617,238.93,238.87,0.21916462]
["bitfinex","SOLUSD",1732026181077,20.17889617,238.94,238.87,20.39806079]
["bitfinex","SOLUSD",1732026181276,20.17889617,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732026181780,20.17889617,239.0,238.93,20.17889617]
["bitfinex","SOLUSD",1732026182163,20.17889617,239.01,238.94,20.17889617]
["bitfinex","SOLUSD",1732026182484,20.17889617,239.04,238.98,0.09367462]
["bitfinex","SOLUSD",1732026182700,20.17889617,239.05,238.98,20.17889617]
["bitfinex","SOLUSD",1732026183256,20.17889617,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1732026183466,20.17889617,239.07,239.0,20.17889617]
["bitfinex","SOLUSD",1732026183673,20.17889617,239.1,239.03,20.17889617]
["bitfinex","SOLUSD",1732026183878,20.17889617,239.11,239.04,20.17889617]
["bitfinex","SOLUSD",1732026184084,4.1818,239.13,239.03,7.9086]
["bitfinex","SOLUSD",1732026184583,15.22,239.19,239.06,0.12549]
["bitfinex","SOLUSD",1732026184584,4.1811,239.17,239.06,0.12549]
["bitfinex","SOLUSD",1732026185182,4.1811,239.17,239.05,19.3287]
["bitfinex","SOLUSD",1732026185359,20.17889617,239.07,239.05,19.3287]
["bitfinex","SOLUSD",1732026185562,20.17889617,239.07,238.92,20.17889617]
["bitfinex","SOLUSD",1732026185563,20.17889617,239.06,238.97,19.3287]
["bitfinex","SOLUSD",1732026185759,20.17889617,239.16,238.97,19.3287]
["bitfinex","SOLUSD",1732026185760,20.17889617,239.01,238.97,19.3287]
["bitfinex","SOLUSD",1732026186463,20.17889617,239.02,238.97,19.3287]
["bitfinex","SOLUSD",1732026186679,20.17889617,239.03,238.97,19.3287]
["bitfinex","SOLUSD",1732026186878,20.17889617,239.02,238.97,19.3287]
["bitfinex","SOLUSD",1732026187060,20.17889617,239.01,238.97,19.3287]
["bitfinex","SOLUSD",1732026187775,20.17889617,239.0,238.97,19.3287]
["bitfinex","SOLUSD",1732026188181,20.17889617,239.02,238.97,19.3287]
["bitfinex","SOLUSD",1732026188390,20.17889617,239.03,238.97,23.5132]
["bitfinex","SOLUSD",1732026189058,20.17889617,239.07,239.0,20.17889617]
["bitfinex","SOLUSD",1732026189262,20.17889617,239.03,238.97,19.3287]
["bitfinex","SOLUSD",1732026189486,20.17889617,239.03,238.97,23.5133]
["bitfinex","SOLUSD",1732026189862,20.17889617,239.04,238.97,23.5133]
["bitfinex","SOLUSD",1732026190089,20.17889617,239.1,239.03,0.21916462]
["bitfinex","SOLUSD",1732026190269,20.17889617,239.08,239.01,20.17889617]
["bitfinex","SOLUSD",1732026190581,4.1816,239.14,238.98,0.12549]
["bitfinex","SOLUSD",1732026191087,4.1816,239.14,238.97,23.5133]
["bitfinex","SOLUSD",1732026191291,14.6357,239.14,238.97,19.3287]
["bitfinex","SOLUSD",1732026191473,14.6357,239.14,238.97,23.5133]
["bitfinex","SOLUSD",1732026191474,0.25098,239.13,238.97,23.5133]
["bitfinex","SOLUSD",1732026191792,20.17889617,239.03,238.97,23.5133]
["bitfinex","SOLUSD",1732026192871,20.17889617,238.98,238.97,19.3287]
["bitfinex","SOLUSD",1732026193073,20.17889617,238.98,238.9,24.0495]
["bitfinex","SOLUSD",1732026193307,20.17889617,238.92,238.9,19.8637]
["bitfinex","SOLUSD",1732026193622,20.17889617,238.92,238.58,59.53536819]
["bitfinex","SOLUSD",1732026193623,20.17889617,238.91,238.82,27.8216]
["bitfinex","SOLUSD",1732026193908,0.25098,238.99,238.83,20.17889617]
["bitfinex","SOLUSD",1732026194111,14.6425,239.03,238.83,0.09367462]
["bitfinex","SOLUSD",1732026194313,0.25098,239.02,238.82,32.0087]
["bitfinex","SOLUSD",1732026194610,4.1839,239.01,238.82,32.0087]
["bitfinex","SOLUSD",1732026194809,4.1839,239.01,238.83,0.5]
["bitfinex","SOLUSD",1732026195014,4.1839,239.01,238.85,0.09367462]
["bitfinex","SOLUSD",1732026195307,20.17889617,239.0,238.93,20.17889617]
["bitfinex","SOLUSD",1732026195511,20.17889617,238.98,238.91,20.17889617]
["bitfinex","SOLUSD",1732026195688,20.17889617,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1732026196021,20.17889617,239.03,238.96,20.17889617]
["bitfinex","SOLUSD",1732026196607,4.45663329,239.12,238.81,3.8636524]
["bitfinex","SOLUSD",1732026196608,20.17889617,238.97,238.84,0.25098]
["bitfinex","SOLUSD",1732026196798,20.17889617,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1732026197006,20.17889617,238.96,238.83,23.776884]
["bitfinex","SOLUSD",1732026197007,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026197186,4.1838,239.02,238.8,20.67889617]
["bitfinex","SOLUSD",1732026197187,20.17889617,238.96,238.89,20.17889617]
["bitfinex","SOLUSD",1732026197608,20.17889617,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1732026198010,20.17889617,238.95,238.89,4.31139]
["bitfinex","SOLUSD",1732026198590,20.17889617,238.95,238.87,20.17889617]
["bitfinex","SOLUSD",1732026198906,20.17889617,238.94,238.87,20.17889617]
["bitfinex","SOLUSD",1732026199313,20.17889617,238.93,238.85,20.17889617]
["bitfinex","SOLUSD",1732026199607,20.17889617,238.93,238.81,0.5]
["bitfinex","SOLUSD",1732026199608,20.17889617,238.9,238.81,147.0]
["bitfinex","SOLUSD",1732026199825,20.17889617,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1732026200112,20.17889617,238.87,238.7,3.89384335]
["bitfinex","SOLUSD",1732026200289,20.17889617,238.83,238.74,19.0343]
["bitfinex","SOLUSD",1732026200496,20.17889617,238.79,238.74,19.0343]
["bitfinex","SOLUSD",1732026200813,20.17889617,238.81,238.75,4.1884]
["bitfinex","SOLUSD",1732026200987,20.17889617,238.88,238.8,20.17889617]
["bitfinex","SOLUSD",1732026201206,4.1857,238.91,238.82,20.17889617]
["bitfinex","SOLUSD",1732026201928,4.1857,238.91,238.76,0.21916462]
["bitfinex","SOLUSD",1732026202133,0.25098,238.93,238.75,0.12549]
["bitfinex","SOLUSD",1732026202303,20.17889617,238.85,238.78,20.17889617]
["bitfinex","SOLUSD",1732026202499,20.17889617,238.87,238.8,20.17889617]
["bitfinex","SOLUSD",1732026203127,20.17889617,238.89,238.82,20.17889617]
["bitfinex","SOLUSD",1732026203425,14.6473,238.95,238.76,0.09367462]
["bitfinex","SOLUSD",1732026203426,20.17889617,238.88,238.81,20.30438617]
["bitfinex","SOLUSD",1732026203597,20.17889617,238.9,238.83,20.17889617]
["bitfinex","SOLUSD",1732026203804,20.17889617,238.91,238.84,20.17889617]
["bitfinex","SOLUSD",1732026204122,20.17889617,238.91,238.84,0.34465462]
["bitfinex","SOLUSD",1732026204452,10.4604,239.0,238.85,20.17889617]
["bitfinex","SOLUSD",1732026204453,20.17889617,238.93,238.85,20.17889617]
["bitfinex","SOLUSD",1732026204632,20.17889617,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1732026204859,20.17889617,238.85,238.77,24.36699617]
["bitfinex","SOLUSD",1732026205422,20.17889617,238.83,238.77,4.1881]
["bitfinex","SOLUSD",1732026205733,20.17889617,238.83,238.75,20.17889617]
["bitfinex","SOLUSD",1732026206429,20.17889617,238.85,238.77,20.17889617]
["bitfinex","SOLUSD",1732026206929,20.17889617,238.89,238.81,20.17889617]
["bitfinex","SOLUSD",1732026208133,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026208429,20.17889617,238.95,238.88,20.17889617]
["bitfinex","SOLUSD",1732026209010,20.17889617,238.98,238.9,20.17889617]
["bitfinex","SOLUSD",1732026209210,20.17889617,238.98,238.89,0.12549]
["bitfinex","SOLUSD",1732026209211,20.17889617,238.97,238.89,20.30438617]
["bitfinex","SOLUSD",1732026209407,20.17889617,238.98,238.9,20.17889617]
["bitfinex","SOLUSD",1732026209614,20.17889617,239.01,238.94,20.17889617]
["bitfinex","SOLUSD",1732026209820,17.1667,239.08,238.94,20.17889617]
["bitfinex","SOLUSD",1732026209821,20.17889617,239.02,238.94,20.17889617]
["bitfinex","SOLUSD",1732026210028,20.17889617,239.0,238.94,4.1851]
["bitfinex","SOLUSD",1732026210410,20.17889617,239.01,238.94,24.36399617]
["bitfinex","SOLUSD",1732026210732,20.17889617,239.02,238.95,20.17889617]
["bitfinex","SOLUSD",1732026211120,20.17889617,239.03,238.96,20.17889617]
["bitfinex","SOLUSD",1732026211340,20.17889617,239.01,238.94,24.36399617]
["bitfinex","SOLUSD",1732026211628,4.1835,239.04,238.94,24.36399617]
["bitfinex","SOLUSD",1732026211629,20.17889617,238.99,238.94,4.1851]
["bitfinex","SOLUSD",1732026211810,20.17889617,238.97,238.92,4.1853]
["bitfinex","SOLUSD",1732026212130,20.17889617,238.98,238.92,4.1853]
["bitfinex","SOLUSD",1732026212629,20.17889617,238.99,238.92,24.36419617]
["bitfinex","SOLUSD",1732026212827,20.17889617,238.97,238.89,20.17889617]
["bitfinex","SOLUSD",1732026213038,20.17889617,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1732026213541,20.17889617,238.99,238.92,20.30438617]
["bitfinex","SOLUSD",1732026213905,20.17889617,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1732026214112,20.17889617,238.99,238.92,4.31099]
["bitfinex","SOLUSD",1732026214315,20.17889617,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1732026214512,20.17889617,238.96,238.91,0.12549]
["bitfinex","SOLUSD",1732026214723,20.17889617,238.96,238.88,19.3665]
["bitfinex","SOLUSD",1732026214932,4.1841,239.0,238.88,19.3665]
["bitfinex","SOLUSD",1732026214933,20.17889617,238.93,238.88,19.3665]
["bitfinex","SOLUSD",1732026215535,20.17889617,238.98,238.9,20.17889617]
["bitfinex","SOLUSD",1732026215720,20.17889617,238.98,238.89,4.31149]
["bitfinex","SOLUSD",1732026215721,20.17889617,238.96,238.89,4.31149]
["bitfinex","SOLUSD",1732026216627,20.17889617,238.95,238.89,4.31149]
["bitfinex","SOLUSD",1732026217442,20.17889617,238.99,238.92,20.17889617]
["bitfinex","SOLUSD",1732026217740,10.4582,239.05,238.91,0.12549]
["bitfinex","SOLUSD",1732026217741,20.17889617,238.97,238.91,0.12549]
["bitfinex","SOLUSD",1732026218108,20.17889617,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1732026218840,20.17889617,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1732026219043,20.17889617,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1732026219546,20.17889617,239.0,238.93,24.36419617]
["bitfinex","SOLUSD",1732026219863,20.17889617,239.0,238.93,20.17889617]
["bitfinex","SOLUSD",1732026220036,20.17889617,239.01,238.94,20.17889617]
["bitfinex","SOLUSD",1732026220225,20.17889617,239.02,238.94,20.17889617]
["bitfinex","SOLUSD",1732026220423,20.17889617,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1732026221135,20.17889617,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732026221437,20.17889617,239.04,238.97,20.17889617]
["bitfinex","SOLUSD",1732026221632,20.17889617,239.04,238.96,24.36369617]
["bitfinex","SOLUSD",1732026221822,20.17889617,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732026222438,20.17889617,239.03,238.97,28.2231]
["bitfinex","SOLUSD",1732026222919,20.17889617,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1732026223820,20.17889617,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732026224211,20.17889617,239.06,238.99,24.36309617]
["bitfinex","SOLUSD",1732026224433,20.17889617,239.06,239.0,0.12549]
["bitfinex","SOLUSD",1732026224942,20.17889617,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1732026225236,20.17889617,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1732026225438,20.17889617,239.12,239.05,20.17889617]
["bitfinex","SOLUSD",1732026226426,20.17889617,239.13,239.06,20.17889617]
["bitfinex","SOLUSD",1732026226739,0.09367462,239.15,239.08,20.17889617]
["bitfinex","SOLUSD",1732026227372,0.09367462,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732026227525,0.09367462,239.15,239.09,24.36139617]
["bitfinex","SOLUSD",1732026228038,20.27257079,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732026228223,20.27257079,239.15,239.05,20.36259]
["bitfinex","SOLUSD",1732026228224,20.17889617,239.12,239.05,20.36259]
["bitfinex","SOLUSD",1732026228540,20.17889617,239.09,239.05,20.2371]
["bitfinex","SOLUSD",1732026228720,20.17889617,239.08,239.05,20.2371]
["bitfinex","SOLUSD",1732026229735,20.17889617,239.07,238.98,19.1412]
["bitfinex","SOLUSD",1732026230040,20.17889617,239.04,238.98,19.1412]
["bitfinex","SOLUSD",1732026230410,20.17889617,239.04,238.93,20.2269]
["bitfinex","SOLUSD",1732026230411,20.17889617,239.0,238.93,20.2269]
["bitfinex","SOLUSD",1732026230618,20.17889617,239.0,238.91,7.4908]
["bitfinex","SOLUSD",1732026230619,20.17889617,238.94,238.81,20.2269]
["bitfinex","SOLUSD",1732026230817,20.17889617,238.94,238.85,20.17889617]
["bitfinex","SOLUSD",1732026231041,20.17889617,238.9,238.81,40.40579617]
["bitfinex","SOLUSD",1732026231251,31.7697,239.03,238.81,20.2269]
["bitfinex","SOLUSD",1732026231252,20.17889617,238.83,238.81,20.2269]
["bitfinex","SOLUSD",1732026231625,4.1856,238.91,238.81,20.2269]
["bitfinex","SOLUSD",1732026231626,20.17889617,238.85,238.81,20.2269]
["bitfinex","SOLUSD",1732026232260,20.17889617,238.82,238.81,20.2269]
["bitfinex","SOLUSD",1732026232542,20.17889617,238.83,238.81,20.2269]
["bitfinex","SOLUSD",1732026232844,20.17889617,238.84,238.81,20.2269]
["bitfinex","SOLUSD",1732026233351,20.17889617,238.83,238.81,20.2269]
["bitfinex","SOLUSD",1732026233846,20.17889617,238.84,238.81,20.2269]
["bitfinex","SOLUSD",1732026234033,20.17889617,238.88,238.81,24.4142]
["bitfinex","SOLUSD",1732026234437,20.17889617,238.88,238.81,20.2269]
["bitfinex","SOLUSD",1732026234640,20.17889617,238.87,238.81,20.2269]
["bitfinex","SOLUSD",1732026234828,20.17889617,238.86,238.81,20.2269]
["bitfinex","SOLUSD",1732026235448,20.17889617,238.92,238.85,20.17889617]
["bitfinex","SOLUSD",1732026235757,20.17889617,238.93,238.86,20.17889617]
["bitfinex","SOLUSD",1732026235941,20.17889617,238.94,238.87,20.17889617]
["bitfinex","SOLUSD",1732026236138,4.1841,239.0,238.82,20.34465462]
["bitfinex","SOLUSD",1732026236345,4.1841,239.0,238.82,20.84465462]
["bitfinex","SOLUSD",1732026237123,20.17889617,238.98,238.91,20.17889617]
["bitfinex","SOLUSD",1732026237328,20.17889617,238.97,238.9,20.17889617]
["bitfinex","SOLUSD",1732026238067,20.17889617,239.0,238.93,20.17889617]
["bitfinex","SOLUSD",1732026238232,20.17889617,239.0,238.87,0.34465462]
["bitfinex","SOLUSD",1732026238433,20.17889617,239.0,238.93,20.17889617]
["bitfinex","SOLUSD",1732026238856,20.17889617,239.01,238.94,20.17889617]
["bitfinex","SOLUSD",1732026239631,20.17889617,239.03,238.96,20.17889617]
["bitfinex","SOLUSD",1732026239836,0.09367462,239.15,239.02,20.17889617]
["bitfinex","SOLUSD",1732026240034,20.17889617,239.11,239.04,20.17889617]
["bitfinex","SOLUSD",1732026240336,15.22,239.05,239.01,20.17889617]
["bitfinex","SOLUSD",1732026240946,20.17889617,239.08,239.01,24.36269617]
["bitfinex","SOLUSD",1732026242462,20.17889617,239.09,239.02,20.17889617]
["bitfinex","SOLUSD",1732026242648,0.09367462,239.15,239.07,20.17889617]
["bitfinex","SOLUSD",1732026242649,20.17889617,239.14,239.07,20.17889617]
["bitfinex","SOLUSD",1732026242957,0.09367462,239.15,239.09,20.17889617]
["bitfinex","SOLUSD",1732026243156,0.09367462,239.15,239.11,20.17889617]
["bitfinex","SOLUSD",1732026243370,0.09367462,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1732026243656,0.09367462,239.15,239.11,0.21916462]
["bitfinex","SOLUSD",1732026243869,0.09367462,239.15,239.14,20.30438617]
["bitfinex","SOLUSD",1732026244230,0.09367462,239.15,239.14,59.65035079]
["bitfinex","SOLUSD",1732026244436,20.17889617,239.27,239.15,24.52605462]
["bitfinex","SOLUSD",1732026244663,20.17889617,239.26,239.15,24.52605462]
["bitfinex","SOLUSD",1732026244956,20.17889617,239.29,239.21,20.17889617]
["bitfinex","SOLUSD",1732026245254,20.17889617,239.31,239.18,0.34465462]
["bitfinex","SOLUSD",1732026245560,20.17889617,239.3,239.22,20.17889617]
["bitfinex","SOLUSD",1732026246030,20.17889617,239.27,239.2,20.17889617]
["bitfinex","SOLUSD",1732026246231,20.17889617,239.25,239.18,20.17889617]
["bitfinex","SOLUSD",1732026246452,20.17889617,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732026246639,20.17889617,239.25,239.17,24.35999617]
["bitfinex","SOLUSD",1732026247050,20.17889617,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732026247529,20.17889617,239.24,239.17,20.17889617]
["bitfinex","SOLUSD",1732026247733,20.17889617,239.26,239.18,20.17889617]
["bitfinex","SOLUSD",1732026247959,20.17889617,239.28,239.2,20.17889617]
["bitfinex","SOLUSD",1732026248457,20.17889617,239.32,239.24,20.17889617]
["bitfinex","SOLUSD",1732026248640,20.17889617,239.34,239.26,20.17889617]
["bitfinex","SOLUSD",1732026249339,20.17889617,239.34,239.27,20.17889617]
["bitfinex","SOLUSD",1732026249731,20.17889617,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1732026250062,20.17889617,239.26,239.12,11.9137]
["bitfinex","SOLUSD",1732026250251,20.17889617,239.18,239.12,7.7318]
["bitfinex","SOLUSD",1732026250762,15.22,239.24,239.12,7.7318]
["bitfinex","SOLUSD",1732026251059,20.17889617,239.17,239.12,7.7318]
["bitfinex","SOLUSD",1732026252731,4.1804,239.21,239.14,51.85350355]
["bitfinex","SOLUSD",1732026252732,32.72670355,239.21,239.14,51.85350355]
["bitfinex","SOLUSD",1732026252936,15.22,239.24,239.17,0.21916462]
["bitfinex","SOLUSD",1732026253161,15.22,239.24,239.2,32.72670355]
["bitfinex","SOLUSD",1732026253363,32.72670355,239.28,239.2,32.72670355]
["bitfinex","SOLUSD",1732026253545,32.72670355,239.26,239.21,4.1804]
["bitfinex","SOLUSD",1732026253858,32.72670355,239.26,239.18,32.72670355]
["bitfinex","SOLUSD",1732026254063,32.72670355,239.24,239.16,36.90780355]
["bitfinex","SOLUSD",1732026254760,32.72670355,239.18,239.14,19.1268]
["bitfinex","SOLUSD",1732026255252,32.72670355,239.16,239.14,19.1268]
["bitfinex","SOLUSD",1732026255447,32.72670355,239.16,239.08,4.1826]
["bitfinex","SOLUSD",1732026255764,32.72670355,239.16,239.07,18.8781]
["bitfinex","SOLUSD",1732026255765,32.72670355,239.11,239.07,18.8781]
["bitfinex","SOLUSD",1732026255936,32.72670355,239.13,239.07,18.8781]
["bitfinex","SOLUSD",1732026256141,4.1804,239.21,239.07,18.8781]
["bitfinex","SOLUSD",1732026256348,0.21916462,239.2,239.07,18.8781]
["bitfinex","SOLUSD",1732026256860,4.1804,239.21,239.07,18.8781]
["bitfinex","SOLUSD",1732026257062,32.72670355,239.15,239.07,51.60480355]
["bitfinex","SOLUSD",1732026257641,32.72670355,239.11,239.07,18.8781]
["bitfinex","SOLUSD",1732026258457,32.72670355,239.09,239.07,18.8781]
["bitfinex","SOLUSD",1732026258647,32.72670355,239.09,239.0,19.0988]
["bitfinex","SOLUSD",1732026258848,32.72670355,239.06,239.0,19.0988]
["bitfinex","SOLUSD",1732026259265,32.72670355,239.03,239.0,19.0988]
["bitfinex","SOLUSD",1732026260258,32.72670355,239.02,239.0,19.0988]
["bitfinex","SOLUSD",1732026260777,32.72670355,239.04,239.0,19.0988]
["bitfinex","SOLUSD",1732026261152,19.4032,239.05,239.0,19.0988]
["bitfinex","SOLUSD",1732026261368,32.72670355,239.02,238.92,27.062]
["bitfinex","SOLUSD",1732026261549,19.4032,239.05,238.92,27.062]
["bitfinex","SOLUSD",1732026261550,32.72670355,238.97,238.92,27.062]
["bitfinex","SOLUSD",1732026261949,36.91130355,238.97,238.92,27.062]
["bitfinex","SOLUSD",1732026262153,32.72670355,238.97,238.92,27.062]
["bitfinex","SOLUSD",1732026262649,32.72670355,238.99,238.92,63.97400355]
["bitfinex","SOLUSD",1732026262868,32.72670355,239.04,238.96,32.72670355]
["bitfinex","SOLUSD",1732026263459,32.72670355,238.97,238.89,32.72670355]
["bitfinex","SOLUSD",1732026263667,32.72670355,238.99,238.91,32.72670355]
["bitfinex","SOLUSD",1732026264169,32.72670355,239.04,238.97,32.72670355]
["bitfinex","SOLUSD",1732026264363,32.72670355,239.02,238.95,32.72670355]
["bitfinex","SOLUSD",1732026265780,32.72670355,239.02,238.95,36.91150355]
["bitfinex","SOLUSD",1732026266156,32.72670355,239.04,238.97,32.72670355]
["bitfinex","SOLUSD",1732026266356,32.72670355,239.02,238.96,20.0757]
["bitfinex","SOLUSD",1732026266580,32.72670355,239.04,238.97,7.7409]
["bitfinex","SOLUSD",1732026267079,32.72670355,239.08,238.99,32.72670355]
["bitfinex","SOLUSD",1732026267571,32.72670355,239.08,238.99,36.91080355]
["bitfinex","SOLUSD",1732026267963,32.72670355,239.06,238.99,32.72670355]
["bitfinex","SOLUSD",1732026268888,32.72670355,239.06,238.99,36.91090355]
["bitfinex","SOLUSD",1732026272564,32.72670355,239.12,239.04,32.72670355]
["bitfinex","SOLUSD",1732026272878,32.72670355,239.14,239.06,32.72670355]
["bitfinex","SOLUSD",1732026274585,32.72670355,239.14,239.07,4.1828]
["bitfinex","SOLUSD",1732026274764,20.15017968,239.19,239.11,27.68507968]
["bitfinex","SOLUSD",1732026275280,20.15017968,239.15,239.11,7.5349]
["bitfinex","SOLUSD",1732026276075,23.776884,239.14,239.11,7.5349]
["bitfinex","SOLUSD",1732026276769,20.15017968,239.13,239.07,18.7701]
["bitfinex","SOLUSD",1732026277603,20.15017968,239.1,239.07,18.7701]
["bitfinex","SOLUSD",1732026277890,23.776884,239.12,239.07,18.7701]
["bitfinex","SOLUSD",1732026277891,20.15017968,239.11,239.07,18.7701]
["bitfinex","SOLUSD",1732026279173,20.15017968,239.1,239.07,18.7701]
["bitfinex","SOLUSD",1732026279392,23.776884,239.1,239.07,18.7701]
["bitfinex","SOLUSD",1732026279894,20.15017968,239.09,239.07,18.7701]
["bitfinex","SOLUSD",1732026280192,43.92706368,239.11,239.07,18.7701]
["bitfinex","SOLUSD",1732026280405,20.15017968,239.13,239.07,22.9529]
["bitfinex","SOLUSD",1732026280972,20.15017968,239.14,239.07,22.9529]
["bitfinex","SOLUSD",1732026281193,43.92706368,239.14,239.07,43.10307968]
["bitfinex","SOLUSD",1732026281491,48.10876368,239.14,239.07,22.9529]
["bitfinex","SOLUSD",1732026281683,48.10876368,239.14,239.07,18.7701]
["bitfinex","SOLUSD",1732026281684,20.15017968,239.1,239.07,18.7701]
["bitfinex","SOLUSD",1732026281887,20.15017968,239.12,239.07,18.7701]
["bitfinex","SOLUSD",1732026282104,20.15017968,239.1,239.07,18.7701]
["bitfinex","SOLUSD",1732026282415,20.15017968,239.11,239.07,18.7701]
["bitfinex","SOLUSD",1732026282580,48.10876368,239.14,239.07,22.9529]
["bitfinex","SOLUSD",1732026282895,43.92706368,239.14,239.07,22.9529]
["bitfinex","SOLUSD",1732026283284,20.15017968,239.17,239.1,20.15017968]
["bitfinex","SOLUSD",1732026283470,24.33127968,239.17,239.1,20.15017968]
["bitfinex","SOLUSD",1732026283678,20.15017968,239.15,239.07,43.10297968]
["bitfinex","SOLUSD",1732026283882,20.15017968,239.15,239.08,20.15017968]
["bitfinex","SOLUSD",1732026284284,20.15017968,239.16,239.08,20.15017968]
["bitfinex","SOLUSD",1732026284603,20.15017968,239.17,239.09,20.15017968]
["bitfinex","SOLUSD",1732026284902,20.15017968,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1732026285209,20.15017968,239.17,239.09,20.15017968]
["bitfinex","SOLUSD",1732026285574,20.15017968,239.17,239.1,4.30779]
["bitfinex","SOLUSD",1732026286182,4.1808,239.19,239.1,4.30779]
["bitfinex","SOLUSD",1732026286183,20.15017968,239.19,239.11,20.15017968]
["bitfinex","SOLUSD",1732026286975,20.15017968,239.15,239.08,24.1826]
["bitfinex","SOLUSD",1732026287178,20.15017968,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732026287374,20.15017968,239.21,239.13,20.15017968]
["bitfinex","SOLUSD",1732026287711,20.15017968,239.21,239.14,20.15017968]
["bitfinex","SOLUSD",1732026287997,24.33067968,239.21,239.14,24.33177968]
["bitfinex","SOLUSD",1732026288189,24.33067968,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732026288596,20.15017968,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732026289010,20.15017968,239.23,239.16,20.15017968]
["bitfinex","SOLUSD",1732026289174,20.15017968,239.27,239.19,20.27566968]
["bitfinex","SOLUSD",1732026289889,20.15017968,239.27,239.2,4.1806]
["bitfinex","SOLUSD",1732026290677,20.15017968,239.22,239.18,7.7781]
["bitfinex","SOLUSD",1732026290883,23.776884,239.26,239.18,7.7781]
["bitfinex","SOLUSD",1732026291082,23.776884,239.26,239.16,19.9861]
["bitfinex","SOLUSD",1732026291083,20.15017968,239.19,239.16,19.9861]
["bitfinex","SOLUSD",1732026291276,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026291882,20.15017968,239.21,239.16,19.9861]
["bitfinex","SOLUSD",1732026292424,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026292907,20.15017968,239.24,239.17,20.15017968]
["bitfinex","SOLUSD",1732026293086,23.776884,239.23,239.17,20.15017968]
["bitfinex","SOLUSD",1732026294001,43.92706368,239.23,239.16,44.31737968]
["bitfinex","SOLUSD",1732026294705,48.10706368,239.23,239.16,44.31737968]
["bitfinex","SOLUSD",1732026294943,20.15017968,239.22,239.16,24.1672]
["bitfinex","SOLUSD",1732026295101,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026295289,20.15017968,239.19,239.16,19.9861]
["bitfinex","SOLUSD",1732026295617,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026295786,20.15017968,239.19,239.16,19.9861]
["bitfinex","SOLUSD",1732026296389,20.15017968,239.21,239.16,19.9861]
["bitfinex","SOLUSD",1732026296689,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026297096,20.15017968,239.18,239.16,19.9861]
["bitfinex","SOLUSD",1732026297994,20.15017968,239.19,239.16,19.9861]
["bitfinex","SOLUSD",1732026298213,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026298411,20.15017968,239.19,239.16,19.9861]
["bitfinex","SOLUSD",1732026298614,20.15017968,239.2,239.16,19.9861]
["bitfinex","SOLUSD",1732026298820,20.15017968,239.18,239.16,19.9861]
["bitfinex","SOLUSD",1732026299120,30.59817968,239.28,239.16,19.9861]
["bitfinex","SOLUSD",1732026299121,43.92706368,239.17,239.16,19.9861]
["bitfinex","SOLUSD",1732026299909,43.92706368,239.17,239.13,8.1424]
["bitfinex","SOLUSD",1732026300117,20.15017968,239.15,239.13,8.1424]
["bitfinex","SOLUSD",1732026300315,20.15017968,239.19,239.13,8.1424]
["bitfinex","SOLUSD",1732026300517,43.92706368,239.21,239.13,32.47427968]
["bitfinex","SOLUSD",1732026300731,20.15017968,239.22,239.15,20.15017968]
["bitfinex","SOLUSD",1732026300905,20.15017968,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732026301294,20.15017968,239.27,239.2,20.27566968]
["bitfinex","SOLUSD",1732026301519,20.15017968,239.28,239.21,38.04787968]
["bitfinex","SOLUSD",1732026301824,14.6232,239.35,239.26,20.15017968]
["bitfinex","SOLUSD",1732026301825,20.15017968,239.33,239.26,20.15017968]
["bitfinex","SOLUSD",1732026301999,0.09367462,239.39,239.28,0.12549]
["bitfinex","SOLUSD",1732026302321,0.09367462,239.39,239.29,17.8715]
["bitfinex","SOLUSD",1732026302497,4.27097462,239.39,239.29,17.8715]
["bitfinex","SOLUSD",1732026303117,20.15017968,239.3,239.29,17.8715]
["bitfinex","SOLUSD",1732026303701,20.15017968,239.32,239.29,17.8715]
["bitfinex","SOLUSD",1732026303901,20.15017968,239.37,239.3,20.15017968]
["bitfinex","SOLUSD",1732026304119,20.15017968,239.35,239.29,22.0504]
["bitfinex","SOLUSD",1732026304302,20.15017968,239.34,239.29,22.0504]
["bitfinex","SOLUSD",1732026304722,4.27097462,239.39,239.29,22.0504]
["bitfinex","SOLUSD",1732026304723,20.15017968,239.33,239.29,17.8715]
["bitfinex","SOLUSD",1732026304907,20.15017968,239.32,239.29,17.8715]
["bitfinex","SOLUSD",1732026305100,20.15017968,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1732026305301,0.09367462,239.39,239.33,20.15017968]
["bitfinex","SOLUSD",1732026305723,20.2438543,239.39,239.32,20.15017968]
["bitfinex","SOLUSD",1732026305904,20.15017968,239.38,239.31,20.15017968]
["bitfinex","SOLUSD",1732026306222,20.15017968,239.37,239.3,20.15017968]
["bitfinex","SOLUSD",1732026306427,20.15017968,239.31,239.29,17.8715]
["bitfinex","SOLUSD",1732026306631,20.15017968,239.3,239.29,17.8715]
["bitfinex","SOLUSD",1732026306804,4.27097462,239.39,239.29,17.8715]
["bitfinex","SOLUSD",1732026307118,20.15017968,239.3,239.29,17.8715]
["bitfinex","SOLUSD",1732026307516,43.92706368,239.3,239.29,17.8715]
["bitfinex","SOLUSD",1732026308524,23.776884,239.29,239.22,16.8975]
["bitfinex","SOLUSD",1732026308725,20.15017968,239.23,239.22,16.8975]
["bitfinex","SOLUSD",1732026309104,43.92706368,239.23,239.15,7.0385]
["bitfinex","SOLUSD",1732026309310,20.15017968,239.17,239.16,18.0918]
["bitfinex","SOLUSD",1732026309528,43.92706368,239.17,239.16,18.0918]
["bitfinex","SOLUSD",1732026310434,43.92706368,239.17,239.1,20.15017968]
["bitfinex","SOLUSD",1732026310435,43.92706368,239.17,239.1,17.9896]
["bitfinex","SOLUSD",1732026310609,43.92706368,239.13,239.1,17.9896]
["bitfinex","SOLUSD",1732026311013,20.15017968,239.16,239.1,22.1718]
["bitfinex","SOLUSD",1732026311436,20.15017968,239.14,239.1,17.9896]
["bitfinex","SOLUSD",1732026311739,23.776884,239.15,239.1,17.9896]
["bitfinex","SOLUSD",1732026311916,20.15017968,239.17,239.1,22.1718]
["bitfinex","SOLUSD",1732026312239,43.92706368,239.16,239.1,22.1718]
["bitfinex","SOLUSD",1732026312538,43.92706368,239.11,239.04,17.4258]
["bitfinex","SOLUSD",1732026312713,23.776884,239.1,239.04,17.4258]
["bitfinex","SOLUSD",1732026312920,20.15017968,239.05,239.04,17.4258]
["bitfinex","SOLUSD",1732026313317,20.15017968,239.05,238.89,0.5]
["bitfinex","SOLUSD",1732026313318,23.776884,239.04,238.96,21.6104]
["bitfinex","SOLUSD",1732026313625,43.92706368,239.01,238.96,17.4258]
["bitfinex","SOLUSD",1732026313918,4.1833,239.05,238.96,17.4258]
["bitfinex","SOLUSD",1732026313919,23.776884,239.02,238.96,37.57597968]
["bitfinex","SOLUSD",1732026314107,23.776884,239.01,238.96,17.4258]
["bitfinex","SOLUSD",1732026314307,20.15017968,239.01,238.96,17.4258]
["bitfinex","SOLUSD",1732026314511,20.15017968,238.99,238.96,17.4258]
["bitfinex","SOLUSD",1732026314724,23.776884,239.0,238.96,17.4258]
["bitfinex","SOLUSD",1732026315120,43.92706368,239.0,238.96,17.4258]
["bitfinex","SOLUSD",1732026315328,43.92706368,239.01,238.96,17.4258]
["bitfinex","SOLUSD",1732026316133,23.776884,238.98,238.96,17.4258]
["bitfinex","SOLUSD",1732026316433,20.15017968,238.98,238.91,24.33567968]
["bitfinex","SOLUSD",1732026316634,20.15017968,238.96,238.9,16.6543]
["bitfinex","SOLUSD",1732026316813,20.15017968,238.94,238.9,16.6543]
["bitfinex","SOLUSD",1732026317012,43.92706368,238.93,238.9,16.6543]
["bitfinex","SOLUSD",1732026317234,90.15017968,239.04,238.9,16.6543]
["bitfinex","SOLUSD",1732026317235,20.15017968,238.95,238.9,16.6543]
["bitfinex","SOLUSD",1732026317833,20.15017968,238.96,238.9,16.6543]
["bitfinex","SOLUSD",1732026318338,20.15017968,238.95,238.9,20.84]
["bitfinex","SOLUSD",1732026320144,20.15017968,238.94,238.9,20.84]
["bitfinex","SOLUSD",1732026320323,20.15017968,239.0,238.93,20.15017968]
["bitfinex","SOLUSD",1732026320524,20.15017968,238.99,238.93,20.15017968]
["bitfinex","SOLUSD",1732026320717,20.15017968,238.96,238.9,20.84]
["bitfinex","SOLUSD",1732026320928,20.15017968,238.97,238.9,40.99017968]
["bitfinex","SOLUSD",1732026322025,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026322835,20.15017968,238.97,238.92,4.1855]
["bitfinex","SOLUSD",1732026323138,20.15017968,238.98,238.92,24.33567968]
["bitfinex","SOLUSD",1732026323549,20.15017968,238.97,238.92,4.1855]
["bitfinex","SOLUSD",1732026323844,20.15017968,238.98,238.92,24.33567968]
["bitfinex","SOLUSD",1732026324520,20.15017968,238.95,238.9,20.84]
["bitfinex","SOLUSD",1732026324723,20.15017968,238.92,238.9,16.6543]
["bitfinex","SOLUSD",1732026325128,15.1424,239.03,238.9,16.6543]
["bitfinex","SOLUSD",1732026325129,20.15017968,238.93,238.9,16.6543]
["bitfinex","SOLUSD",1732026325848,20.15017968,238.95,238.9,16.6543]
["bitfinex","SOLUSD",1732026326022,20.15017968,238.98,238.92,20.15017968]
["bitfinex","SOLUSD",1732026326221,4.1835,239.03,238.91,20.15017968]
["bitfinex","SOLUSD",1732026326222,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026326636,20.15017968,238.97,238.91,24.33567968]
["bitfinex","SOLUSD",1732026327848,20.15017968,238.94,238.9,20.8401]
["bitfinex","SOLUSD",1732026328424,20.15017968,238.94,238.9,16.6543]
["bitfinex","SOLUSD",1732026328745,20.15017968,238.95,238.9,16.6543]
["bitfinex","SOLUSD",1732026329948,20.15017968,238.91,238.84,17.255]
["bitfinex","SOLUSD",1732026330124,20.15017968,238.9,238.84,17.255]
["bitfinex","SOLUSD",1732026330428,20.15017968,238.86,238.84,17.255]
["bitfinex","SOLUSD",1732026330952,20.15017968,238.85,238.84,17.255]
["bitfinex","SOLUSD",1732026331628,20.15017968,238.86,238.84,17.255]
["bitfinex","SOLUSD",1732026332871,24.33667968,238.86,238.84,17.255]
["bitfinex","SOLUSD",1732026334653,20.15017968,238.87,238.84,17.255]
["bitfinex","SOLUSD",1732026335135,20.15017968,238.93,238.86,20.15017968]
["bitfinex","SOLUSD",1732026335333,20.15017968,238.95,238.89,20.15017968]
["bitfinex","SOLUSD",1732026335547,20.15017968,238.96,238.9,20.15017968]
["bitfinex","SOLUSD",1732026335756,20.15017968,238.98,238.92,20.15017968]
["bitfinex","SOLUSD",1732026336126,20.15017968,238.98,238.91,20.15017968]
["bitfinex","SOLUSD",1732026336326,4.1839,239.01,238.91,20.15017968]
["bitfinex","SOLUSD",1732026336327,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026337155,24.33467968,238.98,238.92,20.15017968]
["bitfinex","SOLUSD",1732026337328,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026337746,20.15017968,238.96,238.9,20.15017968]
["bitfinex","SOLUSD",1732026337951,20.15017968,238.96,238.86,0.12549]
["bitfinex","SOLUSD",1732026337952,24.33467968,238.98,238.92,20.15017968]
["bitfinex","SOLUSD",1732026338256,30.60897968,239.04,238.91,24.33577968]
["bitfinex","SOLUSD",1732026338257,20.15017968,238.96,238.91,24.33577968]
["bitfinex","SOLUSD",1732026338460,20.15017968,238.97,238.91,24.33577968]
["bitfinex","SOLUSD",1732026338830,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026339132,20.15017968,238.92,238.86,24.33667968]
["bitfinex","SOLUSD",1732026339858,20.15017968,238.94,238.87,20.15017968]
["bitfinex","SOLUSD",1732026340233,20.15017968,238.97,238.91,20.15017968]
["bitfinex","SOLUSD",1732026340635,20.15017968,238.96,238.9,20.15017968]
["bitfinex","SOLUSD",1732026341558,20.15017968,238.95,238.9,4.1857]
["bitfinex","SOLUSD",1732026342254,20.15017968,238.96,238.9,24.33587968]
["bitfinex","SOLUSD",1732026342835,20.15017968,238.93,238.87,20.15017968]
["bitfinex","SOLUSD",1732026343034,20.15017968,238.93,238.85,20.12549]
["bitfinex","SOLUSD",1732026343035,20.15017968,238.94,238.88,20.15017968]
["bitfinex","SOLUSD",1732026343457,4.1845,238.98,238.85,20.12549]
["bitfinex","SOLUSD",1732026343458,20.15017968,238.95,238.89,20.15017968]
["bitfinex","SOLUSD",1732026343755,20.15017968,238.96,238.89,20.15017968]
["bitfinex","SOLUSD",1732026343964,20.15017968,238.95,238.89,20.15017968]
["bitfinex","SOLUSD",1732026344344,20.15017968,238.96,238.9,20.15017968]
["bitfinex","SOLUSD",1732026344751,20.15017968,238.95,238.89,20.15017968]
["bitfinex","SOLUSD",1732026345462,20.15017968,238.93,238.88,4.1862]
["bitfinex","SOLUSD",1732026345946,20.15017968,238.94,238.88,24.33637968]
["bitfinex","SOLUSD",1732026346155,20.15017968,238.96,238.9,20.15017968]
["bitfinex","SOLUSD",1732026346544,20.15017968,238.96,238.89,20.15017968]
["bitfinex","SOLUSD",1732026346957,20.15017968,238.95,238.89,20.15017968]
["bitfinex","SOLUSD",1732026347649,20.15017968,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732026348161,20.15017968,238.94,238.9,4.1858]
["bitfinex","SOLUSD",1732026348347,20.15017968,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732026348748,20.15017968,238.93,238.9,4.1858]
["bitfinex","SOLUSD",1732026348962,4.1847,238.97,238.85,40.15017968]
["bitfinex","SOLUSD",1732026348963,20.15017968,238.92,238.85,40.15017968]
["bitfinex","SOLUSD",1732026349164,20.15017968,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1732026350779,20.15017968,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1732026352551,20.15017968,238.87,238.84,21.4418]
["bitfinex","SOLUSD",1732026352754,12.62232343,238.87,238.84,17.255]
["bitfinex","SOLUSD",1732026353066,12.62232343,238.86,238.84,21.4418]
["bitfinex","SOLUSD",1732026353647,12.62232343,238.87,238.84,21.4418]
["bitfinex","SOLUSD",1732026354256,12.62232343,238.86,238.84,21.4418]
["bitfinex","SOLUSD",1732026354550,12.62232343,238.85,238.84,17.255]
["bitfinex","SOLUSD",1732026356672,12.62232343,238.85,238.79,16.4867]
["bitfinex","SOLUSD",1732026356973,12.62232343,238.83,238.79,16.4867]
["bitfinex","SOLUSD",1732026357157,12.62232343,238.86,238.8,12.62232343]
["bitfinex","SOLUSD",1732026357571,12.62232343,238.85,238.79,29.10902343]
["bitfinex","SOLUSD",1732026357775,12.62232343,238.84,238.79,16.4867]
["bitfinex","SOLUSD",1732026358066,12.62232343,238.84,238.8,4.1876]
["bitfinex","SOLUSD",1732026359276,23.776884,238.83,238.8,4.1876]
["bitfinex","SOLUSD",1732026360352,36.39920743,238.84,238.8,4.1876]
["bitfinex","SOLUSD",1732026361048,12.62232343,238.83,238.79,16.4867]
["bitfinex","SOLUSD",1732026361254,12.62232343,238.83,238.79,20.6744]
["bitfinex","SOLUSD",1732026361459,23.776884,238.82,238.79,20.6744]
["bitfinex","SOLUSD",1732026361661,23.776884,238.83,238.79,20.6744]
["bitfinex","SOLUSD",1732026361975,12.62232343,238.82,238.79,20.6744]
["bitfinex","SOLUSD",1732026362561,23.776884,238.81,238.79,16.4867]
["bitfinex","SOLUSD",1732026362866,23.776884,238.79,238.76,4.1882]
["bitfinex","SOLUSD",1732026364077,23.776884,238.77,238.73,16.1826]
["bitfinex","SOLUSD",1732026364279,23.776884,238.77,238.73,32.99362343]
["bitfinex","SOLUSD",1732026364485,12.62232343,238.8,238.74,12.62232343]
["bitfinex","SOLUSD",1732026364663,12.62232343,238.79,238.73,32.99362343]
["bitfinex","SOLUSD",1732026364867,23.776884,238.78,238.74,12.62232343]
["bitfinex","SOLUSD",1732026365072,36.39920743,238.8,238.74,12.62232343]
["bitfinex","SOLUSD",1732026365676,12.62232343,238.79,238.73,32.99362343]
["bitfinex","SOLUSD",1732026365885,23.776884,238.78,238.73,32.99362343]
["bitfinex","SOLUSD",1732026366257,23.776884,238.78,238.74,12.62232343]
["bitfinex","SOLUSD",1732026366457,23.776884,238.79,238.74,12.62232343]
["bitfinex","SOLUSD",1732026366661,23.776884,238.79,238.75,12.62232343]
["bitfinex","SOLUSD",1732026366965,23.776884,238.8,238.75,12.62232343]
["bitfinex","SOLUSD",1732026367355,76.09045149,238.88,238.78,12.62232343]
["bitfinex","SOLUSD",1732026367356,23.776884,238.82,238.78,12.62232343]
["bitfinex","SOLUSD",1732026367666,0.5,238.89,238.73,20.3713]
["bitfinex","SOLUSD",1732026367667,12.62232343,238.86,238.8,12.62232343]
["bitfinex","SOLUSD",1732026367860,12.62232343,238.86,238.81,12.62232343]
["bitfinex","SOLUSD",1732026368677,4.186,238.89,238.8,4.1875]
["bitfinex","SOLUSD",1732026368678,12.62232343,238.85,238.8,4.1875]
["bitfinex","SOLUSD",1732026368854,23.776884,238.84,238.8,4.1875]
["bitfinex","SOLUSD",1732026369478,23.776884,238.85,238.8,16.80982343]
["bitfinex","SOLUSD",1732026369682,36.39920743,238.85,238.8,4.1875]
["bitfinex","SOLUSD",1732026369868,12.62232343,238.84,238.8,4.1875]
["bitfinex","SOLUSD",1732026370067,23.776884,238.83,238.8,4.1875]
["bitfinex","SOLUSD",1732026370269,23.776884,238.83,238.78,12.62232343]
["bitfinex","SOLUSD",1732026370781,23.776884,238.83,238.79,12.62232343]
["bitfinex","SOLUSD",1732026370983,23.776884,238.84,238.79,12.62232343]
["bitfinex","SOLUSD",1732026371175,23.776884,238.84,238.8,12.62232343]
["bitfinex","SOLUSD",1732026371476,36.39920743,238.85,238.81,4.1874]
["bitfinex","SOLUSD",1732026371681,36.39920743,238.85,238.79,4.1876]
["bitfinex","SOLUSD",1732026371682,12.62232343,238.84,238.79,4.1876]
["bitfinex","SOLUSD",1732026371894,23.776884,238.81,238.76,12.62232343]
["bitfinex","SOLUSD",1732026372958,36.39920743,238.83,238.77,12.62232343]
["bitfinex","SOLUSD",1732026373178,23.776884,238.83,238.78,12.62232343]
["bitfinex","SOLUSD",1732026373355,23.776884,238.85,238.8,12.62232343]
["bitfinex","SOLUSD",1732026373764,23.776884,238.85,238.81,12.62232343]
["bitfinex","SOLUSD",1732026373970,23.776884,238.86,238.81,12.62232343]
["bitfinex","SOLUSD",1732026374267,36.39920743,238.86,238.81,12.62232343]
["bitfinex","SOLUSD",1732026374885,36.39920743,238.86,238.81,16.80962343]
["bitfinex","SOLUSD",1732026375087,36.39920743,238.86,238.81,4.1873]
["bitfinex","SOLUSD",1732026375570,12.62232343,238.84,238.81,4.1873]
["bitfinex","SOLUSD",1732026375772,23.776884,238.83,238.81,4.1873]
["bitfinex","SOLUSD",1732026376179,23.776884,238.85,238.81,4.1873]
["bitfinex","SOLUSD",1732026376377,36.39920743,238.85,238.81,4.1873]
["bitfinex","SOLUSD",1732026376770,23.776884,238.85,238.81,4.1873]
["bitfinex","SOLUSD",1732026376987,23.776884,238.82,238.77,12.62232343]
["bitfinex","SOLUSD",1732026377170,36.39920743,238.82,238.77,12.62232343]
["bitfinex","SOLUSD",1732026377369,12.62232343,238.82,238.77,12.62232343]
["bitfinex","SOLUSD",1732026377574,23.776884,238.81,238.77,12.62232343]
["bitfinex","SOLUSD",1732026378185,23.776884,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1732026379276,23.776884,238.81,238.76,12.62232343]
["bitfinex","SOLUSD",1732026380070,23.776884,238.81,238.77,12.62232343]
["bitfinex","SOLUSD",1732026380380,12.62232343,238.83,238.78,4.1879]
["bitfinex","SOLUSD",1732026381087,12.62232343,238.82,238.78,4.1879]
["bitfinex","SOLUSD",1732026381276,12.62232343,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1732026381481,12.62232343,238.79,238.73,16.1826]
["bitfinex","SOLUSD",1732026381665,1.0,238.87,238.73,16.1826]
["bitfinex","SOLUSD",1732026381666,12.62232343,238.82,238.73,16.1826]
["bitfinex","SOLUSD",1732026381990,12.62232343,238.82,238.76,12.62232343]
["bitfinex","SOLUSD",1732026382978,12.62232343,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732026385200,12.62232343,238.78,238.73,16.1826]
["bitfinex","SOLUSD",1732026385384,12.62232343,238.79,238.73,32.99362343]
["bitfinex","SOLUSD",1732026385692,43.19787462,238.87,238.76,12.62232343]
["bitfinex","SOLUSD",1732026385693,12.62232343,238.81,238.76,12.62232343]
["bitfinex","SOLUSD",1732026385905,12.62232343,238.82,238.76,12.62232343]
["bitfinex","SOLUSD",1732026386202,12.62232343,238.82,238.77,12.62232343]
["bitfinex","SOLUSD",1732026386373,0.25098,238.86,238.73,20.3713]
["bitfinex","SOLUSD",1732026386374,12.62232343,238.86,238.8,12.62232343]
["bitfinex","SOLUSD",1732026386574,12.62232343,238.86,238.81,4.1874]
["bitfinex","SOLUSD",1732026386777,12.62232343,238.87,238.81,16.80972343]
["bitfinex","SOLUSD",1732026387077,25.56,238.94,238.81,16.80972343]
["bitfinex","SOLUSD",1732026387078,4.1849,238.95,238.87,17.3109]
["bitfinex","SOLUSD",1732026388174,0.5,239.0,238.87,17.3109]
["bitfinex","SOLUSD",1732026388489,12.62232343,238.93,238.88,4.1862]
["bitfinex","SOLUSD",1732026388881,12.62232343,238.89,238.87,17.3109]
["bitfinex","SOLUSD",1732026389673,12.62232343,238.9,238.87,17.3109]
["bitfinex","SOLUSD",1732026390082,12.62232343,238.92,238.87,17.3109]
["bitfinex","SOLUSD",1732026390386,12.62232343,238.93,238.87,21.4972]
["bitfinex","SOLUSD",1732026390688,12.62232343,238.91,238.87,21.4972]
["bitfinex","SOLUSD",1732026391196,12.62232343,238.92,238.87,21.4972]
["bitfinex","SOLUSD",1732026392599,12.62232343,238.91,238.87,21.4972]
["bitfinex","SOLUSD",1732026393501,12.62232343,238.91,238.87,17.3109]
["bitfinex","SOLUSD",1732026393800,12.62232343,238.88,238.82,23.5195]
["bitfinex","SOLUSD",1732026394000,12.62232343,238.92,238.82,23.5195]
["bitfinex","SOLUSD",1732026394001,12.62232343,238.85,238.82,23.5195]
["bitfinex","SOLUSD",1732026394384,12.62232343,238.86,238.82,23.5195]
["bitfinex","SOLUSD",1732026394580,12.62232343,238.87,238.82,27.7066]
["bitfinex","SOLUSD",1732026395481,0.12549,238.94,238.82,27.7066]
["bitfinex","SOLUSD",1732026395482,12.62232343,238.88,238.82,27.7066]
["bitfinex","SOLUSD",1732026396604,12.62232343,238.87,238.82,27.7066]
["bitfinex","SOLUSD",1732026398294,12.62232343,238.88,238.82,27.7066]
["bitfinex","SOLUSD",1732026399212,12.62232343,238.89,238.83,12.62232343]
["bitfinex","SOLUSD",1732026399381,12.62232343,238.9,238.84,16.80912343]
["bitfinex","SOLUSD",1732026399586,12.62232343,238.89,238.84,4.1868]
["bitfinex","SOLUSD",1732026400036,12.62232343,238.91,238.85,12.62232343]
["bitfinex","SOLUSD",1732026400207,12.62232343,238.91,238.84,4.1868]
["bitfinex","SOLUSD",1732026400208,4.1851,238.94,238.86,12.62232343]
["bitfinex","SOLUSD",1732026400411,12.62232343,238.92,238.86,12.62232343]
["bitfinex","SOLUSD",1732026400583,8.07564144,238.91,238.85,8.07564144]
["bitfinex","SOLUSD",1732026400780,8.07564144,238.9,238.84,12.26244144]
["bitfinex","SOLUSD",1732026401801,8.07564144,238.9,238.84,4.1868]
["bitfinex","SOLUSD",1732026402394,8.07564144,238.9,238.84,12.26244144]
["bitfinex","SOLUSD",1732026402990,8.07564144,238.9,238.84,4.1868]
["bitfinex","SOLUSD",1732026403193,8.07564144,238.9,238.84,12.26244144]
["bitfinex","SOLUSD",1732026403887,8.07564144,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732026404087,8.07564144,238.9,238.83,12.26264144]
["bitfinex","SOLUSD",1732026404292,8.07564144,238.9,238.84,8.07564144]
["bitfinex","SOLUSD",1732026404483,8.07564144,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732026404484,8.07564144,238.85,238.82,23.5195]
["bitfinex","SOLUSD",1732026404794,8.07564144,238.84,238.82,23.5195]
["bitfinex","SOLUSD",1732026404992,4.1858,238.9,238.82,27.7067]
["bitfinex","SOLUSD",1732026405309,8.07564144,238.9,238.83,8.07564144]
["bitfinex","SOLUSD",1732026405491,8.07564144,238.9,238.82,27.7067]
["bitfinex","SOLUSD",1732026405492,8.07564144,238.9,238.84,8.07564144]
["bitfinex","SOLUSD",1732026405808,8.07564144,238.92,238.86,8.07564144]
["bitfinex","SOLUSD",1732026406509,8.07564144,238.91,238.85,8.07564144]
["bitfinex","SOLUSD",1732026406719,8.07564144,238.88,238.82,23.5195]
["bitfinex","SOLUSD",1732026407011,8.07564144,238.87,238.83,4.1869]
["bitfinex","SOLUSD",1732026407817,10.4622,238.96,238.82,23.5195]
["bitfinex","SOLUSD",1732026407818,70.5,238.94,238.82,23.5195]
["bitfinex","SOLUSD",1732026408108,8.07564144,238.83,238.82,16.53]
["bitfinex","SOLUSD",1732026409208,8.07564144,238.84,238.82,16.53]
["bitfinex","SOLUSD",1732026409710,8.07564144,238.86,238.82,16.53]
["bitfinex","SOLUSD",1732026409908,4.186,238.89,238.82,16.53]
["bitfinex","SOLUSD",1732026410101,8.07564144,238.87,238.82,20.7171]
["bitfinex","SOLUSD",1732026410785,8.07564144,238.88,238.82,28.79274144]
["bitfinex","SOLUSD",1732026411401,8.07564144,238.89,238.82,28.79274144]
["bitfinex","SOLUSD",1732026412192,12.35871257,239.12,238.84,8.07564144]
["bitfinex","SOLUSD",1732026412193,24.1851,238.94,238.84,8.07564144]
["bitfinex","SOLUSD",1732026412387,5.5639008,239.04,238.91,8.07564144]
["bitfinex","SOLUSD",1732026412601,14.6425,239.03,238.91,8.07564144]
["bitfinex","SOLUSD",1732026412811,8.07564144,238.96,238.9,8.07564144]
["bitfinex","SOLUSD",1732026413110,4.1835,239.03,238.93,16.1363]
["bitfinex","SOLUSD",1732026413416,17.244639,239.08,238.93,16.1363]
["bitfinex","SOLUSD",1732026413417,4.1818,239.13,239.02,8.07564144]
["bitfinex","SOLUSD",1732026413613,8.07564144,239.09,239.03,8.07564144]
["bitfinex","SOLUSD",1732026413793,8.07564144,239.07,239.01,8.07564144]
["bitfinex","SOLUSD",1732026414192,8.07564144,239.08,239.02,8.07564144]
["bitfinex","SOLUSD",1732026414714,8.07564144,239.08,239.02,12.60042463]
["bitfinex","SOLUSD",1732026414715,12.60042463,239.08,239.02,12.60042463]
["bitfinex","SOLUSD",1732026415288,32.60042463,239.03,238.95,16.1363]
["bitfinex","SOLUSD",1732026415506,12.60042463,239.0,238.95,16.1363]
["bitfinex","SOLUSD",1732026415714,12.60042463,238.98,238.95,16.1363]
["bitfinex","SOLUSD",1732026415893,12.60042463,239.02,238.96,12.60042463]
["bitfinex","SOLUSD",1732026416093,12.60042463,238.99,238.95,20.3211]
["bitfinex","SOLUSD",1732026416295,12.60042463,238.99,238.95,16.1363]
["bitfinex","SOLUSD",1732026416518,12.60042463,239.0,238.95,16.1363]
["bitfinex","SOLUSD",1732026416687,12.60042463,239.02,238.96,12.60042463]
["bitfinex","SOLUSD",1732026416891,12.60042463,239.02,238.95,32.92162463]
["bitfinex","SOLUSD",1732026417188,12.60042463,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026417590,12.60042463,239.02,238.95,32.92162463]
["bitfinex","SOLUSD",1732026417817,12.60042463,239.03,238.96,12.60042463]
["bitfinex","SOLUSD",1732026418007,12.60042463,239.03,238.97,16.78492463]
["bitfinex","SOLUSD",1732026418422,12.60042463,239.03,238.97,4.1845]
["bitfinex","SOLUSD",1732026419405,12.60042463,239.02,238.95,32.92152463]
["bitfinex","SOLUSD",1732026419708,12.60042463,239.02,238.96,4.1847]
["bitfinex","SOLUSD",1732026419910,12.60042463,238.97,238.95,16.1363]
["bitfinex","SOLUSD",1732026420101,12.60042463,238.96,238.95,16.1363]
["bitfinex","SOLUSD",1732026422196,12.60042463,239.02,238.95,28.73672463]
["bitfinex","SOLUSD",1732026422419,32.60042463,239.01,238.95,16.1363]
["bitfinex","SOLUSD",1732026422921,12.60042463,239.05,238.98,12.60042463]
["bitfinex","SOLUSD",1732026423502,12.60042463,239.04,238.97,12.60042463]
["bitfinex","SOLUSD",1732026423701,12.60042463,239.02,238.96,12.60042463]
["bitfinex","SOLUSD",1732026423913,12.60042463,239.02,238.95,20.3211]
["bitfinex","SOLUSD",1732026423914,12.60042463,238.98,238.95,16.1363]
["bitfinex","SOLUSD",1732026424116,4.1839,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026424117,12.60042463,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026424311,12.60042463,239.01,238.95,20.3212]
["bitfinex","SOLUSD",1732026424503,12.60042463,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026424713,4.1828,239.07,238.98,12.60042463]
["bitfinex","SOLUSD",1732026424714,24.1828,239.07,238.98,12.60042463]
["bitfinex","SOLUSD",1732026424921,12.60042463,239.04,238.98,12.60042463]
["bitfinex","SOLUSD",1732026425231,12.60042463,239.04,238.97,12.60042463]
["bitfinex","SOLUSD",1732026425404,24.1828,239.07,238.96,12.60042463]
["bitfinex","SOLUSD",1732026425405,12.60042463,239.03,238.96,12.60042463]
["bitfinex","SOLUSD",1732026425721,24.1828,239.07,238.99,12.60042463]
["bitfinex","SOLUSD",1732026425722,12.60042463,239.05,238.99,12.60042463]
["bitfinex","SOLUSD",1732026425914,12.60042463,239.05,238.98,12.60042463]
["bitfinex","SOLUSD",1732026426421,12.60042463,239.05,238.99,12.60042463]
["bitfinex","SOLUSD",1732026426600,12.60042463,239.05,238.98,12.60042463]
["bitfinex","SOLUSD",1732026427222,20.0,239.07,238.97,12.60042463]
["bitfinex","SOLUSD",1732026427223,12.60042463,239.04,238.97,12.60042463]
["bitfinex","SOLUSD",1732026427431,20.0,239.07,238.96,12.60042463]
["bitfinex","SOLUSD",1732026427432,12.60042463,239.03,238.96,12.60042463]
["bitfinex","SOLUSD",1732026427640,12.60042463,239.0,238.95,20.3212]
["bitfinex","SOLUSD",1732026428126,12.60042463,238.98,238.95,16.1363]
["bitfinex","SOLUSD",1732026428505,12.60042463,239.0,238.95,20.3212]
["bitfinex","SOLUSD",1732026428699,12.60042463,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026428926,12.60042463,239.02,238.95,32.92162463]
["bitfinex","SOLUSD",1732026429399,12.60042463,239.01,238.95,32.92162463]
["bitfinex","SOLUSD",1732026429818,20.0,239.07,238.95,32.92162463]
["bitfinex","SOLUSD",1732026430046,20.0,239.07,238.96,12.60042463]
["bitfinex","SOLUSD",1732026430047,12.60042463,239.03,238.96,12.60042463]
["bitfinex","SOLUSD",1732026430220,12.60042463,239.02,238.95,32.92162463]
["bitfinex","SOLUSD",1732026431024,4.1836,239.03,238.97,12.60042463]
["bitfinex","SOLUSD",1732026431220,4.1833,239.05,238.99,12.60042463]
["bitfinex","SOLUSD",1732026431426,12.60042463,239.09,239.03,12.60042463]
["bitfinex","SOLUSD",1732026431625,12.60042463,239.09,238.95,20.3212]
["bitfinex","SOLUSD",1732026431626,12.60042463,239.12,239.06,12.60042463]
["bitfinex","SOLUSD",1732026431935,4.1814,239.15,239.08,16.7106]
["bitfinex","SOLUSD",1732026432100,4.1814,239.15,239.09,12.60042463]
["bitfinex","SOLUSD",1732026432301,16.78182463,239.15,239.08,29.31102463]
["bitfinex","SOLUSD",1732026432505,15.22,239.09,239.08,29.31102463]
["bitfinex","SOLUSD",1732026432711,15.22,239.09,239.08,12.60042463]
["bitfinex","SOLUSD",1732026432909,27.82042463,239.09,239.04,16.7106]
["bitfinex","SOLUSD",1732026433620,12.60042463,239.09,239.04,16.7106]
["bitfinex","SOLUSD",1732026433805,16.78292463,239.09,239.04,16.7106]
["bitfinex","SOLUSD",1732026439940,12.60042463,239.05,239.0,6.7709]
["bitfinex","SOLUSD",1732026440233,14.6388,239.09,238.98,16.5035]
["bitfinex","SOLUSD",1732026440234,12.60042463,239.01,238.98,16.5035]
["bitfinex","SOLUSD",1732026440428,12.60042463,238.99,238.98,16.5035]
["bitfinex","SOLUSD",1732026440630,12.60042463,239.0,238.98,16.5035]
["bitfinex","SOLUSD",1732026440924,12.60042463,239.02,238.98,16.5035]
["bitfinex","SOLUSD",1732026441531,12.60042463,239.01,238.98,16.5035]
["bitfinex","SOLUSD",1732026442114,12.60042463,239.0,238.98,16.5035]
["bitfinex","SOLUSD",1732026442510,12.60042463,239.03,238.98,20.6879]
["bitfinex","SOLUSD",1732026442728,4.1832,239.05,238.99,12.60042463]
["bitfinex","SOLUSD",1732026443653,16.78362463,239.05,238.98,33.28832463]
["bitfinex","SOLUSD",1732026443940,4.1832,239.05,238.99,16.78452463]
["bitfinex","SOLUSD",1732026444133,12.60042463,239.06,238.99,16.78452463]
["bitfinex","SOLUSD",1732026444435,16.78342463,239.06,238.99,16.78452463]
["bitfinex","SOLUSD",1732026445024,12.60042463,239.1,239.03,12.60042463]
["bitfinex","SOLUSD",1732026445341,12.60042463,239.1,238.99,4.1841]
["bitfinex","SOLUSD",1732026445342,12.60042463,239.11,239.04,12.60042463]
["bitfinex","SOLUSD",1732026445639,12.60042463,239.1,239.03,12.60042463]
["bitfinex","SOLUSD",1732026446021,4.1825,239.09,239.03,12.60042463]
["bitfinex","SOLUSD",1732026446640,4.1825,239.09,239.03,16.78392463]
["bitfinex","SOLUSD",1732026446840,16.78292463,239.09,239.03,16.78392463]
["bitfinex","SOLUSD",1732026447135,12.60042463,239.05,238.98,29.10392463]
["bitfinex","SOLUSD",1732026447315,12.60042463,239.04,238.98,16.5035]
["bitfinex","SOLUSD",1732026447518,16.78292463,239.09,239.02,12.60042463]
["bitfinex","SOLUSD",1732026447749,12.60042463,239.08,239.02,12.60042463]
["bitfinex","SOLUSD",1732026448122,16.78312463,239.08,239.02,16.78412463]
["bitfinex","SOLUSD",1732026448617,12.60042463,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732026449017,12.60042463,239.07,239.01,12.60042463]
["bitfinex","SOLUSD",1732026449221,12.60042463,239.07,239.01,16.78422463]
["bitfinex","SOLUSD",1732026449828,4.1827,239.08,239.03,12.60042463]
["bitfinex","SOLUSD",1732026450019,10.4542,239.14,238.98,16.5035]
["bitfinex","SOLUSD",1732026450020,23.776884,239.1,239.04,12.60042463]
["bitfinex","SOLUSD",1732026450221,36.37730863,239.1,239.03,12.60042463]
["bitfinex","SOLUSD",1732026450436,10.4542,239.14,239.07,12.60042463]
["bitfinex","SOLUSD",1732026450437,12.60042463,239.14,239.07,12.60042463]
["bitfinex","SOLUSD",1732026450622,12.60042463,239.15,239.09,12.60042463]
["bitfinex","SOLUSD",1732026450936,15.22,239.1,239.07,0.09367462]
["bitfinex","SOLUSD",1732026451247,4.1802,239.22,239.07,0.09367462]
["bitfinex","SOLUSD",1732026452021,12.60042463,239.18,239.12,12.60042463]
["bitfinex","SOLUSD",1732026452318,4.1797,239.25,239.12,12.60042463]
["bitfinex","SOLUSD",1732026452319,12.60042463,239.19,239.12,12.60042463]
["bitfinex","SOLUSD",1732026453239,16.78122463,239.19,239.12,16.78232463]
["bitfinex","SOLUSD",1732026453636,12.60042463,239.17,239.12,16.78232463]
["bitfinex","SOLUSD",1732026453840,12.60042463,239.17,239.12,4.1819]
["bitfinex","SOLUSD",1732026454040,12.60042463,239.16,239.1,12.60042463]
["bitfinex","SOLUSD",1732026454552,4.1808,239.19,239.07,4.1828]
["bitfinex","SOLUSD",1732026454553,12.60042463,239.18,239.11,12.60042463]
["bitfinex","SOLUSD",1732026455241,12.60042463,239.17,239.11,12.60042463]
["bitfinex","SOLUSD",1732026456333,4.1804,239.21,239.13,12.60042463]
["bitfinex","SOLUSD",1732026456334,12.60042463,239.19,239.13,12.60042463]
["bitfinex","SOLUSD",1732026456528,12.60042463,239.2,239.13,12.60042463]
["bitfinex","SOLUSD",1732026456747,20.0,239.19,239.13,12.60042463]
["bitfinex","SOLUSD",1732026457129,24.1808,239.19,239.13,12.60042463]
["bitfinex","SOLUSD",1732026457324,4.1786,239.31,239.18,12.60042463]
["bitfinex","SOLUSD",1732026457531,4.1786,239.31,239.16,6.8948]
["bitfinex","SOLUSD",1732026457532,16.77902463,239.31,239.25,12.60042463]
["bitfinex","SOLUSD",1732026457839,16.77902463,239.31,239.17,0.09367462]
["bitfinex","SOLUSD",1732026457840,12.60042463,239.34,239.28,12.60042463]
["bitfinex","SOLUSD",1732026458334,0.09367462,239.39,239.33,12.60042463]
["bitfinex","SOLUSD",1732026458540,4.27097462,239.39,239.35,12.60042463]
["bitfinex","SOLUSD",1732026459252,4.27097462,239.39,239.34,12.60042463]
["bitfinex","SOLUSD",1732026459547,4.27097462,239.39,239.33,12.60042463]
["bitfinex","SOLUSD",1732026459757,20.0,239.38,239.33,12.60042463]
["bitfinex","SOLUSD",1732026460229,12.60042463,239.37,239.3,12.60042463]
["bitfinex","SOLUSD",1732026460558,20.0,239.3,239.27,16.2272]
["bitfinex","SOLUSD",1732026461053,20.0,239.38,239.27,16.2272]
["bitfinex","SOLUSD",1732026461351,12.60042463,239.34,239.28,12.60042463]
["bitfinex","SOLUSD",1732026462248,12.60042463,239.35,239.28,12.60042463]
["bitfinex","SOLUSD",1732026462754,20.0,239.34,239.28,16.77952463]
["bitfinex","SOLUSD",1732026463351,12.60042463,239.34,239.28,16.77952463]
["bitfinex","SOLUSD",1732026463729,20.0,239.33,239.28,16.77952463]
["bitfinex","SOLUSD",1732026464933,12.60042463,239.3,239.27,16.2272]
["bitfinex","SOLUSD",1732026465434,12.60042463,239.29,239.27,16.2272]
["bitfinex","SOLUSD",1732026465640,12.60042463,239.3,239.27,16.2272]
["bitfinex","SOLUSD",1732026467044,12.60042463,239.29,239.27,16.2272]
["bitfinex","SOLUSD",1732026467597,4.1785,239.32,239.27,16.2272]
["bitfinex","SOLUSD",1732026467598,12.60042463,239.28,239.27,16.2272]
["bitfinex","SOLUSD",1732026468450,32.60042463,239.28,239.27,16.2272]
["bitfinex","SOLUSD",1732026469663,12.60042463,239.31,239.27,16.2272]
["bitfinex","SOLUSD",1732026469830,12.60042463,239.29,239.27,16.2272]
["bitfinex","SOLUSD",1732026470036,32.60042463,239.28,239.27,16.2272]
["bitfinex","SOLUSD",1732026470355,32.60042463,239.28,239.2,17.8206]
["bitfinex","SOLUSD",1732026470555,12.60042463,239.21,239.2,17.8206]
["bitfinex","SOLUSD",1732026470937,32.60042463,239.28,239.2,17.8206]
["bitfinex","SOLUSD",1732026470938,12.60042463,239.22,239.2,17.8206]
["bitfinex","SOLUSD",1732026471242,12.60042463,239.26,239.2,30.42102463]
["bitfinex","SOLUSD",1732026471541,20.0,239.25,239.21,12.60042463]
["bitfinex","SOLUSD",1732026471757,20.0,239.28,239.23,12.60042463]
["bitfinex","SOLUSD",1732026472562,20.0,239.29,239.23,12.60042463]
["bitfinex","SOLUSD",1732026472956,20.0,239.29,239.23,16.78042463]
["bitfinex","SOLUSD",1732026473347,32.60042463,239.29,239.23,4.18]
["bitfinex","SOLUSD",1732026473549,36.77942463,239.29,239.23,4.18]
["bitfinex","SOLUSD",1732026474251,20.0,239.29,239.23,16.78042463]
["bitfinex","SOLUSD",1732026475053,32.60042463,239.29,239.23,4.18]
["bitfinex","SOLUSD",1732026475445,12.60042463,239.3,239.23,16.78042463]
["bitfinex","SOLUSD",1732026475658,12.60042463,239.29,239.22,12.60042463]
["bitfinex","SOLUSD",1732026475855,4.1784,239.33,239.2,30.42102463]
["bitfinex","SOLUSD",1732026475856,12.60042463,239.27,239.2,30.42102463]
["bitfinex","SOLUSD",1732026476145,12.60042463,239.27,239.21,12.60042463]
["bitfinex","SOLUSD",1732026477063,12.60042463,239.27,239.21,16.78072463]
["bitfinex","SOLUSD",1732026477265,20.0,239.22,239.2,17.8206]
["bitfinex","SOLUSD",1732026477566,12.60042463,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732026477742,12.60042463,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1732026477944,12.60042463,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732026478162,12.60042463,239.21,239.14,16.78202463]
["bitfinex","SOLUSD",1732026478370,12.60042463,239.21,239.15,12.60042463]
["bitfinex","SOLUSD",1732026478755,12.60042463,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1732026479275,12.60042463,239.22,239.16,4.1813]
["bitfinex","SOLUSD",1732026479743,12.60042463,239.23,239.16,16.78172463]
["bitfinex","SOLUSD",1732026480072,12.60042463,239.29,239.22,12.60042463]
["bitfinex","SOLUSD",1732026480364,16.77902463,239.32,239.25,12.60042463]
["bitfinex","SOLUSD",1732026480748,16.77902463,239.32,239.25,16.78002463]
["bitfinex","SOLUSD",1732026480943,12.60042463,239.31,239.25,4.1796]
["bitfinex","SOLUSD",1732026481481,4.1782,239.34,239.28,12.60042463]
["bitfinex","SOLUSD",1732026481772,16.77842463,239.35,239.28,12.60042463]
["bitfinex","SOLUSD",1732026483268,16.77842463,239.35,239.28,16.77952463]
["bitfinex","SOLUSD",1732026483845,12.60042463,239.31,239.25,12.60042463]
["bitfinex","SOLUSD",1732026484054,12.60042463,239.29,239.24,16.708]
["bitfinex","SOLUSD",1732026484260,12.60042463,239.26,239.24,16.708]
["bitfinex","SOLUSD",1732026484461,12.60042463,239.25,239.24,16.708]
["bitfinex","SOLUSD",1732026484871,10.4449,239.35,239.24,16.708]
["bitfinex","SOLUSD",1732026484872,12.60042463,239.27,239.24,16.708]
["bitfinex","SOLUSD",1732026485255,12.60042463,239.28,239.24,16.708]
["bitfinex","SOLUSD",1732026485464,12.60042463,239.29,239.24,16.708]
["bitfinex","SOLUSD",1732026485851,4.1781,239.34,239.25,12.60042463]
["bitfinex","SOLUSD",1732026485852,12.60042463,239.32,239.25,12.60042463]
["bitfinex","SOLUSD",1732026486152,12.60042463,239.32,239.26,12.60042463]
["bitfinex","SOLUSD",1732026486562,12.60042463,239.36,239.3,12.60042463]
["bitfinex","SOLUSD",1732026486767,20.11319026,239.36,239.3,24.29189026]
["bitfinex","SOLUSD",1732026488480,20.11319026,239.38,239.31,20.11319026]
["bitfinex","SOLUSD",1732026488775,20.20686488,239.39,239.33,20.11319026]
["bitfinex","SOLUSD",1732026489272,0.09367462,239.39,239.34,37.58729026]
["bitfinex","SOLUSD",1732026490103,0.09367462,239.39,239.36,20.11319026]
["bitfinex","SOLUSD",1732026490381,0.09367462,239.39,239.37,20.11319026]
["bitfinex","SOLUSD",1732026490570,0.09367462,239.39,239.36,24.29079026]
["bitfinex","SOLUSD",1732026491581,0.09367462,239.39,239.37,20.11319026]
["bitfinex","SOLUSD",1732026491790,0.09367462,239.39,239.38,20.11319026]
["bitfinex","SOLUSD",1732026492789,0.09367462,239.39,239.38,24.29059026]
["bitfinex","SOLUSD",1732026493084,20.11319026,239.49,239.39,0.09367462]
["bitfinex","SOLUSD",1732026493290,20.11319026,239.5,239.43,20.11319026]
["bitfinex","SOLUSD",1732026494370,24.28859026,239.5,239.43,20.11319026]
["bitfinex","SOLUSD",1732026494565,24.28859026,239.5,239.44,20.11319026]
["bitfinex","SOLUSD",1732026494783,24.28859026,239.5,239.43,24.28969026]
["bitfinex","SOLUSD",1732026495276,0.04675594,239.52,239.44,16.8867]
["bitfinex","SOLUSD",1732026495462,0.04675594,239.52,239.49,20.11319026]
["bitfinex","SOLUSD",1732026495788,0.04675594,239.52,239.47,7.02357462]
["bitfinex","SOLUSD",1732026495789,0.04675594,239.52,239.5,20.11319026]
["bitfinex","SOLUSD",1732026495964,0.04675594,239.54,239.51,20.20686488]
["bitfinex","SOLUSD",1732026496167,0.04675594,239.54,239.47,8.35855698]
["bitfinex","SOLUSD",1732026496168,0.04208034,239.54,239.52,37.09356488]
["bitfinex","SOLUSD",1732026496484,0.04208034,239.58,239.52,37.09356488]
["bitfinex","SOLUSD",1732026496485,0.33664276,239.53,239.52,21.40635462]
["bitfinex","SOLUSD",1732026496664,20.11319026,239.63,239.52,41.51954488]
["bitfinex","SOLUSD",1732026496986,20.11319026,239.63,239.56,20.11319026]
["bitfinex","SOLUSD",1732026497573,20.11319026,239.62,239.56,20.20686488]
["bitfinex","SOLUSD",1732026497775,0.09367462,239.64,239.58,20.11319026]
["bitfinex","SOLUSD",1732026498308,0.09367462,239.64,239.59,20.11319026]
["bitfinex","SOLUSD",1732026498595,0.09367462,239.64,239.63,20.11319026]
["bitfinex","SOLUSD",1732026498771,0.09367462,239.64,239.62,20.11319026]
["bitfinex","SOLUSD",1732026499087,0.09367462,239.64,239.6,26.64509026]
["bitfinex","SOLUSD",1732026499288,0.09367462,239.64,239.6,6.5319]
["bitfinex","SOLUSD",1732026499498,20.11319026,239.63,239.6,6.5319]
["bitfinex","SOLUSD",1732026499698,20.11319026,239.61,239.54,7.0535]
["bitfinex","SOLUSD",1732026499999,23.776884,239.63,239.54,7.0535]
["bitfinex","SOLUSD",1732026500175,20.11319026,239.56,239.54,7.0535]
["bitfinex","SOLUSD",1732026500500,0.09367462,239.64,239.55,0.09367462]
["bitfinex","SOLUSD",1732026500696,4.1731,239.63,239.54,7.0535]
["bitfinex","SOLUSD",1732026501189,0.09367462,239.64,239.55,0.09367462]
["bitfinex","SOLUSD",1732026501705,0.09367462,239.64,239.59,20.11319026]
["bitfinex","SOLUSD",1732026502266,0.09367462,239.64,239.58,20.11319026]
["bitfinex","SOLUSD",1732026502790,0.09367462,239.64,239.57,20.11319026]
["bitfinex","SOLUSD",1732026502791,20.20686488,239.64,239.57,20.11319026]
["bitfinex","SOLUSD",1732026503289,20.11319026,239.62,239.55,20.20686488]
["bitfinex","SOLUSD",1732026503492,20.11319026,239.61,239.54,27.16669026]
["bitfinex","SOLUSD",1732026503694,20.11319026,239.59,239.54,7.0535]
["bitfinex","SOLUSD",1732026503900,20.11319026,239.58,239.54,7.0535]
["bitfinex","SOLUSD",1732026504196,20.11319026,239.56,239.54,7.0535]
["bitfinex","SOLUSD",1732026504496,20.11319026,239.59,239.54,7.0535]
["bitfinex","SOLUSD",1732026504680,4.1733,239.62,239.54,7.0535]
["bitfinex","SOLUSD",1732026504681,20.11319026,239.6,239.54,7.0535]
["bitfinex","SOLUSD",1732026505513,20.11319026,239.59,239.54,7.0535]
["bitfinex","SOLUSD",1732026505998,20.11319026,239.6,239.54,7.0535]
["bitfinex","SOLUSD",1732026506201,20.11319026,239.6,239.54,11.2281]
["bitfinex","SOLUSD",1732026506400,20.11319026,239.61,239.54,31.34129026]
["bitfinex","SOLUSD",1732026506897,4.26657462,239.64,239.54,11.2281]
["bitfinex","SOLUSD",1732026507103,20.11319026,239.58,239.54,7.0535]
["bitfinex","SOLUSD",1732026507278,20.11319026,239.56,239.54,7.0535]
["bitfinex","SOLUSD",1732026507797,20.11319026,239.57,239.54,7.0535]
["bitfinex","SOLUSD",1732026508000,20.11319026,239.58,239.54,7.0535]
["bitfinex","SOLUSD",1732026508303,20.11319026,239.59,239.54,11.2281]
["bitfinex","SOLUSD",1732026508917,20.11319026,239.55,239.52,16.8867]
["bitfinex","SOLUSD",1732026509079,20.11319026,239.53,239.52,16.8867]
["bitfinex","SOLUSD",1732026509396,20.11319026,239.56,239.52,16.8867]
["bitfinex","SOLUSD",1732026510712,20.11319026,239.57,239.52,21.0615]
["bitfinex","SOLUSD",1732026511002,20.11319026,239.57,239.52,16.8867]
["bitfinex","SOLUSD",1732026511602,20.11319026,239.56,239.52,16.8867]
["bitfinex","SOLUSD",1732026512206,4.1738,239.59,239.52,16.8867]
["bitfinex","SOLUSD",1732026512207,20.11319026,239.57,239.52,16.8867]
["bitfinex","SOLUSD",1732026512377,20.11319026,239.59,239.52,36.99989026]
["bitfinex","SOLUSD",1732026512582,20.11319026,239.58,239.52,16.8867]
["bitfinex","SOLUSD",1732026512897,24.28719026,239.58,239.52,16.8867]
["bitfinex","SOLUSD",1732026513503,20.11319026,239.55,239.52,16.8867]
["bitfinex","SOLUSD",1732026513805,20.11319026,239.53,239.52,16.8867]
["bitfinex","SOLUSD",1732026514097,4.174,239.58,239.52,16.8867]
["bitfinex","SOLUSD",1732026514098,20.11319026,239.56,239.52,16.8867]
["bitfinex","SOLUSD",1732026514707,20.11319026,239.54,239.52,16.8867]
["bitfinex","SOLUSD",1732026515206,20.11319026,239.53,239.52,16.8867]
["bitfinex","SOLUSD",1732026515402,20.11319026,239.53,239.47,6.2373]
["bitfinex","SOLUSD",1732026515588,20.11319026,239.5,239.47,6.2373]
["bitfinex","SOLUSD",1732026515908,20.11319026,239.49,239.46,15.6758]
["bitfinex","SOLUSD",1732026516092,20.11319026,239.5,239.46,15.6758]
["bitfinex","SOLUSD",1732026518196,20.11319026,239.49,239.46,15.6758]
["bitfinex","SOLUSD",1732026518398,20.11319026,239.48,239.46,15.6758]
["bitfinex","SOLUSD",1732026518599,12.54761998,239.59,239.52,161.7]
["bitfinex","SOLUSD",1732026518805,12.54761998,239.59,239.52,12.54761998]
["bitfinex","SOLUSD",1732026519101,12.54761998,239.58,239.51,12.54761998]
["bitfinex","SOLUSD",1732026519601,12.54761998,239.59,239.52,12.54761998]
["bitfinex","SOLUSD",1732026519806,16.72151998,239.59,239.52,16.72251998]
["bitfinex","SOLUSD",1732026520011,12.54761998,239.58,239.52,4.1749]
["bitfinex","SOLUSD",1732026520206,16.72151998,239.59,239.52,16.72251998]
["bitfinex","SOLUSD",1732026520407,4.1739,239.59,239.52,16.72251998]
["bitfinex","SOLUSD",1732026520583,4.1739,239.59,239.52,24.24991547]
["bitfinex","SOLUSD",1732026520924,20.07501547,239.59,239.52,24.24991547]
["bitfinex","SOLUSD",1732026521207,20.07501547,239.61,239.54,20.07501547]
["bitfinex","SOLUSD",1732026521400,20.07501547,239.6,239.53,20.07501547]
["bitfinex","SOLUSD",1732026521585,20.07501547,239.61,239.54,20.07501547]
["bitfinex","SOLUSD",1732026521903,4.1736,239.6,239.54,20.07501547]
["bitfinex","SOLUSD",1732026522106,4.1736,239.6,239.55,20.07501547]
["bitfinex","SOLUSD",1732026523288,4.1736,239.6,239.54,20.07501547]
["bitfinex","SOLUSD",1732026523717,24.24861547,239.6,239.53,20.07501547]
["bitfinex","SOLUSD",1732026523882,20.07501547,239.54,239.46,15.6758]
["bitfinex","SOLUSD",1732026524083,20.07501547,239.48,239.41,20.07501547]
["bitfinex","SOLUSD",1732026524394,0.5,239.57,239.4,15.1645]
["bitfinex","SOLUSD",1732026524395,20.07501547,239.47,239.4,15.1645]
["bitfinex","SOLUSD",1732026524798,20.07501547,239.48,239.4,35.23951547]
["bitfinex","SOLUSD",1732026525401,4.1758,239.47,239.4,39.41651547]
["bitfinex","SOLUSD",1732026525804,4.26837462,239.54,239.46,20.07501547]
["bitfinex","SOLUSD",1732026525987,0.09367462,239.54,239.51,20.07501547]
["bitfinex","SOLUSD",1732026526711,0.09367462,239.54,239.41,1.67968775]
["bitfinex","SOLUSD",1732026526712,0.09367462,239.54,239.53,20.07501547]
["bitfinex","SOLUSD",1732026527712,0.09367462,239.54,239.52,36.70731547]
["bitfinex","SOLUSD",1732026528006,0.09367462,239.54,239.53,20.07501547]
["bitfinex","SOLUSD",1732026528209,0.09367462,239.54,239.53,24.24981547]
["bitfinex","SOLUSD",1732026530915,20.16869009,239.54,239.52,16.6323]
["bitfinex","SOLUSD",1732026531405,0.09367462,239.54,239.52,16.6323]
["bitfinex","SOLUSD",1732026531809,0.09367462,239.54,239.52,36.70731547]
["bitfinex","SOLUSD",1732026532007,0.09367462,239.54,239.53,20.07501547]
["bitfinex","SOLUSD",1732026532794,0.09367462,239.54,239.52,20.8071]
["bitfinex","SOLUSD",1732026532795,0.09367462,239.54,239.52,40.88211547]
["bitfinex","SOLUSD",1732026532999,0.09367462,239.54,239.53,20.07501547]
["bitfinex","SOLUSD",1732026533316,0.09367462,239.54,239.53,20.16869009]
["bitfinex","SOLUSD",1732026533610,4.21330002,239.62,239.54,4.26827462]
["bitfinex","SOLUSD",1732026533813,4.21330002,239.62,239.57,20.07501547]
["bitfinex","SOLUSD",1732026534613,4.21330002,239.62,239.56,20.07501547]
["bitfinex","SOLUSD",1732026534819,20.07501547,239.58,239.52,16.6323]
["bitfinex","SOLUSD",1732026535150,20.07501547,239.58,239.52,20.8073]
["bitfinex","SOLUSD",1732026535498,20.07501547,239.58,239.52,16.6323]
["bitfinex","SOLUSD",1732026535699,20.07501547,239.57,239.52,16.6323]
["bitfinex","SOLUSD",1732026536720,4.21330002,239.62,239.52,16.6323]
["bitfinex","SOLUSD",1732026536721,20.07501547,239.58,239.52,16.6323]
["bitfinex","SOLUSD",1732026536918,20.07501547,239.59,239.52,36.70731547]
["bitfinex","SOLUSD",1732026537418,0.04000002,239.62,239.58,20.07501547]
["bitfinex","SOLUSD",1732026537632,0.04000002,239.62,239.57,20.07501547]
["bitfinex","SOLUSD",1732026538709,0.04000002,239.62,239.57,24.24901547]
["bitfinex","SOLUSD",1732026539410,0.04000002,239.62,239.57,4.174]
["bitfinex","SOLUSD",1732026539724,0.04000002,239.62,239.57,24.24901547]
["bitfinex","SOLUSD",1732026539896,0.04000002,239.62,239.57,4.174]
["bitfinex","SOLUSD",1732026540226,0.04000002,239.62,239.58,20.07501547]
["bitfinex","SOLUSD",1732026540603,0.04000002,239.62,239.61,20.07501547]
["bitfinex","SOLUSD",1732026541101,0.04000002,239.62,239.61,20.16869009]
["bitfinex","SOLUSD",1732026541721,20.11501549,239.62,239.55,20.07501547]
["bitfinex","SOLUSD",1732026541917,20.11501549,239.62,239.54,4.1746]
["bitfinex","SOLUSD",1732026541918,0.04000002,239.62,239.57,20.07501547]
["bitfinex","SOLUSD",1732026542124,0.04000002,239.62,239.58,20.07501547]
["bitfinex","SOLUSD",1732026542619,0.04000002,239.62,239.57,12.54303689]
["bitfinex","SOLUSD",1732026543205,0.04000002,239.62,239.59,12.54303689]
["bitfinex","SOLUSD",1732026543728,0.04000002,239.62,239.58,12.54303689]
["bitfinex","SOLUSD",1732026544427,0.04000002,239.62,239.59,12.54303689]
["bitfinex","SOLUSD",1732026544930,0.04000002,239.62,239.61,12.54303689]
["bitfinex","SOLUSD",1732026545105,0.04000002,239.62,239.61,12.63671151]
["bitfinex","SOLUSD",1732026545505,0.04000002,239.62,239.61,12.88769151]
["bitfinex","SOLUSD",1732026545919,0.04000002,239.62,239.61,12.63671151]
["bitfinex","SOLUSD",1732026548212,0.09367462,239.64,239.61,12.54303689]
["bitfinex","SOLUSD",1732026548406,0.09367462,239.64,239.63,32.66852689]
["bitfinex","SOLUSD",1732026549215,0.09367462,239.64,239.63,12.54303689]
["bitfinex","SOLUSD",1732026550210,0.04675594,239.76,239.63,32.54303689]
["bitfinex","SOLUSD",1732026550420,4.21755594,239.76,239.7,12.54303689]
["bitfinex","SOLUSD",1732026550624,16.76059283,239.76,239.69,12.54303689]
["bitfinex","SOLUSD",1732026551129,12.54303689,239.74,239.67,12.54303689]
["bitfinex","SOLUSD",1732026551940,16.71433689,239.74,239.67,12.54303689]
["bitfinex","SOLUSD",1732026552224,0.04675594,239.76,239.69,12.54303689]
["bitfinex","SOLUSD",1732026552225,16.76069283,239.76,239.69,12.54303689]
["bitfinex","SOLUSD",1732026552429,0.09367462,239.75,239.68,12.54303689]
["bitfinex","SOLUSD",1732026552733,0.09367462,239.75,239.69,12.54303689]
["bitfinex","SOLUSD",1732026553024,0.09367462,239.75,239.68,12.54303689]
["bitfinex","SOLUSD",1732026553434,0.04675594,239.76,239.72,12.54303689]
["bitfinex","SOLUSD",1732026553730,0.04675594,239.76,239.73,29.13113689]
["bitfinex","SOLUSD",1732026553940,0.04675594,239.76,239.74,12.54303689]
["bitfinex","SOLUSD",1732026554231,0.04675594,239.76,239.75,12.54303689]
["bitfinex","SOLUSD",1732026555432,0.04675594,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732026555743,0.04675594,239.76,239.75,12.54303689]
["bitfinex","SOLUSD",1732026556331,0.04675594,239.76,239.75,25.08607378]
["bitfinex","SOLUSD",1732026558027,0.04675594,239.76,239.75,40.30347378]
["bitfinex","SOLUSD",1732026560119,0.04675594,239.76,239.75,84.83133778]
["bitfinex","SOLUSD",1732026560430,0.37872311,239.77,239.76,44.527864]
["bitfinex","SOLUSD",1732026560623,16.71093689,239.93,239.76,69.61393778]
["bitfinex","SOLUSD",1732026560933,16.71093689,239.93,239.86,12.54303689]
["bitfinex","SOLUSD",1732026561145,16.71093689,239.93,239.85,12.54303689]
["bitfinex","SOLUSD",1732026561647,12.54303689,239.91,239.84,12.54303689]
["bitfinex","SOLUSD",1732026561817,0.09367462,239.9,239.84,12.54303689]
["bitfinex","SOLUSD",1732026563318,0.09367462,239.91,239.85,12.54303689]
["bitfinex","SOLUSD",1732026563525,12.63671151,239.91,239.85,12.54303689]
["bitfinex","SOLUSD",1732026563931,0.09367462,239.91,239.85,12.54303689]
["bitfinex","SOLUSD",1732026564237,0.09367462,239.91,239.87,12.54303689]
["bitfinex","SOLUSD",1732026564451,10.43479058,239.99,239.78,0.12549]
["bitfinex","SOLUSD",1732026564452,0.09367462,239.89,239.84,12.54303689]
["bitfinex","SOLUSD",1732026564812,12.22659151,239.91,239.84,12.54303689]
["bitfinex","SOLUSD",1732026565028,12.54303689,239.92,239.86,12.54303689]
["bitfinex","SOLUSD",1732026565224,4.29339,239.93,239.88,12.54303689]
["bitfinex","SOLUSD",1732026565429,16.83642689,239.93,239.87,12.54303689]
["bitfinex","SOLUSD",1732026565838,4.29339,239.93,239.88,12.54303689]
["bitfinex","SOLUSD",1732026566225,16.71073689,239.94,239.88,12.54303689]
["bitfinex","SOLUSD",1732026566633,12.66852689,239.94,239.88,12.54303689]
["bitfinex","SOLUSD",1732026566945,0.09367462,239.93,239.88,12.54303689]
["bitfinex","SOLUSD",1732026567336,12.54303689,239.97,239.91,12.54303689]
["bitfinex","SOLUSD",1732026567526,12.54303689,239.97,239.9,12.54303689]
["bitfinex","SOLUSD",1732026567837,4.167,239.98,239.8,20.25098]
["bitfinex","SOLUSD",1732026567838,12.54303689,239.96,239.89,12.54303689]
["bitfinex","SOLUSD",1732026568031,12.54303689,239.99,239.93,12.54303689]
["bitfinex","SOLUSD",1732026568232,16.70983689,239.99,239.92,12.54303689]
["bitfinex","SOLUSD",1732026568423,12.54303689,239.96,239.89,12.54303689]
["bitfinex","SOLUSD",1732026568633,0.09367462,239.95,239.89,12.54303689]
["bitfinex","SOLUSD",1732026569452,0.09367462,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026569645,12.63671151,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026569966,16.80401151,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026570328,12.63671151,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026570523,0.09367462,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026571157,16.71003689,239.98,239.91,12.54303689]
["bitfinex","SOLUSD",1732026571463,16.71003689,239.98,239.92,12.54303689]
["bitfinex","SOLUSD",1732026571464,4.167,239.98,239.92,12.54303689]
["bitfinex","SOLUSD",1732026572030,0.09367462,239.97,239.92,12.54303689]
["bitfinex","SOLUSD",1732026572242,0.09367462,239.97,239.93,12.54303689]
["bitfinex","SOLUSD",1732026572553,0.04675594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026573934,12.68346745,240.0,239.93,12.54303689]
["bitfinex","SOLUSD",1732026574131,12.63671151,239.98,239.92,15.9027]
["bitfinex","SOLUSD",1732026574354,0.09367462,239.97,239.92,15.9027]
["bitfinex","SOLUSD",1732026574734,0.09367462,239.97,239.91,12.54303689]
["bitfinex","SOLUSD",1732026574943,12.63671151,239.97,239.91,12.54303689]
["bitfinex","SOLUSD",1732026575346,12.63671151,239.97,239.9,12.54303689]
["bitfinex","SOLUSD",1732026576039,0.09367462,239.93,239.88,12.54303689]
["bitfinex","SOLUSD",1732026576249,12.54303689,239.95,239.89,12.54303689]
["bitfinex","SOLUSD",1732026576541,0.09367462,239.95,239.89,12.54303689]
["bitfinex","SOLUSD",1732026576750,0.09367462,239.95,239.9,12.54303689]
["bitfinex","SOLUSD",1732026577129,0.04675594,240.0,239.94,12.54303689]
["bitfinex","SOLUSD",1732026578429,0.04675594,240.0,239.93,12.54303689]
["bitfinex","SOLUSD",1732026578854,0.14043056,240.0,239.93,12.54303689]
["bitfinex","SOLUSD",1732026579042,0.04675594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026579244,0.04675594,240.0,239.88,12.54303689]
["bitfinex","SOLUSD",1732026579245,0.04675594,240.0,239.94,12.54303689]
["bitfinex","SOLUSD",1732026581168,0.09367462,239.98,239.92,12.54303689]
["bitfinex","SOLUSD",1732026581344,16.80371151,239.98,239.91,12.54303689]
["bitfinex","SOLUSD",1732026582061,12.63671151,239.98,239.91,12.54303689]
["bitfinex","SOLUSD",1732026582235,0.09367462,239.98,239.92,12.54303689]
["bitfinex","SOLUSD",1732026582957,0.04675594,240.0,239.94,12.54303689]
["bitfinex","SOLUSD",1732026583360,0.14043056,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026583745,0.04675594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026584450,0.04675594,240.0,239.94,12.54303689]
["bitfinex","SOLUSD",1732026586546,0.04675594,240.0,239.96,12.54303689]
["bitfinex","SOLUSD",1732026587362,12.54303689,239.99,239.87,20.12549]
["bitfinex","SOLUSD",1732026587538,12.63671151,239.97,239.9,12.54303689]
["bitfinex","SOLUSD",1732026588069,12.58979283,240.0,239.93,12.54303689]
["bitfinex","SOLUSD",1732026588247,0.09367462,239.99,239.93,12.54303689]
["bitfinex","SOLUSD",1732026588567,0.09367462,239.99,239.94,12.54303689]
["bitfinex","SOLUSD",1732026588772,0.09367462,239.99,239.95,12.54303689]
["bitfinex","SOLUSD",1732026588989,0.04675594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026589474,0.04675594,240.0,239.96,12.54303689]
["bitfinex","SOLUSD",1732026589770,0.04675594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026590466,0.04675594,240.0,239.94,12.54303689]
["bitfinex","SOLUSD",1732026590771,12.58979283,240.0,239.87,20.0]
["bitfinex","SOLUSD",1732026590941,12.54303689,239.98,239.91,12.54303689]
["bitfinex","SOLUSD",1732026591266,0.09367462,239.97,239.91,12.54303689]
["bitfinex","SOLUSD",1732026591942,0.04675594,240.0,239.96,12.54303689]
["bitfinex","SOLUSD",1732026592160,4.21345594,240.0,239.95,12.54303689]
["bitfinex","SOLUSD",1732026592475,0.09367462,239.99,239.94,12.54303689]
["bitfinex","SOLUSD",1732026594161,0.09367462,239.99,239.86,15.1325]
["bitfinex","SOLUSD",1732026594162,16.80351151,239.99,239.92,12.54303689]
["bitfinex","SOLUSD",1732026594558,12.54303689,239.95,239.87,12.54303689]
["bitfinex","SOLUSD",1732026594869,15.22,239.97,239.86,15.1325]
["bitfinex","SOLUSD",1732026594870,15.22,239.97,239.92,12.54303689]
["bitfinex","SOLUSD",1732026595243,15.22,239.97,239.93,12.54303689]
["bitfinex","SOLUSD",1732026595568,15.22,239.97,239.92,12.54303689]
["bitfinex","SOLUSD",1732026596270,15.22,239.97,239.86,15.1325]
["bitfinex","SOLUSD",1732026596271,0.09367462,239.96,239.91,12.54303689]
["bitfinex","SOLUSD",1732026597057,0.09367462,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026597366,0.09367462,239.96,239.91,12.54303689]
["bitfinex","SOLUSD",1732026598171,0.09367462,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026598541,0.09367462,239.96,239.91,12.54303689]
["bitfinex","SOLUSD",1732026598768,0.09367462,239.93,239.87,12.54303689]
["bitfinex","SOLUSD",1732026598942,0.09367462,239.93,239.88,12.54303689]
["bitfinex","SOLUSD",1732026599142,16.71043689,239.96,239.89,12.54303689]
["bitfinex","SOLUSD",1732026599870,0.09367462,239.95,239.89,12.54303689]
["bitfinex","SOLUSD",1732026600063,0.09367462,239.95,239.9,12.54303689]
["bitfinex","SOLUSD",1732026600260,15.22,239.97,239.91,12.54303689]
["bitfinex","SOLUSD",1732026600471,12.54303689,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026600770,12.63671151,239.96,239.9,12.54303689]
["bitfinex","SOLUSD",1732026601149,0.09367462,239.94,239.88,12.54303689]
["bitfinex","SOLUSD",1732026601466,0.09367462,239.94,239.89,12.54303689]
["bitfinex","SOLUSD",1732026601762,12.54303689,239.95,239.9,12.54303689]
["bitfinex","SOLUSD",1732026601763,0.09367462,239.95,239.9,12.54303689]
["bitfinex","SOLUSD",1732026601982,12.63671151,239.95,239.89,12.54303689]
["bitfinex","SOLUSD",1732026602151,12.63671151,239.92,239.86,27.71553689]
["bitfinex","SOLUSD",1732026602475,0.09367462,239.9,239.86,0.04]
["bitfinex","SOLUSD",1732026602852,12.76220151,239.87,239.86,0.04]
["bitfinex","SOLUSD",1732026603359,12.88769151,239.87,239.86,0.04]
["bitfinex","SOLUSD",1732026603689,0.34465462,239.84,239.73,15.5238]
["bitfinex","SOLUSD",1732026603970,12.63671151,239.78,239.73,15.5238]
["bitfinex","SOLUSD",1732026604341,12.76220151,239.76,239.69,12.54303689]
["bitfinex","SOLUSD",1732026604544,0.09367462,239.74,239.68,12.54303689]
["bitfinex","SOLUSD",1732026604768,0.09367462,239.71,239.65,12.54303689]
["bitfinex","SOLUSD",1732026605160,0.09367462,239.71,239.66,12.54303689]
["bitfinex","SOLUSD",1732026605368,0.09367462,239.72,239.68,12.54303689]
["bitfinex","SOLUSD",1732026605555,0.09367462,239.72,239.66,12.54303689]
["bitfinex","SOLUSD",1732026605964,0.09367462,239.72,239.6,15.7601]
["bitfinex","SOLUSD",1732026605965,0.09367462,239.69,239.63,12.54303689]
["bitfinex","SOLUSD",1732026606168,12.76220151,239.66,239.6,15.7601]
["bitfinex","SOLUSD",1732026606366,0.09367462,239.69,239.6,15.7601]
["bitfinex","SOLUSD",1732026606367,12.54303689,239.69,239.62,12.54303689]
["bitfinex","SOLUSD",1732026606602,4.1716,239.72,239.6,15.7601]
["bitfinex","SOLUSD",1732026606603,0.25098,239.68,239.6,15.7601]
["bitfinex","SOLUSD",1732026606788,0.09367462,239.64,239.58,12.54303689]
["bitfinex","SOLUSD",1732026606991,0.09367462,239.6,239.55,12.54303689]
["bitfinex","SOLUSD",1732026607297,0.09367462,239.59,239.56,12.54303689]
["bitfinex","SOLUSD",1732026607480,4.1716,239.72,239.54,16.3503]
["bitfinex","SOLUSD",1732026607685,0.25098,239.68,239.54,16.3503]
["bitfinex","SOLUSD",1732026608001,0.34465462,239.65,239.54,16.3503]
["bitfinex","SOLUSD",1732026608212,0.34465462,239.6,239.46,15.5164]
["bitfinex","SOLUSD",1732026608382,6.73395462,239.6,239.46,15.5164]
["bitfinex","SOLUSD",1732026608581,12.63671151,239.52,239.46,15.5164]
["bitfinex","SOLUSD",1732026609193,0.09367462,239.5,239.46,15.5164]
["bitfinex","SOLUSD",1732026609383,0.09367462,239.5,239.44,12.54303689]
["bitfinex","SOLUSD",1732026609384,12.63671151,239.5,239.44,12.54303689]
["bitfinex","SOLUSD",1732026609583,12.54303689,239.51,239.44,12.54303689]
["bitfinex","SOLUSD",1732026609784,0.12549,239.52,239.47,12.54303689]
["bitfinex","SOLUSD",1732026609983,0.09367462,239.51,239.47,12.54303689]
["bitfinex","SOLUSD",1732026610229,0.12549,239.5,239.4,15.7056]
["bitfinex","SOLUSD",1732026610485,0.09367462,239.45,239.4,15.7056]
["bitfinex","SOLUSD",1732026611386,0.09367462,239.45,239.38,12.54303689]
["bitfinex","SOLUSD",1732026611387,0.09367462,239.43,239.38,12.54303689]
["bitfinex","SOLUSD",1732026611794,0.09367462,239.43,239.39,12.54303689]
["bitfinex","SOLUSD",1732026612116,12.54303689,239.41,239.34,28.02373689]
["bitfinex","SOLUSD",1732026612506,0.09367462,239.37,239.34,15.4807]
["bitfinex","SOLUSD",1732026612688,0.09367462,239.37,239.32,12.54303689]
["bitfinex","SOLUSD",1732026612891,0.09367462,239.35,239.3,12.54303689]
["bitfinex","SOLUSD",1732026613226,0.34465462,239.41,239.29,12.54303689]
["bitfinex","SOLUSD",1732026613512,0.09367462,239.34,239.29,12.54303689]
["bitfinex","SOLUSD",1732026613715,0.09367462,239.34,239.31,12.54303689]
["bitfinex","SOLUSD",1732026614006,0.09367462,239.34,239.29,12.54303689]
["bitfinex","SOLUSD",1732026614209,0.09367462,239.32,239.28,15.3021]
["bitfinex","SOLUSD",1732026614416,0.09367462,239.32,239.29,12.54303689]
["bitfinex","SOLUSD",1732026614590,12.54303689,239.34,239.28,27.84513689]
["bitfinex","SOLUSD",1732026614787,0.09367462,239.33,239.29,12.54303689]
["bitfinex","SOLUSD",1732026614983,0.09367462,239.33,239.28,15.3021]
["bitfinex","SOLUSD",1732026614984,0.09367462,239.33,239.28,27.84513689]
["bitfinex","SOLUSD",1732026615188,0.5,239.45,239.32,12.54303689]
["bitfinex","SOLUSD",1732026615403,12.54303689,239.39,239.32,12.54303689]
["bitfinex","SOLUSD",1732026615613,0.09367462,239.36,239.21,22.4507]
["bitfinex","SOLUSD",1732026615788,0.09367462,239.34,239.21,15.9613]
["bitfinex","SOLUSD",1732026615997,0.09367462,239.27,239.24,12.54303689]
["bitfinex","SOLUSD",1732026616394,0.09367462,239.3,239.24,12.54303689]
["bitfinex","SOLUSD",1732026616593,0.09367462,239.28,239.22,12.54303689]
["bitfinex","SOLUSD",1732026616814,0.21916462,239.25,239.19,20.1312332]
["bitfinex","SOLUSD",1732026617021,0.21916462,239.25,239.14,23.0687]
["bitfinex","SOLUSD",1732026617022,0.09367462,239.23,239.17,20.5987926]
["bitfinex","SOLUSD",1732026617398,0.09367462,239.23,239.17,0.4675594]
["bitfinex","SOLUSD",1732026617738,0.75098,239.3,239.17,0.4675594]
["bitfinex","SOLUSD",1732026618201,4.27267462,239.29,239.17,0.4675594]
["bitfinex","SOLUSD",1732026618399,0.21916462,239.27,239.17,0.4675594]
["bitfinex","SOLUSD",1732026618601,20.1312332,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732026618909,0.09367462,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732026619417,0.09367462,239.22,239.19,20.1312332]
["bitfinex","SOLUSD",1732026619610,0.09367462,239.22,239.2,20.1312332]
["bitfinex","SOLUSD",1732026619828,20.1312332,239.3,239.21,20.1312332]
["bitfinex","SOLUSD",1732026620120,20.1312332,239.3,239.23,20.1312332]
["bitfinex","SOLUSD",1732026620508,0.09367462,239.29,239.23,20.1312332]
["bitfinex","SOLUSD",1732026620716,0.09367462,239.27,239.22,20.1312332]
["bitfinex","SOLUSD",1732026621098,0.21916462,239.25,239.19,20.1312332]
["bitfinex","SOLUSD",1732026621322,20.1312332,239.23,239.17,20.5987926]
["bitfinex","SOLUSD",1732026621496,0.09367462,239.24,239.17,0.4675594]
["bitfinex","SOLUSD",1732026621997,0.09367462,239.24,239.18,20.1312332]
["bitfinex","SOLUSD",1732026622217,0.09367462,239.24,239.19,20.1312332]
["bitfinex","SOLUSD",1732026622424,0.21916462,239.24,239.18,20.1312332]
["bitfinex","SOLUSD",1732026622725,0.09367462,239.22,239.18,20.1312332]
["bitfinex","SOLUSD",1732026622931,0.09367462,239.22,239.17,20.5987926]
["bitfinex","SOLUSD",1732026624118,0.09367462,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026624518,4.27427462,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026625021,24.40550782,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026625207,4.27427462,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026625410,4.27427462,239.2,239.18,20.1312332]
["bitfinex","SOLUSD",1732026625411,0.09367462,239.2,239.18,20.1312332]
["bitfinex","SOLUSD",1732026625617,0.12549,239.24,239.19,20.1312332]
["bitfinex","SOLUSD",1732026625923,20.1312332,239.28,239.22,20.1312332]
["bitfinex","SOLUSD",1732026626126,20.2567232,239.29,239.22,20.1312332]
["bitfinex","SOLUSD",1732026626513,0.09367462,239.26,239.2,20.1312332]
["bitfinex","SOLUSD",1732026626697,20.22490782,239.26,239.2,20.1312332]
["bitfinex","SOLUSD",1732026627120,0.12549,239.25,239.21,20.1312332]
["bitfinex","SOLUSD",1732026627305,0.12549,239.29,239.18,4.1809]
["bitfinex","SOLUSD",1732026627306,20.1312332,239.29,239.22,20.1312332]
["bitfinex","SOLUSD",1732026627505,4.179,239.3,239.22,20.1312332]
["bitfinex","SOLUSD",1732026627506,20.1312332,239.28,239.22,20.1312332]
["bitfinex","SOLUSD",1732026628215,19.22490782,239.27,239.21,20.1312332]
["bitfinex","SOLUSD",1732026629010,20.2567232,239.24,239.17,20.5987926]
["bitfinex","SOLUSD",1732026629328,0.09367462,239.23,239.18,20.1312332]
["bitfinex","SOLUSD",1732026629711,0.09367462,239.23,239.17,24.7797926]
["bitfinex","SOLUSD",1732026629933,0.09367462,239.23,239.17,20.5987926]
["bitfinex","SOLUSD",1732026630232,20.1312332,239.21,239.17,0.4675594]
["bitfinex","SOLUSD",1732026630729,0.09367462,239.21,239.17,20.5987926]
["bitfinex","SOLUSD",1732026630928,24.4367232,239.24,239.18,20.1312332]
["bitfinex","SOLUSD",1732026631232,0.12549,239.23,239.2,20.1312332]
["bitfinex","SOLUSD",1732026631433,20.1312332,239.29,239.22,20.1312332]
["bitfinex","SOLUSD",1732026631725,20.1312332,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732026631934,20.1312332,239.27,239.21,20.1312332]
["bitfinex","SOLUSD",1732026632238,20.22490782,239.23,239.17,0.4675594]
["bitfinex","SOLUSD",1732026632712,0.09367462,239.23,239.18,20.1312332]
["bitfinex","SOLUSD",1732026632910,23.776884,239.22,239.18,20.1312332]
["bitfinex","SOLUSD",1732026633631,23.776884,239.22,239.17,20.5987926]
["bitfinex","SOLUSD",1732026633935,0.12549,239.22,239.18,20.1312332]
["bitfinex","SOLUSD",1732026635320,0.12549,239.22,239.19,20.1312332]
["bitfinex","SOLUSD",1732026635526,0.12549,239.22,239.18,20.1312332]
["bitfinex","SOLUSD",1732026636234,23.902374,239.22,239.18,20.1312332]
["bitfinex","SOLUSD",1732026636417,0.12549,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026636748,0.21916462,239.2,239.17,20.5987926]
["bitfinex","SOLUSD",1732026636929,0.21916462,239.2,239.19,20.1312332]
["bitfinex","SOLUSD",1732026637130,0.21916462,239.2,239.18,20.1331396]
["bitfinex","SOLUSD",1732026637337,0.21916462,239.2,239.17,20.600699]
["bitfinex","SOLUSD",1732026638233,0.21916462,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026638442,23.99604862,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732026641844,24.12153862,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732026643938,36.70641022,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732026651827,23.776884,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732026652036,12.5848716,239.23,239.17,0.4675594]
["bitfinex","SOLUSD",1732026652638,12.5848716,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732026653038,83.0848716,239.28,239.17,0.4675594]
["bitfinex","SOLUSD",1732026653039,0.04000001,239.31,239.21,12.5848716]
["bitfinex","SOLUSD",1732026653238,0.04000001,239.31,239.28,12.5848716]
["bitfinex","SOLUSD",1732026653625,0.04000001,239.31,239.29,12.5848716]
["bitfinex","SOLUSD",1732026653836,0.04000001,239.31,239.3,12.5848716]
["bitfinex","SOLUSD",1732026655242,3.99414869,239.5,239.34,20.0]
["bitfinex","SOLUSD",1732026655456,12.5848716,239.51,239.44,12.5848716]
["bitfinex","SOLUSD",1732026655630,12.5848716,239.51,239.34,20.5]
["bitfinex","SOLUSD",1732026655631,12.5848716,239.53,239.46,12.5848716]
["bitfinex","SOLUSD",1732026655829,12.5848716,239.55,239.47,12.5848716]
["bitfinex","SOLUSD",1732026656237,4.1727,239.65,239.52,12.5848716]
["bitfinex","SOLUSD",1732026656424,12.5848716,239.6,239.46,21.5764]
["bitfinex","SOLUSD",1732026656628,70.5,239.62,239.46,21.5764]
["bitfinex","SOLUSD",1732026656849,12.5848716,239.54,239.46,34.1612716]
["bitfinex","SOLUSD",1732026657050,0.5,239.61,239.46,21.5764]
["bitfinex","SOLUSD",1732026657240,12.5848716,239.52,239.46,21.5764]
["bitfinex","SOLUSD",1732026657555,12.5848716,239.53,239.46,21.5764]
["bitfinex","SOLUSD",1732026657778,0.09367462,239.53,239.46,34.1612716]
["bitfinex","SOLUSD",1732026657937,36.4872456,239.53,239.46,21.5764]
["bitfinex","SOLUSD",1732026658137,36.45624511,239.53,239.46,21.5764]
["bitfinex","SOLUSD",1732026658656,20.09198872,239.49,239.46,21.5764]
["bitfinex","SOLUSD",1732026658856,23.776884,239.5,239.46,21.5764]
["bitfinex","SOLUSD",1732026659061,20.09198872,239.48,239.46,21.5764]
["bitfinex","SOLUSD",1732026659468,44.08803734,239.47,239.46,15.5562]
["bitfinex","SOLUSD",1732026659771,0.21916462,239.46,239.39,22.342]
["bitfinex","SOLUSD",1732026659941,20.09198872,239.45,239.39,22.342]
["bitfinex","SOLUSD",1732026660676,20.09198872,239.44,239.39,26.5192]
["bitfinex","SOLUSD",1732026660969,20.09198872,239.44,239.39,22.342]
["bitfinex","SOLUSD",1732026661264,20.09198872,239.46,239.39,26.5192]
["bitfinex","SOLUSD",1732026661471,23.776884,239.48,239.42,20.09198872]
["bitfinex","SOLUSD",1732026662058,20.09198872,239.53,239.46,20.09198872]
["bitfinex","SOLUSD",1732026662260,20.09198872,239.58,239.51,20.09198872]
["bitfinex","SOLUSD",1732026662448,20.09198872,239.62,239.55,20.09198872]
["bitfinex","SOLUSD",1732026662653,20.09198872,239.61,239.54,36.48168872]
["bitfinex","SOLUSD",1732026662859,20.09198872,239.6,239.54,16.3897]
["bitfinex","SOLUSD",1732026663160,20.09198872,239.59,239.54,16.3897]
["bitfinex","SOLUSD",1732026663483,20.09198872,239.57,239.54,16.3897]
["bitfinex","SOLUSD",1732026664052,20.09198872,239.56,239.54,16.3897]
["bitfinex","SOLUSD",1732026664265,20.09198872,239.55,239.54,16.3897]
["bitfinex","SOLUSD",1732026664479,20.09198872,239.56,239.54,16.3897]
["bitfinex","SOLUSD",1732026664652,20.09198872,239.55,239.54,16.3897]
["bitfinex","SOLUSD",1732026664845,20.09198872,239.56,239.54,16.3897]
["bitfinex","SOLUSD",1732026665053,23.776884,239.56,239.54,16.3897]
["bitfinex","SOLUSD",1732026665450,0.25098,239.58,239.54,16.3897]
["bitfinex","SOLUSD",1732026665653,20.09198872,239.61,239.54,40.65628872]
["bitfinex","SOLUSD",1732026666047,4.173,239.64,239.56,20.09198872]
["bitfinex","SOLUSD",1732026666048,20.09198872,239.63,239.56,20.09198872]
["bitfinex","SOLUSD",1732026666375,20.09198872,239.72,239.62,20.09198872]
["bitfinex","SOLUSD",1732026666673,4.171,239.75,239.66,20.09198872]
["bitfinex","SOLUSD",1732026666674,20.09198872,239.73,239.66,20.09198872]
["bitfinex","SOLUSD",1732026667249,20.09198872,239.74,239.67,20.09198872]
["bitfinex","SOLUSD",1732026667672,24.027864,239.73,239.67,20.09198872]
["bitfinex","SOLUSD",1732026667866,24.027864,239.73,239.65,24.26458872]
["bitfinex","SOLUSD",1732026668070,23.776884,239.71,239.65,24.26458872]
["bitfinex","SOLUSD",1732026668254,23.776884,239.71,239.66,20.09198872]
["bitfinex","SOLUSD",1732026668582,23.776884,239.72,239.67,16.3878]
["bitfinex","SOLUSD",1732026669056,20.09198872,239.77,239.7,20.09198872]
["bitfinex","SOLUSD",1732026669242,20.09198872,239.76,239.69,20.09198872]
["bitfinex","SOLUSD",1732026669769,70.0,239.78,239.67,16.3878]
["bitfinex","SOLUSD",1732026669953,0.09367462,239.77,239.67,16.3878]
["bitfinex","SOLUSD",1732026670296,70.0,239.74,239.6,15.7246]
["bitfinex","SOLUSD",1732026670455,24.027864,239.69,239.6,15.7246]
["bitfinex","SOLUSD",1732026670650,24.12153862,239.67,239.6,15.7246]
["bitfinex","SOLUSD",1732026670955,44.21352734,239.61,239.6,15.7246]
["bitfinex","SOLUSD",1732026672354,28.29513862,239.6,239.49,15.1025]
["bitfinex","SOLUSD",1732026672565,20.09198872,239.53,239.49,15.1025]
["bitfinex","SOLUSD",1732026672768,20.09198872,239.54,239.49,15.1025]
["bitfinex","SOLUSD",1732026673363,44.08803734,239.55,239.49,15.1025]
["bitfinex","SOLUSD",1732026674055,20.09198872,239.54,239.49,15.1025]
["bitfinex","SOLUSD",1732026674756,0.09367462,239.53,239.49,15.1025]
["bitfinex","SOLUSD",1732026674953,20.09198872,239.51,239.49,15.1025]
["bitfinex","SOLUSD",1732026675375,20.09198872,239.5,239.49,15.1025]
["bitfinex","SOLUSD",1732026675762,43.86887272,239.5,239.49,15.1025]
["bitfinex","SOLUSD",1732026677070,20.09198872,239.52,239.49,15.1025]
["bitfinex","SOLUSD",1732026677278,0.12549,239.55,239.49,15.1025]
["bitfinex","SOLUSD",1732026677279,23.776884,239.54,239.49,35.19448872]
["bitfinex","SOLUSD",1732026677574,24.26638872,239.56,239.49,35.19448872]
["bitfinex","SOLUSD",1732026677875,20.09198872,239.6,239.54,20.09198872]
["bitfinex","SOLUSD",1732026678089,24.26508872,239.63,239.56,20.09198872]
["bitfinex","SOLUSD",1732026678277,24.26508872,239.63,239.57,20.09198872]
["bitfinex","SOLUSD",1732026678455,20.09198872,239.67,239.6,20.09198872]
["bitfinex","SOLUSD",1732026678771,20.09198872,239.65,239.58,20.09198872]
["bitfinex","SOLUSD",1732026679376,4.1729,239.64,239.58,20.09198872]
["bitfinex","SOLUSD",1732026679577,20.09198872,239.63,239.56,20.09198872]
["bitfinex","SOLUSD",1732026679785,4.172,239.69,239.61,20.09198872]
["bitfinex","SOLUSD",1732026679955,20.09198872,239.68,239.61,20.09198872]
["bitfinex","SOLUSD",1732026680154,20.09198872,239.67,239.6,20.09198872]
["bitfinex","SOLUSD",1732026680461,0.09367462,239.68,239.49,15.1025]
["bitfinex","SOLUSD",1732026680664,25.17367462,239.66,239.49,15.1025]
["bitfinex","SOLUSD",1732026680850,24.12153862,239.58,239.42,15.8486]
["bitfinex","SOLUSD",1732026681051,24.027864,239.56,239.42,15.8486]
["bitfinex","SOLUSD",1732026681253,23.902374,239.56,239.42,15.8486]
["bitfinex","SOLUSD",1732026681451,20.09198872,239.55,239.48,20.09198872]
["bitfinex","SOLUSD",1732026681659,43.99436272,239.56,239.49,20.09198872]
["bitfinex","SOLUSD",1732026681854,20.09198872,239.55,239.48,20.09198872]
["bitfinex","SOLUSD",1732026682069,4.13885241,239.57,239.52,20.09198872]
["bitfinex","SOLUSD",1732026682255,4.1738,239.59,239.54,20.09198872]
["bitfinex","SOLUSD",1732026682464,4.1735,239.61,239.57,20.09198872]
["bitfinex","SOLUSD",1732026683366,15.22,239.7,239.58,15.8486]
["bitfinex","SOLUSD",1732026683571,20.09198872,239.62,239.49,16.3486]
["bitfinex","SOLUSD",1732026683878,19.392,239.7,239.49,16.3486]
["bitfinex","SOLUSD",1732026683879,20.09198872,239.6,239.49,15.8486]
["bitfinex","SOLUSD",1732026684057,20.09198872,239.58,239.51,20.09198872]
["bitfinex","SOLUSD",1732026684261,20.09198872,239.59,239.51,20.09198872]
["bitfinex","SOLUSD",1732026684464,20.09198872,239.61,239.53,20.09198872]
["bitfinex","SOLUSD",1732026684662,20.09198872,239.63,239.55,20.09198872]
["bitfinex","SOLUSD",1732026684877,20.09198872,239.69,239.61,20.09198872]
["bitfinex","SOLUSD",1732026685086,24.26408872,239.69,239.61,20.09198872]
["bitfinex","SOLUSD",1732026685577,15.22,239.7,239.67,20.09198872]
["bitfinex","SOLUSD",1732026685799,4.171,239.75,239.69,20.09198872]
["bitfinex","SOLUSD",1732026686477,20.09198872,239.73,239.65,20.09198872]
["bitfinex","SOLUSD",1732026686677,20.09198872,239.74,239.67,20.09198872]
["bitfinex","SOLUSD",1732026686885,10.4249,239.81,239.58,22.9573]
["bitfinex","SOLUSD",1732026686886,20.09198872,239.72,239.65,20.09198872]
["bitfinex","SOLUSD",1732026687564,20.09198872,239.72,239.64,20.09198872]
["bitfinex","SOLUSD",1732026687765,20.09198872,239.72,239.58,22.4573]
["bitfinex","SOLUSD",1732026687766,20.09198872,239.7,239.63,20.09198872]
["bitfinex","SOLUSD",1732026688076,20.09198872,239.67,239.59,40.09198872]
["bitfinex","SOLUSD",1732026688491,20.09198872,239.68,239.6,20.09198872]
["bitfinex","SOLUSD",1732026689297,20.09198872,239.67,239.59,20.09198872]
["bitfinex","SOLUSD",1732026689468,20.09198872,239.67,239.58,22.4573]
["bitfinex","SOLUSD",1732026689469,20.09198872,239.65,239.58,22.4573]
["bitfinex","SOLUSD",1732026689789,20.09198872,239.66,239.59,20.09198872]
["bitfinex","SOLUSD",1732026690393,20.09198872,239.7,239.63,20.09198872]
["bitfinex","SOLUSD",1732026690564,20.09198872,239.71,239.64,20.09198872]
["bitfinex","SOLUSD",1732026690888,20.09198872,239.74,239.67,20.09198872]
["bitfinex","SOLUSD",1732026691188,20.09198872,239.88,239.74,15.0712]
["bitfinex","SOLUSD",1732026691361,20.09198872,239.8,239.74,15.0712]
["bitfinex","SOLUSD",1732026691685,20.09198872,239.81,239.74,35.16318872]
["bitfinex","SOLUSD",1732026691886,20.09198872,239.82,239.75,20.09198872]
["bitfinex","SOLUSD",1732026692382,20.09198872,239.81,239.74,35.16318872]
["bitfinex","SOLUSD",1732026692595,20.09198872,239.79,239.74,15.0712]
["bitfinex","SOLUSD",1732026693392,20.09198872,239.81,239.74,35.16318872]
["bitfinex","SOLUSD",1732026693770,20.09198872,239.81,239.74,15.0712]
["bitfinex","SOLUSD",1732026694592,20.09198872,239.83,239.76,20.09198872]
["bitfinex","SOLUSD",1732026694794,20.09198872,239.84,239.77,20.09198872]
["bitfinex","SOLUSD",1732026694966,20.09198872,239.85,239.78,20.09198872]
["bitfinex","SOLUSD",1732026695166,20.09198872,239.86,239.79,20.09198872]
["bitfinex","SOLUSD",1732026695472,20.09198872,239.85,239.78,20.09198872]
["bitfinex","SOLUSD",1732026695676,20.09198872,239.84,239.77,20.09198872]
["bitfinex","SOLUSD",1732026696065,20.09198872,239.87,239.8,20.09198872]
["bitfinex","SOLUSD",1732026696469,20.09198872,239.85,239.78,20.09198872]
["bitfinex","SOLUSD",1732026696800,20.09198872,239.83,239.76,20.09198872]
["bitfinex","SOLUSD",1732026696982,20.09198872,239.81,239.74,15.0712]
["bitfinex","SOLUSD",1732026697174,20.09198872,239.82,239.75,20.09198872]
["bitfinex","SOLUSD",1732026698169,20.09198872,239.81,239.74,35.16318872]
["bitfinex","SOLUSD",1732026698474,20.09198872,239.81,239.74,15.0712]
["bitfinex","SOLUSD",1732026698786,20.09198872,239.82,239.75,20.09198872]
["bitfinex","SOLUSD",1732026698984,20.09198872,239.79,239.74,15.0712]
["bitfinex","SOLUSD",1732026699193,20.09198872,239.78,239.74,15.0712]
["bitfinex","SOLUSD",1732026699384,20.09198872,239.79,239.74,15.0712]
["bitfinex","SOLUSD",1732026699763,20.09198872,239.83,239.76,20.09198872]
["bitfinex","SOLUSD",1732026699968,20.09198872,239.85,239.78,20.09198872]
["bitfinex","SOLUSD",1732026700282,20.09198872,239.86,239.79,20.09198872]
["bitfinex","SOLUSD",1732026700669,20.09198872,239.85,239.78,20.09198872]
["bitfinex","SOLUSD",1732026700871,10.42,239.93,239.74,15.0712]
["bitfinex","SOLUSD",1732026700872,20.09198872,239.79,239.74,15.0712]
["bitfinex","SOLUSD",1732026701078,20.09198872,239.78,239.74,15.0712]
["bitfinex","SOLUSD",1732026701484,20.09198872,239.77,239.74,15.0712]
["bitfinex","SOLUSD",1732026702668,20.09198872,239.76,239.74,15.0712]
["bitfinex","SOLUSD",1732026702883,20.09198872,239.75,239.74,15.0712]
["bitfinex","SOLUSD",1732026703084,20.09198872,239.77,239.74,15.0712]
["bitfinex","SOLUSD",1732026703285,20.09198872,239.76,239.74,15.0712]
["bitfinex","SOLUSD",1732026703490,20.09198872,239.75,239.74,15.0712]
["bitfinex","SOLUSD",1732026703703,4.1705,239.78,239.74,15.0712]
["bitfinex","SOLUSD",1732026703704,20.09198872,239.76,239.74,15.0712]
["bitfinex","SOLUSD",1732026704296,20.09198872,239.75,239.74,15.0712]
["bitfinex","SOLUSD",1732026704876,20.09198872,239.75,239.68,15.1531]
["bitfinex","SOLUSD",1732026705077,20.09198872,239.73,239.68,15.1531]
["bitfinex","SOLUSD",1732026705493,20.09198872,239.76,239.68,35.24508872]
["bitfinex","SOLUSD",1732026705691,20.09198872,239.75,239.68,35.24508872]
["bitfinex","SOLUSD",1732026706202,4.1715,239.72,239.68,15.1531]
["bitfinex","SOLUSD",1732026706375,20.09198872,239.69,239.68,15.1531]
["bitfinex","SOLUSD",1732026706577,23.776884,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732026706777,20.09198872,239.66,239.64,0.09367462]
["bitfinex","SOLUSD",1732026706980,4.1715,239.72,239.64,0.13367462]
["bitfinex","SOLUSD",1732026707172,20.09198872,239.68,239.64,0.13367462]
["bitfinex","SOLUSD",1732026707375,4.1715,239.72,239.64,0.13367462]
["bitfinex","SOLUSD",1732026707376,20.09198872,239.69,239.64,0.13367462]
["bitfinex","SOLUSD",1732026707869,20.09198872,239.67,239.64,0.13367462]
["bitfinex","SOLUSD",1732026708075,20.09198872,239.69,239.64,0.13367462]
["bitfinex","SOLUSD",1732026708271,20.09198872,239.7,239.62,14.9628204]
["bitfinex","SOLUSD",1732026708476,4.1717,239.71,239.64,20.09198872]
["bitfinex","SOLUSD",1732026708477,20.09198872,239.71,239.64,20.09198872]
["bitfinex","SOLUSD",1732026708670,20.09198872,239.7,239.63,20.09198872]
["bitfinex","SOLUSD",1732026708896,20.09198872,239.69,239.62,20.09198872]
["bitfinex","SOLUSD",1732026709399,4.171,239.75,239.59,20.09198872]
["bitfinex","SOLUSD",1732026709400,20.09198872,239.66,239.59,20.09198872]
["bitfinex","SOLUSD",1732026709582,24.12153862,239.74,239.59,20.09198872]
["bitfinex","SOLUSD",1732026709897,20.09198872,239.69,239.61,20.09198872]
["bitfinex","SOLUSD",1732026710569,20.09198872,239.69,239.62,20.09198872]
["bitfinex","SOLUSD",1732026710771,20.09198872,239.72,239.64,20.09198872]
["bitfinex","SOLUSD",1732026710997,0.09367462,239.77,239.6,0.5]
["bitfinex","SOLUSD",1732026711386,0.09367462,239.77,239.61,15.80139]
["bitfinex","SOLUSD",1732026711584,14.596,239.79,239.61,15.6759]
["bitfinex","SOLUSD",1732026712003,0.09367462,239.76,239.61,15.6759]
["bitfinex","SOLUSD",1732026712504,4.171,239.75,239.61,15.6759]
["bitfinex","SOLUSD",1732026712810,20.09198872,239.7,239.63,20.09198872]
["bitfinex","SOLUSD",1732026713181,20.09198872,239.71,239.64,20.09198872]
["bitfinex","SOLUSD",1732026713380,24.26298872,239.75,239.68,20.09198872]
["bitfinex","SOLUSD",1732026713686,24.26278872,239.77,239.7,20.09198872]
["bitfinex","SOLUSD",1732026713891,24.26278872,239.77,239.69,26.56498872]
["bitfinex","SOLUSD",1732026714192,20.09198872,239.77,239.7,20.09198872]
["bitfinex","SOLUSD",1732026715693,20.09198872,239.8,239.73,20.09198872]
["bitfinex","SOLUSD",1732026716080,20.09198872,239.8,239.7,15.7239]
["bitfinex","SOLUSD",1732026716081,20.09198872,239.82,239.75,20.09198872]
["bitfinex","SOLUSD",1732026716703,20.09198872,239.8,239.73,20.09198872]
["bitfinex","SOLUSD",1732026716906,20.09198872,239.81,239.74,20.09198872]
["bitfinex","SOLUSD",1732026717212,20.09198872,239.75,239.7,15.7239]
["bitfinex","SOLUSD",1732026717387,20.09198872,239.74,239.7,15.7239]
["bitfinex","SOLUSD",1732026717580,20.09198872,239.76,239.7,15.7239]
["bitfinex","SOLUSD",1732026717898,20.09198872,239.8,239.72,20.09198872]
["bitfinex","SOLUSD",1732026718100,20.09198872,239.8,239.73,20.09198872]
["bitfinex","SOLUSD",1732026718315,20.09198872,239.75,239.7,15.7239]
["bitfinex","SOLUSD",1732026718607,20.09198872,239.71,239.63,15.3056]
["bitfinex","SOLUSD",1732026718898,20.09198872,239.66,239.63,15.3056]
["bitfinex","SOLUSD",1732026719324,20.09198872,239.64,239.63,15.3056]
["bitfinex","SOLUSD",1732026719900,20.09198872,239.64,239.56,26.25068872]
["bitfinex","SOLUSD",1732026719901,20.09198872,239.64,239.56,6.1587]
["bitfinex","SOLUSD",1732026720101,20.09198872,239.63,239.57,15.1966]
["bitfinex","SOLUSD",1732026720802,20.09198872,239.58,239.57,15.1966]
["bitfinex","SOLUSD",1732026721013,20.09198872,239.58,239.5,6.584]
["bitfinex","SOLUSD",1732026721218,20.09198872,239.59,239.51,36.40678872]
["bitfinex","SOLUSD",1732026722196,20.09198872,239.59,239.52,20.0]
["bitfinex","SOLUSD",1732026722998,20.09198872,239.59,239.51,36.40678872]
["bitfinex","SOLUSD",1732026723202,20.09198872,239.53,239.51,16.3148]
["bitfinex","SOLUSD",1732026723398,20.09198872,239.52,239.37,7.119]
["bitfinex","SOLUSD",1732026723603,20.09198872,239.41,239.37,6.619]
["bitfinex","SOLUSD",1732026723903,20.09198872,239.39,239.37,6.619]
["bitfinex","SOLUSD",1732026724600,20.09198872,239.39,239.36,15.8378]
["bitfinex","SOLUSD",1732026724803,0.5,239.5,239.36,15.8378]
["bitfinex","SOLUSD",1732026724804,20.09198872,239.37,239.36,15.8378]
["bitfinex","SOLUSD",1732026725411,20.09198872,239.45,239.36,15.8378]
["bitfinex","SOLUSD",1732026725610,20.09198872,239.41,239.36,15.8378]
["bitfinex","SOLUSD",1732026726016,20.09198872,239.39,239.36,15.8378]
["bitfinex","SOLUSD",1732026726219,20.09198872,239.37,239.31,6.5558]
["bitfinex","SOLUSD",1732026726413,20.09198872,239.33,239.25,6.4316]
["bitfinex","SOLUSD",1732026726623,20.09198872,239.26,239.22,15.5855]
["bitfinex","SOLUSD",1732026726837,20.09198872,239.24,239.17,1.4675594]
["bitfinex","SOLUSD",1732026727134,20.09198872,239.24,239.17,5.6486594]
["bitfinex","SOLUSD",1732026727302,20.09198872,239.26,239.18,20.09198872]
["bitfinex","SOLUSD",1732026727717,20.09198872,239.28,239.21,20.09198872]
["bitfinex","SOLUSD",1732026727925,20.09198872,239.31,239.23,20.09198872]
["bitfinex","SOLUSD",1732026728410,20.09198872,239.31,239.25,20.09198872]
["bitfinex","SOLUSD",1732026728607,20.09198872,239.38,239.29,20.09198872]
["bitfinex","SOLUSD",1732026728810,32.67496303,239.38,239.3,47.68686303]
["bitfinex","SOLUSD",1732026729212,32.67496303,239.4,239.32,32.67496303]
["bitfinex","SOLUSD",1732026729415,32.67496303,239.33,239.3,15.0119]
["bitfinex","SOLUSD",1732026729616,32.67496303,239.31,239.3,15.0119]
["bitfinex","SOLUSD",1732026730028,32.67496303,239.31,239.23,4.18]
["bitfinex","SOLUSD",1732026730214,0.09367462,239.35,239.18,4.1808]
["bitfinex","SOLUSD",1732026730410,32.67496303,239.19,239.17,1.4675594]
["bitfinex","SOLUSD",1732026730804,32.67496303,239.21,239.17,1.4675594]
["bitfinex","SOLUSD",1732026731040,32.67496303,239.23,239.17,5.6486594]
["bitfinex","SOLUSD",1732026731332,32.67496303,239.35,239.28,161.7]
["bitfinex","SOLUSD",1732026731502,32.67496303,239.33,239.25,32.67496303]
["bitfinex","SOLUSD",1732026732427,32.67496303,239.33,239.28,32.67496303]
["bitfinex","SOLUSD",1732026732736,32.67496303,239.47,239.33,4.1783]
["bitfinex","SOLUSD",1732026732910,32.67496303,239.47,239.39,32.67496303]
["bitfinex","SOLUSD",1732026733929,36.85056303,239.49,239.41,32.67496303]
["bitfinex","SOLUSD",1732026734135,36.85056303,239.49,239.33,0.09367462]
["bitfinex","SOLUSD",1732026734136,32.67496303,239.51,239.43,32.67496303]
["bitfinex","SOLUSD",1732026734506,0.5,239.69,239.5,32.67496303]
["bitfinex","SOLUSD",1732026734726,32.67496303,239.62,239.54,32.67496303]
["bitfinex","SOLUSD",1732026734927,32.67496303,239.64,239.56,32.67496303]
["bitfinex","SOLUSD",1732026735114,32.67496303,239.68,239.6,32.67496303]
["bitfinex","SOLUSD",1732026735437,32.67496303,239.7,239.6,48.49856303]
["bitfinex","SOLUSD",1732026735611,32.67496303,239.7,239.62,32.67496303]
["bitfinex","SOLUSD",1732026735809,32.67496303,239.72,239.62,32.67496303]
["bitfinex","SOLUSD",1732026736136,32.67496303,239.72,239.64,32.67496303]
["bitfinex","SOLUSD",1732026736438,32.67496303,239.74,239.66,32.67496303]
["bitfinex","SOLUSD",1732026737122,32.67496303,239.72,239.64,32.67496303]
["bitfinex","SOLUSD",1732026737324,32.67496303,239.7,239.6,54.96586303]
["bitfinex","SOLUSD",1732026737509,32.67496303,239.65,239.6,22.2909]
["bitfinex","SOLUSD",1732026737716,32.67496303,239.61,239.6,15.8236]
["bitfinex","SOLUSD",1732026737914,32.67496303,239.65,239.6,15.8236]
["bitfinex","SOLUSD",1732026738141,32.67496303,239.67,239.6,48.49856303]
["bitfinex","SOLUSD",1732026738636,32.67496303,239.63,239.6,15.8236]
["bitfinex","SOLUSD",1732026738812,32.67496303,239.61,239.6,15.8236]
["bitfinex","SOLUSD",1732026739309,32.67496303,239.61,239.53,6.1362]
["bitfinex","SOLUSD",1732026739510,32.67496303,239.58,239.53,6.1362]
["bitfinex","SOLUSD",1732026739713,32.67496303,239.56,239.52,15.1328]
["bitfinex","SOLUSD",1732026739925,32.67496303,239.56,239.4,33.17496303]
["bitfinex","SOLUSD",1732026739926,0.25098,239.49,239.32,21.2881]
["bitfinex","SOLUSD",1732026740130,32.67496303,239.37,239.32,21.2881]
["bitfinex","SOLUSD",1732026740635,32.67496303,239.35,239.32,21.2881]
["bitfinex","SOLUSD",1732026740817,32.67496303,239.33,239.32,15.1845]
["bitfinex","SOLUSD",1732026741026,32.67496303,239.33,239.21,20.3791]
["bitfinex","SOLUSD",1732026741027,23.902374,239.32,239.21,20.3791]
["bitfinex","SOLUSD",1732026741325,32.67496303,239.22,239.21,16.1987]
["bitfinex","SOLUSD",1732026741539,32.67496303,239.28,239.21,16.1987]
["bitfinex","SOLUSD",1732026741744,32.67496303,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732026741917,32.67496303,239.28,239.21,16.1987]
["bitfinex","SOLUSD",1732026742256,32.67496303,239.26,239.21,16.1987]
["bitfinex","SOLUSD",1732026742542,32.67496303,239.3,239.22,36.85516303]
["bitfinex","SOLUSD",1732026742742,32.67496303,239.36,239.28,32.67496303]
["bitfinex","SOLUSD",1732026743049,32.67496303,239.3,239.22,36.85516303]
["bitfinex","SOLUSD",1732026743928,32.67496303,239.3,239.17,1.9675594]
["bitfinex","SOLUSD",1732026743929,32.67496303,239.24,239.17,1.4675594]
["bitfinex","SOLUSD",1732026744120,32.67496303,239.19,239.17,1.4675594]
["bitfinex","SOLUSD",1732026744327,32.67496303,239.23,239.17,5.6484594]
["bitfinex","SOLUSD",1732026744648,32.67496303,239.25,239.17,38.32342243]
["bitfinex","SOLUSD",1732026745050,32.67496303,239.27,239.19,32.67496303]
["bitfinex","SOLUSD",1732026745417,32.67496303,239.25,239.17,38.32342243]
["bitfinex","SOLUSD",1732026746021,32.67496303,239.2,239.17,1.4675594]
["bitfinex","SOLUSD",1732026747034,32.67496303,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026748349,32.67496303,239.28,239.17,1.4675594]
["bitfinex","SOLUSD",1732026748350,32.67496303,239.2,239.17,1.4675594]
["bitfinex","SOLUSD",1732026748543,32.67496303,239.22,239.17,5.6485594]
["bitfinex","SOLUSD",1732026748847,32.67496303,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026750328,65.47541606,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026750653,85.60090606,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026750862,109.47146468,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026751230,85.47541606,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026751531,76.70282703,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026751951,52.67496303,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026752253,67.89496303,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026752950,52.67496303,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026754245,85.47541606,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026754740,85.60090606,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026754935,109.47146468,239.18,239.17,1.4675594]
["bitfinex","SOLUSD",1732026755542,48.30263862,239.17,239.06,15.0986]
["bitfinex","SOLUSD",1732026755743,32.67496303,239.07,239.06,15.0986]
["bitfinex","SOLUSD",1732026756044,32.67496303,239.07,238.95,15.9599]
["bitfinex","SOLUSD",1732026756354,32.67496303,239.01,238.95,15.9599]
["bitfinex","SOLUSD",1732026756728,32.67496303,239.02,238.95,15.9599]
["bitfinex","SOLUSD",1732026756928,32.67496303,239.01,238.95,15.9599]
["bitfinex","SOLUSD",1732026757128,32.67496303,239.02,238.95,48.63486303]
["bitfinex","SOLUSD",1732026757355,32.67496303,239.05,238.98,32.67496303]
["bitfinex","SOLUSD",1732026757658,32.67496303,239.08,239.01,32.67496303]
["bitfinex","SOLUSD",1732026758030,32.67496303,239.09,239.02,32.67496303]
["bitfinex","SOLUSD",1732026758235,4.1814,239.15,239.02,32.67496303]
["bitfinex","SOLUSD",1732026758236,32.67496303,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1732026758447,32.67496303,239.08,238.96,4.6848]
["bitfinex","SOLUSD",1732026758448,32.67496303,239.07,239.0,32.67496303]
["bitfinex","SOLUSD",1732026758652,32.67496303,239.07,238.99,32.67496303]
["bitfinex","SOLUSD",1732026759026,32.67496303,239.1,239.03,32.67496303]
["bitfinex","SOLUSD",1732026759454,32.67496303,239.09,239.02,32.67496303]
["bitfinex","SOLUSD",1732026759656,32.67496303,239.09,238.99,0.09367462]
["bitfinex","SOLUSD",1732026759657,32.67496303,239.1,239.03,36.85846303]
["bitfinex","SOLUSD",1732026760032,32.67496303,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732026760458,32.67496303,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1732026760662,32.67496303,239.06,238.99,32.76863765]
["bitfinex","SOLUSD",1732026760838,32.67496303,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1732026761248,32.67496303,239.11,239.04,32.67496303]
["bitfinex","SOLUSD",1732026761437,32.67496303,239.1,239.02,32.67496303]
["bitfinex","SOLUSD",1732026761630,32.67496303,239.08,239.0,0.12549]
["bitfinex","SOLUSD",1732026761835,32.67496303,239.07,238.97,0.09367462]
["bitfinex","SOLUSD",1732026762030,32.67496303,239.08,239.0,32.67496303]
["bitfinex","SOLUSD",1732026762339,32.67496303,239.08,239.01,32.67496303]
["bitfinex","SOLUSD",1732026762737,32.67496303,239.07,239.0,32.67496303]
["bitfinex","SOLUSD",1732026762955,32.67496303,239.11,239.04,32.67496303]
["bitfinex","SOLUSD",1732026763168,32.67496303,239.15,239.07,32.76863765]
["bitfinex","SOLUSD",1732026763344,4.1808,239.19,239.02,0.25098]
["bitfinex","SOLUSD",1732026763531,4.1802,239.22,239.05,0.09367462]
["bitfinex","SOLUSD",1732026763943,4.1802,239.22,239.06,0.12549]
["bitfinex","SOLUSD",1732026764148,4.1802,239.22,239.07,0.09367462]
["bitfinex","SOLUSD",1732026764539,6.5621,239.29,239.08,22.8309]
["bitfinex","SOLUSD",1732026764758,32.67496303,239.2,239.13,32.67496303]
["bitfinex","SOLUSD",1732026764959,32.67496303,239.2,239.08,22.8309]
["bitfinex","SOLUSD",1732026764960,32.67496303,239.2,239.12,32.67496303]
["bitfinex","SOLUSD",1732026765457,32.67496303,239.21,239.13,32.67496303]
["bitfinex","SOLUSD",1732026765763,32.67496303,239.19,239.14,4.1816]
["bitfinex","SOLUSD",1732026765958,32.67496303,239.22,239.14,36.85656303]
["bitfinex","SOLUSD",1732026766258,32.67496303,239.22,239.15,56.54552165]
["bitfinex","SOLUSD",1732026766948,32.67496303,239.16,239.14,4.1816]
["bitfinex","SOLUSD",1732026767150,32.67496303,239.15,239.1,4.1822]
["bitfinex","SOLUSD",1732026767658,32.67496303,239.16,239.1,4.1822]
["bitfinex","SOLUSD",1732026767887,32.67496303,239.13,239.09,0.09367462]
["bitfinex","SOLUSD",1732026768357,32.67496303,239.14,239.09,0.09367462]
["bitfinex","SOLUSD",1732026769147,32.67496303,239.17,239.1,32.67496303]
["bitfinex","SOLUSD",1732026769342,32.67496303,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732026769543,32.67496303,239.14,239.1,4.1823]
["bitfinex","SOLUSD",1732026769842,32.67496303,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732026770034,32.67496303,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732026770430,32.67496303,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732026771059,32.67496303,239.14,239.1,4.1823]
["bitfinex","SOLUSD",1732026771246,32.67496303,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732026772042,20.909128,239.23,239.1,4.1823]
["bitfinex","SOLUSD",1732026772043,32.67496303,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732026772333,32.67496303,239.19,239.12,32.67496303]
["bitfinex","SOLUSD",1732026772877,32.67496303,239.2,239.1,4.1823]
["bitfinex","SOLUSD",1732026773163,32.67496303,239.28,239.19,32.67496303]
["bitfinex","SOLUSD",1732026773343,32.67496303,239.3,239.23,32.67496303]
["bitfinex","SOLUSD",1732026773542,16.726333,239.27,239.22,32.67496303]
["bitfinex","SOLUSD",1732026773751,32.67496303,239.26,239.16,0.12549]
["bitfinex","SOLUSD",1732026774067,32.67496303,239.26,239.19,32.67496303]
["bitfinex","SOLUSD",1732026774259,32.67496303,239.26,239.2,4.1806]
["bitfinex","SOLUSD",1732026774433,32.67496303,239.24,239.16,32.67496303]
["bitfinex","SOLUSD",1732026774837,32.67496303,239.25,239.18,32.67496303]
["bitfinex","SOLUSD",1732026775037,32.67496303,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1732026775263,32.67496303,239.2,239.13,32.67496303]
["bitfinex","SOLUSD",1732026775452,32.67496303,239.21,239.14,32.67496303]
["bitfinex","SOLUSD",1732026775638,32.67496303,239.21,239.15,32.67496303]
["bitfinex","SOLUSD",1732026775838,32.67496303,239.21,239.14,32.67496303]
["bitfinex","SOLUSD",1732026776051,32.67496303,239.21,239.15,32.67496303]
["bitfinex","SOLUSD",1732026776338,23.902374,239.24,239.09,32.76863765]
["bitfinex","SOLUSD",1732026776339,32.67496303,239.17,239.09,32.76863765]
["bitfinex","SOLUSD",1732026776538,32.67496303,239.17,239.1,36.85716303]
["bitfinex","SOLUSD",1732026776742,32.67496303,239.16,239.11,0.09367462]
["bitfinex","SOLUSD",1732026777239,32.67496303,239.17,239.11,0.09367462]
["bitfinex","SOLUSD",1732026777442,32.67496303,239.15,239.09,0.09367462]
["bitfinex","SOLUSD",1732026777650,32.67496303,239.14,239.09,0.09367462]
["bitfinex","SOLUSD",1732026777866,32.67496303,239.12,239.09,0.09367462]
["bitfinex","SOLUSD",1732026778559,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026778751,32.67496303,239.11,239.09,0.09367462]
["bitfinex","SOLUSD",1732026779751,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026779956,32.67496303,239.11,239.09,0.09367462]
["bitfinex","SOLUSD",1732026780156,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026781657,36.85726303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026782267,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026782674,32.67496303,239.15,239.09,4.27607462]
["bitfinex","SOLUSD",1732026782862,32.67496303,239.17,239.09,36.95103765]
["bitfinex","SOLUSD",1732026783182,32.67496303,239.14,239.09,4.27607462]
["bitfinex","SOLUSD",1732026783476,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026784481,56.70282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026785758,32.67496303,239.12,239.09,0.09367462]
["bitfinex","SOLUSD",1732026786177,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026787966,32.92594303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026788357,56.79650165,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026788560,72.01650165,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026789457,71.92282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026789659,56.70282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026789883,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026790176,32.67496303,239.15,239.09,4.27607462]
["bitfinex","SOLUSD",1732026790583,32.67496303,239.16,239.09,4.27607462]
["bitfinex","SOLUSD",1732026790760,32.67496303,239.15,239.09,4.27607462]
["bitfinex","SOLUSD",1732026791086,32.67496303,239.16,239.09,4.27607462]
["bitfinex","SOLUSD",1732026792570,32.67496303,239.17,239.09,36.95103765]
["bitfinex","SOLUSD",1732026792787,32.67496303,239.16,239.09,4.27607462]
["bitfinex","SOLUSD",1732026792969,32.67496303,239.16,239.09,36.95103765]
["bitfinex","SOLUSD",1732026793170,32.67496303,239.18,239.1,32.67496303]
["bitfinex","SOLUSD",1732026793669,32.67496303,239.17,239.11,0.09367462]
["bitfinex","SOLUSD",1732026793873,32.67496303,239.17,239.11,4.27577462]
["bitfinex","SOLUSD",1732026794085,32.67496303,239.24,239.16,32.67496303]
["bitfinex","SOLUSD",1732026794273,0.5,239.37,239.12,16.1994]
["bitfinex","SOLUSD",1732026794274,32.67496303,239.29,239.21,32.76863765]
["bitfinex","SOLUSD",1732026794987,32.67496303,239.27,239.21,0.09367462]
["bitfinex","SOLUSD",1732026795161,32.67496303,239.3,239.23,0.09367462]
["bitfinex","SOLUSD",1732026795367,32.67496303,239.31,239.25,0.09367462]
["bitfinex","SOLUSD",1732026795776,32.67496303,239.31,239.26,4.1795]
["bitfinex","SOLUSD",1732026795990,32.67496303,239.3,239.24,4.1798]
["bitfinex","SOLUSD",1732026796169,32.67496303,239.33,239.26,32.67496303]
["bitfinex","SOLUSD",1732026796376,32.67496303,239.36,239.29,32.67496303]
["bitfinex","SOLUSD",1732026796692,10.9398,239.47,239.29,0.09367462]
["bitfinex","SOLUSD",1732026796693,16.715249,239.45,239.29,0.09367462]
["bitfinex","SOLUSD",1732026796872,4.1764,239.44,239.29,0.09367462]
["bitfinex","SOLUSD",1732026797270,4.1764,239.44,239.26,20.0]
["bitfinex","SOLUSD",1732026797481,14.6174,239.44,239.25,16.1226]
["bitfinex","SOLUSD",1732026797872,32.67496303,239.32,239.27,0.09367462]
["bitfinex","SOLUSD",1732026798172,32.67496303,239.28,239.25,16.1226]
["bitfinex","SOLUSD",1732026798371,32.67496303,239.4,239.25,16.1226]
["bitfinex","SOLUSD",1732026798372,32.67496303,239.27,239.25,16.1226]
["bitfinex","SOLUSD",1732026798783,24.027864,239.38,239.25,16.1226]
["bitfinex","SOLUSD",1732026798984,0.09367462,239.37,239.25,16.1226]
["bitfinex","SOLUSD",1732026799186,32.67496303,239.28,239.25,16.1226]
["bitfinex","SOLUSD",1732026799373,32.67496303,239.28,239.23,10.4994]
["bitfinex","SOLUSD",1732026799374,32.67496303,239.26,239.17,32.67496303]
["bitfinex","SOLUSD",1732026799991,32.67496303,239.2,239.14,19.9729]
["bitfinex","SOLUSD",1732026800198,32.67496303,239.18,239.14,19.9729]
["bitfinex","SOLUSD",1732026801280,32.67496303,239.22,239.14,52.64786303]
["bitfinex","SOLUSD",1732026801490,32.67496303,239.24,239.16,32.67496303]
["bitfinex","SOLUSD",1732026801686,32.67496303,239.26,239.19,32.67496303]
["bitfinex","SOLUSD",1732026801871,32.67496303,239.26,239.2,0.09367462]
["bitfinex","SOLUSD",1732026802068,32.67496303,239.28,239.2,32.76863765]
["bitfinex","SOLUSD",1732026802369,32.67496303,239.27,239.2,0.09367462]
["bitfinex","SOLUSD",1732026803072,32.67496303,239.22,239.14,15.7914]
["bitfinex","SOLUSD",1732026803271,32.67496303,239.2,239.14,19.973]
["bitfinex","SOLUSD",1732026804295,32.67496303,239.18,239.14,19.973]
["bitfinex","SOLUSD",1732026804495,32.67496303,239.16,239.14,15.7914]
["bitfinex","SOLUSD",1732026804790,32.67496303,239.15,239.09,0.09367462]
["bitfinex","SOLUSD",1732026804990,32.67496303,239.13,239.09,0.09367462]
["bitfinex","SOLUSD",1732026805576,32.67496303,239.11,239.09,0.09367462]
["bitfinex","SOLUSD",1732026806671,36.85726303,239.11,239.09,0.09367462]
["bitfinex","SOLUSD",1732026807202,24.027864,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026808581,39.247864,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026808897,39.34153862,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026809594,72.51650165,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026809799,71.92282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026810794,47.89496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026811777,32.67496303,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026812075,56.70282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026812289,72.42282703,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026812597,72.51650165,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026812948,105.19146468,239.1,239.09,0.09367462]
["bitfinex","SOLUSD",1732026813099,32.67496303,238.97,238.96,16.5524]
["bitfinex","SOLUSD",1732026813404,32.67496303,238.97,238.93,0.4675594]
["bitfinex","SOLUSD",1732026813575,32.67496303,238.95,238.93,0.4675594]
["bitfinex","SOLUSD",1732026814597,36.85996303,238.95,238.93,0.4675594]
["bitfinex","SOLUSD",1732026814780,0.12549,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732026814979,24.027864,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732026815277,56.70282703,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732026815478,24.027864,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732026815684,89.47146468,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732026816303,0.09367462,238.89,238.78,16.3697]
["bitfinex","SOLUSD",1732026816476,32.67496303,238.82,238.78,16.3697]
["bitfinex","SOLUSD",1732026816671,32.67496303,238.83,238.78,16.3697]
["bitfinex","SOLUSD",1732026816873,32.67496303,238.87,238.79,32.67496303]
["bitfinex","SOLUSD",1732026817091,32.67496303,238.87,238.8,32.67496303]
["bitfinex","SOLUSD",1732026817290,32.67496303,238.88,238.81,32.67496303]
["bitfinex","SOLUSD",1732026817473,32.67496303,238.89,238.82,32.67496303]
["bitfinex","SOLUSD",1732026817679,32.67496303,238.9,238.85,32.67496303]
["bitfinex","SOLUSD",1732026817879,32.67496303,238.92,238.85,32.67496303]
["bitfinex","SOLUSD",1732026818087,4.1839,239.01,238.79,0.09367462]
["bitfinex","SOLUSD",1732026818088,32.67496303,238.88,238.79,0.09367462]
["bitfinex","SOLUSD",1732026818285,32.67496303,238.9,238.81,0.09367462]
["bitfinex","SOLUSD",1732026818488,4.1848,238.96,238.81,0.21916462]
["bitfinex","SOLUSD",1732026818788,33.17496303,239.04,238.83,0.09367462]
["bitfinex","SOLUSD",1732026818989,4.1835,239.03,238.83,0.12549]
["bitfinex","SOLUSD",1732026819192,4.1835,239.03,238.84,0.09367462]
["bitfinex","SOLUSD",1732026819193,0.09367462,239.02,238.84,0.09367462]
["bitfinex","SOLUSD",1732026819489,4.6835,239.03,238.84,0.09367462]
["bitfinex","SOLUSD",1732026819685,32.67496303,238.95,238.87,32.67496303]
["bitfinex","SOLUSD",1732026819873,32.67496303,238.97,238.9,32.67496303]
["bitfinex","SOLUSD",1732026820091,32.67496303,239.0,238.92,32.67496303]
["bitfinex","SOLUSD",1732026820291,32.67496303,238.99,238.92,32.67496303]
["bitfinex","SOLUSD",1732026820492,32.67496303,239.03,238.96,32.67496303]
["bitfinex","SOLUSD",1732026820819,32.67496303,239.05,238.93,24.027864]
["bitfinex","SOLUSD",1732026820980,32.67496303,239.07,239.0,32.67496303]
["bitfinex","SOLUSD",1732026821174,32.67496303,239.07,239.01,16.6565]
["bitfinex","SOLUSD",1732026821378,32.67496303,239.06,239.01,16.6565]
["bitfinex","SOLUSD",1732026821579,32.67496303,239.05,239.01,16.6565]
["bitfinex","SOLUSD",1732026821795,32.67496303,239.06,239.01,16.6565]
["bitfinex","SOLUSD",1732026821995,32.67496303,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732026822301,32.67496303,239.07,239.01,20.8403]
["bitfinex","SOLUSD",1732026822505,32.67496303,239.08,239.01,53.51526303]
["bitfinex","SOLUSD",1732026823179,32.67496303,239.09,239.01,53.51526303]
["bitfinex","SOLUSD",1732026823384,32.67496303,239.06,239.01,20.8403]
["bitfinex","SOLUSD",1732026823581,32.67496303,239.04,239.01,16.6565]
["bitfinex","SOLUSD",1732026823793,32.67496303,239.03,239.01,16.6565]
["bitfinex","SOLUSD",1732026824102,32.67496303,239.02,239.01,16.6565]
["bitfinex","SOLUSD",1732026824299,32.67496303,239.02,238.94,16.4294]
["bitfinex","SOLUSD",1732026824499,32.67496303,238.97,238.94,16.4294]
["bitfinex","SOLUSD",1732026825900,32.67496303,238.95,238.94,16.4294]
["bitfinex","SOLUSD",1732026826101,32.67496303,238.97,238.94,16.4294]
["bitfinex","SOLUSD",1732026826502,24.027864,239.02,238.94,16.4294]
["bitfinex","SOLUSD",1732026827415,32.67496303,238.95,238.94,16.4294]
["bitfinex","SOLUSD",1732026827945,32.67496303,238.96,238.94,16.4294]
["bitfinex","SOLUSD",1732026828712,32.67496303,238.95,238.94,16.4294]
["bitfinex","SOLUSD",1732026830704,4.1851,238.94,238.82,47.92046303]
["bitfinex","SOLUSD",1732026830883,32.67496303,238.89,238.82,19.4327]
["bitfinex","SOLUSD",1732026831283,32.67496303,238.91,238.82,52.10766303]
["bitfinex","SOLUSD",1732026831479,32.67496303,238.91,238.84,32.67496303]
["bitfinex","SOLUSD",1732026831686,32.67496303,238.93,238.85,32.67496303]
["bitfinex","SOLUSD",1732026832011,32.67496303,238.9,238.83,32.67496303]
["bitfinex","SOLUSD",1732026832195,32.67496303,238.9,238.82,19.4327]
["bitfinex","SOLUSD",1732026832395,32.67496303,238.89,238.82,52.10766303]
["bitfinex","SOLUSD",1732026832690,32.67496303,238.88,238.82,19.4327]
["bitfinex","SOLUSD",1732026833312,4.1859,238.9,238.82,15.2455]
["bitfinex","SOLUSD",1732026833490,32.67496303,238.88,238.82,15.2455]
["bitfinex","SOLUSD",1732026833696,32.67496303,238.89,238.82,52.10766303]
["bitfinex","SOLUSD",1732026833903,32.67496303,238.89,238.82,15.2455]
["bitfinex","SOLUSD",1732026834114,32.67496303,238.89,238.82,19.4327]
["bitfinex","SOLUSD",1732026834529,32.67496303,238.87,238.82,15.2455]
["bitfinex","SOLUSD",1732026835028,32.67496303,238.84,238.82,15.2455]
["bitfinex","SOLUSD",1732026835195,32.67496303,238.83,238.82,15.2455]
["bitfinex","SOLUSD",1732026836006,32.67496303,238.83,238.75,48.74566303]
["bitfinex","SOLUSD",1732026836226,32.67496303,238.76,238.75,16.0707]
["bitfinex","SOLUSD",1732026836932,32.67496303,238.76,238.69,0.4675594]
["bitfinex","SOLUSD",1732026837101,32.67496303,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732026837301,32.67496303,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1732026837503,4.187,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1732026837504,32.67496303,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1732026837801,4.187,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1732026838004,32.67496303,238.79,238.72,32.67496303]
["bitfinex","SOLUSD",1732026838630,32.67496303,238.81,238.73,32.67496303]
["bitfinex","SOLUSD",1732026838805,32.67496303,238.77,238.71,0.09367462]
["bitfinex","SOLUSD",1732026839126,32.67496303,238.79,238.72,32.67496303]
["bitfinex","SOLUSD",1732026839621,23.776884,238.8,238.69,0.4675594]
["bitfinex","SOLUSD",1732026840400,32.67496303,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732026840625,32.67496303,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732026840804,32.67496303,238.77,238.7,32.67496303]
["bitfinex","SOLUSD",1732026841006,4.1874,238.81,238.7,0.09367462]
["bitfinex","SOLUSD",1732026841332,4.1856,238.91,238.72,0.09367462]
["bitfinex","SOLUSD",1732026841501,5.1856,238.91,238.72,0.09367462]
["bitfinex","SOLUSD",1732026841709,14.6497,238.91,238.72,0.09367462]
["bitfinex","SOLUSD",1732026842003,4.1856,238.91,238.73,0.34465462]
["bitfinex","SOLUSD",1732026842221,4.1856,238.91,238.73,20.34465462]
["bitfinex","SOLUSD",1732026842420,32.67496303,238.83,238.76,32.67496303]
["bitfinex","SOLUSD",1732026842620,32.67496303,238.85,238.78,32.67496303]
["bitfinex","SOLUSD",1732026842823,32.67496303,238.86,238.78,32.67496303]
["bitfinex","SOLUSD",1732026843009,32.67496303,238.86,238.79,32.67496303]
["bitfinex","SOLUSD",1732026843218,32.67496303,238.85,238.77,32.67496303]
["bitfinex","SOLUSD",1732026843424,32.67496303,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1732026843719,32.67496303,238.93,238.84,32.67496303]
["bitfinex","SOLUSD",1732026843937,0.5,238.97,238.82,22.7709]
["bitfinex","SOLUSD",1732026844121,32.67496303,238.87,238.82,22.7709]
["bitfinex","SOLUSD",1732026844317,14.6455,238.98,238.82,22.7709]
["bitfinex","SOLUSD",1732026844537,4.1844,238.98,238.82,22.7709]
["bitfinex","SOLUSD",1732026844735,4.1844,238.98,238.83,24.12153862]
["bitfinex","SOLUSD",1732026845339,4.1837,239.02,238.85,24.12153862]
["bitfinex","SOLUSD",1732026845509,32.67496303,239.02,238.94,32.67496303]
["bitfinex","SOLUSD",1732026845709,32.67496303,239.03,238.96,32.67496303]
["bitfinex","SOLUSD",1732026845939,32.67496303,239.0,238.96,6.3286]
["bitfinex","SOLUSD",1732026846146,32.67496303,239.01,238.96,6.3286]
["bitfinex","SOLUSD",1732026846443,4.1823,239.1,238.97,32.67496303]
["bitfinex","SOLUSD",1732026846639,32.67496303,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732026846821,32.67496303,238.98,238.96,6.3286]
["bitfinex","SOLUSD",1732026847013,32.67496303,238.98,238.9,4.1858]
["bitfinex","SOLUSD",1732026847210,6.11028913,239.1,238.95,0.09367462]
["bitfinex","SOLUSD",1732026847536,4.182,239.12,238.95,0.09367462]
["bitfinex","SOLUSD",1732026847726,4.182,239.12,238.97,0.21916462]
["bitfinex","SOLUSD",1732026848415,32.67496303,239.06,238.98,32.67496303]
["bitfinex","SOLUSD",1732026848727,32.67496303,239.05,238.98,0.09367462]
["bitfinex","SOLUSD",1732026849040,32.67496303,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1732026849213,32.67496303,239.05,239.0,0.09367462]
["bitfinex","SOLUSD",1732026849413,32.67496303,239.07,238.99,36.85916303]
["bitfinex","SOLUSD",1732026849733,4.1814,239.15,238.97,0.12549]
["bitfinex","SOLUSD",1732026849734,32.67496303,239.04,238.97,4.1845]
["bitfinex","SOLUSD",1732026849933,32.67496303,239.01,238.96,16.3376]
["bitfinex","SOLUSD",1732026850237,32.67496303,238.97,238.96,16.3376]
["bitfinex","SOLUSD",1732026850417,32.67496303,238.97,238.89,6.3286]
["bitfinex","SOLUSD",1732026850631,32.67496303,238.9,238.89,6.3286]
["bitfinex","SOLUSD",1732026850821,32.67496303,238.95,238.89,10.5146]
["bitfinex","SOLUSD",1732026851140,32.67496303,238.96,238.89,10.5146]
["bitfinex","SOLUSD",1732026851434,32.67496303,238.91,238.89,6.3286]
["bitfinex","SOLUSD",1732026851641,32.67496303,238.9,238.89,6.3286]
["bitfinex","SOLUSD",1732026851933,32.67496303,238.9,238.79,16.1312]
["bitfinex","SOLUSD",1732026852233,32.67496303,238.82,238.79,16.1312]
["bitfinex","SOLUSD",1732026852436,32.67496303,238.83,238.79,16.1312]
["bitfinex","SOLUSD",1732026853333,32.67496303,238.82,238.79,16.1312]
["bitfinex","SOLUSD",1732026853956,32.67496303,238.81,238.79,16.1312]
["bitfinex","SOLUSD",1732026854443,14.6504,238.9,238.69,0.4675594]
["bitfinex","SOLUSD",1732026854444,32.67496303,238.8,238.72,15.395]
["bitfinex","SOLUSD",1732026854736,32.67496303,238.78,238.72,15.395]
["bitfinex","SOLUSD",1732026854951,0.09367462,238.86,238.72,15.395]
["bitfinex","SOLUSD",1732026854952,32.67496303,238.76,238.72,15.395]
["bitfinex","SOLUSD",1732026855243,0.5,238.85,238.72,15.395]
["bitfinex","SOLUSD",1732026855244,32.67496303,238.77,238.72,15.395]
["bitfinex","SOLUSD",1732026855425,32.67496303,238.75,238.72,15.395]
["bitfinex","SOLUSD",1732026855628,32.67496303,238.77,238.72,15.395]
["bitfinex","SOLUSD",1732026855829,32.67496303,238.76,238.72,15.395]
["bitfinex","SOLUSD",1732026856417,32.67496303,238.77,238.72,15.395]
["bitfinex","SOLUSD",1732026856625,32.67496303,238.81,238.74,32.67496303]
["bitfinex","SOLUSD",1732026856837,32.67496303,238.82,238.75,32.67496303]
["bitfinex","SOLUSD",1732026857031,32.67496303,238.81,238.74,32.67496303]
["bitfinex","SOLUSD",1732026857230,32.67496303,238.83,238.75,32.67496303]
["bitfinex","SOLUSD",1732026857521,32.67496303,238.83,238.76,32.67496303]
["bitfinex","SOLUSD",1732026857725,32.67496303,238.86,238.79,32.67496303]
["bitfinex","SOLUSD",1732026857911,32.67496303,238.84,238.77,0.25098]
["bitfinex","SOLUSD",1732026858122,32.67496303,238.82,238.74,0.12549]
["bitfinex","SOLUSD",1732026858331,32.67496303,238.81,238.73,32.67496303]
["bitfinex","SOLUSD",1732026858532,32.67496303,238.82,238.75,32.67496303]
["bitfinex","SOLUSD",1732026858840,32.67496303,238.82,238.73,0.12549]
["bitfinex","SOLUSD",1732026858841,32.67496303,238.83,238.76,32.67496303]
["bitfinex","SOLUSD",1732026859138,43.63886303,238.92,238.74,0.09367462]
["bitfinex","SOLUSD",1732026859139,32.67496303,238.81,238.75,4.1883]
["bitfinex","SOLUSD",1732026859444,4.77927462,238.91,238.75,4.1883]
["bitfinex","SOLUSD",1732026859445,32.67496303,238.85,238.77,32.67496303]
["bitfinex","SOLUSD",1732026859742,0.09367462,238.89,238.72,15.395]
["bitfinex","SOLUSD",1732026859918,32.67496303,238.78,238.72,15.395]
["bitfinex","SOLUSD",1732026860320,32.67496303,238.79,238.72,48.06996303]
["bitfinex","SOLUSD",1732026860642,0.09367462,238.89,238.72,48.06996303]
["bitfinex","SOLUSD",1732026860643,32.67496303,238.8,238.72,48.06996303]
["bitfinex","SOLUSD",1732026860816,32.67496303,238.8,238.73,32.67496303]
["bitfinex","SOLUSD",1732026861146,32.67496303,238.83,238.76,32.67496303]
["bitfinex","SOLUSD",1732026861324,32.67496303,238.82,238.75,32.67496303]
["bitfinex","SOLUSD",1732026861835,32.67496303,238.85,238.73,4.53335462]
["bitfinex","SOLUSD",1732026862035,32.67496303,238.81,238.74,32.67496303]
["bitfinex","SOLUSD",1732026862247,0.59367462,238.9,238.75,32.67496303]
["bitfinex","SOLUSD",1732026862420,0.09367462,238.87,238.72,15.395]
["bitfinex","SOLUSD",1732026862833,32.67496303,238.8,238.73,32.67496303]
["bitfinex","SOLUSD",1732026863453,32.67496303,238.84,238.76,32.67496303]
["bitfinex","SOLUSD",1732026863623,32.67496303,238.82,238.75,32.67496303]
["bitfinex","SOLUSD",1732026863825,14.6469,238.96,238.79,32.67496303]
["bitfinex","SOLUSD",1732026864135,32.67496303,238.86,238.79,32.67496303]
["bitfinex","SOLUSD",1732026864326,0.09367462,238.94,238.79,32.67496303]
["bitfinex","SOLUSD",1732026864531,32.67496303,238.85,238.78,32.67496303]
["bitfinex","SOLUSD",1732026864742,32.67496303,238.92,238.79,4.1877]
["bitfinex","SOLUSD",1732026864743,32.67496303,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1732026864946,32.67496303,238.84,238.77,32.67496303]
["bitfinex","SOLUSD",1732026865136,32.67496303,238.84,238.76,32.67496303]
["bitfinex","SOLUSD",1732026865526,32.67496303,238.85,238.77,32.80045303]
["bitfinex","SOLUSD",1732026865748,32.67496303,238.84,238.77,32.67496303]
["bitfinex","SOLUSD",1732026866446,32.67496303,238.86,238.79,32.67496303]
["bitfinex","SOLUSD",1732026866648,20.19544079,238.86,238.79,20.19544079]
["bitfinex","SOLUSD",1732026866957,4.186,238.89,238.72,15.395]
["bitfinex","SOLUSD",1732026866958,20.19544079,238.81,238.75,4.1883]
["bitfinex","SOLUSD",1732026867129,20.19544079,238.82,238.75,4.1883]
["bitfinex","SOLUSD",1732026867327,4.186,238.89,238.75,4.1883]
["bitfinex","SOLUSD",1732026867646,4.186,238.89,238.79,20.19544079]
["bitfinex","SOLUSD",1732026867855,20.19544079,238.86,238.79,20.19544079]
["bitfinex","SOLUSD",1732026868227,20.19544079,238.85,238.78,20.19544079]
["bitfinex","SOLUSD",1732026868439,20.19544079,238.84,238.77,24.38354079]
["bitfinex","SOLUSD",1732026868644,20.19544079,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732026868843,20.19544079,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732026869155,20.19544079,238.81,238.74,20.19544079]
["bitfinex","SOLUSD",1732026869362,20.19544079,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732026869559,4.1856,238.91,238.77,20.19544079]
["bitfinex","SOLUSD",1732026869755,20.19544079,238.88,238.81,20.19544079]
["bitfinex","SOLUSD",1732026870147,20.19544079,238.88,238.81,24.38274079]
["bitfinex","SOLUSD",1732026870351,20.19544079,238.85,238.78,0.21916462]
["bitfinex","SOLUSD",1732026870670,20.19544079,238.79,238.72,0.25098]
["bitfinex","SOLUSD",1732026871046,20.19544079,238.79,238.73,0.21916462]
["bitfinex","SOLUSD",1732026871865,0.5,238.8,238.75,0.21916462]
["bitfinex","SOLUSD",1732026872167,0.5,238.87,238.78,0.09367462]
["bitfinex","SOLUSD",1732026872168,0.5,238.84,238.78,0.09367462]
["bitfinex","SOLUSD",1732026872367,0.5,238.84,238.78,0.21916462]
["bitfinex","SOLUSD",1732026872661,20.19544079,238.85,238.8,0.21916462]
["bitfinex","SOLUSD",1732026872859,20.69544079,238.85,238.8,0.21916462]
["bitfinex","SOLUSD",1732026873250,20.19544079,238.91,238.84,20.21916462]
["bitfinex","SOLUSD",1732026873452,20.19544079,238.92,238.86,0.21916462]
["bitfinex","SOLUSD",1732026873855,20.19544079,238.9,238.85,21.8813]
["bitfinex","SOLUSD",1732026874065,20.19544079,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1732026874567,20.19544079,238.91,238.86,0.21916462]
["bitfinex","SOLUSD",1732026874968,20.69544079,238.92,238.86,0.21916462]
["bitfinex","SOLUSD",1732026875145,20.19544079,238.92,238.86,0.21916462]
["bitfinex","SOLUSD",1732026875468,20.19544079,238.92,238.87,0.09367462]
["bitfinex","SOLUSD",1732026875469,20.69544079,238.92,238.87,0.09367462]
["bitfinex","SOLUSD",1732026875676,20.19544079,238.91,238.87,0.09367462]
["bitfinex","SOLUSD",1732026875844,20.19544079,238.95,238.89,0.21916462]
["bitfinex","SOLUSD",1732026876042,20.19544079,238.97,238.91,0.09367462]
["bitfinex","SOLUSD",1732026876245,20.19544079,239.0,238.93,20.41460541]
["bitfinex","SOLUSD",1732026876464,20.19544079,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1732026876656,0.5,239.01,238.92,0.12549]
["bitfinex","SOLUSD",1732026876862,0.5,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1732026877244,1.0,238.98,238.87,23.99604862]
["bitfinex","SOLUSD",1732026877476,0.5,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1732026877644,20.19544079,238.96,238.91,0.21916462]
["bitfinex","SOLUSD",1732026877845,20.19544079,238.97,238.92,0.12549]
["bitfinex","SOLUSD",1732026878050,20.19544079,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1732026878250,20.19544079,238.99,238.93,0.21916462]
["bitfinex","SOLUSD",1732026878552,20.45969099,239.01,238.96,0.21916462]
["bitfinex","SOLUSD",1732026878868,0.5,239.03,238.92,0.25098]
["bitfinex","SOLUSD",1732026878869,20.45969099,238.97,238.92,0.25098]
["bitfinex","SOLUSD",1732026879369,0.5,238.93,238.82,20.45969099]
["bitfinex","SOLUSD",1732026879543,20.45969099,238.88,238.81,20.45969099]
["bitfinex","SOLUSD",1732026879878,20.45969099,238.89,238.82,20.45969099]
["bitfinex","SOLUSD",1732026881375,20.45969099,238.91,238.86,0.09367462]
["bitfinex","SOLUSD",1732026881556,20.95969099,238.93,238.86,0.09367462]
["bitfinex","SOLUSD",1732026881759,0.5,238.95,238.86,0.21916462]
["bitfinex","SOLUSD",1732026881981,20.45969099,238.95,238.9,0.09367462]
["bitfinex","SOLUSD",1732026882270,20.45969099,238.91,238.82,20.45969099]
["bitfinex","SOLUSD",1732026882459,0.5,238.92,238.81,20.25098]
["bitfinex","SOLUSD",1732026882669,0.5,238.94,238.81,20.25098]
["bitfinex","SOLUSD",1732026882670,1.0,238.94,238.81,20.12549]
["bitfinex","SOLUSD",1732026882873,20.45969099,238.82,238.81,0.12549]
["bitfinex","SOLUSD",1732026883076,20.45969099,238.82,238.73,20.45969099]
["bitfinex","SOLUSD",1732026883567,20.45969099,238.8,238.73,20.45969099]
["bitfinex","SOLUSD",1732026884277,20.45969099,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1732026884467,20.45969099,238.82,238.76,0.09367462]
["bitfinex","SOLUSD",1732026885145,20.45969099,238.85,238.8,0.34465462]
["bitfinex","SOLUSD",1732026885948,20.45969099,238.81,238.8,0.34465462]
["bitfinex","SOLUSD",1732026886375,20.45969099,238.81,238.8,0.09367462]
["bitfinex","SOLUSD",1732026887478,20.45969099,238.81,238.8,0.34465462]
["bitfinex","SOLUSD",1732026887964,20.45969099,238.81,238.8,0.12549]
["bitfinex","SOLUSD",1732026888160,20.45969099,238.81,238.8,0.21916462]
["bitfinex","SOLUSD",1732026888374,20.45969099,238.81,238.8,0.34465462]
["bitfinex","SOLUSD",1732026888558,20.45969099,238.83,238.81,0.09367462]
["bitfinex","SOLUSD",1732026888755,20.45969099,238.83,238.81,0.34465462]
["bitfinex","SOLUSD",1732026889369,20.45969099,238.82,238.81,0.34465462]
["bitfinex","SOLUSD",1732026889679,20.45969099,238.83,238.81,0.34465462]
["bitfinex","SOLUSD",1732026890285,20.45969099,238.86,238.81,0.34465462]
["bitfinex","SOLUSD",1732026890581,20.45969099,238.86,238.81,4.39844956]
["bitfinex","SOLUSD",1732026890750,20.45969099,238.85,238.81,0.34465462]
["bitfinex","SOLUSD",1732026890952,20.45969099,238.86,238.81,0.34465462]
["bitfinex","SOLUSD",1732026891478,20.45969099,238.89,238.83,20.34465462]
["bitfinex","SOLUSD",1732026891675,20.45969099,238.9,238.85,20.34465462]
["bitfinex","SOLUSD",1732026891866,20.45969099,238.93,238.87,20.34465462]
["bitfinex","SOLUSD",1732026892056,20.45969099,238.96,238.9,38.1499]
["bitfinex","SOLUSD",1732026892259,20.45969099,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1732026892463,20.45969099,238.97,238.91,20.34465462]
["bitfinex","SOLUSD",1732026892778,20.45969099,238.95,238.91,20.34465462]
["bitfinex","SOLUSD",1732026892971,20.45969099,238.98,238.91,40.80434561]
["bitfinex","SOLUSD",1732026893176,20.45969099,238.98,238.91,20.34465462]
["bitfinex","SOLUSD",1732026893354,20.45969099,238.96,238.91,20.34465462]
["bitfinex","SOLUSD",1732026893555,20.45969099,238.94,238.91,20.34465462]
["bitfinex","SOLUSD",1732026894051,20.45969099,238.95,238.91,20.34465462]
["bitfinex","SOLUSD",1732026894682,20.45969099,238.96,238.91,20.34465462]
["bitfinex","SOLUSD",1732026895268,1.0,239.03,238.91,20.34465462]
["bitfinex","SOLUSD",1732026895269,20.45969099,238.99,238.91,40.80434561]
["bitfinex","SOLUSD",1732026895451,20.45969099,239.01,238.94,20.58518099]
["bitfinex","SOLUSD",1732026895661,20.45969099,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1732026896158,20.45969099,239.02,238.96,0.12549]
["bitfinex","SOLUSD",1732026896974,20.45969099,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1732026897485,20.45969099,239.02,238.98,0.12549]
["bitfinex","SOLUSD",1732026897668,20.45969099,238.99,238.95,20.25098]
["bitfinex","SOLUSD",1732026898069,20.45969099,239.0,238.95,20.25098]
["bitfinex","SOLUSD",1732026898274,20.45969099,239.01,238.95,0.25098]
["bitfinex","SOLUSD",1732026898577,20.45969099,238.97,238.95,0.25098]
["bitfinex","SOLUSD",1732026898968,20.45969099,238.98,238.9,58.60959099]
["bitfinex","SOLUSD",1732026899162,20.45969099,238.97,238.9,38.1499]
["bitfinex","SOLUSD",1732026899586,20.45969099,238.96,238.91,0.09367462]
["bitfinex","SOLUSD",1732026899767,20.45969099,238.98,238.91,0.09367462]
["bitfinex","SOLUSD",1732026899966,20.45969099,239.02,238.95,0.09367462]
["bitfinex","SOLUSD",1732026900183,20.45969099,239.04,238.97,20.45969099]
["bitfinex","SOLUSD",1732026900480,0.4675594,239.05,239.02,20.55336561]
["bitfinex","SOLUSD",1732026900684,0.4675594,239.05,239.04,0.25098]
["bitfinex","SOLUSD",1732026901584,0.4675594,239.05,239.03,0.25098]
["bitfinex","SOLUSD",1732026901762,0.4675594,239.05,238.98,0.09367462]
["bitfinex","SOLUSD",1732026901763,20.45969099,239.04,238.95,0.25098]
["bitfinex","SOLUSD",1732026901968,0.5,239.03,238.92,3.96359855]
["bitfinex","SOLUSD",1732026902169,0.5,239.02,238.9,38.1499]
["bitfinex","SOLUSD",1732026902476,0.5,239.01,238.9,42.15698074]
["bitfinex","SOLUSD",1732026902685,0.5,238.99,238.9,42.15698074]
["bitfinex","SOLUSD",1732026902862,0.5,238.99,238.9,38.1499]
["bitfinex","SOLUSD",1732026903190,0.5,238.98,238.9,31.6921]
["bitfinex","SOLUSD",1732026903366,20.45969099,238.92,238.9,31.6921]
["bitfinex","SOLUSD",1732026903682,20.45969099,238.93,238.91,0.09367462]
["bitfinex","SOLUSD",1732026904184,20.45969099,238.93,238.9,31.6921]
["bitfinex","SOLUSD",1732026904586,0.5,238.99,238.22,39.57104695]
["bitfinex","SOLUSD",1732026904587,20.45969099,238.91,238.84,33.2609]
["bitfinex","SOLUSD",1732026904886,20.45969099,238.85,238.79,13.235]
["bitfinex","SOLUSD",1732026905060,20.45969099,238.81,238.78,33.2609]
["bitfinex","SOLUSD",1732026905596,20.45969099,238.8,238.78,33.2609]
["bitfinex","SOLUSD",1732026905770,20.95969099,238.79,238.66,13.235]
["bitfinex","SOLUSD",1732026906082,20.45969099,238.71,238.66,13.235]
["bitfinex","SOLUSD",1732026906382,0.5,238.77,238.66,13.235]
["bitfinex","SOLUSD",1732026906383,20.45969099,238.7,238.66,13.235]
["bitfinex","SOLUSD",1732026906584,20.45969099,238.68,238.65,33.2609]
["bitfinex","SOLUSD",1732026906779,0.5,238.72,238.65,33.2609]
["bitfinex","SOLUSD",1732026906968,20.51207612,238.69,238.65,33.2609]
["bitfinex","SOLUSD",1732026907179,20.51207612,238.7,238.66,0.09367462]
["bitfinex","SOLUSD",1732026907362,20.51207612,238.69,238.65,33.2609]
["bitfinex","SOLUSD",1732026907685,20.51207612,238.68,238.66,0.09367462]
["bitfinex","SOLUSD",1732026908165,20.51207612,238.67,238.6,13.2627]
["bitfinex","SOLUSD",1732026908360,20.51207612,238.7,238.62,20.51207612]
["bitfinex","SOLUSD",1732026908566,20.51207612,238.7,238.64,0.09367462]
["bitfinex","SOLUSD",1732026908784,20.51207612,238.71,238.63,20.51207612]
["bitfinex","SOLUSD",1732026909163,20.51207612,238.75,238.68,20.51207612]
["bitfinex","SOLUSD",1732026909381,20.51207612,238.76,238.69,20.60575074]
["bitfinex","SOLUSD",1732026909578,20.51207612,238.75,238.69,20.09367462]
["bitfinex","SOLUSD",1732026909782,20.51207612,238.72,238.69,0.09367462]
["bitfinex","SOLUSD",1732026909969,0.5,238.72,238.66,20.0]
["bitfinex","SOLUSD",1732026910169,1.0,238.72,238.6,13.2627]
["bitfinex","SOLUSD",1732026910470,1.0,238.72,238.61,0.09367462]
["bitfinex","SOLUSD",1732026911182,21.01207612,238.68,238.61,20.51207612]
["bitfinex","SOLUSD",1732026911368,21.01207612,238.68,238.62,0.09367462]
["bitfinex","SOLUSD",1732026911569,0.5,238.66,238.62,0.09367462]
["bitfinex","SOLUSD",1732026911884,20.51207612,238.64,238.55,0.83781487]
["bitfinex","SOLUSD",1732026912065,0.5,238.67,238.55,0.83781487]
["bitfinex","SOLUSD",1732026912066,33.34544711,238.65,238.58,33.34544711]
["bitfinex","SOLUSD",1732026912265,33.34544711,238.64,238.57,33.34544711]
["bitfinex","SOLUSD",1732026912571,0.5,238.62,238.53,33.34544711]
["bitfinex","SOLUSD",1732026912890,0.5,238.6,238.55,33.34544711]
["bitfinex","SOLUSD",1732026913264,0.5,238.6,237.99,0.03329219]
["bitfinex","SOLUSD",1732026913265,0.5,238.6,238.54,33.34544711]
["bitfinex","SOLUSD",1732026913485,33.84544711,238.65,238.58,33.34544711]
["bitfinex","SOLUSD",1732026913786,33.84544711,238.65,238.59,0.09367462]
["bitfinex","SOLUSD",1732026913787,33.34544711,238.64,238.59,0.09367462]
["bitfinex","SOLUSD",1732026913963,33.34544711,238.63,238.59,0.09367462]
["bitfinex","SOLUSD",1732026914384,33.34544711,238.63,238.56,33.34544711]
["bitfinex","SOLUSD",1732026914577,33.84544711,238.61,238.55,33.34544711]
["bitfinex","SOLUSD",1732026914958,33.84544711,238.61,238.55,0.09367462]
["bitfinex","SOLUSD",1732026915372,33.34544711,238.61,238.55,0.09367462]
["bitfinex","SOLUSD",1732026915569,33.34544711,238.61,238.55,20.09367462]
["bitfinex","SOLUSD",1732026915769,33.34544711,238.61,238.57,0.09367462]
["bitfinex","SOLUSD",1732026915976,0.5,238.59,238.55,20.0]
["bitfinex","SOLUSD",1732026916165,33.34544711,238.56,238.49,33.34544711]
["bitfinex","SOLUSD",1732026916372,33.84544711,238.56,238.49,33.34544711]
["bitfinex","SOLUSD",1732026916572,33.34544711,238.57,238.5,33.34544711]
["bitfinex","SOLUSD",1732026916770,33.84544711,238.59,238.53,0.09367462]
["bitfinex","SOLUSD",1732026917066,0.5,238.58,238.52,33.34544711]
["bitfinex","SOLUSD",1732026917280,33.34544711,238.59,238.51,33.34544711]
["bitfinex","SOLUSD",1732026917484,0.5,238.6,238.56,20.09367462]
["bitfinex","SOLUSD",1732026917672,33.34544711,238.59,238.56,0.09367462]
["bitfinex","SOLUSD",1732026918194,0.5,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1732026918688,33.84544711,238.58,238.55,0.09367462]
["bitfinex","SOLUSD",1732026918879,0.5,238.58,238.55,0.09367462]
["bitfinex","SOLUSD",1732026919093,0.5,238.58,238.55,0.21916462]
["bitfinex","SOLUSD",1732026919274,33.84544711,238.58,238.55,0.21916462]
["bitfinex","SOLUSD",1732026919468,0.5,238.55,238.52,20.0]
["bitfinex","SOLUSD",1732026919789,0.5,238.55,238.34,60.484718]
["bitfinex","SOLUSD",1732026919967,0.5,238.43,238.35,0.83821686]
["bitfinex","SOLUSD",1732026920162,0.5,238.43,238.37,33.34544711]
["bitfinex","SOLUSD",1732026920364,33.84544711,238.48,238.4,33.34544711]
["bitfinex","SOLUSD",1732026920694,0.5,238.46,238.4,34.18397107]
["bitfinex","SOLUSD",1732026920995,0.5,238.44,238.37,33.34544711]
["bitfinex","SOLUSD",1732026921196,33.34544711,238.45,238.38,33.34544711]
["bitfinex","SOLUSD",1732026921492,33.34544711,238.47,238.4,33.34544711]
["bitfinex","SOLUSD",1732026921873,33.34544711,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732026922081,33.84544711,238.48,238.4,33.34544711]
["bitfinex","SOLUSD",1732026922280,34.34544711,238.48,238.4,30.93912173]
["bitfinex","SOLUSD",1732026922481,33.84544711,238.48,238.41,33.34544711]
["bitfinex","SOLUSD",1732026922688,0.5,238.48,238.44,20.12549]
["bitfinex","SOLUSD",1732026922889,0.5,238.49,238.45,0.12549]
["bitfinex","SOLUSD",1732026923079,0.5,238.49,238.46,20.0]
["bitfinex","SOLUSD",1732026923502,33.84544711,238.49,238.46,20.0]
["bitfinex","SOLUSD",1732026923672,0.5,238.49,238.45,0.12549]
["bitfinex","SOLUSD",1732026924292,0.5,238.47,238.42,33.34544711]
["bitfinex","SOLUSD",1732026924500,0.5,238.47,238.44,0.09367462]
["bitfinex","SOLUSD",1732026925170,0.5,238.49,238.44,33.43912173]
["bitfinex","SOLUSD",1732026925371,0.5,238.49,238.43,33.34544711]
["bitfinex","SOLUSD",1732026926071,33.34544711,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732026926273,33.34544711,238.45,238.38,33.34544711]
["bitfinex","SOLUSD",1732026926693,33.84544711,238.46,238.39,33.43912173]
["bitfinex","SOLUSD",1732026927697,33.84544711,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732026927883,0.5,238.44,238.39,33.43912173]
["bitfinex","SOLUSD",1732026928085,0.5,238.44,238.4,33.34544711]
["bitfinex","SOLUSD",1732026928496,0.5,238.46,238.4,33.34544711]
["bitfinex","SOLUSD",1732026928793,0.5,238.48,238.43,33.38726519]
["bitfinex","SOLUSD",1732026929099,33.88726519,238.52,238.45,33.38726519]
["bitfinex","SOLUSD",1732026929396,33.38726519,238.51,238.44,53.38726519]
["bitfinex","SOLUSD",1732026929573,0.5,238.49,238.43,33.38726519]
["bitfinex","SOLUSD",1732026929773,0.5,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732026930282,0.5,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732026930476,0.5,238.47,238.42,33.38726519]
["bitfinex","SOLUSD",1732026930675,0.5,238.45,238.43,33.38726519]
["bitfinex","SOLUSD",1732026930877,0.5,238.45,238.41,33.38726519]
["bitfinex","SOLUSD",1732026931073,0.5,238.45,238.43,33.38726519]
["bitfinex","SOLUSD",1732026931273,0.5,238.45,238.44,20.54760278]
["bitfinex","SOLUSD",1732026931501,0.5,238.48,238.45,20.34465462]
["bitfinex","SOLUSD",1732026931807,0.5,238.59,238.5,0.09367462]
["bitfinex","SOLUSD",1732026931982,13.025,238.64,238.51,0.25098]
["bitfinex","SOLUSD",1732026931983,0.5,238.61,238.51,0.25098]
["bitfinex","SOLUSD",1732026932478,0.5,238.56,238.47,0.09367462]
["bitfinex","SOLUSD",1732026932693,0.5,238.61,238.55,20.54760278]
["bitfinex","SOLUSD",1732026932887,0.5,238.63,238.57,20.54760278]
["bitfinex","SOLUSD",1732026933085,12.5875,238.7,238.48,20.25098]
["bitfinex","SOLUSD",1732026933086,20.54760278,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732026933293,20.54760278,238.65,238.61,20.0]
["bitfinex","SOLUSD",1732026933497,20.54760278,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732026933686,20.54760278,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732026933878,20.54760278,238.64,238.58,20.7667674]
["bitfinex","SOLUSD",1732026934384,0.5,238.62,238.59,20.0]
["bitfinex","SOLUSD",1732026934579,0.5,238.64,238.6,20.54760278]
["bitfinex","SOLUSD",1732026934782,20.54760278,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732026934986,20.54760278,238.6,238.58,20.0]
["bitfinex","SOLUSD",1732026935179,20.54760278,238.62,238.59,0.09367462]
["bitfinex","SOLUSD",1732026935487,0.5,238.68,238.59,0.21916462]
["bitfinex","SOLUSD",1732026936012,0.5,238.7,238.63,0.21916462]
["bitfinex","SOLUSD",1732026936181,13.3972,238.75,238.64,0.12549]
["bitfinex","SOLUSD",1732026936487,0.5,238.75,238.67,0.21916462]
["bitfinex","SOLUSD",1732026936691,0.5,238.77,238.74,20.54760278]
["bitfinex","SOLUSD",1732026937016,0.5,238.9,238.77,20.0]
["bitfinex","SOLUSD",1732026937017,0.5,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732026937302,0.5,238.75,238.63,0.25098]
["bitfinex","SOLUSD",1732026937508,0.5,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1732026937708,0.5,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732026938082,0.5,238.64,238.59,31.527]
["bitfinex","SOLUSD",1732026938400,0.5,238.67,238.63,20.54760278]
["bitfinex","SOLUSD",1732026938609,0.5,238.69,238.65,20.54760278]
["bitfinex","SOLUSD",1732026938909,0.5,238.75,238.68,20.54760278]
["bitfinex","SOLUSD",1732026939081,0.5,238.69,238.68,20.54760278]
["bitfinex","SOLUSD",1732026939283,0.5,238.71,238.66,20.54760278]
["bitfinex","SOLUSD",1732026939482,0.5,238.73,238.62,0.09367462]
["bitfinex","SOLUSD",1732026939701,0.5,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1732026939892,0.5,238.73,238.63,0.12549]
["bitfinex","SOLUSD",1732026940098,0.5,238.73,238.66,0.09367462]
["bitfinex","SOLUSD",1732026940406,1.33703493,238.84,238.65,0.12549]
["bitfinex","SOLUSD",1732026940407,0.5,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1732026940587,0.5,238.67,238.63,0.12549]
["bitfinex","SOLUSD",1732026940794,0.5,238.73,238.66,20.54760278]
["bitfinex","SOLUSD",1732026940990,0.5,238.73,238.67,20.54760278]
["bitfinex","SOLUSD",1732026941190,0.5,238.78,238.63,0.12549]
["bitfinex","SOLUSD",1732026941393,0.5,238.73,238.64,0.09367462]
["bitfinex","SOLUSD",1732026941582,0.5,238.73,238.66,0.21916462]
["bitfinex","SOLUSD",1732026941791,0.5,238.73,238.68,0.09367462]
["bitfinex","SOLUSD",1732026942015,0.5,238.77,238.72,20.54760278]
["bitfinex","SOLUSD",1732026942310,0.5,238.77,238.75,20.54760278]
["bitfinex","SOLUSD",1732026942513,5.02333493,238.88,238.76,20.54760278]
["bitfinex","SOLUSD",1732026942514,0.5,238.79,238.76,20.54760278]
["bitfinex","SOLUSD",1732026942813,0.5,238.82,238.78,20.54760278]
["bitfinex","SOLUSD",1732026943109,0.5,238.82,238.8,20.54760278]
["bitfinex","SOLUSD",1732026943406,0.5,238.84,238.81,20.54760278]
["bitfinex","SOLUSD",1732026943600,0.5,238.86,238.83,20.54760278]
["bitfinex","SOLUSD",1732026943917,0.5,238.86,238.73,0.09367462]
["bitfinex","SOLUSD",1732026943918,0.5,238.86,238.85,20.54760278]
["bitfinex","SOLUSD",1732026944098,20.54760278,238.92,238.84,20.54760278]
["bitfinex","SOLUSD",1732026944099,0.5,238.85,238.84,20.54760278]
["bitfinex","SOLUSD",1732026944411,0.5,238.85,238.83,20.54760278]
["bitfinex","SOLUSD",1732026944905,0.5,238.85,238.84,20.54760278]
["bitfinex","SOLUSD",1732026945091,0.5,238.85,238.83,20.54760278]
["bitfinex","SOLUSD",1732026945283,0.5,238.88,238.84,20.54760278]
["bitfinex","SOLUSD",1732026945587,0.5,238.88,238.77,0.09367462]
["bitfinex","SOLUSD",1732026945916,0.5,238.97,238.88,0.34465462]
["bitfinex","SOLUSD",1732026946098,0.5,238.99,238.89,0.34465462]
["bitfinex","SOLUSD",1732026946412,0.5,239.03,238.89,24.12153862]
["bitfinex","SOLUSD",1732026946581,0.5,238.99,238.93,0.25098]
["bitfinex","SOLUSD",1732026946906,0.5,239.03,238.98,20.54760278]
["bitfinex","SOLUSD",1732026947112,0.5,238.99,238.93,0.25098]
["bitfinex","SOLUSD",1732026947407,0.4675594,239.05,238.85,20.0]
["bitfinex","SOLUSD",1732026947408,0.5,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732026947609,0.5,238.88,238.81,0.12549]
["bitfinex","SOLUSD",1732026947813,0.5,238.83,238.76,32.8331]
["bitfinex","SOLUSD",1732026947985,0.5,238.85,238.76,32.8331]
["bitfinex","SOLUSD",1732026948188,0.5,238.87,238.76,32.8331]
["bitfinex","SOLUSD",1732026948513,0.5,238.87,238.86,20.54760278]
["bitfinex","SOLUSD",1732026948695,0.5,238.93,238.87,0.09367462]
["bitfinex","SOLUSD",1732026948899,0.5,238.93,238.92,20.54760278]
["bitfinex","SOLUSD",1732026949082,0.5,238.92,238.89,20.54760278]
["bitfinex","SOLUSD",1732026949396,0.5,238.87,238.76,32.8331]
["bitfinex","SOLUSD",1732026949585,0.5,238.85,238.76,32.8331]
["bitfinex","SOLUSD",1732026950181,5.02193493,238.96,238.77,0.09367462]
["bitfinex","SOLUSD",1732026950182,0.5,238.94,238.77,0.09367462]
["bitfinex","SOLUSD",1732026950411,0.5,238.94,238.93,20.54760278]
["bitfinex","SOLUSD",1732026951087,0.5,238.96,238.93,20.54760278]
["bitfinex","SOLUSD",1732026951290,0.5,238.96,238.95,20.54760278]
["bitfinex","SOLUSD",1732026951611,0.5,239.0,238.96,0.21916462]
["bitfinex","SOLUSD",1732026951820,0.5,239.02,238.99,20.54760278]
["bitfinex","SOLUSD",1732026952113,0.5,238.99,238.97,20.54760278]
["bitfinex","SOLUSD",1732026952311,0.5,238.99,238.98,20.54760278]
["bitfinex","SOLUSD",1732026952483,0.5,238.99,238.86,0.21916462]
["bitfinex","SOLUSD",1732026952484,0.5,238.95,238.86,0.12549]
["bitfinex","SOLUSD",1732026953029,0.5,238.98,238.95,0.21916462]
["bitfinex","SOLUSD",1732026953313,0.5,238.98,238.97,20.54760278]
["bitfinex","SOLUSD",1732026955559,0.4675594,239.05,239.04,20.6412774]
["bitfinex","SOLUSD",1732026955817,0.5,239.04,239.03,20.0]
["bitfinex","SOLUSD",1732026956012,0.5,239.04,239.02,20.54760278]
["bitfinex","SOLUSD",1732026956313,0.5,238.99,238.96,20.54760278]
["bitfinex","SOLUSD",1732026956523,0.5,238.97,238.96,20.54760278]
["bitfinex","SOLUSD",1732026957093,0.4675594,239.05,238.97,23.776884]
["bitfinex","SOLUSD",1732026957294,0.9675594,239.05,239.04,20.54760278]
["bitfinex","SOLUSD",1732026957523,0.5,238.98,238.91,31.011]
["bitfinex","SOLUSD",1732026957705,0.5,238.98,238.97,20.54760278]
["bitfinex","SOLUSD",1732026958033,0.5,239.03,238.98,0.09367462]
["bitfinex","SOLUSD",1732026958327,0.4675594,239.05,239.03,20.09367462]
["bitfinex","SOLUSD",1732026958496,0.4675594,239.05,239.04,20.6412774]
["bitfinex","SOLUSD",1732026959097,0.5,238.89,238.61,32.3428]
["bitfinex","SOLUSD",1732026959305,0.5,238.89,238.72,20.54760278]
["bitfinex","SOLUSD",1732026959306,0.5,238.77,238.72,20.54760278]
["bitfinex","SOLUSD",1732026959498,0.5,238.77,238.73,0.95744744]
["bitfinex","SOLUSD",1732026959999,0.5,238.79,238.74,20.54760278]
["bitfinex","SOLUSD",1732026960215,0.5,238.77,238.73,20.54760278]
["bitfinex","SOLUSD",1732026960411,0.5,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732026960621,0.5,238.83,238.78,20.54760278]
["bitfinex","SOLUSD",1732026960919,0.5,238.78,238.63,0.5]
["bitfinex","SOLUSD",1732026961145,0.5,238.75,238.7,20.54760278]
["bitfinex","SOLUSD",1732026961418,20.54760278,238.78,238.7,20.54760278]
["bitfinex","SOLUSD",1732026961419,0.5,238.74,238.71,0.09367462]
["bitfinex","SOLUSD",1732026961622,0.5,238.7,238.68,20.54760278]
["bitfinex","SOLUSD",1732026961828,0.5,238.66,238.62,20.54760278]
["bitfinex","SOLUSD",1732026962122,0.5,238.67,238.57,147.0]
["bitfinex","SOLUSD",1732026962294,0.5,238.66,238.63,0.09367462]
["bitfinex","SOLUSD",1732026962495,21.04760278,238.7,238.63,0.09367462]
["bitfinex","SOLUSD",1732026962802,21.04760278,238.7,238.67,0.09367462]
["bitfinex","SOLUSD",1732026962803,0.5,238.7,238.67,0.09367462]
["bitfinex","SOLUSD",1732026963001,20.54760278,238.74,238.69,0.09367462]
["bitfinex","SOLUSD",1732026963002,0.5,238.74,238.69,0.09367462]
["bitfinex","SOLUSD",1732026963200,0.5,238.74,238.69,0.21916462]
["bitfinex","SOLUSD",1732026963517,0.5,238.64,238.57,20.54760278]
["bitfinex","SOLUSD",1732026963907,0.5,238.57,238.54,20.54760278]
["bitfinex","SOLUSD",1732026964219,0.5,238.57,238.53,31.5367]
["bitfinex","SOLUSD",1732026964220,0.5,238.53,238.5,20.54760278]
["bitfinex","SOLUSD",1732026964419,0.5,238.53,238.45,30.3299]
["bitfinex","SOLUSD",1732026964420,0.5,238.53,238.48,20.54760278]
["bitfinex","SOLUSD",1732026964596,0.5,238.53,238.5,20.53258921]
["bitfinex","SOLUSD",1732026965105,0.5,238.66,238.47,20.53258921]
["bitfinex","SOLUSD",1732026965106,0.5,238.54,238.47,20.53258921]
["bitfinex","SOLUSD",1732026965322,0.5,238.48,238.47,20.53258921]
["bitfinex","SOLUSD",1732026965514,0.5,238.48,238.45,20.53258921]
["bitfinex","SOLUSD",1732026965718,20.53258921,238.52,238.37,46.7174]
["bitfinex","SOLUSD",1732026965719,0.5,238.52,238.47,20.53258921]
["bitfinex","SOLUSD",1732026966111,0.5,238.5,238.48,0.09367462]
["bitfinex","SOLUSD",1732026966823,0.5,238.52,238.49,20.62626383]
["bitfinex","SOLUSD",1732026967006,0.5,238.52,238.49,0.21916462]
["bitfinex","SOLUSD",1732026967425,0.5,238.52,238.49,20.75175383]
["bitfinex","SOLUSD",1732026967726,0.5,238.52,238.5,20.0]
["bitfinex","SOLUSD",1732026967907,0.5,238.48,238.46,33.37832754]
["bitfinex","SOLUSD",1732026968227,0.5,238.45,238.44,33.37832754]
["bitfinex","SOLUSD",1732026968528,0.5,238.47,238.44,33.47200216]
["bitfinex","SOLUSD",1732026968820,0.5,238.47,238.46,0.09367462]
["bitfinex","SOLUSD",1732026969023,0.5,238.49,238.47,0.09367462]
["bitfinex","SOLUSD",1732026969414,0.5,238.49,238.46,33.37832754]
["bitfinex","SOLUSD",1732026969614,0.5,238.49,238.35,5.3891207]
["bitfinex","SOLUSD",1732026969615,0.5,238.49,238.48,33.37832754]
["bitfinex","SOLUSD",1732026969814,33.37832754,238.55,238.48,33.37832754]
["bitfinex","SOLUSD",1732026969815,0.5,238.55,238.49,0.21916462]
["bitfinex","SOLUSD",1732026970019,0.5,238.61,238.55,0.09367462]
["bitfinex","SOLUSD",1732026970223,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026970624,0.5,238.63,238.6,33.47200216]
["bitfinex","SOLUSD",1732026970837,0.5,238.65,238.62,33.37832754]
["bitfinex","SOLUSD",1732026971131,0.5,238.63,238.6,33.47200216]
["bitfinex","SOLUSD",1732026971304,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026972607,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026972804,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026973744,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026973909,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026974518,33.87832754,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026974804,57.65521154,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026975220,58.90619154,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026975408,59.20315429,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026975609,58.70315429,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026975809,24.276884,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026976108,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026976909,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026979225,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026980107,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026980428,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026981214,34.92606338,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026981424,58.70294738,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026982125,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026982913,0.5,238.61,238.6,33.47200216]
["bitfinex","SOLUSD",1732026983411,33.37832754,238.67,238.6,33.47200216]
["bitfinex","SOLUSD",1732026983412,0.5,238.64,238.62,0.12549]
["bitfinex","SOLUSD",1732026983612,0.5,238.77,238.63,33.47200216]
["bitfinex","SOLUSD",1732026983613,0.5,238.66,238.63,33.47200216]
["bitfinex","SOLUSD",1732026983828,0.5,238.66,238.65,33.37832754]
["bitfinex","SOLUSD",1732026984208,0.5,238.63,238.6,0.09367462]
["bitfinex","SOLUSD",1732026985027,1.0472408,238.73,238.6,0.09367462]
["bitfinex","SOLUSD",1732026985028,0.5,238.61,238.6,0.09367462]
["bitfinex","SOLUSD",1732026985421,0.5,238.65,238.61,0.09367462]
["bitfinex","SOLUSD",1732026985630,0.5,238.68,238.67,0.09367462]
["bitfinex","SOLUSD",1732026985821,0.5,238.68,238.67,53.67625296]
["bitfinex","SOLUSD",1732026986138,0.5,238.72,238.69,0.09367462]
["bitfinex","SOLUSD",1732026986315,0.5,238.79,238.71,20.21916462]
["bitfinex","SOLUSD",1732026986650,0.5,238.81,238.78,33.33159834]
["bitfinex","SOLUSD",1732026986821,0.5,238.81,238.8,33.42527296]
["bitfinex","SOLUSD",1732026989442,0.5,238.81,238.8,53.42527296]
["bitfinex","SOLUSD",1732026990214,0.5,238.85,238.81,0.21916462]
["bitfinex","SOLUSD",1732026990438,0.5,238.9,238.85,0.09367462]
["bitfinex","SOLUSD",1732026990617,0.5,238.9,238.88,33.33159834]
["bitfinex","SOLUSD",1732026991028,0.5,238.9,238.89,20.4696102]
["bitfinex","SOLUSD",1732026992238,1.04630703,238.98,238.86,20.4696102]
["bitfinex","SOLUSD",1732026992239,0.5,238.87,238.86,20.4696102]
["bitfinex","SOLUSD",1732026992540,0.5,238.87,238.77,20.0]
["bitfinex","SOLUSD",1732026992541,0.5,238.85,238.84,20.0]
["bitfinex","SOLUSD",1732026992749,0.5,238.85,238.84,40.4696102]
["bitfinex","SOLUSD",1732026993079,0.5,238.9,238.85,0.09367462]
["bitfinex","SOLUSD",1732026993251,0.5,238.87,238.85,0.09367462]
["bitfinex","SOLUSD",1732026993419,0.5,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732026993627,0.5,238.84,238.81,20.0]
["bitfinex","SOLUSD",1732026993842,0.5,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732026994017,0.5,238.9,238.87,20.0]
["bitfinex","SOLUSD",1732026994224,0.5,238.9,238.89,20.4696102]
["bitfinex","SOLUSD",1732026994424,0.5,238.9,238.88,20.4696102]
["bitfinex","SOLUSD",1732026994634,0.5,238.9,238.89,40.4696102]
["bitfinex","SOLUSD",1732026996048,0.5,238.9,238.88,20.4696102]
["bitfinex","SOLUSD",1732026996247,0.5,238.86,238.85,20.4696102]
["bitfinex","SOLUSD",1732026997555,0.5,238.86,238.85,40.4696102]
["bitfinex","SOLUSD",1732026997759,0.5,238.86,238.85,20.0]
["bitfinex","SOLUSD",1732026997932,0.5,238.84,238.83,20.4696102]
["bitfinex","SOLUSD",1732026998126,0.5,238.78,238.77,20.4696102]
["bitfinex","SOLUSD",1732026999143,0.5,238.81,238.77,20.4696102]
["bitfinex","SOLUSD",1732026999341,0.5,238.78,238.77,20.56328482]
["bitfinex","SOLUSD",1732026999558,0.5,238.78,238.77,20.0]
["bitfinex","SOLUSD",1732026999741,0.5,238.78,238.77,40.4696102]
["bitfinex","SOLUSD",1732027000353,0.5,238.78,238.77,40.56328482]
["bitfinex","SOLUSD",1732027000857,0.5,238.78,238.75,20.4696102]
["bitfinex","SOLUSD",1732027001059,0.5,238.78,238.76,20.0]
["bitfinex","SOLUSD",1732027001264,0.5,238.78,238.74,20.4696102]
["bitfinex","SOLUSD",1732027001450,20.4696102,238.81,238.6,0.59367462]
["bitfinex","SOLUSD",1732027001451,0.5,238.71,238.68,20.4696102]
["bitfinex","SOLUSD",1732027001635,0.5,238.67,238.65,20.4696102]
["bitfinex","SOLUSD",1732027001835,0.5,238.69,238.66,20.56328482]
["bitfinex","SOLUSD",1732027002050,24.82383847,238.8,238.66,0.09367462]
["bitfinex","SOLUSD",1732027002051,0.5,238.73,238.66,0.09367462]
["bitfinex","SOLUSD",1732027002242,0.5,238.75,238.64,0.09367462]
["bitfinex","SOLUSD",1732027002442,0.5,238.77,238.64,0.09367462]
["bitfinex","SOLUSD",1732027002749,0.5,238.75,238.66,0.09367462]
["bitfinex","SOLUSD",1732027002957,12.0463,238.84,238.74,20.4696102]
["bitfinex","SOLUSD",1732027002958,0.5,238.77,238.74,20.4696102]
["bitfinex","SOLUSD",1732027003260,0.5,238.79,238.77,20.09367462]
["bitfinex","SOLUSD",1732027003425,0.5,238.78,238.77,20.09367462]
["bitfinex","SOLUSD",1732027003630,0.5,238.8,238.77,40.56328482]
["bitfinex","SOLUSD",1732027003951,0.5,238.8,238.79,20.4696102]
["bitfinex","SOLUSD",1732027004451,0.5,238.82,238.8,0.09367462]
["bitfinex","SOLUSD",1732027004758,0.5,238.82,238.81,40.4696102]
["bitfinex","SOLUSD",1732027005553,0.5,238.82,238.81,40.56328482]
["bitfinex","SOLUSD",1732027006230,0.5,238.84,238.82,20.0]
["bitfinex","SOLUSD",1732027006559,0.5,238.84,238.83,20.4696102]
["bitfinex","SOLUSD",1732027007258,0.5,238.84,238.83,40.56328482]
["bitfinex","SOLUSD",1732027007445,0.5,238.86,238.84,0.09367462]
["bitfinex","SOLUSD",1732027007650,0.5,238.86,238.85,40.56328482]
["bitfinex","SOLUSD",1732027008432,0.5,238.88,238.86,20.09367462]
["bitfinex","SOLUSD",1732027008629,20.4696102,238.98,238.88,20.0]
["bitfinex","SOLUSD",1732027008863,1.04629451,238.97,238.91,20.4696102]
["bitfinex","SOLUSD",1732027009041,21.51590471,238.97,238.9,20.4696102]
["bitfinex","SOLUSD",1732027009354,20.4696102,238.95,238.88,40.4696102]
["bitfinex","SOLUSD",1732027009559,20.4696102,238.96,238.89,20.4696102]
["bitfinex","SOLUSD",1732027009936,23.776884,238.98,238.93,20.4696102]
["bitfinex","SOLUSD",1732027010759,14.1729436,239.02,238.97,20.4696102]
["bitfinex","SOLUSD",1732027010964,0.9675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027010965,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027011262,1.51349656,239.05,238.99,20.4696102]
["bitfinex","SOLUSD",1732027011447,20.4696102,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027011853,20.4696102,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732027012050,20.4696102,239.01,238.94,40.4696102]
["bitfinex","SOLUSD",1732027012446,20.4696102,239.01,238.95,20.4696102]
["bitfinex","SOLUSD",1732027012646,1.51365144,239.05,238.95,20.4696102]
["bitfinex","SOLUSD",1732027012647,20.4696102,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027012852,20.4696102,238.97,238.9,20.4696102]
["bitfinex","SOLUSD",1732027013037,23.776884,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027013038,23.776884,238.96,238.91,20.4696102]
["bitfinex","SOLUSD",1732027013237,44.2464942,238.96,238.89,20.56328482]
["bitfinex","SOLUSD",1732027013659,0.4675594,239.05,238.92,0.09367462]
["bitfinex","SOLUSD",1732027013860,20.4696102,238.99,238.92,0.09367462]
["bitfinex","SOLUSD",1732027014065,0.25098,239.0,238.92,0.09367462]
["bitfinex","SOLUSD",1732027014066,23.776884,238.97,238.92,0.09367462]
["bitfinex","SOLUSD",1732027014259,23.6576164,238.95,238.92,0.09367462]
["bitfinex","SOLUSD",1732027014462,20.7205902,239.0,238.92,20.56328482]
["bitfinex","SOLUSD",1732027014650,20.4696102,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027014852,21.51590722,239.04,238.97,20.4696102]
["bitfinex","SOLUSD",1732027015049,1.51359139,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027015254,0.4675594,239.05,239.01,20.4696102]
["bitfinex","SOLUSD",1732027015443,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027015648,0.4675594,239.05,239.03,20.4696102]
["bitfinex","SOLUSD",1732027015955,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027016739,0.4675594,239.05,239.04,20.4696102]
["bitfinex","SOLUSD",1732027019472,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027019645,0.4675594,239.05,239.01,20.4696102]
["bitfinex","SOLUSD",1732027019843,0.4675594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027020144,23.776884,239.03,238.95,20.4696102]
["bitfinex","SOLUSD",1732027020483,23.776884,239.01,238.92,0.09367462]
["bitfinex","SOLUSD",1732027020669,23.776884,239.01,238.95,20.4696102]
["bitfinex","SOLUSD",1732027020848,23.776884,239.01,238.96,20.4696102]
["bitfinex","SOLUSD",1732027021054,20.4696102,239.03,238.92,0.09367462]
["bitfinex","SOLUSD",1732027021055,45.29252712,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027021371,20.4696102,239.01,238.94,20.4696102]
["bitfinex","SOLUSD",1732027021676,20.4696102,238.99,238.92,0.09367462]
["bitfinex","SOLUSD",1732027021849,24.82301913,239.0,238.92,0.09367462]
["bitfinex","SOLUSD",1732027022267,23.776884,239.0,238.92,0.09367462]
["bitfinex","SOLUSD",1732027022573,23.776884,238.98,238.92,0.09367462]
["bitfinex","SOLUSD",1732027022786,23.776884,238.98,238.93,20.4696102]
["bitfinex","SOLUSD",1732027022982,23.776884,238.96,238.92,0.09367462]
["bitfinex","SOLUSD",1732027023167,23.776884,238.94,238.92,0.09367462]
["bitfinex","SOLUSD",1732027023871,20.4696102,238.95,238.92,0.09367462]
["bitfinex","SOLUSD",1732027024053,20.4696102,238.93,238.92,0.09367462]
["bitfinex","SOLUSD",1732027024257,45.59114882,238.93,238.92,0.09367462]
["bitfinex","SOLUSD",1732027024472,25.027864,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027024671,24.82375785,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027024873,23.776884,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027025576,24.027864,238.96,238.89,0.09367462]
["bitfinex","SOLUSD",1732027025756,23.776884,238.94,238.89,0.09367462]
["bitfinex","SOLUSD",1732027025956,1.04641565,238.95,238.89,0.09367462]
["bitfinex","SOLUSD",1732027025957,23.776884,238.91,238.89,0.09367462]
["bitfinex","SOLUSD",1732027026185,23.776884,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027026353,23.776884,238.92,238.89,20.56328482]
["bitfinex","SOLUSD",1732027026556,23.776884,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027026787,23.776884,238.93,238.9,20.4696102]
["bitfinex","SOLUSD",1732027026956,23.776884,238.93,238.89,0.09367462]
["bitfinex","SOLUSD",1732027026957,1.0463902,238.98,238.92,20.4696102]
["bitfinex","SOLUSD",1732027027153,1.04623169,238.99,238.95,20.4696102]
["bitfinex","SOLUSD",1732027027357,1.04618614,239.02,238.96,20.4696102]
["bitfinex","SOLUSD",1732027027582,1.04618614,239.02,238.97,20.4696102]
["bitfinex","SOLUSD",1732027027778,1.04618614,239.02,238.96,20.4696102]
["bitfinex","SOLUSD",1732027028165,1.04608431,239.03,238.99,20.4696102]
["bitfinex","SOLUSD",1732027028362,1.04608431,239.03,239.0,20.4696102]
["bitfinex","SOLUSD",1732027028565,1.04608431,239.03,238.99,20.4696102]
["bitfinex","SOLUSD",1732027029288,1.04603057,239.04,238.99,20.4696102]
["bitfinex","SOLUSD",1732027029483,23.776884,239.03,238.99,20.4696102]
["bitfinex","SOLUSD",1732027029662,23.776884,239.01,238.97,20.0]
["bitfinex","SOLUSD",1732027029866,44.2464942,238.99,238.92,20.4696102]
["bitfinex","SOLUSD",1732027030064,23.776884,238.99,238.93,20.4696102]
["bitfinex","SOLUSD",1732027030268,20.4696102,238.96,238.92,20.0]
["bitfinex","SOLUSD",1732027030461,23.776884,238.94,238.89,0.09367462]
["bitfinex","SOLUSD",1732027030670,23.776884,238.92,238.89,20.56328482]
["bitfinex","SOLUSD",1732027030862,23.776884,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027031058,0.5,239.01,238.89,0.09367462]
["bitfinex","SOLUSD",1732027031059,0.5,239.0,238.89,0.09367462]
["bitfinex","SOLUSD",1732027031359,23.776884,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027031676,24.027864,239.03,238.89,0.09367462]
["bitfinex","SOLUSD",1732027031987,23.776884,239.01,238.89,0.09367462]
["bitfinex","SOLUSD",1732027032283,1.04621513,239.02,238.97,20.4696102]
["bitfinex","SOLUSD",1732027032462,20.4696102,238.99,238.93,20.0]
["bitfinex","SOLUSD",1732027032668,20.4696102,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732027032879,1.04633534,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732027033086,1.046365,239.0,238.9,20.0]
["bitfinex","SOLUSD",1732027033486,23.776884,238.99,238.89,0.09367462]
["bitfinex","SOLUSD",1732027033659,1.04620386,239.04,238.98,20.4696102]
["bitfinex","SOLUSD",1732027033863,1.04620386,239.04,238.97,20.4696102]
["bitfinex","SOLUSD",1732027034586,20.4696102,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027034761,20.4696102,239.01,238.89,0.09367462]
["bitfinex","SOLUSD",1732027034960,23.776884,238.99,238.93,20.4696102]
["bitfinex","SOLUSD",1732027035162,1.04614986,239.0,238.95,20.4696102]
["bitfinex","SOLUSD",1732027035363,20.4696102,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027035578,45.29254977,239.01,238.94,20.4696102]
["bitfinex","SOLUSD",1732027036090,24.82293957,239.01,238.95,20.4696102]
["bitfinex","SOLUSD",1732027036271,23.776884,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732027036482,20.4696102,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732027036868,44.2464942,238.97,238.9,20.4696102]
["bitfinex","SOLUSD",1732027037187,20.4696102,239.01,238.94,20.4696102]
["bitfinex","SOLUSD",1732027037502,1.04614612,239.0,238.96,20.4696102]
["bitfinex","SOLUSD",1732027037670,0.4675594,239.05,238.99,20.4696102]
["bitfinex","SOLUSD",1732027037869,1.51347951,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027038077,1.51347134,239.05,238.99,20.4696102]
["bitfinex","SOLUSD",1732027038280,0.4675594,239.05,239.01,20.4696102]
["bitfinex","SOLUSD",1732027038471,20.9371696,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027038676,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027038880,0.4675594,239.05,238.94,20.12549]
["bitfinex","SOLUSD",1732027038881,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027039188,0.4675594,239.05,239.01,20.4696102]
["bitfinex","SOLUSD",1732027039493,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027039898,20.9371696,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027040068,0.4675594,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027040267,1.51348575,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027040589,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027040765,0.4675594,239.05,238.94,20.12549]
["bitfinex","SOLUSD",1732027040766,20.9371696,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027040972,23.776884,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027041197,24.82302191,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027041366,23.776884,238.98,238.89,0.09367462]
["bitfinex","SOLUSD",1732027041681,23.776884,239.02,238.89,0.09367462]
["bitfinex","SOLUSD",1732027042887,44.2464942,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027043169,0.4675594,239.05,238.97,20.4696102]
["bitfinex","SOLUSD",1732027043170,23.776884,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027043396,20.4696102,239.0,238.92,20.4696102]
["bitfinex","SOLUSD",1732027043695,1.04598432,239.02,238.96,20.4696102]
["bitfinex","SOLUSD",1732027043881,20.4696102,239.04,238.97,40.4696102]
["bitfinex","SOLUSD",1732027044090,20.9371696,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027044399,0.4675594,239.05,238.97,20.0]
["bitfinex","SOLUSD",1732027044687,0.4675594,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027045483,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027045686,0.4675594,239.05,239.03,20.4696102]
["bitfinex","SOLUSD",1732027045992,0.4675594,239.05,239.02,20.0]
["bitfinex","SOLUSD",1732027046204,20.4696102,239.04,238.97,40.4696102]
["bitfinex","SOLUSD",1732027046368,23.776884,239.03,238.97,40.4696102]
["bitfinex","SOLUSD",1732027046573,20.9371696,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027046790,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027046995,24.2444434,239.05,238.99,20.4696102]
["bitfinex","SOLUSD",1732027047492,44.7140536,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027047704,24.2444434,239.05,238.99,20.4696102]
["bitfinex","SOLUSD",1732027047867,24.2444434,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027048073,23.776884,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732027048384,0.4675594,239.05,238.99,40.4696102]
["bitfinex","SOLUSD",1732027048781,20.9371696,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027048973,20.4696102,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027049173,23.776884,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027049392,1.04599825,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027049594,23.776884,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027049784,23.776884,239.03,238.96,20.0]
["bitfinex","SOLUSD",1732027049785,1.04607288,239.02,238.96,40.4696102]
["bitfinex","SOLUSD",1732027050605,20.4696102,238.99,238.91,20.4696102]
["bitfinex","SOLUSD",1732027050804,20.4696102,238.96,238.89,20.56328482]
["bitfinex","SOLUSD",1732027050982,20.4696102,238.94,238.89,0.09367462]
["bitfinex","SOLUSD",1732027051677,1.04638258,238.97,238.92,20.4696102]
["bitfinex","SOLUSD",1732027051996,1.04626653,238.99,238.93,20.4696102]
["bitfinex","SOLUSD",1732027052204,1.04619778,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027052497,20.4696102,239.02,238.89,0.09367462]
["bitfinex","SOLUSD",1732027052698,20.4696102,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732027052886,20.4696102,238.99,238.95,20.0]
["bitfinex","SOLUSD",1732027053075,20.4696102,238.97,238.9,20.4696102]
["bitfinex","SOLUSD",1732027053274,20.4696102,238.98,238.91,40.4696102]
["bitfinex","SOLUSD",1732027053494,23.776884,238.98,238.92,20.4696102]
["bitfinex","SOLUSD",1732027053677,12.9635,239.04,238.92,20.4696102]
["bitfinex","SOLUSD",1732027053678,1.04623325,239.03,238.92,0.12549]
["bitfinex","SOLUSD",1732027054012,1.04590867,239.08,238.92,0.25098]
["bitfinex","SOLUSD",1732027054608,1.04590867,239.08,238.94,20.0]
["bitfinex","SOLUSD",1732027054896,20.4696102,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732027055193,20.4696102,239.04,239.0,20.0]
["bitfinex","SOLUSD",1732027055398,21.9831004,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027055570,20.4696102,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732027056099,20.4696102,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732027056615,21.9831004,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732027056779,1.5134902,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027056979,24.2444434,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027057183,45.75995923,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027057507,0.4675594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027057896,0.4675594,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027058091,20.4696102,239.04,238.97,20.4696102]
["bitfinex","SOLUSD",1732027058291,20.4696102,239.03,238.99,20.0]
["bitfinex","SOLUSD",1732027058608,20.4696102,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732027058901,0.4675594,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027059684,0.4675594,239.05,238.95,0.5]
["bitfinex","SOLUSD",1732027059885,0.4675594,239.05,239.02,20.0]
["bitfinex","SOLUSD",1732027060096,0.4675594,239.05,238.98,20.4696102]
["bitfinex","SOLUSD",1732027060314,1.51347452,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027060634,20.4696102,239.02,238.93,20.4696102]
["bitfinex","SOLUSD",1732027060908,1.04609405,239.01,238.96,20.4696102]
["bitfinex","SOLUSD",1732027061206,1.0460854,239.02,238.97,20.4696102]
["bitfinex","SOLUSD",1732027061377,1.0460854,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027061578,0.4675594,239.05,239.01,20.4696102]
["bitfinex","SOLUSD",1732027061786,0.4675594,239.05,239.03,20.0]
["bitfinex","SOLUSD",1732027062110,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027062285,0.4675594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027062813,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027063107,0.4675594,239.05,239.04,20.0]
["bitfinex","SOLUSD",1732027063316,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027063622,0.4675594,239.05,239.0,20.4696102]
["bitfinex","SOLUSD",1732027063978,0.4675594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027064283,20.4696102,239.03,238.95,20.4696102]
["bitfinex","SOLUSD",1732027064720,1.04604118,239.02,238.95,20.4696102]
["bitfinex","SOLUSD",1732027065114,1.04604395,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027065313,1.04604395,239.03,238.98,20.0]
["bitfinex","SOLUSD",1732027066120,23.776884,239.03,238.98,20.0]
["bitfinex","SOLUSD",1732027066424,23.776884,239.03,238.99,20.4696102]
["bitfinex","SOLUSD",1732027066795,23.776884,239.03,238.97,20.4696102]
["bitfinex","SOLUSD",1732027066999,23.776884,239.03,239.0,20.4696102]
["bitfinex","SOLUSD",1732027067301,1.04602819,239.04,239.0,20.4696102]
["bitfinex","SOLUSD",1732027067503,0.4675594,239.05,238.89,0.59367462]
["bitfinex","SOLUSD",1732027067504,0.4675594,239.05,239.02,20.4696102]
["bitfinex","SOLUSD",1732027069921,0.4675594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027070128,23.776884,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732027070324,20.4696102,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027070501,1.04602209,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732027070926,0.4675594,239.05,238.99,20.45083735]
["bitfinex","SOLUSD",1732027071224,0.4675594,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027071808,0.4675594,239.05,239.03,20.45083735]
["bitfinex","SOLUSD",1732027072435,0.4675594,239.05,239.04,20.45083735]
["bitfinex","SOLUSD",1732027072642,0.4675594,239.05,239.04,40.45083735]
["bitfinex","SOLUSD",1732027074751,0.4675594,239.05,239.04,32.7760678]
["bitfinex","SOLUSD",1732027076038,0.4675594,239.05,239.03,12.7760678]
["bitfinex","SOLUSD",1732027076241,0.4675594,239.05,238.99,12.7760678]
["bitfinex","SOLUSD",1732027076410,0.4675594,239.05,239.03,12.7760678]
["bitfinex","SOLUSD",1732027076612,12.7760678,239.17,239.04,12.7760678]
["bitfinex","SOLUSD",1732027076807,12.7760678,239.17,239.01,0.12549]
["bitfinex","SOLUSD",1732027076808,1.04548303,239.16,239.1,12.7760678]
["bitfinex","SOLUSD",1732027077038,1.04548303,239.16,239.09,12.7760678]
["bitfinex","SOLUSD",1732027077539,13.82155083,239.16,239.08,12.7760678]
["bitfinex","SOLUSD",1732027077737,23.776884,239.12,239.07,20.0]
["bitfinex","SOLUSD",1732027077928,1.04562613,239.12,239.07,20.0]
["bitfinex","SOLUSD",1732027078116,12.7760678,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732027078438,24.82244897,239.12,239.06,32.7760678]
["bitfinex","SOLUSD",1732027078630,24.82244897,239.12,239.07,12.77280006]
["bitfinex","SOLUSD",1732027078826,24.82244897,239.12,239.06,32.77280006]
["bitfinex","SOLUSD",1732027079031,37.59524903,239.12,239.06,20.0]
["bitfinex","SOLUSD",1732027079342,37.59524903,239.12,239.04,12.77280006]
["bitfinex","SOLUSD",1732027079640,37.59524903,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732027079849,12.77280006,239.14,239.07,32.77280006]
["bitfinex","SOLUSD",1732027080339,1.04552425,239.17,239.08,12.77280006]
["bitfinex","SOLUSD",1732027080340,12.77280006,239.16,239.08,12.77280006]
["bitfinex","SOLUSD",1732027080649,13.81829082,239.16,239.08,12.77280006]
["bitfinex","SOLUSD",1732027080821,12.7041,239.2,239.0,12.1907]
["bitfinex","SOLUSD",1732027080822,13.81826489,239.18,239.11,20.0]
["bitfinex","SOLUSD",1732027081140,12.77280006,239.19,239.13,20.0]
["bitfinex","SOLUSD",1732027081355,12.77280006,239.23,239.16,20.0]
["bitfinex","SOLUSD",1732027081517,13.81805143,239.25,239.18,20.0]
["bitfinex","SOLUSD",1732027081842,20.41855594,239.23,239.18,20.0]
["bitfinex","SOLUSD",1732027082043,20.41855594,239.24,239.17,20.41855594]
["bitfinex","SOLUSD",1732027082650,20.41855594,239.24,239.18,20.0]
["bitfinex","SOLUSD",1732027082825,20.41855594,239.26,239.18,40.41855594]
["bitfinex","SOLUSD",1732027083032,20.41855594,239.27,239.19,20.41855594]
["bitfinex","SOLUSD",1732027083346,0.4675594,239.28,239.23,20.41855594]
["bitfinex","SOLUSD",1732027083822,20.88611534,239.28,239.22,20.0]
["bitfinex","SOLUSD",1732027084019,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027084217,20.41855594,239.21,239.17,20.0]
["bitfinex","SOLUSD",1732027084438,20.41855594,239.2,239.17,20.0]
["bitfinex","SOLUSD",1732027084644,23.776884,239.24,239.09,20.0]
["bitfinex","SOLUSD",1732027084959,0.25098,239.21,239.01,0.5]
["bitfinex","SOLUSD",1732027085117,24.027864,239.19,239.01,33.2826]
["bitfinex","SOLUSD",1732027085431,24.027864,239.17,239.01,33.2826]
["bitfinex","SOLUSD",1732027085635,20.41855594,239.14,239.07,20.41855594]
["bitfinex","SOLUSD",1732027085944,20.41855594,239.12,239.05,20.41855594]
["bitfinex","SOLUSD",1732027086242,20.41855594,239.14,239.07,20.41855594]
["bitfinex","SOLUSD",1732027086430,21.4640822,239.13,239.06,20.41855594]
["bitfinex","SOLUSD",1732027086626,20.41855594,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732027086953,20.41855594,239.11,239.04,20.41855594]
["bitfinex","SOLUSD",1732027087659,20.41855594,239.13,239.05,20.41855594]
["bitfinex","SOLUSD",1732027087957,20.41855594,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732027088338,20.41855594,239.14,239.07,40.41855594]
["bitfinex","SOLUSD",1732027088534,20.41855594,239.15,239.07,40.41855594]
["bitfinex","SOLUSD",1732027088739,20.41855594,239.16,239.09,20.41855594]
["bitfinex","SOLUSD",1732027088936,20.41855594,239.15,239.09,20.0]
["bitfinex","SOLUSD",1732027089453,20.41855594,239.14,239.09,20.0]
["bitfinex","SOLUSD",1732027089750,20.41855594,239.15,239.08,20.41855594]
["bitfinex","SOLUSD",1732027089929,20.41855594,239.14,239.07,20.0]
["bitfinex","SOLUSD",1732027090131,20.41855594,239.11,239.03,20.41855594]
["bitfinex","SOLUSD",1732027090366,20.41855594,239.06,238.98,20.41855594]
["bitfinex","SOLUSD",1732027090731,20.41855594,239.08,239.01,20.41855594]
["bitfinex","SOLUSD",1732027090926,20.41855594,239.07,238.95,31.2735]
["bitfinex","SOLUSD",1732027091131,20.41855594,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027091559,20.41855594,239.07,238.99,20.41855594]
["bitfinex","SOLUSD",1732027091853,20.41855594,239.07,238.95,31.2735]
["bitfinex","SOLUSD",1732027091854,20.41855594,239.03,238.95,20.41855594]
["bitfinex","SOLUSD",1732027092737,20.41855594,239.03,238.96,20.41855594]
["bitfinex","SOLUSD",1732027093136,20.41855594,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027093337,20.41855594,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732027093548,20.41855594,239.02,238.95,20.0]
["bitfinex","SOLUSD",1732027093944,20.41855594,239.04,238.97,20.41855594]
["bitfinex","SOLUSD",1732027094134,21.46451035,239.08,239.01,20.41855594]
["bitfinex","SOLUSD",1732027094332,20.41855594,239.04,238.97,20.41855594]
["bitfinex","SOLUSD",1732027094554,20.41855594,239.06,238.99,20.41855594]
["bitfinex","SOLUSD",1732027094867,20.41855594,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732027095042,20.41855594,239.08,239.01,20.41855594]
["bitfinex","SOLUSD",1732027095248,20.41855594,239.08,239.02,20.0]
["bitfinex","SOLUSD",1732027095653,20.41855594,239.09,239.02,40.41855594]
["bitfinex","SOLUSD",1732027095850,20.41855594,239.09,239.02,20.41855594]
["bitfinex","SOLUSD",1732027096155,20.41855594,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732027096459,21.46415622,239.14,239.08,20.0]
["bitfinex","SOLUSD",1732027096659,20.41855594,239.13,239.08,20.0]
["bitfinex","SOLUSD",1732027096848,20.41855594,239.12,239.08,20.0]
["bitfinex","SOLUSD",1732027097240,20.41855594,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732027097571,20.41855594,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732027097865,20.41855594,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732027098197,20.41855594,239.07,238.99,20.41855594]
["bitfinex","SOLUSD",1732027098354,20.41855594,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732027098545,20.41855594,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732027098865,20.41855594,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732027099039,20.41855594,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027099241,20.41855594,239.04,238.97,40.41855594]
["bitfinex","SOLUSD",1732027099462,1.04584557,239.09,238.98,20.41855594]
["bitfinex","SOLUSD",1732027099463,20.41855594,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027099668,44.19543994,239.08,239.0,20.41855594]
["bitfinex","SOLUSD",1732027099975,20.41855594,239.05,238.97,20.41855594]
["bitfinex","SOLUSD",1732027100139,20.41855594,239.04,238.97,20.41855594]
["bitfinex","SOLUSD",1732027100541,1.04579304,239.07,238.94,12.6628]
["bitfinex","SOLUSD",1732027100542,20.41855594,239.02,238.94,20.41855594]
["bitfinex","SOLUSD",1732027100851,20.41855594,239.03,238.95,20.41855594]
["bitfinex","SOLUSD",1732027101076,20.41855594,239.02,238.94,20.41855594]
["bitfinex","SOLUSD",1732027101366,20.41855594,239.01,238.94,20.41855594]
["bitfinex","SOLUSD",1732027101550,20.41855594,238.99,238.92,20.41855594]
["bitfinex","SOLUSD",1732027101755,20.41855594,239.02,238.95,20.41855594]
["bitfinex","SOLUSD",1732027102074,23.776884,239.05,238.94,20.0]
["bitfinex","SOLUSD",1732027102075,20.41855594,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027102276,20.41855594,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732027102573,20.41855594,239.09,239.03,20.0]
["bitfinex","SOLUSD",1732027103353,20.41855594,239.07,239.03,20.0]
["bitfinex","SOLUSD",1732027103564,20.41855594,239.04,239.01,20.0]
["bitfinex","SOLUSD",1732027103756,20.41855594,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732027104071,1.0458516,239.08,238.96,20.41855594]
["bitfinex","SOLUSD",1732027104364,20.41855594,239.03,238.96,20.41855594]
["bitfinex","SOLUSD",1732027104660,20.41855594,239.04,238.97,20.41855594]
["bitfinex","SOLUSD",1732027105256,1.04589823,239.06,238.96,20.41855594]
["bitfinex","SOLUSD",1732027105563,20.41855594,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732027105770,20.41855594,239.04,238.96,20.41855594]
["bitfinex","SOLUSD",1732027105939,20.41855594,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732027106377,20.41855594,239.06,238.99,20.41855594]
["bitfinex","SOLUSD",1732027106667,20.41855594,239.03,239.0,20.0]
["bitfinex","SOLUSD",1732027107040,20.41855594,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027107243,20.41855594,239.06,238.99,20.41855594]
["bitfinex","SOLUSD",1732027107447,21.46449471,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027107658,21.46449471,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027107659,20.41855594,239.05,238.91,20.25098]
["bitfinex","SOLUSD",1732027107859,20.41855594,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732027108071,20.41855594,239.02,238.99,20.0]
["bitfinex","SOLUSD",1732027108245,23.776884,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732027108448,20.41855594,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732027108651,1.04599472,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027108863,20.41855594,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732027109165,1.04600362,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027109355,44.19543994,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732027109563,1.04594637,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027109866,20.41855594,239.03,238.95,20.41855594]
["bitfinex","SOLUSD",1732027110076,20.41855594,239.03,238.96,20.0]
["bitfinex","SOLUSD",1732027110879,20.41855594,238.99,238.91,20.41855594]
["bitfinex","SOLUSD",1732027111070,20.41855594,238.93,238.89,0.09367462]
["bitfinex","SOLUSD",1732027111248,44.19543994,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027111448,23.776884,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027111867,36.035164,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027112168,37.08202243,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027112379,1.04685843,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027112573,21.46541437,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027112872,1.04685843,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027113071,20.41855594,238.94,238.89,0.09367462]
["bitfinex","SOLUSD",1732027113247,12.0073,238.96,238.89,20.51223056]
["bitfinex","SOLUSD",1732027113451,1.04632624,238.95,238.9,20.41855594]
["bitfinex","SOLUSD",1732027113672,23.776884,238.96,238.9,20.41855594]
["bitfinex","SOLUSD",1732027113673,24.82324162,238.96,238.9,20.41855594]
["bitfinex","SOLUSD",1732027113867,20.41855594,238.99,238.92,20.41855594]
["bitfinex","SOLUSD",1732027114087,20.41855594,239.0,238.93,20.41855594]
["bitfinex","SOLUSD",1732027114274,21.4647307,239.01,238.93,20.41855594]
["bitfinex","SOLUSD",1732027114765,20.41855594,239.0,238.93,20.41855594]
["bitfinex","SOLUSD",1732027114958,0.5,239.08,238.98,20.41855594]
["bitfinex","SOLUSD",1732027114959,21.46468101,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027115144,21.4644568,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027115347,1.04590086,239.11,238.97,0.25098]
["bitfinex","SOLUSD",1732027115547,1.04571668,239.13,238.97,0.25098]
["bitfinex","SOLUSD",1732027115773,4.182,239.12,238.85,30.72307462]
["bitfinex","SOLUSD",1732027115969,1.04602553,239.11,238.92,0.12549]
["bitfinex","SOLUSD",1732027116171,1.04602553,239.11,238.88,24.027864]
["bitfinex","SOLUSD",1732027116348,1.04602553,239.11,238.93,0.25098]
["bitfinex","SOLUSD",1732027116763,20.41855594,239.07,238.99,20.41855594]
["bitfinex","SOLUSD",1732027116970,20.41855594,239.07,239.0,40.41855594]
["bitfinex","SOLUSD",1732027117178,20.41855594,239.06,239.01,20.0]
["bitfinex","SOLUSD",1732027117359,20.41855594,239.03,239.01,20.0]
["bitfinex","SOLUSD",1732027117564,20.41855594,239.03,238.96,20.41855594]
["bitfinex","SOLUSD",1732027117565,20.41855594,239.1,239.03,20.0]
["bitfinex","SOLUSD",1732027117877,20.41855594,239.06,239.03,20.0]
["bitfinex","SOLUSD",1732027118079,20.41855594,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732027118459,20.41855594,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027118657,20.41855594,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732027119577,20.41855594,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732027119952,1.04586308,239.1,239.04,20.41855594]
["bitfinex","SOLUSD",1732027120158,20.41855594,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732027120471,20.41855594,239.14,239.07,20.0]
["bitfinex","SOLUSD",1732027120791,20.41855594,239.15,239.08,20.41855594]
["bitfinex","SOLUSD",1732027120972,20.41855594,239.12,239.06,20.0]
["bitfinex","SOLUSD",1732027121174,20.41855594,239.14,239.06,40.41855594]
["bitfinex","SOLUSD",1732027121354,20.41855594,239.1,239.06,20.0]
["bitfinex","SOLUSD",1732027121550,20.41855594,239.19,239.07,0.25098]
["bitfinex","SOLUSD",1732027121772,1.04529378,239.24,239.14,20.0]
["bitfinex","SOLUSD",1732027121984,20.41855594,239.22,239.16,20.0]
["bitfinex","SOLUSD",1732027122170,20.41855594,239.23,239.16,20.0]
["bitfinex","SOLUSD",1732027122502,1.04508688,239.26,239.16,40.41855594]
["bitfinex","SOLUSD",1732027122650,0.4675594,239.28,239.23,20.0]
["bitfinex","SOLUSD",1732027122854,20.88611534,239.28,239.23,20.0]
["bitfinex","SOLUSD",1732027123154,0.4675594,239.28,239.22,20.0]
["bitfinex","SOLUSD",1732027123565,0.4675594,239.28,239.22,40.41855594]
["bitfinex","SOLUSD",1732027123752,20.41855594,239.27,239.22,20.0]
["bitfinex","SOLUSD",1732027123955,20.41855594,239.23,239.17,20.0]
["bitfinex","SOLUSD",1732027124177,20.41855594,239.18,239.12,32.7336]
["bitfinex","SOLUSD",1732027124367,1.04528609,239.17,239.05,31.8324]
["bitfinex","SOLUSD",1732027124694,24.12153862,239.24,239.05,31.8324]
["bitfinex","SOLUSD",1732027124973,24.027864,239.22,239.05,31.8324]
["bitfinex","SOLUSD",1732027125180,23.776884,239.2,239.05,31.8324]
["bitfinex","SOLUSD",1732027125379,1.04546113,239.19,239.05,31.8324]
["bitfinex","SOLUSD",1732027125597,20.41855594,239.25,239.18,40.41855594]
["bitfinex","SOLUSD",1732027126060,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027126263,20.41855594,239.27,239.2,20.0]
["bitfinex","SOLUSD",1732027126465,1.04497734,239.26,239.2,20.0]
["bitfinex","SOLUSD",1732027126669,21.46353328,239.26,239.2,20.0]
["bitfinex","SOLUSD",1732027126980,20.41855594,239.25,239.18,20.0]
["bitfinex","SOLUSD",1732027127383,20.41855594,239.26,239.18,40.41855594]
["bitfinex","SOLUSD",1732027127754,0.4675594,239.28,239.25,20.41855594]
["bitfinex","SOLUSD",1732027127969,0.4675594,239.28,239.26,20.0]
["bitfinex","SOLUSD",1732027128894,0.4675594,239.28,239.27,40.41855594]
["bitfinex","SOLUSD",1732027129458,0.4675594,239.28,239.27,40.66953594]
["bitfinex","SOLUSD",1732027130283,20.41855594,239.4,239.28,20.25098]
["bitfinex","SOLUSD",1732027130495,20.41855594,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027130866,1.0442802,239.42,239.35,20.0]
["bitfinex","SOLUSD",1732027130867,20.41855594,239.4,239.35,20.0]
["bitfinex","SOLUSD",1732027131067,20.41855594,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732027131286,20.41855594,239.41,239.34,20.41855594]
["bitfinex","SOLUSD",1732027131495,20.41855594,239.39,239.33,20.0]
["bitfinex","SOLUSD",1732027131787,23.776884,239.4,239.35,20.0]
["bitfinex","SOLUSD",1732027132002,20.41855594,239.38,239.31,20.41855594]
["bitfinex","SOLUSD",1732027132174,20.41855594,239.36,239.32,20.0]
["bitfinex","SOLUSD",1732027132373,23.776884,239.34,239.25,20.41855594]
["bitfinex","SOLUSD",1732027132686,20.41855594,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027132894,20.41855594,239.29,239.22,20.41855594]
["bitfinex","SOLUSD",1732027133077,20.41855594,239.27,239.2,52.54335594]
["bitfinex","SOLUSD",1732027133281,20.41855594,239.26,239.2,32.1248]
["bitfinex","SOLUSD",1732027133477,20.41855594,239.23,239.16,20.41855594]
["bitfinex","SOLUSD",1732027133676,20.41855594,239.24,239.17,20.41855594]
["bitfinex","SOLUSD",1732027133872,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027134071,20.41855594,239.27,239.2,20.41855594]
["bitfinex","SOLUSD",1732027134286,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027134603,20.41855594,239.24,239.17,20.41855594]
["bitfinex","SOLUSD",1732027134908,20.41855594,239.27,239.21,20.0]
["bitfinex","SOLUSD",1732027135711,1.04492947,239.31,239.18,20.41855594]
["bitfinex","SOLUSD",1732027135899,20.41855594,239.25,239.19,20.0]
["bitfinex","SOLUSD",1732027136100,20.41855594,239.29,239.22,20.41855594]
["bitfinex","SOLUSD",1732027136396,23.776884,239.31,239.26,40.41855594]
["bitfinex","SOLUSD",1732027136703,31.8575,239.39,239.2,0.25098]
["bitfinex","SOLUSD",1732027136704,1.04472474,239.38,239.22,0.25098]
["bitfinex","SOLUSD",1732027136910,20.41855594,239.39,239.32,20.41855594]
["bitfinex","SOLUSD",1732027137079,20.41855594,239.36,239.22,0.25098]
["bitfinex","SOLUSD",1732027137396,20.41855594,239.38,239.32,20.41855594]
["bitfinex","SOLUSD",1732027137603,1.04453786,239.37,239.32,20.41855594]
["bitfinex","SOLUSD",1732027138476,23.776884,239.36,239.32,20.41855594]
["bitfinex","SOLUSD",1732027138877,23.776884,239.36,239.3,20.41855594]
["bitfinex","SOLUSD",1732027139170,23.776884,239.36,239.32,20.41855594]
["bitfinex","SOLUSD",1732027139509,5.2206431,239.46,239.35,20.41855594]
["bitfinex","SOLUSD",1732027139676,1.0445431,239.46,239.43,20.41855594]
["bitfinex","SOLUSD",1732027139996,1.09097858,239.52,239.43,5.91118016]
["bitfinex","SOLUSD",1732027140180,20.41855594,239.5,239.43,5.91118016]
["bitfinex","SOLUSD",1732027140376,21.46265751,239.49,239.42,20.41855594]
["bitfinex","SOLUSD",1732027140683,20.41855594,239.51,239.44,20.41855594]
["bitfinex","SOLUSD",1732027141171,20.46531188,239.52,239.45,20.41855594]
["bitfinex","SOLUSD",1732027141371,4.22185594,239.52,239.41,20.0]
["bitfinex","SOLUSD",1732027141581,20.41855594,239.46,239.41,20.0]
["bitfinex","SOLUSD",1732027141773,20.41855594,239.45,239.41,20.0]
["bitfinex","SOLUSD",1732027141973,20.41855594,239.45,239.39,20.0]
["bitfinex","SOLUSD",1732027142188,4.22185594,239.52,239.44,20.41855594]
["bitfinex","SOLUSD",1732027142386,20.41855594,239.51,239.44,20.41855594]
["bitfinex","SOLUSD",1732027142971,0.04675594,239.52,239.47,20.41855594]
["bitfinex","SOLUSD",1732027144173,44.24219588,239.52,239.46,20.0]
["bitfinex","SOLUSD",1732027144390,44.24219588,239.52,239.45,20.41855594]
["bitfinex","SOLUSD",1732027144696,20.41855594,239.51,239.44,20.41855594]
["bitfinex","SOLUSD",1732027144999,44.24219588,239.52,239.45,20.41855594]
["bitfinex","SOLUSD",1732027145289,23.776884,239.5,239.45,20.41855594]
["bitfinex","SOLUSD",1732027145490,20.41855594,239.47,239.4,20.41855594]
["bitfinex","SOLUSD",1732027145694,20.41855594,239.44,239.4,20.0]
["bitfinex","SOLUSD",1732027145993,20.41855594,239.41,239.27,30.5798]
["bitfinex","SOLUSD",1732027146293,24.82128915,239.4,239.27,30.5798]
["bitfinex","SOLUSD",1732027146600,23.776884,239.51,239.29,1.0]
["bitfinex","SOLUSD",1732027146991,23.776884,239.46,239.4,20.41855594]
["bitfinex","SOLUSD",1732027147295,23.776884,239.46,239.41,20.41855594]
["bitfinex","SOLUSD",1732027147473,24.82099594,239.47,239.41,20.41855594]
["bitfinex","SOLUSD",1732027147888,45.23955188,239.47,239.4,20.41855594]
["bitfinex","SOLUSD",1732027148291,20.41855594,239.43,239.35,20.41855594]
["bitfinex","SOLUSD",1732027148497,44.19543994,239.39,239.31,20.41855594]
["bitfinex","SOLUSD",1732027148701,20.41855594,239.37,239.27,30.5798]
["bitfinex","SOLUSD",1732027148997,23.776884,239.39,239.32,20.41855594]
["bitfinex","SOLUSD",1732027149201,23.776884,239.39,239.31,20.41855594]
["bitfinex","SOLUSD",1732027149202,21.46301616,239.38,239.31,20.41855594]
["bitfinex","SOLUSD",1732027149502,20.41855594,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027149672,20.41855594,239.28,239.21,20.41855594]
["bitfinex","SOLUSD",1732027149874,24.82169295,239.31,239.14,12.0257]
["bitfinex","SOLUSD",1732027150073,20.41855594,239.25,239.14,12.0257]
["bitfinex","SOLUSD",1732027150299,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027150596,24.82169295,239.31,239.21,20.41855594]
["bitfinex","SOLUSD",1732027150597,20.41855594,239.28,239.21,20.41855594]
["bitfinex","SOLUSD",1732027150909,20.41855594,239.28,239.21,20.0]
["bitfinex","SOLUSD",1732027151087,24.82169295,239.31,239.27,20.41855594]
["bitfinex","SOLUSD",1732027151282,23.776884,239.36,239.3,20.41855594]
["bitfinex","SOLUSD",1732027151604,23.776884,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732027151778,1.04469663,239.33,239.28,20.0]
["bitfinex","SOLUSD",1732027152498,24.82157867,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732027152685,24.82157867,239.34,239.28,40.41855594]
["bitfinex","SOLUSD",1732027152889,23.776884,239.37,239.3,40.41855594]
["bitfinex","SOLUSD",1732027153072,24.82146495,239.37,239.3,40.41855594]
["bitfinex","SOLUSD",1732027153279,45.24002089,239.37,239.3,40.41855594]
["bitfinex","SOLUSD",1732027153878,20.41855594,239.36,239.3,20.0]
["bitfinex","SOLUSD",1732027154197,23.776884,239.35,239.28,20.41855594]
["bitfinex","SOLUSD",1732027154497,45.2400413,239.35,239.29,20.0]
["bitfinex","SOLUSD",1732027154896,45.2400413,239.35,239.28,20.0]
["bitfinex","SOLUSD",1732027155197,20.41855594,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732027155407,21.46323371,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732027155708,23.776884,239.35,239.3,40.41855594]
["bitfinex","SOLUSD",1732027155897,23.776884,239.35,239.31,20.41855594]
["bitfinex","SOLUSD",1732027156084,1.0446314,239.36,239.3,20.0]
["bitfinex","SOLUSD",1732027156284,12.6752,239.38,239.32,20.41855594]
["bitfinex","SOLUSD",1732027156485,20.41855594,239.42,239.34,20.41855594]
["bitfinex","SOLUSD",1732027156786,20.41855594,239.42,239.35,40.41855594]
["bitfinex","SOLUSD",1732027157683,20.41855594,239.38,239.3,20.41855594]
["bitfinex","SOLUSD",1732027157885,20.41855594,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732027158100,20.41855594,239.34,239.27,65.12545594]
["bitfinex","SOLUSD",1732027158309,20.41855594,239.33,239.25,20.41855594]
["bitfinex","SOLUSD",1732027158916,20.41855594,239.33,239.26,20.41855594]
["bitfinex","SOLUSD",1732027159417,20.41855594,239.32,239.24,20.41855594]
["bitfinex","SOLUSD",1732027159584,1.04472519,239.36,239.24,20.41855594]
["bitfinex","SOLUSD",1732027159786,20.41855594,239.28,239.21,52.34125594]
["bitfinex","SOLUSD",1732027160093,20.41855594,239.26,239.19,20.41855594]
["bitfinex","SOLUSD",1732027160507,1.04482053,239.36,239.15,44.0402]
["bitfinex","SOLUSD",1732027160508,20.41855594,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027160819,0.5,239.39,239.15,44.0402]
["bitfinex","SOLUSD",1732027160820,1.04474923,239.39,239.3,20.41855594]
["bitfinex","SOLUSD",1732027161118,20.41855594,239.4,239.33,20.41855594]
["bitfinex","SOLUSD",1732027161912,20.41855594,239.42,239.35,40.41855594]
["bitfinex","SOLUSD",1732027162113,21.46299452,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732027162412,21.46281038,239.42,239.32,0.25098]
["bitfinex","SOLUSD",1732027162608,1.04426037,239.41,239.32,20.12549]
["bitfinex","SOLUSD",1732027162915,20.41855594,239.42,239.35,20.0]
["bitfinex","SOLUSD",1732027163089,20.41855594,239.42,239.29,12.8978]
["bitfinex","SOLUSD",1732027163090,20.41855594,239.36,239.26,20.25098]
["bitfinex","SOLUSD",1732027163289,20.41855594,239.33,239.26,20.41855594]
["bitfinex","SOLUSD",1732027163516,20.41855594,239.31,239.25,33.0635]
["bitfinex","SOLUSD",1732027163721,20.41855594,239.28,239.19,12.8978]
["bitfinex","SOLUSD",1732027164010,1.0448533,239.46,239.22,1.0]
["bitfinex","SOLUSD",1732027164207,1.04436654,239.49,239.29,33.0635]
["bitfinex","SOLUSD",1732027164590,5.21986654,239.49,239.29,33.0635]
["bitfinex","SOLUSD",1732027164991,20.41855594,239.4,239.33,20.0]
["bitfinex","SOLUSD",1732027165193,20.41855594,239.38,239.3,20.41855594]
["bitfinex","SOLUSD",1732027165404,20.41855594,239.38,239.31,20.0]
["bitfinex","SOLUSD",1732027165799,1.04447615,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732027166110,20.41855594,239.34,239.26,20.41855594]
["bitfinex","SOLUSD",1732027166420,23.776884,239.36,239.29,20.41855594]
["bitfinex","SOLUSD",1732027166421,20.41855594,239.36,239.29,20.41855594]
["bitfinex","SOLUSD",1732027166788,20.41855594,239.4,239.33,20.41855594]
["bitfinex","SOLUSD",1732027166993,1.0444188,239.39,239.31,20.41855594]
["bitfinex","SOLUSD",1732027167217,20.41855594,239.4,239.31,20.41855594]
["bitfinex","SOLUSD",1732027167422,20.41855594,239.4,239.32,40.41855594]
["bitfinex","SOLUSD",1732027167609,34.78222751,239.43,239.36,20.41855594]
["bitfinex","SOLUSD",1732027167811,1.04424622,239.45,239.38,20.41855594]
["bitfinex","SOLUSD",1732027168315,20.41855594,239.42,239.37,20.0]
["bitfinex","SOLUSD",1732027168700,20.41855594,239.44,239.37,40.41855594]
["bitfinex","SOLUSD",1732027168901,20.41855594,239.46,239.37,40.41855594]
["bitfinex","SOLUSD",1732027169300,20.41855594,239.44,239.37,40.41855594]
["bitfinex","SOLUSD",1732027169821,20.41855594,239.44,239.33,0.25098]
["bitfinex","SOLUSD",1732027169822,20.41855594,239.4,239.32,20.0]
["bitfinex","SOLUSD",1732027170116,20.41855594,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732027171227,21.46290144,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732027171994,20.41855594,239.37,239.28,20.41855594]
["bitfinex","SOLUSD",1732027172411,20.41855594,239.37,239.3,20.41855594]
["bitfinex","SOLUSD",1732027172614,44.19543994,239.39,239.32,20.41855594]
["bitfinex","SOLUSD",1732027172819,20.41855594,239.39,239.32,20.41855594]
["bitfinex","SOLUSD",1732027173326,24.4597,239.49,239.34,20.41855594]
["bitfinex","SOLUSD",1732027173327,20.41855594,239.42,239.34,20.41855594]
["bitfinex","SOLUSD",1732027173493,23.776884,239.4,239.33,40.41855594]
["bitfinex","SOLUSD",1732027173699,1.04434255,239.39,239.33,20.0]
["bitfinex","SOLUSD",1732027174333,20.41855594,239.37,239.29,20.41855594]
["bitfinex","SOLUSD",1732027174614,20.41855594,239.35,239.27,20.41855594]
["bitfinex","SOLUSD",1732027174820,20.41855594,239.33,239.25,20.41855594]
["bitfinex","SOLUSD",1732027175316,23.776884,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027175521,24.82161394,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027175694,21.46328588,239.32,239.24,20.41855594]
["bitfinex","SOLUSD",1732027175895,20.41855594,239.27,239.19,20.41855594]
["bitfinex","SOLUSD",1732027176100,20.41855594,239.26,239.18,20.41855594]
["bitfinex","SOLUSD",1732027176301,20.41855594,239.27,239.2,20.41855594]
["bitfinex","SOLUSD",1732027176720,20.41855594,239.3,239.23,20.41855594]
["bitfinex","SOLUSD",1732027176933,20.41855594,239.33,239.25,20.41855594]
["bitfinex","SOLUSD",1732027177101,21.46329808,239.32,239.24,20.41855594]
["bitfinex","SOLUSD",1732027177300,20.41855594,239.33,239.28,20.0]
["bitfinex","SOLUSD",1732027177506,20.41855594,239.34,239.27,40.41855594]
["bitfinex","SOLUSD",1732027178230,20.41855594,239.35,239.28,20.41855594]
["bitfinex","SOLUSD",1732027178430,21.46320378,239.34,239.27,20.41855594]
["bitfinex","SOLUSD",1732027178602,20.41855594,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027178804,20.41855594,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732027179104,1.04478157,239.32,239.26,20.0]
["bitfinex","SOLUSD",1732027179304,21.46333751,239.32,239.26,20.0]
["bitfinex","SOLUSD",1732027179508,20.41855594,239.3,239.23,20.41855594]
["bitfinex","SOLUSD",1732027179807,20.41855594,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027180824,20.41855594,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732027181122,23.776884,239.35,239.23,20.41855594]
["bitfinex","SOLUSD",1732027181123,21.4633502,239.3,239.23,20.41855594]
["bitfinex","SOLUSD",1732027181332,21.4633502,239.3,239.22,20.41855594]
["bitfinex","SOLUSD",1732027181501,20.41855594,239.26,239.18,20.41855594]
["bitfinex","SOLUSD",1732027181698,20.41855594,239.25,239.17,51.38695594]
["bitfinex","SOLUSD",1732027182225,20.41855594,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027182526,23.776884,239.31,239.25,20.41855594]
["bitfinex","SOLUSD",1732027182714,1.0447982,239.3,239.25,20.41855594]
["bitfinex","SOLUSD",1732027183026,1.04482134,239.31,239.27,20.41855594]
["bitfinex","SOLUSD",1732027183232,23.776884,239.32,239.26,20.41855594]
["bitfinex","SOLUSD",1732027183426,1.04477908,239.31,239.26,20.41855594]
["bitfinex","SOLUSD",1732027184003,1.04477908,239.31,239.27,20.41855594]
["bitfinex","SOLUSD",1732027184418,1.04477908,239.31,239.26,20.41855594]
["bitfinex","SOLUSD",1732027185427,21.46333502,239.31,239.23,20.41855594]
["bitfinex","SOLUSD",1732027185733,1.04477908,239.31,239.26,20.0]
["bitfinex","SOLUSD",1732027186022,21.46333502,239.31,239.26,20.0]
["bitfinex","SOLUSD",1732027186433,20.41855594,239.3,239.23,20.0]
["bitfinex","SOLUSD",1732027186611,20.41855594,239.3,239.23,20.41855594]
["bitfinex","SOLUSD",1732027186805,21.46333502,239.31,239.24,40.41855594]
["bitfinex","SOLUSD",1732027187010,21.46333502,239.31,239.24,20.0]
["bitfinex","SOLUSD",1732027187223,21.46333502,239.31,239.24,40.41855594]
["bitfinex","SOLUSD",1732027187535,21.46333502,239.31,239.23,20.41855594]
["bitfinex","SOLUSD",1732027187842,21.46333502,239.31,239.24,20.0]
["bitfinex","SOLUSD",1732027188199,1.04477908,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027188518,1.04478515,239.31,239.26,20.0]
["bitfinex","SOLUSD",1732027188721,1.04478248,239.32,239.26,20.0]
["bitfinex","SOLUSD",1732027189429,1.04476798,239.33,239.27,20.41855594]
["bitfinex","SOLUSD",1732027189600,1.04476798,239.33,239.26,20.41855594]
["bitfinex","SOLUSD",1732027190326,1.04472651,239.36,239.29,20.41855594]
["bitfinex","SOLUSD",1732027190709,1.04456574,239.43,239.35,20.41855594]
["bitfinex","SOLUSD",1732027191024,1.04456574,239.43,239.37,20.41855594]
["bitfinex","SOLUSD",1732027191232,34.76971787,239.44,239.37,20.41855594]
["bitfinex","SOLUSD",1732027191931,34.76971787,239.44,239.36,40.41855594]
["bitfinex","SOLUSD",1732027192135,34.76971787,239.44,239.37,20.0]
["bitfinex","SOLUSD",1732027192344,20.41855594,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732027192511,1.04433502,239.42,239.37,20.0]
["bitfinex","SOLUSD",1732027192711,1.04433502,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732027193015,20.41855594,239.37,239.26,20.41855594]
["bitfinex","SOLUSD",1732027193240,12.3077,239.41,239.26,20.41855594]
["bitfinex","SOLUSD",1732027193241,20.41855594,239.34,239.26,20.41855594]
["bitfinex","SOLUSD",1732027193731,1.04465761,239.4,239.24,20.41855594]
["bitfinex","SOLUSD",1732027193732,20.41855594,239.32,239.24,20.41855594]
["bitfinex","SOLUSD",1732027193913,20.41855594,239.33,239.26,20.41855594]
["bitfinex","SOLUSD",1732027194231,20.41855594,239.36,239.28,20.41855594]
["bitfinex","SOLUSD",1732027194639,21.46312758,239.35,239.28,20.41855594]
["bitfinex","SOLUSD",1732027194929,21.46317276,239.38,239.31,40.41855594]
["bitfinex","SOLUSD",1732027195129,1.04449649,239.4,239.34,20.41855594]
["bitfinex","SOLUSD",1732027195509,33.77065677,239.41,239.34,20.41855594]
["bitfinex","SOLUSD",1732027195731,33.77065677,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027196325,13.35210083,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027197332,33.77065677,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027197636,13.35210083,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027198143,1.04440083,239.41,239.35,40.41855594]
["bitfinex","SOLUSD",1732027198326,1.04440083,239.41,239.34,20.41855594]
["bitfinex","SOLUSD",1732027198529,1.04440083,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027198728,21.46295677,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732027199038,20.41855594,239.4,239.35,20.0]
["bitfinex","SOLUSD",1732027199227,20.41855594,239.4,239.33,20.41855594]
["bitfinex","SOLUSD",1732027199435,20.41855594,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732027199637,20.41855594,239.38,239.34,20.0]
["bitfinex","SOLUSD",1732027200130,20.41855594,239.38,239.32,20.0]
["bitfinex","SOLUSD",1732027200331,20.41855594,239.34,239.27,20.41855594]
["bitfinex","SOLUSD",1732027200527,20.41855594,239.39,239.31,20.41855594]
["bitfinex","SOLUSD",1732027200741,21.46302164,239.38,239.31,20.41855594]
["bitfinex","SOLUSD",1732027200915,20.41855594,239.41,239.24,1.0]
["bitfinex","SOLUSD",1732027201121,1.04438757,239.44,239.26,0.5]
["bitfinex","SOLUSD",1732027201841,1.04438757,239.44,239.27,24.027864]
["bitfinex","SOLUSD",1732027202044,20.41855594,239.4,239.33,20.41855594]
["bitfinex","SOLUSD",1732027202342,4.176,239.46,239.29,20.41855594]
["bitfinex","SOLUSD",1732027202343,20.41855594,239.37,239.29,20.41855594]
["bitfinex","SOLUSD",1732027202642,1.04442262,239.39,239.12,142.9776821]
["bitfinex","SOLUSD",1732027202643,20.41855594,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027202823,1.04482378,239.31,239.23,20.41855594]
["bitfinex","SOLUSD",1732027203019,1.04482654,239.33,239.16,31.1863]
["bitfinex","SOLUSD",1732027203322,1.04480266,239.36,239.31,20.41855594]
["bitfinex","SOLUSD",1732027203924,12.8329,239.39,239.33,40.41855594]
["bitfinex","SOLUSD",1732027204135,1.04445689,239.42,239.36,20.41855594]
["bitfinex","SOLUSD",1732027204533,21.46301283,239.42,239.35,20.41855594]
["bitfinex","SOLUSD",1732027204742,21.46301283,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732027205115,1.04445689,239.42,239.36,40.41855594]
["bitfinex","SOLUSD",1732027205334,1.04432852,239.44,239.39,20.41855594]
["bitfinex","SOLUSD",1732027205539,21.46288446,239.44,239.37,40.41855594]
["bitfinex","SOLUSD",1732027205718,20.41855594,239.42,239.35,20.41855594]
["bitfinex","SOLUSD",1732027205925,1.04439359,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732027206321,21.46294953,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732027206615,20.41855594,239.37,239.32,20.0]
["bitfinex","SOLUSD",1732027206922,27.953384,239.43,239.33,20.0]
["bitfinex","SOLUSD",1732027207233,1.0,239.41,239.22,32.0507]
["bitfinex","SOLUSD",1732027207534,23.776884,239.39,239.22,32.0507]
["bitfinex","SOLUSD",1732027207728,20.41855594,239.32,239.25,20.41855594]
["bitfinex","SOLUSD",1732027207937,23.776884,239.39,239.24,20.41855594]
["bitfinex","SOLUSD",1732027207938,21.46333873,239.31,239.24,20.41855594]
["bitfinex","SOLUSD",1732027208751,1.04478279,239.31,239.25,20.41855594]
["bitfinex","SOLUSD",1732027208920,1.04477788,239.35,239.28,20.41855594]
["bitfinex","SOLUSD",1732027209117,1.04477788,239.35,239.17,13.2806]
["bitfinex","SOLUSD",1732027209344,23.776884,239.34,239.17,13.2806]
["bitfinex","SOLUSD",1732027209523,1.04495115,239.33,239.13,0.5]
["bitfinex","SOLUSD",1732027209724,36.780284,239.32,239.12,20.86340557]
["bitfinex","SOLUSD",1732027209939,20.41855594,239.29,239.21,20.41855594]
["bitfinex","SOLUSD",1732027210141,20.41855594,239.25,239.18,20.41855594]
["bitfinex","SOLUSD",1732027210445,20.41855594,239.25,239.12,4.87554963]
["bitfinex","SOLUSD",1732027210446,1.04506341,239.24,239.17,20.41855594]
["bitfinex","SOLUSD",1732027210654,1.04506341,239.24,239.11,20.41855594]
["bitfinex","SOLUSD",1732027210655,20.41855594,239.18,239.11,20.41855594]
["bitfinex","SOLUSD",1732027210824,1.04544637,239.17,238.99,0.5]
["bitfinex","SOLUSD",1732027211152,1.04544758,239.19,238.99,4.88773462]
["bitfinex","SOLUSD",1732027211448,1.04544758,239.19,238.98,20.41855594]
["bitfinex","SOLUSD",1732027211650,1.04544758,239.19,238.99,0.5]
["bitfinex","SOLUSD",1732027211946,20.41855594,239.09,238.94,5.1330009]
["bitfinex","SOLUSD",1732027212240,23.776884,239.14,238.93,5.40001536]
["bitfinex","SOLUSD",1732027212445,1.04573879,239.13,238.97,0.5]
["bitfinex","SOLUSD",1732027212646,1.04573879,239.13,238.95,33.4671]
["bitfinex","SOLUSD",1732027212824,1.04573879,239.13,239.07,20.41855594]
["bitfinex","SOLUSD",1732027213028,21.46429473,239.13,239.06,20.41855594]
["bitfinex","SOLUSD",1732027213619,23.776884,239.12,238.9,0.5]
["bitfinex","SOLUSD",1732027213829,36.058184,239.1,238.99,20.41855594]
["bitfinex","SOLUSD",1732027214025,20.41855594,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027214228,1.04590782,239.04,238.89,32.85737462]
["bitfinex","SOLUSD",1732027214431,23.776884,239.03,238.89,0.09367462]
["bitfinex","SOLUSD",1732027214650,1.04617316,239.02,238.89,0.09367462]
["bitfinex","SOLUSD",1732027215431,20.41855594,239.0,238.93,20.41855594]
["bitfinex","SOLUSD",1732027215736,23.776884,239.03,238.89,0.09367462]
["bitfinex","SOLUSD",1732027215737,20.41855594,238.94,238.89,0.09367462]
["bitfinex","SOLUSD",1732027216222,1.04637964,238.95,238.89,0.09367462]
["bitfinex","SOLUSD",1732027216847,1.04637964,238.95,238.89,20.51223056]
["bitfinex","SOLUSD",1732027217247,20.41855594,238.93,238.89,0.09367462]
["bitfinex","SOLUSD",1732027217444,1.0465127,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027217855,21.46506864,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027218472,20.41855594,238.91,238.89,0.09367462]
["bitfinex","SOLUSD",1732027218670,45.24211807,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027219143,1.04667813,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027219654,1.04663968,238.95,238.89,20.51223056]
["bitfinex","SOLUSD",1732027220234,20.41855594,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027220429,20.41855594,238.93,238.89,0.09367462]
["bitfinex","SOLUSD",1732027220648,1.04651484,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1732027221238,44.19543994,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027221436,45.24230104,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027221633,65.24230104,238.9,238.89,0.09367462]
["bitfinex","SOLUSD",1732027221936,65.24230104,238.9,238.85,0.09367462]
["bitfinex","SOLUSD",1732027221937,44.027864,238.89,238.85,0.09367462]
["bitfinex","SOLUSD",1732027222148,23.776884,238.87,238.85,0.09367462]
["bitfinex","SOLUSD",1732027222355,45.24250552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027222661,69.42900552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027223032,69.55449552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027223242,65.24250552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027224444,45.24250552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027224856,65.24250552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027226434,45.24250552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027227458,65.36799552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027228040,65.49348552,238.86,238.85,0.09367462]
["bitfinex","SOLUSD",1732027228242,48.089074,238.85,238.72,20.0]
["bitfinex","SOLUSD",1732027228439,20.41855594,238.76,238.69,0.4675594]
["bitfinex","SOLUSD",1732027228766,20.41855594,238.76,238.6,33.80707462]
["bitfinex","SOLUSD",1732027228767,1.04731762,238.75,238.7,20.41855594]
["bitfinex","SOLUSD",1732027228942,1.04731762,238.75,238.6,17.38168996]
["bitfinex","SOLUSD",1732027228943,1.04731762,238.75,238.69,20.41855594]
["bitfinex","SOLUSD",1732027229254,33.45755594,238.74,238.67,20.41855594]
["bitfinex","SOLUSD",1732027229464,1.04738709,238.73,238.67,20.41855594]
["bitfinex","SOLUSD",1732027229765,1.04738709,238.73,238.68,20.41855594]
["bitfinex","SOLUSD",1732027229963,1.04735775,238.74,238.7,20.41855594]
["bitfinex","SOLUSD",1732027230142,1.04729873,238.78,238.73,20.41855594]
["bitfinex","SOLUSD",1732027230338,20.41855594,238.76,238.6,0.5]
["bitfinex","SOLUSD",1732027230540,1.04740871,238.75,238.56,25.79123432]
["bitfinex","SOLUSD",1732027230750,5.23590871,238.75,238.56,25.29123432]
["bitfinex","SOLUSD",1732027231038,5.23590871,238.75,238.56,4.87267838]
["bitfinex","SOLUSD",1732027231240,5.23590871,238.75,238.52,0.5]
["bitfinex","SOLUSD",1732027231434,23.902374,238.74,238.53,0.5]
["bitfinex","SOLUSD",1732027231763,20.41855594,238.7,238.62,20.41855594]
["bitfinex","SOLUSD",1732027231937,20.41855594,238.67,238.59,20.41855594]
["bitfinex","SOLUSD",1732027232138,32.5032,238.73,238.51,4.83433162]
["bitfinex","SOLUSD",1732027232139,33.00425594,238.64,238.57,20.41855594]
["bitfinex","SOLUSD",1732027232340,21.46635674,238.63,238.56,20.41855594]
["bitfinex","SOLUSD",1732027232566,1.0478008,238.63,238.57,20.41855594]
["bitfinex","SOLUSD",1732027232864,1.0478008,238.63,238.58,20.41855594]
["bitfinex","SOLUSD",1732027233041,1.0478008,238.63,238.61,20.41855594]
["bitfinex","SOLUSD",1732027233370,1.04782999,238.68,238.62,20.41855594]
["bitfinex","SOLUSD",1732027233543,1.04782999,238.68,238.64,20.41855594]
["bitfinex","SOLUSD",1732027233754,1.04782999,238.68,238.63,20.41855594]
["bitfinex","SOLUSD",1732027234142,1.04782999,238.68,238.65,20.41855594]
["bitfinex","SOLUSD",1732027234349,13.2193,238.69,238.66,20.41855594]
["bitfinex","SOLUSD",1732027235045,13.2193,238.69,238.65,20.41855594]
["bitfinex","SOLUSD",1732027235242,13.2193,238.69,238.64,20.41855594]
["bitfinex","SOLUSD",1732027235452,1.04751592,238.68,238.62,20.41855594]
["bitfinex","SOLUSD",1732027235839,1.04751592,238.68,238.63,20.41855594]
["bitfinex","SOLUSD",1732027236164,1.04751592,238.68,238.64,20.41855594]
["bitfinex","SOLUSD",1732027236360,1.04751592,238.68,238.58,0.21916462]
["bitfinex","SOLUSD",1732027237069,13.2193,238.69,238.58,0.21916462]
["bitfinex","SOLUSD",1732027237373,20.41855594,238.66,238.54,0.12549]
["bitfinex","SOLUSD",1732027237673,1.04770686,238.68,238.63,20.41855594]
["bitfinex","SOLUSD",1732027238043,1.04770686,238.68,238.62,20.41855594]
["bitfinex","SOLUSD",1732027238247,21.4662628,238.68,238.55,0.09367462]
["bitfinex","SOLUSD",1732027238465,21.4662628,238.68,238.61,40.41855594]
["bitfinex","SOLUSD",1732027238864,1.04770686,238.68,238.63,20.41855594]
["bitfinex","SOLUSD",1732027239262,1.04770686,238.68,238.64,20.41855594]
["bitfinex","SOLUSD",1732027239673,20.41855594,238.76,238.67,20.41855594]
["bitfinex","SOLUSD",1732027239850,12.9988,238.77,238.72,20.41855594]
["bitfinex","SOLUSD",1732027240169,1.04716372,238.81,238.75,20.41855594]
["bitfinex","SOLUSD",1732027240346,21.46571966,238.81,238.74,20.41855594]
["bitfinex","SOLUSD",1732027240545,21.46571966,238.81,238.73,20.0]
["bitfinex","SOLUSD",1732027240546,1.04716372,238.81,238.73,20.0]
["bitfinex","SOLUSD",1732027240743,20.41855594,238.79,238.65,0.25098]
["bitfinex","SOLUSD",1732027241057,1.04716032,238.78,238.74,20.41855594]
["bitfinex","SOLUSD",1732027241464,1.04716032,238.78,238.73,20.41855594]
["bitfinex","SOLUSD",1732027241671,1.04716032,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732027241974,1.04716032,238.78,238.73,40.41855594]
["bitfinex","SOLUSD",1732027242173,1.04716032,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732027242687,20.41855594,238.77,238.69,20.41855594]
["bitfinex","SOLUSD",1732027242970,1.04728843,238.76,238.7,40.41855594]
["bitfinex","SOLUSD",1732027243477,1.04728843,238.76,238.71,20.41855594]
["bitfinex","SOLUSD",1732027243778,44.2201,238.82,238.66,0.09367462]
["bitfinex","SOLUSD",1732027243779,1.04717871,238.81,238.75,20.41855594]
["bitfinex","SOLUSD",1732027244079,21.46560278,238.88,238.74,0.09367462]
["bitfinex","SOLUSD",1732027244264,1.04704684,238.88,238.82,20.41855594]
["bitfinex","SOLUSD",1732027244766,1.04704684,238.88,238.83,20.41855594]
["bitfinex","SOLUSD",1732027245162,9.69711472,238.89,238.83,20.41855594]
["bitfinex","SOLUSD",1732027245554,0.62638809,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732027246291,0.62638809,238.88,238.84,20.41855594]
["bitfinex","SOLUSD",1732027246582,21.04494403,238.94,238.87,20.41855594]
["bitfinex","SOLUSD",1732027246761,0.62638809,238.94,238.9,20.41855594]
["bitfinex","SOLUSD",1732027246954,0.62638809,238.96,238.91,20.41855594]
["bitfinex","SOLUSD",1732027247149,0.62638809,238.96,238.92,20.41855594]
["bitfinex","SOLUSD",1732027247363,32.659,239.01,238.84,20.41855594]
["bitfinex","SOLUSD",1732027247364,0.62638809,238.98,238.93,20.41855594]
["bitfinex","SOLUSD",1732027247568,0.62638809,238.98,238.96,20.41855594]
["bitfinex","SOLUSD",1732027247771,0.62638809,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732027247958,0.62638809,239.06,239.0,20.41855594]
["bitfinex","SOLUSD",1732027248163,0.62638809,239.06,239.01,20.41855594]
["bitfinex","SOLUSD",1732027248458,0.62638809,239.07,239.04,20.41855594]
["bitfinex","SOLUSD",1732027248771,12.90738809,239.09,239.04,20.41855594]
["bitfinex","SOLUSD",1732027248973,12.90738809,239.09,239.06,20.41855594]
["bitfinex","SOLUSD",1732027249179,0.62638809,239.13,239.08,20.41855594]
["bitfinex","SOLUSD",1732027249388,0.62638809,239.13,239.09,20.41855594]
["bitfinex","SOLUSD",1732027249554,21.04494403,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732027249756,0.62638809,239.13,239.07,40.41855594]
["bitfinex","SOLUSD",1732027249973,0.62638809,239.13,239.09,20.41855594]
["bitfinex","SOLUSD",1732027250282,20.41855594,239.1,238.99,20.09367462]
["bitfinex","SOLUSD",1732027250459,0.62638809,239.09,239.03,20.0]
["bitfinex","SOLUSD",1732027250660,0.62638809,239.15,239.03,20.0]
["bitfinex","SOLUSD",1732027251078,0.62638809,239.15,238.97,0.09367462]
["bitfinex","SOLUSD",1732027251391,0.62638809,239.15,238.99,0.34465462]
["bitfinex","SOLUSD",1732027251678,20.41855594,239.1,239.04,20.41855594]
["bitfinex","SOLUSD",1732027251859,0.62638809,239.09,239.04,20.41855594]
["bitfinex","SOLUSD",1732027252670,20.41855594,239.05,238.98,20.41855594]
["bitfinex","SOLUSD",1732027252978,20.41855594,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027253182,0.62638809,239.14,238.93,0.5]
["bitfinex","SOLUSD",1732027253362,0.62638809,239.14,238.94,0.09367462]
["bitfinex","SOLUSD",1732027253561,0.62638809,239.14,238.96,0.09367462]
["bitfinex","SOLUSD",1732027253769,20.41855594,239.12,239.05,20.41855594]
["bitfinex","SOLUSD",1732027253966,0.62638809,239.11,239.05,20.41855594]
["bitfinex","SOLUSD",1732027254173,21.04494403,239.11,239.04,20.41855594]
["bitfinex","SOLUSD",1732027254369,20.41855594,239.1,239.04,20.0]
["bitfinex","SOLUSD",1732027254564,0.62638809,239.09,239.04,40.41855594]
["bitfinex","SOLUSD",1732027254875,0.62638809,239.1,239.04,40.41855594]
["bitfinex","SOLUSD",1732027255868,0.62638809,239.1,239.05,20.41855594]
["bitfinex","SOLUSD",1732027256162,0.62638809,239.11,239.05,20.41855594]
["bitfinex","SOLUSD",1732027256379,21.04494403,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732027256557,0.62638809,239.11,239.08,40.41855594]
["bitfinex","SOLUSD",1732027256757,0.62638809,239.13,239.09,20.0]
["bitfinex","SOLUSD",1732027257358,0.62638809,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732027257359,21.04494403,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732027257755,20.41855594,239.11,239.04,20.41855594]
["bitfinex","SOLUSD",1732027257961,20.41855594,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027258186,0.62638809,239.06,239.0,20.41855594]
["bitfinex","SOLUSD",1732027258477,0.62638809,239.06,239.02,20.41855594]
["bitfinex","SOLUSD",1732027258654,21.04494403,239.08,239.01,20.41855594]
["bitfinex","SOLUSD",1732027258854,20.41855594,239.1,239.04,20.41855594]
["bitfinex","SOLUSD",1732027259081,0.62638809,239.09,239.05,20.41855594]
["bitfinex","SOLUSD",1732027259255,0.62638809,239.11,238.95,5.40431892]
["bitfinex","SOLUSD",1732027259479,20.41855594,239.1,239.03,20.41855594]
["bitfinex","SOLUSD",1732027259787,0.62638809,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732027259973,0.62638809,239.09,239.04,40.41855594]
["bitfinex","SOLUSD",1732027260176,0.62638809,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732027260486,21.04494403,239.09,239.03,20.0]
["bitfinex","SOLUSD",1732027260783,0.62638809,239.09,239.05,20.41855594]
["bitfinex","SOLUSD",1732027260996,0.62638809,239.11,239.06,20.41855594]
["bitfinex","SOLUSD",1732027261675,21.04494403,239.11,239.04,20.41855594]
["bitfinex","SOLUSD",1732027261858,20.41855594,239.1,239.04,20.0]
["bitfinex","SOLUSD",1732027262063,0.62638809,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732027262261,21.04494403,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732027262468,0.62638809,239.09,239.03,20.41855594]
["bitfinex","SOLUSD",1732027262670,21.04494403,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732027262881,21.04494403,239.09,239.0,20.41855594]
["bitfinex","SOLUSD",1732027262882,20.41855594,239.07,239.0,20.41855594]
["bitfinex","SOLUSD",1732027263081,13.6072,239.16,239.05,20.41855594]
["bitfinex","SOLUSD",1732027263082,20.41855594,239.11,239.05,20.41855594]
["bitfinex","SOLUSD",1732027263320,20.41855594,239.11,239.01,20.0]
["bitfinex","SOLUSD",1732027263321,0.62638809,239.1,239.08,20.41855594]
["bitfinex","SOLUSD",1732027263584,13.1072,239.16,239.02,0.09367462]
["bitfinex","SOLUSD",1732027263585,0.62638809,239.13,239.09,20.41855594]
["bitfinex","SOLUSD",1732027263793,0.62638809,239.15,239.02,0.34465462]
["bitfinex","SOLUSD",1732027264084,20.41855594,239.14,239.08,20.41855594]
["bitfinex","SOLUSD",1732027264293,0.62638809,239.13,239.08,20.41855594]
["bitfinex","SOLUSD",1732027264589,0.62638809,239.13,239.09,20.41855594]
["bitfinex","SOLUSD",1732027264790,20.41855594,239.14,239.08,20.41855594]
["bitfinex","SOLUSD",1732027265007,0.62638809,239.13,239.08,20.41855594]
["bitfinex","SOLUSD",1732027265160,0.62638809,239.13,239.09,20.41855594]
["bitfinex","SOLUSD",1732027265365,0.62638809,239.15,239.1,20.41855594]
["bitfinex","SOLUSD",1732027265578,0.62638809,239.15,239.03,20.21916462]
["bitfinex","SOLUSD",1732027265579,21.04494403,239.15,239.08,20.41855594]
["bitfinex","SOLUSD",1732027265779,20.41855594,239.14,239.08,20.0]
["bitfinex","SOLUSD",1732027265985,0.62638809,239.13,239.11,20.41855594]
["bitfinex","SOLUSD",1732027266185,0.62638809,239.15,239.11,20.41855594]
["bitfinex","SOLUSD",1732027266482,0.62638809,239.15,239.09,20.41855594]
["bitfinex","SOLUSD",1732027266685,20.41855594,239.14,239.1,20.0]
["bitfinex","SOLUSD",1732027266891,0.62638809,239.13,239.1,40.41855594]
["bitfinex","SOLUSD",1732027267071,21.04494403,239.15,239.09,20.0]
["bitfinex","SOLUSD",1732027267385,20.41855594,239.12,239.04,20.41855594]
["bitfinex","SOLUSD",1732027267590,21.04494403,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732027267891,20.41855594,239.08,239.01,20.41855594]
["bitfinex","SOLUSD",1732027268087,20.41855594,239.11,239.04,20.41855594]
["bitfinex","SOLUSD",1732027268390,20.41855594,239.11,238.99,4.9811204]
["bitfinex","SOLUSD",1732027268391,21.04494403,239.1,239.03,20.41855594]
["bitfinex","SOLUSD",1732027268987,0.62638809,239.1,239.04,20.41855594]
["bitfinex","SOLUSD",1732027269585,0.62638809,239.1,239.05,20.0]
["bitfinex","SOLUSD",1732027270096,0.62638809,239.11,239.06,20.0]
["bitfinex","SOLUSD",1732027271085,0.62638809,239.12,239.06,20.0]
["bitfinex","SOLUSD",1732027271290,0.62638809,239.15,239.09,20.41855594]
["bitfinex","SOLUSD",1732027271589,21.04494403,239.15,239.08,20.0]
["bitfinex","SOLUSD",1732027271775,0.62638809,239.15,239.09,20.41855594]
["bitfinex","SOLUSD",1732027272173,0.62638809,239.15,239.08,40.41855594]
["bitfinex","SOLUSD",1732027272371,20.41855594,239.12,239.04,20.41855594]
["bitfinex","SOLUSD",1732027272676,21.04494403,239.15,239.08,20.41855594]
["bitfinex","SOLUSD",1732027272872,0.62638809,239.15,239.1,20.41855594]
["bitfinex","SOLUSD",1732027273493,0.62638809,239.21,239.15,20.0]
["bitfinex","SOLUSD",1732027273788,13.79538809,239.23,239.18,20.41855594]
["bitfinex","SOLUSD",1732027273968,13.79538809,239.23,239.2,20.41855594]
["bitfinex","SOLUSD",1732027274171,13.169,239.23,239.2,20.41855594]
["bitfinex","SOLUSD",1732027274381,0.62638809,239.22,239.2,20.41855594]
["bitfinex","SOLUSD",1732027274584,0.62638809,239.22,239.13,24.85977345]
["bitfinex","SOLUSD",1732027274585,0.62638809,239.22,239.19,20.41855594]
["bitfinex","SOLUSD",1732027274870,0.62638809,239.26,239.22,0.09367462]
["bitfinex","SOLUSD",1732027275073,0.4675594,239.28,239.26,20.09367462]
["bitfinex","SOLUSD",1732027275292,0.4675594,239.28,239.27,40.41855594]
["bitfinex","SOLUSD",1732027275473,0.4675594,239.28,239.27,40.54404594]
["bitfinex","SOLUSD",1732027275993,0.4675594,239.28,239.26,20.41855594]
["bitfinex","SOLUSD",1732027276291,0.4675594,239.28,239.27,20.41855594]
["bitfinex","SOLUSD",1732027276878,0.4675594,239.28,239.25,20.41855594]
["bitfinex","SOLUSD",1732027277079,0.4675594,239.28,239.25,20.0]
["bitfinex","SOLUSD",1732027277287,0.4675594,239.28,239.24,20.41855594]
["bitfinex","SOLUSD",1732027277606,0.4675594,239.28,239.21,20.0]
["bitfinex","SOLUSD",1732027277607,0.62638809,239.27,239.21,20.0]
["bitfinex","SOLUSD",1732027277893,0.62638809,239.27,239.23,20.41855594]
["bitfinex","SOLUSD",1732027278094,0.62638809,239.27,239.12,25.70977377]
["bitfinex","SOLUSD",1732027278095,23.776884,239.26,239.2,20.41855594]
["bitfinex","SOLUSD",1732027278273,0.62638809,239.25,239.2,20.41855594]
["bitfinex","SOLUSD",1732027278473,0.4675594,239.28,239.13,0.09367462]
["bitfinex","SOLUSD",1732027278678,23.776884,239.26,239.2,20.41855594]
["bitfinex","SOLUSD",1732027278904,0.62638809,239.25,239.21,20.41855594]
["bitfinex","SOLUSD",1732027279078,0.62638809,239.25,239.18,20.41855594]
["bitfinex","SOLUSD",1732027279268,0.4675594,239.28,239.24,20.41855594]
["bitfinex","SOLUSD",1732027279590,0.4675594,239.28,239.26,20.41855594]
["bitfinex","SOLUSD",1732027280187,0.4675594,239.28,239.27,20.41855594]
["bitfinex","SOLUSD",1732027280492,0.4675594,239.28,239.26,20.41855594]
["bitfinex","SOLUSD",1732027280693,0.4675594,239.28,239.27,20.41855594]
["bitfinex","SOLUSD",1732027281585,0.4675594,239.28,239.27,40.41855594]
["bitfinex","SOLUSD",1732027282404,0.4675594,239.28,239.27,40.63772056]
["bitfinex","SOLUSD",1732027283187,0.62638809,239.41,239.28,44.12153862]
["bitfinex","SOLUSD",1732027283380,0.62638809,239.49,239.4,20.41855594]
["bitfinex","SOLUSD",1732027283608,0.62638809,239.49,239.44,20.41855594]
["bitfinex","SOLUSD",1732027283905,20.41855594,239.47,239.4,20.41855594]
["bitfinex","SOLUSD",1732027284098,20.41855594,239.42,239.35,20.41855594]
["bitfinex","SOLUSD",1732027284306,0.62638809,239.41,239.31,0.09367462]
["bitfinex","SOLUSD",1732027284600,0.62638809,239.44,239.31,0.09367462]
["bitfinex","SOLUSD",1732027285188,0.62638809,239.44,239.4,20.41855594]
["bitfinex","SOLUSD",1732027286609,0.62638809,239.46,239.43,20.41855594]
["bitfinex","SOLUSD",1732027286902,0.62638809,239.5,239.41,20.0]
["bitfinex","SOLUSD",1732027287284,13.3046,239.51,239.42,0.21916462]
["bitfinex","SOLUSD",1732027287608,0.62638809,239.5,239.42,0.21916462]
["bitfinex","SOLUSD",1732027288319,0.62638809,239.5,239.48,20.41855594]
["bitfinex","SOLUSD",1732027288679,0.62638809,239.5,239.49,20.41855594]
["bitfinex","SOLUSD",1732027289883,0.04675594,239.52,239.49,40.41855594]
["bitfinex","SOLUSD",1732027290089,0.04675594,239.52,239.51,20.41855594]
["bitfinex","SOLUSD",1732027292006,0.04675594,239.52,239.49,20.41855594]
["bitfinex","SOLUSD",1732027292211,0.04675594,239.52,239.5,20.0]
["bitfinex","SOLUSD",1732027292529,0.04675594,239.52,239.51,20.41855594]
["bitfinex","SOLUSD",1732027292985,0.04675594,239.52,239.51,40.41855594]
["bitfinex","SOLUSD",1732027293194,0.04675594,239.52,239.51,40.63772056]
["bitfinex","SOLUSD",1732027293504,0.04675594,239.52,239.51,40.76321056]
["bitfinex","SOLUSD",1732027294187,0.04675594,239.53,239.51,40.76321056]
["bitfinex","SOLUSD",1732027294392,0.08416068,239.53,239.52,40.41855594]
["bitfinex","SOLUSD",1732027294588,0.08416068,239.53,239.45,4.82721936]
["bitfinex","SOLUSD",1732027294809,0.08416068,239.53,239.4,32.632169]
["bitfinex","SOLUSD",1732027295014,0.08416068,239.53,239.51,20.41855594]
["bitfinex","SOLUSD",1732027295187,0.08416068,239.53,239.5,20.41855594]
["bitfinex","SOLUSD",1732027295382,0.08416068,239.53,239.48,20.41855594]
["bitfinex","SOLUSD",1732027296008,20.41855594,239.51,239.45,20.41855594]
["bitfinex","SOLUSD",1732027296206,0.62638809,239.52,239.4,4.82263028]
["bitfinex","SOLUSD",1732027296407,0.71054877,239.53,239.41,0.09367462]
["bitfinex","SOLUSD",1732027296599,0.71054877,239.53,239.48,20.41855594]
["bitfinex","SOLUSD",1732027296905,0.71054877,239.53,239.47,20.41855594]
["bitfinex","SOLUSD",1732027297110,0.71054877,239.53,239.49,20.41855594]
["bitfinex","SOLUSD",1732027297327,0.71054877,239.53,239.5,20.41855594]
["bitfinex","SOLUSD",1732027297606,0.71054877,239.53,239.51,20.41855594]
["bitfinex","SOLUSD",1732027297807,0.71054877,239.53,239.5,20.41855594]
["bitfinex","SOLUSD",1732027298019,0.71054877,239.53,239.49,20.41855594]
["bitfinex","SOLUSD",1732027298189,0.71054877,239.53,239.51,20.41855594]
["bitfinex","SOLUSD",1732027298508,0.08416068,239.53,239.52,20.66953594]
["bitfinex","SOLUSD",1732027298712,0.08416068,239.53,239.52,40.66953594]
["bitfinex","SOLUSD",1732027299791,0.08416068,239.53,239.52,61.08809188]
["bitfinex","SOLUSD",1732027300012,13.286,239.7,239.58,20.25098]
["bitfinex","SOLUSD",1732027300211,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027301212,20.41855594,239.68,239.61,20.41855594]
["bitfinex","SOLUSD",1732027301408,0.62638809,239.67,239.61,20.41855594]
["bitfinex","SOLUSD",1732027301587,0.62638809,239.67,239.64,20.41855594]
["bitfinex","SOLUSD",1732027301787,0.62638809,239.67,239.62,20.41855594]
["bitfinex","SOLUSD",1732027302010,0.62638809,239.67,239.61,20.41855594]
["bitfinex","SOLUSD",1732027302211,0.62638809,239.67,239.63,20.41855594]
["bitfinex","SOLUSD",1732027302518,0.62638809,239.67,239.62,20.41855594]
["bitfinex","SOLUSD",1732027304195,0.62638809,239.67,239.63,20.41855594]
["bitfinex","SOLUSD",1732027304396,0.62638809,239.67,239.61,20.41855594]
["bitfinex","SOLUSD",1732027304618,0.62638809,239.67,239.62,20.41855594]
["bitfinex","SOLUSD",1732027304804,0.62638809,239.67,239.55,20.0]
["bitfinex","SOLUSD",1732027304805,44.19543994,239.66,239.59,20.41855594]
["bitfinex","SOLUSD",1732027305004,21.04494403,239.65,239.58,20.41855594]
["bitfinex","SOLUSD",1732027305202,44.19543994,239.64,239.56,20.41855594]
["bitfinex","SOLUSD",1732027305516,0.62638809,239.63,239.6,20.41855594]
["bitfinex","SOLUSD",1732027305718,20.41855594,239.65,239.58,20.41855594]
["bitfinex","SOLUSD",1732027306009,20.41855594,239.65,239.45,13.3894]
["bitfinex","SOLUSD",1732027306010,21.04494403,239.64,239.57,20.41855594]
["bitfinex","SOLUSD",1732027306218,20.41855594,239.63,239.55,20.41855594]
["bitfinex","SOLUSD",1732027306399,0.62638809,239.62,239.56,20.41855594]
["bitfinex","SOLUSD",1732027307096,0.62638809,239.62,239.58,20.41855594]
["bitfinex","SOLUSD",1732027307412,0.62638809,239.62,239.48,0.5]
["bitfinex","SOLUSD",1732027307413,0.62638809,239.64,239.6,20.41855594]
["bitfinex","SOLUSD",1732027307603,25.21704403,239.69,239.62,20.41855594]
["bitfinex","SOLUSD",1732027307807,0.62638809,239.69,239.63,20.41855594]
["bitfinex","SOLUSD",1732027308520,25.21704403,239.69,239.62,20.41855594]
["bitfinex","SOLUSD",1732027308828,23.776884,239.68,239.63,20.41855594]
["bitfinex","SOLUSD",1732027309023,0.62638809,239.67,239.63,20.41855594]
["bitfinex","SOLUSD",1732027309201,0.62638809,239.67,239.55,0.25098]
["bitfinex","SOLUSD",1732027309202,0.62638809,239.67,239.66,20.41855594]
["bitfinex","SOLUSD",1732027309401,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027309618,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027310099,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027310503,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027311109,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027311305,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027314126,0.33664276,239.7,239.68,20.41855594]
["bitfinex","SOLUSD",1732027315117,0.33664276,239.7,239.63,20.41855594]
["bitfinex","SOLUSD",1732027315324,0.62638809,239.69,239.63,20.41855594]
["bitfinex","SOLUSD",1732027315534,0.62638809,239.69,239.57,4.94497212]
["bitfinex","SOLUSD",1732027315535,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027315735,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027315900,0.33664276,239.7,239.68,20.41855594]
["bitfinex","SOLUSD",1732027316601,0.33664276,239.7,239.69,20.41855594]
["bitfinex","SOLUSD",1732027317407,0.33664276,239.7,239.53,0.5]
["bitfinex","SOLUSD",1732027317619,0.62638809,239.69,239.64,20.41855594]
["bitfinex","SOLUSD",1732027317821,0.62638809,239.69,239.54,20.41855594]
["bitfinex","SOLUSD",1732027317822,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027318000,0.62638809,239.69,239.66,20.41855594]
["bitfinex","SOLUSD",1732027318203,23.776884,239.68,239.66,20.41855594]
["bitfinex","SOLUSD",1732027318403,0.62638809,239.67,239.66,20.41855594]
["bitfinex","SOLUSD",1732027318630,0.33664276,239.7,239.66,20.41855594]
["bitfinex","SOLUSD",1732027318831,0.62638809,239.69,239.65,20.41855594]
["bitfinex","SOLUSD",1732027319011,23.776884,239.68,239.61,20.41855594]
["bitfinex","SOLUSD",1732027319210,23.776884,239.68,239.53,4.89579564]
["bitfinex","SOLUSD",1732027319211,20.41855594,239.66,239.58,20.41855594]
["bitfinex","SOLUSD",1732027319430,0.62638809,239.65,239.6,20.41855594]
["bitfinex","SOLUSD",1732027319648,0.62638809,239.67,239.54,0.09367462]
["bitfinex","SOLUSD",1732027320040,23.776884,239.66,239.6,20.41855594]
["bitfinex","SOLUSD",1732027320349,23.776884,239.66,239.43,5.1330009]
["bitfinex","SOLUSD",1732027320350,23.776884,239.62,239.46,32.337]
["bitfinex","SOLUSD",1732027320527,0.62638809,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027320840,0.62638809,239.61,239.58,20.41855594]
["bitfinex","SOLUSD",1732027321053,0.62638809,239.63,239.58,20.41855594]
["bitfinex","SOLUSD",1732027321224,0.62638809,239.63,239.6,20.41855594]
["bitfinex","SOLUSD",1732027321428,0.62638809,239.63,239.58,20.41855594]
["bitfinex","SOLUSD",1732027321953,0.62638809,239.63,239.47,43.776884]
["bitfinex","SOLUSD",1732027321954,25.21804403,239.63,239.56,20.41855594]
["bitfinex","SOLUSD",1732027322119,23.776884,239.62,239.56,20.41855594]
["bitfinex","SOLUSD",1732027322321,0.62638809,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027322522,0.62638809,239.61,239.55,20.41855594]
["bitfinex","SOLUSD",1732027322745,20.41855594,239.57,239.5,20.41855594]
["bitfinex","SOLUSD",1732027322946,0.62638809,239.56,239.5,20.41855594]
["bitfinex","SOLUSD",1732027323450,0.62638809,239.56,239.51,20.41855594]
["bitfinex","SOLUSD",1732027323664,0.62638809,239.56,239.52,20.41855594]
["bitfinex","SOLUSD",1732027323869,0.62638809,239.57,239.52,20.41855594]
["bitfinex","SOLUSD",1732027324226,0.62638809,239.57,239.56,20.41855594]
["bitfinex","SOLUSD",1732027324432,24.40327209,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027324629,24.40327209,239.61,239.57,20.41855594]
["bitfinex","SOLUSD",1732027324833,24.40327209,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027325633,24.40327209,239.61,239.55,20.41855594]
["bitfinex","SOLUSD",1732027326153,0.62638809,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027326859,0.62638809,239.61,239.58,20.41855594]
["bitfinex","SOLUSD",1732027327039,0.62638809,239.63,239.59,20.41855594]
["bitfinex","SOLUSD",1732027327358,0.62638809,239.63,239.61,20.41855594]
["bitfinex","SOLUSD",1732027327958,0.62638809,239.63,239.59,20.41855594]
["bitfinex","SOLUSD",1732027328138,0.62638809,239.63,239.58,20.41855594]
["bitfinex","SOLUSD",1732027328331,20.41855594,239.62,239.55,20.41855594]
["bitfinex","SOLUSD",1732027328528,20.41855594,239.62,239.45,24.027864]
["bitfinex","SOLUSD",1732027328529,0.62638809,239.61,239.45,24.027864]
["bitfinex","SOLUSD",1732027328752,0.62638809,239.61,239.57,20.41855594]
["bitfinex","SOLUSD",1732027329056,0.62638809,239.63,239.6,20.41855594]
["bitfinex","SOLUSD",1732027329260,0.62638809,239.63,239.61,20.41855594]
["bitfinex","SOLUSD",1732027329454,0.62638809,239.66,239.62,20.41855594]
["bitfinex","SOLUSD",1732027329636,0.62638809,239.66,239.63,20.41855594]
["bitfinex","SOLUSD",1732027329835,0.62638809,239.68,239.62,20.41855594]
["bitfinex","SOLUSD",1732027330461,0.96303085,239.68,239.62,20.41855594]
["bitfinex","SOLUSD",1732027330758,0.96303085,239.68,239.63,20.41855594]
["bitfinex","SOLUSD",1732027331946,21.38158679,239.68,239.61,20.41855594]
["bitfinex","SOLUSD",1732027332146,0.96303085,239.68,239.55,20.25098]
["bitfinex","SOLUSD",1732027332458,0.96303085,239.68,239.62,20.41855594]
["bitfinex","SOLUSD",1732027332656,0.96303085,239.68,239.55,20.25098]
["bitfinex","SOLUSD",1732027332657,21.38158679,239.68,239.61,20.41855594]
["bitfinex","SOLUSD",1732027332851,20.41855594,239.66,239.59,20.41855594]
["bitfinex","SOLUSD",1732027333057,44.19543994,239.64,239.57,20.41855594]
["bitfinex","SOLUSD",1732027333258,0.62638809,239.63,239.57,20.41855594]
["bitfinex","SOLUSD",1732027333558,44.19543994,239.62,239.55,20.41855594]
["bitfinex","SOLUSD",1732027333759,0.62638809,239.61,239.57,20.41855594]
["bitfinex","SOLUSD",1732027333959,24.40327209,239.64,239.57,20.41855594]
["bitfinex","SOLUSD",1732027334165,24.40327209,239.64,239.58,20.41855594]
["bitfinex","SOLUSD",1732027334635,0.62638809,239.64,239.58,20.41855594]
["bitfinex","SOLUSD",1732027334839,0.62638809,239.64,239.57,20.41855594]
["bitfinex","SOLUSD",1732027335067,21.04494403,239.64,239.57,20.41855594]
["bitfinex","SOLUSD",1732027335358,20.41855594,239.62,239.55,20.41855594]
["bitfinex","SOLUSD",1732027335563,44.19543994,239.59,239.52,20.41855594]
["bitfinex","SOLUSD",1732027335766,0.62638809,239.58,239.52,20.41855594]
["bitfinex","SOLUSD",1732027336065,0.62638809,239.58,239.55,20.41855594]
["bitfinex","SOLUSD",1732027336361,0.62638809,239.61,239.57,20.41855594]
["bitfinex","SOLUSD",1732027336572,0.62638809,239.61,239.56,20.41855594]
["bitfinex","SOLUSD",1732027337145,0.62638809,239.62,239.56,20.41855594]
["bitfinex","SOLUSD",1732027338053,44.19543994,239.61,239.54,20.41855594]
["bitfinex","SOLUSD",1732027338249,0.62638809,239.6,239.54,20.41855594]
["bitfinex","SOLUSD",1732027338461,21.04494403,239.6,239.53,20.41855594]
["bitfinex","SOLUSD",1732027338943,0.62638809,239.6,239.54,20.41855594]
["bitfinex","SOLUSD",1732027339361,12.8119,239.59,239.53,20.41855594]
["bitfinex","SOLUSD",1732027339568,0.62638809,239.58,239.53,20.41855594]
["bitfinex","SOLUSD",1732027340168,0.62638809,239.58,239.45,0.21916462]
["bitfinex","SOLUSD",1732027340459,53.22545594,239.57,239.5,20.41855594]
["bitfinex","SOLUSD",1732027340652,0.62638809,239.56,239.5,20.41855594]
["bitfinex","SOLUSD",1732027341452,0.62638809,239.56,239.51,20.41855594]
["bitfinex","SOLUSD",1732027341869,0.62638809,239.56,239.44,0.04]
["bitfinex","SOLUSD",1732027341870,0.62638809,239.56,239.52,20.41855594]
["bitfinex","SOLUSD",1732027342069,0.62638809,239.56,239.53,20.41855594]
["bitfinex","SOLUSD",1732027342777,0.62638809,239.58,239.55,20.41855594]
["bitfinex","SOLUSD",1732027342948,0.62638809,239.58,239.52,20.41855594]
["bitfinex","SOLUSD",1732027343149,0.62638809,239.58,239.53,20.41855594]
["bitfinex","SOLUSD",1732027344365,0.62638809,239.58,239.54,20.41855594]
["bitfinex","SOLUSD",1732027344538,0.62638809,239.58,239.55,20.41855594]
["bitfinex","SOLUSD",1732027344742,0.62638809,239.58,239.53,20.41855594]
["bitfinex","SOLUSD",1732027345441,0.96303085,239.58,239.53,20.41855594]
["bitfinex","SOLUSD",1732027345738,0.96303085,239.58,239.54,20.41855594]
["bitfinex","SOLUSD",1732027345943,0.96303085,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1732027346145,0.96303085,239.58,239.52,20.41855594]
["bitfinex","SOLUSD",1732027346446,0.96303085,239.58,239.53,20.41855594]
["bitfinex","SOLUSD",1732027346655,0.96303085,239.58,239.45,0.12549]
["bitfinex","SOLUSD",1732027346848,0.96303085,239.58,239.52,20.36208839]
["bitfinex","SOLUSD",1732027347954,0.96303085,239.58,239.53,20.36208839]
["bitfinex","SOLUSD",1732027348155,0.96303085,239.58,239.54,12.72359404]
["bitfinex","SOLUSD",1732027348571,0.96303085,239.58,239.52,12.72359404]
["bitfinex","SOLUSD",1732027348875,0.96303085,239.58,239.53,12.72359404]
["bitfinex","SOLUSD",1732027349173,0.96303085,239.58,239.54,12.72359404]
["bitfinex","SOLUSD",1732027349470,0.96303085,239.58,239.53,12.72359404]
["bitfinex","SOLUSD",1732027349864,0.96303085,239.58,239.52,12.72359404]
["bitfinex","SOLUSD",1732027350061,12.72359404,239.54,239.47,12.72359404]
["bitfinex","SOLUSD",1732027350265,13.34998213,239.53,239.46,12.72359404]
["bitfinex","SOLUSD",1732027350461,12.72359404,239.52,239.45,12.72359404]
["bitfinex","SOLUSD",1732027350666,13.34998213,239.51,239.44,12.76359404]
["bitfinex","SOLUSD",1732027350871,12.72359404,239.48,239.44,0.04]
["bitfinex","SOLUSD",1732027351076,0.62638809,239.47,239.44,0.04]
["bitfinex","SOLUSD",1732027351785,36.50047804,239.45,239.44,0.04]
["bitfinex","SOLUSD",1732027352473,37.12686613,239.45,239.44,0.04]
["bitfinex","SOLUSD",1732027352789,24.40327209,239.45,239.44,0.04]
["bitfinex","SOLUSD",1732027352955,0.62638809,239.45,239.44,0.04]
["bitfinex","SOLUSD",1732027353464,0.62638809,239.48,239.44,12.78491659]
["bitfinex","SOLUSD",1732027353647,12.5642,239.55,239.47,12.74491659]
["bitfinex","SOLUSD",1732027353848,12.5642,239.55,239.44,0.04]
["bitfinex","SOLUSD",1732027353849,0.62638809,239.54,239.44,0.04]
["bitfinex","SOLUSD",1732027354064,0.62638809,239.54,239.53,12.74491659]
["bitfinex","SOLUSD",1732027354347,12.5642,239.55,239.53,12.74491659]
["bitfinex","SOLUSD",1732027354555,12.5642,239.61,239.54,12.74491659]
["bitfinex","SOLUSD",1732027354765,0.62638809,239.6,239.56,12.74491659]
["bitfinex","SOLUSD",1732027356280,0.62638809,239.6,239.45,4.96785664]
["bitfinex","SOLUSD",1732027356281,0.62638809,239.6,239.54,12.74491659]
["bitfinex","SOLUSD",1732027356451,0.62638809,239.67,239.57,20.25098]
["bitfinex","SOLUSD",1732027356659,0.62638809,239.74,239.66,12.74491659]
["bitfinex","SOLUSD",1732027357054,0.62638809,239.74,239.57,0.25098]
["bitfinex","SOLUSD",1732027357265,0.5,239.73,239.55,20.25098]
["bitfinex","SOLUSD",1732027357462,0.62638809,239.72,239.56,0.09367462]
["bitfinex","SOLUSD",1732027357979,23.776884,239.71,239.56,0.09367462]
["bitfinex","SOLUSD",1732027358184,20.34398312,239.66,239.58,20.34398312]
["bitfinex","SOLUSD",1732027358386,20.34398312,239.62,239.55,20.34398312]
["bitfinex","SOLUSD",1732027358674,0.62638809,239.61,239.55,20.34398312]
["bitfinex","SOLUSD",1732027358985,20.34398312,239.6,239.53,20.34398312]
["bitfinex","SOLUSD",1732027359152,0.62638809,239.59,239.53,20.34398312]
["bitfinex","SOLUSD",1732027359348,0.62638809,239.59,239.54,20.34398312]
["bitfinex","SOLUSD",1732027359579,0.62638809,239.59,239.55,20.34398312]
["bitfinex","SOLUSD",1732027360072,20.97037121,239.61,239.53,20.34398312]
["bitfinex","SOLUSD",1732027360579,20.34398312,239.6,239.53,20.34398312]
["bitfinex","SOLUSD",1732027360755,20.34398312,239.56,239.49,20.34398312]
["bitfinex","SOLUSD",1732027361080,0.62638809,239.59,239.52,20.34398312]
["bitfinex","SOLUSD",1732027361081,0.62638809,239.55,239.52,20.34398312]
["bitfinex","SOLUSD",1732027361283,24.40327209,239.58,239.52,20.34398312]
["bitfinex","SOLUSD",1732027361582,20.34398312,239.56,239.49,20.34398312]
["bitfinex","SOLUSD",1732027361756,0.62638809,239.55,239.5,20.34398312]
["bitfinex","SOLUSD",1732027361955,0.62638809,239.57,239.54,20.34398312]
["bitfinex","SOLUSD",1732027362287,0.62638809,239.61,239.56,20.34398312]
["bitfinex","SOLUSD",1732027362454,0.62638809,239.62,239.6,20.34398312]
["bitfinex","SOLUSD",1732027362765,4.1719,239.7,239.54,20.34398312]
["bitfinex","SOLUSD",1732027362766,0.62638809,239.65,239.61,20.34398312]
["bitfinex","SOLUSD",1732027362952,0.62638809,239.68,239.63,20.34398312]
["bitfinex","SOLUSD",1732027363360,0.62638809,239.68,239.65,20.34398312]
["bitfinex","SOLUSD",1732027364082,0.62638809,239.68,239.64,20.34398312]
["bitfinex","SOLUSD",1732027364765,23.776884,239.67,239.61,20.34398312]
["bitfinex","SOLUSD",1732027364983,0.62638809,239.66,239.6,20.34398312]
["bitfinex","SOLUSD",1732027365278,0.62638809,239.66,239.61,20.34398312]
["bitfinex","SOLUSD",1732027365784,0.62638809,239.66,239.63,20.34398312]
["bitfinex","SOLUSD",1732027366080,0.62638809,239.66,239.65,20.34398312]
["bitfinex","SOLUSD",1732027366378,0.62638809,239.68,239.62,20.34398312]
["bitfinex","SOLUSD",1732027366575,23.776884,239.67,239.61,20.34398312]
["bitfinex","SOLUSD",1732027366759,0.62638809,239.66,239.61,20.34398312]
["bitfinex","SOLUSD",1732027366963,23.776884,239.61,239.48,32.8811]
["bitfinex","SOLUSD",1732027367161,0.62638809,239.6,239.53,20.34398312]
["bitfinex","SOLUSD",1732027367371,0.62638809,239.6,239.54,20.34398312]
["bitfinex","SOLUSD",1732027367578,0.62638809,239.6,239.55,20.34398312]
["bitfinex","SOLUSD",1732027368079,0.62638809,239.6,239.56,20.34398312]
["bitfinex","SOLUSD",1732027368263,0.62638809,239.6,239.49,0.25098]
["bitfinex","SOLUSD",1732027368467,0.62638809,239.6,239.55,20.34398312]
["bitfinex","SOLUSD",1732027368679,0.62638809,239.61,239.59,20.34398312]
["bitfinex","SOLUSD",1732027368877,0.62638809,239.66,239.51,0.12549]
["bitfinex","SOLUSD",1732027369067,0.62638809,239.66,239.51,0.25098]
["bitfinex","SOLUSD",1732027369268,23.776884,239.65,239.51,0.25098]
["bitfinex","SOLUSD",1732027369562,0.62638809,239.64,239.51,0.25098]
["bitfinex","SOLUSD",1732027369765,23.776884,239.63,239.51,0.25098]
["bitfinex","SOLUSD",1732027369978,0.62638809,239.62,239.51,0.25098]
["bitfinex","SOLUSD",1732027370163,0.62638809,239.62,239.61,20.34398312]
["bitfinex","SOLUSD",1732027370487,0.62638809,239.62,239.58,20.34398312]
["bitfinex","SOLUSD",1732027370674,0.62638809,239.62,239.56,20.34398312]
["bitfinex","SOLUSD",1732027370864,0.62638809,239.62,239.58,20.34398312]
["bitfinex","SOLUSD",1732027371203,0.62638809,239.62,239.51,0.09367462]
["bitfinex","SOLUSD",1732027371483,0.62638809,239.62,239.57,20.34398312]
["bitfinex","SOLUSD",1732027371686,0.62638809,239.62,239.55,20.34398312]
["bitfinex","SOLUSD",1732027371871,27.950284,239.61,239.52,20.34398312]
["bitfinex","SOLUSD",1732027372071,44.12086712,239.55,239.48,20.34398312]
["bitfinex","SOLUSD",1732027372262,0.62638809,239.54,239.48,20.34398312]
["bitfinex","SOLUSD",1732027372581,0.62638809,239.54,239.51,20.34398312]
["bitfinex","SOLUSD",1732027372788,23.776884,239.56,239.5,20.34398312]
["bitfinex","SOLUSD",1732027372962,0.62638809,239.55,239.49,20.34398312]
["bitfinex","SOLUSD",1732027373160,0.62638809,239.55,239.53,20.34398312]
["bitfinex","SOLUSD",1732027373363,0.62638809,239.57,239.44,0.04]
["bitfinex","SOLUSD",1732027374259,0.62638809,239.57,239.53,20.34398312]
["bitfinex","SOLUSD",1732027374579,0.62638809,239.57,239.44,0.04]
["bitfinex","SOLUSD",1732027374580,44.12086712,239.56,239.44,0.04]
["bitfinex","SOLUSD",1732027374887,0.62638809,239.55,239.48,20.34398312]
["bitfinex","SOLUSD",1732027375093,0.62638809,239.55,239.49,20.34398312]
["bitfinex","SOLUSD",1732027376065,44.12086712,239.54,239.46,20.34398312]
["bitfinex","SOLUSD",1732027376387,20.34398312,239.51,239.44,20.38398312]
["bitfinex","SOLUSD",1732027376575,23.776884,239.54,239.45,20.34398312]
["bitfinex","SOLUSD",1732027376576,0.62638809,239.5,239.45,20.34398312]
["bitfinex","SOLUSD",1732027376783,20.34398312,239.51,239.44,20.38398312]
["bitfinex","SOLUSD",1732027377085,0.62638809,239.5,239.44,20.38398312]
["bitfinex","SOLUSD",1732027377469,44.12086712,239.49,239.44,0.04]
["bitfinex","SOLUSD",1732027377790,0.62638809,239.48,239.44,0.04]
["bitfinex","SOLUSD",1732027379771,0.62638809,239.48,239.45,20.34398312]
["bitfinex","SOLUSD",1732027380095,0.62638809,239.57,239.48,0.12549]
["bitfinex","SOLUSD",1732027380275,0.62638809,239.57,239.54,20.34398312]
["bitfinex","SOLUSD",1732027380790,0.62638809,239.57,239.53,20.34398312]
["bitfinex","SOLUSD",1732027381287,0.62638809,239.57,239.44,30.2696]
["bitfinex","SOLUSD",1732027381288,0.62638809,239.57,239.51,20.34398312]
["bitfinex","SOLUSD",1732027381471,0.62638809,239.57,239.54,20.34398312]
["bitfinex","SOLUSD",1732027381861,0.66638811,239.57,239.53,20.34398312]
["bitfinex","SOLUSD",1732027382062,0.04000002,239.57,239.56,20.34398312]
["bitfinex","SOLUSD",1732027382968,0.04000002,239.57,239.45,0.12549]
["bitfinex","SOLUSD",1732027382969,0.04000002,239.57,239.55,20.34398312]
["bitfinex","SOLUSD",1732027383164,0.04000002,239.57,239.53,20.34398312]
["bitfinex","SOLUSD",1732027383360,0.04000002,239.57,239.46,0.09367462]
["bitfinex","SOLUSD",1732027383597,20.34398312,239.56,239.49,20.34398312]
["bitfinex","SOLUSD",1732027383770,0.62638809,239.55,239.49,20.34398312]
["bitfinex","SOLUSD",1732027383965,0.62638809,239.55,239.52,20.34398312]
["bitfinex","SOLUSD",1732027384163,0.66638811,239.57,239.5,20.34398312]
["bitfinex","SOLUSD",1732027384672,0.04000002,239.57,239.56,20.34398312]
["bitfinex","SOLUSD",1732027385074,0.04000002,239.57,239.56,40.46947312]
["bitfinex","SOLUSD",1732027385894,0.04000002,239.57,239.56,40.68863774]
["bitfinex","SOLUSD",1732027387401,0.62638809,239.7,239.57,44.027864]
["bitfinex","SOLUSD",1732027387592,0.62638809,239.72,239.65,20.34398312]
["bitfinex","SOLUSD",1732027388281,0.62638809,239.72,239.66,20.34398312]
["bitfinex","SOLUSD",1732027388899,0.62638809,239.72,239.57,44.027864]
["bitfinex","SOLUSD",1732027388900,20.97037121,239.72,239.57,20.25098]
["bitfinex","SOLUSD",1732027389111,20.34398312,239.7,239.63,40.34398312]
["bitfinex","SOLUSD",1732027389283,0.62638809,239.69,239.65,20.34398312]
["bitfinex","SOLUSD",1732027389482,0.62638809,239.71,239.65,20.34398312]
["bitfinex","SOLUSD",1732027389883,0.62638809,239.71,239.66,20.34398312]
["bitfinex","SOLUSD",1732027390103,0.62638809,239.71,239.65,20.34398312]
["bitfinex","SOLUSD",1732027390678,0.62638809,239.71,239.66,20.34398312]
["bitfinex","SOLUSD",1732027390916,0.62638809,239.72,239.66,20.34398312]
["bitfinex","SOLUSD",1732027391098,20.97037121,239.72,239.65,20.34398312]
["bitfinex","SOLUSD",1732027391402,20.34398312,239.7,239.63,20.34398312]
["bitfinex","SOLUSD",1732027391615,0.62638809,239.69,239.65,20.34398312]
["bitfinex","SOLUSD",1732027391902,0.62638809,239.69,239.64,20.34398312]
["bitfinex","SOLUSD",1732027392084,0.62638809,239.69,239.65,20.34398312]
["bitfinex","SOLUSD",1732027392289,0.62638809,239.69,239.64,20.34398312]
["bitfinex","SOLUSD",1732027392687,0.62638809,239.7,239.65,20.34398312]
["bitfinex","SOLUSD",1732027392892,0.62638809,239.7,239.66,20.34398312]
["bitfinex","SOLUSD",1732027393600,0.62638809,239.72,239.55,21.0]
["bitfinex","SOLUSD",1732027393803,0.62638809,239.72,239.69,20.34398312]
["bitfinex","SOLUSD",1732027394017,0.62638809,239.72,239.66,20.34398312]
["bitfinex","SOLUSD",1732027395288,0.62638809,239.72,239.68,20.34398312]
["bitfinex","SOLUSD",1732027395496,0.62638809,239.72,239.71,20.34398312]
["bitfinex","SOLUSD",1732027395692,12.5448,239.73,239.7,20.34398312]
["bitfinex","SOLUSD",1732027395894,0.62638809,239.72,239.7,20.34398312]
["bitfinex","SOLUSD",1732027396291,0.04675594,239.76,239.72,20.25098]
["bitfinex","SOLUSD",1732027396493,0.04675594,239.76,239.75,20.34398312]
["bitfinex","SOLUSD",1732027396708,0.04675594,239.76,239.75,40.34398312]
["bitfinex","SOLUSD",1732027397408,0.04675594,239.76,239.75,40.43765774]
["bitfinex","SOLUSD",1732027397611,0.04675594,239.76,239.75,40.68863774]
["bitfinex","SOLUSD",1732027397795,0.04675594,239.76,239.75,64.46552174]
["bitfinex","SOLUSD",1732027398107,0.04675594,239.76,239.75,40.68863774]
["bitfinex","SOLUSD",1732027398310,0.04675594,239.76,239.75,0.12549]
["bitfinex","SOLUSD",1732027398485,0.04675594,239.76,239.75,40.46947312]
["bitfinex","SOLUSD",1732027399982,0.04675594,239.76,239.75,20.34398312]
["bitfinex","SOLUSD",1732027400403,0.04675594,239.76,239.75,20.46947312]
["bitfinex","SOLUSD",1732027400603,0.04675594,239.76,239.75,40.46947312]
["bitfinex","SOLUSD",1732027402117,0.04675594,239.76,239.75,20.46947312]
["bitfinex","SOLUSD",1732027402891,0.04675594,239.76,239.75,20.68863774]
["bitfinex","SOLUSD",1732027403598,0.04675594,239.76,239.75,20.46947312]
["bitfinex","SOLUSD",1732027406422,0.04675594,239.76,239.75,20.68863774]
["bitfinex","SOLUSD",1732027407599,0.04675594,239.76,239.75,20.34398312]
["bitfinex","SOLUSD",1732027407999,0.04675594,239.76,239.75,20.68863774]
["bitfinex","SOLUSD",1732027409397,0.04675594,239.76,239.75,20.46947312]
["bitfinex","SOLUSD",1732027409599,0.04675594,239.76,239.75,20.34398312]
["bitfinex","SOLUSD",1732027410502,0.04675594,239.76,239.75,20.46947312]
["bitfinex","SOLUSD",1732027410708,0.04675594,239.76,239.75,20.56314774]
["bitfinex","SOLUSD",1732027411123,0.04675594,239.76,239.75,20.68863774]
["bitfinex","SOLUSD",1732027412289,0.04208034,239.77,239.76,20.59496312]
["bitfinex","SOLUSD",1732027412490,0.08416068,239.77,239.76,40.59496312]
["bitfinex","SOLUSD",1732027414891,24.51198312,239.92,239.77,20.0]
["bitfinex","SOLUSD",1732027415094,16.5856,239.9,239.83,20.34398312]
["bitfinex","SOLUSD",1732027415301,44.12086712,239.88,239.81,20.34398312]
["bitfinex","SOLUSD",1732027415612,0.62638809,239.87,239.72,5.00793316]
["bitfinex","SOLUSD",1732027415816,0.62638809,239.87,239.85,20.34398312]
["bitfinex","SOLUSD",1732027416021,0.62638809,239.87,239.84,20.34398312]
["bitfinex","SOLUSD",1732027416310,0.62638809,239.87,239.83,20.34398312]
["bitfinex","SOLUSD",1732027416514,24.40327209,239.89,239.83,20.34398312]
["bitfinex","SOLUSD",1732027416717,24.40327209,239.89,239.84,20.34398312]
["bitfinex","SOLUSD",1732027417420,44.74725521,239.89,239.82,20.34398312]
["bitfinex","SOLUSD",1732027418024,24.40327209,239.89,239.83,20.34398312]
["bitfinex","SOLUSD",1732027418618,24.40327209,239.89,239.82,20.31163861]
["bitfinex","SOLUSD",1732027418805,20.31163861,239.88,239.81,20.31163861]
["bitfinex","SOLUSD",1732027419005,20.31163861,239.83,239.69,4.8658389]
["bitfinex","SOLUSD",1732027419206,0.62638809,239.82,239.77,20.31163861]
["bitfinex","SOLUSD",1732027419405,0.62638809,239.82,239.76,20.31163861]
["bitfinex","SOLUSD",1732027420221,20.9380267,239.82,239.75,20.31163861]
["bitfinex","SOLUSD",1732027420513,0.62638809,239.82,239.76,20.31163861]
["bitfinex","SOLUSD",1732027420721,0.62638809,239.82,239.77,20.31163861]
["bitfinex","SOLUSD",1732027420956,24.40327209,239.83,239.78,20.31163861]
["bitfinex","SOLUSD",1732027421222,0.62638809,239.83,239.78,20.31163861]
["bitfinex","SOLUSD",1732027421609,20.9380267,239.83,239.75,20.31163861]
["bitfinex","SOLUSD",1732027421997,43.8516,239.82,239.69,20.21916462]
["bitfinex","SOLUSD",1732027422299,0.62638809,239.81,239.77,20.31163861]
["bitfinex","SOLUSD",1732027422501,0.62638809,239.81,239.76,20.31163861]
["bitfinex","SOLUSD",1732027422704,0.62638809,239.81,239.78,20.31163861]
["bitfinex","SOLUSD",1732027423124,0.62638809,239.81,239.79,12.69948642]
["bitfinex","SOLUSD",1732027423438,0.62638809,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1732027423439,0.62638809,239.81,239.77,12.69948642]
["bitfinex","SOLUSD",1732027424526,0.62638809,239.81,239.76,12.69948642]
["bitfinex","SOLUSD",1732027425034,0.62638809,239.81,239.75,12.69948642]
["bitfinex","SOLUSD",1732027425419,0.62638809,239.81,239.77,12.69948642]
["bitfinex","SOLUSD",1732027426528,55.691584,239.77,239.64,0.04]
["bitfinex","SOLUSD",1732027426727,13.32587451,239.76,239.68,12.69948642]
["bitfinex","SOLUSD",1732027427246,0.62638809,239.76,239.7,12.69948642]
["bitfinex","SOLUSD",1732027428047,12.69948642,239.73,239.64,0.04]
["bitfinex","SOLUSD",1732027428346,0.62638809,239.72,239.65,12.69948642]
["bitfinex","SOLUSD",1732027428719,0.62638809,239.72,239.66,12.69948642]
["bitfinex","SOLUSD",1732027428919,0.62638809,239.72,239.67,12.69948642]
["bitfinex","SOLUSD",1732027429314,0.62638809,239.73,239.69,12.69948642]
["bitfinex","SOLUSD",1732027429517,0.62638809,239.73,239.68,12.69948642]
["bitfinex","SOLUSD",1732027429717,0.62638809,239.73,239.66,12.69948642]
["bitfinex","SOLUSD",1732027430012,12.69948642,239.7,239.64,0.04]
["bitfinex","SOLUSD",1732027430342,0.62638809,239.69,239.64,12.73948642]
["bitfinex","SOLUSD",1732027430511,0.62638809,239.69,239.65,12.69948642]
["bitfinex","SOLUSD",1732027430826,0.62638809,239.69,239.64,12.73948642]
["bitfinex","SOLUSD",1732027431321,12.69948642,239.7,239.64,0.04]
["bitfinex","SOLUSD",1732027431530,0.62638809,239.69,239.64,0.04]
["bitfinex","SOLUSD",1732027431740,13.32587451,239.69,239.64,0.04]
["bitfinex","SOLUSD",1732027432343,12.69948642,239.67,239.64,0.04]
["bitfinex","SOLUSD",1732027432546,0.62638809,239.66,239.64,0.04]
["bitfinex","SOLUSD",1732027433513,23.776884,239.65,239.64,0.04]
["bitfinex","SOLUSD",1732027433720,67.80997042,239.65,239.64,0.04]
["bitfinex","SOLUSD",1732027434432,68.43635851,239.65,239.64,0.04]
["bitfinex","SOLUSD",1732027435841,24.29839,239.64,239.45,31.4162]
["bitfinex","SOLUSD",1732027436025,12.69948642,239.54,239.38,32.965]
["bitfinex","SOLUSD",1732027436232,12.80428809,239.53,239.48,12.69948642]
["bitfinex","SOLUSD",1732027436442,12.80428809,239.53,239.4,12.69948642]
["bitfinex","SOLUSD",1732027436743,25.50377451,239.53,239.38,32.965]
["bitfinex","SOLUSD",1732027436954,25.50377451,239.53,239.45,12.69948642]
["bitfinex","SOLUSD",1732027437118,25.50377451,239.53,239.46,12.69948642]
["bitfinex","SOLUSD",1732027437320,25.50377451,239.53,239.45,12.69948642]
["bitfinex","SOLUSD",1732027437739,23.776884,239.49,239.42,12.69948642]
["bitfinex","SOLUSD",1732027437957,0.62638809,239.48,239.43,12.69948642]
["bitfinex","SOLUSD",1732027438139,0.62638809,239.5,239.46,12.69948642]
["bitfinex","SOLUSD",1732027438849,0.62638809,239.5,239.45,12.69948642]
["bitfinex","SOLUSD",1732027439022,0.62638809,239.5,239.46,12.69948642]
["bitfinex","SOLUSD",1732027439343,0.62638809,239.52,239.46,12.69948642]
["bitfinex","SOLUSD",1732027439518,0.62638809,239.52,239.45,12.69948642]
["bitfinex","SOLUSD",1732027439718,13.32587451,239.52,239.45,12.69948642]
["bitfinex","SOLUSD",1732027439935,0.62638809,239.52,239.45,12.69948642]
["bitfinex","SOLUSD",1732027440146,0.62638809,239.52,239.48,12.69948642]
["bitfinex","SOLUSD",1732027440327,0.62638809,239.52,239.47,12.69948642]
["bitfinex","SOLUSD",1732027440549,12.1779,239.53,239.4,12.69948642]
["bitfinex","SOLUSD",1732027440550,0.62638809,239.53,239.51,12.69948642]
["bitfinex","SOLUSD",1732027440856,0.62638809,239.58,239.52,12.69948642]
["bitfinex","SOLUSD",1732027441168,13.1473,239.65,239.57,12.69948642]
["bitfinex","SOLUSD",1732027441455,0.62638809,239.64,239.58,12.69948642]
["bitfinex","SOLUSD",1732027441624,13.32587451,239.64,239.57,12.69948642]
["bitfinex","SOLUSD",1732027442043,12.69948642,239.62,239.55,12.69948642]
["bitfinex","SOLUSD",1732027442352,0.62638809,239.61,239.5,0.09367462]
["bitfinex","SOLUSD",1732027442524,0.62638809,239.61,239.57,12.69948642]
["bitfinex","SOLUSD",1732027442938,0.62638809,239.61,239.57,12.72134412]
["bitfinex","SOLUSD",1732027443143,13.34773221,239.63,239.56,12.72134412]
["bitfinex","SOLUSD",1732027443340,13.34773221,239.63,239.57,12.72134412]
["bitfinex","SOLUSD",1732027443341,0.62638809,239.63,239.57,12.72134412]
["bitfinex","SOLUSD",1732027443824,12.72134412,239.62,239.55,12.72134412]
["bitfinex","SOLUSD",1732027444026,0.62638809,239.63,239.49,0.25098]
["bitfinex","SOLUSD",1732027444027,0.62638809,239.61,239.56,12.72134412]
["bitfinex","SOLUSD",1732027444347,13.34773221,239.61,239.54,12.72134412]
["bitfinex","SOLUSD",1732027445125,0.62638809,239.61,239.57,12.72134412]
["bitfinex","SOLUSD",1732027445327,0.62638809,239.63,239.56,12.72134412]
["bitfinex","SOLUSD",1732027445533,13.34773221,239.63,239.56,12.72134412]
["bitfinex","SOLUSD",1732027445728,0.62638809,239.63,239.56,12.72134412]
["bitfinex","SOLUSD",1732027445923,0.62638809,239.63,239.59,12.72134412]
["bitfinex","SOLUSD",1732027446167,13.201,239.69,239.61,12.72134412]
["bitfinex","SOLUSD",1732027446168,0.62638809,239.66,239.61,12.72134412]
["bitfinex","SOLUSD",1732027446340,0.62638809,239.66,239.6,12.72134412]
["bitfinex","SOLUSD",1732027446659,0.62638809,239.66,239.6,20.34827695]
["bitfinex","SOLUSD",1732027446829,0.62638809,239.66,239.59,20.34827695]
["bitfinex","SOLUSD",1732027447160,0.62638809,239.66,239.61,20.34827695]
["bitfinex","SOLUSD",1732027447450,0.62638809,239.67,239.62,20.34827695]
["bitfinex","SOLUSD",1732027447664,0.62638809,239.68,239.66,20.34827695]
["bitfinex","SOLUSD",1732027447840,0.62638809,239.7,239.67,20.34827695]
["bitfinex","SOLUSD",1732027448042,13.61488809,239.74,239.69,20.34827695]
["bitfinex","SOLUSD",1732027448364,13.61488809,239.74,239.72,20.34827695]
["bitfinex","SOLUSD",1732027448650,13.61488809,239.74,239.71,20.34827695]
["bitfinex","SOLUSD",1732027448861,13.61488809,239.74,239.72,20.34827695]
["bitfinex","SOLUSD",1732027449028,13.61488809,239.74,239.71,20.34827695]
["bitfinex","SOLUSD",1732027449631,33.96316504,239.74,239.67,20.34827695]
["bitfinex","SOLUSD",1732027450050,33.96316504,239.74,239.64,20.34827695]
["bitfinex","SOLUSD",1732027450051,20.34827695,239.72,239.64,20.34827695]
["bitfinex","SOLUSD",1732027450247,20.34827695,239.7,239.63,20.34827695]
["bitfinex","SOLUSD",1732027450443,0.62638809,239.69,239.66,20.34827695]
["bitfinex","SOLUSD",1732027450646,0.62638809,239.73,239.68,20.34827695]
["bitfinex","SOLUSD",1732027450981,0.62638809,239.73,239.69,20.34827695]
["bitfinex","SOLUSD",1732027451133,0.62638809,239.73,239.68,20.34827695]
["bitfinex","SOLUSD",1732027451331,0.62638809,239.73,239.67,20.34827695]
["bitfinex","SOLUSD",1732027451837,13.044,239.8,239.72,20.34827695]
["bitfinex","SOLUSD",1732027452143,0.62638809,239.79,239.76,20.34827695]
["bitfinex","SOLUSD",1732027452653,0.62638809,239.79,239.75,20.34827695]
["bitfinex","SOLUSD",1732027452826,0.62638809,239.79,239.74,20.34827695]
["bitfinex","SOLUSD",1732027453355,0.62638809,239.79,239.75,20.34827695]
["bitfinex","SOLUSD",1732027453831,0.62638809,239.79,239.74,20.34827695]
["bitfinex","SOLUSD",1732027454235,0.62638809,239.81,239.78,20.34827695]
["bitfinex","SOLUSD",1732027454456,0.62638809,239.84,239.78,20.34827695]
["bitfinex","SOLUSD",1732027454956,0.62638809,239.85,239.83,20.34827695]
["bitfinex","SOLUSD",1732027455139,20.34827695,239.88,239.8,20.34827695]
["bitfinex","SOLUSD",1732027455347,20.34827695,239.86,239.79,20.34827695]
["bitfinex","SOLUSD",1732027455531,0.62638809,239.85,239.82,20.34827695]
["bitfinex","SOLUSD",1732027455727,0.62638809,239.88,239.82,20.34827695]
["bitfinex","SOLUSD",1732027456166,20.97466504,239.88,239.81,20.34827695]
["bitfinex","SOLUSD",1732027456459,0.62638809,239.88,239.82,20.34827695]
["bitfinex","SOLUSD",1732027457436,20.97466504,239.88,239.8,20.34827695]
["bitfinex","SOLUSD",1732027457643,23.776884,239.86,239.72,0.25098]
["bitfinex","SOLUSD",1732027457841,0.62638809,239.85,239.78,20.34827695]
["bitfinex","SOLUSD",1732027458162,0.62638809,239.86,239.82,20.34827695]
["bitfinex","SOLUSD",1732027458538,0.62638809,239.86,239.83,20.34827695]
["bitfinex","SOLUSD",1732027458749,0.62638809,239.89,239.85,20.34827695]
["bitfinex","SOLUSD",1732027460150,0.62638809,239.89,239.86,20.34827695]
["bitfinex","SOLUSD",1732027460354,0.62638809,239.89,239.87,20.34827695]
["bitfinex","SOLUSD",1732027460560,20.97466504,239.93,239.86,20.34827695]
["bitfinex","SOLUSD",1732027460858,20.97466504,239.93,239.85,20.34827695]
["bitfinex","SOLUSD",1732027460859,20.34827695,239.92,239.85,20.34827695]
["bitfinex","SOLUSD",1732027461060,20.34827695,239.89,239.82,20.34827695]
["bitfinex","SOLUSD",1732027461262,0.62638809,239.88,239.85,20.34827695]
["bitfinex","SOLUSD",1732027461439,0.62638809,239.91,239.85,20.34827695]
["bitfinex","SOLUSD",1732027462061,0.62638809,239.91,239.88,20.34827695]
["bitfinex","SOLUSD",1732027462262,0.62638809,239.91,239.76,0.5]
["bitfinex","SOLUSD",1732027462263,20.34827695,239.94,239.87,20.34827695]
["bitfinex","SOLUSD",1732027462440,20.34827695,239.92,239.84,20.34827695]
["bitfinex","SOLUSD",1732027462769,0.62638809,239.91,239.84,20.34827695]
["bitfinex","SOLUSD",1732027463061,0.62638809,239.91,239.85,20.34827695]
["bitfinex","SOLUSD",1732027463364,20.34827695,239.9,239.83,20.34827695]
["bitfinex","SOLUSD",1732027463539,0.62638809,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732027463942,0.62638809,239.89,239.84,20.34827695]
["bitfinex","SOLUSD",1732027464258,0.62638809,239.89,239.83,20.34827695]
["bitfinex","SOLUSD",1732027464464,20.97466504,239.9,239.83,20.34827695]
["bitfinex","SOLUSD",1732027464669,20.34827695,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732027464838,0.62638809,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732027465249,20.34827695,239.89,239.82,20.0]
["bitfinex","SOLUSD",1732027465652,20.34827695,239.9,239.82,20.34827695]
["bitfinex","SOLUSD",1732027466844,20.34827695,239.91,239.84,20.34827695]
["bitfinex","SOLUSD",1732027467066,20.34827695,239.9,239.82,20.34827695]
["bitfinex","SOLUSD",1732027467745,20.34827695,239.88,239.8,20.34827695]
["bitfinex","SOLUSD",1732027468051,23.776884,239.94,239.81,20.34827695]
["bitfinex","SOLUSD",1732027468052,20.34827695,239.89,239.81,20.34827695]
["bitfinex","SOLUSD",1732027468252,20.34827695,239.89,239.82,20.34827695]
["bitfinex","SOLUSD",1732027468463,20.34827695,239.9,239.83,20.34827695]
["bitfinex","SOLUSD",1732027468637,20.30952331,239.9,239.83,20.30952331]
["bitfinex","SOLUSD",1732027469565,20.30952331,239.92,239.84,20.30952331]
["bitfinex","SOLUSD",1732027469865,20.30952331,239.91,239.83,20.30952331]
["bitfinex","SOLUSD",1732027470070,20.30952331,239.9,239.83,20.30952331]
["bitfinex","SOLUSD",1732027470270,20.30952331,239.9,239.82,20.30952331]
["bitfinex","SOLUSD",1732027470571,20.30952331,239.9,239.83,20.30952331]
["bitfinex","SOLUSD",1732027471064,20.30952331,239.92,239.85,20.30952331]
["bitfinex","SOLUSD",1732027471269,20.30952331,239.89,239.82,20.30952331]
["bitfinex","SOLUSD",1732027471446,12.6923965,239.92,239.85,12.6923965]
["bitfinex","SOLUSD",1732027471763,27.98448402,239.95,239.78,0.12549]
["bitfinex","SOLUSD",1732027471972,27.98448402,239.95,239.76,0.12549]
["bitfinex","SOLUSD",1732027472975,12.6923965,239.9,239.83,12.6923965]
["bitfinex","SOLUSD",1732027473175,12.6923965,239.89,239.82,12.6923965]
["bitfinex","SOLUSD",1732027473740,12.6923965,239.87,239.8,12.6923965]
["bitfinex","SOLUSD",1732027473948,12.6923965,239.87,239.79,12.6923965]
["bitfinex","SOLUSD",1732027474151,12.6923965,239.87,239.81,20.0]
["bitfinex","SOLUSD",1732027474458,12.6923965,239.87,239.8,12.6923965]
["bitfinex","SOLUSD",1732027474761,12.6923965,239.87,239.81,20.0]
["bitfinex","SOLUSD",1732027474963,12.6923965,239.89,239.82,12.6923965]
["bitfinex","SOLUSD",1732027475345,12.6923965,239.87,239.8,12.6923965]
["bitfinex","SOLUSD",1732027475545,12.6923965,239.87,239.81,20.0]
["bitfinex","SOLUSD",1732027475770,12.6923965,239.88,239.81,32.6923965]
["bitfinex","SOLUSD",1732027476271,22.32704712,239.93,239.85,12.6923965]
["bitfinex","SOLUSD",1732027476574,12.6923965,239.92,239.85,12.6923965]
["bitfinex","SOLUSD",1732027477263,12.6923965,239.94,239.87,12.6923965]
["bitfinex","SOLUSD",1732027477665,12.6923965,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732027477876,12.6923965,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732027478050,12.6923965,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732027478472,12.73239652,239.95,239.88,32.6923965]
["bitfinex","SOLUSD",1732027478975,12.6923965,239.94,239.87,12.6923965]
["bitfinex","SOLUSD",1732027479157,12.6923965,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732027479357,0.04000002,239.95,239.88,32.6923965]
["bitfinex","SOLUSD",1732027479559,12.73239652,239.95,239.88,32.6923965]
["bitfinex","SOLUSD",1732027479884,12.6923965,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732027480169,0.04675594,240.01,239.8,30.7612]
["bitfinex","SOLUSD",1732027480170,0.04208034,240.08,240.05,20.25098]
["bitfinex","SOLUSD",1732027480374,12.9933,240.21,240.05,0.25098]
["bitfinex","SOLUSD",1732027480375,12.6923965,240.2,240.05,0.25098]
["bitfinex","SOLUSD",1732027480577,12.6923965,240.17,240.06,20.0]
["bitfinex","SOLUSD",1732027480754,12.6923965,240.17,240.08,12.6923965]
["bitfinex","SOLUSD",1732027481473,12.6923965,240.15,240.08,12.6923965]
["bitfinex","SOLUSD",1732027481668,12.6923965,240.13,240.05,12.6923965]
["bitfinex","SOLUSD",1732027481851,12.6923965,240.11,240.04,12.6923965]
["bitfinex","SOLUSD",1732027482059,0.5,240.17,240.06,12.6923965]
["bitfinex","SOLUSD",1732027482060,12.6923965,240.13,240.06,12.6923965]
["bitfinex","SOLUSD",1732027482373,12.6923965,240.16,240.09,12.6923965]
["bitfinex","SOLUSD",1732027482746,12.66677181,240.15,240.08,12.66677181]
["bitfinex","SOLUSD",1732027482957,13.4933,240.21,239.97,0.12549]
["bitfinex","SOLUSD",1732027482958,12.66677181,240.13,240.06,12.66677181]
["bitfinex","SOLUSD",1732027483174,4.1638,240.17,240.07,12.66677181]
["bitfinex","SOLUSD",1732027483175,12.66677181,240.15,240.07,12.66677181]
["bitfinex","SOLUSD",1732027483362,12.66677181,240.13,240.05,12.66677181]
["bitfinex","SOLUSD",1732027483564,23.776884,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732027484072,12.66677181,240.15,240.07,12.66677181]
["bitfinex","SOLUSD",1732027484479,12.66677181,240.14,240.07,12.66677181]
["bitfinex","SOLUSD",1732027484966,0.12549,240.18,240.09,12.66677181]
["bitfinex","SOLUSD",1732027485152,12.66677181,240.17,240.09,12.66677181]
["bitfinex","SOLUSD",1732027485354,12.66677181,240.15,240.07,12.66677181]
["bitfinex","SOLUSD",1732027485858,12.66677181,240.17,240.09,12.66677181]
["bitfinex","SOLUSD",1732027486055,25.66007181,240.21,240.13,12.66677181]
["bitfinex","SOLUSD",1732027486255,12.9933,240.21,240.15,12.66677181]
["bitfinex","SOLUSD",1732027487358,23.776884,240.2,240.14,12.66677181]
["bitfinex","SOLUSD",1732027487775,23.776884,240.2,240.14,20.25562593]
["bitfinex","SOLUSD",1732027488078,23.776884,240.2,240.02,24.84891336]
["bitfinex","SOLUSD",1732027488079,23.776884,240.2,240.13,20.25562593]
["bitfinex","SOLUSD",1732027488458,44.03250993,240.2,240.13,20.25562593]
["bitfinex","SOLUSD",1732027489074,44.03250993,240.2,240.01,20.25098]
["bitfinex","SOLUSD",1732027489288,20.25562593,240.15,240.06,20.25562593]
["bitfinex","SOLUSD",1732027489573,23.776884,240.12,240.05,20.25562593]
["bitfinex","SOLUSD",1732027489783,23.776884,240.12,240.07,20.25562593]
["bitfinex","SOLUSD",1732027490089,23.776884,240.14,240.07,20.25562593]
["bitfinex","SOLUSD",1732027491073,12.0627,240.11,240.07,20.25562593]
["bitfinex","SOLUSD",1732027491276,12.0627,240.11,240.08,20.25562593]
["bitfinex","SOLUSD",1732027491772,23.902374,240.06,239.85,31.589]
["bitfinex","SOLUSD",1732027491979,20.25562593,240.0,239.92,20.25562593]
["bitfinex","SOLUSD",1732027492483,20.25562593,240.04,239.96,20.25562593]
["bitfinex","SOLUSD",1732027492688,20.25562593,240.02,239.95,20.25562593]
["bitfinex","SOLUSD",1732027492890,20.25562593,240.02,239.94,20.25562593]
["bitfinex","SOLUSD",1732027493757,20.25562593,240.02,239.85,32.089]
["bitfinex","SOLUSD",1732027493758,36.92388593,240.09,240.01,20.25562593]
["bitfinex","SOLUSD",1732027494357,20.25562593,240.09,240.01,20.25562593]
["bitfinex","SOLUSD",1732027494960,20.25562593,240.07,239.99,20.25562593]
["bitfinex","SOLUSD",1732027495160,23.776884,240.06,239.99,20.25562593]
["bitfinex","SOLUSD",1732027495369,20.25562593,240.07,239.99,20.25562593]
["bitfinex","SOLUSD",1732027495572,20.25562593,240.07,239.97,20.25562593]
["bitfinex","SOLUSD",1732027495885,20.25562593,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732027496072,20.25562593,240.03,239.95,20.25562593]
["bitfinex","SOLUSD",1732027496268,20.25562593,240.07,239.99,20.25562593]
["bitfinex","SOLUSD",1732027496682,23.776884,240.09,240.01,20.25562593]
["bitfinex","SOLUSD",1732027496683,20.25562593,240.09,240.01,20.25562593]
["bitfinex","SOLUSD",1732027496879,20.25562593,240.09,239.9,0.5]
["bitfinex","SOLUSD",1732027496880,20.25562593,240.07,239.99,20.25562593]
["bitfinex","SOLUSD",1732027497061,20.25562593,240.06,239.97,20.25562593]
["bitfinex","SOLUSD",1732027497260,20.25562593,240.08,240.0,0.25098]
["bitfinex","SOLUSD",1732027498065,20.25562593,240.08,240.0,20.25098]
["bitfinex","SOLUSD",1732027498261,20.25562593,240.06,240.0,20.0]
["bitfinex","SOLUSD",1732027498463,20.25562593,240.04,239.99,0.12549]
["bitfinex","SOLUSD",1732027498675,20.25562593,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732027500278,20.25562593,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1732027500587,20.25562593,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1732027500757,20.25562593,240.0,239.91,20.25562593]
["bitfinex","SOLUSD",1732027500964,20.25562593,240.0,239.93,20.25562593]
["bitfinex","SOLUSD",1732027501164,20.25562593,240.06,239.97,20.25562593]
["bitfinex","SOLUSD",1732027501388,20.25562593,240.02,239.95,20.25562593]
["bitfinex","SOLUSD",1732027501686,24.42052593,240.1,239.78,30.7436]
["bitfinex","SOLUSD",1732027501687,20.25562593,239.96,239.78,30.7436]
["bitfinex","SOLUSD",1732027501885,20.25562593,239.87,239.79,20.25562593]
["bitfinex","SOLUSD",1732027502062,20.25562593,239.87,239.78,30.7436]
["bitfinex","SOLUSD",1732027502266,20.25562593,239.85,239.77,20.25562593]
["bitfinex","SOLUSD",1732027502781,20.31485959,239.85,239.77,20.31485959]
["bitfinex","SOLUSD",1732027502983,20.31485959,239.89,239.79,20.31485959]
["bitfinex","SOLUSD",1732027503196,20.31485959,239.89,239.73,0.04]
["bitfinex","SOLUSD",1732027503197,20.31485959,239.89,239.81,20.31485959]
["bitfinex","SOLUSD",1732027503375,20.31485959,239.89,239.74,1.0]
["bitfinex","SOLUSD",1732027503376,20.31485959,239.89,239.83,20.31485959]
["bitfinex","SOLUSD",1732027503567,20.31485959,239.91,239.83,20.31485959]
["bitfinex","SOLUSD",1732027504495,23.776884,239.95,239.73,0.04]
["bitfinex","SOLUSD",1732027504496,20.31485959,239.95,239.87,20.31485959]
["bitfinex","SOLUSD",1732027505067,20.29752239,239.95,239.87,20.29752239]
["bitfinex","SOLUSD",1732027505366,13.1332,239.99,239.89,20.29752239]
["bitfinex","SOLUSD",1732027505565,20.29752239,239.92,239.88,20.0]
["bitfinex","SOLUSD",1732027505771,20.29752239,239.91,239.88,20.0]
["bitfinex","SOLUSD",1732027505988,20.29752239,239.91,239.82,20.29752239]
["bitfinex","SOLUSD",1732027506166,20.29752239,239.91,239.84,20.29752239]
["bitfinex","SOLUSD",1732027506372,20.29752239,239.9,239.85,20.0]
["bitfinex","SOLUSD",1732027506666,20.29752239,239.89,239.81,20.29752239]
["bitfinex","SOLUSD",1732027506875,20.29752239,239.85,239.77,20.29752239]
["bitfinex","SOLUSD",1732027507175,20.29752239,239.83,239.75,20.29752239]
["bitfinex","SOLUSD",1732027507714,12.69930635,239.82,239.74,12.69930635]
["bitfinex","SOLUSD",1732027507885,12.69930635,239.83,239.75,12.69930635]
["bitfinex","SOLUSD",1732027508284,12.69930635,239.83,239.72,30.7436]
["bitfinex","SOLUSD",1732027508285,12.69930635,239.83,239.76,12.69930635]
["bitfinex","SOLUSD",1732027508587,12.69930635,239.78,239.68,12.69930635]
["bitfinex","SOLUSD",1732027508786,12.69930635,239.78,239.6,0.5]
["bitfinex","SOLUSD",1732027508787,12.69930635,239.75,239.62,12.69930635]
["bitfinex","SOLUSD",1732027508984,12.69930635,239.75,239.59,33.1479]
["bitfinex","SOLUSD",1732027508985,12.69930635,239.75,239.6,12.69930635]
["bitfinex","SOLUSD",1732027509216,12.69930635,239.75,239.64,12.79298097]
["bitfinex","SOLUSD",1732027509594,23.776884,239.74,239.64,0.09367462]
["bitfinex","SOLUSD",1732027509912,36.47619035,239.74,239.64,0.09367462]
["bitfinex","SOLUSD",1732027510084,36.47619035,239.74,239.64,12.79298097]
["bitfinex","SOLUSD",1732027510288,12.69930635,239.74,239.65,12.69930635]
["bitfinex","SOLUSD",1732027510509,20.33321447,239.75,239.68,20.33321447]
["bitfinex","SOLUSD",1732027510985,20.33321447,239.74,239.67,20.33321447]
["bitfinex","SOLUSD",1732027511310,20.33321447,239.76,239.68,20.33321447]
["bitfinex","SOLUSD",1732027511606,20.33321447,239.77,239.7,20.33321447]
["bitfinex","SOLUSD",1732027511838,12.195,239.91,239.76,20.33321447]
["bitfinex","SOLUSD",1732027512112,20.33321447,239.86,239.78,20.33321447]
["bitfinex","SOLUSD",1732027512308,20.33321447,239.84,239.77,20.33321447]
["bitfinex","SOLUSD",1732027512508,20.33321447,239.85,239.78,20.33321447]
["bitfinex","SOLUSD",1732027512805,20.33321447,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1732027512806,20.33321447,239.86,239.79,20.33321447]
["bitfinex","SOLUSD",1732027513109,20.33321447,239.8,239.73,20.37321447]
["bitfinex","SOLUSD",1732027513414,0.5,239.89,239.73,20.37321447]
["bitfinex","SOLUSD",1732027513415,24.12153862,239.84,239.73,0.04]
["bitfinex","SOLUSD",1732027513581,23.902374,239.82,239.73,0.04]
["bitfinex","SOLUSD",1732027513792,28.072074,239.82,239.73,0.04]
["bitfinex","SOLUSD",1732027514204,23.776884,239.82,239.73,0.04]
["bitfinex","SOLUSD",1732027514388,44.11009847,239.74,239.73,0.04]
["bitfinex","SOLUSD",1732027515826,23.776884,239.74,239.73,0.04]
["bitfinex","SOLUSD",1732027516030,12.7159,239.84,239.73,20.37321447]
["bitfinex","SOLUSD",1732027516307,12.7159,239.84,239.73,0.04]
["bitfinex","SOLUSD",1732027516508,4.1686,239.89,239.73,0.04]
["bitfinex","SOLUSD",1732027516810,48.6533,239.91,239.73,0.04]
["bitfinex","SOLUSD",1732027517310,20.33321447,239.87,239.8,20.33321447]
["bitfinex","SOLUSD",1732027517696,20.33321447,239.83,239.76,20.33321447]
["bitfinex","SOLUSD",1732027517898,4.668,239.93,239.73,20.37321447]
["bitfinex","SOLUSD",1732027517899,20.33321447,239.81,239.73,20.37321447]
["bitfinex","SOLUSD",1732027518095,20.33321447,239.81,239.74,20.33321447]
["bitfinex","SOLUSD",1732027518303,20.33321447,239.79,239.73,0.04]
["bitfinex","SOLUSD",1732027518506,158.9,239.91,239.73,0.04]
["bitfinex","SOLUSD",1732027518507,20.33321447,239.81,239.74,20.33321447]
["bitfinex","SOLUSD",1732027518705,20.33321447,239.82,239.74,20.33321447]
["bitfinex","SOLUSD",1732027518924,158.9,239.91,239.73,0.04]
["bitfinex","SOLUSD",1732027518925,20.33321447,239.8,239.73,0.04]
["bitfinex","SOLUSD",1732027519296,20.33321447,239.78,239.73,0.04]
["bitfinex","SOLUSD",1732027519698,20.33321447,239.75,239.73,0.04]
["bitfinex","SOLUSD",1732027519893,23.776884,239.75,239.73,0.04]
["bitfinex","SOLUSD",1732027520300,20.33321447,239.79,239.73,0.04]
["bitfinex","SOLUSD",1732027520501,44.11009847,239.78,239.73,0.04]
["bitfinex","SOLUSD",1732027520713,23.776884,239.78,239.73,0.04]
["bitfinex","SOLUSD",1732027520899,44.11009847,239.79,239.73,0.04]
["bitfinex","SOLUSD",1732027521505,23.776884,239.77,239.73,0.04]
["bitfinex","SOLUSD",1732027521909,44.11009847,239.78,239.73,0.04]
["bitfinex","SOLUSD",1732027522924,20.33321447,239.77,239.73,0.04]
["bitfinex","SOLUSD",1732027523117,44.11009847,239.78,239.73,0.04]
["bitfinex","SOLUSD",1732027523440,44.11009847,239.8,239.73,20.37321447]
["bitfinex","SOLUSD",1732027524119,20.33321447,239.8,239.73,20.37321447]
["bitfinex","SOLUSD",1732027524314,23.776884,239.81,239.75,20.33321447]
["bitfinex","SOLUSD",1732027524515,20.33321447,239.85,239.78,20.33321447]
["bitfinex","SOLUSD",1732027524820,20.33321447,239.86,239.79,20.33321447]
["bitfinex","SOLUSD",1732027525023,20.33321447,239.86,239.78,20.33321447]
["bitfinex","SOLUSD",1732027525224,20.33321447,239.84,239.77,20.33321447]
["bitfinex","SOLUSD",1732027525939,23.776884,239.83,239.79,20.33321447]
["bitfinex","SOLUSD",1732027526119,23.776884,239.85,239.79,20.33321447]
["bitfinex","SOLUSD",1732027527210,23.776884,239.79,239.74,20.33321447]
["bitfinex","SOLUSD",1732027527510,44.11009847,239.79,239.73,0.04]
["bitfinex","SOLUSD",1732027527711,0.25098,239.94,239.77,32.4265]
["bitfinex","SOLUSD",1732027527932,70.0,240.01,239.93,20.33321447]
["bitfinex","SOLUSD",1732027527933,12.7819,240.01,239.93,20.33321447]
["bitfinex","SOLUSD",1732027528133,12.7819,240.01,239.77,32.4265]
["bitfinex","SOLUSD",1732027528134,12.7819,240.01,239.95,20.33321447]
["bitfinex","SOLUSD",1732027528526,20.33321447,240.0,239.86,0.25098]
["bitfinex","SOLUSD",1732027528725,20.33321447,240.0,239.93,20.33321447]
["bitfinex","SOLUSD",1732027528937,33.11511447,240.01,239.93,20.33321447]
["bitfinex","SOLUSD",1732027529133,12.6878,240.07,239.96,20.33321447]
["bitfinex","SOLUSD",1732027529339,12.6878,240.07,239.88,0.75098]
["bitfinex","SOLUSD",1732027529648,12.6878,240.07,239.93,0.25098]
["bitfinex","SOLUSD",1732027530114,12.6878,240.13,239.93,171.027864]
["bitfinex","SOLUSD",1732027530315,20.33321447,240.12,240.05,20.33321447]
["bitfinex","SOLUSD",1732027530515,12.6878,240.13,240.07,20.33321447]
["bitfinex","SOLUSD",1732027530733,20.26821554,240.14,240.07,20.26821554]
["bitfinex","SOLUSD",1732027530942,20.26821554,240.16,240.09,20.26821554]
["bitfinex","SOLUSD",1732027531243,3.24,240.17,240.11,20.26821554]
["bitfinex","SOLUSD",1732027531541,3.24,240.17,240.16,0.25098]
["bitfinex","SOLUSD",1732027531920,3.24,240.17,240.14,20.26821554]
["bitfinex","SOLUSD",1732027532122,3.24,240.17,240.11,0.25098]
["bitfinex","SOLUSD",1732027532332,3.24,240.17,240.13,24.027864]
["bitfinex","SOLUSD",1732027533130,3.24,240.17,240.16,20.39370554]
["bitfinex","SOLUSD",1732027533325,3.24,240.17,240.16,20.51919554]
["bitfinex","SOLUSD",1732027533640,3.24,240.17,240.16,167.51919554]
["bitfinex","SOLUSD",1732027533943,3.24,240.17,240.16,211.79607954]
["bitfinex","SOLUSD",1732027534131,20.26821554,240.34,240.16,211.79607954]
["bitfinex","SOLUSD",1732027534316,20.26821554,240.37,240.29,20.26821554]
["bitfinex","SOLUSD",1732027534521,32.87069792,240.39,240.32,32.87069792]
["bitfinex","SOLUSD",1732027534715,32.87069792,240.36,240.29,32.87069792]
["bitfinex","SOLUSD",1732027534939,32.87069792,240.34,240.21,23.776884]
["bitfinex","SOLUSD",1732027535139,4.6599,240.39,240.14,44.027864]
["bitfinex","SOLUSD",1732027535342,12.9316,240.33,240.07,30.9059]
["bitfinex","SOLUSD",1732027535551,12.9316,240.33,240.05,0.5]
["bitfinex","SOLUSD",1732027535552,0.09367462,240.29,240.05,0.5]
["bitfinex","SOLUSD",1732027535751,0.09367462,240.24,239.99,30.7778]
["bitfinex","SOLUSD",1732027535924,1.09367462,240.24,239.99,30.7778]
["bitfinex","SOLUSD",1732027536245,0.25098,240.23,239.99,30.7778]
["bitfinex","SOLUSD",1732027536444,32.87069792,240.16,240.08,32.87069792]
["bitfinex","SOLUSD",1732027536744,32.87069792,240.12,240.05,32.87069792]
["bitfinex","SOLUSD",1732027536945,32.87069792,240.1,240.02,32.87069792]
["bitfinex","SOLUSD",1732027537249,32.87069792,240.06,239.98,32.87069792]
["bitfinex","SOLUSD",1732027537644,4.6642,240.14,240.0,32.87069792]
["bitfinex","SOLUSD",1732027537949,32.87069792,240.11,240.04,32.87069792]
["bitfinex","SOLUSD",1732027538137,32.87069792,240.11,240.02,32.87069792]
["bitfinex","SOLUSD",1732027538448,32.87069792,240.09,240.01,32.87069792]
["bitfinex","SOLUSD",1732027538666,32.87069792,240.09,240.02,32.87069792]
["bitfinex","SOLUSD",1732027539351,32.87069792,240.11,240.04,32.87069792]
["bitfinex","SOLUSD",1732027539662,32.87069792,240.11,240.03,32.87069792]
["bitfinex","SOLUSD",1732027539824,32.87069792,240.09,240.01,32.87069792]
["bitfinex","SOLUSD",1732027540027,32.87069792,240.11,240.03,32.87069792]
["bitfinex","SOLUSD",1732027540349,32.87069792,240.1,240.01,32.87069792]
["bitfinex","SOLUSD",1732027540532,32.87069792,240.08,240.01,32.87069792]
["bitfinex","SOLUSD",1732027540740,12.9316,240.16,240.0,0.04]
["bitfinex","SOLUSD",1732027540741,32.87069792,240.11,240.03,32.87069792]
["bitfinex","SOLUSD",1732027540940,32.87069792,240.1,240.03,32.87069792]
["bitfinex","SOLUSD",1732027541559,32.87069792,240.09,240.02,32.87069792]
["bitfinex","SOLUSD",1732027541727,32.87069792,240.1,240.03,32.87069792]
["bitfinex","SOLUSD",1732027541927,32.87069792,240.12,240.04,32.87069792]
["bitfinex","SOLUSD",1732027542849,32.87069792,240.13,240.06,32.87069792]
["bitfinex","SOLUSD",1732027543648,32.87069792,240.09,240.02,32.87069792]
["bitfinex","SOLUSD",1732027544556,32.87069792,240.11,240.04,32.87069792]
["bitfinex","SOLUSD",1732027544742,32.87069792,240.1,240.03,32.87069792]
["bitfinex","SOLUSD",1732027544948,32.87069792,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027545133,32.87069792,240.12,240.05,32.87069792]
["bitfinex","SOLUSD",1732027545844,32.87069792,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027546038,32.87069792,240.1,240.03,32.87069792]
["bitfinex","SOLUSD",1732027546356,32.87069792,240.08,240.01,32.87069792]
["bitfinex","SOLUSD",1732027546650,32.87069792,240.09,240.03,32.87069792]
["bitfinex","SOLUSD",1732027546855,32.87069792,240.09,240.0,0.04]
["bitfinex","SOLUSD",1732027547152,32.87069792,240.06,240.0,32.91069792]
["bitfinex","SOLUSD",1732027547334,32.87069792,240.08,240.02,32.87069792]
["bitfinex","SOLUSD",1732027547529,32.87069792,240.07,240.01,32.87069792]
["bitfinex","SOLUSD",1732027547732,32.87069792,240.06,240.0,0.04]
["bitfinex","SOLUSD",1732027547959,32.87069792,240.04,240.0,0.04]
["bitfinex","SOLUSD",1732027548457,32.87069792,240.03,240.0,0.04]
["bitfinex","SOLUSD",1732027548753,70.5,240.13,240.0,0.04]
["bitfinex","SOLUSD",1732027548754,32.87069792,240.08,240.02,32.87069792]
["bitfinex","SOLUSD",1732027548935,0.25098,240.11,240.0,0.04]
["bitfinex","SOLUSD",1732027549742,1.0,240.15,240.0,0.04]
["bitfinex","SOLUSD",1732027549743,74.6638,240.17,240.0,0.04]
["bitfinex","SOLUSD",1732027549947,32.87069792,240.09,240.02,32.87069792]
["bitfinex","SOLUSD",1732027550150,32.87069792,240.06,240.0,0.04]
["bitfinex","SOLUSD",1732027550361,32.87069792,240.07,240.01,32.87069792]
["bitfinex","SOLUSD",1732027550661,32.87069792,240.08,240.01,32.87069792]
["bitfinex","SOLUSD",1732027551059,32.87069792,240.07,240.01,32.87069792]
["bitfinex","SOLUSD",1732027551430,0.12549,240.09,240.04,32.87069792]
["bitfinex","SOLUSD",1732027551731,0.12549,240.09,240.0,0.04]
["bitfinex","SOLUSD",1732027551732,32.99618792,240.09,240.03,32.87069792]
["bitfinex","SOLUSD",1732027551953,32.99618792,240.09,240.02,32.87069792]
["bitfinex","SOLUSD",1732027552333,32.99618792,240.09,240.0,0.04]
["bitfinex","SOLUSD",1732027552334,32.87069792,240.08,240.01,32.87069792]
["bitfinex","SOLUSD",1732027552666,32.87069792,240.06,240.0,0.04]
["bitfinex","SOLUSD",1732027553565,32.87069792,240.07,240.0,32.91069792]
["bitfinex","SOLUSD",1732027553734,32.87069792,240.06,240.0,32.91069792]
["bitfinex","SOLUSD",1732027553936,32.87069792,240.07,240.0,32.91069792]
["bitfinex","SOLUSD",1732027554250,0.12549,240.09,240.04,32.87069792]
["bitfinex","SOLUSD",1732027554433,0.12549,240.09,240.0,0.04]
["bitfinex","SOLUSD",1732027555055,171.8316,240.16,240.0,0.04]
["bitfinex","SOLUSD",1732027555352,12.9316,240.16,240.0,0.04]
["bitfinex","SOLUSD",1732027555763,0.09367462,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027556092,0.09367462,240.1,240.05,32.87069792]
["bitfinex","SOLUSD",1732027556857,32.96437254,240.11,240.04,32.87069792]
["bitfinex","SOLUSD",1732027557053,0.12549,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027557646,0.21916462,240.1,240.05,32.87069792]
["bitfinex","SOLUSD",1732027557850,0.09367462,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027558634,32.96437254,240.1,240.04,32.87069792]
["bitfinex","SOLUSD",1732027558838,0.12549,240.09,240.04,32.87069792]
["bitfinex","SOLUSD",1732027559246,0.12549,240.09,240.03,32.94760663]
["bitfinex","SOLUSD",1732027559247,0.09367462,240.08,240.03,32.94760663]
["bitfinex","SOLUSD",1732027559452,0.21916462,240.06,240.0,32.98760663]
["bitfinex","SOLUSD",1732027559667,45.40376125,240.02,240.0,0.04]
["bitfinex","SOLUSD",1732027559841,33.29226125,240.01,240.0,0.04]
["bitfinex","SOLUSD",1732027560540,53.79226125,240.01,240.0,0.04]
["bitfinex","SOLUSD",1732027560739,0.34465462,239.98,239.87,32.94760663]
["bitfinex","SOLUSD",1732027561038,0.34465462,239.93,239.88,32.94760663]
["bitfinex","SOLUSD",1732027561235,0.21916462,239.93,239.89,32.94760663]
["bitfinex","SOLUSD",1732027561460,33.16677125,239.93,239.87,32.94760663]
["bitfinex","SOLUSD",1732027561644,0.21916462,239.93,239.87,32.94760663]
["bitfinex","SOLUSD",1732027561841,0.12549,239.98,239.92,32.94760663]
["bitfinex","SOLUSD",1732027562067,0.25098,240.01,239.83,20.0]
["bitfinex","SOLUSD",1732027562359,0.09367462,239.94,239.83,147.0]
["bitfinex","SOLUSD",1732027562568,0.12549,239.93,239.83,147.0]
["bitfinex","SOLUSD",1732027562763,0.12549,239.93,239.74,34.7527]
["bitfinex","SOLUSD",1732027562943,158.9,240.0,239.77,0.5]
["bitfinex","SOLUSD",1732027563141,0.12549,240.01,239.82,0.5]
["bitfinex","SOLUSD",1732027563457,0.12549,239.98,239.92,20.3066317]
["bitfinex","SOLUSD",1732027563673,20.3066317,239.96,239.89,20.3066317]
["bitfinex","SOLUSD",1732027563855,0.12549,239.96,239.91,20.3066317]
["bitfinex","SOLUSD",1732027564166,0.12549,239.96,239.92,20.3066317]
["bitfinex","SOLUSD",1732027564540,0.12549,239.96,239.91,20.3066317]
["bitfinex","SOLUSD",1732027564758,0.12549,239.96,239.92,20.3066317]
["bitfinex","SOLUSD",1732027565166,32.4181317,240.02,239.95,20.3066317]
["bitfinex","SOLUSD",1732027565459,20.3066317,240.01,239.94,20.3066317]
["bitfinex","SOLUSD",1732027565838,20.3066317,240.0,239.94,20.3066317]
["bitfinex","SOLUSD",1732027566038,32.9752183,240.0,239.94,32.9752183]
["bitfinex","SOLUSD",1732027566239,32.9752183,240.0,239.93,32.9752183]
["bitfinex","SOLUSD",1732027566439,0.12549,239.95,239.9,32.9752183]
["bitfinex","SOLUSD",1732027566740,0.12549,239.95,239.91,32.9752183]
["bitfinex","SOLUSD",1732027567160,33.1007083,239.97,239.91,32.9752183]
["bitfinex","SOLUSD",1732027567339,0.12549,239.97,239.91,32.9752183]
["bitfinex","SOLUSD",1732027567946,0.21916462,239.98,239.92,32.9752183]
["bitfinex","SOLUSD",1732027568153,32.9752183,240.01,239.94,32.9752183]
["bitfinex","SOLUSD",1732027568353,32.9752183,240.01,239.82,33.4752183]
["bitfinex","SOLUSD",1732027568354,12.1115,240.02,239.97,32.9752183]
["bitfinex","SOLUSD",1732027568666,12.1115,240.02,239.96,32.9752183]
["bitfinex","SOLUSD",1732027569763,0.21916462,240.01,239.96,32.9752183]
["bitfinex","SOLUSD",1732027569946,0.12549,239.99,239.96,32.9752183]
["bitfinex","SOLUSD",1732027570147,32.8312,240.08,239.89,147.0]
["bitfinex","SOLUSD",1732027570148,32.9752183,240.07,239.98,32.9752183]
["bitfinex","SOLUSD",1732027570369,32.9752183,240.06,239.99,32.9752183]
["bitfinex","SOLUSD",1732027571241,32.9752183,240.05,239.98,32.9752183]
["bitfinex","SOLUSD",1732027571438,0.12549,240.03,239.98,32.9752183]
["bitfinex","SOLUSD",1732027571647,0.12549,240.04,239.98,32.9752183]
["bitfinex","SOLUSD",1732027571853,33.2261983,240.05,239.98,32.9752183]
["bitfinex","SOLUSD",1732027572167,0.12549,240.01,239.96,32.9752183]
["bitfinex","SOLUSD",1732027572369,0.12549,240.01,239.98,32.9752183]
["bitfinex","SOLUSD",1732027572542,32.9752183,240.05,239.98,32.9752183]
["bitfinex","SOLUSD",1732027572865,0.12549,240.04,239.99,32.9752183]
["bitfinex","SOLUSD",1732027573051,0.12549,240.06,240.02,32.9752183]
["bitfinex","SOLUSD",1732027573240,0.12549,240.06,239.9,20.5]
["bitfinex","SOLUSD",1732027573241,0.25098,240.07,240.03,32.9752183]
["bitfinex","SOLUSD",1732027573450,0.25098,240.07,240.02,32.9752183]
["bitfinex","SOLUSD",1732027573650,33.06889292,240.06,240.0,32.9752183]
["bitfinex","SOLUSD",1732027573862,0.12549,240.05,240.01,32.9752183]
["bitfinex","SOLUSD",1732027574069,0.12549,240.05,239.9,20.0]
["bitfinex","SOLUSD",1732027574070,0.12549,240.05,240.03,32.9752183]
["bitfinex","SOLUSD",1732027574363,0.12549,240.05,240.04,32.9752183]
["bitfinex","SOLUSD",1732027574755,0.12549,240.05,240.03,32.9752183]
["bitfinex","SOLUSD",1732027574952,0.12549,240.05,240.04,32.9752183]
["bitfinex","SOLUSD",1732027575167,0.12549,240.05,240.02,32.9752183]
["bitfinex","SOLUSD",1732027575345,0.09367462,240.06,240.02,32.9752183]
["bitfinex","SOLUSD",1732027575551,0.12549,240.04,240.0,32.9752183]
["bitfinex","SOLUSD",1732027576176,0.12549,240.01,239.84,0.5]
["bitfinex","SOLUSD",1732027576467,0.12549,240.01,239.95,32.9752183]
["bitfinex","SOLUSD",1732027576840,45.1548083,240.0,239.93,32.9752183]
["bitfinex","SOLUSD",1732027577044,0.12549,239.99,239.94,32.9752183]
["bitfinex","SOLUSD",1732027577245,0.09367462,239.95,239.9,32.9752183]
["bitfinex","SOLUSD",1732027577453,0.09367462,239.89,239.69,0.5]
["bitfinex","SOLUSD",1732027577758,0.25098,239.9,239.71,1.0]
["bitfinex","SOLUSD",1732027577759,0.12549,239.9,239.71,1.0]
["bitfinex","SOLUSD",1732027577945,0.12549,239.9,239.75,0.5]
["bitfinex","SOLUSD",1732027578681,0.21916462,239.87,239.7,0.5]
["bitfinex","SOLUSD",1732027578849,0.12549,239.86,239.84,32.9752183]
["bitfinex","SOLUSD",1732027579165,0.21916462,239.83,239.79,32.9752183]
["bitfinex","SOLUSD",1732027579383,0.12549,239.82,239.81,32.9752183]
["bitfinex","SOLUSD",1732027579666,0.12549,239.82,239.68,64.5888183]
["bitfinex","SOLUSD",1732027579846,0.12549,239.8,239.68,32.9752183]
["bitfinex","SOLUSD",1732027580849,0.12549,239.8,239.79,32.9752183]
["bitfinex","SOLUSD",1732027581071,0.12549,239.8,239.76,32.9752183]
["bitfinex","SOLUSD",1732027581453,0.12549,239.8,239.77,32.9752183]
["bitfinex","SOLUSD",1732027581769,12.6875,239.84,239.79,32.9752183]
["bitfinex","SOLUSD",1732027581978,33.2261983,239.83,239.77,32.9752183]
["bitfinex","SOLUSD",1732027582175,0.25098,239.81,239.76,32.9752183]
["bitfinex","SOLUSD",1732027582344,0.25098,239.79,239.74,32.9752183]
["bitfinex","SOLUSD",1732027582548,0.12549,239.79,239.64,0.09367462]
["bitfinex","SOLUSD",1732027583159,0.34465462,239.8,239.74,32.9752183]
["bitfinex","SOLUSD",1732027583461,12.6875,239.84,239.64,0.09367462]
["bitfinex","SOLUSD",1732027583462,0.25098,239.78,239.72,32.9752183]
["bitfinex","SOLUSD",1732027583664,0.25098,239.78,239.73,32.9752183]
["bitfinex","SOLUSD",1732027584064,0.09367462,239.78,239.73,32.9752183]
["bitfinex","SOLUSD",1732027584367,0.25098,239.79,239.74,32.9752183]
["bitfinex","SOLUSD",1732027584574,12.6875,239.84,239.78,32.9752183]
["bitfinex","SOLUSD",1732027584783,12.6875,239.84,239.83,33.00918622]
["bitfinex","SOLUSD",1732027584948,12.6875,239.84,239.69,20.12549]
["bitfinex","SOLUSD",1732027585871,12.6875,239.84,239.83,33.00918622]
["bitfinex","SOLUSD",1732027586060,12.6875,239.84,239.8,33.00918622]
["bitfinex","SOLUSD",1732027586061,12.81299,239.84,239.8,33.00918622]
["bitfinex","SOLUSD",1732027586255,12.81299,239.84,239.83,33.00918622]
["bitfinex","SOLUSD",1732027586461,12.6875,239.84,239.83,33.00918622]
["bitfinex","SOLUSD",1732027586882,12.6875,239.84,239.69,20.62549]
["bitfinex","SOLUSD",1732027588962,20.4012556,239.82,239.75,20.30758098]
["bitfinex","SOLUSD",1732027589163,0.12549,239.81,239.75,20.30758098]
["bitfinex","SOLUSD",1732027589364,0.34465462,239.82,239.76,20.30758098]
["bitfinex","SOLUSD",1732027589575,0.09367462,239.8,239.74,20.30758098]
["bitfinex","SOLUSD",1732027589749,20.30758098,239.77,239.7,20.30758098]
["bitfinex","SOLUSD",1732027590753,20.43307098,239.76,239.69,20.30758098]
["bitfinex","SOLUSD",1732027590953,20.43307098,239.76,239.7,20.30758098]
["bitfinex","SOLUSD",1732027591260,13.2278,239.77,239.74,20.30758098]
["bitfinex","SOLUSD",1732027591458,20.30758098,239.82,239.75,20.30758098]
["bitfinex","SOLUSD",1732027591666,20.30758098,239.8,239.74,20.30758098]
["bitfinex","SOLUSD",1732027592282,20.30758098,239.78,239.72,20.30758098]
["bitfinex","SOLUSD",1732027592474,20.30758098,239.79,239.73,20.30758098]
["bitfinex","SOLUSD",1732027592661,0.12549,239.78,239.73,20.30758098]
["bitfinex","SOLUSD",1732027593384,20.43307098,239.78,239.72,20.30758098]
["bitfinex","SOLUSD",1732027593636,0.25098,239.79,239.74,20.30758098]
["bitfinex","SOLUSD",1732027593883,20.6522356,239.8,239.74,20.30758098]
["bitfinex","SOLUSD",1732027594089,0.12549,239.78,239.73,20.30758098]
["bitfinex","SOLUSD",1732027594455,20.30758098,239.82,239.76,20.30758098]
["bitfinex","SOLUSD",1732027594666,33.53538098,239.84,239.77,20.30758098]
["bitfinex","SOLUSD",1732027595181,0.09367462,239.83,239.73,20.30758098]
["bitfinex","SOLUSD",1732027595494,33.53538098,239.84,239.68,0.12549]
["bitfinex","SOLUSD",1732027595653,20.30758098,239.83,239.77,20.30758098]
["bitfinex","SOLUSD",1732027595858,4.1696,239.83,239.67,0.5]
["bitfinex","SOLUSD",1732027596089,4.1696,239.83,239.65,0.12549]
["bitfinex","SOLUSD",1732027596389,0.09367462,239.82,239.64,25.39658428]
["bitfinex","SOLUSD",1732027596570,0.09367462,239.82,239.64,4.89658428]
["bitfinex","SOLUSD",1732027596761,0.09367462,239.8,239.64,4.89658428]
["bitfinex","SOLUSD",1732027596958,0.12549,239.79,239.64,4.89658428]
["bitfinex","SOLUSD",1732027597280,0.21916462,239.8,239.68,20.30758098]
["bitfinex","SOLUSD",1732027597281,20.43307098,239.75,239.68,20.30758098]
["bitfinex","SOLUSD",1732027597486,20.30758098,239.74,239.68,20.30758098]
["bitfinex","SOLUSD",1732027597878,20.30758098,239.73,239.64,0.09367462]
["bitfinex","SOLUSD",1732027598308,20.30758098,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027598472,20.43307098,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027599297,0.12549,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027599492,23.87933059,239.72,239.64,20.4012556]
["bitfinex","SOLUSD",1732027599493,12.3748,239.72,239.64,20.4012556]
["bitfinex","SOLUSD",1732027599683,12.3748,239.72,239.68,20.30758098]
["bitfinex","SOLUSD",1732027599993,12.3748,239.72,239.69,20.30758098]
["bitfinex","SOLUSD",1732027600375,12.3748,239.72,239.71,20.30758098]
["bitfinex","SOLUSD",1732027600575,12.3748,239.72,239.7,20.30758098]
["bitfinex","SOLUSD",1732027600917,12.3748,239.72,239.64,0.09367462]
["bitfinex","SOLUSD",1732027600918,20.30758098,239.71,239.64,0.09367462]
["bitfinex","SOLUSD",1732027601080,16.5464,239.72,239.64,0.09367462]
["bitfinex","SOLUSD",1732027601081,0.09367462,239.69,239.64,0.09367462]
["bitfinex","SOLUSD",1732027601279,20.09367462,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027601480,0.09367462,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027601988,0.34465462,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027602192,20.6522356,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027602389,40.6522356,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027603387,45.27072695,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027603888,45.02706329,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027605282,20.18940732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027605480,20.31489732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027605713,24.89706329,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027605905,20.40857194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027606396,8.64510246,239.66,239.64,0.09367462]
["bitfinex","SOLUSD",1732027606397,20.06391732,239.66,239.64,0.09367462]
["bitfinex","SOLUSD",1732027606593,20.06391732,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027606797,20.06391732,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732027607110,12.3748,239.72,239.67,20.06391732]
["bitfinex","SOLUSD",1732027607478,32.43871732,239.72,239.65,20.06391732]
["bitfinex","SOLUSD",1732027607685,32.43871732,239.72,239.66,20.06391732]
["bitfinex","SOLUSD",1732027607918,32.43871732,239.72,239.65,20.06391732]
["bitfinex","SOLUSD",1732027608414,32.43871732,239.72,239.66,20.06391732]
["bitfinex","SOLUSD",1732027608717,20.06391732,239.72,239.65,20.06391732]
["bitfinex","SOLUSD",1732027608931,20.06391732,239.73,239.66,20.06391732]
["bitfinex","SOLUSD",1732027609088,20.06391732,239.72,239.65,20.06391732]
["bitfinex","SOLUSD",1732027609619,20.06391732,239.74,239.67,20.06391732]
["bitfinex","SOLUSD",1732027610120,20.06391732,239.75,239.68,20.06391732]
["bitfinex","SOLUSD",1732027610299,20.06391732,239.74,239.67,20.06391732]
["bitfinex","SOLUSD",1732027611003,20.06391732,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732027611303,20.18940732,239.76,239.64,0.09367462]
["bitfinex","SOLUSD",1732027611304,20.18940732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027612619,24.8811744,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027613120,41.2923744,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027614099,61.2923744,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027616411,81.35629172,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027617115,61.2923744,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027618011,56.60060732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027618192,36.60060732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027618593,36.69428194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027619210,56.69428194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027619412,56.81977194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027619924,60.89475961,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027620125,56.81977194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027620498,20.06391732,239.66,239.64,0.09367462]
["bitfinex","SOLUSD",1732027620819,4.1724,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027621188,24.23631732,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027621420,33.02741732,239.71,239.64,20.15759194]
["bitfinex","SOLUSD",1732027621618,37.19921732,239.71,239.64,20.15759194]
["bitfinex","SOLUSD",1732027622312,20.06391732,239.7,239.64,0.09367462]
["bitfinex","SOLUSD",1732027622531,13.0398,239.78,239.68,20.06391732]
["bitfinex","SOLUSD",1732027622821,20.06391732,239.75,239.68,20.06391732]
["bitfinex","SOLUSD",1732027623190,24.23451732,239.77,239.7,20.06391732]
["bitfinex","SOLUSD",1732027623613,20.06391732,239.76,239.68,20.06391732]
["bitfinex","SOLUSD",1732027623821,20.06391732,239.76,239.69,20.06391732]
["bitfinex","SOLUSD",1732027624122,13.0398,239.78,239.71,20.06391732]
["bitfinex","SOLUSD",1732027624123,33.10371732,239.78,239.71,20.06391732]
["bitfinex","SOLUSD",1732027624417,20.06391732,239.81,239.74,20.06391732]
["bitfinex","SOLUSD",1732027625107,20.06391732,239.83,239.76,20.06391732]
["bitfinex","SOLUSD",1732027625429,13.0398,239.84,239.78,20.06391732]
["bitfinex","SOLUSD",1732027625720,20.06391732,239.8,239.73,20.06391732]
["bitfinex","SOLUSD",1732027626312,20.06391732,239.82,239.75,20.06391732]
["bitfinex","SOLUSD",1732027626518,20.06391732,239.83,239.76,20.06391732]
["bitfinex","SOLUSD",1732027627219,20.06391732,239.82,239.75,20.06391732]
["bitfinex","SOLUSD",1732027627414,20.06391732,239.83,239.76,20.06391732]
["bitfinex","SOLUSD",1732027628017,20.06391732,239.85,239.78,20.06391732]
["bitfinex","SOLUSD",1732027628219,20.06391732,239.87,239.8,20.06391732]
["bitfinex","SOLUSD",1732027628820,20.06391732,239.88,239.81,20.06391732]
["bitfinex","SOLUSD",1732027629026,20.06391732,239.9,239.82,20.06391732]
["bitfinex","SOLUSD",1732027629229,20.06391732,239.88,239.81,20.06391732]
["bitfinex","SOLUSD",1732027629598,20.06391732,239.9,239.82,20.06391732]
["bitfinex","SOLUSD",1732027629921,20.10391735,239.91,239.84,20.06391732]
["bitfinex","SOLUSD",1732027630100,0.04000003,239.91,239.86,20.06391732]
["bitfinex","SOLUSD",1732027630519,0.04000003,239.91,239.85,20.06391732]
["bitfinex","SOLUSD",1732027631026,0.04000003,239.91,239.87,20.06391732]
["bitfinex","SOLUSD",1732027631202,0.04000003,239.91,239.9,20.06391732]
["bitfinex","SOLUSD",1732027631406,0.04000003,239.91,239.9,40.06391732]
["bitfinex","SOLUSD",1732027632031,0.04000003,239.91,239.83,0.62549]
["bitfinex","SOLUSD",1732027632205,0.04000003,239.91,239.9,20.06391732]
["bitfinex","SOLUSD",1732027632400,0.04000003,239.91,239.9,70.70000732]
["bitfinex","SOLUSD",1732027632628,0.04000003,239.91,239.9,70.57451732]
["bitfinex","SOLUSD",1732027634315,0.04000003,239.91,239.9,217.57451732]
["bitfinex","SOLUSD",1732027636817,0.04000003,239.91,239.9,50.57451732]
["bitfinex","SOLUSD",1732027637016,0.04000003,239.91,239.87,20.06391732]
["bitfinex","SOLUSD",1732027637227,20.06391732,239.9,239.78,31.1247]
["bitfinex","SOLUSD",1732027637430,0.04000003,239.91,239.78,31.1247]
["bitfinex","SOLUSD",1732027638425,0.04000003,239.91,239.79,20.0]
["bitfinex","SOLUSD",1732027638677,20.06391732,239.87,239.8,20.06391732]
["bitfinex","SOLUSD",1732027638952,20.06391732,239.88,239.81,20.06391732]
["bitfinex","SOLUSD",1732027639418,20.06391732,239.89,239.82,20.06391732]
["bitfinex","SOLUSD",1732027639613,20.06391732,239.88,239.81,20.06391732]
["bitfinex","SOLUSD",1732027639828,20.06391732,239.87,239.8,40.06391732]
["bitfinex","SOLUSD",1732027640049,20.06391732,239.85,239.78,20.06391732]
["bitfinex","SOLUSD",1732027640328,20.06391732,239.82,239.75,20.06391732]
["bitfinex","SOLUSD",1732027640510,4.20830003,239.91,239.77,20.06391732]
["bitfinex","SOLUSD",1732027640511,20.06391732,239.84,239.77,20.06391732]
["bitfinex","SOLUSD",1732027640706,20.06391732,239.89,239.82,20.06391732]
["bitfinex","SOLUSD",1732027640928,0.04000003,239.91,239.75,1.0]
["bitfinex","SOLUSD",1732027641227,0.04000003,239.91,239.78,0.5]
["bitfinex","SOLUSD",1732027641445,0.04000003,239.91,239.78,1.0]
["bitfinex","SOLUSD",1732027641936,0.04000003,239.91,239.81,0.5]
["bitfinex","SOLUSD",1732027642126,0.04000003,239.91,239.89,20.06391732]
["bitfinex","SOLUSD",1732027642330,0.04000003,239.91,239.87,20.06391732]
["bitfinex","SOLUSD",1732027642528,0.04000003,239.9,239.85,20.06391732]
["bitfinex","SOLUSD",1732027642846,20.10391735,239.9,239.84,20.06391732]
["bitfinex","SOLUSD",1732027643143,0.04000003,239.9,239.86,20.06391732]
["bitfinex","SOLUSD",1732027643314,0.04000003,239.9,239.89,20.06391732]
["bitfinex","SOLUSD",1732027644416,0.04000003,239.9,239.85,20.06391732]
["bitfinex","SOLUSD",1732027644617,20.06391732,239.88,239.81,20.06391732]
["bitfinex","SOLUSD",1732027644912,20.06391732,239.87,239.8,20.06391732]
["bitfinex","SOLUSD",1732027645113,0.04000003,239.9,239.7,17.175581]
["bitfinex","SOLUSD",1732027645315,0.34465462,239.88,239.69,12.0857]
["bitfinex","SOLUSD",1732027645548,0.21916462,239.84,239.65,33.8142]
["bitfinex","SOLUSD",1732027645744,0.12549,239.83,239.65,33.8142]
["bitfinex","SOLUSD",1732027645919,0.12549,239.81,239.65,33.3142]
["bitfinex","SOLUSD",1732027646241,20.06391732,239.75,239.68,20.06391732]
["bitfinex","SOLUSD",1732027646837,0.25098,239.81,239.64,0.09367462]
["bitfinex","SOLUSD",1732027646838,12.6377,239.74,239.64,0.09367462]
["bitfinex","SOLUSD",1732027647021,0.34465462,239.73,239.64,0.09367462]
["bitfinex","SOLUSD",1732027647637,0.34465462,239.71,239.64,0.09367462]
["bitfinex","SOLUSD",1732027648237,20.06391732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027648420,20.40857194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027648629,20.31489732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027649024,20.40857194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027649519,24.58127194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027649912,20.40857194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027650332,20.06391732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027650741,20.06391732,239.66,239.64,0.09367462]
["bitfinex","SOLUSD",1732027650939,0.09367462,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027650940,20.06391732,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027651116,12.6377,239.74,239.66,20.06391732]
["bitfinex","SOLUSD",1732027651117,20.06391732,239.73,239.66,20.06391732]
["bitfinex","SOLUSD",1732027651520,0.09367462,239.73,239.64,0.09367462]
["bitfinex","SOLUSD",1732027651723,20.06391732,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732027652042,4.26507462,239.73,239.64,0.09367462]
["bitfinex","SOLUSD",1732027652216,20.06391732,239.7,239.64,0.09367462]
["bitfinex","SOLUSD",1732027652740,20.06391732,239.71,239.64,20.15759194]
["bitfinex","SOLUSD",1732027652944,20.06391732,239.73,239.65,20.06391732]
["bitfinex","SOLUSD",1732027653556,20.06391732,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732027654236,4.1706,239.77,239.67,20.06391732]
["bitfinex","SOLUSD",1732027654622,20.06391732,239.74,239.67,20.06391732]
["bitfinex","SOLUSD",1732027655020,20.06391732,239.73,239.66,20.06391732]
["bitfinex","SOLUSD",1732027655237,20.06391732,239.71,239.64,20.15759194]
["bitfinex","SOLUSD",1732027655520,20.06391732,239.67,239.64,0.09367462]
["bitfinex","SOLUSD",1732027655730,20.06391732,239.68,239.64,0.09367462]
["bitfinex","SOLUSD",1732027655923,20.06391732,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027656428,20.40857194,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027656643,44.54747693,239.65,239.64,0.09367462]
["bitfinex","SOLUSD",1732027657027,0.34465462,239.64,239.56,0.04]
["bitfinex","SOLUSD",1732027657340,20.15759194,239.57,239.56,0.04]
["bitfinex","SOLUSD",1732027657752,20.06391732,239.58,239.56,0.04]
["bitfinex","SOLUSD",1732027658048,20.06391732,239.61,239.56,0.04]
["bitfinex","SOLUSD",1732027658250,20.06391732,239.59,239.56,0.04]
["bitfinex","SOLUSD",1732027658540,20.06391732,239.63,239.56,20.10391732]
["bitfinex","SOLUSD",1732027658751,13.1537,239.68,239.56,0.04]
["bitfinex","SOLUSD",1732027658932,20.06391732,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027659127,20.06391732,239.61,239.56,0.04]
["bitfinex","SOLUSD",1732027659325,20.06391732,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027659632,20.15759194,239.63,239.56,0.04]
["bitfinex","SOLUSD",1732027659832,20.06391732,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027660025,20.06391732,239.64,239.57,20.06391732]
["bitfinex","SOLUSD",1732027660342,20.06391732,239.63,239.56,20.10391732]
["bitfinex","SOLUSD",1732027660840,20.06391732,239.66,239.59,20.06391732]
["bitfinex","SOLUSD",1732027661047,20.06391732,239.65,239.58,20.06391732]
["bitfinex","SOLUSD",1732027661272,20.06391732,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027661424,20.06391732,239.61,239.56,0.04]
["bitfinex","SOLUSD",1732027661839,0.09367462,239.62,239.56,20.10391732]
["bitfinex","SOLUSD",1732027662024,20.15759194,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027662232,23.87055862,239.62,239.56,0.04]
["bitfinex","SOLUSD",1732027662630,23.87055862,239.62,239.56,20.10391732]
["bitfinex","SOLUSD",1732027662843,23.776884,239.58,239.56,0.04]
["bitfinex","SOLUSD",1732027663353,23.776884,239.59,239.56,0.04]
["bitfinex","SOLUSD",1732027663742,23.776884,239.59,239.53,20.10391732]
["bitfinex","SOLUSD",1732027663943,23.776884,239.59,239.54,20.06391732]
["bitfinex","SOLUSD",1732027664151,23.776884,239.6,239.54,20.06391732]
["bitfinex","SOLUSD",1732027664533,20.06391732,239.62,239.55,20.06391732]
["bitfinex","SOLUSD",1732027664721,23.776884,239.61,239.55,20.06391732]
["bitfinex","SOLUSD",1732027664928,43.84080132,239.61,239.54,20.06391732]
["bitfinex","SOLUSD",1732027665226,23.776884,239.61,239.55,20.06391732]
["bitfinex","SOLUSD",1732027665764,20.06391732,239.65,239.58,20.06391732]
["bitfinex","SOLUSD",1732027666073,20.06391732,239.65,239.57,20.06391732]
["bitfinex","SOLUSD",1732027666227,20.06391732,239.66,239.59,20.06391732]
["bitfinex","SOLUSD",1732027666425,20.06391732,239.65,239.58,20.06391732]
["bitfinex","SOLUSD",1732027666631,24.23631732,239.67,239.59,20.06391732]
["bitfinex","SOLUSD",1732027666827,20.06391732,239.65,239.58,20.06391732]
["bitfinex","SOLUSD",1732027667048,20.06391732,239.67,239.59,20.06391732]
["bitfinex","SOLUSD",1732027667423,20.06391732,239.65,239.58,20.06391732]
["bitfinex","SOLUSD",1732027667630,20.06391732,239.64,239.57,20.06391732]
["bitfinex","SOLUSD",1732027667936,20.06391732,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732027668139,20.06391732,239.63,239.56,40.06391732]
["bitfinex","SOLUSD",1732027668333,43.84080132,239.61,239.54,20.06391732]
["bitfinex","SOLUSD",1732027668539,20.06391732,239.6,239.53,40.10391732]
["bitfinex","SOLUSD",1732027669044,23.776884,239.59,239.53,20.04]
["bitfinex","SOLUSD",1732027669248,44.18545594,239.54,239.53,0.04]
["bitfinex","SOLUSD",1732027669925,23.776884,239.54,239.53,0.04]
["bitfinex","SOLUSD",1732027670232,43.84080132,239.54,239.53,0.04]
["bitfinex","SOLUSD",1732027670449,44.18545594,239.54,239.53,0.04]
["bitfinex","SOLUSD",1732027670651,48.36005594,239.54,239.53,0.04]
["bitfinex","SOLUSD",1732027670965,48.36005594,239.54,239.4,0.4675594]
["bitfinex","SOLUSD",1732027670966,182.927864,239.53,239.4,0.4675594]
["bitfinex","SOLUSD",1732027671133,12.2062,239.43,239.19,20.06391732]
["bitfinex","SOLUSD",1732027671438,43.84080132,239.32,239.2,20.06391732]
["bitfinex","SOLUSD",1732027671631,24.07094768,239.32,239.2,20.06391732]
["bitfinex","SOLUSD",1732027671837,47.9415063,239.32,239.18,20.06391732]
["bitfinex","SOLUSD",1732027672054,44.18545594,239.32,239.2,20.06391732]
["bitfinex","SOLUSD",1732027672245,44.18545594,239.32,239.18,20.06391732]
["bitfinex","SOLUSD",1732027672649,44.68545594,239.32,239.17,0.4675594]
["bitfinex","SOLUSD",1732027672964,24.12153862,239.31,239.17,0.4675594]
["bitfinex","SOLUSD",1732027673129,20.06391732,239.24,239.17,0.4675594]
["bitfinex","SOLUSD",1732027673464,20.06391732,239.28,239.2,20.06391732]
["bitfinex","SOLUSD",1732027673763,20.06391732,239.3,239.22,20.06391732]
["bitfinex","SOLUSD",1732027674056,20.06391732,239.32,239.24,20.06391732]
["bitfinex","SOLUSD",1732027674435,20.06391732,239.32,239.18,0.5]
["bitfinex","SOLUSD",1732027674436,20.06391732,239.34,239.26,20.06391732]
["bitfinex","SOLUSD",1732027675656,20.06391732,239.36,239.28,20.06391732]
["bitfinex","SOLUSD",1732027675859,20.06391732,239.38,239.3,20.06391732]
["bitfinex","SOLUSD",1732027676348,20.06391732,239.38,239.24,1.0]
["bitfinex","SOLUSD",1732027676541,20.06391732,239.38,239.17,0.4675594]
["bitfinex","SOLUSD",1732027676542,20.06391732,239.34,239.26,20.06391732]
["bitfinex","SOLUSD",1732027676949,32.67510019,239.34,239.26,32.67510019]
["bitfinex","SOLUSD",1732027677143,32.67510019,239.36,239.28,32.67510019]
["bitfinex","SOLUSD",1732027678364,32.67510019,239.36,239.29,20.0]
["bitfinex","SOLUSD",1732027678663,32.67510019,239.33,239.29,167.0]
["bitfinex","SOLUSD",1732027679360,32.67510019,239.4,239.25,32.67510019]
["bitfinex","SOLUSD",1732027679361,32.67510019,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732027679565,0.09367462,239.39,239.2,0.5]
["bitfinex","SOLUSD",1732027679566,32.67510019,239.3,239.23,32.67510019]
["bitfinex","SOLUSD",1732027679733,32.67510019,239.27,239.19,32.67510019]
["bitfinex","SOLUSD",1732027679940,32.67510019,239.23,239.17,0.4675594]
["bitfinex","SOLUSD",1732027680236,20.25098,239.35,239.17,0.4675594]
["bitfinex","SOLUSD",1732027680449,20.25098,239.33,239.17,0.4675594]
["bitfinex","SOLUSD",1732027680747,0.09367462,239.31,239.17,0.4675594]
["bitfinex","SOLUSD",1732027681059,23.776884,239.34,239.19,0.5]
["bitfinex","SOLUSD",1732027681243,32.67510019,239.33,239.26,32.67510019]
["bitfinex","SOLUSD",1732027681559,32.67510019,239.32,239.25,32.67510019]
["bitfinex","SOLUSD",1732027681742,32.67510019,239.32,239.26,20.0]
["bitfinex","SOLUSD",1732027681941,32.67510019,239.33,239.26,52.67510019]
["bitfinex","SOLUSD",1732027682143,32.67510019,239.4,239.27,32.67510019]
["bitfinex","SOLUSD",1732027682446,32.67510019,239.38,239.31,20.0]
["bitfinex","SOLUSD",1732027682649,32.67510019,239.32,239.2,0.5]
["bitfinex","SOLUSD",1732027682843,32.67510019,239.29,239.22,32.67510019]
["bitfinex","SOLUSD",1732027683044,32.67510019,239.3,239.2,0.25098]
["bitfinex","SOLUSD",1732027683364,32.67510019,239.27,239.19,32.67510019]
["bitfinex","SOLUSD",1732027683573,32.67510019,239.26,239.18,32.67510019]
["bitfinex","SOLUSD",1732027683770,0.34465462,239.31,239.17,0.4675594]
["bitfinex","SOLUSD",1732027684065,32.67510019,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027684767,32.76877481,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027684941,65.694855,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027685768,0.25098,239.26,239.17,0.4675594]
["bitfinex","SOLUSD",1732027685939,32.67510019,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027686134,32.76877481,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027686661,32.67510019,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027687161,32.67510019,239.24,239.17,0.4675594]
["bitfinex","SOLUSD",1732027687376,32.67510019,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732027687676,32.67510019,239.21,239.17,0.4675594]
["bitfinex","SOLUSD",1732027688144,0.09367462,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027688349,32.76877481,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027688565,32.67510019,239.21,239.17,0.4675594]
["bitfinex","SOLUSD",1732027688737,32.67510019,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732027688944,32.67510019,239.21,239.17,0.4675594]
["bitfinex","SOLUSD",1732027689265,32.67510019,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732027689450,32.67510019,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027689762,32.67510019,239.19,239.17,0.4675594]
["bitfinex","SOLUSD",1732027689942,32.67510019,239.21,239.17,0.4675594]
["bitfinex","SOLUSD",1732027690141,32.67510019,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732027690560,32.67510019,239.22,239.17,0.4675594]
["bitfinex","SOLUSD",1732027690748,32.67510019,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027691193,0.12549,239.25,239.17,0.4675594]
["bitfinex","SOLUSD",1732027691376,12.3647,239.27,239.17,0.4675594]
["bitfinex","SOLUSD",1732027691555,0.09367462,239.26,239.17,10.9203594]
["bitfinex","SOLUSD",1732027691758,32.67510019,239.21,239.17,10.9203594]
["bitfinex","SOLUSD",1732027691938,32.67510019,239.26,239.19,32.67510019]
["bitfinex","SOLUSD",1732027692143,32.67510019,239.27,239.19,32.67510019]
["bitfinex","SOLUSD",1732027692445,32.67510019,239.26,239.2,10.4515]
["bitfinex","SOLUSD",1732027692652,32.67510019,239.23,239.17,0.4675594]
["bitfinex","SOLUSD",1732027692855,0.09367462,239.26,239.17,0.4675594]
["bitfinex","SOLUSD",1732027693161,32.67510019,239.27,239.18,4.1809]
["bitfinex","SOLUSD",1732027693748,32.67510019,239.3,239.22,32.67510019]
["bitfinex","SOLUSD",1732027694079,70.0,239.46,239.22,32.67510019]
["bitfinex","SOLUSD",1732027694080,32.67510019,239.38,239.29,32.67510019]
["bitfinex","SOLUSD",1732027694376,32.67510019,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732027694544,4.1758,239.47,239.31,20.0]
["bitfinex","SOLUSD",1732027694749,32.67510019,239.39,239.32,32.67510019]
["bitfinex","SOLUSD",1732027694968,32.67510019,239.39,239.31,20.0]
["bitfinex","SOLUSD",1732027694969,32.67510019,239.37,239.3,32.67510019]
["bitfinex","SOLUSD",1732027695280,32.67510019,239.39,239.31,32.67510019]
["bitfinex","SOLUSD",1732027695571,32.67510019,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1732027695874,32.67510019,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1732027696175,32.67510019,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1732027696676,32.67510019,239.35,239.32,14.6247]
["bitfinex","SOLUSD",1732027696873,32.67510019,239.33,239.27,10.4482]
["bitfinex","SOLUSD",1732027697047,32.67510019,239.29,239.27,10.4482]
["bitfinex","SOLUSD",1732027697246,32.67510019,239.29,239.27,14.6275]
["bitfinex","SOLUSD",1732027697447,0.12549,239.41,239.28,32.67510019]
["bitfinex","SOLUSD",1732027697681,32.67510019,239.42,239.34,32.67510019]
["bitfinex","SOLUSD",1732027697858,32.67510019,239.43,239.36,32.67510019]
["bitfinex","SOLUSD",1732027698173,35.6639,239.53,239.34,0.5]
["bitfinex","SOLUSD",1732027698351,13.1019,239.55,239.45,32.67510019]
["bitfinex","SOLUSD",1732027698553,45.77700019,239.55,239.47,32.67510019]
["bitfinex","SOLUSD",1732027698785,16.3208,239.63,239.49,32.67510019]
["bitfinex","SOLUSD",1732027699077,16.3208,239.63,239.46,34.6161]
["bitfinex","SOLUSD",1732027699078,32.67510019,239.58,239.5,32.67510019]
["bitfinex","SOLUSD",1732027699375,32.67510019,239.59,239.51,32.67510019]
["bitfinex","SOLUSD",1732027699748,32.67510019,239.59,239.51,179.67510019]
["bitfinex","SOLUSD",1732027700163,32.67510019,239.55,239.51,147.0]
["bitfinex","SOLUSD",1732027700367,32.67510019,239.66,239.55,20.0]
["bitfinex","SOLUSD",1732027700676,32.67510019,239.68,239.61,32.67510019]
["bitfinex","SOLUSD",1732027700865,32.67510019,239.68,239.6,10.434]
["bitfinex","SOLUSD",1732027700866,4.1711,239.74,239.6,10.434]
["bitfinex","SOLUSD",1732027701451,3.24,239.81,239.61,20.0]
["bitfinex","SOLUSD",1732027701655,3.24,239.81,239.66,0.25098]
["bitfinex","SOLUSD",1732027701959,32.67510019,239.76,239.7,20.0]
["bitfinex","SOLUSD",1732027702170,32.67510019,239.72,239.64,32.67510019]
["bitfinex","SOLUSD",1732027702570,32.67510019,239.72,239.65,52.67510019]
["bitfinex","SOLUSD",1732027702769,32.67510019,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732027702974,32.67510019,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732027703185,0.04000003,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1732027703375,0.04000003,239.7,239.68,32.67510019]
["bitfinex","SOLUSD",1732027703692,0.04000003,239.7,239.69,52.67510019]
["bitfinex","SOLUSD",1732027704274,0.00715789,239.7,239.67,32.67510019]
["bitfinex","SOLUSD",1732027704477,0.00715789,239.7,239.67,20.0]
["bitfinex","SOLUSD",1732027704656,0.00715789,239.7,239.68,4.1722]
["bitfinex","SOLUSD",1732027705279,0.00715789,239.7,239.67,20.0]
["bitfinex","SOLUSD",1732027705493,0.00715789,239.7,239.66,14.6039]
["bitfinex","SOLUSD",1732027705783,32.67510019,239.67,239.6,43.10910019]
["bitfinex","SOLUSD",1732027706080,32.67510019,239.65,239.6,10.434]
["bitfinex","SOLUSD",1732027706259,32.67510019,239.67,239.6,14.6076]
["bitfinex","SOLUSD",1732027706455,32.67510019,239.64,239.6,14.6076]
["bitfinex","SOLUSD",1732027706667,32.67510019,239.65,239.6,10.434]
["bitfinex","SOLUSD",1732027706870,32.67510019,239.69,239.62,32.67510019]
["bitfinex","SOLUSD",1732027707071,0.00715789,239.7,239.6,10.434]
["bitfinex","SOLUSD",1732027707072,32.67510019,239.66,239.6,10.434]
["bitfinex","SOLUSD",1732027707669,32.67510019,239.64,239.6,10.434]
["bitfinex","SOLUSD",1732027707967,32.67510019,239.62,239.6,10.434]
["bitfinex","SOLUSD",1732027709156,32.67510019,239.63,239.6,10.434]
["bitfinex","SOLUSD",1732027709571,32.67510019,239.65,239.6,10.434]
["bitfinex","SOLUSD",1732027709781,32.67510019,239.68,239.6,43.10910019]
["bitfinex","SOLUSD",1732027710379,32.67510019,239.69,239.62,32.67510019]
["bitfinex","SOLUSD",1732027710685,0.00715789,239.7,239.62,32.67510019]
["bitfinex","SOLUSD",1732027710686,0.00715789,239.7,239.67,32.67510019]
["bitfinex","SOLUSD",1732027710880,0.00715789,239.7,239.68,32.67510019]
["bitfinex","SOLUSD",1732027711067,0.00715789,239.7,239.69,32.67510019]
["bitfinex","SOLUSD",1732027711471,0.00715789,239.7,239.69,52.67510019]
["bitfinex","SOLUSD",1732027711677,0.00715789,239.7,239.69,56.84710019]
["bitfinex","SOLUSD",1732027713181,0.00715789,239.7,239.69,4.172]
["bitfinex","SOLUSD",1732027713383,0.00715789,239.7,239.68,20.0]
["bitfinex","SOLUSD",1732027713737,0.00715789,239.7,239.68,32.67510019]
["bitfinex","SOLUSD",1732027713895,0.00715789,239.7,239.69,52.80059019]
["bitfinex","SOLUSD",1732027714365,32.67510019,239.82,239.7,20.12549]
["bitfinex","SOLUSD",1732027714565,32.67510019,239.8,239.72,32.67510019]
["bitfinex","SOLUSD",1732027714791,32.67510019,239.81,239.74,32.67510019]
["bitfinex","SOLUSD",1732027715087,32.67510019,239.81,239.73,52.67510019]
["bitfinex","SOLUSD",1732027715290,32.67510019,239.78,239.7,32.67510019]
["bitfinex","SOLUSD",1732027715489,32.67510019,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732027715701,32.67510019,239.74,239.69,10.4301]
["bitfinex","SOLUSD",1732027715868,32.67510019,239.75,239.69,10.4301]
["bitfinex","SOLUSD",1732027716791,32.67510019,239.72,239.69,10.4301]
["bitfinex","SOLUSD",1732027716973,32.67510019,239.73,239.65,56.84780019]
["bitfinex","SOLUSD",1732027717595,0.09367462,239.81,239.71,32.67510019]
["bitfinex","SOLUSD",1732027717768,32.67510019,239.8,239.66,0.5]
["bitfinex","SOLUSD",1732027718092,32.67510019,239.84,239.77,32.67510019]
["bitfinex","SOLUSD",1732027718275,12.5291,239.91,239.79,32.67510019]
["bitfinex","SOLUSD",1732027718276,32.67510019,239.86,239.79,32.67510019]
["bitfinex","SOLUSD",1732027718797,32.67510019,239.85,239.78,36.84550019]
["bitfinex","SOLUSD",1732027719664,12.5291,239.91,239.79,32.67510019]
["bitfinex","SOLUSD",1732027719665,32.67510019,239.86,239.79,32.67510019]
["bitfinex","SOLUSD",1732027719871,32.67510019,239.87,239.8,32.67510019]
["bitfinex","SOLUSD",1732027720187,4.1686,239.89,239.78,14.5966]
["bitfinex","SOLUSD",1732027720188,32.67510019,239.86,239.78,47.27170019]
["bitfinex","SOLUSD",1732027720397,32.67510019,239.86,239.79,32.67510019]
["bitfinex","SOLUSD",1732027720692,32.67510019,239.84,239.76,32.67510019]
["bitfinex","SOLUSD",1732027720896,0.09367462,239.88,239.74,20.0]
["bitfinex","SOLUSD",1732027720897,32.67510019,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732027721068,32.67510019,239.79,239.73,10.4283]
["bitfinex","SOLUSD",1732027721268,32.76877481,239.88,239.74,32.67510019]
["bitfinex","SOLUSD",1732027721269,32.67510019,239.82,239.74,32.67510019]
["bitfinex","SOLUSD",1732027721694,32.67510019,239.83,239.75,32.67510019]
["bitfinex","SOLUSD",1732027721899,32.67510019,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732027722070,4.1691,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1732027722071,32.67510019,239.85,239.77,32.67510019]
["bitfinex","SOLUSD",1732027722399,12.5291,239.91,239.76,14.5978]
["bitfinex","SOLUSD",1732027722400,32.67510019,239.87,239.8,32.67510019]
["bitfinex","SOLUSD",1732027722692,32.67510019,239.89,239.82,32.67510019]
["bitfinex","SOLUSD",1732027722868,32.67510019,239.88,239.81,32.67510019]
["bitfinex","SOLUSD",1732027723280,32.67510019,239.88,239.77,20.0]
["bitfinex","SOLUSD",1732027723281,32.67510019,239.86,239.79,32.67510019]
["bitfinex","SOLUSD",1732027723597,32.67510019,239.85,239.78,47.27170019]
["bitfinex","SOLUSD",1732027723777,32.67510019,239.86,239.78,47.27170019]
["bitfinex","SOLUSD",1732027723982,32.67510019,239.89,239.82,32.67510019]
["bitfinex","SOLUSD",1732027724172,32.67510019,239.87,239.8,32.67510019]
["bitfinex","SOLUSD",1732027724898,32.67510019,239.88,239.81,32.67510019]
["bitfinex","SOLUSD",1732027725114,32.67510019,239.89,239.82,36.84480019]
["bitfinex","SOLUSD",1732027725311,32.67510019,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732027725609,4.1673,239.96,239.86,32.67510019]
["bitfinex","SOLUSD",1732027725777,32.67510019,239.94,239.87,32.67510019]
["bitfinex","SOLUSD",1732027726104,4.1673,239.96,239.88,32.67510019]
["bitfinex","SOLUSD",1732027726105,32.67510019,239.96,239.88,32.67510019]
["bitfinex","SOLUSD",1732027726609,4.1672,239.97,239.87,32.67510019]
["bitfinex","SOLUSD",1732027726610,32.67510019,239.95,239.87,32.67510019]
["bitfinex","SOLUSD",1732027726974,32.67510019,239.97,239.9,32.67510019]
["bitfinex","SOLUSD",1732027727206,32.67510019,239.95,239.9,10.4209]
["bitfinex","SOLUSD",1732027727375,32.67510019,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732027727576,16.2128,239.98,239.85,43.09790019]
["bitfinex","SOLUSD",1732027727577,32.67510019,239.92,239.85,43.09790019]
["bitfinex","SOLUSD",1732027727777,32.67510019,239.9,239.85,10.4228]
["bitfinex","SOLUSD",1732027727982,0.09367462,239.97,239.85,14.592]
["bitfinex","SOLUSD",1732027728203,32.67510019,239.89,239.85,14.592]
["bitfinex","SOLUSD",1732027728733,32.67510019,239.9,239.85,14.592]
["bitfinex","SOLUSD",1732027728876,0.09367462,239.97,239.78,147.0]
["bitfinex","SOLUSD",1732027728877,32.67510019,239.94,239.87,32.67510019]
["bitfinex","SOLUSD",1732027729202,32.67510019,239.96,239.88,32.67510019]
["bitfinex","SOLUSD",1732027729408,32.67510019,239.95,239.88,32.67510019]
["bitfinex","SOLUSD",1732027729574,32.67510019,239.93,239.86,32.67510019]
["bitfinex","SOLUSD",1732027729781,32.67510019,239.94,239.87,52.67510019]
["bitfinex","SOLUSD",1732027730174,32.67510019,239.95,239.88,32.67510019]
["bitfinex","SOLUSD",1732027730482,32.67510019,239.94,239.87,32.67510019]
["bitfinex","SOLUSD",1732027730800,32.67510019,239.95,239.88,36.84380019]
["bitfinex","SOLUSD",1732027731210,32.67510019,239.97,239.89,32.67510019]
["bitfinex","SOLUSD",1732027731503,32.67510019,239.97,239.9,32.67510019]
["bitfinex","SOLUSD",1732027731707,32.67510019,239.94,239.89,20.0]
["bitfinex","SOLUSD",1732027731891,32.67510019,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732027732083,32.67510019,239.95,239.89,167.0]
["bitfinex","SOLUSD",1732027732283,32.67510019,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732027732506,32.67510019,239.97,239.9,47.26450019]
["bitfinex","SOLUSD",1732027732819,32.67510019,239.96,239.9,14.5894]
["bitfinex","SOLUSD",1732027733026,32.67510019,239.98,239.91,32.67510019]
["bitfinex","SOLUSD",1732027733320,32.67510019,239.96,239.9,14.5894]
["bitfinex","SOLUSD",1732027733623,0.04675594,240.0,239.95,32.67510019]
["bitfinex","SOLUSD",1732027733926,4.21345594,240.0,239.9,14.5894]
["bitfinex","SOLUSD",1732027734224,0.09367462,239.99,239.9,14.5894]
["bitfinex","SOLUSD",1732027734425,0.09367462,239.99,239.9,10.421]
["bitfinex","SOLUSD",1732027734796,0.34465462,239.99,239.9,10.421]
["bitfinex","SOLUSD",1732027734994,20.01255608,239.93,239.9,10.421]
["bitfinex","SOLUSD",1732027735194,20.01255608,239.95,239.9,14.5894]
["bitfinex","SOLUSD",1732027735423,20.01255608,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1732027735596,20.01255608,239.95,239.9,10.421]
["bitfinex","SOLUSD",1732027735922,20.01255608,239.98,239.91,20.01255608]
["bitfinex","SOLUSD",1732027736123,20.05931202,240.0,239.92,40.01255608]
["bitfinex","SOLUSD",1732027736420,20.01255608,239.93,239.9,10.421]
["bitfinex","SOLUSD",1732027736620,0.09367462,239.99,239.9,10.421]
["bitfinex","SOLUSD",1732027736826,4.21345594,240.0,239.9,10.421]
["bitfinex","SOLUSD",1732027737520,0.09367462,239.99,239.9,10.421]
["bitfinex","SOLUSD",1732027737700,20.01255608,239.96,239.9,14.5894]
["bitfinex","SOLUSD",1732027738415,20.01255608,239.97,239.9,14.5894]
["bitfinex","SOLUSD",1732027738632,20.01255608,239.96,239.9,14.5894]
["bitfinex","SOLUSD",1732027739321,20.05931202,240.0,239.94,20.01255608]
["bitfinex","SOLUSD",1732027739615,0.04675594,240.0,239.96,20.01255608]
["bitfinex","SOLUSD",1732027739824,0.04675594,240.0,239.93,20.01255608]
["bitfinex","SOLUSD",1732027740601,20.05931202,240.0,239.93,20.01255608]
["bitfinex","SOLUSD",1732027740807,20.01255608,239.97,239.91,14.5886]
["bitfinex","SOLUSD",1732027741014,4.21345594,240.0,239.91,14.5886]
["bitfinex","SOLUSD",1732027741015,20.01255608,239.96,239.91,10.4205]
["bitfinex","SOLUSD",1732027741216,20.01255608,239.99,239.91,34.60125608]
["bitfinex","SOLUSD",1732027741421,20.01255608,239.98,239.91,14.5887]
["bitfinex","SOLUSD",1732027741624,20.1062307,239.97,239.89,20.01255608]
["bitfinex","SOLUSD",1732027741805,0.09367462,239.95,239.83,20.01255608]
["bitfinex","SOLUSD",1732027742131,20.01255608,239.91,239.83,20.01255608]
["bitfinex","SOLUSD",1732027742316,20.01255608,239.93,239.85,20.01255608]
["bitfinex","SOLUSD",1732027742619,20.01255608,239.93,239.8,20.8506]
["bitfinex","SOLUSD",1732027742620,0.04675594,240.0,239.81,35.4443]
["bitfinex","SOLUSD",1732027742799,0.09367462,239.99,239.88,20.01255608]
["bitfinex","SOLUSD",1732027743000,20.01255608,239.98,239.91,20.01255608]
["bitfinex","SOLUSD",1732027743197,0.09367462,239.99,239.83,0.25098]
["bitfinex","SOLUSD",1732027743396,24.17955608,239.98,239.91,20.01255608]
["bitfinex","SOLUSD",1732027744013,20.01255608,239.96,239.89,20.01255608]
["bitfinex","SOLUSD",1732027744229,20.01255608,239.94,239.87,20.01255608]
["bitfinex","SOLUSD",1732027744402,20.01255608,239.91,239.85,14.5923]
["bitfinex","SOLUSD",1732027744799,20.01255608,239.9,239.85,14.5923]
["bitfinex","SOLUSD",1732027745440,20.01255608,239.92,239.85,34.60485608]
["bitfinex","SOLUSD",1732027745650,20.01255608,239.97,239.9,20.01255608]
["bitfinex","SOLUSD",1732027745849,20.01255608,239.97,239.85,14.5923]
["bitfinex","SOLUSD",1732027745850,20.01255608,239.96,239.89,20.01255608]
["bitfinex","SOLUSD",1732027746036,20.01255608,239.96,239.88,20.01255608]
["bitfinex","SOLUSD",1732027746233,20.01255608,239.95,239.88,20.01255608]
["bitfinex","SOLUSD",1732027746447,20.01255608,239.98,239.91,20.01255608]
["bitfinex","SOLUSD",1732027746643,20.01255608,239.98,239.89,14.5899]
["bitfinex","SOLUSD",1732027746644,20.01255608,239.97,239.9,20.01255608]
["bitfinex","SOLUSD",1732027746953,20.01255608,239.98,239.9,20.01255608]
["bitfinex","SOLUSD",1732027747138,23.776884,239.99,239.93,20.01255608]
["bitfinex","SOLUSD",1732027747348,0.04675594,240.0,239.95,20.01255608]
["bitfinex","SOLUSD",1732027747565,0.04675594,240.0,239.89,14.5899]
["bitfinex","SOLUSD",1732027747566,20.05931202,240.0,239.92,20.01255608]
["bitfinex","SOLUSD",1732027747745,20.05931202,240.0,239.93,20.01255608]
["bitfinex","SOLUSD",1732027747960,20.01255608,239.97,239.89,34.60245608]
["bitfinex","SOLUSD",1732027748153,4.21345594,240.0,239.89,14.5899]
["bitfinex","SOLUSD",1732027748154,20.01255608,239.94,239.89,14.5899]
["bitfinex","SOLUSD",1732027748352,20.01255608,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1732027748656,0.04675594,240.0,239.89,10.4214]
["bitfinex","SOLUSD",1732027748860,0.09367462,239.97,239.9,20.0]
["bitfinex","SOLUSD",1732027749061,20.1062307,239.97,239.9,40.01255608]
["bitfinex","SOLUSD",1732027749277,43.78944008,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732027749453,43.78944008,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1732027749454,20.01255608,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1732027749858,0.09367462,239.97,239.87,4.1689]
["bitfinex","SOLUSD",1732027749859,20.01255608,239.91,239.87,4.1689]
["bitfinex","SOLUSD",1732027750061,20.01255608,239.91,239.85,10.4231]
["bitfinex","SOLUSD",1732027750264,20.01255608,239.9,239.85,14.5922]
["bitfinex","SOLUSD",1732027750456,20.01255608,239.91,239.85,14.5922]
["bitfinex","SOLUSD",1732027751739,20.01255608,239.92,239.85,34.60475608]
["bitfinex","SOLUSD",1732027752070,20.01255608,239.9,239.85,14.5922]
["bitfinex","SOLUSD",1732027752436,20.01255608,239.91,239.85,14.5922]
["bitfinex","SOLUSD",1732027752637,23.776884,239.93,239.88,20.01255608]
["bitfinex","SOLUSD",1732027752951,0.04675594,240.0,239.92,20.01255608]
["bitfinex","SOLUSD",1732027753273,20.01255608,239.99,239.91,20.01255608]
["bitfinex","SOLUSD",1732027753567,20.05931202,240.0,239.93,20.01255608]
["bitfinex","SOLUSD",1732027753745,0.04675594,240.0,239.94,24.18025608]
["bitfinex","SOLUSD",1732027753949,0.04675594,240.0,239.97,20.01255608]
["bitfinex","SOLUSD",1732027754252,0.04675594,240.0,239.96,20.01255608]
["bitfinex","SOLUSD",1732027754749,0.04675594,240.0,239.95,20.01255608]
["bitfinex","SOLUSD",1732027755323,20.05931202,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1732027755529,0.04675594,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1732027755843,0.04675594,240.0,239.94,10.4192]
["bitfinex","SOLUSD",1732027755844,20.01255608,239.98,239.94,10.4192]
["bitfinex","SOLUSD",1732027756029,0.04675594,240.0,239.95,20.0]
["bitfinex","SOLUSD",1732027756221,0.04675594,240.0,239.97,20.01255608]
["bitfinex","SOLUSD",1732027756415,20.01255608,240.05,239.98,20.01255608]
["bitfinex","SOLUSD",1732027756720,0.09367462,240.05,239.98,20.01255608]
["bitfinex","SOLUSD",1732027757117,20.01255608,240.08,240.0,20.01255608]
["bitfinex","SOLUSD",1732027757369,20.01255608,240.09,240.02,20.01255608]
["bitfinex","SOLUSD",1732027757670,20.01255608,240.11,240.04,20.01255608]
["bitfinex","SOLUSD",1732027757941,20.01255608,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1732027758446,20.1062307,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1732027758616,20.01255608,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732027759519,23.776884,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732027760125,13.1235,240.2,240.1,20.0]
["bitfinex","SOLUSD",1732027760332,13.1235,240.2,240.14,20.01255608]
["bitfinex","SOLUSD",1732027761622,23.776884,240.19,240.14,20.01255608]
["bitfinex","SOLUSD",1732027761822,43.78944008,240.19,240.12,20.01255608]
["bitfinex","SOLUSD",1732027762241,0.09367462,240.18,240.11,20.01255608]
["bitfinex","SOLUSD",1732027762424,0.09367462,240.18,240.1,14.577]
["bitfinex","SOLUSD",1732027762425,43.78944008,240.17,240.1,14.577]
["bitfinex","SOLUSD",1732027762624,20.1062307,240.16,240.1,10.4121]
["bitfinex","SOLUSD",1732027762847,23.776884,240.14,240.1,10.4121]
["bitfinex","SOLUSD",1732027763034,4.1634,240.19,240.04,14.5803]
["bitfinex","SOLUSD",1732027763035,23.776884,240.1,240.04,14.5803]
["bitfinex","SOLUSD",1732027763341,20.01255608,240.09,240.04,14.5804]
["bitfinex","SOLUSD",1732027763536,43.78944008,240.08,240.0,51.00475608]
["bitfinex","SOLUSD",1732027763846,20.1062307,240.09,240.02,24.17875608]
["bitfinex","SOLUSD",1732027764023,23.776884,240.08,240.02,24.17875608]
["bitfinex","SOLUSD",1732027764327,20.01255608,240.11,240.03,20.01255608]
["bitfinex","SOLUSD",1732027764528,43.78944008,240.09,240.02,14.5819]
["bitfinex","SOLUSD",1732027764845,20.01255608,240.07,240.02,14.5819]
["bitfinex","SOLUSD",1732027765145,43.78944008,240.06,239.99,20.01255608]
["bitfinex","SOLUSD",1732027765333,20.01255608,240.05,240.0,4.1665]
["bitfinex","SOLUSD",1732027765547,20.01255608,240.05,239.98,4.1668]
["bitfinex","SOLUSD",1732027765849,20.01255608,240.02,239.97,10.4176]
["bitfinex","SOLUSD",1732027766151,20.01255608,240.02,239.97,14.5847]
["bitfinex","SOLUSD",1732027766527,20.01255608,240.03,239.97,14.5847]
["bitfinex","SOLUSD",1732027766847,20.01255608,240.02,239.97,14.5847]
["bitfinex","SOLUSD",1732027767028,20.01255608,240.03,239.97,14.5847]
["bitfinex","SOLUSD",1732027767222,23.776884,240.03,239.98,20.01255608]
["bitfinex","SOLUSD",1732027767424,23.776884,240.06,240.0,20.01255608]
["bitfinex","SOLUSD",1732027767638,20.01255608,240.07,240.0,20.01255608]
["bitfinex","SOLUSD",1732027767969,20.01255608,240.08,240.0,20.01255608]
["bitfinex","SOLUSD",1732027768125,20.01255608,240.07,240.0,20.01255608]
["bitfinex","SOLUSD",1732027768321,20.01255608,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732027768558,20.01255608,240.03,240.01,4.1664]
["bitfinex","SOLUSD",1732027768731,20.01255608,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1732027769424,20.01255608,240.02,239.97,10.4176]
["bitfinex","SOLUSD",1732027770445,20.01255608,240.01,239.97,14.5847]
["bitfinex","SOLUSD",1732027771533,20.01255608,240.02,239.95,20.01255608]
["bitfinex","SOLUSD",1732027771731,20.01255608,240.01,239.94,20.01255608]
["bitfinex","SOLUSD",1732027772446,23.87055862,240.04,239.93,20.0]
["bitfinex","SOLUSD",1732027772447,20.01255608,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732027772639,20.01255608,239.99,239.94,14.5869]
["bitfinex","SOLUSD",1732027773530,20.01255608,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1732027773734,20.01255608,239.99,239.94,14.5869]
["bitfinex","SOLUSD",1732027774533,20.01255608,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1732027774735,20.01255608,240.01,239.94,14.5869]
["bitfinex","SOLUSD",1732027775164,43.78944008,240.04,239.96,20.01255608]
["bitfinex","SOLUSD",1732027775366,0.09367462,240.03,239.96,20.01255608]
["bitfinex","SOLUSD",1732027775566,0.09367462,240.03,239.95,20.01255608]
["bitfinex","SOLUSD",1732027775567,20.01255608,240.02,239.95,20.01255608]
["bitfinex","SOLUSD",1732027775939,20.01255608,240.01,239.94,34.59945608]
["bitfinex","SOLUSD",1732027776239,20.01255608,239.95,239.9,4.1683]
["bitfinex","SOLUSD",1732027776437,20.01255608,239.92,239.89,10.421]
["bitfinex","SOLUSD",1732027776637,20.01255608,239.9,239.85,10.4231]
["bitfinex","SOLUSD",1732027776866,23.99604862,239.96,239.85,10.4231]
["bitfinex","SOLUSD",1732027777032,20.01255608,239.88,239.85,10.4231]
["bitfinex","SOLUSD",1732027777438,20.01255608,239.89,239.85,10.4231]
["bitfinex","SOLUSD",1732027778542,20.01255608,239.86,239.81,4.1698]
["bitfinex","SOLUSD",1732027778751,20.01255608,239.83,239.8,14.5951]
["bitfinex","SOLUSD",1732027779043,20.01255608,239.83,239.73,43.8145]
["bitfinex","SOLUSD",1732027779044,0.09367462,239.89,239.75,14.5985]
["bitfinex","SOLUSD",1732027779248,20.01255608,239.82,239.75,14.5985]
["bitfinex","SOLUSD",1732027780636,20.01255608,239.81,239.76,20.0]
["bitfinex","SOLUSD",1732027781042,20.01255608,239.82,239.76,20.0]
["bitfinex","SOLUSD",1732027781458,20.01255608,239.83,239.76,40.01255608]
["bitfinex","SOLUSD",1732027781664,4.1688,239.88,239.76,20.0]
["bitfinex","SOLUSD",1732027781665,20.01255608,239.79,239.76,20.0]
["bitfinex","SOLUSD",1732027781965,20.01255608,239.79,239.75,14.5985]
["bitfinex","SOLUSD",1732027781966,20.01255608,239.78,239.75,14.5985]
["bitfinex","SOLUSD",1732027782151,20.01255608,239.79,239.75,14.5985]
["bitfinex","SOLUSD",1732027782346,20.01255608,239.79,239.75,10.4275]
["bitfinex","SOLUSD",1732027782736,158.99367462,239.87,239.75,10.4275]
["bitfinex","SOLUSD",1732027782737,20.01255608,239.77,239.75,10.4275]
["bitfinex","SOLUSD",1732027782940,163.069,239.86,239.75,10.4275]
["bitfinex","SOLUSD",1732027782941,20.01255608,239.8,239.75,10.4275]
["bitfinex","SOLUSD",1732027783167,20.01255608,239.76,239.7,10.4292]
["bitfinex","SOLUSD",1732027783376,20.01255608,239.76,239.64,4.1729]
["bitfinex","SOLUSD",1732027783377,23.776884,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732027783577,20.01255608,239.67,239.64,4.1729]
["bitfinex","SOLUSD",1732027783866,23.776884,239.7,239.6,20.01255608]
["bitfinex","SOLUSD",1732027784063,23.776884,239.7,239.64,20.01255608]
["bitfinex","SOLUSD",1732027784247,20.01255608,239.68,239.61,20.01255608]
["bitfinex","SOLUSD",1732027784449,20.01255608,239.68,239.6,30.44655608]
["bitfinex","SOLUSD",1732027784647,43.78944008,239.7,239.63,20.01255608]
["bitfinex","SOLUSD",1732027785045,20.01255608,239.72,239.64,40.01255608]
["bitfinex","SOLUSD",1732027785263,20.01255608,239.74,239.67,20.01255608]
["bitfinex","SOLUSD",1732027785476,23.776884,239.73,239.67,20.01255608]
["bitfinex","SOLUSD",1732027785767,43.78944008,239.73,239.66,20.01255608]
["bitfinex","SOLUSD",1732027785948,20.01255608,239.74,239.67,20.01255608]
["bitfinex","SOLUSD",1732027786143,20.01255608,239.75,239.68,20.01255608]
["bitfinex","SOLUSD",1732027786471,20.01255608,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1732027786655,20.01255608,239.75,239.68,14.6027]
["bitfinex","SOLUSD",1732027786856,20.01255608,239.79,239.71,20.01255608]
["bitfinex","SOLUSD",1732027787258,20.01255608,239.77,239.68,14.6027]
["bitfinex","SOLUSD",1732027787462,20.01255608,239.76,239.69,20.0]
["bitfinex","SOLUSD",1732027787768,20.01255608,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1732027787970,20.01255608,239.75,239.68,14.6027]
["bitfinex","SOLUSD",1732027788152,0.5,239.82,239.68,14.6027]
["bitfinex","SOLUSD",1732027788153,20.01255608,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1732027788351,0.09367462,239.81,239.68,10.4305]
["bitfinex","SOLUSD",1732027788352,20.01255608,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1732027788555,20.01255608,239.7,239.68,10.4305]
["bitfinex","SOLUSD",1732027788810,20.01255608,239.72,239.68,10.4305]
["bitfinex","SOLUSD",1732027788948,0.09367462,239.78,239.68,10.4305]
["bitfinex","SOLUSD",1732027788949,20.01255608,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1732027789352,20.01255608,239.7,239.68,10.4305]
["bitfinex","SOLUSD",1732027789861,20.01255608,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1732027790165,20.01255608,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1732027791179,20.01255608,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1732027791752,20.01255608,239.69,239.58,14.6088]
["bitfinex","SOLUSD",1732027791969,20.01255608,239.65,239.58,14.6088]
["bitfinex","SOLUSD",1732027792159,20.01255608,239.66,239.59,20.01255608]
["bitfinex","SOLUSD",1732027792770,20.01255608,239.67,239.6,20.01255608]
["bitfinex","SOLUSD",1732027793972,20.01255608,239.71,239.63,20.01255608]
["bitfinex","SOLUSD",1732027794178,32.83275608,239.72,239.64,20.01255608]
["bitfinex","SOLUSD",1732027794349,20.01255608,239.73,239.66,20.01255608]
["bitfinex","SOLUSD",1732027794546,20.01255608,239.74,239.66,20.01255608]
["bitfinex","SOLUSD",1732027794844,20.01255608,239.74,239.67,14.6034]
["bitfinex","SOLUSD",1732027795063,20.01255608,239.75,239.68,20.01255608]
["bitfinex","SOLUSD",1732027796154,20.01255608,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732027796479,20.01255608,239.77,239.7,20.01255608]
["bitfinex","SOLUSD",1732027797659,23.776884,239.76,239.7,20.01255608]
["bitfinex","SOLUSD",1732027797986,23.776884,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1732027797987,20.01255608,239.81,239.74,20.01255608]
["bitfinex","SOLUSD",1732027798277,20.01255608,239.81,239.75,14.5985]
["bitfinex","SOLUSD",1732027799272,0.09367462,239.83,239.75,14.5985]
["bitfinex","SOLUSD",1732027799273,20.01255608,239.79,239.75,14.5985]
["bitfinex","SOLUSD",1732027799580,20.01255608,239.78,239.75,10.4275]
["bitfinex","SOLUSD",1732027800279,20.01255608,239.79,239.75,10.4275]
["bitfinex","SOLUSD",1732027800861,20.01255608,239.78,239.75,10.4275]
["bitfinex","SOLUSD",1732027801057,20.01255608,239.76,239.71,10.4292]
["bitfinex","SOLUSD",1732027801257,20.01255608,239.74,239.71,14.6009]
["bitfinex","SOLUSD",1732027801465,20.01255608,239.79,239.71,14.6009]
["bitfinex","SOLUSD",1732027801658,24.027864,239.82,239.73,20.01255608]
["bitfinex","SOLUSD",1732027801854,24.027864,239.82,239.71,14.6009]
["bitfinex","SOLUSD",1732027801855,20.01255608,239.79,239.72,20.01255608]
["bitfinex","SOLUSD",1732027802070,20.01255608,239.8,239.73,20.01255608]
["bitfinex","SOLUSD",1732027802260,20.01255608,239.8,239.71,14.6009]
["bitfinex","SOLUSD",1732027802261,20.01255608,239.83,239.76,20.01255608]
["bitfinex","SOLUSD",1732027802679,20.01255608,239.82,239.75,20.01255608]
["bitfinex","SOLUSD",1732027803472,20.01255608,239.83,239.76,20.01255608]
["bitfinex","SOLUSD",1732027804176,20.01255608,239.84,239.77,20.01255608]
["bitfinex","SOLUSD",1732027804386,20.01255608,239.83,239.76,20.01255608]
["bitfinex","SOLUSD",1732027804761,20.01255608,239.8,239.77,10.4266]
["bitfinex","SOLUSD",1732027804958,20.01255608,239.78,239.74,4.171]
["bitfinex","SOLUSD",1732027805484,20.01255608,239.77,239.7,20.01255608]
["bitfinex","SOLUSD",1732027805671,20.01255608,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1732027805864,20.01255608,239.73,239.68,14.6027]
["bitfinex","SOLUSD",1732027806458,20.01255608,239.72,239.68,14.6027]
["bitfinex","SOLUSD",1732027806790,0.5,239.82,239.63,12.2665]
["bitfinex","SOLUSD",1732027806791,20.01255608,239.71,239.64,20.01255608]
["bitfinex","SOLUSD",1732027806963,20.01255608,239.72,239.65,20.01255608]
["bitfinex","SOLUSD",1732027807293,0.09367462,239.73,239.63,10.4326]
["bitfinex","SOLUSD",1732027808305,20.01255608,239.65,239.63,10.4326]
["bitfinex","SOLUSD",1732027808799,0.09367462,239.73,239.58,40.88175608]
["bitfinex","SOLUSD",1732027808800,20.01255608,239.64,239.58,14.6084]
["bitfinex","SOLUSD",1732027809170,20.01255608,239.65,239.58,34.62095608]
["bitfinex","SOLUSD",1732027809372,23.776884,239.64,239.58,34.62095608]
["bitfinex","SOLUSD",1732027809573,20.01255608,239.61,239.58,10.4345]
["bitfinex","SOLUSD",1732027809799,20.01255608,239.62,239.58,14.6084]
["bitfinex","SOLUSD",1732027809981,20.01255608,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1732027810580,23.776884,239.62,239.58,14.6084]
["bitfinex","SOLUSD",1732027810782,23.776884,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1732027811477,43.78944008,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1732027812574,43.78944008,239.62,239.55,20.01255608]
["bitfinex","SOLUSD",1732027812892,20.01255608,239.6,239.55,20.0]
["bitfinex","SOLUSD",1732027813100,4.26647462,239.65,239.55,20.0]
["bitfinex","SOLUSD",1732027813101,20.01255608,239.61,239.55,20.0]
["bitfinex","SOLUSD",1732027813593,20.01255608,239.6,239.53,20.0]
["bitfinex","SOLUSD",1732027813830,43.78944008,239.61,239.54,20.01255608]
["bitfinex","SOLUSD",1732027813976,20.01255608,239.6,239.53,40.01255608]
["bitfinex","SOLUSD",1732027814173,20.01255608,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1732027814514,23.776884,239.57,239.52,34.62505608]
["bitfinex","SOLUSD",1732027814675,23.776884,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1732027814975,43.78944008,239.57,239.52,14.6125]
["bitfinex","SOLUSD",1732027815711,23.776884,239.52,239.47,10.4395]
["bitfinex","SOLUSD",1732027815886,20.01255608,239.51,239.47,10.4395]
["bitfinex","SOLUSD",1732027816488,4.1742,239.57,239.47,10.4395]
["bitfinex","SOLUSD",1732027816489,43.78944008,239.5,239.47,10.4395]
["bitfinex","SOLUSD",1732027816707,23.776884,239.47,239.43,20.01255608]
["bitfinex","SOLUSD",1732027817120,23.87055862,239.49,239.43,20.01255608]
["bitfinex","SOLUSD",1732027817413,43.8831147,239.49,239.42,24.18915608]
["bitfinex","SOLUSD",1732027817713,24.12153862,239.42,239.4,0.4675594]
["bitfinex","SOLUSD",1732027817923,36.44953862,239.41,239.4,0.4675594]
["bitfinex","SOLUSD",1732027818290,0.09367462,239.4,239.24,51.40785608]
["bitfinex","SOLUSD",1732027818510,20.01255608,239.31,239.26,10.4488]
["bitfinex","SOLUSD",1732027818719,20.01255608,239.31,239.26,14.6283]
["bitfinex","SOLUSD",1732027818909,43.78944008,239.4,239.3,20.01255608]
["bitfinex","SOLUSD",1732027819113,0.25098,239.46,239.36,20.01255608]
["bitfinex","SOLUSD",1732027819415,20.01255608,239.44,239.37,20.01255608]
["bitfinex","SOLUSD",1732027819593,20.01255608,239.43,239.36,20.01255608]
["bitfinex","SOLUSD",1732027819796,20.01255608,239.44,239.38,20.01255608]
["bitfinex","SOLUSD",1732027819998,20.01255608,239.44,239.37,20.01255608]
["bitfinex","SOLUSD",1732027820195,16.7803,239.47,239.29,20.0]
["bitfinex","SOLUSD",1732027820489,16.7803,239.47,239.29,167.01255608]
["bitfinex","SOLUSD",1732027820490,20.01255608,239.36,239.29,167.01255608]
["bitfinex","SOLUSD",1732027820731,175.6803,239.47,239.3,14.6259]
["bitfinex","SOLUSD",1732027820732,20.01255608,239.34,239.3,14.6259]
["bitfinex","SOLUSD",1732027820890,4.1771,239.4,239.15,0.5]
["bitfinex","SOLUSD",1732027820891,20.01255608,239.31,239.2,4.98971074]
["bitfinex","SOLUSD",1732027821090,20.01255608,239.29,239.23,20.01255608]
["bitfinex","SOLUSD",1732027821391,43.78944008,239.31,239.24,20.01255608]
["bitfinex","SOLUSD",1732027821587,20.01255608,239.3,239.23,20.01255608]
["bitfinex","SOLUSD",1732027821912,20.01255608,239.29,239.22,20.01255608]
["bitfinex","SOLUSD",1732027822094,20.01255608,239.29,239.23,14.6301]
["bitfinex","SOLUSD",1732027822414,23.776884,239.31,239.23,14.6301]
["bitfinex","SOLUSD",1732027822415,20.01255608,239.26,239.23,14.6301]
["bitfinex","SOLUSD",1732027823018,20.01255608,239.27,239.23,14.6301]
["bitfinex","SOLUSD",1732027823322,20.01255608,239.26,239.23,10.4501]
["bitfinex","SOLUSD",1732027823791,20.01255608,239.24,239.17,31.4494594]
["bitfinex","SOLUSD",1732027823997,20.01255608,239.24,239.18,14.6332]
["bitfinex","SOLUSD",1732027824301,4.27257462,239.3,239.18,14.6332]
["bitfinex","SOLUSD",1732027824302,20.01255608,239.21,239.18,14.6332]
["bitfinex","SOLUSD",1732027824495,20.01255608,239.28,239.17,0.4675594]
["bitfinex","SOLUSD",1732027824496,20.01255608,239.2,239.17,0.4675594]
["bitfinex","SOLUSD",1732027824712,20.01255608,239.21,239.17,4.6485594]
["bitfinex","SOLUSD",1732027824925,20.01255608,239.2,239.17,4.6485594]
["bitfinex","SOLUSD",1732027825099,20.01255608,239.21,239.17,15.1013594]
["bitfinex","SOLUSD",1732027825312,20.01255608,239.21,239.17,10.9203594]
["bitfinex","SOLUSD",1732027825911,20.01255608,239.2,239.17,10.9203594]
["bitfinex","SOLUSD",1732027826297,23.776884,239.2,239.17,10.9203594]
["bitfinex","SOLUSD",1732027826615,23.776884,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027826819,44.0086047,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027826996,44.1340947,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027827429,44.0086047,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027828212,56.6064947,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027829527,77.61905078,239.18,239.17,0.4675594]
["bitfinex","SOLUSD",1732027829707,0.21916462,239.15,239.01,14.6434]
["bitfinex","SOLUSD",1732027829906,20.01255608,239.08,239.01,34.65595608]
["bitfinex","SOLUSD",1732027830095,43.78944008,239.07,239.01,14.6434]
["bitfinex","SOLUSD",1732027830704,23.776884,239.07,239.01,34.65595608]
["bitfinex","SOLUSD",1732027830917,0.09367462,239.06,239.01,14.6434]
["bitfinex","SOLUSD",1732027831232,23.776884,239.07,239.03,20.01255608]
["bitfinex","SOLUSD",1732027831398,20.01255608,239.11,239.04,20.01255608]
["bitfinex","SOLUSD",1732027831597,0.09367462,239.09,239.03,20.01255608]
["bitfinex","SOLUSD",1732027831810,20.01255608,239.08,239.02,20.01255608]
["bitfinex","SOLUSD",1732027832010,20.01255608,239.09,239.02,20.01255608]
["bitfinex","SOLUSD",1732027832210,20.01255608,239.08,239.01,34.65595608]
["bitfinex","SOLUSD",1732027832623,159.02549,239.14,239.01,34.65595608]
["bitfinex","SOLUSD",1732027832624,20.01255608,239.04,239.01,14.6434]
["bitfinex","SOLUSD",1732027832814,20.01255608,239.03,239.01,10.4597]
["bitfinex","SOLUSD",1732027833023,20.1062307,239.04,239.01,14.6436]
["bitfinex","SOLUSD",1732027833206,0.09367462,239.04,239.01,14.6436]
["bitfinex","SOLUSD",1732027833401,0.09367462,239.03,239.01,10.4597]
["bitfinex","SOLUSD",1732027834008,0.09367462,239.1,239.01,10.4597]
["bitfinex","SOLUSD",1732027834219,0.21916462,239.1,239.01,10.4597]
["bitfinex","SOLUSD",1732027834424,0.12549,239.09,239.01,14.6436]
["bitfinex","SOLUSD",1732027834610,20.01255608,239.03,238.96,34.65935608]
["bitfinex","SOLUSD",1732027834806,20.01255608,239.04,238.98,20.01255608]
["bitfinex","SOLUSD",1732027835132,20.01255608,239.04,238.97,20.01255608]
["bitfinex","SOLUSD",1732027835306,20.01255608,239.03,238.96,34.65935608]
["bitfinex","SOLUSD",1732027835507,20.01255608,239.01,238.96,14.6468]
["bitfinex","SOLUSD",1732027836027,20.01255608,239.03,238.97,40.01255608]
["bitfinex","SOLUSD",1732027836330,20.01255608,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732027836523,0.09367462,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732027836709,20.1062307,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732027836903,20.01255608,238.98,238.96,10.462]
["bitfinex","SOLUSD",1732027837110,20.01255608,238.98,238.96,14.6468]
["bitfinex","SOLUSD",1732027837310,0.09367462,238.96,238.93,4.6526594]
["bitfinex","SOLUSD",1732027837531,0.09367462,238.96,238.93,0.4675594]
["bitfinex","SOLUSD",1732027837706,0.09367462,238.97,238.93,0.4675594]
["bitfinex","SOLUSD",1732027838532,0.75098,238.98,238.93,0.4675594]
["bitfinex","SOLUSD",1732027838533,20.3572107,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732027839414,40.36976678,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732027839934,20.2317207,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732027840123,20.3572107,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732027841237,40.36976678,238.94,238.93,0.4675594]
["bitfinex","SOLUSD",1732027841708,4.40446462,238.93,238.82,4.1871]
["bitfinex","SOLUSD",1732027841912,4.40446462,238.93,238.71,12.8979]
["bitfinex","SOLUSD",1732027841913,0.21916462,238.82,238.7,14.6626]
["bitfinex","SOLUSD",1732027842119,20.01255608,238.75,238.7,14.6626]
["bitfinex","SOLUSD",1732027842506,20.01255608,238.74,238.7,14.6626]
["bitfinex","SOLUSD",1732027842936,20.01255608,238.72,238.7,14.6626]
["bitfinex","SOLUSD",1732027843105,20.01255608,238.73,238.7,14.6626]
["bitfinex","SOLUSD",1732027843621,20.01255608,238.74,238.7,14.6626]
["bitfinex","SOLUSD",1732027843841,0.09367462,238.74,238.7,14.6626]
["bitfinex","SOLUSD",1732027844133,20.01255608,238.82,238.73,20.01255608]
["bitfinex","SOLUSD",1732027844335,0.5,238.87,238.7,14.6626]
["bitfinex","SOLUSD",1732027844536,0.09367462,238.86,238.7,14.6626]
["bitfinex","SOLUSD",1732027844712,20.01255608,238.76,238.7,14.6626]
["bitfinex","SOLUSD",1732027845240,0.09367462,238.76,238.7,34.67515608]
["bitfinex","SOLUSD",1732027845829,0.09367462,238.77,238.7,34.67515608]
["bitfinex","SOLUSD",1732027846018,20.01255608,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732027846214,20.01255608,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027846419,0.21916462,238.77,238.7,10.4733]
["bitfinex","SOLUSD",1732027846618,0.09367462,238.77,238.7,14.6626]
["bitfinex","SOLUSD",1732027847133,0.21916462,238.77,238.7,10.4733]
["bitfinex","SOLUSD",1732027847339,0.12549,238.75,238.7,10.4733]
["bitfinex","SOLUSD",1732027847519,0.34465462,238.74,238.7,30.48585608]
["bitfinex","SOLUSD",1732027847950,0.34465462,238.74,238.7,10.4733]
["bitfinex","SOLUSD",1732027848319,0.34465462,238.74,238.69,20.48011548]
["bitfinex","SOLUSD",1732027848517,0.34465462,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732027848735,20.26353608,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732027849050,20.01255608,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732027849247,20.01255608,238.74,238.69,0.4675594]
["bitfinex","SOLUSD",1732027849449,20.3572107,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732027849739,0.34465462,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732027849952,20.3572107,238.73,238.69,0.4675594]
["bitfinex","SOLUSD",1732027850129,0.34465462,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732027850523,20.3572107,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732027850730,20.3572107,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027851135,0.34465462,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027851337,20.3572107,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027856934,45.3872107,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027858358,20.01255608,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027858829,20.1062307,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027859034,20.01255608,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027859231,20.1062307,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027859428,20.3572107,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027860148,20.01255608,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027860533,20.01255608,238.76,238.69,35.14331548]
["bitfinex","SOLUSD",1732027861027,4.1882,238.77,238.69,15.1307594]
["bitfinex","SOLUSD",1732027861359,4.187,238.83,238.69,15.1307594]
["bitfinex","SOLUSD",1732027861652,17.3321,238.84,238.69,15.1307594]
["bitfinex","SOLUSD",1732027861837,16.8321,238.84,238.7,20.0]
["bitfinex","SOLUSD",1732027862039,20.01255608,238.79,238.72,20.01255608]
["bitfinex","SOLUSD",1732027862234,20.01255608,238.78,238.7,20.0]
["bitfinex","SOLUSD",1732027862443,16.8322,238.84,238.7,20.0]
["bitfinex","SOLUSD",1732027862628,16.8322,238.84,238.69,15.1307594]
["bitfinex","SOLUSD",1732027863145,0.09367462,238.81,238.69,15.1307594]
["bitfinex","SOLUSD",1732027863354,4.187,238.84,238.76,20.01255608]
["bitfinex","SOLUSD",1732027863661,20.01255608,238.8,238.76,31.0568]
["bitfinex","SOLUSD",1732027863838,1.0,238.9,238.7,20.0]
["bitfinex","SOLUSD",1732027863839,1.0,238.88,238.7,51.0568]
["bitfinex","SOLUSD",1732027864046,24.69805608,238.92,238.7,51.0568]
["bitfinex","SOLUSD",1732027864355,0.5,238.9,238.7,51.0568]
["bitfinex","SOLUSD",1732027864933,20.01255608,238.92,238.72,20.0]
["bitfinex","SOLUSD",1732027865244,20.01255608,238.88,238.81,20.01255608]
["bitfinex","SOLUSD",1732027865439,20.01255608,238.83,238.77,13.3306]
["bitfinex","SOLUSD",1732027865642,20.01255608,238.92,238.72,33.3306]
["bitfinex","SOLUSD",1732027865848,0.09367462,238.91,238.72,33.3306]
["bitfinex","SOLUSD",1732027866547,20.01255608,238.92,238.74,20.0]
["bitfinex","SOLUSD",1732027866548,0.09367462,238.89,238.74,20.0]
["bitfinex","SOLUSD",1732027866754,20.01255608,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732027867054,20.01255608,238.78,238.74,20.0]
["bitfinex","SOLUSD",1732027867530,20.01255608,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732027867931,20.01255608,238.85,238.74,20.0]
["bitfinex","SOLUSD",1732027868160,4.1855,238.92,238.74,20.0]
["bitfinex","SOLUSD",1732027868346,20.01255608,238.87,238.8,20.01255608]
["bitfinex","SOLUSD",1732027868539,20.01255608,238.86,238.79,20.01255608]
["bitfinex","SOLUSD",1732027868736,20.01255608,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732027868941,0.09367462,238.91,238.78,20.01255608]
["bitfinex","SOLUSD",1732027869147,0.09367462,238.86,238.8,20.01255608]
["bitfinex","SOLUSD",1732027869349,0.34465462,238.91,238.76,20.0]
["bitfinex","SOLUSD",1732027869751,0.34465462,238.91,238.75,35.602]
["bitfinex","SOLUSD",1732027869752,20.01255608,238.78,238.75,35.602]
["bitfinex","SOLUSD",1732027870034,20.01255608,238.76,238.75,10.4712]
["bitfinex","SOLUSD",1732027870237,0.09367462,238.86,238.75,10.4712]
["bitfinex","SOLUSD",1732027870473,20.01255608,238.78,238.75,14.6596]
["bitfinex","SOLUSD",1732027870642,20.01255608,238.76,238.75,10.4712]
["bitfinex","SOLUSD",1732027870973,20.01255608,238.77,238.75,10.4712]
["bitfinex","SOLUSD",1732027871263,20.01255608,238.76,238.75,10.4712]
["bitfinex","SOLUSD",1732027871565,0.09367462,238.75,238.7,45.7191]
["bitfinex","SOLUSD",1732027871739,20.01255608,238.74,238.7,45.7191]
["bitfinex","SOLUSD",1732027871940,20.01255608,238.77,238.7,65.73165608]
["bitfinex","SOLUSD",1732027872259,4.1865,238.87,238.7,66.6658]
["bitfinex","SOLUSD",1732027872441,4.1856,238.91,238.7,66.6658]
["bitfinex","SOLUSD",1732027872649,0.09367462,238.88,238.71,20.0]
["bitfinex","SOLUSD",1732027873354,158.9,238.92,238.78,20.01255608]
["bitfinex","SOLUSD",1732027873565,20.01255608,238.88,238.81,20.01255608]
["bitfinex","SOLUSD",1732027873767,20.01255608,238.88,238.72,0.5]
["bitfinex","SOLUSD",1732027873768,20.01255608,238.88,238.8,20.01255608]
["bitfinex","SOLUSD",1732027873960,20.01255608,238.87,238.8,20.01255608]
["bitfinex","SOLUSD",1732027874260,4.1858,238.91,238.71,20.0]
["bitfinex","SOLUSD",1732027874464,158.9,238.9,238.71,20.0]
["bitfinex","SOLUSD",1732027874758,20.01255608,238.84,238.76,20.01255608]
["bitfinex","SOLUSD",1732027874966,20.01255608,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732027875166,0.09367462,238.88,238.77,20.01255608]
["bitfinex","SOLUSD",1732027875339,20.01255608,238.83,238.76,40.01255608]
["bitfinex","SOLUSD",1732027875742,20.01255608,238.79,238.77,10.4703]
["bitfinex","SOLUSD",1732027876268,43.78944008,238.78,238.7,72.01605608]
["bitfinex","SOLUSD",1732027876564,20.01255608,238.74,238.72,10.4723]
["bitfinex","SOLUSD",1732027876770,20.01255608,238.75,238.72,10.4723]
["bitfinex","SOLUSD",1732027876968,20.01255608,238.74,238.72,10.4723]
["bitfinex","SOLUSD",1732027877141,20.01255608,238.74,238.69,4.6569594]
["bitfinex","SOLUSD",1732027877342,20.01255608,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732027877696,23.776884,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732027877966,23.87055862,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732027878472,20.01255608,238.72,238.69,0.4675594]
["bitfinex","SOLUSD",1732027878769,43.78944008,238.73,238.69,4.6569594]
["bitfinex","SOLUSD",1732027878947,20.01255608,238.82,238.72,20.01255608]
["bitfinex","SOLUSD",1732027879150,20.01255608,238.83,238.75,20.01255608]
["bitfinex","SOLUSD",1732027879446,0.09367462,238.84,238.7,20.0]
["bitfinex","SOLUSD",1732027879654,12.0109,238.87,238.71,14.662]
["bitfinex","SOLUSD",1732027879850,4.1861,238.89,238.72,20.0]
["bitfinex","SOLUSD",1732027880449,20.01255608,238.83,238.75,20.01255608]
["bitfinex","SOLUSD",1732027880666,20.01255608,238.81,238.74,20.01255608]
["bitfinex","SOLUSD",1732027880871,20.01255608,238.82,238.75,14.6596]
["bitfinex","SOLUSD",1732027881071,20.01255608,238.83,238.75,34.67215608]
["bitfinex","SOLUSD",1732027881373,20.01255608,238.8,238.75,14.6596]
["bitfinex","SOLUSD",1732027881562,20.01255608,238.81,238.75,14.6596]
["bitfinex","SOLUSD",1732027881763,20.01255608,238.82,238.75,34.67215608]
["bitfinex","SOLUSD",1732027881964,0.09367462,238.83,238.77,20.01255608]
["bitfinex","SOLUSD",1732027882294,0.34465462,238.8,238.7,10.4732]
["bitfinex","SOLUSD",1732027882450,20.01255608,238.71,238.69,0.4675594]
["bitfinex","SOLUSD",1732027882659,12.3351,238.77,238.69,0.4675594]
["bitfinex","SOLUSD",1732027882660,20.01255608,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027882862,43.8831147,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027883561,23.87055862,238.7,238.69,0.4675594]
["bitfinex","SOLUSD",1732027883778,12.3351,238.77,238.69,0.4675594]
["bitfinex","SOLUSD",1732027883779,20.01255608,238.75,238.69,0.4675594]
["bitfinex","SOLUSD",1732027883989,23.776884,238.74,238.69,15.1307594]
["bitfinex","SOLUSD",1732027884161,20.01255608,238.73,238.69,15.1307594]
["bitfinex","SOLUSD",1732027884366,23.776884,238.74,238.69,15.1307594]
["bitfinex","SOLUSD",1732027884964,20.01255608,238.8,238.72,20.01255608]
["bitfinex","SOLUSD",1732027885268,20.01255608,238.81,238.74,20.01255608]
["bitfinex","SOLUSD",1732027885663,20.01255608,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1732027886273,20.01255608,238.81,238.74,24.20115608]
["bitfinex","SOLUSD",1732027886668,20.01255608,238.86,238.79,20.01255608]
["bitfinex","SOLUSD",1732027886880,20.01255608,238.86,238.78,20.01255608]
["bitfinex","SOLUSD",1732027887082,20.01255608,238.86,238.74,14.6602]
["bitfinex","SOLUSD",1732027887083,20.01255608,238.86,238.79,20.01255608]
["bitfinex","SOLUSD",1732027887274,20.01255608,238.87,238.8,20.01255608]
["bitfinex","SOLUSD",1732027887689,20.01255608,238.91,238.83,20.01255608]
["bitfinex","SOLUSD",1732027887867,20.01255608,238.92,238.85,20.01255608]
["bitfinex","SOLUSD",1732027888069,20.01255608,238.91,238.84,20.01255608]
["bitfinex","SOLUSD",1732027888392,20.01255608,238.85,238.81,14.6559]
["bitfinex","SOLUSD",1732027888569,0.09367462,238.84,238.77,33.2431]
["bitfinex","SOLUSD",1732027888773,4.1853,238.93,238.77,47.9014]
["bitfinex","SOLUSD",1732027888958,4.1853,238.93,238.83,20.01255608]
["bitfinex","SOLUSD",1732027889162,0.09367462,238.92,238.78,20.0]
["bitfinex","SOLUSD",1732027889389,20.01255608,238.89,238.82,20.01255608]
["bitfinex","SOLUSD",1732027889887,20.01255608,238.92,238.85,20.01255608]
["bitfinex","SOLUSD",1732027890179,20.01255608,238.92,238.81,20.0]
["bitfinex","SOLUSD",1732027890180,20.1062307,238.89,238.82,20.01255608]
["bitfinex","SOLUSD",1732027890393,0.09367462,238.89,238.84,20.01255608]
["bitfinex","SOLUSD",1732027890561,0.09367462,238.89,238.83,20.01255608]
["bitfinex","SOLUSD",1732027890762,24.19775608,238.94,238.87,20.01255608]
["bitfinex","SOLUSD",1732027890992,0.25098,238.93,238.87,20.01255608]
["bitfinex","SOLUSD",1732027891367,0.09367462,238.92,238.87,20.01255608]
["bitfinex","SOLUSD",1732027891580,0.09367462,238.92,238.88,20.01255608]
["bitfinex","SOLUSD",1732027891983,0.09367462,238.92,238.86,24.19895608]
["bitfinex","SOLUSD",1732027892191,23.776884,238.91,238.86,4.1864]
["bitfinex","SOLUSD",1732027892384,23.776884,238.86,238.81,24.1872]
["bitfinex","SOLUSD",1732027893169,20.01255608,238.92,238.85,20.01255608]
["bitfinex","SOLUSD",1732027893395,0.25098,238.93,238.86,20.01255608]
["bitfinex","SOLUSD",1732027893396,44.04042008,238.93,238.86,20.01255608]
["bitfinex","SOLUSD",1732027893604,31.9384,239.01,238.81,14.6557]
["bitfinex","SOLUSD",1732027893605,20.01255608,239.0,238.92,20.01255608]
["bitfinex","SOLUSD",1732027893932,20.01255608,239.0,238.81,35.5928]
["bitfinex","SOLUSD",1732027893933,0.09367462,238.97,238.84,14.6541]
["bitfinex","SOLUSD",1732027894269,4.1844,238.98,238.85,20.0]
["bitfinex","SOLUSD",1732027894466,16.743364,239.02,238.85,20.5]
["bitfinex","SOLUSD",1732027894688,12.5046,239.06,238.85,20.5]
["bitfinex","SOLUSD",1732027894887,16.6877,239.06,238.9,20.0]
["bitfinex","SOLUSD",1732027895088,16.6877,239.06,238.97,20.01255608]
["bitfinex","SOLUSD",1732027895089,20.01255608,239.05,238.97,20.01255608]
["bitfinex","SOLUSD",1732027895302,20.01255608,239.04,238.96,20.01255608]
["bitfinex","SOLUSD",1732027895975,43.78944008,238.98,238.91,20.01255608]
["bitfinex","SOLUSD",1732027896187,23.776884,238.98,238.9,24.1858]
["bitfinex","SOLUSD",1732027896497,20.01255608,238.97,238.9,14.6504]
["bitfinex","SOLUSD",1732027896699,23.776884,238.96,238.83,31.8655]
["bitfinex","SOLUSD",1732027896902,0.09367462,238.95,238.83,31.8655]
["bitfinex","SOLUSD",1732027897479,0.21916462,238.95,238.83,31.8655]
["bitfinex","SOLUSD",1732027897698,23.776884,238.93,238.89,20.01255608]
["bitfinex","SOLUSD",1732027897873,20.01255608,238.99,238.92,20.01255608]
["bitfinex","SOLUSD",1732027898071,20.01255608,239.0,238.94,20.01255608]
["bitfinex","SOLUSD",1732027898277,0.09367462,238.97,238.9,20.01255608]
["bitfinex","SOLUSD",1732027898500,0.09367462,239.03,238.85,10.4665]
["bitfinex","SOLUSD",1732027898685,158.9,239.02,238.85,10.4665]
["bitfinex","SOLUSD",1732027898891,20.01255608,238.97,238.91,20.01255608]
["bitfinex","SOLUSD",1732027899077,44.1340947,238.96,238.89,20.01255608]
["bitfinex","SOLUSD",1732027899283,24.12153862,238.96,238.9,20.01255608]
["bitfinex","SOLUSD",1732027899501,28.30633862,238.96,238.89,24.19845608]
["bitfinex","SOLUSD",1732027899711,20.01255608,238.99,238.92,20.01255608]
["bitfinex","SOLUSD",1732027899889,158.9,239.03,238.89,4.1859]
["bitfinex","SOLUSD",1732027899890,20.01255608,239.01,238.94,20.01255608]
["bitfinex","SOLUSD",1732027900087,12.5046,239.06,238.89,14.6509]
["bitfinex","SOLUSD",1732027900088,4.1832,239.05,238.89,14.6509]
["bitfinex","SOLUSD",1732027900290,24.19575608,239.05,238.98,20.01255608]
["bitfinex","SOLUSD",1732027900602,0.09367462,239.04,238.89,14.6509]
["bitfinex","SOLUSD",1732027900792,20.01255608,238.96,238.89,14.6509]
["bitfinex","SOLUSD",1732027900992,20.01255608,238.97,238.9,20.01255608]
["bitfinex","SOLUSD",1732027901191,20.01255608,238.98,238.91,20.01255608]
["bitfinex","SOLUSD",1732027901392,20.01255608,238.98,238.89,14.6509]
["bitfinex","SOLUSD",1732027901393,20.01255608,239.03,238.96,20.01255608]
["bitfinex","SOLUSD",1732027901708,20.01255608,239.01,238.94,20.01255608]
["bitfinex","SOLUSD",1732027901880,20.01255608,239.03,238.96,20.01255608]
["bitfinex","SOLUSD",1732027902302,4.1834,239.04,238.98,20.01255608]
["bitfinex","SOLUSD",1732027902485,24.19595608,239.04,238.97,20.01255608]
["bitfinex","SOLUSD",1732027903509,20.01255608,239.03,238.96,24.19715608]
["bitfinex","SOLUSD",1732027903685,23.87055862,239.02,238.96,24.19715608]
["bitfinex","SOLUSD",1732027904308,43.8831147,239.02,238.96,4.1846]
["bitfinex","SOLUSD",1732027904694,23.87055862,239.02,238.96,20.01255608]
["bitfinex","SOLUSD",1732027905786,23.87055862,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732027906395,20.01255608,239.01,238.97,4.1846]
["bitfinex","SOLUSD",1732027906591,23.776884,239.0,238.97,4.1846]
["bitfinex","SOLUSD",1732027906983,23.87055862,239.02,238.97,20.01255608]
["bitfinex","SOLUSD",1732027907289,23.87055862,239.02,238.95,10.4623]
["bitfinex","SOLUSD",1732027907290,0.09367462,239.02,238.96,20.01255608]
["bitfinex","SOLUSD",1732027907687,20.1062307,239.02,238.95,30.47485608]
["bitfinex","SOLUSD",1732027907904,23.776884,239.01,238.95,30.47485608]
["bitfinex","SOLUSD",1732027908407,23.776884,239.01,238.95,14.6472]
["bitfinex","SOLUSD",1732027909193,20.01255608,239.05,238.97,20.01255608]
["bitfinex","SOLUSD",1732027909402,32.51715608,239.06,238.98,20.01255608]
["bitfinex","SOLUSD",1732027909589,4.1822,239.11,239.03,20.01255608]
["bitfinex","SOLUSD",1732027909791,20.01255608,239.1,238.96,32.5288]
["bitfinex","SOLUSD",1732027910090,0.09367462,239.15,238.97,20.0]
["bitfinex","SOLUSD",1732027910296,20.01255608,239.04,238.98,14.6455]
["bitfinex","SOLUSD",1732027910491,0.09367462,239.12,238.98,10.4611]
["bitfinex","SOLUSD",1732027910691,0.09367462,239.1,238.98,14.6455]
["bitfinex","SOLUSD",1732027911100,23.87055862,239.1,238.98,14.6455]
["bitfinex","SOLUSD",1732027911293,0.09367462,239.08,238.93,10.4631]
["bitfinex","SOLUSD",1732027911495,20.01255608,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732027911708,20.01255608,239.02,238.95,20.01255608]
["bitfinex","SOLUSD",1732027911923,43.78944008,239.0,238.93,10.4631]
["bitfinex","SOLUSD",1732027912213,0.34465462,239.01,238.93,10.4631]
["bitfinex","SOLUSD",1732027912715,23.776884,238.99,238.93,10.4631]
["bitfinex","SOLUSD",1732027912890,43.78944008,238.99,238.93,10.4631]
["bitfinex","SOLUSD",1732027914002,23.99604862,239.01,238.94,20.01255608]
["bitfinex","SOLUSD",1732027914209,20.01255608,239.05,238.97,20.01255608]
["bitfinex","SOLUSD",1732027915124,20.01255608,239.09,239.02,20.01255608]
["bitfinex","SOLUSD",1732027915491,20.01255608,239.08,239.01,20.01255608]
["bitfinex","SOLUSD",1732027915700,20.01255608,239.05,238.97,20.01255608]
["bitfinex","SOLUSD",1732027915902,20.01255608,239.06,238.93,20.5]
["bitfinex","SOLUSD",1732027916109,20.01255608,239.06,238.93,25.38462291]
["bitfinex","SOLUSD",1732027916313,20.01255608,239.06,238.99,20.01255608]
["bitfinex","SOLUSD",1732027916493,23.776884,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732027916697,23.776884,239.02,238.96,40.01255608]
["bitfinex","SOLUSD",1732027917009,23.776884,239.03,238.97,20.01255608]
["bitfinex","SOLUSD",1732027917599,23.776884,239.04,238.98,34.65805608]
["bitfinex","SOLUSD",1732027917904,23.87055862,239.06,239.0,20.01255608]
["bitfinex","SOLUSD",1732027918096,0.09367462,239.06,239.0,20.01255608]
["bitfinex","SOLUSD",1732027918505,23.776884,239.05,238.99,20.01255608]
["bitfinex","SOLUSD",1732027918708,23.776884,239.05,239.0,20.01255608]
["bitfinex","SOLUSD",1732027918897,23.776884,239.08,239.02,20.01255608]
["bitfinex","SOLUSD",1732027919110,23.776884,239.09,239.03,20.01255608]
["bitfinex","SOLUSD",1732027919693,20.1062307,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732027919905,20.01255608,239.09,239.02,34.65515608]
["bitfinex","SOLUSD",1732027920117,20.01255608,239.09,239.02,14.6426]
["bitfinex","SOLUSD",1732027920313,23.776884,239.07,239.02,34.65515608]
["bitfinex","SOLUSD",1732027920628,23.776884,239.07,239.04,20.01255608]
["bitfinex","SOLUSD",1732027920807,23.776884,239.07,239.03,20.01255608]
["bitfinex","SOLUSD",1732027921011,23.776884,239.09,239.04,20.01255608]
["bitfinex","SOLUSD",1732027921329,23.87055862,239.1,239.04,20.01255608]
["bitfinex","SOLUSD",1732027921693,20.01255608,239.11,239.04,34.65435608]
["bitfinex","SOLUSD",1732027922297,20.01255608,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732027922690,20.01255608,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732027923003,20.01255608,239.1,239.05,20.0]
["bitfinex","SOLUSD",1732027923200,0.09367462,239.18,239.04,10.4585]
["bitfinex","SOLUSD",1732027923498,0.09367462,239.18,239.03,31.7144]
["bitfinex","SOLUSD",1732027923499,20.01255608,239.08,239.01,40.01255608]
["bitfinex","SOLUSD",1732027923712,23.776884,239.07,239.02,14.643]
["bitfinex","SOLUSD",1732027924019,23.776884,239.1,239.05,20.01255608]
["bitfinex","SOLUSD",1732027924316,23.776884,239.1,239.02,14.643]
["bitfinex","SOLUSD",1732027924317,20.01255608,239.14,239.07,20.01255608]
["bitfinex","SOLUSD",1732027924538,20.01255608,239.15,239.09,20.01255608]
["bitfinex","SOLUSD",1732027924816,20.01255608,239.15,239.08,20.01255608]
["bitfinex","SOLUSD",1732027924989,12.58877991,239.18,239.11,12.58877991]
["bitfinex","SOLUSD",1732027925189,32.724,239.25,239.07,20.0]
["bitfinex","SOLUSD",1732027925190,45.0084,239.25,239.07,20.0]
["bitfinex","SOLUSD",1732027925618,0.09367462,239.18,239.09,20.0]
["bitfinex","SOLUSD",1732027925824,12.58877991,239.19,239.12,12.58877991]
["bitfinex","SOLUSD",1732027926010,12.58877991,239.2,239.13,12.58877991]
["bitfinex","SOLUSD",1732027926314,4.1799,239.24,239.14,12.58877991]
["bitfinex","SOLUSD",1732027926315,12.58877991,239.21,239.14,12.58877991]
["bitfinex","SOLUSD",1732027926529,12.58877991,239.19,239.12,12.58877991]
["bitfinex","SOLUSD",1732027926827,20.13633011,239.21,239.14,20.13633011]
["bitfinex","SOLUSD",1732027926999,20.13633011,239.2,239.12,40.13633011]
["bitfinex","SOLUSD",1732027927198,20.13633011,239.2,239.12,20.13633011]
["bitfinex","SOLUSD",1732027927605,20.13633011,239.2,239.13,34.77263011]
["bitfinex","SOLUSD",1732027927606,23.776884,239.19,239.13,34.77263011]
["bitfinex","SOLUSD",1732027928200,20.13633011,239.27,239.18,20.13633011]
["bitfinex","SOLUSD",1732027928399,20.13633011,239.27,239.2,20.13633011]
["bitfinex","SOLUSD",1732027928823,20.13633011,239.28,239.21,20.13633011]
["bitfinex","SOLUSD",1732027929112,12.1549,239.3,239.22,20.13633011]
["bitfinex","SOLUSD",1732027929113,20.13633011,239.29,239.22,20.13633011]
["bitfinex","SOLUSD",1732027929330,12.1549,239.3,239.24,20.13633011]
["bitfinex","SOLUSD",1732027929526,20.13633011,239.32,239.25,24.31583011]
["bitfinex","SOLUSD",1732027929707,20.13633011,239.35,239.28,20.13633011]
["bitfinex","SOLUSD",1732027929917,32.29123011,239.36,239.25,14.6288]
["bitfinex","SOLUSD",1732027930097,32.29123011,239.36,239.29,20.13633011]
["bitfinex","SOLUSD",1732027930922,20.13633011,239.41,239.34,20.13633011]
["bitfinex","SOLUSD",1732027931301,20.13633011,239.4,239.33,20.13633011]
["bitfinex","SOLUSD",1732027931499,20.13633011,239.42,239.35,20.13633011]
["bitfinex","SOLUSD",1732027931720,20.13633011,239.41,239.34,20.13633011]
["bitfinex","SOLUSD",1732027931898,12.1287,239.43,239.37,20.13633011]
["bitfinex","SOLUSD",1732027932321,0.09367462,239.42,239.37,20.13633011]
["bitfinex","SOLUSD",1732027932518,12.1287,239.43,239.36,20.13633011]
["bitfinex","SOLUSD",1732027932832,12.1287,239.43,239.37,20.13633011]
["bitfinex","SOLUSD",1732027933000,20.13633011,239.48,239.41,20.13633011]
["bitfinex","SOLUSD",1732027933200,33.1451,239.51,239.29,35.5216]
["bitfinex","SOLUSD",1732027933201,20.13633011,239.51,239.43,20.13633011]
["bitfinex","SOLUSD",1732027933411,20.13633011,239.51,239.44,20.13633011]
["bitfinex","SOLUSD",1732027933637,20.13633011,239.51,239.44,24.31263011]
["bitfinex","SOLUSD",1732027934202,0.04675594,239.52,239.47,20.13633011]
["bitfinex","SOLUSD",1732027935126,0.04675594,239.52,239.46,20.13633011]
["bitfinex","SOLUSD",1732027935322,0.04675594,239.52,239.51,20.13633011]
["bitfinex","SOLUSD",1732027935701,0.04675594,239.52,239.51,40.13633011]
["bitfinex","SOLUSD",1732027936423,0.04675594,239.52,239.51,60.27266022]
["bitfinex","SOLUSD",1732027936601,0.00977167,239.52,239.51,60.27266022]
["bitfinex","SOLUSD",1732027937202,0.00977167,239.52,239.51,40.13633011]
["bitfinex","SOLUSD",1732027937511,0.00977167,239.52,239.51,24.31143011]
["bitfinex","SOLUSD",1732027937815,0.00977167,239.52,239.51,44.31143011]
["bitfinex","SOLUSD",1732027941218,0.00977167,239.52,239.51,64.44776022]
["bitfinex","SOLUSD",1732027941419,0.00977167,239.52,239.51,44.31143011]
["bitfinex","SOLUSD",1732027943739,0.00977167,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1732027944032,0.00977167,239.52,239.51,24.31143011]
["bitfinex","SOLUSD",1732027944235,0.00977167,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1732027944614,0.04675594,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732027944615,23.87055862,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732027945037,23.776884,239.54,239.53,20.13633011]
["bitfinex","SOLUSD",1732027945335,0.28053564,239.55,239.53,20.13633011]
["bitfinex","SOLUSD",1732027945521,0.28053564,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1732027945715,0.28053564,239.55,239.45,14.6167]
["bitfinex","SOLUSD",1732027945920,0.28053564,239.55,239.52,20.13633011]
["bitfinex","SOLUSD",1732027946106,0.28053564,239.55,239.51,20.13633011]
["bitfinex","SOLUSD",1732027946308,0.28053564,239.55,239.53,20.13633011]
["bitfinex","SOLUSD",1732027946536,0.28053564,239.55,239.52,20.13633011]
["bitfinex","SOLUSD",1732027947434,0.28053564,239.55,239.51,20.13633011]
["bitfinex","SOLUSD",1732027947611,0.28053564,239.55,239.49,20.13633011]
["bitfinex","SOLUSD",1732027947810,0.28053564,239.55,239.51,20.13633011]
["bitfinex","SOLUSD",1732027948008,23.87055862,239.54,239.48,20.13633011]
["bitfinex","SOLUSD",1732027948219,23.87055862,239.54,239.49,20.13633011]
["bitfinex","SOLUSD",1732027948414,0.09367462,239.54,239.5,20.13633011]
["bitfinex","SOLUSD",1732027949331,23.776884,239.53,239.47,20.13633011]
["bitfinex","SOLUSD",1732027949840,23.776884,239.53,239.51,20.13633011]
["bitfinex","SOLUSD",1732027950014,23.776884,239.53,239.49,20.13633011]
["bitfinex","SOLUSD",1732027950722,23.776884,239.53,239.52,20.13633011]
["bitfinex","SOLUSD",1732027951039,0.28053564,239.54,239.52,40.27266022]
["bitfinex","SOLUSD",1732027951334,0.28053564,239.54,239.53,20.13633011]
["bitfinex","SOLUSD",1732027951927,0.28053564,239.54,239.53,24.31113011]
["bitfinex","SOLUSD",1732027952318,12.5192,239.67,239.53,44.31113011]
["bitfinex","SOLUSD",1732027952538,158.9,239.75,239.53,44.31113011]
["bitfinex","SOLUSD",1732027952539,12.5192,239.72,239.66,20.13633011]
["bitfinex","SOLUSD",1732027952744,12.5192,239.72,239.67,20.13633011]
["bitfinex","SOLUSD",1732027953050,20.13633011,239.7,239.63,20.13633011]
["bitfinex","SOLUSD",1732027953212,0.09367462,239.69,239.54,20.0]
["bitfinex","SOLUSD",1732027953838,24.12153862,239.71,239.54,20.0]
["bitfinex","SOLUSD",1732027954037,24.12153862,239.69,239.55,10.4362]
["bitfinex","SOLUSD",1732027954239,0.09367462,239.64,239.58,20.13633011]
["bitfinex","SOLUSD",1732027954447,23.87055862,239.64,239.58,20.13633011]
["bitfinex","SOLUSD",1732027954937,23.776884,239.65,239.62,20.13633011]
["bitfinex","SOLUSD",1732027955142,0.12549,239.71,239.64,20.13633011]
["bitfinex","SOLUSD",1732027955440,0.12549,239.71,239.57,14.6094]
["bitfinex","SOLUSD",1732027955441,0.09367462,239.7,239.58,20.0]
["bitfinex","SOLUSD",1732027956217,0.12549,239.69,239.63,20.13633011]
["bitfinex","SOLUSD",1732027956422,12.5192,239.72,239.67,20.13633011]
["bitfinex","SOLUSD",1732027957744,23.87055862,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732027958246,23.87055862,239.71,239.66,24.30883011]
["bitfinex","SOLUSD",1732027958922,0.09367462,239.69,239.64,30.56833011]
["bitfinex","SOLUSD",1732027959124,0.25098,239.7,239.64,30.56833011]
["bitfinex","SOLUSD",1732027959125,0.09367462,239.7,239.64,34.74123011]
["bitfinex","SOLUSD",1732027959439,23.87055862,239.68,239.61,20.13633011]
["bitfinex","SOLUSD",1732027959621,23.87055862,239.68,239.62,20.13633011]
["bitfinex","SOLUSD",1732027960016,23.776884,239.68,239.63,20.13633011]
["bitfinex","SOLUSD",1732027960238,12.5192,239.72,239.67,20.13633011]
["bitfinex","SOLUSD",1732027960548,12.5192,239.72,239.7,20.13633011]
["bitfinex","SOLUSD",1732027960845,0.04675594,239.76,239.65,20.0]
["bitfinex","SOLUSD",1732027961050,0.04675594,239.76,239.66,35.4667]
["bitfinex","SOLUSD",1732027961230,0.04675594,239.76,239.67,20.0]
["bitfinex","SOLUSD",1732027961829,0.04675594,239.76,239.72,20.13633011]
["bitfinex","SOLUSD",1732027962039,0.04675594,239.76,239.71,20.13633011]
["bitfinex","SOLUSD",1732027962239,0.04675594,239.76,239.72,20.13633011]
["bitfinex","SOLUSD",1732027962548,0.04675594,239.76,239.71,20.13633011]
["bitfinex","SOLUSD",1732027962727,0.04675594,239.76,239.72,20.13633011]
["bitfinex","SOLUSD",1732027962934,0.04675594,239.76,239.73,20.13633011]
["bitfinex","SOLUSD",1732027963235,0.04675594,239.76,239.72,20.13633011]
["bitfinex","SOLUSD",1732027963922,0.04675594,239.76,239.73,20.13633011]
["bitfinex","SOLUSD",1732027964433,0.04675594,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1732027964631,0.04675594,239.76,239.74,20.13633011]
["bitfinex","SOLUSD",1732027965730,0.04675594,239.76,239.73,24.30763011]
["bitfinex","SOLUSD",1732027965926,0.04675594,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1732027966135,0.04675594,239.76,239.71,30.56553011]
["bitfinex","SOLUSD",1732027966136,43.95997005,239.76,239.71,10.4292]
["bitfinex","SOLUSD",1732027966535,0.09367462,239.75,239.69,20.13633011]
["bitfinex","SOLUSD",1732027966747,23.776884,239.74,239.7,20.13633011]
["bitfinex","SOLUSD",1732027966939,23.776884,239.74,239.68,14.6027]
["bitfinex","SOLUSD",1732027967453,0.04675594,239.76,239.68,14.6027]
["bitfinex","SOLUSD",1732027967454,23.82363994,239.76,239.7,20.13633011]
["bitfinex","SOLUSD",1732027968349,0.04675594,239.76,239.71,20.13633011]
["bitfinex","SOLUSD",1732027968550,0.04675594,239.76,239.7,20.13633011]
["bitfinex","SOLUSD",1732027969242,24.44766067,239.76,239.69,20.13633011]
["bitfinex","SOLUSD",1732027969446,0.14043056,239.76,239.7,20.13633011]
["bitfinex","SOLUSD",1732027969752,23.776884,239.7,239.64,30.56863011]
["bitfinex","SOLUSD",1732027970129,0.25098,239.75,239.64,30.56863011]
["bitfinex","SOLUSD",1732027970130,23.776884,239.73,239.68,20.13633011]
["bitfinex","SOLUSD",1732027970358,32.09245594,239.76,239.7,20.13633011]
["bitfinex","SOLUSD",1732027970654,0.34465462,239.74,239.63,10.4327]
["bitfinex","SOLUSD",1732027971633,0.09367462,239.71,239.65,20.13633011]
["bitfinex","SOLUSD",1732027971958,20.23000473,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1732027972337,23.776884,239.7,239.65,24.30903011]
["bitfinex","SOLUSD",1732027972845,23.776884,239.73,239.67,20.13633011]
["bitfinex","SOLUSD",1732027973148,24.35368605,239.78,239.71,20.13633011]
["bitfinex","SOLUSD",1732027973449,0.04675594,239.76,239.71,20.13633011]
["bitfinex","SOLUSD",1732027973770,0.04675594,239.76,239.7,20.13633011]
["bitfinex","SOLUSD",1732027973934,0.04675594,239.76,239.71,20.13633011]
["bitfinex","SOLUSD",1732027974142,0.04675594,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1732027974555,0.04675594,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1732027974766,0.04675594,239.76,239.72,34.73663011]
["bitfinex","SOLUSD",1732027974940,0.04675594,239.76,239.72,14.6003]
["bitfinex","SOLUSD",1732027975432,20.27676067,239.76,239.72,10.4288]
["bitfinex","SOLUSD",1732027975830,20.13633011,239.74,239.68,14.6024]
["bitfinex","SOLUSD",1732027976037,0.14043056,239.76,239.61,20.13633011]
["bitfinex","SOLUSD",1732027976038,43.91321411,239.69,239.61,20.13633011]
["bitfinex","SOLUSD",1732027976333,23.776884,239.67,239.62,20.13633011]
["bitfinex","SOLUSD",1732027976535,23.776884,239.69,239.63,20.13633011]
["bitfinex","SOLUSD",1732027976734,23.87055862,239.7,239.64,20.13633011]
["bitfinex","SOLUSD",1732027976957,44.00688873,239.7,239.62,20.13633011]
["bitfinex","SOLUSD",1732027977160,23.776884,239.68,239.61,20.13633011]
["bitfinex","SOLUSD",1732027977654,23.776884,239.69,239.63,20.13633011]
["bitfinex","SOLUSD",1732027978062,23.776884,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1732027978749,43.91321411,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1732027979257,23.776884,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1732027979651,20.13633011,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1732027979835,23.776884,239.68,239.62,10.4327]
["bitfinex","SOLUSD",1732027980034,23.776884,239.68,239.62,14.6059]
["bitfinex","SOLUSD",1732027980453,23.776884,239.68,239.62,34.74223011]
["bitfinex","SOLUSD",1732027980660,23.776884,239.68,239.62,14.6059]
["bitfinex","SOLUSD",1732027980832,43.91321411,239.68,239.62,14.6059]
["bitfinex","SOLUSD",1732027981265,23.776884,239.68,239.64,20.13633011]
["bitfinex","SOLUSD",1732027981558,0.09367462,239.7,239.62,14.6059]
["bitfinex","SOLUSD",1732027981559,20.13633011,239.69,239.62,14.6059]
["bitfinex","SOLUSD",1732027981760,23.776884,239.65,239.62,14.6059]
["bitfinex","SOLUSD",1732027982062,23.776884,239.62,239.55,20.13633011]
["bitfinex","SOLUSD",1732027982267,23.776884,239.62,239.56,20.13633011]
["bitfinex","SOLUSD",1732027982635,23.776884,239.63,239.57,20.13633011]
["bitfinex","SOLUSD",1732027982834,23.776884,239.63,239.53,35.4861]
["bitfinex","SOLUSD",1732027982835,32.2413,239.68,239.62,20.13633011]
["bitfinex","SOLUSD",1732027983053,0.25098,239.7,239.64,20.13633011]
["bitfinex","SOLUSD",1732027983277,23.87055862,239.69,239.63,20.13633011]
["bitfinex","SOLUSD",1732027983449,44.00688873,239.69,239.62,20.13633011]
["bitfinex","SOLUSD",1732027984069,43.91321411,239.69,239.63,14.6058]
["bitfinex","SOLUSD",1732027984241,23.776884,239.69,239.63,34.74213011]
["bitfinex","SOLUSD",1732027984559,12.1416,239.72,239.66,20.13633011]
["bitfinex","SOLUSD",1732027984743,12.1416,239.72,239.67,20.13633011]
["bitfinex","SOLUSD",1732027984940,12.1416,239.72,239.66,20.13633011]
["bitfinex","SOLUSD",1732027985154,12.1416,239.72,239.65,20.13633011]
["bitfinex","SOLUSD",1732027985351,32.27793011,239.72,239.65,20.13633011]
["bitfinex","SOLUSD",1732027985661,12.1416,239.72,239.66,20.13633011]
["bitfinex","SOLUSD",1732027986158,20.13633011,239.67,239.65,10.4318]
["bitfinex","SOLUSD",1732027986355,20.13633011,239.67,239.65,14.6045]
["bitfinex","SOLUSD",1732027986675,23.776884,239.66,239.61,14.6069]
["bitfinex","SOLUSD",1732027986963,43.91321411,239.68,239.61,14.6069]
["bitfinex","SOLUSD",1732027987375,20.23000473,239.67,239.61,14.6069]
["bitfinex","SOLUSD",1732027987541,20.23000473,239.67,239.6,20.13633011]
["bitfinex","SOLUSD",1732027987542,0.34465462,239.65,239.56,30.57183011]
["bitfinex","SOLUSD",1732027987736,23.776884,239.61,239.56,30.57183011]
["bitfinex","SOLUSD",1732027988072,43.91321411,239.62,239.56,10.4355]
["bitfinex","SOLUSD",1732027988280,43.91321411,239.59,239.56,10.4355]
["bitfinex","SOLUSD",1732027988567,13.0759,239.59,239.56,10.4355]
["bitfinex","SOLUSD",1732027988744,23.902374,239.66,239.58,20.13633011]
["bitfinex","SOLUSD",1732027988945,23.776884,239.66,239.61,20.13633011]
["bitfinex","SOLUSD",1732027989169,23.776884,239.66,239.56,10.4355]
["bitfinex","SOLUSD",1732027989469,23.776884,239.66,239.61,20.13633011]
["bitfinex","SOLUSD",1732027989665,23.776884,239.66,239.62,14.6063]
["bitfinex","SOLUSD",1732027989875,4.1717,239.71,239.62,14.6063]
["bitfinex","SOLUSD",1732027989876,23.776884,239.69,239.64,20.13633011]
["bitfinex","SOLUSD",1732027990169,23.776884,239.67,239.63,20.13633011]
["bitfinex","SOLUSD",1732027990558,20.13633011,239.7,239.63,20.13633011]
["bitfinex","SOLUSD",1732027990745,20.13633011,239.69,239.62,14.6063]
["bitfinex","SOLUSD",1732027990948,20.13633011,239.71,239.64,20.13633011]
["bitfinex","SOLUSD",1732027991543,0.09367462,239.7,239.64,20.13633011]
["bitfinex","SOLUSD",1732027991762,20.23000473,239.7,239.64,14.6052]
["bitfinex","SOLUSD",1732027991971,0.09367462,239.7,239.64,34.74153011]
["bitfinex","SOLUSD",1732027992140,20.13633011,239.7,239.64,14.6052]
["bitfinex","SOLUSD",1732027992347,20.13633011,239.68,239.64,14.6052]
["bitfinex","SOLUSD",1732027992646,20.13633011,239.72,239.64,34.74153011]
["bitfinex","SOLUSD",1732027992845,52.70723011,239.73,239.66,20.13633011]
["bitfinex","SOLUSD",1732027993261,0.09367462,239.72,239.66,20.13633011]
["bitfinex","SOLUSD",1732027993464,20.13633011,239.71,239.64,34.74153011]
["bitfinex","SOLUSD",1732027993670,20.13633011,239.69,239.62,20.13633011]
["bitfinex","SOLUSD",1732027993876,23.776884,239.65,239.59,20.13633011]
["bitfinex","SOLUSD",1732027994046,43.91321411,239.66,239.57,20.0]
["bitfinex","SOLUSD",1732027994246,43.91321411,239.66,239.58,20.13633011]
["bitfinex","SOLUSD",1732027994247,23.776884,239.64,239.58,20.13633011]
["bitfinex","SOLUSD",1732027994541,23.776884,239.66,239.6,20.13633011]
["bitfinex","SOLUSD",1732027994875,23.776884,239.63,239.58,14.6088]
["bitfinex","SOLUSD",1732027995069,23.776884,239.61,239.58,14.6088]
["bitfinex","SOLUSD",1732027995286,20.13633011,239.6,239.58,10.4349]
["bitfinex","SOLUSD",1732027995454,23.776884,239.59,239.58,10.4349]
["bitfinex","SOLUSD",1732027995654,23.776884,239.59,239.58,14.6088]
["bitfinex","SOLUSD",1732027996481,23.776884,239.68,239.58,34.74513011]
["bitfinex","SOLUSD",1732027996667,23.776884,239.68,239.63,20.13633011]
["bitfinex","SOLUSD",1732027996882,23.776884,239.68,239.62,14.6062]
["bitfinex","SOLUSD",1732027997356,12.2735,239.69,239.67,20.13633011]
["bitfinex","SOLUSD",1732027997981,12.2735,239.69,239.66,20.13633011]
["bitfinex","SOLUSD",1732027998284,12.2735,239.69,239.62,34.74253011]
["bitfinex","SOLUSD",1732027998581,12.2735,239.69,239.65,20.13633011]
["bitfinex","SOLUSD",1732027998962,23.776884,239.68,239.65,20.13633011]
["bitfinex","SOLUSD",1732027999158,23.776884,239.68,239.66,14.6039]
["bitfinex","SOLUSD",1732027999462,23.776884,239.68,239.67,20.13633011]
["bitfinex","SOLUSD",1732028000974,23.776884,239.68,239.66,20.13633011]
["bitfinex","SOLUSD",1732028001170,23.776884,239.68,239.64,20.13633011]
["bitfinex","SOLUSD",1732028001508,23.776884,239.68,239.65,20.13633011]
["bitfinex","SOLUSD",1732028002798,23.776884,239.68,239.65,12.52988288]
["bitfinex","SOLUSD",1732028002983,0.09367462,239.67,239.61,12.52988288]
["bitfinex","SOLUSD",1732028003187,0.09367462,239.67,239.63,12.52988288]
["bitfinex","SOLUSD",1732028003375,0.09367462,239.67,239.62,14.6063]
["bitfinex","SOLUSD",1732028003376,23.776884,239.68,239.66,12.52988288]
["bitfinex","SOLUSD",1732028004481,32.5709,239.73,239.67,12.52988288]
["bitfinex","SOLUSD",1732028004684,23.902374,239.73,239.69,12.52988288]
["bitfinex","SOLUSD",1732028004881,23.902374,239.73,239.68,12.52988288]
["bitfinex","SOLUSD",1732028005180,23.902374,239.73,239.69,4.172]
["bitfinex","SOLUSD",1732028005378,0.09367462,239.72,239.69,4.172]
["bitfinex","SOLUSD",1732028005577,0.09367462,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1732028006077,0.09367462,239.72,239.59,14.6081]
["bitfinex","SOLUSD",1732028006078,12.6235575,239.7,239.59,14.6081]
["bitfinex","SOLUSD",1732028006393,0.12549,239.68,239.62,12.52988288]
["bitfinex","SOLUSD",1732028006696,0.09367462,239.67,239.63,12.52988288]
["bitfinex","SOLUSD",1732028006903,0.09367462,239.67,239.64,12.52988288]
["bitfinex","SOLUSD",1732028007111,0.09367462,239.67,239.65,4.1727]
["bitfinex","SOLUSD",1732028007584,0.21916462,239.67,239.63,10.4324]
["bitfinex","SOLUSD",1732028007790,0.09367462,239.65,239.63,10.4324]
["bitfinex","SOLUSD",1732028008386,158.9,239.75,239.63,22.96228288]
["bitfinex","SOLUSD",1732028008588,12.52988288,239.71,239.63,27.13538288]
["bitfinex","SOLUSD",1732028008775,0.09367462,239.7,239.63,27.13538288]
["bitfinex","SOLUSD",1732028008982,0.09367462,239.7,239.65,12.52988288]
["bitfinex","SOLUSD",1732028009176,0.09367462,239.7,239.66,14.6039]
["bitfinex","SOLUSD",1732028009383,0.09367462,239.72,239.66,14.6039]
["bitfinex","SOLUSD",1732028009695,0.09367462,239.72,239.67,12.52988288]
["bitfinex","SOLUSD",1732028009905,0.21916462,239.72,239.67,12.52988288]
["bitfinex","SOLUSD",1732028010206,0.21916462,239.73,239.67,12.52988288]
["bitfinex","SOLUSD",1732028010880,0.12549,239.72,239.67,12.52988288]
["bitfinex","SOLUSD",1732028011074,12.2626,239.74,239.7,14.6015]
["bitfinex","SOLUSD",1732028011275,0.04675594,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028011680,0.04675594,239.76,239.72,12.52988288]
["bitfinex","SOLUSD",1732028012077,12.57663882,239.76,239.7,14.6015]
["bitfinex","SOLUSD",1732028012383,0.09367462,239.75,239.7,27.13138288]
["bitfinex","SOLUSD",1732028012810,0.04675594,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028013101,0.04675594,239.76,239.7,27.13138288]
["bitfinex","SOLUSD",1732028013407,0.04675594,239.76,239.7,14.6015]
["bitfinex","SOLUSD",1732028013408,23.776884,239.75,239.7,14.6015]
["bitfinex","SOLUSD",1732028013704,0.09367462,239.74,239.7,14.6015]
["bitfinex","SOLUSD",1732028014275,0.09367462,239.72,239.68,4.172]
["bitfinex","SOLUSD",1732028014700,0.09367462,239.72,239.68,14.6025]
["bitfinex","SOLUSD",1732028015002,0.09367462,239.72,239.68,27.13238288]
["bitfinex","SOLUSD",1732028015205,23.776884,239.73,239.69,12.52988288]
["bitfinex","SOLUSD",1732028015412,0.04675594,239.76,239.72,12.52988288]
["bitfinex","SOLUSD",1732028016619,0.09367462,239.75,239.65,20.8635]
["bitfinex","SOLUSD",1732028016783,36.6514215,239.75,239.67,12.52988288]
["bitfinex","SOLUSD",1732028017512,12.8745375,239.73,239.66,14.6039]
["bitfinex","SOLUSD",1732028017814,0.09367462,239.71,239.66,27.13378288]
["bitfinex","SOLUSD",1732028018103,23.776884,239.72,239.66,27.13378288]
["bitfinex","SOLUSD",1732028018104,23.776884,239.72,239.68,12.52988288]
["bitfinex","SOLUSD",1732028018308,0.09367462,239.74,239.67,12.52988288]
["bitfinex","SOLUSD",1732028018610,23.776884,239.71,239.66,14.6039]
["bitfinex","SOLUSD",1732028018909,23.776884,239.74,239.68,12.52988288]
["bitfinex","SOLUSD",1732028019287,0.14043056,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028019580,0.04675594,239.76,239.69,12.52988288]
["bitfinex","SOLUSD",1732028019802,0.04675594,239.76,239.66,14.6039]
["bitfinex","SOLUSD",1732028019803,0.09367462,239.75,239.68,12.52988288]
["bitfinex","SOLUSD",1732028020001,12.57663882,239.76,239.66,47.99658288]
["bitfinex","SOLUSD",1732028020002,0.09367462,239.73,239.66,47.99658288]
["bitfinex","SOLUSD",1732028020180,0.04675594,239.76,239.69,12.52988288]
["bitfinex","SOLUSD",1732028020381,12.57663882,239.76,239.68,12.52988288]
["bitfinex","SOLUSD",1732028020589,24.12153862,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1732028021285,23.99604862,239.73,239.67,4.1722]
["bitfinex","SOLUSD",1732028021485,24.12153862,239.71,239.63,12.52988288]
["bitfinex","SOLUSD",1732028021701,0.09367462,239.67,239.61,16.70328288]
["bitfinex","SOLUSD",1732028021904,0.09367462,239.65,239.61,14.607]
["bitfinex","SOLUSD",1732028022409,23.87055862,239.65,239.61,14.607]
["bitfinex","SOLUSD",1732028022591,23.87055862,239.63,239.59,4.1736]
["bitfinex","SOLUSD",1732028023387,0.09367462,239.61,239.58,10.4349]
["bitfinex","SOLUSD",1732028023593,0.09367462,239.61,239.58,14.6088]
["bitfinex","SOLUSD",1732028023791,0.09367462,239.61,239.58,10.4349]
["bitfinex","SOLUSD",1732028024494,23.776884,239.64,239.59,12.52988288]
["bitfinex","SOLUSD",1732028024697,13.3209,239.67,239.63,12.52988288]
["bitfinex","SOLUSD",1732028024906,13.3209,239.67,239.66,12.52988288]
["bitfinex","SOLUSD",1732028025115,25.24418288,239.73,239.58,26.03328191]
["bitfinex","SOLUSD",1732028025418,12.7143,239.73,239.59,46.03328191]
["bitfinex","SOLUSD",1732028025609,12.7143,239.73,239.61,20.0]
["bitfinex","SOLUSD",1732028025808,12.7143,239.73,239.68,12.52988288]
["bitfinex","SOLUSD",1732028026013,12.7143,239.73,239.69,12.52988288]
["bitfinex","SOLUSD",1732028026517,0.04675594,239.76,239.72,12.52988288]
["bitfinex","SOLUSD",1732028026712,0.04675594,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1732028027087,0.04675594,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1732028027290,0.04675594,239.76,239.75,12.52988288]
["bitfinex","SOLUSD",1732028027715,0.04675594,239.76,239.74,12.52988288]
["bitfinex","SOLUSD",1732028027913,0.04675594,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1732028028115,0.04675594,239.76,239.73,27.12948288]
["bitfinex","SOLUSD",1732028028290,0.04675594,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1732028028488,0.14043056,239.76,239.73,14.5996]
["bitfinex","SOLUSD",1732028028712,0.14043056,239.76,239.69,12.52988288]
["bitfinex","SOLUSD",1732028029043,0.14043056,239.76,239.7,12.52988288]
["bitfinex","SOLUSD",1732028029219,12.67031344,239.76,239.69,12.52988288]
["bitfinex","SOLUSD",1732028029517,23.776884,239.75,239.71,12.52988288]
["bitfinex","SOLUSD",1732028029719,23.776884,239.75,239.73,12.52988288]
["bitfinex","SOLUSD",1732028030015,0.04675594,239.76,239.74,12.52988288]
["bitfinex","SOLUSD",1732028030313,0.04675594,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028030517,0.04675594,239.76,239.7,12.52988288]
["bitfinex","SOLUSD",1732028030724,0.04675594,239.76,239.71,14.6009]
["bitfinex","SOLUSD",1732028031013,12.52988288,239.75,239.71,14.6009]
["bitfinex","SOLUSD",1732028031212,0.04675594,239.76,239.71,14.6009]
["bitfinex","SOLUSD",1732028031213,23.776884,239.74,239.71,14.6009]
["bitfinex","SOLUSD",1732028031413,23.87055862,239.75,239.71,14.6009]
["bitfinex","SOLUSD",1732028031607,0.09367462,239.73,239.69,4.1719]
["bitfinex","SOLUSD",1732028031799,23.87055862,239.73,239.69,4.1719]
["bitfinex","SOLUSD",1732028032000,36.4004415,239.73,239.67,4.1722]
["bitfinex","SOLUSD",1732028032212,23.87055862,239.73,239.67,27.13308288]
["bitfinex","SOLUSD",1732028032407,12.57663882,239.76,239.69,12.52988288]
["bitfinex","SOLUSD",1732028032622,24.027864,239.75,239.69,12.52988288]
["bitfinex","SOLUSD",1732028032810,0.09367462,239.74,239.7,4.1718]
["bitfinex","SOLUSD",1732028033115,0.09367462,239.74,239.7,14.6015]
["bitfinex","SOLUSD",1732028033532,0.09367462,239.72,239.7,10.4297]
["bitfinex","SOLUSD",1732028033813,0.09367462,239.72,239.7,14.6015]
["bitfinex","SOLUSD",1732028034022,24.027864,239.73,239.7,27.13138288]
["bitfinex","SOLUSD",1732028034023,23.776884,239.73,239.7,27.13138288]
["bitfinex","SOLUSD",1732028034520,23.776884,239.73,239.7,14.6015]
["bitfinex","SOLUSD",1732028034917,23.87055862,239.75,239.7,14.6015]
["bitfinex","SOLUSD",1732028035602,0.09367462,239.74,239.68,12.52988288]
["bitfinex","SOLUSD",1732028035806,23.87055862,239.74,239.68,12.52988288]
["bitfinex","SOLUSD",1732028036617,0.09367462,239.74,239.68,12.52988288]
["bitfinex","SOLUSD",1732028036904,24.12153862,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1732028037097,23.87055862,239.74,239.69,27.13198288]
["bitfinex","SOLUSD",1732028037313,23.776884,239.75,239.69,27.13198288]
["bitfinex","SOLUSD",1732028037708,23.776884,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1732028037911,0.09367462,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1732028038115,0.09367462,239.74,239.69,27.13198288]
["bitfinex","SOLUSD",1732028038425,0.09367462,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1732028038594,0.09367462,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1732028038801,23.87055862,239.72,239.69,14.6021]
["bitfinex","SOLUSD",1732028039031,0.04675594,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028039234,0.04675594,239.76,239.72,12.52988288]
["bitfinex","SOLUSD",1732028039516,0.04675594,239.76,239.71,12.52988288]
["bitfinex","SOLUSD",1732028039726,0.09367462,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1732028039907,0.14043056,239.76,239.69,27.13198288]
["bitfinex","SOLUSD",1732028040413,0.14043056,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1732028040414,0.09367462,239.74,239.69,14.6021]
["bitfinex","SOLUSD",1732028040618,0.12549,239.75,239.71,12.52988288]
["bitfinex","SOLUSD",1732028040805,0.04675594,239.76,239.74,12.52988288]
["bitfinex","SOLUSD",1732028041000,0.04675594,239.76,239.73,10.4283]
["bitfinex","SOLUSD",1732028041207,23.99604862,239.75,239.68,10.4304]
["bitfinex","SOLUSD",1732028041727,0.21916462,239.75,239.68,10.4304]
["bitfinex","SOLUSD",1732028042228,24.12153862,239.69,239.59,14.6081]
["bitfinex","SOLUSD",1732028042429,12.52988288,239.7,239.59,14.6081]
["bitfinex","SOLUSD",1732028042430,0.09367462,239.65,239.6,12.52988288]
["bitfinex","SOLUSD",1732028043101,0.09367462,239.65,239.59,27.13798288]
["bitfinex","SOLUSD",1732028043708,0.09367462,239.63,239.59,14.6081]
["bitfinex","SOLUSD",1732028044441,12.6235575,239.63,239.59,10.4344]
["bitfinex","SOLUSD",1732028044598,23.776884,239.62,239.59,27.13798288]
["bitfinex","SOLUSD",1732028044806,30.3928,239.71,239.61,12.52988288]
["bitfinex","SOLUSD",1732028045004,12.52988288,239.75,239.67,12.52988288]
["bitfinex","SOLUSD",1732028045207,0.04675594,239.76,239.63,20.0]
["bitfinex","SOLUSD",1732028045441,4.171,239.75,239.63,20.0]
["bitfinex","SOLUSD",1732028045605,4.171,239.75,239.62,10.4331]
["bitfinex","SOLUSD",1732028045606,0.09367462,239.74,239.62,10.4331]
["bitfinex","SOLUSD",1732028046105,12.52988288,239.68,239.62,10.4331]
["bitfinex","SOLUSD",1732028046434,0.34465462,239.68,239.62,10.4331]
["bitfinex","SOLUSD",1732028046637,24.12153862,239.68,239.62,10.4331]
["bitfinex","SOLUSD",1732028046936,36.6514215,239.68,239.62,14.6063]
["bitfinex","SOLUSD",1732028047223,23.776884,239.65,239.62,14.6063]
["bitfinex","SOLUSD",1732028047936,24.12153862,239.62,239.56,10.4354]
["bitfinex","SOLUSD",1732028048226,23.87055862,239.6,239.56,10.4354]
["bitfinex","SOLUSD",1732028048911,24.027864,239.62,239.56,10.4354]
["bitfinex","SOLUSD",1732028049111,23.776884,239.62,239.56,22.96528288]
["bitfinex","SOLUSD",1732028049714,23.87055862,239.63,239.57,12.52988288]
["bitfinex","SOLUSD",1732028050108,36.4004415,239.63,239.56,10.4354]
["bitfinex","SOLUSD",1732028050424,23.776884,239.6,239.56,10.4354]
["bitfinex","SOLUSD",1732028050728,12.52988288,239.63,239.56,10.4354]
["bitfinex","SOLUSD",1732028050927,0.09367462,239.62,239.56,14.6097]
["bitfinex","SOLUSD",1732028051110,0.09367462,239.6,239.56,14.6097]
["bitfinex","SOLUSD",1732028051829,12.52988288,239.59,239.56,14.6097]
["bitfinex","SOLUSD",1732028052028,23.776884,239.58,239.56,14.6097]
["bitfinex","SOLUSD",1732028052327,12.8745375,239.6,239.56,14.6097]
["bitfinex","SOLUSD",1732028052328,23.776884,239.59,239.56,14.6097]
["bitfinex","SOLUSD",1732028052932,12.5279,239.65,239.58,12.52988288]
["bitfinex","SOLUSD",1732028053227,43.80178288,239.69,239.62,12.52988288]
["bitfinex","SOLUSD",1732028053435,12.52988288,239.68,239.61,12.52988288]
["bitfinex","SOLUSD",1732028053729,12.52988288,239.66,239.59,12.52988288]
["bitfinex","SOLUSD",1732028054121,0.09367462,239.65,239.6,12.52988288]
["bitfinex","SOLUSD",1732028054430,25.75168288,239.71,239.64,12.52988288]
["bitfinex","SOLUSD",1732028054618,13.2218,239.71,239.66,12.52988288]
["bitfinex","SOLUSD",1732028054815,0.09367462,239.7,239.67,14.6034]
["bitfinex","SOLUSD",1732028055026,25.75168288,239.71,239.67,10.431]
["bitfinex","SOLUSD",1732028055225,12.52988288,239.68,239.61,12.52988288]
["bitfinex","SOLUSD",1732028055425,0.09367462,239.67,239.59,14.6081]
["bitfinex","SOLUSD",1732028055622,12.52988288,239.67,239.6,12.52988288]
["bitfinex","SOLUSD",1732028055945,12.52988288,239.69,239.61,12.52988288]
["bitfinex","SOLUSD",1732028056110,13.2218,239.71,239.59,35.477]
["bitfinex","SOLUSD",1732028056511,0.09367462,239.7,239.59,35.477]
["bitfinex","SOLUSD",1732028056719,30.5901,239.75,239.6,20.0]
["bitfinex","SOLUSD",1732028057027,0.04675594,239.76,239.74,12.52988288]
["bitfinex","SOLUSD",1732028057242,0.04675594,239.76,239.75,12.52988288]
["bitfinex","SOLUSD",1732028058307,0.04675594,239.76,239.75,4.171]
["bitfinex","SOLUSD",1732028058510,0.04675594,239.76,239.75,16.70088288]
["bitfinex","SOLUSD",1732028059824,0.04675594,239.76,239.75,36.70088288]
["bitfinex","SOLUSD",1732028060032,0.04675594,239.76,239.75,81.39026576]
["bitfinex","SOLUSD",1732028060234,0.04675594,239.77,239.75,81.39026576]
["bitfinex","SOLUSD",1732028060235,0.37404752,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732028060433,0.37404752,239.77,239.76,45.05976576]
["bitfinex","SOLUSD",1732028062043,0.37404752,239.77,239.76,32.52988288]
["bitfinex","SOLUSD",1732028063752,0.37404752,239.77,239.76,45.05976576]
["bitfinex","SOLUSD",1732028064119,0.37404752,239.77,239.76,12.52988288]
["bitfinex","SOLUSD",1732028064325,0.37404752,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732028064525,0.37404752,239.77,239.75,27.12838288]
["bitfinex","SOLUSD",1732028064526,0.37404752,239.77,239.75,10.4275]
["bitfinex","SOLUSD",1732028064839,24.15093152,239.77,239.75,14.5985]
["bitfinex","SOLUSD",1732028065221,0.37404752,239.77,239.75,14.5985]
["bitfinex","SOLUSD",1732028065624,12.9039304,239.77,239.75,10.4275]
["bitfinex","SOLUSD",1732028065829,0.37404752,239.77,239.75,14.5985]
["bitfinex","SOLUSD",1732028066322,24.15093152,239.77,239.75,14.5985]
["bitfinex","SOLUSD",1732028066562,24.15093152,239.77,239.75,10.4275]
["bitfinex","SOLUSD",1732028066919,0.09367462,239.76,239.75,10.4275]
["bitfinex","SOLUSD",1732028067120,36.6514215,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1732028067320,36.6514215,239.74,239.7,14.6012]
["bitfinex","SOLUSD",1732028067540,23.87055862,239.72,239.7,10.4294]
["bitfinex","SOLUSD",1732028068242,0.09367462,239.7,239.64,10.4319]
["bitfinex","SOLUSD",1732028068543,23.776884,239.69,239.64,10.4319]
["bitfinex","SOLUSD",1732028068738,23.776884,239.69,239.64,14.6048]
["bitfinex","SOLUSD",1732028068915,12.52988288,239.69,239.64,14.6048]
["bitfinex","SOLUSD",1732028069121,36.4004415,239.7,239.64,14.6048]
["bitfinex","SOLUSD",1732028069334,23.776884,239.7,239.65,12.52988288]
["bitfinex","SOLUSD",1732028069523,36.30676688,239.72,239.64,27.13468288]
["bitfinex","SOLUSD",1732028070137,23.776884,239.7,239.65,12.52988288]
["bitfinex","SOLUSD",1732028070648,23.776884,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1732028070821,23.776884,239.7,239.64,14.6046]
["bitfinex","SOLUSD",1732028070822,23.776884,239.68,239.64,14.6046]
["bitfinex","SOLUSD",1732028071221,23.776884,239.66,239.64,10.4319]
["bitfinex","SOLUSD",1732028071652,23.776884,239.66,239.64,14.6048]
["bitfinex","SOLUSD",1732028072161,36.5259315,239.69,239.64,14.6048]
["bitfinex","SOLUSD",1732028072353,23.776884,239.66,239.64,10.4319]
["bitfinex","SOLUSD",1732028072735,23.902374,239.68,239.64,10.4319]
["bitfinex","SOLUSD",1732028073046,23.902374,239.68,239.59,10.4341]
["bitfinex","SOLUSD",1732028073047,12.78086288,239.66,239.59,10.4341]
["bitfinex","SOLUSD",1732028073246,23.776884,239.65,239.59,10.4341]
["bitfinex","SOLUSD",1732028073440,0.34465462,239.64,239.59,10.4341]
["bitfinex","SOLUSD",1732028074452,0.34465462,239.64,239.6,12.52988288]
["bitfinex","SOLUSD",1732028074654,0.34465462,239.64,239.59,27.13768288]
["bitfinex","SOLUSD",1732028075247,0.34465462,239.64,239.59,14.6078]
["bitfinex","SOLUSD",1732028075445,24.12153862,239.64,239.59,14.6078]
["bitfinex","SOLUSD",1732028076240,12.52988288,239.65,239.59,10.4341]
["bitfinex","SOLUSD",1732028076241,24.12153862,239.62,239.59,10.4341]
["bitfinex","SOLUSD",1732028076450,23.776884,239.6,239.56,4.1743]
["bitfinex","SOLUSD",1732028076647,0.34465462,239.59,239.54,10.4365]
["bitfinex","SOLUSD",1732028076833,12.52988288,239.57,239.54,10.4365]
["bitfinex","SOLUSD",1732028077033,36.30676688,239.56,239.52,4.1748]
["bitfinex","SOLUSD",1732028077227,36.30676688,239.56,239.5,4.1752]
["bitfinex","SOLUSD",1732028077228,0.09367462,239.54,239.5,4.1752]
["bitfinex","SOLUSD",1732028077435,12.52988288,239.53,239.49,10.4384]
["bitfinex","SOLUSD",1732028077647,30.8454,239.69,239.49,14.6139]
["bitfinex","SOLUSD",1732028077858,24.027864,239.63,239.56,12.52988288]
["bitfinex","SOLUSD",1732028078151,24.027864,239.63,239.57,12.52988288]
["bitfinex","SOLUSD",1732028078360,0.09367462,239.62,239.56,12.52988288]
["bitfinex","SOLUSD",1732028078726,0.25098,239.63,239.59,12.52988288]
["bitfinex","SOLUSD",1732028078955,23.776884,239.65,239.59,12.52988288]
["bitfinex","SOLUSD",1732028078956,0.25098,239.64,239.59,12.52988288]
["bitfinex","SOLUSD",1732028079259,12.0704,239.66,239.62,12.52988288]
["bitfinex","SOLUSD",1732028079546,12.52988288,239.67,239.6,12.52988288]
["bitfinex","SOLUSD",1732028080160,0.09367462,239.66,239.61,12.52988288]
["bitfinex","SOLUSD",1732028080359,24.57268288,239.7,239.63,12.52988288]
["bitfinex","SOLUSD",1732028080532,12.52988288,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1732028081565,0.09367462,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1732028081849,0.21916462,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1732028082630,23.776884,239.65,239.62,10.433]
["bitfinex","SOLUSD",1732028083455,23.776884,239.65,239.62,14.6062]
["bitfinex","SOLUSD",1732028083660,23.776884,239.65,239.58,12.52988288]
["bitfinex","SOLUSD",1732028084453,23.776884,239.65,239.55,20.0]
["bitfinex","SOLUSD",1732028084675,23.776884,239.65,239.63,12.52988288]
["bitfinex","SOLUSD",1732028084956,0.12549,239.69,239.64,12.52988288]
["bitfinex","SOLUSD",1732028085249,24.027864,239.69,239.63,12.52988288]
["bitfinex","SOLUSD",1732028086455,36.55774688,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1732028086667,23.99604862,239.66,239.59,12.52988288]
["bitfinex","SOLUSD",1732028086838,23.776884,239.66,239.64,12.52988288]
["bitfinex","SOLUSD",1732028087160,24.027864,239.69,239.64,12.52988288]
["bitfinex","SOLUSD",1732028087336,24.027864,239.69,239.65,12.52988288]
["bitfinex","SOLUSD",1732028087536,24.027864,239.69,239.64,12.52988288]
["bitfinex","SOLUSD",1732028087959,24.027864,239.69,239.58,10.4349]
["bitfinex","SOLUSD",1732028087960,23.776884,239.69,239.58,10.4349]
["bitfinex","SOLUSD",1732028088141,12.58314752,239.76,239.68,12.52988288]
["bitfinex","SOLUSD",1732028088339,12.58314752,239.76,239.7,12.52988288]
["bitfinex","SOLUSD",1732028088534,12.58314752,239.76,239.71,16.70158288]
["bitfinex","SOLUSD",1732028088947,12.58314752,239.76,239.71,10.4292]
["bitfinex","SOLUSD",1732028089560,12.58314752,239.76,239.71,27.13078288]
["bitfinex","SOLUSD",1732028089741,12.58314752,239.76,239.72,12.52988288]
["bitfinex","SOLUSD",1732028090240,12.58314752,239.76,239.71,14.6009]
["bitfinex","SOLUSD",1732028090241,23.776884,239.75,239.71,27.13078288]
["bitfinex","SOLUSD",1732028090761,23.776884,239.75,239.71,14.6009]
["bitfinex","SOLUSD",1732028091642,0.09367462,239.72,239.66,22.96088288]
["bitfinex","SOLUSD",1732028091870,12.52988288,239.75,239.67,12.52988288]
["bitfinex","SOLUSD",1732028092563,12.52988288,239.74,239.67,12.52988288]
["bitfinex","SOLUSD",1732028092745,12.52988288,239.72,239.65,12.52988288]
["bitfinex","SOLUSD",1732028092949,12.6235575,239.75,239.68,12.52988288]
["bitfinex","SOLUSD",1732028093160,23.776884,239.73,239.66,12.52988288]
["bitfinex","SOLUSD",1732028093452,12.8745375,239.72,239.65,12.52988288]
["bitfinex","SOLUSD",1732028093660,23.776884,239.73,239.62,14.6063]
["bitfinex","SOLUSD",1732028093661,12.52988288,239.69,239.62,14.6063]
["bitfinex","SOLUSD",1732028093839,23.776884,239.64,239.6,4.1734]
["bitfinex","SOLUSD",1732028094168,36.30676688,239.64,239.6,4.1734]
["bitfinex","SOLUSD",1732028094344,12.52988288,239.63,239.6,4.1734]
["bitfinex","SOLUSD",1732028094542,23.776884,239.64,239.6,14.6074]
["bitfinex","SOLUSD",1732028094950,23.87055862,239.65,239.6,14.6074]
["bitfinex","SOLUSD",1732028095161,23.776884,239.63,239.6,14.6074]
["bitfinex","SOLUSD",1732028095345,23.776884,239.63,239.57,12.52988288]
["bitfinex","SOLUSD",1732028095549,23.776884,239.63,239.56,32.52988288]
["bitfinex","SOLUSD",1732028095550,36.30676688,239.63,239.56,32.52988288]
["bitfinex","SOLUSD",1732028095854,0.09367462,239.65,239.53,14.6119]
["bitfinex","SOLUSD",1732028095855,12.52988288,239.61,239.54,12.52988288]
["bitfinex","SOLUSD",1732028096256,36.30676688,239.62,239.54,12.52988288]
["bitfinex","SOLUSD",1732028096453,0.09367462,239.59,239.53,27.14178288]
["bitfinex","SOLUSD",1732028096664,23.776884,239.58,239.53,14.6119]
["bitfinex","SOLUSD",1732028096972,23.776884,239.56,239.53,10.4371]
["bitfinex","SOLUSD",1732028097160,12.52988288,239.54,239.5,4.1752]
["bitfinex","SOLUSD",1732028097349,12.52988288,239.54,239.48,10.439]
["bitfinex","SOLUSD",1732028097548,36.30676688,239.53,239.48,10.439]
["bitfinex","SOLUSD",1732028097848,0.12549,239.61,239.52,12.52988288]
["bitfinex","SOLUSD",1732028098052,13.0127,239.64,239.48,10.439]
["bitfinex","SOLUSD",1732028098053,13.0127,239.64,239.5,0.5]
["bitfinex","SOLUSD",1732028098364,31.3582,239.68,239.61,12.52988288]
["bitfinex","SOLUSD",1732028098365,43.88808288,239.68,239.61,12.52988288]
["bitfinex","SOLUSD",1732028098541,12.52988288,239.66,239.53,31.4703]
["bitfinex","SOLUSD",1732028098738,12.52988288,239.62,239.55,12.52988288]
["bitfinex","SOLUSD",1732028099367,12.52988288,239.62,239.46,32.4703]
["bitfinex","SOLUSD",1732028099368,12.52988288,239.6,239.54,14.611]
["bitfinex","SOLUSD",1732028099550,12.65537288,239.58,239.54,10.4364]
["bitfinex","SOLUSD",1732028099744,23.776884,239.57,239.54,10.4364]
["bitfinex","SOLUSD",1732028099951,23.776884,239.57,239.54,14.611]
["bitfinex","SOLUSD",1732028100272,23.776884,239.57,239.54,10.4364]
["bitfinex","SOLUSD",1732028100871,36.43225688,239.58,239.54,10.4364]
["bitfinex","SOLUSD",1732028101749,23.902374,239.56,239.49,10.4385]
["bitfinex","SOLUSD",1732028101952,12.52988288,239.58,239.51,12.52988288]
["bitfinex","SOLUSD",1732028102261,23.776884,239.57,239.51,12.52988288]
["bitfinex","SOLUSD",1732028102460,23.776884,239.58,239.52,12.52988288]
["bitfinex","SOLUSD",1732028102959,158.9,239.67,239.55,12.52988288]
["bitfinex","SOLUSD",1732028102960,12.52988288,239.61,239.55,12.52988288]
["bitfinex","SOLUSD",1732028103160,12.52988288,239.67,239.6,12.52988288]
["bitfinex","SOLUSD",1732028103374,12.52988288,239.66,239.59,12.52988288]
["bitfinex","SOLUSD",1732028103572,12.52988288,239.65,239.59,4.1736]
["bitfinex","SOLUSD",1732028103871,12.52988288,239.64,239.59,4.1736]
["bitfinex","SOLUSD",1732028104111,12.52988288,239.64,239.57,12.52988288]
["bitfinex","SOLUSD",1732028104273,12.52988288,239.65,239.57,12.52988288]
["bitfinex","SOLUSD",1732028104448,4.1725,239.67,239.56,4.1741]
["bitfinex","SOLUSD",1732028104449,16.70238288,239.67,239.6,12.52988288]
["bitfinex","SOLUSD",1732028105155,31.3582,239.68,239.62,12.52988288]
["bitfinex","SOLUSD",1732028105361,44.7778,239.74,239.64,12.52988288]
["bitfinex","SOLUSD",1732028105555,44.7778,239.74,239.66,12.52988288]
["bitfinex","SOLUSD",1732028105556,12.52988288,239.73,239.66,12.52988288]
["bitfinex","SOLUSD",1732028105762,12.52988288,239.71,239.64,12.52988288]
["bitfinex","SOLUSD",1732028105962,12.52988288,239.72,239.65,12.52988288]
["bitfinex","SOLUSD",1732028106355,12.52988288,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732028106763,23.902374,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732028107164,23.902374,239.71,239.66,16.70238288]
["bitfinex","SOLUSD",1732028107455,12.52988288,239.68,239.61,12.52988288]
["bitfinex","SOLUSD",1732028107656,12.52988288,239.63,239.6,10.4338]
["bitfinex","SOLUSD",1732028107854,23.87055862,239.62,239.55,10.4359]
["bitfinex","SOLUSD",1732028108184,0.25098,239.61,239.55,10.4359]
["bitfinex","SOLUSD",1732028108486,23.776884,239.6,239.55,10.4359]
["bitfinex","SOLUSD",1732028108979,36.30676688,239.6,239.55,10.4359]
["bitfinex","SOLUSD",1732028109353,23.776884,239.6,239.55,10.4359]
["bitfinex","SOLUSD",1732028109564,36.30676688,239.6,239.55,10.4359]
["bitfinex","SOLUSD",1732028110764,43.84411074,239.6,239.52,20.06722674]
["bitfinex","SOLUSD",1732028111161,20.06722674,239.57,239.51,14.613]
["bitfinex","SOLUSD",1732028111677,20.06722674,239.59,239.52,20.06722674]
["bitfinex","SOLUSD",1732028112059,0.12549,239.59,239.53,20.06722674]
["bitfinex","SOLUSD",1732028112678,43.84411074,239.6,239.53,20.06722674]
["bitfinex","SOLUSD",1732028112858,43.84411074,239.6,239.54,34.67842674]
["bitfinex","SOLUSD",1732028112859,23.776884,239.6,239.54,34.67842674]
["bitfinex","SOLUSD",1732028113274,20.19271674,239.59,239.54,14.6112]
["bitfinex","SOLUSD",1732028113461,20.06722674,239.58,239.54,14.6112]
["bitfinex","SOLUSD",1732028113671,20.19271674,239.59,239.54,14.6112]
["bitfinex","SOLUSD",1732028113870,20.19271674,239.59,239.54,10.4366]
["bitfinex","SOLUSD",1732028114457,43.84411074,239.58,239.54,10.4366]
["bitfinex","SOLUSD",1732028114764,20.06722674,239.58,239.54,10.4366]
["bitfinex","SOLUSD",1732028115356,20.06722674,239.58,239.54,9.361065]
["bitfinex","SOLUSD",1732028115858,20.06722674,239.58,239.52,4.1748]
["bitfinex","SOLUSD",1732028115859,23.902374,239.57,239.52,4.1748]
["bitfinex","SOLUSD",1732028116059,23.902374,239.57,239.49,14.6139]
["bitfinex","SOLUSD",1732028116060,20.06722674,239.54,239.49,14.6139]
["bitfinex","SOLUSD",1732028116274,20.06722674,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1732028116480,20.06722674,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1732028117163,20.06722674,239.53,239.47,4.1758]
["bitfinex","SOLUSD",1732028117363,23.902374,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1732028117767,23.902374,239.52,239.47,24.24302674]
["bitfinex","SOLUSD",1732028117973,0.12549,239.52,239.47,34.68272674]
["bitfinex","SOLUSD",1732028118188,20.06722674,239.56,239.49,20.06722674]
["bitfinex","SOLUSD",1732028118375,20.06722674,239.59,239.52,20.06722674]
["bitfinex","SOLUSD",1732028118570,20.06722674,239.6,239.53,20.06722674]
["bitfinex","SOLUSD",1732028118795,20.06722674,239.59,239.52,20.06722674]
["bitfinex","SOLUSD",1732028119259,0.09367462,239.58,239.52,20.06722674]
["bitfinex","SOLUSD",1732028119580,44.09509074,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732028120089,24.027864,239.57,239.52,24.24222674]
["bitfinex","SOLUSD",1732028120466,0.25098,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732028120960,43.84411074,239.56,239.49,20.06722674]
["bitfinex","SOLUSD",1732028121160,20.06722674,239.56,239.49,20.06722674]
["bitfinex","SOLUSD",1732028121363,20.31820674,239.57,239.5,20.06722674]
["bitfinex","SOLUSD",1732028121670,20.06722674,239.56,239.49,20.06722674]
["bitfinex","SOLUSD",1732028121873,0.25098,239.57,239.51,20.06722674]
["bitfinex","SOLUSD",1732028122083,20.31820674,239.57,239.5,20.06722674]
["bitfinex","SOLUSD",1732028122378,23.776884,239.56,239.5,20.06722674]
["bitfinex","SOLUSD",1732028123092,23.776884,239.56,239.49,34.68152674]
["bitfinex","SOLUSD",1732028123591,23.902374,239.53,239.49,14.6143]
["bitfinex","SOLUSD",1732028123890,43.96960074,239.53,239.49,14.6143]
["bitfinex","SOLUSD",1732028124193,23.902374,239.53,239.47,20.06722674]
["bitfinex","SOLUSD",1732028124699,43.96960074,239.53,239.45,20.0]
["bitfinex","SOLUSD",1732028124872,43.96960074,239.53,239.46,20.06722674]
["bitfinex","SOLUSD",1732028125066,23.902374,239.53,239.47,20.06722674]
["bitfinex","SOLUSD",1732028125389,23.902374,239.53,239.46,20.06722674]
["bitfinex","SOLUSD",1732028125565,23.902374,239.53,239.47,14.6155]
["bitfinex","SOLUSD",1732028125770,0.21916462,239.53,239.47,14.6155]
["bitfinex","SOLUSD",1732028126499,0.12549,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1732028127065,20.19271674,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1732028127370,0.12549,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1732028128465,0.34465462,239.52,239.47,14.6155]
["bitfinex","SOLUSD",1732028129088,23.776884,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1732028129278,24.12153862,239.52,239.47,14.6155]
["bitfinex","SOLUSD",1732028129473,0.34465462,239.52,239.47,14.6155]
["bitfinex","SOLUSD",1732028129991,30.3448,239.5,239.47,10.4397]
["bitfinex","SOLUSD",1732028130202,30.3448,239.5,239.42,26.0536438]
["bitfinex","SOLUSD",1732028130203,20.21916462,239.45,239.42,26.0536438]
["bitfinex","SOLUSD",1732028130493,23.776884,239.42,239.39,14.6204]
["bitfinex","SOLUSD",1732028130799,20.06722674,239.43,239.39,14.6204]
["bitfinex","SOLUSD",1732028130968,12.55967502,239.41,239.39,14.6204]
["bitfinex","SOLUSD",1732028131163,12.55967502,239.42,239.39,14.6204]
["bitfinex","SOLUSD",1732028131368,12.55967502,239.44,239.39,14.6204]
["bitfinex","SOLUSD",1732028131588,12.55967502,239.46,239.39,14.6204]
["bitfinex","SOLUSD",1732028131996,23.776884,239.47,239.42,12.55967502]
["bitfinex","SOLUSD",1732028132296,12.55967502,239.48,239.4,12.55967502]
["bitfinex","SOLUSD",1732028132677,12.55967502,239.47,239.39,23.00287502]
["bitfinex","SOLUSD",1732028132878,12.55967502,239.48,239.41,12.55967502]
["bitfinex","SOLUSD",1732028133298,36.33655902,239.49,239.41,12.55967502]
["bitfinex","SOLUSD",1732028133967,36.33655902,239.49,239.42,12.55967502]
["bitfinex","SOLUSD",1732028134392,36.33655902,239.49,239.41,12.55967502]
["bitfinex","SOLUSD",1732028134589,12.55967502,239.48,239.41,12.55967502]
["bitfinex","SOLUSD",1732028134780,12.55967502,239.44,239.42,14.6186]
["bitfinex","SOLUSD",1732028135777,12.55967502,239.44,239.42,10.4419]
["bitfinex","SOLUSD",1732028135978,36.33655902,239.43,239.42,10.4419]
["bitfinex","SOLUSD",1732028136495,0.34465462,239.42,239.38,4.1774]
["bitfinex","SOLUSD",1732028136699,12.55967502,239.4,239.38,4.1774]
["bitfinex","SOLUSD",1732028137000,23.776884,239.38,239.37,10.4438]
["bitfinex","SOLUSD",1732028137205,36.33655902,239.38,239.32,14.6244]
["bitfinex","SOLUSD",1732028137380,12.55967502,239.37,239.32,14.6244]
["bitfinex","SOLUSD",1732028137706,36.33655902,239.33,239.32,10.4459]
["bitfinex","SOLUSD",1732028137893,36.33655902,239.33,239.27,14.6277]
["bitfinex","SOLUSD",1732028138101,12.55967502,239.34,239.27,14.6277]
["bitfinex","SOLUSD",1732028139274,12.55967502,239.33,239.27,14.6277]
["bitfinex","SOLUSD",1732028139802,12.55967502,239.29,239.27,10.4484]
["bitfinex","SOLUSD",1732028140006,12.55967502,239.31,239.27,10.4484]
["bitfinex","SOLUSD",1732028140500,36.33655902,239.32,239.27,10.4484]
["bitfinex","SOLUSD",1732028141619,12.55967502,239.31,239.27,10.4484]
["bitfinex","SOLUSD",1732028141778,12.55967502,239.3,239.27,10.4484]
["bitfinex","SOLUSD",1732028142503,0.09367462,239.37,239.27,10.4484]
["bitfinex","SOLUSD",1732028142504,23.776884,239.28,239.27,10.4484]
["bitfinex","SOLUSD",1732028143379,0.12549,239.33,239.27,23.00807502]
["bitfinex","SOLUSD",1732028143582,25.53617502,239.38,239.3,12.55967502]
["bitfinex","SOLUSD",1732028144115,12.9765,239.38,239.28,20.0]
["bitfinex","SOLUSD",1732028144991,12.9765,239.38,239.32,12.55967502]
["bitfinex","SOLUSD",1732028145313,12.55967502,239.41,239.34,12.55967502]
["bitfinex","SOLUSD",1732028145514,12.55967502,239.4,239.33,27.18377502]
["bitfinex","SOLUSD",1732028146209,0.09367462,239.43,239.36,12.55967502]
["bitfinex","SOLUSD",1732028146390,12.55967502,239.42,239.35,12.55967502]
["bitfinex","SOLUSD",1732028146594,12.55967502,239.42,239.33,14.6241]
["bitfinex","SOLUSD",1732028146595,12.55967502,239.41,239.34,12.55967502]
["bitfinex","SOLUSD",1732028147220,23.776884,239.41,239.35,23.00457502]
["bitfinex","SOLUSD",1732028147728,36.33655902,239.41,239.35,10.4449]
["bitfinex","SOLUSD",1732028147909,12.55967502,239.4,239.33,12.55967502]
["bitfinex","SOLUSD",1732028148219,23.776884,239.36,239.31,14.6253]
["bitfinex","SOLUSD",1732028148426,12.55967502,239.38,239.31,14.6253]
["bitfinex","SOLUSD",1732028148597,23.776884,239.38,239.31,27.18497502]
["bitfinex","SOLUSD",1732028148802,36.33655902,239.38,239.31,14.6253]
["bitfinex","SOLUSD",1732028149100,23.776884,239.38,239.32,12.55967502]
["bitfinex","SOLUSD",1732028149316,12.55967502,239.37,239.31,14.6253]
["bitfinex","SOLUSD",1732028150019,23.776884,239.38,239.32,12.55967502]
["bitfinex","SOLUSD",1732028150222,36.33655902,239.38,239.31,27.18497502]
["bitfinex","SOLUSD",1732028150924,12.55967502,239.37,239.31,14.6253]
["bitfinex","SOLUSD",1732028151103,36.33655902,239.38,239.31,27.18497502]
["bitfinex","SOLUSD",1732028151927,0.12549,239.41,239.35,12.55967502]
["bitfinex","SOLUSD",1732028152117,23.776884,239.41,239.36,12.55967502]
["bitfinex","SOLUSD",1732028152300,0.25098,239.42,239.36,12.55967502]
["bitfinex","SOLUSD",1732028152502,12.81065502,239.42,239.35,12.55967502]
["bitfinex","SOLUSD",1732028152802,0.12549,239.42,239.36,12.55967502]
["bitfinex","SOLUSD",1732028153317,0.12549,239.42,239.31,31.3401]
["bitfinex","SOLUSD",1732028153318,13.3303,239.44,239.39,12.55967502]
["bitfinex","SOLUSD",1732028153528,12.55967502,239.47,239.41,12.55967502]
["bitfinex","SOLUSD",1732028154024,12.55967502,239.44,239.37,12.55967502]
["bitfinex","SOLUSD",1732028154432,12.55967502,239.44,239.38,14.621]
["bitfinex","SOLUSD",1732028154605,12.55967502,239.43,239.38,14.621]
["bitfinex","SOLUSD",1732028154804,23.776884,239.43,239.38,27.18067502]
["bitfinex","SOLUSD",1732028155200,23.87055862,239.45,239.39,12.55967502]
["bitfinex","SOLUSD",1732028155403,23.87055862,239.45,239.4,4.1771]
["bitfinex","SOLUSD",1732028156299,36.43023364,239.45,239.38,12.55967502]
["bitfinex","SOLUSD",1732028156900,36.33655902,239.43,239.36,12.55967502]
["bitfinex","SOLUSD",1732028157110,12.55967502,239.42,239.36,12.55967502]
["bitfinex","SOLUSD",1732028157415,23.776884,239.41,239.35,12.55967502]
["bitfinex","SOLUSD",1732028157612,23.776884,239.41,239.31,35.5187]
["bitfinex","SOLUSD",1732028157613,36.33655902,239.41,239.34,12.55967502]
["bitfinex","SOLUSD",1732028157821,23.776884,239.41,239.35,12.55967502]
["bitfinex","SOLUSD",1732028158127,23.776884,239.42,239.36,12.55967502]
["bitfinex","SOLUSD",1732028158307,36.33655902,239.42,239.35,12.55967502]
["bitfinex","SOLUSD",1732028159306,12.55967502,239.37,239.33,14.6241]
["bitfinex","SOLUSD",1732028160111,23.776884,239.35,239.33,10.4458]
["bitfinex","SOLUSD",1732028160432,36.33655902,239.35,239.29,14.6265]
["bitfinex","SOLUSD",1732028160735,23.776884,239.35,239.29,27.18617502]
["bitfinex","SOLUSD",1732028160937,0.34465462,239.39,239.31,12.55967502]
["bitfinex","SOLUSD",1732028161238,12.215,239.4,239.34,12.55967502]
["bitfinex","SOLUSD",1732028161610,12.215,239.4,239.29,35.5216]
["bitfinex","SOLUSD",1732028161611,24.77467502,239.4,239.33,12.55967502]
["bitfinex","SOLUSD",1732028161908,12.215,239.4,239.34,12.55967502]
["bitfinex","SOLUSD",1732028162109,12.55967502,239.43,239.35,12.55967502]
["bitfinex","SOLUSD",1732028162305,12.55967502,239.39,239.33,20.0]
["bitfinex","SOLUSD",1732028162509,12.55967502,239.39,239.34,14.6234]
["bitfinex","SOLUSD",1732028162731,12.55967502,239.41,239.34,14.6234]
["bitfinex","SOLUSD",1732028162939,12.55967502,239.41,239.34,27.18307502]
["bitfinex","SOLUSD",1732028163247,4.1766,239.43,239.34,27.18307502]
["bitfinex","SOLUSD",1732028163248,12.55967502,239.39,239.34,14.6234]
["bitfinex","SOLUSD",1732028163538,23.776884,239.38,239.34,14.6234]
["bitfinex","SOLUSD",1732028163908,23.87055862,239.4,239.34,14.6234]
["bitfinex","SOLUSD",1732028164115,24.12153862,239.4,239.34,14.6234]
["bitfinex","SOLUSD",1732028164316,12.55967502,239.38,239.31,12.55967502]
["bitfinex","SOLUSD",1732028164740,36.33655902,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732028165122,23.776884,239.37,239.31,32.55967502]
["bitfinex","SOLUSD",1732028165329,12.55967502,239.39,239.32,12.55967502]
["bitfinex","SOLUSD",1732028165526,23.776884,239.38,239.31,12.55967502]
["bitfinex","SOLUSD",1732028166528,23.776884,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1732028166739,12.55967502,239.34,239.32,14.6247]
["bitfinex","SOLUSD",1732028167116,23.776884,239.35,239.32,14.6247]
["bitfinex","SOLUSD",1732028168333,12.55967502,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1732028168543,24.027864,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1732028169020,12.55967502,239.38,239.32,14.6247]
["bitfinex","SOLUSD",1732028169341,23.776884,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1732028169837,23.776884,239.39,239.32,27.18437502]
["bitfinex","SOLUSD",1732028170033,12.55967502,239.43,239.36,12.55967502]
["bitfinex","SOLUSD",1732028170528,25.27467502,239.46,239.38,12.55967502]
["bitfinex","SOLUSD",1732028170710,25.27467502,239.46,239.39,14.6204]
["bitfinex","SOLUSD",1732028170915,12.65334964,239.45,239.39,14.6204]
["bitfinex","SOLUSD",1732028171737,12.65334964,239.45,239.37,12.55967502]
["bitfinex","SOLUSD",1732028171738,12.90432964,239.41,239.35,10.4448]
["bitfinex","SOLUSD",1732028171944,12.55967502,239.37,239.32,0.05]
["bitfinex","SOLUSD",1732028172118,36.33655902,239.36,239.32,0.05]
["bitfinex","SOLUSD",1732028172641,23.776884,239.33,239.32,0.05]
["bitfinex","SOLUSD",1732028173631,36.33655902,239.33,239.32,0.05]
["bitfinex","SOLUSD",1732028173821,36.68121364,239.33,239.32,0.05]
["bitfinex","SOLUSD",1732028174652,23.776884,239.27,239.17,0.09351188]
["bitfinex","SOLUSD",1732028174826,23.87055862,239.2,239.17,0.09351188]
["bitfinex","SOLUSD",1732028175323,0.12549,239.26,239.17,0.09351188]
["bitfinex","SOLUSD",1732028175324,36.58753902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028175526,24.027864,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028175726,24.12153862,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028176346,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028177541,24.12153862,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028177749,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028178549,36.33655902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028178751,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028178926,24.12153862,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028179340,36.68121364,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028180155,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028181149,17.0047,239.24,239.17,0.09351188]
["bitfinex","SOLUSD",1732028181150,12.55967502,239.22,239.17,0.09351188]
["bitfinex","SOLUSD",1732028181350,25.38447502,239.24,239.17,27.2869869]
["bitfinex","SOLUSD",1732028181550,12.8248,239.24,239.19,12.55967502]
["bitfinex","SOLUSD",1732028181732,12.55967502,239.27,239.2,12.55967502]
["bitfinex","SOLUSD",1732028181926,12.55967502,239.26,239.19,12.55967502]
["bitfinex","SOLUSD",1732028182135,0.09367462,239.26,239.19,12.55967502]
["bitfinex","SOLUSD",1732028182348,12.55967502,239.22,239.17,14.72731188]
["bitfinex","SOLUSD",1732028182926,36.33655902,239.21,239.17,10.54631188]
["bitfinex","SOLUSD",1732028183126,23.776884,239.19,239.17,10.54631188]
["bitfinex","SOLUSD",1732028184269,36.68121364,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028188446,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028189642,12.55967502,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732028189833,12.55967502,239.26,239.19,12.55967502]
["bitfinex","SOLUSD",1732028190340,12.55967502,239.25,239.18,16.74057502]
["bitfinex","SOLUSD",1732028190753,12.55967502,239.25,239.18,14.6332]
["bitfinex","SOLUSD",1732028191159,0.12549,239.23,239.18,14.6332]
["bitfinex","SOLUSD",1732028191456,23.776884,239.21,239.18,14.6332]
["bitfinex","SOLUSD",1732028191662,23.776884,239.23,239.18,27.19287502]
["bitfinex","SOLUSD",1732028191831,23.776884,239.24,239.18,27.19287502]
["bitfinex","SOLUSD",1732028192338,23.776884,239.24,239.19,12.55967502]
["bitfinex","SOLUSD",1732028192532,23.776884,239.25,239.19,12.55967502]
["bitfinex","SOLUSD",1732028192754,23.776884,239.25,239.2,12.55967502]
["bitfinex","SOLUSD",1732028192947,13.304,239.29,239.17,0.09351188]
["bitfinex","SOLUSD",1732028192948,25.86367502,239.29,239.17,0.09351188]
["bitfinex","SOLUSD",1732028193150,12.55967502,239.29,239.23,12.55967502]
["bitfinex","SOLUSD",1732028193453,12.55967502,239.27,239.2,12.55967502]
["bitfinex","SOLUSD",1732028193652,12.55967502,239.26,239.18,48.09757502]
["bitfinex","SOLUSD",1732028194262,12.55967502,239.22,239.18,14.6332]
["bitfinex","SOLUSD",1732028194560,0.12549,239.24,239.18,10.4523]
["bitfinex","SOLUSD",1732028194561,36.33655902,239.2,239.18,10.4523]
["bitfinex","SOLUSD",1732028194742,23.776884,239.19,239.17,0.09351188]
["bitfinex","SOLUSD",1732028195248,23.776884,239.21,239.17,0.09351188]
["bitfinex","SOLUSD",1732028196355,23.776884,239.21,239.17,14.72731188]
["bitfinex","SOLUSD",1732028197546,36.33655902,239.21,239.17,14.72731188]
["bitfinex","SOLUSD",1732028198242,23.776884,239.21,239.17,14.72731188]
["bitfinex","SOLUSD",1732028198638,36.33655902,239.21,239.17,14.72731188]
["bitfinex","SOLUSD",1732028198957,36.33655902,239.19,239.17,0.09351188]
["bitfinex","SOLUSD",1732028199147,36.33655902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028199350,36.46204902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028201436,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028202450,36.46204902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028203463,13.1791,239.23,239.17,0.09351188]
["bitfinex","SOLUSD",1732028203464,12.55967502,239.21,239.17,4.27441188]
["bitfinex","SOLUSD",1732028203663,23.776884,239.2,239.17,4.27441188]
["bitfinex","SOLUSD",1732028203836,23.776884,239.21,239.17,4.27441188]
["bitfinex","SOLUSD",1732028204042,36.33655902,239.21,239.17,4.27441188]
["bitfinex","SOLUSD",1732028204251,23.776884,239.21,239.17,4.27441188]
["bitfinex","SOLUSD",1732028204757,23.776884,239.19,239.17,14.72721188]
["bitfinex","SOLUSD",1732028205351,36.33655902,239.2,239.17,14.72721188]
["bitfinex","SOLUSD",1732028205670,23.776884,239.18,239.17,14.72721188]
["bitfinex","SOLUSD",1732028207177,23.776884,239.18,239.17,10.54631188]
["bitfinex","SOLUSD",1732028208648,23.776884,239.18,239.17,14.72741188]
["bitfinex","SOLUSD",1732028211164,12.401,239.29,239.17,27.2870869]
["bitfinex","SOLUSD",1732028211380,12.401,239.29,239.22,12.55967502]
["bitfinex","SOLUSD",1732028211671,12.55967502,239.28,239.21,12.55967502]
["bitfinex","SOLUSD",1732028211847,0.09367462,239.27,239.21,12.55967502]
["bitfinex","SOLUSD",1732028212447,24.027864,239.27,239.21,12.55967502]
["bitfinex","SOLUSD",1732028212649,36.58753902,239.27,239.2,12.55967502]
["bitfinex","SOLUSD",1732028212866,36.58753902,239.27,239.17,14.72741188]
["bitfinex","SOLUSD",1732028212867,36.58753902,239.25,239.18,12.55967502]
["bitfinex","SOLUSD",1732028213078,36.33655902,239.23,239.17,35.63301188]
["bitfinex","SOLUSD",1732028213457,23.776884,239.2,239.17,14.72741188]
["bitfinex","SOLUSD",1732028214254,36.33655902,239.2,239.17,14.72741188]
["bitfinex","SOLUSD",1732028215377,23.776884,239.2,239.17,14.72741188]
["bitfinex","SOLUSD",1732028215951,23.776884,239.21,239.17,14.72741188]
["bitfinex","SOLUSD",1732028216263,36.33655902,239.21,239.17,14.72741188]
["bitfinex","SOLUSD",1732028216861,23.776884,239.21,239.17,14.72741188]
["bitfinex","SOLUSD",1732028217654,23.776884,239.23,239.17,27.2870869]
["bitfinex","SOLUSD",1732028217861,23.776884,239.21,239.17,14.72741188]
["bitfinex","SOLUSD",1732028218369,36.46204902,239.22,239.17,14.72741188]
["bitfinex","SOLUSD",1732028219279,23.902374,239.22,239.17,14.72741188]
["bitfinex","SOLUSD",1732028219478,36.46204902,239.22,239.17,14.72741188]
["bitfinex","SOLUSD",1732028219781,40.64224902,239.22,239.17,14.72741188]
["bitfinex","SOLUSD",1732028219992,12.55967502,239.19,239.17,0.09351188]
["bitfinex","SOLUSD",1732028220157,23.776884,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028221069,36.46204902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028221385,23.902374,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028222180,36.46204902,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028222959,23.902374,239.18,239.17,0.09351188]
["bitfinex","SOLUSD",1732028225078,13.2994,239.26,239.17,27.2870869]
["bitfinex","SOLUSD",1732028225290,25.85907502,239.26,239.19,12.55967502]
["bitfinex","SOLUSD",1732028225464,12.65334964,239.25,239.18,12.55967502]
["bitfinex","SOLUSD",1732028226060,12.55967502,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732028226369,36.58753902,239.23,239.17,14.72721188]
["bitfinex","SOLUSD",1732028226778,24.027864,239.23,239.17,27.2868869]
["bitfinex","SOLUSD",1732028227559,24.027864,239.23,239.18,12.55967502]
["bitfinex","SOLUSD",1732028227760,0.25098,239.23,239.19,4.1807]
["bitfinex","SOLUSD",1732028228355,0.25098,239.23,239.17,27.2868869]
["bitfinex","SOLUSD",1732028229761,0.25098,239.23,239.18,12.55967502]
["bitfinex","SOLUSD",1732028229965,0.12549,239.23,239.19,12.55967502]
["bitfinex","SOLUSD",1732028230175,12.55967502,239.28,239.2,12.55967502]
["bitfinex","SOLUSD",1732028230378,0.09367462,239.28,239.21,12.55967502]
["bitfinex","SOLUSD",1732028230887,12.65334964,239.28,239.21,12.55967502]
["bitfinex","SOLUSD",1732028231388,0.25098,239.27,239.21,12.55967502]
["bitfinex","SOLUSD",1732028231587,24.027864,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732028231881,36.58753902,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732028232083,12.55967502,239.24,239.2,10.4511]
["bitfinex","SOLUSD",1732028232381,23.902374,239.23,239.18,16.74047502]
["bitfinex","SOLUSD",1732028232565,0.12549,239.23,239.2,12.55967502]
["bitfinex","SOLUSD",1732028232770,0.12549,239.23,239.18,14.6331]
["bitfinex","SOLUSD",1732028232771,0.25098,239.24,239.19,12.55967502]
["bitfinex","SOLUSD",1732028233285,0.25098,239.24,239.18,27.19277502]
["bitfinex","SOLUSD",1732028233990,23.776884,239.25,239.19,12.55967502]
["bitfinex","SOLUSD",1732028234571,23.776884,239.25,239.2,12.55967502]
["bitfinex","SOLUSD",1732028234897,0.34465462,239.26,239.2,12.55967502]
["bitfinex","SOLUSD",1732028235768,0.34465462,239.26,239.2,16.74007502]
["bitfinex","SOLUSD",1732028235967,36.33655902,239.25,239.2,4.1804]
["bitfinex","SOLUSD",1732028236879,23.776884,239.25,239.2,16.74007502]
["bitfinex","SOLUSD",1732028237187,0.34465462,239.26,239.22,12.55967502]
["bitfinex","SOLUSD",1732028237392,0.12549,239.26,239.22,12.55967502]
["bitfinex","SOLUSD",1732028237577,0.12549,239.26,239.23,12.55967502]
["bitfinex","SOLUSD",1732028237781,0.25098,239.27,239.22,16.73977502]
["bitfinex","SOLUSD",1732028238093,16.73837502,239.31,239.24,12.55967502]
["bitfinex","SOLUSD",1732028238294,16.73837502,239.31,239.22,14.6307]
["bitfinex","SOLUSD",1732028238295,48.31107502,239.32,239.25,12.55967502]
["bitfinex","SOLUSD",1732028238584,12.55967502,239.31,239.24,12.55967502]
["bitfinex","SOLUSD",1732028238789,12.55967502,239.3,239.23,12.55967502]
["bitfinex","SOLUSD",1732028238991,12.55967502,239.3,239.24,12.55967502]
["bitfinex","SOLUSD",1732028239226,48.31107502,239.32,239.25,12.55967502]
["bitfinex","SOLUSD",1732028239371,36.68121364,239.31,239.24,12.55967502]
["bitfinex","SOLUSD",1732028239575,12.55967502,239.3,239.24,12.55967502]
["bitfinex","SOLUSD",1732028239877,36.68121364,239.31,239.24,12.55967502]
["bitfinex","SOLUSD",1732028240271,36.68121364,239.31,239.24,16.73937502]
["bitfinex","SOLUSD",1732028240471,24.12153862,239.31,239.25,12.55967502]
["bitfinex","SOLUSD",1732028240678,21.06888194,239.33,239.26,8.04548194]
["bitfinex","SOLUSD",1732028240874,17.2017,239.33,239.26,8.04548194]
["bitfinex","SOLUSD",1732028241073,25.24718194,239.33,239.26,8.04548194]
["bitfinex","SOLUSD",1732028241670,43.52048194,239.37,239.3,8.04548194]
["bitfinex","SOLUSD",1732028241981,43.52048194,239.37,239.24,14.6294]
["bitfinex","SOLUSD",1732028241982,34.177793,239.4,239.32,8.04548194]
["bitfinex","SOLUSD",1732028242173,8.04548194,239.39,239.32,8.04548194]
["bitfinex","SOLUSD",1732028242370,8.04548194,239.38,239.31,8.04548194]
["bitfinex","SOLUSD",1732028242676,4.1773,239.39,239.25,14.629]
["bitfinex","SOLUSD",1732028242877,12.56508096,239.38,239.31,12.56508096]
["bitfinex","SOLUSD",1732028243188,12.56508096,239.37,239.3,12.56508096]
["bitfinex","SOLUSD",1732028243397,23.776884,239.36,239.31,12.56508096]
["bitfinex","SOLUSD",1732028243583,23.776884,239.37,239.31,16.74358096]
["bitfinex","SOLUSD",1732028243895,36.34196496,239.37,239.31,4.1785]
["bitfinex","SOLUSD",1732028244094,23.776884,239.37,239.31,16.74358096]
["bitfinex","SOLUSD",1732028244786,23.776884,239.37,239.32,12.56508096]
["bitfinex","SOLUSD",1732028244982,23.776884,239.37,239.31,12.56508096]
["bitfinex","SOLUSD",1732028245198,36.34196496,239.35,239.29,14.6261]
["bitfinex","SOLUSD",1732028245566,12.56508096,239.35,239.29,10.4472]
["bitfinex","SOLUSD",1732028245771,12.56508096,239.35,239.28,12.56508096]
["bitfinex","SOLUSD",1732028245772,23.776884,239.33,239.28,12.56508096]
["bitfinex","SOLUSD",1732028246183,12.56508096,239.31,239.25,14.6287]
["bitfinex","SOLUSD",1732028246482,23.902374,239.32,239.25,14.6287]
["bitfinex","SOLUSD",1732028246483,23.776884,239.29,239.25,10.4492]
["bitfinex","SOLUSD",1732028246970,23.776884,239.27,239.21,10.4509]
["bitfinex","SOLUSD",1732028247170,23.776884,239.27,239.21,27.19638096]
["bitfinex","SOLUSD",1732028247383,23.776884,239.27,239.22,12.56508096]
["bitfinex","SOLUSD",1732028247583,23.902374,239.28,239.22,12.56508096]
["bitfinex","SOLUSD",1732028247779,36.46745496,239.28,239.21,27.19638096]
["bitfinex","SOLUSD",1732028247994,23.902374,239.28,239.24,12.56508096]
["bitfinex","SOLUSD",1732028248183,0.12549,239.28,239.23,12.56508096]
["bitfinex","SOLUSD",1732028248691,23.776884,239.29,239.23,12.56508096]
["bitfinex","SOLUSD",1732028248869,23.776884,239.32,239.21,14.6313]
["bitfinex","SOLUSD",1732028249073,4.1779,239.36,239.31,12.56508096]
["bitfinex","SOLUSD",1732028249296,4.1779,239.36,239.3,12.56508096]
["bitfinex","SOLUSD",1732028249681,4.1779,239.36,239.31,12.56508096]
["bitfinex","SOLUSD",1732028250394,23.902374,239.35,239.31,12.56508096]
["bitfinex","SOLUSD",1732028250574,23.902374,239.35,239.3,12.56508096]
["bitfinex","SOLUSD",1732028250777,36.46745496,239.35,239.29,4.1789]
["bitfinex","SOLUSD",1732028251687,23.902374,239.35,239.3,12.56508096]
["bitfinex","SOLUSD",1732028251889,23.902374,239.35,239.29,12.56508096]
["bitfinex","SOLUSD",1732028252489,28.080374,239.35,239.29,12.56508096]
["bitfinex","SOLUSD",1732028252699,28.080374,239.35,239.3,12.56508096]
["bitfinex","SOLUSD",1732028252873,23.776884,239.36,239.3,12.56508096]
["bitfinex","SOLUSD",1732028253283,23.776884,239.36,239.31,12.56508096]
["bitfinex","SOLUSD",1732028253490,27.954484,239.37,239.31,12.56508096]
["bitfinex","SOLUSD",1732028254586,23.776884,239.38,239.34,12.56508096]
["bitfinex","SOLUSD",1732028254799,23.776884,239.39,239.33,12.56508096]
["bitfinex","SOLUSD",1732028255395,267.2537,239.46,239.31,14.6253]
["bitfinex","SOLUSD",1732028255700,267.2537,239.46,239.36,12.56508096]
["bitfinex","SOLUSD",1732028255701,12.56508096,239.44,239.36,12.56508096]
["bitfinex","SOLUSD",1732028256095,12.56508096,239.42,239.34,23.00998096]
["bitfinex","SOLUSD",1732028256706,23.902374,239.42,239.37,12.56508096]
["bitfinex","SOLUSD",1732028256999,0.12549,239.42,239.36,12.56508096]
["bitfinex","SOLUSD",1732028257185,23.776884,239.41,239.36,16.74278096]
["bitfinex","SOLUSD",1732028257388,12.69057096,239.42,239.36,4.1777]
["bitfinex","SOLUSD",1732028257588,23.776884,239.41,239.36,4.1777]
["bitfinex","SOLUSD",1732028257785,23.776884,239.41,239.35,12.56508096]
["bitfinex","SOLUSD",1732028258323,23.776884,239.41,239.35,27.18788096]
["bitfinex","SOLUSD",1732028258833,0.09367462,239.41,239.32,20.0]
["bitfinex","SOLUSD",1732028259118,23.776884,239.36,239.3,23.01178096]
["bitfinex","SOLUSD",1732028259322,23.776884,239.36,239.31,12.56508096]
["bitfinex","SOLUSD",1732028259505,23.776884,239.37,239.32,12.56508096]
["bitfinex","SOLUSD",1732028259705,23.776884,239.38,239.32,12.56508096]
["bitfinex","SOLUSD",1732028259905,36.34196496,239.38,239.31,12.56508096]
["bitfinex","SOLUSD",1732028260097,23.776884,239.38,239.32,12.56508096]
["bitfinex","SOLUSD",1732028260706,23.776884,239.38,239.3,14.6255]
["bitfinex","SOLUSD",1732028260707,36.34196496,239.38,239.31,12.56508096]
["bitfinex","SOLUSD",1732028260903,23.776884,239.35,239.3,10.4467]
["bitfinex","SOLUSD",1732028261107,23.776884,239.35,239.3,14.6255]
["bitfinex","SOLUSD",1732028261616,36.34196496,239.35,239.28,16.74408096]
["bitfinex","SOLUSD",1732028261825,23.776884,239.35,239.3,12.56508096]
["bitfinex","SOLUSD",1732028262123,23.776884,239.36,239.3,12.56508096]
["bitfinex","SOLUSD",1732028262306,23.776884,239.38,239.31,12.56508096]
["bitfinex","SOLUSD",1732028263208,12.56508096,239.37,239.3,12.56508096]
["bitfinex","SOLUSD",1732028263408,23.776884,239.36,239.3,27.19098096]
["bitfinex","SOLUSD",1732028263928,36.34196496,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1732028264096,36.34196496,239.36,239.3,14.6259]
["bitfinex","SOLUSD",1732028264419,23.776884,239.36,239.3,27.19098096]
["bitfinex","SOLUSD",1732028265394,23.776884,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1732028265805,40.51976496,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1732028266022,27.954684,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1732028266615,40.51976496,239.36,239.3,10.4471]
["bitfinex","SOLUSD",1732028266819,8.04360952,239.35,239.3,10.4471]
["bitfinex","SOLUSD",1732028267144,23.776884,239.34,239.3,10.4471]
["bitfinex","SOLUSD",1732028267424,23.776884,239.35,239.3,10.4471]
["bitfinex","SOLUSD",1732028267622,23.776884,239.35,239.3,14.6259]
["bitfinex","SOLUSD",1732028267815,12.22080952,239.4,239.31,8.04360952]
["bitfinex","SOLUSD",1732028268625,0.09367462,239.39,239.31,8.04360952]
["bitfinex","SOLUSD",1732028268819,8.04360952,239.37,239.3,22.66950952]
["bitfinex","SOLUSD",1732028269128,23.776884,239.36,239.3,22.66950952]
["bitfinex","SOLUSD",1732028269436,23.776884,239.36,239.3,18.49070952]
["bitfinex","SOLUSD",1732028269910,23.776884,239.34,239.26,14.6282]
["bitfinex","SOLUSD",1732028270219,23.776884,239.32,239.26,22.67180952]
["bitfinex","SOLUSD",1732028270802,23.776884,239.32,239.28,8.04360952]
["bitfinex","SOLUSD",1732028271025,23.776884,239.34,239.3,8.04360952]
["bitfinex","SOLUSD",1732028271225,23.776884,239.34,239.26,14.6282]
["bitfinex","SOLUSD",1732028271226,23.776884,239.34,239.31,8.04360952]
["bitfinex","SOLUSD",1732028271430,23.776884,239.34,239.29,8.04360952]
["bitfinex","SOLUSD",1732028271607,23.776884,239.34,239.28,8.04360952]
["bitfinex","SOLUSD",1732028272020,23.776884,239.34,239.26,14.6282]
["bitfinex","SOLUSD",1732028272021,23.776884,239.34,239.29,8.04360952]
["bitfinex","SOLUSD",1732028272421,23.776884,239.34,239.3,8.04360952]
["bitfinex","SOLUSD",1732028272617,23.776884,239.34,239.27,8.04360952]
["bitfinex","SOLUSD",1732028272828,35.99869352,239.34,239.27,12.22280952]
["bitfinex","SOLUSD",1732028273015,30.58107462,239.39,239.27,12.22280952]
["bitfinex","SOLUSD",1732028273016,30.58107462,239.39,239.27,4.1792]
["bitfinex","SOLUSD",1732028273331,4.1776,239.37,239.27,14.6276]
["bitfinex","SOLUSD",1732028274041,34.6648,239.39,239.33,8.04360952]
["bitfinex","SOLUSD",1732028274328,24.027864,239.4,239.34,8.04360952]
["bitfinex","SOLUSD",1732028274712,0.21916462,239.39,239.32,12.22190952]
["bitfinex","SOLUSD",1732028274914,31.82049352,239.4,239.33,8.04360952]
["bitfinex","SOLUSD",1732028276132,23.776884,239.38,239.33,8.04360952]
["bitfinex","SOLUSD",1732028276748,23.776884,239.38,239.33,12.56218819]
["bitfinex","SOLUSD",1732028277628,12.68767819,239.39,239.32,14.6245]
["bitfinex","SOLUSD",1732028277835,27.954384,239.38,239.32,14.6245]
["bitfinex","SOLUSD",1732028278627,23.902374,239.39,239.32,27.18668819]
["bitfinex","SOLUSD",1732028278927,23.902374,239.39,239.33,12.56218819]
["bitfinex","SOLUSD",1732028279615,12.56218819,239.41,239.34,12.56218819]
["bitfinex","SOLUSD",1732028279813,12.56218819,239.44,239.36,12.56218819]
["bitfinex","SOLUSD",1732028280017,16.73878819,239.43,239.36,12.56218819]
["bitfinex","SOLUSD",1732028280213,31.8134,239.45,239.33,14.624]
["bitfinex","SOLUSD",1732028280214,12.56218819,239.42,239.33,14.624]
["bitfinex","SOLUSD",1732028280526,12.56218819,239.42,239.34,12.56218819]
["bitfinex","SOLUSD",1732028280721,12.56218819,239.42,239.35,12.56218819]
["bitfinex","SOLUSD",1732028281321,23.776884,239.41,239.36,4.1778]
["bitfinex","SOLUSD",1732028282213,23.776884,239.41,239.36,16.73998819]
["bitfinex","SOLUSD",1732028282813,23.776884,239.42,239.36,16.73998819]
["bitfinex","SOLUSD",1732028283442,36.33907219,239.42,239.35,12.56218819]
["bitfinex","SOLUSD",1732028283740,36.33907219,239.42,239.31,4.1785]
["bitfinex","SOLUSD",1732028283741,12.56218819,239.36,239.31,4.1785]
["bitfinex","SOLUSD",1732028283925,23.776884,239.39,239.34,12.56218819]
["bitfinex","SOLUSD",1732028284316,4.1766,239.43,239.33,12.56218819]
["bitfinex","SOLUSD",1732028284317,23.776884,239.4,239.33,12.56218819]
["bitfinex","SOLUSD",1732028284537,24.12153862,239.42,239.31,4.1785]
["bitfinex","SOLUSD",1732028284723,24.12153862,239.42,239.26,0.5]
["bitfinex","SOLUSD",1732028284944,23.776884,239.4,239.27,14.6277]
["bitfinex","SOLUSD",1732028285239,12.2537,239.46,239.28,20.5]
["bitfinex","SOLUSD",1732028285436,36.59005219,239.44,239.37,12.56218819]
["bitfinex","SOLUSD",1732028285743,12.56218819,239.43,239.36,12.56218819]
["bitfinex","SOLUSD",1732028285928,23.776884,239.42,239.36,12.56218819]
["bitfinex","SOLUSD",1732028286514,40.51577219,239.42,239.35,16.73998819]
["bitfinex","SOLUSD",1732028286719,0.25098,239.44,239.37,12.55808499]
["bitfinex","SOLUSD",1732028286720,23.776884,239.43,239.37,12.55808499]
["bitfinex","SOLUSD",1732028286917,36.33496899,239.43,239.35,27.18078499]
["bitfinex","SOLUSD",1732028287331,36.33496899,239.41,239.35,10.4449]
["bitfinex","SOLUSD",1732028287650,23.776884,239.38,239.32,12.55808499]
["bitfinex","SOLUSD",1732028287854,12.55808499,239.37,239.31,10.4466]
["bitfinex","SOLUSD",1732028288531,23.776884,239.38,239.35,12.55808499]
["bitfinex","SOLUSD",1732028288734,23.776884,239.38,239.34,12.55808499]
["bitfinex","SOLUSD",1732028288929,23.902374,239.39,239.33,12.55808499]
["bitfinex","SOLUSD",1732028289535,23.776884,239.39,239.33,12.55808499]
["bitfinex","SOLUSD",1732028289730,23.776884,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1732028289946,23.776884,239.39,239.36,12.55808499]
["bitfinex","SOLUSD",1732028290126,23.776884,239.42,239.37,12.55808499]
["bitfinex","SOLUSD",1732028290443,4.30199,239.43,239.37,12.55808499]
["bitfinex","SOLUSD",1732028290444,23.776884,239.43,239.37,12.55808499]
["bitfinex","SOLUSD",1732028290622,48.54768499,239.45,239.38,12.55808499]
["bitfinex","SOLUSD",1732028290818,48.54768499,239.45,239.37,12.55808499]
["bitfinex","SOLUSD",1732028291247,24.81178499,239.46,239.39,12.55808499]
["bitfinex","SOLUSD",1732028291765,28.98778499,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1732028292349,4.1758,239.48,239.41,12.55808499]
["bitfinex","SOLUSD",1732028292546,23.902374,239.47,239.41,12.55418519]
["bitfinex","SOLUSD",1732028292922,23.902374,239.47,239.39,4.1772]
["bitfinex","SOLUSD",1732028292923,23.902374,239.47,239.4,12.55418519]
["bitfinex","SOLUSD",1732028293343,23.902374,239.47,239.4,16.73118519]
["bitfinex","SOLUSD",1732028293725,23.902374,239.47,239.39,10.4432]
["bitfinex","SOLUSD",1732028293726,36.33106919,239.44,239.39,10.4432]
["bitfinex","SOLUSD",1732028293921,23.776884,239.45,239.39,14.6204]
["bitfinex","SOLUSD",1732028294224,36.33106919,239.45,239.39,10.4432]
["bitfinex","SOLUSD",1732028295235,12.67967519,239.44,239.37,4.1775]
["bitfinex","SOLUSD",1732028295435,36.33106919,239.43,239.36,12.55418519]
["bitfinex","SOLUSD",1732028295834,36.33106919,239.43,239.35,16.73198519]
["bitfinex","SOLUSD",1732028295835,12.55418519,239.42,239.35,16.73198519]
["bitfinex","SOLUSD",1732028296037,23.776884,239.41,239.38,12.55418519]
["bitfinex","SOLUSD",1732028296338,23.776884,239.41,239.36,12.55418519]
["bitfinex","SOLUSD",1732028296539,23.776884,239.43,239.36,12.55418519]
["bitfinex","SOLUSD",1732028297038,23.776884,239.43,239.36,16.73178519]
["bitfinex","SOLUSD",1732028297653,202.9347,239.51,239.39,12.55418519]
["bitfinex","SOLUSD",1732028297857,12.55418519,239.49,239.41,12.55418519]
["bitfinex","SOLUSD",1732028298162,12.64785981,239.48,239.4,12.55418519]
["bitfinex","SOLUSD",1732028298655,8.03465444,239.48,239.41,8.03465444]
["bitfinex","SOLUSD",1732028298859,12.21035444,239.48,239.41,8.03465444]
["bitfinex","SOLUSD",1732028299051,23.902374,239.47,239.41,12.21145444]
["bitfinex","SOLUSD",1732028299282,23.776884,239.47,239.42,8.03465444]
["bitfinex","SOLUSD",1732028299550,31.81153844,239.47,239.41,4.1768]
["bitfinex","SOLUSD",1732028300145,23.776884,239.47,239.41,4.1768]
["bitfinex","SOLUSD",1732028300353,23.776884,239.47,239.42,8.03465444]
["bitfinex","SOLUSD",1732028300650,23.776884,239.47,239.41,4.1768]
["bitfinex","SOLUSD",1732028301257,23.776884,239.47,239.41,8.03465444]
["bitfinex","SOLUSD",1732028301430,23.776884,239.47,239.4,8.03465444]
["bitfinex","SOLUSD",1732028301431,31.81153844,239.47,239.4,8.03465444]
["bitfinex","SOLUSD",1732028301630,23.776884,239.47,239.42,8.03465444]
["bitfinex","SOLUSD",1732028301827,23.776884,239.49,239.42,8.03465444]
["bitfinex","SOLUSD",1732028302044,23.776884,239.49,239.43,8.03465444]
["bitfinex","SOLUSD",1732028302232,12.1355,239.51,239.43,8.03465444]
["bitfinex","SOLUSD",1732028302434,12.20955444,239.53,239.46,8.03465444]
["bitfinex","SOLUSD",1732028302648,12.20955444,239.53,239.45,8.03465444]
["bitfinex","SOLUSD",1732028303060,8.03465444,239.52,239.44,8.03465444]
["bitfinex","SOLUSD",1732028303268,4.1746,239.55,239.51,8.03465444]
["bitfinex","SOLUSD",1732028303441,4.1746,239.55,239.39,31.9042]
["bitfinex","SOLUSD",1732028303442,30.1928,239.62,239.54,8.03465444]
["bitfinex","SOLUSD",1732028303649,4.1724,239.67,239.61,8.03465444]
["bitfinex","SOLUSD",1732028304075,4.1724,239.67,239.59,8.03465444]
["bitfinex","SOLUSD",1732028304363,8.03465444,239.66,239.59,8.03465444]
["bitfinex","SOLUSD",1732028304541,8.03465444,239.64,239.53,4.1748]
["bitfinex","SOLUSD",1732028304747,12.5401178,239.59,239.53,16.7149178]
["bitfinex","SOLUSD",1732028304971,23.776884,239.59,239.53,16.7149178]
["bitfinex","SOLUSD",1732028305485,23.776884,239.59,239.54,12.5401178]
["bitfinex","SOLUSD",1732028305842,23.776884,239.59,239.53,27.1520178]
["bitfinex","SOLUSD",1732028306450,12.5401178,239.59,239.53,14.6119]
["bitfinex","SOLUSD",1732028306747,36.3170018,239.58,239.53,10.4371]
["bitfinex","SOLUSD",1732028307155,23.776884,239.56,239.53,10.4371]
["bitfinex","SOLUSD",1732028307365,23.776884,239.58,239.53,10.4371]
["bitfinex","SOLUSD",1732028307546,23.776884,239.58,239.53,14.6119]
["bitfinex","SOLUSD",1732028307747,36.3170018,239.58,239.53,14.6119]
["bitfinex","SOLUSD",1732028308265,12.5401178,239.57,239.53,14.6119]
["bitfinex","SOLUSD",1732028308478,36.3170018,239.56,239.49,43.4333178]
["bitfinex","SOLUSD",1732028308976,23.776884,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732028309155,0.12549,239.59,239.53,12.5401178]
["bitfinex","SOLUSD",1732028309356,12.5401178,239.57,239.5,27.1538178]
["bitfinex","SOLUSD",1732028309749,36.3170018,239.56,239.5,14.6137]
["bitfinex","SOLUSD",1732028309986,36.3170018,239.55,239.5,14.6137]
["bitfinex","SOLUSD",1732028310348,23.776884,239.55,239.5,14.6137]
["bitfinex","SOLUSD",1732028311382,12.5401178,239.54,239.5,10.4384]
["bitfinex","SOLUSD",1732028311675,23.776884,239.52,239.5,10.4384]
["bitfinex","SOLUSD",1732028312553,36.3170018,239.54,239.5,10.4384]
["bitfinex","SOLUSD",1732028312754,4.26797462,239.56,239.45,14.6162]
["bitfinex","SOLUSD",1732028312755,12.5401178,239.51,239.45,14.6162]
["bitfinex","SOLUSD",1732028312972,23.776884,239.5,239.45,14.6162]
["bitfinex","SOLUSD",1732028313354,23.776884,239.5,239.45,27.1563178]
["bitfinex","SOLUSD",1732028313653,23.776884,239.51,239.45,27.1563178]
["bitfinex","SOLUSD",1732028314153,36.3170018,239.51,239.45,14.6162]
["bitfinex","SOLUSD",1732028314353,12.6656078,239.5,239.43,12.5401178]
["bitfinex","SOLUSD",1732028314654,36.3170018,239.49,239.42,16.7167178]
["bitfinex","SOLUSD",1732028314868,23.776884,239.49,239.43,12.5401178]
["bitfinex","SOLUSD",1732028315067,36.3170018,239.49,239.42,27.1586178]
["bitfinex","SOLUSD",1732028316484,23.776884,239.49,239.43,12.5401178]
["bitfinex","SOLUSD",1732028316774,36.3170018,239.49,239.42,27.1586178]
["bitfinex","SOLUSD",1732028316979,12.5401178,239.45,239.38,14.621]
["bitfinex","SOLUSD",1732028317193,36.4424918,239.44,239.38,10.4436]
["bitfinex","SOLUSD",1732028317363,36.4424918,239.44,239.38,14.621]
["bitfinex","SOLUSD",1732028318184,23.776884,239.41,239.38,14.621]
["bitfinex","SOLUSD",1732028318379,23.776884,239.41,239.38,10.4436]
["bitfinex","SOLUSD",1732028318770,23.776884,239.42,239.38,10.4436]
["bitfinex","SOLUSD",1732028318966,23.776884,239.43,239.38,10.4436]
["bitfinex","SOLUSD",1732028319165,23.902374,239.44,239.38,10.4436]
["bitfinex","SOLUSD",1732028319369,36.4424918,239.44,239.38,10.4436]
["bitfinex","SOLUSD",1732028319562,36.4424918,239.44,239.38,14.621]
["bitfinex","SOLUSD",1732028321179,23.902374,239.44,239.38,22.9837178]
["bitfinex","SOLUSD",1732028321380,23.902374,239.44,239.39,12.5401178]
["bitfinex","SOLUSD",1732028321381,0.12549,239.44,239.39,12.5401178]
["bitfinex","SOLUSD",1732028322172,0.12549,239.44,239.4,12.5401178]
["bitfinex","SOLUSD",1732028322493,0.25098,239.45,239.39,12.5401178]
["bitfinex","SOLUSD",1732028323276,29.0018178,239.5,239.43,12.5401178]
["bitfinex","SOLUSD",1732028323584,16.4617,239.5,239.45,12.5401178]
["bitfinex","SOLUSD",1732028324168,16.4617,239.5,239.44,12.5401178]
["bitfinex","SOLUSD",1732028324379,16.4617,239.5,239.45,12.5401178]
["bitfinex","SOLUSD",1732028324575,23.902374,239.49,239.44,12.5401178]
["bitfinex","SOLUSD",1732028324886,23.902374,239.49,239.35,35.5127]
["bitfinex","SOLUSD",1732028324887,23.776884,239.45,239.39,12.5401178]
["bitfinex","SOLUSD",1732028325096,23.776884,239.45,239.4,12.5401178]
["bitfinex","SOLUSD",1732028325264,23.776884,239.46,239.39,12.5401178]
["bitfinex","SOLUSD",1732028325583,12.5401178,239.44,239.37,12.5401178]
["bitfinex","SOLUSD",1732028325767,23.776884,239.43,239.38,12.5401178]
["bitfinex","SOLUSD",1732028326179,23.776884,239.44,239.39,12.5401178]
["bitfinex","SOLUSD",1732028326373,24.12153862,239.45,239.39,12.5401178]
["bitfinex","SOLUSD",1732028326893,0.09367462,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1732028327092,0.09367462,239.43,239.28,45.2593178]
["bitfinex","SOLUSD",1732028327093,23.87055862,239.41,239.28,45.2593178]
["bitfinex","SOLUSD",1732028327264,12.6656078,239.42,239.32,22.9862178]
["bitfinex","SOLUSD",1732028327265,23.776884,239.38,239.32,22.9862178]
["bitfinex","SOLUSD",1732028327583,23.776884,239.38,239.33,12.5401178]
["bitfinex","SOLUSD",1732028327765,23.776884,239.39,239.33,16.7182178]
["bitfinex","SOLUSD",1732028327966,24.12153862,239.4,239.34,12.5401178]
["bitfinex","SOLUSD",1732028328271,23.776884,239.42,239.37,12.5401178]
["bitfinex","SOLUSD",1732028328471,23.776884,239.44,239.37,12.5401178]
["bitfinex","SOLUSD",1732028328774,36.3170018,239.44,239.37,12.5401178]
["bitfinex","SOLUSD",1732028329084,4.1762,239.45,239.34,12.5401178]
["bitfinex","SOLUSD",1732028329085,0.09367462,239.41,239.34,12.5401178]
["bitfinex","SOLUSD",1732028329313,23.776884,239.4,239.33,27.1640178]
["bitfinex","SOLUSD",1732028329490,23.776884,239.4,239.34,12.5401178]
["bitfinex","SOLUSD",1732028329792,23.776884,239.42,239.37,12.5401178]
["bitfinex","SOLUSD",1732028330184,23.776884,239.42,239.36,12.5401178]
["bitfinex","SOLUSD",1732028330383,45.6066178,239.47,239.39,12.5401178]
["bitfinex","SOLUSD",1732028330688,12.5401178,239.48,239.41,12.5401178]
["bitfinex","SOLUSD",1732028330865,12.5401178,239.48,239.31,1.0]
["bitfinex","SOLUSD",1732028330866,12.5401178,239.46,239.38,12.5401178]
["bitfinex","SOLUSD",1732028331264,12.5401178,239.47,239.39,12.5401178]
["bitfinex","SOLUSD",1732028331998,0.09367462,239.48,239.31,1.0]
["bitfinex","SOLUSD",1732028331999,23.776884,239.46,239.4,16.7172178]
["bitfinex","SOLUSD",1732028332169,0.12549,239.47,239.42,12.5401178]
["bitfinex","SOLUSD",1732028332368,23.776884,239.49,239.43,12.5401178]
["bitfinex","SOLUSD",1732028332673,12.2863,239.5,239.46,12.5401178]
["bitfinex","SOLUSD",1732028332873,16.4617,239.5,239.45,12.5401178]
["bitfinex","SOLUSD",1732028333111,12.2863,239.5,239.45,12.5401178]
["bitfinex","SOLUSD",1732028333775,12.5401178,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028333976,16.7149178,239.53,239.46,12.5401178]
["bitfinex","SOLUSD",1732028334315,12.5401178,239.52,239.45,16.7161178]
["bitfinex","SOLUSD",1732028334976,23.776884,239.51,239.45,16.7161178]
["bitfinex","SOLUSD",1732028335304,23.776884,239.52,239.46,12.5401178]
["bitfinex","SOLUSD",1732028335614,23.776884,239.49,239.43,12.5401178]
["bitfinex","SOLUSD",1732028335897,23.776884,239.49,239.45,12.5401178]
["bitfinex","SOLUSD",1732028336102,23.776884,239.51,239.46,12.5401178]
["bitfinex","SOLUSD",1732028336302,0.12549,239.54,239.48,12.5401178]
["bitfinex","SOLUSD",1732028336507,17.0316,239.55,239.5,12.5401178]
["bitfinex","SOLUSD",1732028336801,29.5717178,239.55,239.48,12.5401178]
["bitfinex","SOLUSD",1732028337213,12.8571,239.55,239.5,12.5401178]
["bitfinex","SOLUSD",1732028337379,16.7142178,239.58,239.5,12.5401178]
["bitfinex","SOLUSD",1732028337880,12.5401178,239.57,239.5,12.5401178]
["bitfinex","SOLUSD",1732028338101,4.1741,239.58,239.51,12.5401178]
["bitfinex","SOLUSD",1732028338102,16.7142178,239.58,239.51,12.5401178]
["bitfinex","SOLUSD",1732028338403,16.7142178,239.58,239.5,12.5401178]
["bitfinex","SOLUSD",1732028338582,24.027864,239.57,239.5,12.5401178]
["bitfinex","SOLUSD",1732028339187,12.5401178,239.56,239.49,12.5401178]
["bitfinex","SOLUSD",1732028339377,23.776884,239.51,239.46,12.5401178]
["bitfinex","SOLUSD",1732028339685,12.5401178,239.56,239.49,12.5401178]
["bitfinex","SOLUSD",1732028339898,36.5679818,239.57,239.49,12.5401178]
["bitfinex","SOLUSD",1732028340204,23.776884,239.55,239.42,35.5024]
["bitfinex","SOLUSD",1732028340411,23.776884,239.54,239.49,12.5401178]
["bitfinex","SOLUSD",1732028341107,23.776884,239.55,239.49,12.5401178]
["bitfinex","SOLUSD",1732028341494,23.776884,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732028343018,27.951184,239.56,239.5,16.7154178]
["bitfinex","SOLUSD",1732028343189,23.776884,239.56,239.52,12.5401178]
["bitfinex","SOLUSD",1732028343518,29.1300178,239.6,239.53,12.5401178]
["bitfinex","SOLUSD",1732028343723,16.5899,239.6,239.54,12.5401178]
["bitfinex","SOLUSD",1732028344710,158.9,239.67,239.58,12.5401178]
["bitfinex","SOLUSD",1732028344711,12.5401178,239.65,239.58,12.5401178]
["bitfinex","SOLUSD",1732028344912,4.173,239.64,239.58,12.5401178]
["bitfinex","SOLUSD",1732028345214,12.5401178,239.62,239.55,12.5401178]
["bitfinex","SOLUSD",1732028345831,12.5401178,239.62,239.5,31.291]
["bitfinex","SOLUSD",1732028345832,12.5401178,239.57,239.5,27.1535178]
["bitfinex","SOLUSD",1732028346417,12.5401178,239.58,239.51,12.5401178]
["bitfinex","SOLUSD",1732028346914,23.776884,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732028347119,36.3170018,239.57,239.5,22.9783178]
["bitfinex","SOLUSD",1732028347307,36.3170018,239.57,239.5,14.6134]
["bitfinex","SOLUSD",1732028347498,23.776884,239.57,239.51,12.5401178]
["bitfinex","SOLUSD",1732028348597,23.776884,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732028348794,12.5401178,239.56,239.5,14.6135]
["bitfinex","SOLUSD",1732028349004,12.5401178,239.56,239.45,10.4402]
["bitfinex","SOLUSD",1732028349005,36.3170018,239.51,239.45,10.4402]
["bitfinex","SOLUSD",1732028349304,12.5401178,239.5,239.45,14.6164]
["bitfinex","SOLUSD",1732028349617,23.776884,239.49,239.45,14.6164]
["bitfinex","SOLUSD",1732028350014,23.776884,239.5,239.45,14.6164]
["bitfinex","SOLUSD",1732028350211,23.776884,239.5,239.45,10.4402]
["bitfinex","SOLUSD",1732028350212,36.3170018,239.5,239.45,10.4402]
["bitfinex","SOLUSD",1732028350802,23.776884,239.48,239.43,4.1764]
["bitfinex","SOLUSD",1732028351300,23.776884,239.48,239.43,14.6178]
["bitfinex","SOLUSD",1732028351497,36.3170018,239.5,239.43,14.6178]
["bitfinex","SOLUSD",1732028351704,0.25098,239.5,239.44,12.5401178]
["bitfinex","SOLUSD",1732028351903,23.776884,239.51,239.44,12.5401178]
["bitfinex","SOLUSD",1732028352096,172.0706,239.56,239.5,12.5401178]
["bitfinex","SOLUSD",1732028352294,13.1706,239.56,239.5,12.5401178]
["bitfinex","SOLUSD",1732028352511,12.5401178,239.55,239.48,12.5401178]
["bitfinex","SOLUSD",1732028352714,12.5401178,239.53,239.47,4.1758]
["bitfinex","SOLUSD",1732028352910,16.7146178,239.55,239.47,27.1556178]
["bitfinex","SOLUSD",1732028353524,12.5401178,239.51,239.45,4.1761]
["bitfinex","SOLUSD",1732028353715,12.5401178,239.52,239.45,4.1761]
["bitfinex","SOLUSD",1732028354614,23.776884,239.51,239.45,4.1761]
["bitfinex","SOLUSD",1732028355108,36.3170018,239.49,239.43,14.6178]
["bitfinex","SOLUSD",1732028355313,23.776884,239.48,239.43,14.6178]
["bitfinex","SOLUSD",1732028355719,23.776884,239.48,239.43,27.1579178]
["bitfinex","SOLUSD",1732028356026,23.776884,239.51,239.46,12.5401178]
["bitfinex","SOLUSD",1732028356231,0.25098,239.52,239.47,12.5401178]
["bitfinex","SOLUSD",1732028356402,23.776884,239.51,239.45,12.5401178]
["bitfinex","SOLUSD",1732028356605,23.776884,239.51,239.4,20.8855]
["bitfinex","SOLUSD",1732028356606,23.776884,239.51,239.47,12.5401178]
["bitfinex","SOLUSD",1732028356925,158.9,239.54,239.5,12.5401178]
["bitfinex","SOLUSD",1732028357123,4.1739,239.58,239.52,12.5401178]
["bitfinex","SOLUSD",1732028357431,4.1739,239.58,239.51,12.5401178]
["bitfinex","SOLUSD",1732028357432,12.5401178,239.58,239.51,12.5401178]
["bitfinex","SOLUSD",1732028358435,12.5401178,239.58,239.51,16.7152178]
["bitfinex","SOLUSD",1732028358436,16.7141178,239.58,239.51,16.7152178]
["bitfinex","SOLUSD",1732028358602,16.7141178,239.58,239.49,10.4385]
["bitfinex","SOLUSD",1732028358603,0.25098,239.56,239.5,12.5401178]
["bitfinex","SOLUSD",1732028359027,12.7910978,239.56,239.49,27.1540178]
["bitfinex","SOLUSD",1732028359211,23.776884,239.52,239.45,22.9806178]
["bitfinex","SOLUSD",1732028359417,23.776884,239.52,239.48,12.5401178]
["bitfinex","SOLUSD",1732028359823,36.3170018,239.53,239.45,22.9806178]
["bitfinex","SOLUSD",1732028360011,23.776884,239.53,239.48,12.5401178]
["bitfinex","SOLUSD",1732028360326,27.951384,239.55,239.48,27.1549178]
["bitfinex","SOLUSD",1732028360500,12.6656078,239.54,239.48,10.4392]
["bitfinex","SOLUSD",1732028360702,23.776884,239.52,239.48,10.4392]
["bitfinex","SOLUSD",1732028360902,0.34465462,239.51,239.46,12.5401178]
["bitfinex","SOLUSD",1732028361204,23.776884,239.52,239.46,12.5401178]
["bitfinex","SOLUSD",1732028361419,36.3170018,239.52,239.45,12.5401178]
["bitfinex","SOLUSD",1732028361620,23.776884,239.52,239.47,12.5401178]
["bitfinex","SOLUSD",1732028362132,27.951884,239.52,239.45,16.7162178]
["bitfinex","SOLUSD",1732028363040,36.3170018,239.5,239.43,27.1578178]
["bitfinex","SOLUSD",1732028363213,23.776884,239.5,239.45,12.5401178]
["bitfinex","SOLUSD",1732028363534,23.776884,239.51,239.47,12.5401178]
["bitfinex","SOLUSD",1732028363916,23.776884,239.51,239.46,12.5401178]
["bitfinex","SOLUSD",1732028365106,23.776884,239.51,239.45,16.7162178]
["bitfinex","SOLUSD",1732028365423,23.776884,239.5,239.45,4.1761]
["bitfinex","SOLUSD",1732028366028,36.3170018,239.5,239.43,14.6177]
["bitfinex","SOLUSD",1732028366224,23.776884,239.47,239.41,16.7169178]
["bitfinex","SOLUSD",1732028366444,23.776884,239.47,239.42,12.5401178]
["bitfinex","SOLUSD",1732028366728,36.3170018,239.48,239.41,16.7169178]
["bitfinex","SOLUSD",1732028366931,24.027864,239.49,239.43,12.5401178]
["bitfinex","SOLUSD",1732028367132,40.7434818,239.49,239.42,12.5401178]
["bitfinex","SOLUSD",1732028367327,40.7434818,239.49,239.41,22.9824178]
["bitfinex","SOLUSD",1732028367625,0.09367462,239.48,239.41,22.9824178]
["bitfinex","SOLUSD",1732028367834,0.09367462,239.48,239.38,4.1774]
["bitfinex","SOLUSD",1732028367835,12.5401178,239.45,239.38,4.1774]
["bitfinex","SOLUSD",1732028368015,12.5401178,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1732028368210,36.3170018,239.41,239.36,10.4441]
["bitfinex","SOLUSD",1732028368411,23.776884,239.41,239.36,10.4441]
["bitfinex","SOLUSD",1732028368715,23.776884,239.41,239.36,14.6219]
["bitfinex","SOLUSD",1732028368922,23.776884,239.41,239.36,27.1620178]
["bitfinex","SOLUSD",1732028369216,23.776884,239.42,239.36,27.1620178]
["bitfinex","SOLUSD",1732028370119,0.25098,239.41,239.35,12.5401178]
["bitfinex","SOLUSD",1732028370628,0.25098,239.41,239.36,12.5401178]
["bitfinex","SOLUSD",1732028370831,171.4401178,239.47,239.4,12.5401178]
["bitfinex","SOLUSD",1732028371015,0.12549,239.46,239.41,12.5401178]
["bitfinex","SOLUSD",1732028371333,0.12549,239.45,239.4,16.7171178]
["bitfinex","SOLUSD",1732028371518,12.7910978,239.45,239.38,27.1607178]
["bitfinex","SOLUSD",1732028372026,0.25098,239.45,239.39,12.5401178]
["bitfinex","SOLUSD",1732028372411,23.776884,239.44,239.38,27.1607178]
["bitfinex","SOLUSD",1732028372617,23.776884,239.44,239.39,12.5401178]
["bitfinex","SOLUSD",1732028372814,0.25098,239.43,239.38,10.4433]
["bitfinex","SOLUSD",1732028373529,0.25098,239.43,239.38,22.9834178]
["bitfinex","SOLUSD",1732028374313,0.25098,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732028374314,0.25098,239.43,239.39,12.5401178]
["bitfinex","SOLUSD",1732028374634,0.25098,239.43,239.4,12.5401178]
["bitfinex","SOLUSD",1732028375143,0.25098,239.43,239.38,12.5401178]
["bitfinex","SOLUSD",1732028375307,0.25098,239.43,239.4,12.5401178]
["bitfinex","SOLUSD",1732028375828,0.25098,239.43,239.41,12.5401178]
["bitfinex","SOLUSD",1732028376036,0.25098,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732028376037,0.25098,239.43,239.39,12.5401178]
["bitfinex","SOLUSD",1732028376229,23.776884,239.42,239.38,12.5401178]
["bitfinex","SOLUSD",1732028376751,23.776884,239.42,239.37,12.5401178]
["bitfinex","SOLUSD",1732028377039,23.776884,239.42,239.4,12.5401178]
["bitfinex","SOLUSD",1732028377933,12.8882,239.52,239.41,12.5401178]
["bitfinex","SOLUSD",1732028378112,12.8882,239.52,239.4,12.5401178]
["bitfinex","SOLUSD",1732028378113,12.8882,239.52,239.51,12.5401178]
["bitfinex","SOLUSD",1732028378433,4.1743,239.57,239.51,12.5401178]
["bitfinex","SOLUSD",1732028378618,4.1743,239.57,239.52,12.5401178]
["bitfinex","SOLUSD",1732028379516,28.202264,239.56,239.53,12.5401178]
["bitfinex","SOLUSD",1732028379834,28.202264,239.56,239.42,30.1276]
["bitfinex","SOLUSD",1732028379835,0.25098,239.56,239.54,12.5401178]
["bitfinex","SOLUSD",1732028380223,0.25098,239.56,239.53,12.5401178]
["bitfinex","SOLUSD",1732028380527,23.776884,239.55,239.51,12.5401178]
["bitfinex","SOLUSD",1732028380835,23.776884,239.55,239.52,12.5401178]
["bitfinex","SOLUSD",1732028381243,23.776884,239.55,239.51,12.5401178]
["bitfinex","SOLUSD",1732028382439,4.1745,239.55,239.51,12.5401178]
["bitfinex","SOLUSD",1732028382734,23.776884,239.54,239.51,12.5401178]
["bitfinex","SOLUSD",1732028383113,23.776884,239.54,239.5,12.5401178]
["bitfinex","SOLUSD",1732028383515,27.951584,239.54,239.48,12.5401178]
["bitfinex","SOLUSD",1732028383943,40.4917018,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028384233,27.951584,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028385336,27.951584,239.54,239.49,12.5401178]
["bitfinex","SOLUSD",1732028385534,27.951584,239.54,239.48,12.5401178]
["bitfinex","SOLUSD",1732028386138,27.951584,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028386445,27.951584,239.54,239.49,12.5401178]
["bitfinex","SOLUSD",1732028386644,27.951584,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028387142,53.001584,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028387442,27.951584,239.54,239.47,12.5401178]
["bitfinex","SOLUSD",1732028387830,27.951584,239.54,239.48,12.5401178]
["bitfinex","SOLUSD",1732028388322,27.951584,239.54,239.5,12.5401178]
["bitfinex","SOLUSD",1732028388841,27.951584,239.54,239.49,12.5401178]
["bitfinex","SOLUSD",1732028388842,0.25098,239.54,239.49,12.5401178]
["bitfinex","SOLUSD",1732028390446,23.776884,239.53,239.49,12.5401178]
["bitfinex","SOLUSD",1732028390822,23.776884,239.53,239.5,12.5401178]
["bitfinex","SOLUSD",1732028391928,6.48785295,239.57,239.52,12.5401178]
["bitfinex","SOLUSD",1732028392236,4.1732,239.62,239.56,12.5401178]
["bitfinex","SOLUSD",1732028393247,23.776884,239.61,239.56,12.5401178]
["bitfinex","SOLUSD",1732028393544,23.776884,239.61,239.57,12.5401178]
["bitfinex","SOLUSD",1732028394349,23.776884,239.62,239.59,12.5401178]
["bitfinex","SOLUSD",1732028394521,23.776884,239.62,239.58,12.5401178]
["bitfinex","SOLUSD",1732028394929,23.776884,239.62,239.57,12.5401178]
["bitfinex","SOLUSD",1732028395847,27.950184,239.62,239.55,12.5401178]
["bitfinex","SOLUSD",1732028396142,0.25098,239.61,239.54,12.5401178]
["bitfinex","SOLUSD",1732028396625,0.25098,239.61,239.55,12.5401178]
["bitfinex","SOLUSD",1732028397423,23.776884,239.6,239.56,12.5401178]
["bitfinex","SOLUSD",1732028398147,0.25098,239.61,239.57,12.5401178]
["bitfinex","SOLUSD",1732028398349,23.776884,239.62,239.57,12.5401178]
["bitfinex","SOLUSD",1732028399044,36.3170018,239.62,239.55,12.5401178]
["bitfinex","SOLUSD",1732028399230,23.776884,239.62,239.56,12.5401178]
["bitfinex","SOLUSD",1732028400152,30.8094,239.66,239.6,12.5401178]
["bitfinex","SOLUSD",1732028400348,12.5401178,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028400560,12.6091,239.69,239.64,12.5401178]
["bitfinex","SOLUSD",1732028400738,30.4973,239.72,239.56,0.5]
["bitfinex","SOLUSD",1732028400935,30.4973,239.72,239.55,0.12549]
["bitfinex","SOLUSD",1732028400936,19.09695295,239.74,239.6,0.5]
["bitfinex","SOLUSD",1732028401258,11.03270047,239.76,239.64,31.6054]
["bitfinex","SOLUSD",1732028401465,169.93270047,239.76,239.57,0.5]
["bitfinex","SOLUSD",1732028401632,12.5401178,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028401956,12.5401178,239.7,239.63,12.5401178]
["bitfinex","SOLUSD",1732028402342,0.09367462,239.74,239.65,12.5401178]
["bitfinex","SOLUSD",1732028402343,12.5401178,239.73,239.65,12.5401178]
["bitfinex","SOLUSD",1732028402640,0.25098,239.72,239.67,12.5401178]
["bitfinex","SOLUSD",1732028402840,0.25098,239.72,239.57,0.5]
["bitfinex","SOLUSD",1732028402841,169.93280047,239.76,239.58,0.09367462]
["bitfinex","SOLUSD",1732028403046,23.57291827,239.76,239.69,12.5401178]
["bitfinex","SOLUSD",1732028403356,12.5401178,239.73,239.66,12.5401178]
["bitfinex","SOLUSD",1732028403532,12.5401178,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028403736,12.5401178,239.72,239.64,12.5401178]
["bitfinex","SOLUSD",1732028404036,12.5401178,239.72,239.65,12.5401178]
["bitfinex","SOLUSD",1732028404236,12.5401178,239.72,239.57,0.5]
["bitfinex","SOLUSD",1732028404562,12.5401178,239.72,239.65,12.5401178]
["bitfinex","SOLUSD",1732028404727,12.5401178,239.69,239.62,12.5401178]
["bitfinex","SOLUSD",1732028404929,23.776884,239.68,239.62,12.5401178]
["bitfinex","SOLUSD",1732028405425,23.776884,239.69,239.63,12.5401178]
["bitfinex","SOLUSD",1732028405835,23.776884,239.7,239.63,12.5401178]
["bitfinex","SOLUSD",1732028406044,12.5401178,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028406244,24.027864,239.7,239.64,12.5401178]
["bitfinex","SOLUSD",1732028406435,23.776884,239.69,239.63,12.5401178]
["bitfinex","SOLUSD",1732028406758,36.3170018,239.67,239.59,12.5401178]
["bitfinex","SOLUSD",1732028406943,23.776884,239.65,239.61,12.5401178]
["bitfinex","SOLUSD",1732028407464,23.776884,239.65,239.62,12.5401178]
["bitfinex","SOLUSD",1732028407949,4.1721,239.69,239.63,12.5401178]
["bitfinex","SOLUSD",1732028407950,23.902374,239.69,239.63,12.5401178]
["bitfinex","SOLUSD",1732028408340,23.776884,239.69,239.66,12.5401178]
["bitfinex","SOLUSD",1732028408543,23.776884,239.71,239.67,12.5401178]
["bitfinex","SOLUSD",1732028408862,16.7114178,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028409063,12.5401178,239.73,239.66,12.5401178]
["bitfinex","SOLUSD",1732028409435,12.5401178,239.73,239.67,12.5401178]
["bitfinex","SOLUSD",1732028409654,12.63379242,239.75,239.68,12.5401178]
["bitfinex","SOLUSD",1732028409856,12.5401178,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028410057,17.79264752,239.76,239.64,12.5401178]
["bitfinex","SOLUSD",1732028410058,12.6656078,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028410568,0.12549,239.71,239.65,12.5401178]
["bitfinex","SOLUSD",1732028410946,12.5401178,239.68,239.61,12.5401178]
["bitfinex","SOLUSD",1732028411151,12.5401178,239.69,239.61,12.5401178]
["bitfinex","SOLUSD",1732028411349,0.21916462,239.7,239.65,12.5401178]
["bitfinex","SOLUSD",1732028411538,171.4401178,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028411744,0.12549,239.74,239.58,1.0]
["bitfinex","SOLUSD",1732028412067,12.6656078,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028412370,12.5401178,239.73,239.66,12.5401178]
["bitfinex","SOLUSD",1732028412734,12.5401178,239.72,239.58,0.5]
["bitfinex","SOLUSD",1732028413039,12.5401178,239.72,239.66,12.5401178]
["bitfinex","SOLUSD",1732028413244,16.7115178,239.73,239.66,12.5401178]
["bitfinex","SOLUSD",1732028414163,12.5401178,239.7,239.62,12.5401178]
["bitfinex","SOLUSD",1732028414343,12.5401178,239.7,239.63,12.5401178]
["bitfinex","SOLUSD",1732028414538,12.5401178,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028414757,12.5401178,239.68,239.56,31.6054]
["bitfinex","SOLUSD",1732028414961,0.34465462,239.68,239.56,31.6054]
["bitfinex","SOLUSD",1732028415160,158.9,239.72,239.56,32.1054]
["bitfinex","SOLUSD",1732028415468,158.9,239.72,239.65,12.5401178]
["bitfinex","SOLUSD",1732028415664,12.5401178,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028416073,12.5401178,239.7,239.63,12.5401178]
["bitfinex","SOLUSD",1732028416269,16.7118178,239.71,239.64,12.5401178]
["bitfinex","SOLUSD",1732028416567,12.5401178,239.69,239.61,12.5401178]
["bitfinex","SOLUSD",1732028416767,12.5401178,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028416951,0.09367462,239.7,239.56,31.6054]
["bitfinex","SOLUSD",1732028416952,12.5401178,239.67,239.6,12.5401178]
["bitfinex","SOLUSD",1732028417153,12.5401178,239.68,239.6,12.5401178]
["bitfinex","SOLUSD",1732028417361,12.5401178,239.65,239.58,12.5401178]
["bitfinex","SOLUSD",1732028417739,12.5401178,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028417940,0.25098,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028418141,16.9636978,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028418776,16.9636978,239.66,239.58,12.5401178]
["bitfinex","SOLUSD",1732028419875,4.42358,239.66,239.59,12.5401178]
["bitfinex","SOLUSD",1732028420048,16.9636978,239.66,239.58,12.5401178]
["bitfinex","SOLUSD",1732028421564,25.3398178,239.65,239.57,12.5401178]
["bitfinex","SOLUSD",1732028422059,4.42358,239.66,239.49,38.11122176]
["bitfinex","SOLUSD",1732028422060,4.1721,239.69,239.63,12.5401178]
["bitfinex","SOLUSD",1732028422372,12.5401178,239.7,239.63,12.5401178]
["bitfinex","SOLUSD",1732028422569,12.63379242,239.72,239.64,12.5401178]
["bitfinex","SOLUSD",1732028422767,16.7114178,239.73,239.65,12.5401178]
["bitfinex","SOLUSD",1732028423077,12.5401178,239.72,239.65,12.5401178]
["bitfinex","SOLUSD",1732028423385,16.7114178,239.73,239.65,12.5401178]
["bitfinex","SOLUSD",1732028423742,12.5401178,239.72,239.64,12.5401178]
["bitfinex","SOLUSD",1732028424151,12.5401178,239.73,239.66,12.5401178]
["bitfinex","SOLUSD",1732028424342,12.5401178,239.73,239.65,12.5401178]
["bitfinex","SOLUSD",1732028424747,34.5352,239.74,239.68,12.5401178]
["bitfinex","SOLUSD",1732028425056,171.6997,239.75,239.7,12.5401178]
["bitfinex","SOLUSD",1732028425358,16.9707,239.75,239.69,12.5401178]
["bitfinex","SOLUSD",1732028425763,12.5401178,239.74,239.67,12.5401178]
["bitfinex","SOLUSD",1732028426653,29.5108178,239.75,239.68,12.5401178]
["bitfinex","SOLUSD",1732028426855,29.5108178,239.75,239.6,20.0]
["bitfinex","SOLUSD",1732028426856,12.7997,239.75,239.69,12.5401178]
["bitfinex","SOLUSD",1732028427368,8.01620322,239.74,239.67,8.01620322]
["bitfinex","SOLUSD",1732028429472,16.9707,239.75,239.68,8.01620322]
["bitfinex","SOLUSD",1732028429473,24.98690322,239.75,239.68,8.01620322]
["bitfinex","SOLUSD",1732028429675,16.9707,239.75,239.69,8.01620322]
["bitfinex","SOLUSD",1732028429843,12.7997,239.75,239.69,8.01620322]
["bitfinex","SOLUSD",1732028430047,12.7997,239.75,239.68,8.01620322]
["bitfinex","SOLUSD",1732028430048,20.81590322,239.75,239.68,8.01620322]
["bitfinex","SOLUSD",1732028430976,8.01620322,239.74,239.68,8.01620322]
["bitfinex","SOLUSD",1732028431881,8.01620322,239.7,239.59,30.4387]
["bitfinex","SOLUSD",1732028432179,8.01620322,239.71,239.64,8.01620322]
["bitfinex","SOLUSD",1732028432369,8.01620322,239.72,239.66,8.01620322]
["bitfinex","SOLUSD",1732028432750,8.01620322,239.72,239.65,8.01620322]
["bitfinex","SOLUSD",1732028433964,12.7997,239.75,239.7,8.01620322]
["bitfinex","SOLUSD",1732028434575,20.81590322,239.75,239.69,8.01620322]
["bitfinex","SOLUSD",1732028434878,8.01620322,239.73,239.67,8.01620322]
["bitfinex","SOLUSD",1732028435075,8.01620322,239.72,239.66,8.01620322]
["bitfinex","SOLUSD",1732028435777,8.01620322,239.73,239.67,8.01620322]
["bitfinex","SOLUSD",1732028436255,8.01620322,239.72,239.66,8.01620322]
["bitfinex","SOLUSD",1732028436774,8.01620322,239.71,239.6,20.0]
["bitfinex","SOLUSD",1732028436953,8.01620322,239.68,239.62,8.01620322]
["bitfinex","SOLUSD",1732028438179,8.01620322,239.67,239.61,8.01620322]
["bitfinex","SOLUSD",1732028438684,8.01620322,239.64,239.58,8.01620322]
["bitfinex","SOLUSD",1732028438977,8.01620322,239.63,239.57,8.01620322]
["bitfinex","SOLUSD",1732028439290,8.01620322,239.63,239.53,31.609]
["bitfinex","SOLUSD",1732028439467,8.01620322,239.63,239.57,8.01620322]
["bitfinex","SOLUSD",1732028439662,35.7476,239.69,239.53,31.609]
["bitfinex","SOLUSD",1732028439663,12.2805,239.68,239.58,8.01620322]
["bitfinex","SOLUSD",1732028439862,8.01620322,239.67,239.6,8.01620322]
["bitfinex","SOLUSD",1732028440168,16.4527,239.68,239.59,8.01620322]
["bitfinex","SOLUSD",1732028440366,8.01620322,239.66,239.59,8.01620322]
["bitfinex","SOLUSD",1732028440894,12.2805,239.73,239.65,8.01620322]
["bitfinex","SOLUSD",1732028441061,20.29670322,239.73,239.66,8.01620322]
["bitfinex","SOLUSD",1732028441258,12.2805,239.73,239.68,8.01620322]
["bitfinex","SOLUSD",1732028442184,12.2805,239.73,239.69,8.01620322]
["bitfinex","SOLUSD",1732028442568,12.2805,239.73,239.68,8.01620322]
["bitfinex","SOLUSD",1732028442972,0.37404752,239.76,239.72,8.01620322]
["bitfinex","SOLUSD",1732028443165,0.37404752,239.76,239.74,8.01620322]
["bitfinex","SOLUSD",1732028443375,0.37404752,239.76,239.73,8.01620322]
["bitfinex","SOLUSD",1732028443582,0.37404752,239.76,239.74,8.01620322]
["bitfinex","SOLUSD",1732028444582,0.37404752,239.76,239.66,0.09367462]
["bitfinex","SOLUSD",1732028444583,0.37404752,239.76,239.75,8.01620322]
["bitfinex","SOLUSD",1732028444891,0.37404752,239.76,239.75,60.0810161]
["bitfinex","SOLUSD",1732028445266,0.37404752,239.76,239.75,28.01620322]
["bitfinex","SOLUSD",1732028445571,0.37404752,239.76,239.75,92.82777072]
["bitfinex","SOLUSD",1732028445978,0.37404752,239.76,239.75,60.76295784]
["bitfinex","SOLUSD",1732028446196,0.37404752,239.76,239.75,51.9021]
["bitfinex","SOLUSD",1732028446495,0.37404752,239.76,239.75,59.91830322]
["bitfinex","SOLUSD",1732028446987,0.37404752,239.76,239.75,91.9831161]
["bitfinex","SOLUSD",1732028447184,0.37404752,239.76,239.75,51.9021]
["bitfinex","SOLUSD",1732028447492,0.37404752,239.76,239.75,77.77352976]
["bitfinex","SOLUSD",1732028447693,29.46238757,239.92,239.76,20.21916462]
["bitfinex","SOLUSD",1732028447899,29.46238757,239.92,239.85,12.51338757]
["bitfinex","SOLUSD",1732028448194,12.51338757,239.9,239.83,12.51338757]
["bitfinex","SOLUSD",1732028448373,12.51338757,239.89,239.83,12.51338757]
["bitfinex","SOLUSD",1732028448571,12.51338757,239.9,239.83,12.51338757]
["bitfinex","SOLUSD",1732028448783,12.51338757,239.89,239.83,12.51338757]
["bitfinex","SOLUSD",1732028449185,12.51338757,239.9,239.83,12.51338757]
["bitfinex","SOLUSD",1732028449983,12.51338757,239.9,239.84,12.51338757]
["bitfinex","SOLUSD",1732028450168,12.51338757,239.89,239.83,12.51338757]
["bitfinex","SOLUSD",1732028450570,16.949,239.92,239.84,12.51338757]
["bitfinex","SOLUSD",1732028450571,12.51338757,239.9,239.84,12.51338757]
["bitfinex","SOLUSD",1732028451578,12.51338757,239.91,239.84,12.51338757]
["bitfinex","SOLUSD",1732028451781,12.51338757,239.9,239.84,12.51338757]
["bitfinex","SOLUSD",1732028453011,12.51338757,239.88,239.82,12.51338757]
["bitfinex","SOLUSD",1732028453172,16.949,239.92,239.81,12.51338757]
["bitfinex","SOLUSD",1732028453173,12.51338757,239.87,239.81,12.51338757]
["bitfinex","SOLUSD",1732028453497,158.9,239.98,239.87,20.0]
["bitfinex","SOLUSD",1732028453498,12.51338757,239.98,239.87,20.0]
["bitfinex","SOLUSD",1732028453795,12.51338757,239.97,239.9,12.51338757]
["bitfinex","SOLUSD",1732028453996,12.51338757,239.93,239.86,12.51338757]
["bitfinex","SOLUSD",1732028454302,12.51338757,239.94,239.87,12.51338757]
["bitfinex","SOLUSD",1732028454496,12.51338757,239.91,239.84,12.51338757]
["bitfinex","SOLUSD",1732028454696,12.51338757,239.91,239.83,12.51338757]
["bitfinex","SOLUSD",1732028454886,12.51338757,239.9,239.83,12.51338757]
["bitfinex","SOLUSD",1732028455083,12.51338757,239.89,239.82,12.51338757]
["bitfinex","SOLUSD",1732028455309,12.51338757,239.9,239.83,12.51338757]
["bitfinex","SOLUSD",1732028455596,12.51338757,239.9,239.81,12.51338757]
["bitfinex","SOLUSD",1732028455597,12.51338757,239.87,239.81,12.51338757]
["bitfinex","SOLUSD",1732028455898,12.51338757,239.82,239.75,12.51338757]
["bitfinex","SOLUSD",1732028456289,12.51338757,239.81,239.74,12.51338757]
["bitfinex","SOLUSD",1732028456491,12.51338757,239.81,239.69,31.4945]
["bitfinex","SOLUSD",1732028456695,12.51338757,239.8,239.73,12.51338757]
["bitfinex","SOLUSD",1732028456895,12.51338757,239.79,239.72,12.51338757]
["bitfinex","SOLUSD",1732028457198,12.51338757,239.8,239.73,12.51338757]
["bitfinex","SOLUSD",1732028457501,12.51338757,239.81,239.74,12.51338757]
["bitfinex","SOLUSD",1732028458804,12.51338757,239.79,239.72,12.51338757]
["bitfinex","SOLUSD",1732028458981,12.51338757,239.8,239.73,12.51338757]
["bitfinex","SOLUSD",1732028459380,12.51338757,239.82,239.74,12.51338757]
["bitfinex","SOLUSD",1732028459601,12.51338757,239.88,239.75,12.51338757]
["bitfinex","SOLUSD",1732028459784,12.51338757,239.86,239.79,12.51338757]
["bitfinex","SOLUSD",1732028460104,12.51338757,239.87,239.8,12.51338757]
["bitfinex","SOLUSD",1732028460315,12.51338757,239.81,239.68,0.12549]
["bitfinex","SOLUSD",1732028460608,12.51338757,239.81,239.74,12.51338757]
["bitfinex","SOLUSD",1732028461100,12.51338757,239.78,239.71,12.51338757]
["bitfinex","SOLUSD",1732028461276,12.51338757,239.77,239.64,31.7623]
["bitfinex","SOLUSD",1732028461484,12.51338757,239.78,239.71,12.51338757]
["bitfinex","SOLUSD",1732028462306,12.51338757,239.79,239.72,12.51338757]
["bitfinex","SOLUSD",1732028462600,12.51338757,239.8,239.72,12.51338757]
["bitfinex","SOLUSD",1732028462800,17.70148,239.81,239.73,12.51338757]
["bitfinex","SOLUSD",1732028462801,25.91927757,239.81,239.73,12.51338757]
["bitfinex","SOLUSD",1732028463180,12.51338757,239.8,239.73,12.51338757]
["bitfinex","SOLUSD",1732028463607,12.51338757,239.8,239.65,0.09367462]
["bitfinex","SOLUSD",1732028463608,12.51338757,239.78,239.71,12.51338757]
["bitfinex","SOLUSD",1732028463811,12.51338757,239.78,239.64,44.27568757]
["bitfinex","SOLUSD",1732028463812,12.51338757,239.76,239.69,12.51338757]
["bitfinex","SOLUSD",1732028464438,12.51338757,239.75,239.67,12.51338757]
["bitfinex","SOLUSD",1732028464701,12.51338757,239.75,239.52,12.51338757]
["bitfinex","SOLUSD",1732028464702,12.51338757,239.68,239.59,12.51338757]
["bitfinex","SOLUSD",1732028464894,12.1752,239.69,239.55,12.51338757]
["bitfinex","SOLUSD",1732028464895,12.51338757,239.62,239.55,12.51338757]
["bitfinex","SOLUSD",1732028465096,12.51338757,239.61,239.54,12.51338757]
["bitfinex","SOLUSD",1732028465302,12.51338757,239.61,239.38,26.0078229]
["bitfinex","SOLUSD",1732028465303,159.24465462,239.68,239.41,13.7223]
["bitfinex","SOLUSD",1732028465619,0.34465462,239.66,239.41,13.7223]
["bitfinex","SOLUSD",1732028465799,12.51338757,239.59,239.52,12.51338757]
["bitfinex","SOLUSD",1732028465978,13.2765,239.65,239.45,0.5]
["bitfinex","SOLUSD",1732028465979,13.2765,239.65,239.58,12.51338757]
["bitfinex","SOLUSD",1732028466179,12.85941625,239.65,239.59,12.51338757]
["bitfinex","SOLUSD",1732028466411,12.85941625,239.65,239.51,0.09367462]
["bitfinex","SOLUSD",1732028466900,32.1033,239.7,239.64,12.51338757]
["bitfinex","SOLUSD",1732028467103,12.51338757,239.67,239.6,12.51338757]
["bitfinex","SOLUSD",1732028467281,36.2753,239.7,239.59,12.51338757]
["bitfinex","SOLUSD",1732028467483,36.2753,239.7,239.57,20.0]
["bitfinex","SOLUSD",1732028467484,12.51338757,239.63,239.57,20.0]
["bitfinex","SOLUSD",1732028467693,12.51338757,239.6,239.47,33.2678]
["bitfinex","SOLUSD",1732028468001,36.2753,239.7,239.42,0.5]
["bitfinex","SOLUSD",1732028468002,0.09367462,239.67,239.42,0.5]
["bitfinex","SOLUSD",1732028468182,12.51338757,239.56,239.49,12.51338757]
["bitfinex","SOLUSD",1732028468501,16.68738757,239.58,239.5,12.51338757]
["bitfinex","SOLUSD",1732028468810,12.51338757,239.59,239.51,12.51338757]
["bitfinex","SOLUSD",1732028468980,12.51338757,239.57,239.49,12.51338757]
["bitfinex","SOLUSD",1732028469182,4.1731,239.63,239.53,12.51338757]
["bitfinex","SOLUSD",1732028469183,25.57768757,239.6,239.53,12.51338757]
["bitfinex","SOLUSD",1732028469408,13.0643,239.6,239.54,12.51338757]
["bitfinex","SOLUSD",1732028469604,13.0643,239.6,239.55,12.51338757]
["bitfinex","SOLUSD",1732028469898,13.0613,239.65,239.5,0.84465462]
["bitfinex","SOLUSD",1732028470986,13.0613,239.71,239.63,12.51338757]
["bitfinex","SOLUSD",1732028471288,13.0613,239.71,239.67,12.51338757]
["bitfinex","SOLUSD",1732028471490,0.09367462,239.75,239.63,0.34465462]
["bitfinex","SOLUSD",1732028471680,0.09367462,239.75,239.65,0.34465462]
["bitfinex","SOLUSD",1732028471881,0.09367462,239.75,239.6,0.25098]
["bitfinex","SOLUSD",1732028472122,0.09367462,239.75,239.64,0.59367462]
["bitfinex","SOLUSD",1732028472314,0.09367462,239.75,239.74,32.51338757]
["bitfinex","SOLUSD",1732028472482,0.09367462,239.75,239.74,45.24593976]
["bitfinex","SOLUSD",1732028472686,0.09367462,239.75,239.74,45.37142976]
["bitfinex","SOLUSD",1732028472883,12.1286,239.91,239.77,0.5]
["bitfinex","SOLUSD",1732028473085,12.1286,239.91,239.8,12.51338757]
["bitfinex","SOLUSD",1732028473299,16.2969,239.91,239.76,12.51338757]
["bitfinex","SOLUSD",1732028473496,16.2969,239.91,239.76,147.0]
["bitfinex","SOLUSD",1732028473984,16.2969,239.91,239.8,12.51338757]
["bitfinex","SOLUSD",1732028474192,12.51338757,239.82,239.68,0.25098]
["bitfinex","SOLUSD",1732028474393,16.2969,239.91,239.76,12.51338757]
["bitfinex","SOLUSD",1732028474394,12.51338757,239.83,239.76,12.51338757]
["bitfinex","SOLUSD",1732028474684,20.02933777,239.83,239.76,20.02933777]
["bitfinex","SOLUSD",1732028474905,20.02933777,239.81,239.74,20.02933777]
["bitfinex","SOLUSD",1732028475100,12.1286,239.91,239.69,0.09367462]
["bitfinex","SOLUSD",1732028475411,4.1684,239.9,239.68,0.25098]
["bitfinex","SOLUSD",1732028475711,4.1684,239.9,239.65,20.5]
["bitfinex","SOLUSD",1732028475712,0.09367462,239.87,239.65,20.0]
["bitfinex","SOLUSD",1732028476011,0.09367462,239.87,239.66,0.09367462]
["bitfinex","SOLUSD",1732028476316,4.1684,239.9,239.69,0.09367462]
["bitfinex","SOLUSD",1732028476497,20.02933777,239.85,239.78,20.02933777]
["bitfinex","SOLUSD",1732028476808,20.02933777,239.85,239.65,20.0]
["bitfinex","SOLUSD",1732028476809,20.02933777,239.88,239.81,20.02933777]
["bitfinex","SOLUSD",1732028476992,12.1286,239.91,239.87,20.02933777]
["bitfinex","SOLUSD",1732028477197,20.07609371,240.0,239.89,20.02933777]
["bitfinex","SOLUSD",1732028477198,12.8984,239.99,239.89,20.02933777]
["bitfinex","SOLUSD",1732028477599,20.02933777,239.94,239.81,0.09367462]
["bitfinex","SOLUSD",1732028477809,20.02933777,239.95,239.88,20.02933777]
["bitfinex","SOLUSD",1732028478111,20.02933777,239.96,239.89,20.02933777]
["bitfinex","SOLUSD",1732028478281,20.02933777,239.95,239.88,20.02933777]
["bitfinex","SOLUSD",1732028478680,20.02933777,239.95,239.87,20.02933777]
["bitfinex","SOLUSD",1732028478894,17.0653,239.99,239.87,20.0]
["bitfinex","SOLUSD",1732028478895,20.02933777,239.93,239.87,20.0]
["bitfinex","SOLUSD",1732028479096,20.02933777,239.93,239.85,20.02933777]
["bitfinex","SOLUSD",1732028479097,20.02933777,239.93,239.86,20.02933777]
["bitfinex","SOLUSD",1732028479298,43.80622177,239.92,239.85,20.02933777]
["bitfinex","SOLUSD",1732028479908,20.02933777,239.94,239.87,20.02933777]
["bitfinex","SOLUSD",1732028480214,23.776884,239.94,239.87,20.02933777]
["bitfinex","SOLUSD",1732028480392,23.776884,239.94,239.87,167.02933777]
["bitfinex","SOLUSD",1732028480594,20.02933777,239.98,239.9,20.02933777]
["bitfinex","SOLUSD",1732028481008,12.8984,239.99,239.93,20.02933777]
["bitfinex","SOLUSD",1732028481185,12.8984,239.99,239.95,20.02933777]
["bitfinex","SOLUSD",1732028481388,0.04675594,240.0,239.97,20.02933777]
["bitfinex","SOLUSD",1732028481890,0.04675594,240.0,239.98,20.02933777]
["bitfinex","SOLUSD",1732028482622,0.04675594,240.0,239.99,20.02933777]
["bitfinex","SOLUSD",1732028482794,0.04675594,240.0,239.99,60.40333016]
["bitfinex","SOLUSD",1732028482990,0.04675594,240.0,239.99,61.23623716]
["bitfinex","SOLUSD",1732028483687,0.04208034,240.02,240.0,44.62153862]
["bitfinex","SOLUSD",1732028483889,43.32,240.22,240.02,0.34465462]
["bitfinex","SOLUSD",1732028484100,20.02933777,240.17,240.1,20.02933777]
["bitfinex","SOLUSD",1732028484698,24.57166088,240.18,240.11,20.02933777]
["bitfinex","SOLUSD",1732028484916,20.02933777,240.16,240.09,20.02933777]
["bitfinex","SOLUSD",1732028485287,20.02933777,240.17,240.09,20.02933777]
["bitfinex","SOLUSD",1732028485524,23.776884,240.16,240.09,20.02933777]
["bitfinex","SOLUSD",1732028486400,23.776884,240.16,240.05,20.02933777]
["bitfinex","SOLUSD",1732028486401,23.776884,240.11,240.05,20.02933777]
["bitfinex","SOLUSD",1732028486945,23.776884,240.15,240.1,20.02933777]
["bitfinex","SOLUSD",1732028487219,23.776884,240.17,240.02,0.09367462]
["bitfinex","SOLUSD",1732028487418,20.02933777,240.14,239.98,1.0]
["bitfinex","SOLUSD",1732028487715,23.776884,240.17,240.0,0.09367462]
["bitfinex","SOLUSD",1732028487903,0.37872311,240.18,240.02,0.34465462]
["bitfinex","SOLUSD",1732028488104,0.37872311,240.18,240.11,0.84465462]
["bitfinex","SOLUSD",1732028488309,0.37872311,240.18,240.13,0.34465462]
["bitfinex","SOLUSD",1732028488700,0.37872311,240.18,240.17,40.02933777]
["bitfinex","SOLUSD",1732028489024,0.37872311,240.18,240.11,20.02933777]
["bitfinex","SOLUSD",1732028489322,0.37872311,240.18,240.17,20.0]
["bitfinex","SOLUSD",1732028490402,0.37872311,240.18,240.17,167.0]
["bitfinex","SOLUSD",1732028490904,0.37872311,240.18,240.17,167.34465462]
["bitfinex","SOLUSD",1732028491704,0.37872311,240.18,240.16,20.02933777]
["bitfinex","SOLUSD",1732028491903,0.37872311,240.18,240.12,20.02933777]
["bitfinex","SOLUSD",1732028492305,24.57166088,240.18,240.1,20.02933777]
["bitfinex","SOLUSD",1732028492594,23.776884,240.15,240.08,20.02933777]
["bitfinex","SOLUSD",1732028493404,43.80622177,240.15,240.08,20.02933777]
["bitfinex","SOLUSD",1732028493604,23.776884,240.15,240.08,20.02933777]
["bitfinex","SOLUSD",1732028493801,12.2786,240.16,240.14,20.02933777]
["bitfinex","SOLUSD",1732028494127,0.37872311,240.18,240.15,20.02933777]
["bitfinex","SOLUSD",1732028495202,0.37872311,240.18,240.13,20.02933777]
["bitfinex","SOLUSD",1732028495715,0.37872311,240.18,240.12,20.02933777]
["bitfinex","SOLUSD",1732028495914,24.15560711,240.18,240.11,20.02933777]
["bitfinex","SOLUSD",1732028496119,0.37872311,240.18,240.16,20.02933777]
["bitfinex","SOLUSD",1732028496905,0.37872311,240.18,240.17,20.02933777]
["bitfinex","SOLUSD",1732028497919,0.37872311,240.18,240.17,40.02933777]
["bitfinex","SOLUSD",1732028499008,0.37872311,240.18,240.17,187.02933777]
["bitfinex","SOLUSD",1732028499733,0.37872311,240.18,240.15,20.02933777]
["bitfinex","SOLUSD",1732028500230,0.37872311,240.18,240.17,20.02933777]
["bitfinex","SOLUSD",1732028500720,0.37872311,240.18,240.17,40.12301239]
["bitfinex","SOLUSD",1732028501303,0.37872311,240.18,240.17,40.02933777]
["bitfinex","SOLUSD",1732028502237,0.37872311,240.18,240.17,40.12301239]
["bitfinex","SOLUSD",1732028502409,12.829,240.33,240.18,20.34465462]
["bitfinex","SOLUSD",1732028502606,12.829,240.33,240.31,20.02933777]
["bitfinex","SOLUSD",1732028502911,12.829,240.33,240.29,20.02933777]
["bitfinex","SOLUSD",1732028503314,12.829,240.33,240.31,20.02933777]
["bitfinex","SOLUSD",1732028503823,12.1411,240.39,240.32,20.0]
["bitfinex","SOLUSD",1732028504012,12.1411,240.39,240.35,20.02933777]
["bitfinex","SOLUSD",1732028504517,12.1411,240.39,240.37,20.02933777]
["bitfinex","SOLUSD",1732028504714,32.17043777,240.45,240.38,20.02933777]
["bitfinex","SOLUSD",1732028505116,12.1411,240.45,240.39,20.02933777]
["bitfinex","SOLUSD",1732028505430,12.1411,240.45,240.41,20.02933777]
["bitfinex","SOLUSD",1732028505631,32.17043777,240.45,240.38,20.02933777]
["bitfinex","SOLUSD",1732028505815,12.1411,240.45,240.38,20.02933777]
["bitfinex","SOLUSD",1732028506018,12.1411,240.45,240.38,167.02933777]
["bitfinex","SOLUSD",1732028506413,23.776884,240.44,240.39,20.02933777]
["bitfinex","SOLUSD",1732028507220,4.1574,240.53,240.43,20.02933777]
["bitfinex","SOLUSD",1732028507420,36.32773777,240.54,240.46,20.02933777]
["bitfinex","SOLUSD",1732028507618,36.32773777,240.54,240.44,20.02933777]
["bitfinex","SOLUSD",1732028507619,20.02933777,240.51,240.44,20.02933777]
["bitfinex","SOLUSD",1732028507822,20.02933777,240.52,240.45,20.02933777]
["bitfinex","SOLUSD",1732028508414,23.776884,240.51,240.45,20.02933777]
["bitfinex","SOLUSD",1732028509038,20.02933777,240.49,240.42,20.02933777]
["bitfinex","SOLUSD",1732028509209,20.02933777,240.45,240.38,20.02933777]
["bitfinex","SOLUSD",1732028509417,23.776884,240.44,240.38,20.02933777]
["bitfinex","SOLUSD",1732028509616,23.776884,240.42,240.37,20.02933777]
["bitfinex","SOLUSD",1732028509838,23.776884,240.42,240.26,0.5]
["bitfinex","SOLUSD",1732028510044,24.027864,240.44,240.39,20.02933777]
["bitfinex","SOLUSD",1732028510237,0.25098,240.44,240.39,20.02933777]
["bitfinex","SOLUSD",1732028510413,20.02933777,240.47,240.4,20.02933777]
["bitfinex","SOLUSD",1732028510617,24.027864,240.47,240.4,20.02933777]
["bitfinex","SOLUSD",1732028510940,44.05720177,240.47,240.4,20.02933777]
["bitfinex","SOLUSD",1732028511639,48.21570177,240.47,240.4,20.02933777]
["bitfinex","SOLUSD",1732028513015,48.21570177,240.47,240.34,147.0]
["bitfinex","SOLUSD",1732028513016,28.186364,240.47,240.41,20.02933777]
["bitfinex","SOLUSD",1732028513225,28.186364,240.47,240.4,20.02933777]
["bitfinex","SOLUSD",1732028513940,12.1411,240.54,240.43,20.02933777]
["bitfinex","SOLUSD",1732028514140,4.1577,240.52,240.46,20.02933777]
["bitfinex","SOLUSD",1732028514526,36.32783777,240.54,240.47,20.02933777]
["bitfinex","SOLUSD",1732028514738,12.1411,240.54,240.48,20.02933777]
["bitfinex","SOLUSD",1732028515127,31.5075,240.6,240.52,20.02933777]
["bitfinex","SOLUSD",1732028515332,31.5075,240.6,240.39,0.09367462]
["bitfinex","SOLUSD",1732028515333,31.5075,240.6,240.55,20.02933777]
["bitfinex","SOLUSD",1732028515626,4.1563,240.6,240.53,20.02933777]
["bitfinex","SOLUSD",1732028515840,4.1563,240.6,240.54,20.02933777]
["bitfinex","SOLUSD",1732028516231,24.18563777,240.6,240.54,147.0]
["bitfinex","SOLUSD",1732028516427,0.09367462,240.58,240.52,20.02933777]
["bitfinex","SOLUSD",1732028516741,13.2403,240.61,240.5,20.02933777]
["bitfinex","SOLUSD",1732028516742,20.02933777,240.57,240.5,20.02933777]
["bitfinex","SOLUSD",1732028516978,20.02933777,240.58,240.5,20.02933777]
["bitfinex","SOLUSD",1732028517130,13.2403,240.61,240.56,20.02933777]
["bitfinex","SOLUSD",1732028517323,20.02933777,240.65,240.58,20.02933777]
["bitfinex","SOLUSD",1732028517644,24.18443777,240.67,240.59,20.02933777]
["bitfinex","SOLUSD",1732028517848,20.02933777,240.66,240.58,20.02933777]
["bitfinex","SOLUSD",1732028518220,24.18443777,240.67,240.59,20.02933777]
["bitfinex","SOLUSD",1732028518953,4.1541,240.73,240.62,20.02933777]
["bitfinex","SOLUSD",1732028519242,20.02933777,240.69,240.62,20.02933777]
["bitfinex","SOLUSD",1732028519460,20.02933777,240.68,240.62,147.0]
["bitfinex","SOLUSD",1732028519826,20.02933777,240.66,240.62,147.0]
["bitfinex","SOLUSD",1732028520026,20.02933777,240.67,240.62,147.0]
["bitfinex","SOLUSD",1732028520444,20.02933777,240.68,240.62,147.0]
["bitfinex","SOLUSD",1732028521035,24.18403777,240.69,240.62,147.0]
["bitfinex","SOLUSD",1732028521445,24.18403777,240.69,240.52,31.4173]
["bitfinex","SOLUSD",1732028521446,20.02933777,240.75,240.67,20.02933777]
["bitfinex","SOLUSD",1732028522346,24.18273777,240.77,240.69,20.02933777]
["bitfinex","SOLUSD",1732028522555,20.02933777,240.8,240.73,20.02933777]
["bitfinex","SOLUSD",1732028522745,24.18223777,240.8,240.73,20.02933777]
["bitfinex","SOLUSD",1732028523068,20.02933777,240.77,240.69,20.02933777]
["bitfinex","SOLUSD",1732028523253,20.02933777,240.76,240.69,20.02933777]
["bitfinex","SOLUSD",1732028523566,20.02933777,240.76,240.6,24.95156453]
["bitfinex","SOLUSD",1732028523567,20.02933777,240.74,240.67,20.02933777]
["bitfinex","SOLUSD",1732028523945,20.02933777,240.74,240.6,20.02933777]
["bitfinex","SOLUSD",1732028523946,20.02933777,240.77,240.69,20.02933777]
["bitfinex","SOLUSD",1732028524155,20.02933777,240.75,240.61,20.0]
["bitfinex","SOLUSD",1732028524344,20.02933777,240.75,240.67,167.02933777]
["bitfinex","SOLUSD",1732028524667,20.02933777,240.73,240.67,147.0]
["bitfinex","SOLUSD",1732028524963,20.02933777,240.71,240.64,20.02933777]
["bitfinex","SOLUSD",1732028525166,20.02933777,240.73,240.66,20.02933777]
["bitfinex","SOLUSD",1732028525355,24.18263777,240.77,240.69,20.02933777]
["bitfinex","SOLUSD",1732028525661,20.02933777,240.75,240.67,20.02933777]
["bitfinex","SOLUSD",1732028525958,20.02933777,240.76,240.6,20.02933777]
["bitfinex","SOLUSD",1732028526164,32.79283777,240.78,240.7,20.02933777]
["bitfinex","SOLUSD",1732028526871,32.79283777,240.78,240.61,0.09367462]
["bitfinex","SOLUSD",1732028526872,20.02933777,240.78,240.71,20.02933777]
["bitfinex","SOLUSD",1732028527157,0.04000001,240.79,240.61,20.34465462]
["bitfinex","SOLUSD",1732028527158,0.04000001,240.79,240.72,20.02933777]
["bitfinex","SOLUSD",1732028527540,0.04000001,240.79,240.74,20.02933777]
["bitfinex","SOLUSD",1732028527764,0.04000001,240.79,240.77,147.0]
["bitfinex","SOLUSD",1732028527968,0.04000001,240.79,240.77,167.02933777]
["bitfinex","SOLUSD",1732028528462,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028528641,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028528838,20.02933777,240.76,240.69,20.02933777]
["bitfinex","SOLUSD",1732028529053,0.04000001,240.79,240.69,20.02933777]
["bitfinex","SOLUSD",1732028529478,0.04000001,240.79,240.64,30.5281]
["bitfinex","SOLUSD",1732028530543,20.02933777,240.78,240.71,20.02933777]
["bitfinex","SOLUSD",1732028530760,0.04000001,240.79,240.73,20.02933777]
["bitfinex","SOLUSD",1732028530968,0.04000001,240.79,240.74,20.02933777]
["bitfinex","SOLUSD",1732028531266,0.04000001,240.79,240.75,167.02933777]
["bitfinex","SOLUSD",1732028531448,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028533492,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028533646,0.04000001,240.79,240.74,20.02933777]
["bitfinex","SOLUSD",1732028533968,0.04000001,240.79,240.63,13.22]
["bitfinex","SOLUSD",1732028533969,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028534364,0.04000001,240.79,240.73,20.02933777]
["bitfinex","SOLUSD",1732028534543,0.04000001,240.79,240.72,20.02933777]
["bitfinex","SOLUSD",1732028534747,20.02933777,240.78,240.7,20.02933777]
["bitfinex","SOLUSD",1732028535076,0.04000001,240.79,240.68,20.02933777]
["bitfinex","SOLUSD",1732028535077,20.02933777,240.76,240.68,20.02933777]
["bitfinex","SOLUSD",1732028535242,0.04000001,240.79,240.62,0.5]
["bitfinex","SOLUSD",1732028535440,0.04000001,240.79,240.6,5.47562957]
["bitfinex","SOLUSD",1732028535749,0.04000001,240.79,240.61,1.0]
["bitfinex","SOLUSD",1732028535952,0.04000001,240.79,240.61,0.5]
["bitfinex","SOLUSD",1732028536470,20.06933778,240.79,240.71,20.02933777]
["bitfinex","SOLUSD",1732028536774,20.02933777,240.78,240.7,20.02933777]
["bitfinex","SOLUSD",1732028537069,23.776884,240.78,240.71,20.02933777]
["bitfinex","SOLUSD",1732028537292,0.04000001,240.79,240.73,20.02933777]
["bitfinex","SOLUSD",1732028537447,0.04000001,240.79,240.72,20.02933777]
["bitfinex","SOLUSD",1732028537648,0.04000001,240.79,240.77,20.02933777]
["bitfinex","SOLUSD",1732028538168,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028539052,0.04000001,240.79,240.77,20.02933777]
["bitfinex","SOLUSD",1732028541473,0.04000001,240.79,240.59,33.2013]
["bitfinex","SOLUSD",1732028541474,0.04000001,240.79,240.76,20.02933777]
["bitfinex","SOLUSD",1732028543785,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028544167,0.04000001,240.79,240.78,167.02933777]
["bitfinex","SOLUSD",1732028544849,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028546147,0.04000001,240.79,240.78,40.02933777]
["bitfinex","SOLUSD",1732028547961,0.04000001,240.79,240.78,187.02933777]
["bitfinex","SOLUSD",1732028548684,0.04000001,240.79,240.78,167.02933777]
["bitfinex","SOLUSD",1732028549066,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028550663,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028550869,0.04000001,240.79,240.77,20.02933777]
["bitfinex","SOLUSD",1732028551575,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028551875,0.04000001,240.79,240.75,20.02933777]
["bitfinex","SOLUSD",1732028552082,36.171784,240.78,240.72,20.02933777]
["bitfinex","SOLUSD",1732028552286,20.02933777,240.75,240.67,20.02933777]
["bitfinex","SOLUSD",1732028552457,23.776884,240.74,240.69,20.02933777]
["bitfinex","SOLUSD",1732028552883,12.3949,240.78,240.73,20.02933777]
["bitfinex","SOLUSD",1732028553057,23.776884,240.77,240.73,20.02933777]
["bitfinex","SOLUSD",1732028553254,43.80622177,240.77,240.6,20.02933777]
["bitfinex","SOLUSD",1732028553492,23.776884,240.77,240.71,20.02933777]
["bitfinex","SOLUSD",1732028553659,23.776884,240.77,240.7,20.02933777]
["bitfinex","SOLUSD",1732028553862,27.930284,240.77,240.71,20.02933777]
["bitfinex","SOLUSD",1732028554360,20.02933777,240.76,240.68,20.02933777]
["bitfinex","SOLUSD",1732028554576,23.776884,240.75,240.68,20.02933777]
["bitfinex","SOLUSD",1732028555082,12.3949,240.78,240.72,20.02933777]
["bitfinex","SOLUSD",1732028555291,12.3949,240.78,240.73,20.02933777]
["bitfinex","SOLUSD",1732028555583,20.02933777,240.74,240.68,147.0]
["bitfinex","SOLUSD",1732028555785,16.5481,240.78,240.68,147.0]
["bitfinex","SOLUSD",1732028555786,20.02933777,240.75,240.68,167.02933777]
["bitfinex","SOLUSD",1732028555962,4.1534,240.77,240.7,20.02933777]
["bitfinex","SOLUSD",1732028556163,32.42423777,240.78,240.71,20.02933777]
["bitfinex","SOLUSD",1732028556362,32.42423777,240.78,240.7,20.02933777]
["bitfinex","SOLUSD",1732028556563,20.02933777,240.75,240.68,20.02933777]
["bitfinex","SOLUSD",1732028556968,20.02933777,240.76,240.68,20.02933777]
["bitfinex","SOLUSD",1732028557278,20.02933777,240.74,240.66,20.02933777]
["bitfinex","SOLUSD",1732028557471,20.02933777,240.7,240.62,20.02933777]
["bitfinex","SOLUSD",1732028557886,20.02933777,240.72,240.64,20.06933777]
["bitfinex","SOLUSD",1732028558191,32.42423777,240.78,240.7,20.02933777]
["bitfinex","SOLUSD",1732028558389,32.42423777,240.78,240.69,20.02933777]
["bitfinex","SOLUSD",1732028558390,20.02933777,240.77,240.69,20.02933777]
["bitfinex","SOLUSD",1732028558686,16.5481,240.78,240.64,0.04]
["bitfinex","SOLUSD",1732028558687,20.02933777,240.72,240.65,20.02933777]
["bitfinex","SOLUSD",1732028558855,20.02933777,240.72,240.64,0.04]
["bitfinex","SOLUSD",1732028559063,20.02933777,240.72,240.65,20.02933777]
["bitfinex","SOLUSD",1732028559383,0.09367462,240.77,240.67,20.02933777]
["bitfinex","SOLUSD",1732028559384,20.02933777,240.74,240.67,20.02933777]
["bitfinex","SOLUSD",1732028559683,20.02933777,240.74,240.67,167.02933777]
["bitfinex","SOLUSD",1732028559862,19.52933777,240.74,240.67,167.02933777]
["bitfinex","SOLUSD",1732028560063,20.02933777,240.72,240.65,20.02933777]
["bitfinex","SOLUSD",1732028560390,23.776884,240.73,240.65,20.02933777]
["bitfinex","SOLUSD",1732028560888,20.02933777,240.72,240.64,0.04]
["bitfinex","SOLUSD",1732028561074,20.02933777,240.72,240.65,20.02933777]
["bitfinex","SOLUSD",1732028561656,20.02933777,240.7,240.64,0.04]
["bitfinex","SOLUSD",1732028561879,24.18353777,240.72,240.65,20.02933777]
["bitfinex","SOLUSD",1732028562284,20.02933777,240.7,240.64,0.04]
["bitfinex","SOLUSD",1732028562664,23.776884,240.69,240.64,0.04]
["bitfinex","SOLUSD",1732028565184,20.02933777,240.68,240.64,0.04]
["bitfinex","SOLUSD",1732028565391,20.02933777,240.66,240.64,0.04]
["bitfinex","SOLUSD",1732028566185,23.776884,240.65,240.64,0.04]
["bitfinex","SOLUSD",1732028567263,27.932284,240.65,240.64,0.04]
["bitfinex","SOLUSD",1732028567466,47.96162177,240.65,240.49,20.02933777]
["bitfinex","SOLUSD",1732028567769,47.96162177,240.65,240.44,0.5]
["bitfinex","SOLUSD",1732028567770,20.02933777,240.59,240.44,0.5]
["bitfinex","SOLUSD",1732028568087,0.34465462,240.64,240.42,31.7417]
["bitfinex","SOLUSD",1732028568467,0.34465462,240.64,240.42,37.01270063]
["bitfinex","SOLUSD",1732028568666,4.1557,240.63,240.43,0.09367462]
["bitfinex","SOLUSD",1732028569068,20.02933777,240.54,240.47,20.02933777]
["bitfinex","SOLUSD",1732028569281,20.02933777,240.5,240.43,20.02933777]
["bitfinex","SOLUSD",1732028569586,12.9247,240.54,240.42,20.02933777]
["bitfinex","SOLUSD",1732028569587,20.02933777,240.49,240.42,20.02933777]
["bitfinex","SOLUSD",1732028569885,12.9247,240.54,240.37,0.09367462]
["bitfinex","SOLUSD",1732028570089,12.9247,240.54,240.36,57.40541905]
["bitfinex","SOLUSD",1732028570471,23.776884,240.53,240.36,57.40541905]
["bitfinex","SOLUSD",1732028570987,20.02933777,240.5,240.43,20.02933777]
["bitfinex","SOLUSD",1732028571189,20.02933777,240.49,240.42,20.02933777]
["bitfinex","SOLUSD",1732028571880,12.9247,240.54,240.47,20.02933777]
["bitfinex","SOLUSD",1732028572083,12.9247,240.54,240.48,20.02933777]
["bitfinex","SOLUSD",1732028572272,12.9247,240.54,240.49,20.02933777]
["bitfinex","SOLUSD",1732028572477,12.9247,240.54,240.48,20.02933777]
["bitfinex","SOLUSD",1732028573168,32.95403777,240.54,240.47,20.02933777]
["bitfinex","SOLUSD",1732028573467,32.95403777,240.54,240.49,147.0]
["bitfinex","SOLUSD",1732028573668,12.9247,240.54,240.49,147.0]
["bitfinex","SOLUSD",1732028573899,12.9247,240.54,240.49,167.02933777]
["bitfinex","SOLUSD",1732028574389,10.8892,240.64,240.53,20.02933777]
["bitfinex","SOLUSD",1732028574390,12.1938,240.6,240.53,20.02933777]
["bitfinex","SOLUSD",1732028574568,12.1938,240.6,240.55,20.02933777]
["bitfinex","SOLUSD",1732028574767,12.1938,240.6,240.54,20.02933777]
["bitfinex","SOLUSD",1732028574968,20.02933777,240.62,240.55,20.02933777]
["bitfinex","SOLUSD",1732028575177,37.0786,240.63,240.48,20.02933777]
["bitfinex","SOLUSD",1732028575178,32.9228,240.63,240.59,20.02933777]
["bitfinex","SOLUSD",1732028575392,32.9228,240.63,240.6,20.02933777]
["bitfinex","SOLUSD",1732028575888,32.9228,240.63,240.57,20.02933777]
["bitfinex","SOLUSD",1732028576067,13.2163,240.66,240.62,20.02933777]
["bitfinex","SOLUSD",1732028576269,32.6872,240.7,240.54,0.5]
["bitfinex","SOLUSD",1732028576468,32.6872,240.7,240.64,20.02933777]
["bitfinex","SOLUSD",1732028576772,32.61313777,240.71,240.69,20.02933777]
["bitfinex","SOLUSD",1732028576773,12.5838,240.71,240.69,20.02933777]
["bitfinex","SOLUSD",1732028577025,45.271,240.77,240.6,0.34465462]
["bitfinex","SOLUSD",1732028577174,65.30033777,240.77,240.7,20.02933777]
["bitfinex","SOLUSD",1732028577897,45.271,240.77,240.71,20.02933777]
["bitfinex","SOLUSD",1732028578278,12.5838,240.77,240.61,20.0]
["bitfinex","SOLUSD",1732028578477,12.5838,240.77,240.72,20.02933777]
["bitfinex","SOLUSD",1732028578799,12.5838,240.77,240.76,20.02933777]
["bitfinex","SOLUSD",1732028579001,0.04000001,240.79,240.76,20.02933777]
["bitfinex","SOLUSD",1732028579301,0.04000001,240.79,240.78,20.02933777]
["bitfinex","SOLUSD",1732028580198,0.04000001,240.79,240.78,40.02933777]
["bitfinex","SOLUSD",1732028580405,12.68870001,240.89,240.78,20.02933777]
["bitfinex","SOLUSD",1732028580703,12.68870001,240.89,240.84,167.02933777]
["bitfinex","SOLUSD",1732028580878,30.7114,240.96,240.84,167.02933777]
["bitfinex","SOLUSD",1732028580879,20.02933777,240.95,240.88,20.02933777]
["bitfinex","SOLUSD",1732028581279,20.02933777,240.93,240.86,20.02933777]
["bitfinex","SOLUSD",1732028581504,20.02933777,240.92,240.85,20.02933777]
["bitfinex","SOLUSD",1732028583502,20.02933777,240.92,240.75,32.6617]
["bitfinex","SOLUSD",1732028583503,20.02933777,240.88,240.81,20.02933777]
["bitfinex","SOLUSD",1732028583798,20.02933777,240.89,240.82,20.02933777]
["bitfinex","SOLUSD",1732028584001,20.02933777,240.9,240.83,20.02933777]
["bitfinex","SOLUSD",1732028584596,20.02933777,240.9,240.84,167.02933777]
["bitfinex","SOLUSD",1732028584816,20.02933777,240.9,240.84,147.0]
["bitfinex","SOLUSD",1732028585184,20.02933777,240.9,240.84,167.02933777]
["bitfinex","SOLUSD",1732028585382,32.32833777,240.94,240.87,20.02933777]
["bitfinex","SOLUSD",1732028585590,12.299,240.94,240.88,20.02933777]
["bitfinex","SOLUSD",1732028585900,12.299,240.94,240.78,0.21916462]
["bitfinex","SOLUSD",1732028585901,32.32833777,240.94,240.87,20.02933777]
["bitfinex","SOLUSD",1732028586501,12.299,240.94,240.88,20.02933777]
["bitfinex","SOLUSD",1732028586693,32.32833777,240.94,240.87,20.02933777]
["bitfinex","SOLUSD",1732028587299,32.32833777,240.94,240.81,0.21916462]
["bitfinex","SOLUSD",1732028587300,12.299,240.94,240.89,20.02933777]
["bitfinex","SOLUSD",1732028587602,4.1494,241.0,240.81,0.21916462]
["bitfinex","SOLUSD",1732028587603,12.3233,241.0,240.93,20.02933777]
["bitfinex","SOLUSD",1732028587804,12.3233,241.0,240.88,0.34465462]
["bitfinex","SOLUSD",1732028587983,12.3995,241.06,240.99,20.02933777]
["bitfinex","SOLUSD",1732028588184,12.3995,241.06,240.9,0.12549]
["bitfinex","SOLUSD",1732028588401,12.3995,241.06,241.02,20.02933777]
["bitfinex","SOLUSD",1732028588602,12.3995,241.06,241.02,147.0]
["bitfinex","SOLUSD",1732028588907,20.02933777,241.03,240.96,20.02933777]
["bitfinex","SOLUSD",1732028589278,12.3995,241.06,240.82,31.3505]
["bitfinex","SOLUSD",1732028589279,20.02933777,240.99,240.82,31.3505]
["bitfinex","SOLUSD",1732028589483,20.02933777,240.96,240.89,20.02933777]
["bitfinex","SOLUSD",1732028589708,20.02933777,240.94,240.87,20.02933777]
["bitfinex","SOLUSD",1732028589882,20.02933777,240.93,240.86,20.02933777]
["bitfinex","SOLUSD",1732028590293,20.02933777,240.94,240.87,20.02933777]
["bitfinex","SOLUSD",1732028590498,20.02933777,240.94,240.77,0.5]
["bitfinex","SOLUSD",1732028590499,23.776884,240.93,240.88,20.02933777]
["bitfinex","SOLUSD",1732028590707,20.02933777,240.96,240.89,20.02933777]
["bitfinex","SOLUSD",1732028590910,20.02933777,240.98,240.92,20.02933777]
["bitfinex","SOLUSD",1732028591207,23.776884,241.0,240.94,20.02933777]
["bitfinex","SOLUSD",1732028591420,20.02933777,241.01,240.94,20.02933777]
["bitfinex","SOLUSD",1732028591782,20.02933777,241.01,240.94,167.02933777]
["bitfinex","SOLUSD",1732028591982,20.02933777,241.03,240.96,20.02933777]
["bitfinex","SOLUSD",1732028592597,20.02933777,241.04,240.96,20.02933777]
["bitfinex","SOLUSD",1732028592997,20.02933777,241.03,240.96,20.02933777]
["bitfinex","SOLUSD",1732028593210,20.02933777,241.04,240.96,20.02933777]
["bitfinex","SOLUSD",1732028593702,32.42883777,241.06,240.98,20.02933777]
["bitfinex","SOLUSD",1732028593906,12.3995,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028594113,12.3995,241.06,241.02,20.02933777]
["bitfinex","SOLUSD",1732028594802,12.3995,241.06,241.01,20.02933777]
["bitfinex","SOLUSD",1732028595000,20.02933777,241.09,241.01,20.02933777]
["bitfinex","SOLUSD",1732028595200,30.0,241.13,241.08,167.02933777]
["bitfinex","SOLUSD",1732028595406,30.0,241.13,241.12,20.02933777]
["bitfinex","SOLUSD",1732028595589,30.191,241.11,241.08,147.0]
["bitfinex","SOLUSD",1732028595785,30.191,241.11,240.88,0.5]
["bitfinex","SOLUSD",1732028595786,0.09367462,241.1,240.86,0.5]
["bitfinex","SOLUSD",1732028595994,30.191,241.11,240.91,0.5]
["bitfinex","SOLUSD",1732028596418,30.191,241.11,240.9,32.1761]
["bitfinex","SOLUSD",1732028596589,30.191,241.11,241.03,20.02933777]
["bitfinex","SOLUSD",1732028597008,24.17693777,241.1,241.01,20.02933777]
["bitfinex","SOLUSD",1732028597198,20.02933777,241.1,241.03,20.02933777]
["bitfinex","SOLUSD",1732028597405,20.02933777,241.07,240.99,20.02933777]
["bitfinex","SOLUSD",1732028598028,20.02933777,241.03,240.96,20.02933777]
["bitfinex","SOLUSD",1732028598739,20.02933777,241.01,240.93,167.02933777]
["bitfinex","SOLUSD",1732028598899,20.02933777,240.99,240.9,20.02933777]
["bitfinex","SOLUSD",1732028599096,20.02933777,240.97,240.9,20.02933777]
["bitfinex","SOLUSD",1732028599294,20.02933777,240.96,240.89,20.02933777]
["bitfinex","SOLUSD",1732028599555,20.02933777,240.98,240.9,20.02933777]
["bitfinex","SOLUSD",1732028599832,12.3758,241.0,240.93,20.02933777]
["bitfinex","SOLUSD",1732028600131,20.02933777,240.97,240.89,20.02933777]
["bitfinex","SOLUSD",1732028600424,20.02933777,240.98,240.9,20.02933777]
["bitfinex","SOLUSD",1732028600596,20.02933777,240.98,240.8,1.0]
["bitfinex","SOLUSD",1732028600597,20.02933777,240.95,240.82,6.59632886]
["bitfinex","SOLUSD",1732028600798,12.3758,241.0,240.93,20.02933777]
["bitfinex","SOLUSD",1732028601024,12.3758,241.0,240.92,20.02933777]
["bitfinex","SOLUSD",1732028601217,16.5252,241.0,240.92,20.02933777]
["bitfinex","SOLUSD",1732028602022,12.3758,241.0,240.94,20.02933777]
["bitfinex","SOLUSD",1732028602227,12.3758,241.0,240.96,20.02933777]
["bitfinex","SOLUSD",1732028602829,20.02933777,241.05,240.98,20.02933777]
["bitfinex","SOLUSD",1732028603321,12.7058,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028604203,32.73513777,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028604422,36.88353777,241.06,240.98,20.02933777]
["bitfinex","SOLUSD",1732028605323,36.88353777,241.06,240.98,167.02933777]
["bitfinex","SOLUSD",1732028605622,43.80622177,241.05,240.98,147.0]
["bitfinex","SOLUSD",1732028606401,20.02933777,241.03,240.95,20.02933777]
["bitfinex","SOLUSD",1732028606617,23.776884,241.05,240.97,20.02933777]
["bitfinex","SOLUSD",1732028606618,43.80622177,241.05,240.97,20.02933777]
["bitfinex","SOLUSD",1732028607215,20.02933777,241.03,240.95,20.02933777]
["bitfinex","SOLUSD",1732028607702,47.95482177,241.05,240.97,20.02933777]
["bitfinex","SOLUSD",1732028607907,20.02933777,241.03,240.95,20.02933777]
["bitfinex","SOLUSD",1732028608431,20.02933777,241.01,240.93,20.02933777]
["bitfinex","SOLUSD",1732028608727,20.02933777,241.01,240.84,20.02933777]
["bitfinex","SOLUSD",1732028608728,20.02933777,240.99,240.91,20.02933777]
["bitfinex","SOLUSD",1732028609517,20.02933777,240.99,240.91,167.02933777]
["bitfinex","SOLUSD",1732028610109,24.17853777,241.01,240.93,20.02933777]
["bitfinex","SOLUSD",1732028610306,23.776884,241.0,240.93,20.02933777]
["bitfinex","SOLUSD",1732028610914,27.926284,241.0,240.93,20.02933777]
["bitfinex","SOLUSD",1732028611429,4.1491,241.02,240.95,20.02933777]
["bitfinex","SOLUSD",1732028611641,4.1488,241.04,240.97,20.02933777]
["bitfinex","SOLUSD",1732028611829,36.88343777,241.06,240.99,20.02933777]
["bitfinex","SOLUSD",1732028612138,36.88343777,241.06,240.88,0.25098]
["bitfinex","SOLUSD",1732028612139,12.7058,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028612435,12.7058,241.06,241.01,20.02933777]
["bitfinex","SOLUSD",1732028612622,50.22033777,241.11,241.03,20.02933777]
["bitfinex","SOLUSD",1732028612938,36.23863777,241.12,241.04,20.02933777]
["bitfinex","SOLUSD",1732028613239,20.02933777,241.1,241.04,147.0]
["bitfinex","SOLUSD",1732028613619,32.09133777,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028614020,12.062,241.12,241.08,20.02933777]
["bitfinex","SOLUSD",1732028614612,12.062,241.12,241.07,20.02933777]
["bitfinex","SOLUSD",1732028614807,12.062,241.12,241.06,20.02933777]
["bitfinex","SOLUSD",1732028615205,12.062,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028615613,32.09133777,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028615823,20.02933777,241.09,241.02,20.02933777]
["bitfinex","SOLUSD",1732028616023,20.02933777,241.11,241.04,20.02933777]
["bitfinex","SOLUSD",1732028616248,32.09133777,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028616611,20.02933777,241.11,241.04,20.02933777]
["bitfinex","SOLUSD",1732028617112,12.062,241.12,241.06,20.02933777]
["bitfinex","SOLUSD",1732028617533,27.9813821,241.12,241.06,147.0]
["bitfinex","SOLUSD",1732028618440,7.95204433,241.12,241.06,147.0]
["bitfinex","SOLUSD",1732028618732,27.9813821,241.12,241.06,147.0]
["bitfinex","SOLUSD",1732028619115,20.02933777,241.08,241.01,20.02933777]
["bitfinex","SOLUSD",1732028619322,20.02933777,241.1,241.02,20.02933777]
["bitfinex","SOLUSD",1732028619632,27.9813821,241.12,240.97,0.5]
["bitfinex","SOLUSD",1732028619838,27.9813821,241.12,241.04,20.02933777]
["bitfinex","SOLUSD",1732028620208,27.9813821,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028620535,27.9813821,241.12,241.04,20.02933777]
["bitfinex","SOLUSD",1732028621038,7.95204433,241.12,241.08,20.02933777]
["bitfinex","SOLUSD",1732028621239,7.95204433,241.12,240.99,0.5]
["bitfinex","SOLUSD",1732028621240,30.0,241.13,241.09,20.02933777]
["bitfinex","SOLUSD",1732028621535,30.0,241.13,241.1,20.02933777]
["bitfinex","SOLUSD",1732028622134,15.0,241.13,241.1,147.0]
["bitfinex","SOLUSD",1732028622638,15.0,241.13,241.11,20.02933777]
["bitfinex","SOLUSD",1732028623134,15.0,241.13,241.12,20.02933777]
["bitfinex","SOLUSD",1732028623850,15.0,241.13,241.05,4.9349198]
["bitfinex","SOLUSD",1732028624136,15.0,241.13,241.09,20.02933777]
["bitfinex","SOLUSD",1732028624329,15.0,241.13,241.02,4.94758718]
["bitfinex","SOLUSD",1732028624544,15.0,241.13,241.1,20.02933777]
["bitfinex","SOLUSD",1732028624722,15.0,241.13,241.12,20.02933777]
["bitfinex","SOLUSD",1732028625309,15.0,241.13,241.11,20.02933777]
["bitfinex","SOLUSD",1732028625530,15.0,241.13,241.12,147.0]
["bitfinex","SOLUSD",1732028625724,15.0,241.13,241.12,167.02933777]
["bitfinex","SOLUSD",1732028626633,15.0,241.13,241.12,187.02933777]
["bitfinex","SOLUSD",1732028627710,4.1423,241.41,241.16,0.5]
["bitfinex","SOLUSD",1732028627919,20.02933777,241.39,241.32,20.02933777]
["bitfinex","SOLUSD",1732028628114,33.06293777,241.4,241.32,20.02933777]
["bitfinex","SOLUSD",1732028628420,20.02933777,241.37,241.3,20.02933777]
["bitfinex","SOLUSD",1732028628624,20.02933777,241.35,241.27,20.02933777]
["bitfinex","SOLUSD",1732028629576,20.02933777,241.32,241.25,20.02933777]
["bitfinex","SOLUSD",1732028629746,20.02933777,241.34,241.26,20.02933777]
["bitfinex","SOLUSD",1732028630122,20.02933777,241.34,241.2,20.02933777]
["bitfinex","SOLUSD",1732028630123,4.1426,241.39,241.29,20.02933777]
["bitfinex","SOLUSD",1732028630440,20.02933777,241.35,241.27,20.02933777]
["bitfinex","SOLUSD",1732028630645,20.02933777,241.32,241.25,20.02933777]
["bitfinex","SOLUSD",1732028630845,20.02933777,241.31,241.23,20.02933777]
["bitfinex","SOLUSD",1732028631139,20.02933777,241.33,241.26,20.02933777]
["bitfinex","SOLUSD",1732028631338,20.02933777,241.34,241.27,20.02933777]
["bitfinex","SOLUSD",1732028631542,20.02933777,241.33,241.26,20.02933777]
["bitfinex","SOLUSD",1732028632037,20.02933777,241.34,241.27,20.02933777]
["bitfinex","SOLUSD",1732028632349,20.02933777,241.33,241.26,20.02933777]
["bitfinex","SOLUSD",1732028633820,20.02933777,241.33,241.26,167.02933777]
["bitfinex","SOLUSD",1732028634021,20.02933777,241.35,241.28,20.02933777]
["bitfinex","SOLUSD",1732028634426,20.02933777,241.35,241.2,20.02933777]
["bitfinex","SOLUSD",1732028634427,24.17263777,241.35,241.27,20.02933777]
["bitfinex","SOLUSD",1732028634728,20.02933777,241.34,241.27,20.02933777]
["bitfinex","SOLUSD",1732028634929,20.02933777,241.34,241.26,20.02933777]
["bitfinex","SOLUSD",1732028635442,20.02933777,241.33,241.26,20.02933777]
["bitfinex","SOLUSD",1732028635630,4.1426,241.39,241.26,20.02933777]
["bitfinex","SOLUSD",1732028635631,20.02933777,241.35,241.26,20.02933777]
["bitfinex","SOLUSD",1732028635836,20.02933777,241.3,241.23,20.02933777]
["bitfinex","SOLUSD",1732028636148,20.02933777,241.32,241.24,20.02933777]
["bitfinex","SOLUSD",1732028636352,29.0526,241.39,241.16,4.82559245]
["bitfinex","SOLUSD",1732028636353,0.5,241.37,241.16,4.82559245]
["bitfinex","SOLUSD",1732028636553,20.02933777,241.26,241.13,31.5364]
["bitfinex","SOLUSD",1732028636753,20.02933777,241.26,241.19,20.02933777]
["bitfinex","SOLUSD",1732028636938,20.02933777,241.26,241.13,31.5364]
["bitfinex","SOLUSD",1732028636939,20.02933777,241.28,241.21,20.02933777]
["bitfinex","SOLUSD",1732028637326,20.02933777,241.28,241.21,167.02933777]
["bitfinex","SOLUSD",1732028637526,24.17393777,241.28,241.21,167.02933777]
["bitfinex","SOLUSD",1732028637966,20.02933777,241.27,241.21,147.0]
["bitfinex","SOLUSD",1732028638258,4.1446,241.28,241.17,20.02933777]
["bitfinex","SOLUSD",1732028638259,20.02933777,241.24,241.17,20.02933777]
["bitfinex","SOLUSD",1732028640349,24.17463777,241.24,241.17,20.02933777]
["bitfinex","SOLUSD",1732028640646,24.17463777,241.24,241.15,20.02933777]
["bitfinex","SOLUSD",1732028641082,24.17463777,241.24,241.17,20.02933777]
["bitfinex","SOLUSD",1732028641251,4.1453,241.24,241.17,167.02933777]
["bitfinex","SOLUSD",1732028641975,37.48833777,241.26,241.17,20.02933777]
["bitfinex","SOLUSD",1732028642161,37.48833777,241.26,241.19,20.02933777]
["bitfinex","SOLUSD",1732028642542,20.02933777,241.2,241.12,20.02933777]
["bitfinex","SOLUSD",1732028642751,17.459,241.26,241.05,30.5774]
["bitfinex","SOLUSD",1732028642752,20.02933777,241.18,241.11,20.02933777]
["bitfinex","SOLUSD",1732028643042,20.02933777,241.19,241.11,20.02933777]
["bitfinex","SOLUSD",1732028643256,20.02933777,241.16,241.08,20.02933777]
["bitfinex","SOLUSD",1732028643454,20.02933777,241.17,241.09,20.02933777]
["bitfinex","SOLUSD",1732028643848,20.02933777,241.14,241.06,20.02933777]
["bitfinex","SOLUSD",1732028644274,20.02933777,241.13,241.06,20.02933777]
["bitfinex","SOLUSD",1732028644848,32.70903777,241.12,241.05,20.02933777]
["bitfinex","SOLUSD",1732028645141,20.02933777,241.09,241.02,20.02933777]
["bitfinex","SOLUSD",1732028645564,20.02933777,241.08,241.01,20.02933777]
["bitfinex","SOLUSD",1732028645761,20.02933777,241.07,240.99,20.02933777]
["bitfinex","SOLUSD",1732028645947,20.02933777,241.07,241.0,20.02933777]
["bitfinex","SOLUSD",1732028646265,4.1483,241.06,240.98,20.02933777]
["bitfinex","SOLUSD",1732028646473,4.1483,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028647274,24.17763777,241.06,241.0,20.02933777]
["bitfinex","SOLUSD",1732028647480,23.776884,241.05,240.98,20.02933777]
["bitfinex","SOLUSD",1732028647656,20.02933777,241.04,240.96,20.02933777]
["bitfinex","SOLUSD",1732028648157,20.02933777,241.04,240.96,167.02933777]
["bitfinex","SOLUSD",1732028648360,24.17803777,241.04,240.96,167.02933777]
["bitfinex","SOLUSD",1732028648754,23.776884,241.05,240.97,20.02933777]
["bitfinex","SOLUSD",1732028648958,23.776884,241.07,241.01,20.02933777]
["bitfinex","SOLUSD",1732028649260,4.1481,241.08,241.01,20.02933777]
["bitfinex","SOLUSD",1732028649465,4.1481,241.08,240.88,0.5]
["bitfinex","SOLUSD",1732028649466,20.02933777,241.06,240.99,20.02933777]
["bitfinex","SOLUSD",1732028649849,43.80622177,241.07,240.99,20.02933777]
["bitfinex","SOLUSD",1732028650080,43.80622177,241.07,240.98,20.02933777]
["bitfinex","SOLUSD",1732028650081,23.776884,241.05,240.98,20.02933777]
["bitfinex","SOLUSD",1732028650266,23.776884,241.05,240.99,20.02933777]
["bitfinex","SOLUSD",1732028650477,4.1485,241.05,240.99,20.02933777]
["bitfinex","SOLUSD",1732028651359,23.776884,241.07,241.0,20.02933777]
["bitfinex","SOLUSD",1732028651566,30.0814,241.1,241.05,20.02933777]
["bitfinex","SOLUSD",1732028651878,20.02933777,241.1,241.07,147.0]
["bitfinex","SOLUSD",1732028652056,20.02933777,241.09,241.07,147.0]
["bitfinex","SOLUSD",1732028652582,20.12301239,241.08,240.98,20.02933777]
["bitfinex","SOLUSD",1732028653076,23.776884,241.05,240.98,20.02933777]
["bitfinex","SOLUSD",1732028653374,20.02933777,241.04,240.98,20.02933777]
["bitfinex","SOLUSD",1732028653575,23.776884,241.05,240.98,20.02933777]
["bitfinex","SOLUSD",1732028653778,27.925484,241.05,241.0,20.02933777]
["bitfinex","SOLUSD",1732028654084,47.95482177,241.05,240.96,20.02933777]
["bitfinex","SOLUSD",1732028654601,45.24176462,241.04,240.96,20.02933777]
["bitfinex","SOLUSD",1732028654793,23.87055862,241.0,240.94,20.02933777]
["bitfinex","SOLUSD",1732028655477,0.09367462,241.0,240.96,20.02933777]
["bitfinex","SOLUSD",1732028655785,23.87055862,241.0,240.96,147.0]
["bitfinex","SOLUSD",1732028655994,0.09367462,241.0,240.98,20.02933777]
["bitfinex","SOLUSD",1732028656209,0.09367462,241.0,240.96,147.0]
["bitfinex","SOLUSD",1732028656210,0.09367462,241.0,240.97,20.02933777]
["bitfinex","SOLUSD",1732028656371,0.09367462,241.0,240.96,20.02933777]
["bitfinex","SOLUSD",1732028657104,0.09367462,241.0,240.94,20.02933777]
["bitfinex","SOLUSD",1732028657281,0.09367462,241.0,240.98,20.02933777]
["bitfinex","SOLUSD",1732028657482,0.09367462,241.0,240.96,20.02933777]
["bitfinex","SOLUSD",1732028657878,0.09367462,241.0,240.94,20.02933777]
["bitfinex","SOLUSD",1732028658901,0.09367462,241.0,240.96,12.39511931]
["bitfinex","SOLUSD",1732028659110,0.09367462,241.0,240.99,147.0]
["bitfinex","SOLUSD",1732028661608,0.09367462,241.0,240.99,159.39511931]
["bitfinex","SOLUSD",1732028661785,0.09367462,241.0,240.99,147.0]
["bitfinex","SOLUSD",1732028663809,0.09367462,241.0,240.85,0.5]
["bitfinex","SOLUSD",1732028663810,0.09367462,241.0,240.94,42.81221931]
["bitfinex","SOLUSD",1732028663978,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028664383,0.09367462,241.0,240.96,12.39511931]
["bitfinex","SOLUSD",1732028664599,0.09367462,241.0,240.94,42.81221931]
["bitfinex","SOLUSD",1732028665901,0.09367462,241.0,240.94,12.39511931]
["bitfinex","SOLUSD",1732028666505,0.09367462,241.0,240.96,12.39511931]
["bitfinex","SOLUSD",1732028666806,0.09367462,241.0,240.96,147.0]
["bitfinex","SOLUSD",1732028667300,0.09367462,241.0,240.96,12.39511931]
["bitfinex","SOLUSD",1732028668579,0.09367462,241.0,240.89,0.5]
["bitfinex","SOLUSD",1732028668580,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028668784,0.09367462,241.0,240.97,12.39511931]
["bitfinex","SOLUSD",1732028669807,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028669991,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028670299,0.09367462,241.0,240.99,159.39511931]
["bitfinex","SOLUSD",1732028670906,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028673919,0.09367462,241.0,240.99,147.0]
["bitfinex","SOLUSD",1732028674106,0.09367462,241.0,240.97,12.39511931]
["bitfinex","SOLUSD",1732028674313,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028674721,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028677024,0.09367462,241.0,240.99,159.39511931]
["bitfinex","SOLUSD",1732028680220,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028682331,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028682624,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028684111,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028684405,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028685814,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028687324,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028687910,0.09367462,241.0,240.98,12.39511931]
["bitfinex","SOLUSD",1732028688226,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028689010,0.09367462,241.0,240.97,12.39511931]
["bitfinex","SOLUSD",1732028689664,12.48879393,241.0,240.93,12.39511931]
["bitfinex","SOLUSD",1732028689937,23.776884,240.99,240.94,12.39511931]
["bitfinex","SOLUSD",1732028690115,0.09367462,241.0,240.94,12.39511931]
["bitfinex","SOLUSD",1732028691330,0.09367462,241.0,240.99,12.39511931]
["bitfinex","SOLUSD",1732028696020,4.1495,240.99,240.83,25.58560874]
["bitfinex","SOLUSD",1732028696342,12.39511931,240.97,240.9,12.39511931]
["bitfinex","SOLUSD",1732028697164,12.39511931,240.96,240.89,12.39511931]
["bitfinex","SOLUSD",1732028698134,12.39511931,240.97,240.9,12.39511931]
["bitfinex","SOLUSD",1732028698314,12.39511931,240.97,240.95,147.0]
["bitfinex","SOLUSD",1732028698514,12.39511931,240.97,240.9,12.39511931]
["bitfinex","SOLUSD",1732028698515,12.39511931,240.96,240.87,12.39511931]
["bitfinex","SOLUSD",1732028698821,12.39511931,240.96,240.82,5.25546588]
["bitfinex","SOLUSD",1732028698822,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028699024,12.39511931,240.96,240.89,12.39511931]
["bitfinex","SOLUSD",1732028699237,36.17200331,240.97,240.9,12.39511931]
["bitfinex","SOLUSD",1732028699409,12.39511931,240.95,240.89,12.39511931]
["bitfinex","SOLUSD",1732028700615,23.776884,240.97,240.86,12.39511931]
["bitfinex","SOLUSD",1732028700616,12.39511931,240.93,240.86,12.39511931]
["bitfinex","SOLUSD",1732028700827,6.0686,240.94,240.88,12.39511931]
["bitfinex","SOLUSD",1732028701447,18.46371931,240.94,240.92,147.0]
["bitfinex","SOLUSD",1732028701741,6.0686,240.94,240.92,147.0]
["bitfinex","SOLUSD",1732028702813,6.0686,240.94,240.8,4.88225114]
["bitfinex","SOLUSD",1732028702814,6.0686,240.94,240.89,12.39511931]
["bitfinex","SOLUSD",1732028703519,6.0686,240.94,240.88,12.39511931]
["bitfinex","SOLUSD",1732028703716,6.0686,240.94,240.93,12.39511931]
["bitfinex","SOLUSD",1732028703936,12.39511931,240.99,240.93,12.39511931]
["bitfinex","SOLUSD",1732028704145,12.39511931,240.99,240.88,12.39511931]
["bitfinex","SOLUSD",1732028704146,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028704678,12.39511931,240.95,240.89,12.39511931]
["bitfinex","SOLUSD",1732028705321,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028705635,4.1495,240.99,240.9,12.39511931]
["bitfinex","SOLUSD",1732028705636,12.39511931,240.96,240.9,12.39511931]
["bitfinex","SOLUSD",1732028705938,23.776884,240.95,240.94,147.0]
["bitfinex","SOLUSD",1732028706941,23.776884,240.95,240.89,12.39511931]
["bitfinex","SOLUSD",1732028707134,24.91,240.95,240.89,12.39511931]
["bitfinex","SOLUSD",1732028707338,12.39511931,240.96,240.89,12.39511931]
["bitfinex","SOLUSD",1732028707824,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028708455,12.39511931,240.96,240.89,12.39511931]
["bitfinex","SOLUSD",1732028708753,4.1499,240.97,240.8,20.0]
["bitfinex","SOLUSD",1732028708754,12.39511931,240.94,240.87,12.39511931]
["bitfinex","SOLUSD",1732028708925,12.39511931,240.93,240.86,12.39511931]
["bitfinex","SOLUSD",1732028709244,12.39511931,240.94,240.87,12.39511931]
["bitfinex","SOLUSD",1732028709453,12.39511931,240.93,240.87,12.39511931]
["bitfinex","SOLUSD",1732028709926,12.39511931,240.93,240.9,147.0]
["bitfinex","SOLUSD",1732028710251,12.39511931,240.94,240.9,147.0]
["bitfinex","SOLUSD",1732028710555,12.39511931,240.93,240.9,147.0]
["bitfinex","SOLUSD",1732028710744,12.39511931,240.94,240.9,147.0]
["bitfinex","SOLUSD",1732028711250,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028711748,12.39511931,240.96,240.89,12.39511931]
["bitfinex","SOLUSD",1732028711922,12.39511931,240.95,240.89,12.39511931]
["bitfinex","SOLUSD",1732028712124,12.39511931,240.95,240.88,12.39511931]
["bitfinex","SOLUSD",1732028712747,7.93753172,240.95,240.88,7.93753172]
["bitfinex","SOLUSD",1732028712947,7.93753172,240.94,240.87,7.93753172]
["bitfinex","SOLUSD",1732028713125,27.926784,240.97,240.79,30.5465602]
["bitfinex","SOLUSD",1732028713126,7.93753172,240.91,240.79,30.5465602]
["bitfinex","SOLUSD",1732028713438,7.93753172,240.91,240.84,7.93753172]
["bitfinex","SOLUSD",1732028713744,27.926784,240.97,240.77,25.58560874]
["bitfinex","SOLUSD",1732028713745,7.93753172,240.9,240.77,25.58560874]
["bitfinex","SOLUSD",1732028713937,7.93753172,240.9,240.83,7.93753172]
["bitfinex","SOLUSD",1732028714120,6.343,240.89,240.84,147.0]
["bitfinex","SOLUSD",1732028714320,7.93753172,240.85,240.77,7.93753172]
["bitfinex","SOLUSD",1732028714549,23.776884,240.88,240.74,15.6426]
["bitfinex","SOLUSD",1732028714721,7.93753172,240.83,240.76,7.93753172]
["bitfinex","SOLUSD",1732028715330,7.93753172,240.83,240.77,7.93753172]
["bitfinex","SOLUSD",1732028715520,7.93753172,240.8,240.7,25.58560874]
["bitfinex","SOLUSD",1732028715739,7.93753172,240.76,240.65,26.08560874]
["bitfinex","SOLUSD",1732028715931,7.93753172,240.77,240.7,7.93753172]
["bitfinex","SOLUSD",1732028716140,23.776884,240.88,240.75,7.93753172]
["bitfinex","SOLUSD",1732028716458,7.93753172,240.85,240.78,7.93753172]
["bitfinex","SOLUSD",1732028716627,16.56349965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028716826,6.281,240.87,240.82,12.41169965]
["bitfinex","SOLUSD",1732028717027,6.281,240.87,240.71,1.0]
["bitfinex","SOLUSD",1732028717225,6.281,240.87,240.83,147.0]
["bitfinex","SOLUSD",1732028717435,6.281,240.87,240.83,159.41169965]
["bitfinex","SOLUSD",1732028717722,6.281,240.87,240.82,12.41169965]
["bitfinex","SOLUSD",1732028718424,6.281,240.87,240.83,12.41169965]
["bitfinex","SOLUSD",1732028718629,6.281,240.87,240.81,12.41169965]
["bitfinex","SOLUSD",1732028719637,6.281,240.87,240.83,12.41169965]
["bitfinex","SOLUSD",1732028720754,6.281,240.87,240.86,147.0]
["bitfinex","SOLUSD",1732028721439,6.281,240.87,240.82,12.41169965]
["bitfinex","SOLUSD",1732028721759,6.281,240.87,240.74,21.48844295]
["bitfinex","SOLUSD",1732028722663,6.281,240.87,240.75,20.0]
["bitfinex","SOLUSD",1732028722846,6.281,240.87,240.83,12.41169965]
["bitfinex","SOLUSD",1732028724037,6.281,240.87,240.82,12.41169965]
["bitfinex","SOLUSD",1732028724553,6.281,240.87,240.85,147.0]
["bitfinex","SOLUSD",1732028725268,6.4181,240.91,240.86,12.41169965]
["bitfinex","SOLUSD",1732028725563,6.4181,240.91,240.9,12.41169965]
["bitfinex","SOLUSD",1732028726061,6.4181,240.91,240.89,12.41169965]
["bitfinex","SOLUSD",1732028727057,18.82979965,240.91,240.84,12.41169965]
["bitfinex","SOLUSD",1732028727266,6.4181,240.91,240.87,12.41169965]
["bitfinex","SOLUSD",1732028727562,18.82979965,240.91,240.85,12.41169965]
["bitfinex","SOLUSD",1732028727746,6.4181,240.91,240.86,12.41169965]
["bitfinex","SOLUSD",1732028727946,6.4181,240.91,240.85,12.41169965]
["bitfinex","SOLUSD",1732028728154,18.82979965,240.91,240.87,147.0]
["bitfinex","SOLUSD",1732028728336,12.41169965,240.89,240.82,12.41169965]
["bitfinex","SOLUSD",1732028728961,12.41169965,240.88,240.82,12.41169965]
["bitfinex","SOLUSD",1732028729166,16.56279965,240.9,240.83,12.41169965]
["bitfinex","SOLUSD",1732028729669,12.41169965,240.89,240.83,12.41169965]
["bitfinex","SOLUSD",1732028729840,12.41169965,240.88,240.82,12.41169965]
["bitfinex","SOLUSD",1732028730165,12.41169965,240.87,240.8,12.41169965]
["bitfinex","SOLUSD",1732028730461,12.41169965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028730636,12.41169965,240.82,240.75,12.41169965]
["bitfinex","SOLUSD",1732028730837,18.74579965,240.81,240.74,12.41169965]
["bitfinex","SOLUSD",1732028731240,22.89849965,240.81,240.74,12.41169965]
["bitfinex","SOLUSD",1732028731456,22.89849965,240.81,240.76,147.0]
["bitfinex","SOLUSD",1732028731765,36.18858365,240.8,240.76,147.0]
["bitfinex","SOLUSD",1732028733447,4.1529,240.79,240.76,147.0]
["bitfinex","SOLUSD",1732028734364,6.3341,240.81,240.78,12.41169965]
["bitfinex","SOLUSD",1732028734577,6.3341,240.81,240.8,12.41169965]
["bitfinex","SOLUSD",1732028734866,6.3341,240.81,240.78,12.41169965]
["bitfinex","SOLUSD",1732028735365,6.3341,240.81,240.8,12.41169965]
["bitfinex","SOLUSD",1732028735872,4.1528,240.8,240.75,12.41169965]
["bitfinex","SOLUSD",1732028736170,34.263584,240.81,240.76,12.41169965]
["bitfinex","SOLUSD",1732028736469,34.263584,240.81,240.74,12.41169965]
["bitfinex","SOLUSD",1732028737350,34.263584,240.81,240.75,147.0]
["bitfinex","SOLUSD",1732028737549,46.67528365,240.81,240.75,147.0]
["bitfinex","SOLUSD",1732028739268,22.89839965,240.81,240.75,147.0]
["bitfinex","SOLUSD",1732028739477,10.4867,240.81,240.75,159.41169965]
["bitfinex","SOLUSD",1732028739646,6.3341,240.81,240.76,12.41169965]
["bitfinex","SOLUSD",1732028739847,6.3341,240.81,240.75,12.41169965]
["bitfinex","SOLUSD",1732028740069,6.3341,240.81,240.66,4.92158434]
["bitfinex","SOLUSD",1732028740070,6.3341,240.81,240.77,12.41169965]
["bitfinex","SOLUSD",1732028740277,6.3341,240.81,240.76,12.41169965]
["bitfinex","SOLUSD",1732028740656,6.3341,240.81,240.78,12.41169965]
["bitfinex","SOLUSD",1732028740857,10.2641,240.87,240.8,12.41169965]
["bitfinex","SOLUSD",1732028741056,12.41169965,240.85,240.77,12.41169965]
["bitfinex","SOLUSD",1732028741259,12.41169965,240.84,240.77,12.41169965]
["bitfinex","SOLUSD",1732028741455,6.1125,240.87,240.71,0.09367462]
["bitfinex","SOLUSD",1732028741755,6.1125,240.87,240.83,12.41169965]
["bitfinex","SOLUSD",1732028742075,6.1125,240.87,240.74,15.2699]
["bitfinex","SOLUSD",1732028742076,6.1125,240.87,240.81,12.41169965]
["bitfinex","SOLUSD",1732028742381,6.1125,240.87,240.74,15.2699]
["bitfinex","SOLUSD",1732028742382,6.1125,240.87,240.82,12.41169965]
["bitfinex","SOLUSD",1732028742748,6.1125,240.87,240.86,147.0]
["bitfinex","SOLUSD",1732028744750,27.928584,240.86,240.77,12.41169965]
["bitfinex","SOLUSD",1732028744955,16.56339965,240.86,240.74,15.2699]
["bitfinex","SOLUSD",1732028745262,6.1125,240.87,240.74,15.2699]
["bitfinex","SOLUSD",1732028745573,22.67589965,240.87,240.79,12.41169965]
["bitfinex","SOLUSD",1732028745757,6.1125,240.87,240.84,12.41169965]
["bitfinex","SOLUSD",1732028746151,15.2699,240.96,240.86,12.41169965]
["bitfinex","SOLUSD",1732028746367,12.41169965,240.95,240.88,12.41169965]
["bitfinex","SOLUSD",1732028746560,12.41169965,240.93,240.85,12.41169965]
["bitfinex","SOLUSD",1732028746879,12.41169965,240.9,240.82,12.41169965]
["bitfinex","SOLUSD",1732028747071,12.41169965,240.91,240.83,12.41169965]
["bitfinex","SOLUSD",1732028747253,16.56259965,240.91,240.83,12.41169965]
["bitfinex","SOLUSD",1732028747454,16.56259965,240.91,240.84,12.41169965]
["bitfinex","SOLUSD",1732028747883,12.41169965,240.89,240.82,12.41169965]
["bitfinex","SOLUSD",1732028748055,12.41169965,240.88,240.81,12.41169965]
["bitfinex","SOLUSD",1732028748375,12.41169965,240.87,240.8,12.41169965]
["bitfinex","SOLUSD",1732028748578,18.61169965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028748776,6.2,240.86,240.8,12.41169965]
["bitfinex","SOLUSD",1732028749274,18.61169965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028749486,18.61169965,240.86,240.76,12.41169965]
["bitfinex","SOLUSD",1732028749487,12.41169965,240.83,240.76,12.41169965]
["bitfinex","SOLUSD",1732028749989,12.41169965,240.85,240.78,12.41169965]
["bitfinex","SOLUSD",1732028750156,12.41169965,240.84,240.69,16.0936]
["bitfinex","SOLUSD",1732028750364,12.41169965,240.83,240.75,12.41169965]
["bitfinex","SOLUSD",1732028750557,12.41169965,240.83,240.79,147.0]
["bitfinex","SOLUSD",1732028751058,12.41169965,240.8,240.79,147.0]
["bitfinex","SOLUSD",1732028751276,12.41169965,240.8,240.69,16.0936]
["bitfinex","SOLUSD",1732028751277,12.41169965,240.82,240.74,12.41169965]
["bitfinex","SOLUSD",1732028751468,4.1524,240.82,240.75,12.41169965]
["bitfinex","SOLUSD",1732028751994,12.41169965,240.81,240.74,12.41169965]
["bitfinex","SOLUSD",1732028752283,12.41169965,240.78,240.71,12.41169965]
["bitfinex","SOLUSD",1732028752467,12.41169965,240.78,240.63,15.3391]
["bitfinex","SOLUSD",1732028752468,23.776884,240.79,240.73,12.41169965]
["bitfinex","SOLUSD",1732028752671,36.18858365,240.79,240.72,12.41169965]
["bitfinex","SOLUSD",1732028752880,4.1524,240.82,240.73,12.41169965]
["bitfinex","SOLUSD",1732028752881,36.18858365,240.81,240.73,12.41169965]
["bitfinex","SOLUSD",1732028753059,36.18858365,240.8,240.73,12.41169965]
["bitfinex","SOLUSD",1732028753385,12.41169965,240.78,240.7,12.41169965]
["bitfinex","SOLUSD",1732028753588,4.1535,240.76,240.69,12.41169965]
["bitfinex","SOLUSD",1732028754284,4.1535,240.76,240.71,147.0]
["bitfinex","SOLUSD",1732028754863,12.41169965,240.75,240.71,147.0]
["bitfinex","SOLUSD",1732028755062,12.41169965,240.73,240.71,147.0]
["bitfinex","SOLUSD",1732028755375,4.1535,240.76,240.65,12.41169965]
["bitfinex","SOLUSD",1732028755376,12.41169965,240.72,240.65,12.41169965]
["bitfinex","SOLUSD",1732028755965,12.41169965,240.7,240.63,12.41169965]
["bitfinex","SOLUSD",1732028756163,12.41169965,240.69,240.62,12.41169965]
["bitfinex","SOLUSD",1732028756378,12.41169965,240.71,240.64,12.41169965]
["bitfinex","SOLUSD",1732028756773,12.41169965,240.7,240.63,12.41169965]
["bitfinex","SOLUSD",1732028757080,12.41169965,240.69,240.62,12.41169965]
["bitfinex","SOLUSD",1732028757387,12.41169965,240.65,240.58,12.41169965]
["bitfinex","SOLUSD",1732028757875,12.41169965,240.64,240.57,12.41169965]
["bitfinex","SOLUSD",1732028758083,12.41169965,240.62,240.54,12.41169965]
["bitfinex","SOLUSD",1732028758263,12.41169965,240.62,240.58,147.0]
["bitfinex","SOLUSD",1732028758465,12.41169965,240.64,240.58,147.0]
["bitfinex","SOLUSD",1732028758680,12.41169965,240.65,240.58,159.41169965]
["bitfinex","SOLUSD",1732028759187,20.7086,240.67,240.61,12.41169965]
["bitfinex","SOLUSD",1732028759383,6.4131,240.68,240.66,12.41169965]
["bitfinex","SOLUSD",1732028759691,6.4131,240.68,240.67,12.41169965]
["bitfinex","SOLUSD",1732028759886,6.0066,240.73,240.67,12.41169965]
["bitfinex","SOLUSD",1732028760066,12.41169965,240.72,240.65,12.41169965]
["bitfinex","SOLUSD",1732028760266,12.41169965,240.69,240.62,12.41169965]
["bitfinex","SOLUSD",1732028760488,12.41169965,240.7,240.63,12.41169965]
["bitfinex","SOLUSD",1732028761190,12.41169965,240.71,240.64,12.41169965]
["bitfinex","SOLUSD",1732028761485,23.776884,240.71,240.65,12.41169965]
["bitfinex","SOLUSD",1732028762191,18.41829965,240.73,240.66,12.41169965]
["bitfinex","SOLUSD",1732028762369,10.1606,240.73,240.67,12.41169965]
["bitfinex","SOLUSD",1732028762690,6.0066,240.73,240.67,12.41169965]
["bitfinex","SOLUSD",1732028763093,10.1606,240.73,240.67,12.41169965]
["bitfinex","SOLUSD",1732028763386,4.1528,240.8,240.72,12.41169965]
["bitfinex","SOLUSD",1732028763564,4.1528,240.8,240.61,21.0]
["bitfinex","SOLUSD",1732028763565,10.7896,240.81,240.75,12.41169965]
["bitfinex","SOLUSD",1732028763766,6.6369,240.81,240.78,12.41169965]
["bitfinex","SOLUSD",1732028764069,6.6369,240.88,240.8,12.41169965]
["bitfinex","SOLUSD",1732028764266,6.6369,240.88,240.71,15.513]
["bitfinex","SOLUSD",1732028764267,6.6369,240.88,240.81,12.41169965]
["bitfinex","SOLUSD",1732028764472,19.04859965,240.88,240.8,12.41169965]
["bitfinex","SOLUSD",1732028764891,12.41169965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028765597,16.56349965,240.86,240.79,12.41169965]
["bitfinex","SOLUSD",1732028765890,16.56349965,240.86,240.72,12.41169965]
["bitfinex","SOLUSD",1732028765891,4.1518,240.86,240.8,159.41169965]
["bitfinex","SOLUSD",1732028766072,4.1518,240.86,240.8,147.0]
["bitfinex","SOLUSD",1732028766467,6.6369,240.88,240.81,12.41169965]
["bitfinex","SOLUSD",1732028766686,19.04859965,240.88,240.81,12.41169965]
["bitfinex","SOLUSD",1732028767473,23.19999965,240.88,240.81,12.41169965]
["bitfinex","SOLUSD",1732028767994,12.41169965,240.87,240.8,12.41169965]
["bitfinex","SOLUSD",1732028768189,12.41169965,240.87,240.72,12.41169965]
["bitfinex","SOLUSD",1732028768190,12.41169965,240.84,240.76,12.41169965]
["bitfinex","SOLUSD",1732028768399,12.41169965,240.86,240.78,12.41169965]
["bitfinex","SOLUSD",1732028768696,23.776884,240.84,240.76,12.41169965]
["bitfinex","SOLUSD",1732028768871,12.41169965,240.83,240.75,12.41169965]
["bitfinex","SOLUSD",1732028769072,23.776884,240.84,240.75,12.41169965]
["bitfinex","SOLUSD",1732028769384,12.41169965,240.82,240.76,147.0]
["bitfinex","SOLUSD",1732028769588,12.41169965,240.83,240.76,147.0]
["bitfinex","SOLUSD",1732028770098,12.41169965,240.82,240.76,147.0]
["bitfinex","SOLUSD",1732028770275,16.56399965,240.83,240.76,159.41169965]
["bitfinex","SOLUSD",1732028770473,36.18858365,240.8,240.72,12.41169965]
["bitfinex","SOLUSD",1732028770673,12.41169965,240.79,240.71,12.41169965]
["bitfinex","SOLUSD",1732028770887,12.41169965,240.79,240.65,16.3395]
["bitfinex","SOLUSD",1732028770888,12.41169965,240.77,240.7,12.41169965]
["bitfinex","SOLUSD",1732028771190,12.41169965,240.77,240.61,20.0]
["bitfinex","SOLUSD",1732028771191,12.41169965,240.76,240.69,12.41169965]
["bitfinex","SOLUSD",1732028771493,6.6534,240.78,240.74,12.41169965]
["bitfinex","SOLUSD",1732028771791,12.41169965,240.76,240.69,12.41169965]
["bitfinex","SOLUSD",1732028771970,23.776884,240.77,240.71,12.41169965]
["bitfinex","SOLUSD",1732028772297,6.6534,240.78,240.74,12.41169965]
["bitfinex","SOLUSD",1732028772491,6.6534,240.78,240.74,12.41733165]
["bitfinex","SOLUSD",1732028772687,23.22393165,240.78,240.71,12.41733165]
["bitfinex","SOLUSD",1732028772890,12.41733165,240.77,240.69,12.41733165]
["bitfinex","SOLUSD",1732028773366,23.22393165,240.78,240.71,12.41733165]
["bitfinex","SOLUSD",1732028773569,6.6534,240.78,240.72,12.41733165]
["bitfinex","SOLUSD",1732028774182,6.6534,240.78,240.73,12.41733165]
["bitfinex","SOLUSD",1732028774571,6.6534,240.78,240.63,0.5]
["bitfinex","SOLUSD",1732028774572,6.6534,240.78,240.72,12.41733165]
["bitfinex","SOLUSD",1732028775397,6.6534,240.78,240.76,12.41733165]
["bitfinex","SOLUSD",1732028775574,6.6534,240.78,240.73,12.41733165]
["bitfinex","SOLUSD",1732028775912,6.6534,240.78,240.61,20.0]
["bitfinex","SOLUSD",1732028775913,6.6534,240.78,240.71,12.41733165]
["bitfinex","SOLUSD",1732028776075,6.6534,240.78,240.72,12.41733165]
["bitfinex","SOLUSD",1732028776476,6.6534,240.78,240.71,12.41733165]
["bitfinex","SOLUSD",1732028776725,12.41733165,240.77,240.7,12.41733165]
["bitfinex","SOLUSD",1732028777005,12.41733165,240.76,240.71,147.0]
["bitfinex","SOLUSD",1732028777299,12.41733165,240.74,240.67,12.41733165]
["bitfinex","SOLUSD",1732028777475,12.41733165,240.72,240.65,12.41733165]
["bitfinex","SOLUSD",1732028777673,6.6534,240.78,240.7,12.41733165]
["bitfinex","SOLUSD",1732028777998,6.6534,240.78,240.73,12.41733165]
["bitfinex","SOLUSD",1732028778196,6.6534,240.78,240.75,12.41733165]
["bitfinex","SOLUSD",1732028778393,6.6534,240.78,240.62,0.5]
["bitfinex","SOLUSD",1732028778599,12.41733165,240.77,240.69,12.41733165]
["bitfinex","SOLUSD",1732028778899,24.12153862,240.77,240.67,12.41733165]
["bitfinex","SOLUSD",1732028779088,12.41733165,240.74,240.66,12.41733165]
["bitfinex","SOLUSD",1732028779292,12.41733165,240.71,240.64,12.41733165]
["bitfinex","SOLUSD",1732028779803,4.154,240.73,240.44,25.49243134]
["bitfinex","SOLUSD",1732028779804,12.41733165,240.7,240.62,12.41733165]
["bitfinex","SOLUSD",1732028779988,12.41733165,240.68,240.61,12.41733165]
["bitfinex","SOLUSD",1732028780194,4.154,240.73,240.61,159.41733165]
["bitfinex","SOLUSD",1732028780500,12.41733165,240.65,240.61,147.0]
["bitfinex","SOLUSD",1732028780709,12.41733165,240.64,240.61,147.0]
["bitfinex","SOLUSD",1732028780876,12.41733165,240.62,240.55,12.41733165]
["bitfinex","SOLUSD",1732028781076,12.41733165,240.6,240.53,12.41733165]
["bitfinex","SOLUSD",1732028781476,12.41733165,240.59,240.52,12.41733165]
["bitfinex","SOLUSD",1732028781677,12.41733165,240.55,240.48,12.41733165]
["bitfinex","SOLUSD",1732028782102,12.41733165,240.54,240.47,12.41733165]
["bitfinex","SOLUSD",1732028782392,12.41733165,240.52,240.45,12.41733165]
["bitfinex","SOLUSD",1732028782584,12.41733165,240.5,240.43,12.41733165]
["bitfinex","SOLUSD",1732028782901,12.41733165,240.53,240.46,12.41733165]
["bitfinex","SOLUSD",1732028783106,0.12549,240.52,240.46,12.41733165]
["bitfinex","SOLUSD",1732028783402,12.54282165,240.52,240.45,12.41733165]
["bitfinex","SOLUSD",1732028783612,20.6038,240.61,240.51,12.41733165]
["bitfinex","SOLUSD",1732028783613,6.0574,240.61,240.51,12.41733165]
["bitfinex","SOLUSD",1732028783913,36.31970565,240.6,240.53,12.41733165]
["bitfinex","SOLUSD",1732028784275,36.31970565,240.6,240.38,0.09367462]
["bitfinex","SOLUSD",1732028784276,24.027864,240.53,240.43,12.41733165]
["bitfinex","SOLUSD",1732028784596,12.41733165,240.51,240.44,12.41733165]
["bitfinex","SOLUSD",1732028784773,0.12549,240.53,240.48,19.91685095]
["bitfinex","SOLUSD",1732028784973,24.027864,240.54,240.48,19.91685095]
["bitfinex","SOLUSD",1732028785191,19.91685095,240.49,240.42,19.91685095]
["bitfinex","SOLUSD",1732028785687,19.91685095,240.47,240.4,19.91685095]
["bitfinex","SOLUSD",1732028785888,19.91685095,240.47,240.31,0.5]
["bitfinex","SOLUSD",1732028785889,19.91685095,240.49,240.42,19.91685095]
["bitfinex","SOLUSD",1732028786098,6.5309,240.48,240.42,19.91685095]
["bitfinex","SOLUSD",1732028786291,6.5309,240.48,240.34,0.5]
["bitfinex","SOLUSD",1732028786693,6.5309,240.48,240.44,19.91685095]
["bitfinex","SOLUSD",1732028786901,6.5309,240.48,240.47,19.91685095]
["bitfinex","SOLUSD",1732028787084,6.3375,240.54,240.47,19.91685095]
["bitfinex","SOLUSD",1732028787281,6.3375,240.54,240.53,19.91685095]
["bitfinex","SOLUSD",1732028787787,6.3375,240.61,240.53,19.91685095]
["bitfinex","SOLUSD",1732028788005,6.3375,240.61,240.58,19.91685095]
["bitfinex","SOLUSD",1732028788176,6.3375,240.61,240.57,19.91685095]
["bitfinex","SOLUSD",1732028788376,26.25435095,240.61,240.54,19.91685095]
["bitfinex","SOLUSD",1732028788576,19.91685095,240.57,240.5,19.91685095]
["bitfinex","SOLUSD",1732028788907,19.91685095,240.56,240.49,19.91685095]
["bitfinex","SOLUSD",1732028789715,19.91685095,240.56,240.48,19.91685095]
["bitfinex","SOLUSD",1732028789880,19.91685095,240.56,240.44,16.1706]
["bitfinex","SOLUSD",1732028789881,19.91685095,240.53,240.46,19.91685095]
["bitfinex","SOLUSD",1732028790083,4.1568,240.57,240.42,19.91685095]
["bitfinex","SOLUSD",1732028790084,19.91685095,240.49,240.42,19.91685095]
["bitfinex","SOLUSD",1732028790289,19.91685095,240.51,240.44,19.91685095]
["bitfinex","SOLUSD",1732028790815,20.01052557,240.52,240.48,147.0]
["bitfinex","SOLUSD",1732028791011,19.91685095,240.51,240.48,147.0]
["bitfinex","SOLUSD",1732028791193,23.776884,240.51,240.48,147.0]
["bitfinex","SOLUSD",1732028791713,23.776884,240.55,240.5,19.91685095]
["bitfinex","SOLUSD",1732028791909,23.776884,240.56,240.5,19.91685095]
["bitfinex","SOLUSD",1732028792486,43.69373495,240.56,240.48,19.91685095]
["bitfinex","SOLUSD",1732028792691,43.69373495,240.56,240.49,19.91685095]
["bitfinex","SOLUSD",1732028793515,0.25098,240.59,240.53,19.91685095]
["bitfinex","SOLUSD",1732028793718,0.09367462,240.58,240.54,19.91685095]
["bitfinex","SOLUSD",1732028793893,0.09367462,240.58,240.53,19.91685095]
["bitfinex","SOLUSD",1732028794206,0.25098,240.59,240.49,19.91685095]
["bitfinex","SOLUSD",1732028794207,43.81922495,240.56,240.49,19.91685095]
["bitfinex","SOLUSD",1732028794380,19.91685095,240.55,240.48,19.91685095]
["bitfinex","SOLUSD",1732028794582,23.776884,240.54,240.48,19.90934299]
["bitfinex","SOLUSD",1732028794824,23.776884,240.54,240.51,147.0]
["bitfinex","SOLUSD",1732028795508,0.09367462,240.55,240.51,147.0]
["bitfinex","SOLUSD",1732028796009,23.776884,240.57,240.51,166.90934299]
["bitfinex","SOLUSD",1732028796189,6.3375,240.61,240.55,19.90934299]
["bitfinex","SOLUSD",1732028797588,23.776884,240.6,240.55,19.90934299]
["bitfinex","SOLUSD",1732028797908,19.90934299,240.6,240.53,19.90934299]
["bitfinex","SOLUSD",1732028798217,6.3375,240.61,240.46,20.12549]
["bitfinex","SOLUSD",1732028798512,6.3375,240.61,240.56,19.90934299]
["bitfinex","SOLUSD",1732028799203,6.3375,240.61,240.58,147.0]
["bitfinex","SOLUSD",1732028799692,6.3375,240.61,240.57,19.90934299]
["bitfinex","SOLUSD",1732028799893,0.12549,240.65,240.59,19.90934299]
["bitfinex","SOLUSD",1732028800092,19.90934299,240.63,240.56,19.90934299]
["bitfinex","SOLUSD",1732028800315,19.90934299,240.61,240.54,19.90934299]
["bitfinex","SOLUSD",1732028800609,23.776884,240.58,240.52,19.90934299]
["bitfinex","SOLUSD",1732028800795,23.776884,240.58,240.53,19.90934299]
["bitfinex","SOLUSD",1732028800994,23.776884,240.59,240.54,19.90934299]
["bitfinex","SOLUSD",1732028801190,6.5843,240.6,240.57,19.90934299]
["bitfinex","SOLUSD",1732028801410,26.49364299,240.65,240.58,19.90934299]
["bitfinex","SOLUSD",1732028801720,26.49364299,240.65,240.48,20.40934299]
["bitfinex","SOLUSD",1732028801721,19.90934299,240.63,240.56,19.90934299]
["bitfinex","SOLUSD",1732028802015,4.24927462,240.64,240.59,19.90934299]
["bitfinex","SOLUSD",1732028802314,0.09367462,240.64,240.59,19.90934299]
["bitfinex","SOLUSD",1732028802518,23.99604862,240.64,240.59,19.90934299]
["bitfinex","SOLUSD",1732028802721,6.5843,240.65,240.62,19.90934299]
["bitfinex","SOLUSD",1732028803214,26.49364299,240.65,240.58,19.90934299]
["bitfinex","SOLUSD",1732028803419,6.5843,240.65,240.59,19.90934299]
["bitfinex","SOLUSD",1732028803593,6.5843,240.65,240.61,19.90934299]
["bitfinex","SOLUSD",1732028803914,6.5843,240.65,240.6,19.90934299]
["bitfinex","SOLUSD",1732028804790,35.09491761,240.69,240.62,19.90934299]
["bitfinex","SOLUSD",1732028804994,35.09491761,240.69,240.63,19.90934299]
["bitfinex","SOLUSD",1732028804995,23.87055862,240.69,240.63,19.90934299]
["bitfinex","SOLUSD",1732028806019,0.09367462,240.69,240.68,19.90934299]
["bitfinex","SOLUSD",1732028806223,0.09367462,240.69,240.68,166.90934299]
["bitfinex","SOLUSD",1732028806613,0.09367462,240.69,240.68,159.41982072]
["bitfinex","SOLUSD",1732028808601,0.09367462,240.69,240.68,186.86833253]
["bitfinex","SOLUSD",1732028809896,0.09367462,240.69,240.68,206.73666506]
["bitfinex","SOLUSD",1732028810304,6.3341,240.84,240.69,20.0]
["bitfinex","SOLUSD",1732028810504,6.3341,240.84,240.79,19.86833253]
["bitfinex","SOLUSD",1732028811018,6.3341,240.84,240.82,19.86833253]
["bitfinex","SOLUSD",1732028811225,24.01963253,240.89,240.83,19.86833253]
["bitfinex","SOLUSD",1732028811226,6.116,240.89,240.83,19.86833253]
["bitfinex","SOLUSD",1732028811432,6.116,240.89,240.85,19.86833253]
["bitfinex","SOLUSD",1732028811925,6.116,240.89,240.86,19.86833253]
["bitfinex","SOLUSD",1732028812226,6.116,240.89,240.84,19.86833253]
["bitfinex","SOLUSD",1732028812427,24.01913253,240.92,240.84,19.86833253]
["bitfinex","SOLUSD",1732028812603,43.86438115,240.91,240.84,19.86833253]
["bitfinex","SOLUSD",1732028812923,43.86438115,240.91,240.81,19.86833253]
["bitfinex","SOLUSD",1732028812924,19.86833253,240.89,240.81,19.86833253]
["bitfinex","SOLUSD",1732028813103,19.86833253,240.9,240.83,19.86833253]
["bitfinex","SOLUSD",1732028813298,19.86833253,240.87,240.79,19.86833253]
["bitfinex","SOLUSD",1732028813505,19.86833253,240.87,240.83,147.0]
["bitfinex","SOLUSD",1732028813710,43.64521653,240.86,240.79,19.86833253]
["bitfinex","SOLUSD",1732028814813,23.776884,240.87,240.8,19.86833253]
["bitfinex","SOLUSD",1732028815345,6.4969,240.88,240.85,19.86833253]
["bitfinex","SOLUSD",1732028815512,6.4969,240.88,240.84,19.86833253]
["bitfinex","SOLUSD",1732028815911,6.4969,240.88,240.85,19.86833253]
["bitfinex","SOLUSD",1732028816121,19.86833253,240.93,240.86,19.86833253]
["bitfinex","SOLUSD",1732028816329,6.4566,240.93,240.88,19.86833253]
["bitfinex","SOLUSD",1732028816535,6.4566,240.93,240.77,0.5]
["bitfinex","SOLUSD",1732028816536,26.32493253,240.93,240.86,19.86833253]
["bitfinex","SOLUSD",1732028816715,26.32493253,240.93,240.9,147.0]
["bitfinex","SOLUSD",1732028816922,19.86833253,240.91,240.9,147.0]
["bitfinex","SOLUSD",1732028817113,19.86833253,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028817325,6.4566,240.93,240.87,19.86833253]
["bitfinex","SOLUSD",1732028817529,6.4566,240.93,240.56,42.10624031]
["bitfinex","SOLUSD",1732028817530,43.64521653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028817736,23.776884,240.9,240.84,19.86833253]
["bitfinex","SOLUSD",1732028817921,43.64521653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028818119,27.927584,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028818527,19.86833253,240.89,240.82,19.86833253]
["bitfinex","SOLUSD",1732028819237,19.86833253,240.9,240.83,19.86833253]
["bitfinex","SOLUSD",1732028819538,19.86833253,240.89,240.82,19.86833253]
["bitfinex","SOLUSD",1732028819739,23.776884,240.88,240.85,19.86833253]
["bitfinex","SOLUSD",1732028819924,23.776884,240.88,240.84,19.86833253]
["bitfinex","SOLUSD",1732028820127,23.776884,240.9,240.85,147.0]
["bitfinex","SOLUSD",1732028820326,23.776884,240.92,240.88,19.86833253]
["bitfinex","SOLUSD",1732028820639,23.776884,240.92,240.89,19.86833253]
["bitfinex","SOLUSD",1732028820812,23.776884,240.92,240.87,19.86833253]
["bitfinex","SOLUSD",1732028821245,43.64521653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028821418,19.86833253,240.91,240.84,19.86833253]
["bitfinex","SOLUSD",1732028821616,19.86833253,240.89,240.82,19.86833253]
["bitfinex","SOLUSD",1732028821932,23.776884,240.86,240.8,19.86833253]
["bitfinex","SOLUSD",1732028822117,43.64521653,240.86,240.79,19.86833253]
["bitfinex","SOLUSD",1732028822516,43.64521653,240.86,240.72,19.86833253]
["bitfinex","SOLUSD",1732028822517,23.776884,240.84,240.78,19.86833253]
["bitfinex","SOLUSD",1732028823119,23.776884,240.84,240.72,19.86833253]
["bitfinex","SOLUSD",1732028823120,23.776884,240.84,240.8,19.86833253]
["bitfinex","SOLUSD",1732028823338,19.86833253,240.87,240.8,19.86833253]
["bitfinex","SOLUSD",1732028823538,19.86833253,240.87,240.81,19.86833253]
["bitfinex","SOLUSD",1732028823539,0.12549,240.86,240.81,19.86833253]
["bitfinex","SOLUSD",1732028824346,23.776884,240.9,240.85,19.86833253]
["bitfinex","SOLUSD",1732028824640,6.4566,240.93,240.87,19.86833253]
["bitfinex","SOLUSD",1732028825029,26.32493253,240.93,240.86,19.86833253]
["bitfinex","SOLUSD",1732028825343,19.86833253,240.91,240.83,19.86833253]
["bitfinex","SOLUSD",1732028825516,19.86833253,240.9,240.83,19.86833253]
["bitfinex","SOLUSD",1732028826132,6.4566,240.93,240.88,19.86833253]
["bitfinex","SOLUSD",1732028826518,6.4566,240.93,240.87,19.86833253]
["bitfinex","SOLUSD",1732028827028,6.4566,240.93,240.89,147.0]
["bitfinex","SOLUSD",1732028827350,26.32493253,240.93,240.89,147.0]
["bitfinex","SOLUSD",1732028827524,26.32493253,240.93,240.86,19.86833253]
["bitfinex","SOLUSD",1732028827525,30.47553253,240.93,240.86,19.86833253]
["bitfinex","SOLUSD",1732028828332,30.47553253,240.93,240.83,19.86833253]
["bitfinex","SOLUSD",1732028828333,19.86833253,240.9,240.83,19.86833253]
["bitfinex","SOLUSD",1732028828529,23.902374,240.92,240.86,19.86833253]
["bitfinex","SOLUSD",1732028828726,43.77070653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028829247,43.77070653,240.92,240.84,19.86833253]
["bitfinex","SOLUSD",1732028829449,43.77070653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028829829,47.92140653,240.92,240.85,19.86833253]
["bitfinex","SOLUSD",1732028830350,6.4566,240.93,240.88,19.86833253]
["bitfinex","SOLUSD",1732028830643,23.01183874,240.93,240.88,147.0]
["bitfinex","SOLUSD",1732028831037,23.902374,240.92,240.88,147.0]
["bitfinex","SOLUSD",1732028831237,36.30701274,240.92,240.88,147.0]
["bitfinex","SOLUSD",1732028831543,40.45791274,240.92,240.88,147.0]
["bitfinex","SOLUSD",1732028831732,12.40463874,240.91,240.88,147.0]
["bitfinex","SOLUSD",1732028832151,40.45791274,240.92,240.88,147.0]
["bitfinex","SOLUSD",1732028832640,16.55553874,240.91,240.88,147.0]
["bitfinex","SOLUSD",1732028832848,12.40463874,240.89,240.81,12.40463874]
["bitfinex","SOLUSD",1732028833026,23.776884,240.88,240.81,12.40463874]
["bitfinex","SOLUSD",1732028833229,23.776884,240.88,240.84,12.40463874]
["bitfinex","SOLUSD",1732028833424,12.40463874,240.92,240.85,12.40463874]
["bitfinex","SOLUSD",1732028833762,24.027864,240.92,240.86,12.40463874]
["bitfinex","SOLUSD",1732028833926,23.902374,240.92,240.86,12.40463874]
["bitfinex","SOLUSD",1732028834623,6.4566,240.93,240.88,12.40463874]
["bitfinex","SOLUSD",1732028835246,6.4566,240.93,240.89,12.40463874]
["bitfinex","SOLUSD",1732028835548,6.4566,240.93,240.9,12.40463874]
["bitfinex","SOLUSD",1732028835750,6.4566,240.93,240.9,159.40463874]
["bitfinex","SOLUSD",1732028835945,6.4566,240.93,240.92,12.40463874]
["bitfinex","SOLUSD",1732028836153,6.4566,240.93,240.91,12.40463874]
["bitfinex","SOLUSD",1732028836358,6.4566,240.93,240.89,12.40463874]
["bitfinex","SOLUSD",1732028836643,6.4566,240.93,240.91,12.40463874]
["bitfinex","SOLUSD",1732028837033,6.4566,240.93,240.9,12.40463874]
["bitfinex","SOLUSD",1732028837255,18.86123874,240.93,240.86,12.40463874]
["bitfinex","SOLUSD",1732028837431,12.40463874,240.91,240.83,12.40463874]
["bitfinex","SOLUSD",1732028837632,12.40463874,240.9,240.83,12.40463874]
["bitfinex","SOLUSD",1732028837831,23.902374,240.92,240.78,15.8109]
["bitfinex","SOLUSD",1732028837832,12.40463874,240.88,240.81,12.40463874]
["bitfinex","SOLUSD",1732028838352,36.30701274,240.86,240.79,12.40463874]
["bitfinex","SOLUSD",1732028838646,12.40463874,240.87,240.79,12.40463874]
["bitfinex","SOLUSD",1732028838845,23.902374,240.86,240.81,12.40463874]
["bitfinex","SOLUSD",1732028839047,23.902374,240.86,240.72,28.21553874]
["bitfinex","SOLUSD",1732028839224,12.40463874,240.85,240.79,147.0]
["bitfinex","SOLUSD",1732028839529,40.45881274,240.86,240.79,159.40463874]
["bitfinex","SOLUSD",1732028839935,23.902374,240.86,240.8,12.40463874]
["bitfinex","SOLUSD",1732028840439,36.30701274,240.86,240.78,12.40463874]
["bitfinex","SOLUSD",1732028840743,12.40463874,240.84,240.77,0.09367462]
["bitfinex","SOLUSD",1732028840946,16.55683874,240.84,240.77,0.09367462]
["bitfinex","SOLUSD",1732028841444,23.776884,240.86,240.8,12.40463874]
["bitfinex","SOLUSD",1732028841658,6.6588,240.99,240.85,12.40463874]
["bitfinex","SOLUSD",1732028841825,6.6588,240.99,240.94,12.40463874]
["bitfinex","SOLUSD",1732028842135,0.09367462,241.0,240.94,12.40463874]
["bitfinex","SOLUSD",1732028842757,19.83488661,240.99,240.91,19.83488661]
["bitfinex","SOLUSD",1732028843130,19.83488661,240.99,240.94,147.0]
["bitfinex","SOLUSD",1732028843929,19.92856123,241.0,240.94,147.0]
["bitfinex","SOLUSD",1732028844133,19.92856123,241.0,240.92,19.83488661]
["bitfinex","SOLUSD",1732028844331,19.92856123,241.0,240.91,19.83488661]
["bitfinex","SOLUSD",1732028844332,19.83488661,240.98,240.91,19.83488661]
["bitfinex","SOLUSD",1732028844527,23.776884,240.96,240.9,19.83488661]
["bitfinex","SOLUSD",1732028844953,23.776884,240.97,240.91,19.83488661]
["bitfinex","SOLUSD",1732028845965,23.776884,240.98,240.91,19.83488661]
["bitfinex","SOLUSD",1732028846635,23.776884,240.98,240.94,19.83488661]
["bitfinex","SOLUSD",1732028846954,0.09367462,241.0,240.93,19.83488661]
["bitfinex","SOLUSD",1732028846955,43.83093523,241.0,240.93,19.83488661]
["bitfinex","SOLUSD",1732028847151,43.83093523,241.0,240.94,147.0]
["bitfinex","SOLUSD",1732028847340,23.87055862,241.0,240.94,166.83488661]
["bitfinex","SOLUSD",1732028847548,23.87055862,241.0,240.96,19.83488661]
["bitfinex","SOLUSD",1732028847549,0.09367462,241.0,240.96,19.83488661]
["bitfinex","SOLUSD",1732028847864,0.09367462,241.0,240.94,19.83488661]
["bitfinex","SOLUSD",1732028848045,19.92856123,241.0,240.93,19.83488661]
["bitfinex","SOLUSD",1732028848242,19.83488661,240.98,240.91,19.83488661]
["bitfinex","SOLUSD",1732028848455,0.09367462,241.0,240.93,19.83488661]
["bitfinex","SOLUSD",1732028848456,19.92856123,241.0,240.93,19.83488661]
["bitfinex","SOLUSD",1732028848764,23.776884,240.95,240.89,19.83488661]
["bitfinex","SOLUSD",1732028848939,23.776884,240.96,240.9,19.83488661]
["bitfinex","SOLUSD",1732028849138,23.776884,240.97,240.91,19.83488661]
["bitfinex","SOLUSD",1732028849336,23.776884,240.98,240.91,19.83488661]
["bitfinex","SOLUSD",1732028849562,4.24307462,241.0,240.84,39.83488661]
["bitfinex","SOLUSD",1732028849563,43.61177061,240.96,240.89,19.83488661]
["bitfinex","SOLUSD",1732028850141,23.776884,240.96,240.91,19.83488661]
["bitfinex","SOLUSD",1732028850353,43.61177061,240.98,240.9,19.83488661]
["bitfinex","SOLUSD",1732028850557,19.83488661,240.97,240.91,147.0]
["bitfinex","SOLUSD",1732028850747,43.61177061,240.96,240.91,147.0]
["bitfinex","SOLUSD",1732028850956,23.776884,240.94,240.91,147.0]
["bitfinex","SOLUSD",1732028851948,23.776884,240.95,240.91,147.0]
["bitfinex","SOLUSD",1732028852547,43.61177061,240.95,240.87,19.83488661]
["bitfinex","SOLUSD",1732028853059,23.776884,240.95,240.89,19.83488661]
["bitfinex","SOLUSD",1732028853272,43.61177061,240.93,240.85,19.83488661]
["bitfinex","SOLUSD",1732028853654,43.61177061,240.93,240.86,19.83488661]
["bitfinex","SOLUSD",1732028853846,23.776884,240.93,240.86,19.83488661]
["bitfinex","SOLUSD",1732028854362,23.776884,240.93,240.87,19.83488661]
["bitfinex","SOLUSD",1732028854790,23.776884,240.93,240.86,19.83488661]
["bitfinex","SOLUSD",1732028855463,43.61177061,240.93,240.85,19.83488661]
["bitfinex","SOLUSD",1732028855656,19.83488661,240.89,240.81,19.83488661]
["bitfinex","SOLUSD",1732028855965,23.776884,240.86,240.8,19.83488661]
["bitfinex","SOLUSD",1732028856869,43.61177061,240.86,240.79,19.83488661]
["bitfinex","SOLUSD",1732028857448,43.61177061,240.84,240.77,0.09367462]
["bitfinex","SOLUSD",1732028857648,23.776884,240.82,240.77,0.09367462]
["bitfinex","SOLUSD",1732028858580,23.776884,240.82,240.77,19.92856123]
["bitfinex","SOLUSD",1732028858764,23.776884,240.84,240.81,19.83488661]
["bitfinex","SOLUSD",1732028859151,23.776884,240.84,240.79,19.83488661]
["bitfinex","SOLUSD",1732028859473,23.776884,240.84,240.78,19.83488661]
["bitfinex","SOLUSD",1732028859857,19.83488661,240.83,240.77,0.09367462]
["bitfinex","SOLUSD",1732028860058,23.776884,240.82,240.77,0.09367462]
["bitfinex","SOLUSD",1732028860257,23.776884,240.82,240.77,19.92856123]
["bitfinex","SOLUSD",1732028860458,23.776884,240.83,240.77,19.92856123]
["bitfinex","SOLUSD",1732028861381,19.83488661,240.82,240.77,0.09367462]
["bitfinex","SOLUSD",1732028861565,23.776884,240.81,240.77,0.09367462]
["bitfinex","SOLUSD",1732028862070,43.61177061,240.81,240.77,0.09367462]
["bitfinex","SOLUSD",1732028862456,4.1524,240.83,240.77,0.09367462]
["bitfinex","SOLUSD",1732028862457,23.776884,240.79,240.77,0.09367462]
["bitfinex","SOLUSD",1732028862660,43.61177061,240.82,240.77,0.09367462]
["bitfinex","SOLUSD",1732028862867,23.776884,240.8,240.77,0.09367462]
["bitfinex","SOLUSD",1732028863160,23.776884,240.8,240.77,12.51079233]
["bitfinex","SOLUSD",1732028863355,22.63511771,240.85,240.77,0.09367462]
["bitfinex","SOLUSD",1732028863356,6.066,240.85,240.77,0.09367462]
["bitfinex","SOLUSD",1732028864357,18.48311771,240.85,240.78,12.41711771]
["bitfinex","SOLUSD",1732028865064,23.776884,240.84,240.78,159.41711771]
["bitfinex","SOLUSD",1732028865268,36.19400171,240.84,240.78,147.0]
["bitfinex","SOLUSD",1732028865756,23.776884,240.84,240.78,147.0]
["bitfinex","SOLUSD",1732028866074,23.776884,240.84,240.78,159.41711771]
["bitfinex","SOLUSD",1732028866867,12.41711771,240.82,240.78,147.0]
["bitfinex","SOLUSD",1732028867076,23.776884,240.79,240.77,0.09367462]
["bitfinex","SOLUSD",1732028867682,23.87055862,240.81,240.77,0.09367462]
["bitfinex","SOLUSD",1732028867982,36.28767633,240.81,240.77,0.09367462]
["bitfinex","SOLUSD",1732028868179,12.41711771,240.79,240.77,0.09367462]
["bitfinex","SOLUSD",1732028868561,23.776884,240.78,240.77,0.09367462]
["bitfinex","SOLUSD",1732028870582,0.21916462,240.77,240.65,28.81081771]
["bitfinex","SOLUSD",1732028870761,0.21916462,240.77,240.66,12.41711771]
["bitfinex","SOLUSD",1732028870762,12.41711771,240.73,240.66,12.41711771]
["bitfinex","SOLUSD",1732028871084,0.12549,240.77,240.65,12.41711771]
["bitfinex","SOLUSD",1732028871085,18.93651771,240.71,240.65,12.41711771]
["bitfinex","SOLUSD",1732028871253,12.41711771,240.67,240.55,15.0452]
["bitfinex","SOLUSD",1732028871455,12.41711771,240.67,240.6,12.41711771]
["bitfinex","SOLUSD",1732028871883,12.41711771,240.67,240.55,15.0452]
["bitfinex","SOLUSD",1732028871884,12.41711771,240.68,240.61,12.41711771]
["bitfinex","SOLUSD",1732028872085,12.41711771,240.68,240.55,15.0452]
["bitfinex","SOLUSD",1732028872086,12.41711771,240.7,240.63,12.41711771]
["bitfinex","SOLUSD",1732028872261,12.41711771,240.68,240.61,12.41711771]
["bitfinex","SOLUSD",1732028872574,10.6738,240.71,240.61,12.41711771]
["bitfinex","SOLUSD",1732028872575,23.776884,240.67,240.61,12.41711771]
["bitfinex","SOLUSD",1732028872966,23.776884,240.61,240.53,12.41711771]
["bitfinex","SOLUSD",1732028873161,36.19400171,240.61,240.53,12.41711771]
["bitfinex","SOLUSD",1732028873461,12.41711771,240.64,240.57,12.41711771]
["bitfinex","SOLUSD",1732028873661,12.41711771,240.64,240.59,147.0]
["bitfinex","SOLUSD",1732028873877,12.41711771,240.65,240.59,147.0]
["bitfinex","SOLUSD",1732028874069,12.41711771,240.69,240.62,12.41711771]
["bitfinex","SOLUSD",1732028874269,12.41711771,240.69,240.52,0.09367462]
["bitfinex","SOLUSD",1732028874270,12.41711771,240.7,240.63,12.41711771]
["bitfinex","SOLUSD",1732028874583,12.41711771,240.69,240.62,12.41711771]
["bitfinex","SOLUSD",1732028875288,6.5194,240.71,240.65,12.41711771]
["bitfinex","SOLUSD",1732028875494,18.93651771,240.71,240.64,12.41711771]
["bitfinex","SOLUSD",1732028875673,12.41711771,240.68,240.61,12.41711771]
["bitfinex","SOLUSD",1732028876159,10.6738,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732028876160,12.41711771,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732028876359,12.41711771,240.67,240.6,32.41711771]
["bitfinex","SOLUSD",1732028876890,23.776884,240.67,240.61,12.41711771]
["bitfinex","SOLUSD",1732028877182,18.93651771,240.71,240.64,159.41711771]
["bitfinex","SOLUSD",1732028877364,6.5194,240.71,240.65,12.41711771]
["bitfinex","SOLUSD",1732028877560,6.5194,240.71,240.66,12.41711771]
["bitfinex","SOLUSD",1732028877785,6.5194,240.71,240.67,12.41711771]
["bitfinex","SOLUSD",1732028877979,6.5194,240.71,240.66,12.41711771]
["bitfinex","SOLUSD",1732028878866,6.5194,240.71,240.67,12.41711771]
["bitfinex","SOLUSD",1732028879065,23.776884,240.7,240.68,12.41711771]
["bitfinex","SOLUSD",1732028879269,18.87111771,240.76,240.69,12.41711771]
["bitfinex","SOLUSD",1732028879470,12.41711771,240.75,240.68,12.41711771]
["bitfinex","SOLUSD",1732028880587,36.19400171,240.74,240.72,147.0]
["bitfinex","SOLUSD",1732028880795,12.41711771,240.73,240.72,147.0]
["bitfinex","SOLUSD",1732028880966,12.41711771,240.73,240.63,12.41711771]
["bitfinex","SOLUSD",1732028880967,23.776884,240.72,240.63,12.41711771]
["bitfinex","SOLUSD",1732028881170,23.776884,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732028881502,23.776884,240.69,240.64,32.41711771]
["bitfinex","SOLUSD",1732028881792,23.776884,240.7,240.64,32.41711771]
["bitfinex","SOLUSD",1732028881965,4.1539,240.74,240.6,16.5203]
["bitfinex","SOLUSD",1732028881966,23.776884,240.72,240.67,12.41711771]
["bitfinex","SOLUSD",1732028882289,23.776884,240.74,240.68,12.41711771]
["bitfinex","SOLUSD",1732028882683,12.41711771,240.75,240.62,0.12549]
["bitfinex","SOLUSD",1732028882684,23.776884,240.75,240.69,12.41711771]
["bitfinex","SOLUSD",1732028882893,12.41711771,240.74,240.67,12.41711771]
["bitfinex","SOLUSD",1732028883067,12.41711771,240.74,240.62,0.12549]
["bitfinex","SOLUSD",1732028883068,12.41711771,240.72,240.65,12.41711771]
["bitfinex","SOLUSD",1732028883269,23.776884,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732028883887,23.776884,240.71,240.68,12.41711771]
["bitfinex","SOLUSD",1732028884478,36.19400171,240.73,240.66,12.41711771]
["bitfinex","SOLUSD",1732028884675,23.776884,240.73,240.67,32.41711771]
["bitfinex","SOLUSD",1732028884882,23.776884,240.74,240.67,32.41711771]
["bitfinex","SOLUSD",1732028885267,36.19400171,240.72,240.65,12.41711771]
["bitfinex","SOLUSD",1732028885467,23.776884,240.74,240.68,12.41711771]
["bitfinex","SOLUSD",1732028886381,12.41711771,240.74,240.67,12.41711771]
["bitfinex","SOLUSD",1732028886569,36.19400171,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732028886765,12.41711771,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732028886987,23.776884,240.71,240.66,32.41711771]
["bitfinex","SOLUSD",1732028887486,23.776884,240.73,240.67,159.41711771]
["bitfinex","SOLUSD",1732028888096,36.19400171,240.73,240.66,32.41711771]
["bitfinex","SOLUSD",1732028888291,23.776884,240.73,240.67,12.41711771]
["bitfinex","SOLUSD",1732028888498,36.19400171,240.73,240.66,12.41711771]
["bitfinex","SOLUSD",1732028888874,23.776884,240.75,240.7,12.41711771]
["bitfinex","SOLUSD",1732028889082,23.776884,240.75,240.71,12.41711771]
["bitfinex","SOLUSD",1732028889396,6.454,240.76,240.62,0.25098]
["bitfinex","SOLUSD",1732028889397,6.454,240.76,240.72,12.41711771]
["bitfinex","SOLUSD",1732028889570,6.4773,240.84,240.75,12.41711771]
["bitfinex","SOLUSD",1732028889894,18.89441771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028890101,12.41711771,240.82,240.74,12.41711771]
["bitfinex","SOLUSD",1732028890275,12.41711771,240.83,240.75,12.41711771]
["bitfinex","SOLUSD",1732028890470,6.4773,240.84,240.67,0.25098]
["bitfinex","SOLUSD",1732028890471,18.89441771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028890688,18.89441771,240.84,240.67,0.75098]
["bitfinex","SOLUSD",1732028890689,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028890888,12.41711771,240.82,240.79,147.0]
["bitfinex","SOLUSD",1732028891282,12.41711771,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732028891680,23.776884,240.79,240.73,32.41711771]
["bitfinex","SOLUSD",1732028892311,23.776884,240.79,240.72,12.41711771]
["bitfinex","SOLUSD",1732028892802,23.776884,240.79,240.73,12.41711771]
["bitfinex","SOLUSD",1732028893090,12.41711771,240.8,240.67,20.25098]
["bitfinex","SOLUSD",1732028893091,23.776884,240.8,240.74,12.41711771]
["bitfinex","SOLUSD",1732028893875,18.89441771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028894295,18.89441771,240.84,240.78,147.0]
["bitfinex","SOLUSD",1732028894601,12.41711771,240.82,240.78,147.0]
["bitfinex","SOLUSD",1732028894897,12.41711771,240.81,240.78,147.0]
["bitfinex","SOLUSD",1732028895101,12.41711771,240.79,240.78,147.0]
["bitfinex","SOLUSD",1732028895288,23.776884,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732028895479,36.19400171,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732028895893,23.776884,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732028896398,23.776884,240.78,240.67,12.41711771]
["bitfinex","SOLUSD",1732028896399,36.19400171,240.75,240.67,12.41711771]
["bitfinex","SOLUSD",1732028896598,36.19400171,240.74,240.67,12.41711771]
["bitfinex","SOLUSD",1732028896776,23.776884,240.74,240.67,12.41711771]
["bitfinex","SOLUSD",1732028897099,36.19400171,240.74,240.66,12.41711771]
["bitfinex","SOLUSD",1732028897597,36.19400171,240.74,240.6,33.72544979]
["bitfinex","SOLUSD",1732028897598,36.19400171,240.74,240.67,12.41711771]
["bitfinex","SOLUSD",1732028897776,23.776884,240.74,240.68,12.41711771]
["bitfinex","SOLUSD",1732028898097,23.776884,240.75,240.68,12.41711771]
["bitfinex","SOLUSD",1732028898279,23.776884,240.75,240.68,159.41711771]
["bitfinex","SOLUSD",1732028898482,12.41711771,240.75,240.68,159.41711771]
["bitfinex","SOLUSD",1732028898704,23.776884,240.74,240.68,159.41711771]
["bitfinex","SOLUSD",1732028898882,23.776884,240.74,240.68,147.0]
["bitfinex","SOLUSD",1732028899376,36.19400171,240.74,240.68,147.0]
["bitfinex","SOLUSD",1732028899704,23.776884,240.74,240.68,147.0]
["bitfinex","SOLUSD",1732028900181,23.776884,240.74,240.68,159.41711771]
["bitfinex","SOLUSD",1732028900381,23.776884,240.75,240.68,159.41711771]
["bitfinex","SOLUSD",1732028900581,23.776884,240.75,240.71,12.41711771]
["bitfinex","SOLUSD",1732028900802,23.776884,240.77,240.71,12.41711771]
["bitfinex","SOLUSD",1732028901307,12.41711771,240.79,240.71,12.41711771]
["bitfinex","SOLUSD",1732028901676,12.41711771,240.79,240.64,0.34465462]
["bitfinex","SOLUSD",1732028901677,12.41711771,240.78,240.64,0.25098]
["bitfinex","SOLUSD",1732028901880,4.1528,240.8,240.61,21.0]
["bitfinex","SOLUSD",1732028901881,12.41711771,240.77,240.69,12.41711771]
["bitfinex","SOLUSD",1732028902200,12.41711771,240.77,240.7,12.41711771]
["bitfinex","SOLUSD",1732028902404,12.41711771,240.81,240.74,12.41711771]
["bitfinex","SOLUSD",1732028902604,16.56941771,240.83,240.75,12.41711771]
["bitfinex","SOLUSD",1732028902809,12.41711771,240.82,240.75,12.41711771]
["bitfinex","SOLUSD",1732028903118,18.89441771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028903405,6.4773,240.84,240.78,12.41711771]
["bitfinex","SOLUSD",1732028903698,12.41711771,240.83,240.78,147.0]
["bitfinex","SOLUSD",1732028904393,23.776884,240.82,240.78,147.0]
["bitfinex","SOLUSD",1732028904700,36.19400171,240.81,240.78,147.0]
["bitfinex","SOLUSD",1732028904891,23.776884,240.79,240.78,147.0]
["bitfinex","SOLUSD",1732028905279,23.776884,240.79,240.73,12.41711771]
["bitfinex","SOLUSD",1732028905886,23.776884,240.79,240.71,15.1231]
["bitfinex","SOLUSD",1732028905887,36.19400171,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732028906084,23.776884,240.76,240.7,32.41711771]
["bitfinex","SOLUSD",1732028906478,23.776884,240.76,240.65,15.775]
["bitfinex","SOLUSD",1732028906479,23.776884,240.75,240.69,12.41711771]
["bitfinex","SOLUSD",1732028906681,23.776884,240.75,240.68,12.41711771]
["bitfinex","SOLUSD",1732028907101,36.19400171,240.75,240.67,12.41711771]
["bitfinex","SOLUSD",1732028907603,23.776884,240.73,240.67,12.41711771]
["bitfinex","SOLUSD",1732028908109,36.19400171,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732028908402,23.776884,240.74,240.69,147.0]
["bitfinex","SOLUSD",1732028908899,23.776884,240.78,240.73,12.41711771]
["bitfinex","SOLUSD",1732028909083,23.776884,240.79,240.73,12.41711771]
["bitfinex","SOLUSD",1732028909403,36.19400171,240.79,240.72,12.41711771]
["bitfinex","SOLUSD",1732028909987,12.41711771,240.78,240.71,12.41711771]
["bitfinex","SOLUSD",1732028910498,12.41711771,240.77,240.7,12.41711771]
["bitfinex","SOLUSD",1732028910697,12.41711771,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732028911010,23.776884,240.75,240.72,12.41711771]
["bitfinex","SOLUSD",1732028911210,23.776884,240.75,240.71,12.41711771]
["bitfinex","SOLUSD",1732028911387,23.776884,240.8,240.74,12.41711771]
["bitfinex","SOLUSD",1732028911699,12.41711771,240.82,240.75,12.41711771]
["bitfinex","SOLUSD",1732028911900,12.41711771,240.82,240.75,159.41711771]
["bitfinex","SOLUSD",1732028912616,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028912909,23.776884,240.82,240.76,12.41711771]
["bitfinex","SOLUSD",1732028913413,36.19400171,240.82,240.75,12.41711771]
["bitfinex","SOLUSD",1732028914392,12.41711771,240.81,240.74,12.41711771]
["bitfinex","SOLUSD",1732028914603,23.776884,240.8,240.75,12.41711771]
["bitfinex","SOLUSD",1732028914784,36.19400171,240.81,240.74,12.41711771]
["bitfinex","SOLUSD",1732028914990,12.41711771,240.79,240.71,12.41711771]
["bitfinex","SOLUSD",1732028915192,12.41711771,240.82,240.75,12.41711771]
["bitfinex","SOLUSD",1732028915412,10.6295,240.84,240.76,12.41711771]
["bitfinex","SOLUSD",1732028915413,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028915713,23.04661771,240.84,240.76,159.41711771]
["bitfinex","SOLUSD",1732028916017,6.4773,240.84,240.8,12.41711771]
["bitfinex","SOLUSD",1732028916187,6.4773,240.84,240.79,12.41711771]
["bitfinex","SOLUSD",1732028916510,6.4773,240.84,240.78,12.41711771]
["bitfinex","SOLUSD",1732028916809,18.89441771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028917314,12.41711771,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732028917684,6.4773,240.84,240.76,32.41711771]
["bitfinex","SOLUSD",1732028917685,12.41711771,240.83,240.76,32.41711771]
["bitfinex","SOLUSD",1732028918202,6.4773,240.84,240.78,12.41711771]
["bitfinex","SOLUSD",1732028919104,6.4773,240.84,240.79,12.41711771]
["bitfinex","SOLUSD",1732028919296,6.4773,240.84,240.8,147.0]
["bitfinex","SOLUSD",1732028919498,4.1514,240.89,240.8,159.41711771]
["bitfinex","SOLUSD",1732028919705,12.41711771,240.87,240.8,159.41711771]
["bitfinex","SOLUSD",1732028920013,12.41711771,240.86,240.8,147.0]
["bitfinex","SOLUSD",1732028920609,12.41711771,240.87,240.8,147.0]
["bitfinex","SOLUSD",1732028920818,12.41711771,240.87,240.8,159.41711771]
["bitfinex","SOLUSD",1732028920993,12.41711771,240.87,240.8,147.0]
["bitfinex","SOLUSD",1732028921711,12.41711771,240.86,240.8,147.0]
["bitfinex","SOLUSD",1732028922205,4.1514,240.88,240.77,20.0]
["bitfinex","SOLUSD",1732028922206,12.41711771,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732028922412,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028922721,12.41711771,240.84,240.76,12.41711771]
["bitfinex","SOLUSD",1732028922914,12.41711771,240.83,240.75,12.41711771]
["bitfinex","SOLUSD",1732028923216,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028924819,12.41711771,240.84,240.77,12.41711771]
["bitfinex","SOLUSD",1732028925003,12.41711771,240.83,240.76,12.41711771]
["bitfinex","SOLUSD",1732028925315,4.1519,240.85,240.77,147.0]
["bitfinex","SOLUSD",1732028925316,12.41711771,240.82,240.77,147.0]
["bitfinex","SOLUSD",1732028925508,12.41711771,240.84,240.77,159.41711771]
["bitfinex","SOLUSD",1732028926791,6.1515,240.91,240.78,12.41711771]
["bitfinex","SOLUSD",1732028926988,12.41711771,240.87,240.8,12.41711771]
["bitfinex","SOLUSD",1732028927292,12.41711771,240.88,240.81,12.41711771]
["bitfinex","SOLUSD",1732028927913,12.41711771,240.89,240.82,12.41711771]
["bitfinex","SOLUSD",1732028928716,12.41711771,240.88,240.81,12.41711771]
["bitfinex","SOLUSD",1732028928896,12.41711771,240.9,240.83,12.41711771]
["bitfinex","SOLUSD",1732028929394,18.56861771,240.91,240.84,12.41711771]
["bitfinex","SOLUSD",1732028930018,6.1515,240.91,240.85,159.41711771]
["bitfinex","SOLUSD",1732028930404,6.1515,240.91,240.9,12.41711771]
["bitfinex","SOLUSD",1732028930601,6.1515,240.91,240.88,12.41711771]
["bitfinex","SOLUSD",1732028930997,6.1515,240.91,240.87,12.41711771]
["bitfinex","SOLUSD",1732028931799,6.1515,240.91,240.88,12.41711771]
["bitfinex","SOLUSD",1732028933417,6.1515,240.91,240.89,12.41711771]
["bitfinex","SOLUSD",1732028933719,16.4574,240.95,240.89,12.41711771]
["bitfinex","SOLUSD",1732028933922,6.1896,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028934103,18.60671771,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028934420,6.1896,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028936102,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028936298,12.41711771,240.95,240.88,12.41711771]
["bitfinex","SOLUSD",1732028936517,18.60671771,240.96,240.88,12.41711771]
["bitfinex","SOLUSD",1732028936912,18.60671771,240.96,240.88,159.41711771]
["bitfinex","SOLUSD",1732028937595,18.60671771,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028937799,6.1896,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028938230,6.1896,240.96,240.94,12.41711771]
["bitfinex","SOLUSD",1732028938394,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028938597,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028939419,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028939613,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028940429,6.1896,240.96,240.9,12.41711771]
["bitfinex","SOLUSD",1732028940729,18.60671771,240.96,240.89,12.41711771]
["bitfinex","SOLUSD",1732028940928,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028941230,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028941599,6.1896,240.96,240.91,159.41711771]
["bitfinex","SOLUSD",1732028941824,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028942011,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028942411,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028942812,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028943014,6.1896,240.96,240.91,12.41711771]
["bitfinex","SOLUSD",1732028943511,6.1896,240.96,240.9,12.41711771]
["bitfinex","SOLUSD",1732028943909,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028944120,6.1896,240.96,240.93,12.41711771]
["bitfinex","SOLUSD",1732028944523,6.1896,240.96,240.92,12.41711771]
["bitfinex","SOLUSD",1732028944858,15.34717462,241.0,240.95,12.41711771]
["bitfinex","SOLUSD",1732028945037,15.34717462,241.0,240.91,12.41711771]
["bitfinex","SOLUSD",1732028945038,12.41711771,240.99,240.91,12.41711771]
["bitfinex","SOLUSD",1732028945327,15.34717462,241.0,240.83,20.0]
["bitfinex","SOLUSD",1732028945530,0.09367462,240.98,240.83,20.0]
["bitfinex","SOLUSD",1732028945732,12.41711771,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732028945942,12.41711771,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732028946306,12.41711771,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732028946519,12.41711771,240.9,240.83,12.41711771]
["bitfinex","SOLUSD",1732028947128,12.41711771,240.91,240.84,12.41711771]
["bitfinex","SOLUSD",1732028947712,6.1125,240.92,240.84,12.41711771]
["bitfinex","SOLUSD",1732028947713,12.41711771,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732028947913,12.41711771,240.9,240.84,167.0]
["bitfinex","SOLUSD",1732028948126,6.1125,240.92,240.84,147.0]
["bitfinex","SOLUSD",1732028948127,12.41711771,240.88,240.84,147.0]
["bitfinex","SOLUSD",1732028948323,12.41711771,240.85,240.79,12.41711771]
["bitfinex","SOLUSD",1732028948545,12.41711771,240.84,240.78,12.41711771]
["bitfinex","SOLUSD",1732028948843,12.41711771,240.85,240.79,12.41711771]
["bitfinex","SOLUSD",1732028949934,12.41711771,240.87,240.8,12.41711771]
["bitfinex","SOLUSD",1732028950148,12.41711771,240.86,240.8,12.41711771]
["bitfinex","SOLUSD",1732028950632,12.41711771,240.87,240.81,12.41711771]
["bitfinex","SOLUSD",1732028951023,12.41711771,240.87,240.77,20.0]
["bitfinex","SOLUSD",1732028951024,15.5745,240.91,240.86,12.41711771]
["bitfinex","SOLUSD",1732028951414,27.99161771,240.91,240.86,147.0]
["bitfinex","SOLUSD",1732028951614,0.09367462,240.9,240.86,147.0]
["bitfinex","SOLUSD",1732028951925,12.41711771,240.87,240.77,20.0]
["bitfinex","SOLUSD",1732028952121,12.41711771,240.86,240.8,12.41711771]
["bitfinex","SOLUSD",1732028952322,12.41711771,240.87,240.8,12.41711771]
["bitfinex","SOLUSD",1732028952533,12.41711771,240.87,240.81,12.41711771]
["bitfinex","SOLUSD",1732028952933,158.9,240.94,240.86,12.41711771]
["bitfinex","SOLUSD",1732028953243,12.41711771,240.91,240.77,20.0]
["bitfinex","SOLUSD",1732028954134,12.41711771,240.91,240.84,12.41711771]
["bitfinex","SOLUSD",1732028954337,12.41711771,240.91,240.82,12.41711771]
["bitfinex","SOLUSD",1732028954338,12.41711771,240.89,240.82,12.41711771]
["bitfinex","SOLUSD",1732028954744,12.41711771,240.89,240.82,159.41711771]
["bitfinex","SOLUSD",1732028954939,12.41711771,240.88,240.82,147.0]
["bitfinex","SOLUSD",1732028955131,12.41711771,240.88,240.81,12.41711771]
["bitfinex","SOLUSD",1732028955330,12.41711771,240.89,240.82,12.41711771]
["bitfinex","SOLUSD",1732028957845,12.41711771,240.89,240.81,12.41711771]
["bitfinex","SOLUSD",1732028958027,0.09367462,240.87,240.81,159.41711771]
["bitfinex","SOLUSD",1732028958546,12.41711771,240.9,240.83,12.41711771]
["bitfinex","SOLUSD",1732028958727,7.94162496,240.88,240.81,154.94162496]
["bitfinex","SOLUSD",1732028959047,7.94162496,240.86,240.81,147.0]
["bitfinex","SOLUSD",1732028959350,0.34465462,240.9,240.81,154.94162496]
["bitfinex","SOLUSD",1732028959526,0.09367462,240.87,240.81,154.94162496]
["bitfinex","SOLUSD",1732028960329,0.09367462,240.87,240.81,147.0]
["bitfinex","SOLUSD",1732028960529,7.94162496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028960731,7.94162496,240.88,240.77,20.0]
["bitfinex","SOLUSD",1732028960957,7.94162496,240.87,240.8,7.94162496]
["bitfinex","SOLUSD",1732028961254,7.94162496,240.89,240.82,7.94162496]
["bitfinex","SOLUSD",1732028961552,7.94162496,240.89,240.81,7.94162496]
["bitfinex","SOLUSD",1732028961844,0.12549,240.91,240.77,20.0]
["bitfinex","SOLUSD",1732028961845,7.94162496,240.91,240.84,7.94162496]
["bitfinex","SOLUSD",1732028962033,6.1333,240.93,240.77,20.0]
["bitfinex","SOLUSD",1732028962034,6.1333,240.93,240.88,7.94162496]
["bitfinex","SOLUSD",1732028962545,6.1333,240.93,240.89,7.94162496]
["bitfinex","SOLUSD",1732028963345,7.94162496,240.92,240.85,7.94162496]
["bitfinex","SOLUSD",1732028963530,7.94162496,240.92,240.87,147.0]
["bitfinex","SOLUSD",1732028963725,7.94162496,240.89,240.87,147.0]
["bitfinex","SOLUSD",1732028963930,7.94162496,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732028964140,7.94162496,240.9,240.83,27.94162496]
["bitfinex","SOLUSD",1732028964327,7.94162496,240.88,240.76,16.3696]
["bitfinex","SOLUSD",1732028964653,7.94162496,240.91,240.84,7.94162496]
["bitfinex","SOLUSD",1732028964949,8.03529958,240.91,240.84,7.94162496]
["bitfinex","SOLUSD",1732028965646,8.03529958,240.91,240.76,16.3696]
["bitfinex","SOLUSD",1732028965647,7.94162496,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732028966850,7.94162496,240.9,240.84,147.0]
["bitfinex","SOLUSD",1732028967031,7.94162496,240.89,240.84,147.0]
["bitfinex","SOLUSD",1732028967227,7.94162496,240.9,240.84,147.0]
["bitfinex","SOLUSD",1732028967939,8.03529958,240.91,240.84,154.94162496]
["bitfinex","SOLUSD",1732028968152,0.09367462,240.91,240.85,7.94162496]
["bitfinex","SOLUSD",1732028968328,0.09367462,240.91,240.84,154.94162496]
["bitfinex","SOLUSD",1732028968648,7.94162496,240.91,240.84,147.0]
["bitfinex","SOLUSD",1732028969150,6.1333,240.93,240.88,7.94162496]
["bitfinex","SOLUSD",1732028969449,7.94162496,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732028969841,14.07492496,240.93,240.88,20.0]
["bitfinex","SOLUSD",1732028970153,14.07492496,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732028970325,7.94162496,240.9,240.83,7.94162496]
["bitfinex","SOLUSD",1732028970532,7.94162496,240.87,240.84,20.0]
["bitfinex","SOLUSD",1732028970739,0.21916462,240.92,240.84,20.0]
["bitfinex","SOLUSD",1732028971054,7.94162496,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732028971427,7.94162496,240.85,240.71,0.5]
["bitfinex","SOLUSD",1732028971638,7.94162496,240.85,240.77,7.94162496]
["bitfinex","SOLUSD",1732028971955,7.94162496,240.85,240.78,154.94162496]
["bitfinex","SOLUSD",1732028972135,7.94162496,240.83,240.78,147.0]
["bitfinex","SOLUSD",1732028972340,7.94162496,240.84,240.78,147.0]
["bitfinex","SOLUSD",1732028972648,7.94162496,240.85,240.78,154.94162496]
["bitfinex","SOLUSD",1732028973533,7.94162496,240.84,240.79,20.0]
["bitfinex","SOLUSD",1732028973748,7.94162496,240.85,240.78,7.94162496]
["bitfinex","SOLUSD",1732028973937,4.27679,240.89,240.77,7.94162496]
["bitfinex","SOLUSD",1732028973938,7.94162496,240.84,240.77,7.94162496]
["bitfinex","SOLUSD",1732028974142,7.94162496,240.87,240.79,27.94162496]
["bitfinex","SOLUSD",1732028974329,8.06711496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028974529,7.94162496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028974834,15.6145,240.9,240.72,31.76649984]
["bitfinex","SOLUSD",1732028974835,7.94162496,240.89,240.82,7.94162496]
["bitfinex","SOLUSD",1732028975534,7.94162496,240.84,240.73,20.0]
["bitfinex","SOLUSD",1732028975854,7.94162496,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732028976145,7.94162496,240.84,240.77,27.94162496]
["bitfinex","SOLUSD",1732028976353,7.94162496,240.85,240.78,7.94162496]
["bitfinex","SOLUSD",1732028976525,7.94162496,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732028976727,7.94162496,240.86,240.79,167.0]
["bitfinex","SOLUSD",1732028976953,7.94162496,240.86,240.79,174.94162496]
["bitfinex","SOLUSD",1732028977246,7.94162496,240.87,240.8,7.94162496]
["bitfinex","SOLUSD",1732028977952,15.6145,240.9,240.8,20.0]
["bitfinex","SOLUSD",1732028977953,7.94162496,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732028978455,7.94162496,240.85,240.78,7.94162496]
["bitfinex","SOLUSD",1732028978747,0.12549,240.89,240.79,20.0]
["bitfinex","SOLUSD",1732028978748,7.94162496,240.83,240.79,20.0]
["bitfinex","SOLUSD",1732028978946,7.94162496,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732028979728,7.94162496,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732028979948,7.94162496,240.82,240.75,7.94162496]
["bitfinex","SOLUSD",1732028980132,7.94162496,240.82,240.78,20.0]
["bitfinex","SOLUSD",1732028980848,7.94162496,240.84,240.77,27.94162496]
["bitfinex","SOLUSD",1732028981036,7.94162496,240.84,240.76,7.94162496]
["bitfinex","SOLUSD",1732028981233,7.94162496,240.84,240.77,27.94162496]
["bitfinex","SOLUSD",1732028982055,7.94162496,240.86,240.79,7.94162496]
["bitfinex","SOLUSD",1732028983345,158.9,240.91,240.83,7.94162496]
["bitfinex","SOLUSD",1732028983650,158.9,240.91,240.77,20.0]
["bitfinex","SOLUSD",1732028983651,7.94162496,240.88,240.85,147.0]
["bitfinex","SOLUSD",1732028983831,7.94162496,240.87,240.85,147.0]
["bitfinex","SOLUSD",1732028984459,7.94162496,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732028985147,7.94162496,240.85,240.73,20.0]
["bitfinex","SOLUSD",1732028985361,7.94162496,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732028985560,7.94162496,240.85,240.78,27.94162496]
["bitfinex","SOLUSD",1732028986331,7.94162496,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732028986530,0.25098,240.91,240.82,7.94162496]
["bitfinex","SOLUSD",1732028986748,7.94162496,240.89,240.82,7.94162496]
["bitfinex","SOLUSD",1732028986958,7.94162496,240.9,240.82,7.94162496]
["bitfinex","SOLUSD",1732028987153,7.94162496,240.88,240.8,7.94162496]
["bitfinex","SOLUSD",1732028987338,7.94162496,240.88,240.8,154.94162496]
["bitfinex","SOLUSD",1732028987531,7.94162496,240.87,240.8,147.0]
["bitfinex","SOLUSD",1732028987736,7.94162496,240.88,240.73,20.0]
["bitfinex","SOLUSD",1732028987931,7.94162496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028988661,7.94162496,240.88,240.73,20.0]
["bitfinex","SOLUSD",1732028988849,7.94162496,240.88,240.82,7.94162496]
["bitfinex","SOLUSD",1732028988850,0.21916462,240.88,240.82,7.94162496]
["bitfinex","SOLUSD",1732028989053,0.21916462,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028989636,8.16078958,240.88,240.8,7.94162496]
["bitfinex","SOLUSD",1732028989957,8.16078958,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028989958,0.21916462,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028990130,0.21916462,240.89,240.82,7.94162496]
["bitfinex","SOLUSD",1732028990555,7.94162496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732028990757,7.94162496,240.88,240.82,147.0]
["bitfinex","SOLUSD",1732028990961,6.1333,240.93,240.82,147.0]
["bitfinex","SOLUSD",1732028991145,6.1333,240.93,240.87,7.94162496]
["bitfinex","SOLUSD",1732028991345,6.1333,240.93,240.79,15.814]
["bitfinex","SOLUSD",1732028991548,6.1333,240.93,240.87,7.94162496]
["bitfinex","SOLUSD",1732028993842,6.1333,240.93,240.86,7.94162496]
["bitfinex","SOLUSD",1732028994341,6.1333,240.93,240.87,147.0]
["bitfinex","SOLUSD",1732028994740,6.1333,240.93,240.88,7.94162496]
["bitfinex","SOLUSD",1732028995364,6.1333,240.93,240.89,7.94162496]
["bitfinex","SOLUSD",1732028996168,6.1333,240.93,240.8,20.0]
["bitfinex","SOLUSD",1732028996541,14.07492496,240.93,240.86,7.94162496]
["bitfinex","SOLUSD",1732028996745,6.1333,240.93,240.86,7.94162496]
["bitfinex","SOLUSD",1732028996946,6.1333,240.93,240.87,7.94162496]
["bitfinex","SOLUSD",1732028997244,14.07492496,240.93,240.86,7.94162496]
["bitfinex","SOLUSD",1732028997456,6.1333,240.93,240.87,7.94162496]
["bitfinex","SOLUSD",1732028997657,14.07492496,240.93,240.85,20.0]
["bitfinex","SOLUSD",1732028997870,14.07492496,240.93,240.85,27.94162496]
["bitfinex","SOLUSD",1732028998172,14.07492496,240.93,240.86,7.94162496]
["bitfinex","SOLUSD",1732028998346,14.07492496,240.93,240.86,154.94162496]
["bitfinex","SOLUSD",1732028998546,0.21916462,240.92,240.86,147.0]
["bitfinex","SOLUSD",1732028998854,0.21916462,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732028999571,7.94162496,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732028999779,7.94162496,240.91,240.83,27.94162496]
["bitfinex","SOLUSD",1732029000269,7.94162496,240.88,240.8,7.94162496]
["bitfinex","SOLUSD",1732029000648,7.94162496,240.85,240.73,4.99744609]
["bitfinex","SOLUSD",1732029000974,0.21916462,240.89,240.83,7.94162496]
["bitfinex","SOLUSD",1732029001271,8.06711496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732029001460,7.94162496,240.87,240.72,36.5933117]
["bitfinex","SOLUSD",1732029001772,7.94162496,240.87,240.8,7.94162496]
["bitfinex","SOLUSD",1732029001950,8.06711496,240.88,240.81,7.94162496]
["bitfinex","SOLUSD",1732029002149,7.94162496,240.87,240.8,7.94162496]
["bitfinex","SOLUSD",1732029002380,24.9,240.92,240.84,7.94162496]
["bitfinex","SOLUSD",1732029002546,7.94162496,240.85,240.78,7.94162496]
["bitfinex","SOLUSD",1732029002745,7.94162496,240.84,240.77,7.94162496]
["bitfinex","SOLUSD",1732029002946,7.94162496,240.85,240.78,7.94162496]
["bitfinex","SOLUSD",1732029003145,8.06711496,240.86,240.79,7.94162496]
["bitfinex","SOLUSD",1732029003380,7.94162496,240.87,240.79,7.94162496]
["bitfinex","SOLUSD",1732029003842,7.94162496,240.87,240.73,20.0]
["bitfinex","SOLUSD",1732029004040,7.94162496,240.87,240.79,7.94162496]
["bitfinex","SOLUSD",1732029004265,7.94162496,240.84,240.77,7.94162496]
["bitfinex","SOLUSD",1732029004571,6.061,240.83,240.78,20.0]
["bitfinex","SOLUSD",1732029004940,14.00262496,240.83,240.71,15.4718]
["bitfinex","SOLUSD",1732029005175,14.00262496,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732029005549,14.00262496,240.83,240.68,25.58148929]
["bitfinex","SOLUSD",1732029005550,7.94162496,240.79,240.68,25.58148929]
["bitfinex","SOLUSD",1732029005757,7.94162496,240.78,240.7,7.94162496]
["bitfinex","SOLUSD",1732029005959,7.94162496,240.74,240.65,25.58148929]
["bitfinex","SOLUSD",1732029006178,14.09772496,240.73,240.65,7.94162496]
["bitfinex","SOLUSD",1732029006579,14.09772496,240.73,240.61,42.04588929]
["bitfinex","SOLUSD",1732029006750,14.09772496,240.73,240.6,25.58148929]
["bitfinex","SOLUSD",1732029006751,7.94162496,240.7,240.6,25.58148929]
["bitfinex","SOLUSD",1732029006950,7.94162496,240.67,240.6,7.94162496]
["bitfinex","SOLUSD",1732029007274,6.1561,240.73,240.66,7.94162496]
["bitfinex","SOLUSD",1732029007455,6.1561,240.73,240.72,7.94162496]
["bitfinex","SOLUSD",1732029007759,6.1561,240.73,240.61,25.58148929]
["bitfinex","SOLUSD",1732029007760,6.1561,240.73,240.69,7.94162496]
["bitfinex","SOLUSD",1732029007966,6.1561,240.73,240.68,7.94162496]
["bitfinex","SOLUSD",1732029008353,6.1561,240.73,240.67,7.94162496]
["bitfinex","SOLUSD",1732029008549,6.1561,240.73,240.6,31.76649984]
["bitfinex","SOLUSD",1732029008760,7.94162496,240.7,240.63,7.94162496]
["bitfinex","SOLUSD",1732029008976,7.94162496,240.69,240.62,7.94162496]
["bitfinex","SOLUSD",1732029009364,7.94162496,240.7,240.63,7.94162496]
["bitfinex","SOLUSD",1732029009565,7.94162496,240.67,240.6,7.94162496]
["bitfinex","SOLUSD",1732029009769,7.94162496,240.68,240.61,7.94162496]
["bitfinex","SOLUSD",1732029009965,6.1561,240.73,240.55,42.04588929]
["bitfinex","SOLUSD",1732029009966,7.94162496,240.7,240.62,7.94162496]
["bitfinex","SOLUSD",1732029010778,6.1561,240.73,240.64,7.94162496]
["bitfinex","SOLUSD",1732029010977,6.1561,240.73,240.71,7.94162496]
["bitfinex","SOLUSD",1732029011273,7.94162496,240.8,240.72,7.94162496]
["bitfinex","SOLUSD",1732029011479,0.09367462,240.78,240.61,20.0]
["bitfinex","SOLUSD",1732029011661,7.94162496,240.72,240.67,147.0]
["bitfinex","SOLUSD",1732029011982,7.94162496,240.71,240.65,20.0]
["bitfinex","SOLUSD",1732029012278,7.94162496,240.7,240.63,7.94162496]
["bitfinex","SOLUSD",1732029012492,6.2971,240.67,240.55,16.4644]
["bitfinex","SOLUSD",1732029012655,6.2971,240.67,240.6,7.94162496]
["bitfinex","SOLUSD",1732029012656,14.23872496,240.67,240.6,7.94162496]
["bitfinex","SOLUSD",1732029012857,6.2971,240.67,240.6,7.94162496]
["bitfinex","SOLUSD",1732029013163,6.2971,240.67,240.62,12.42941354]
["bitfinex","SOLUSD",1732029013364,6.2971,240.67,240.61,12.42941354]
["bitfinex","SOLUSD",1732029014460,18.72651354,240.67,240.6,12.42941354]
["bitfinex","SOLUSD",1732029014680,12.42941354,240.65,240.57,12.42941354]
["bitfinex","SOLUSD",1732029015170,12.42941354,240.66,240.59,12.42941354]
["bitfinex","SOLUSD",1732029015355,12.42941354,240.65,240.58,12.42941354]
["bitfinex","SOLUSD",1732029015561,12.42941354,240.65,240.48,33.00267686]
["bitfinex","SOLUSD",1732029015562,12.42941354,240.64,240.57,12.42941354]
["bitfinex","SOLUSD",1732029015863,12.52308816,240.66,240.58,12.42941354]
["bitfinex","SOLUSD",1732029016396,12.42941354,240.66,240.58,12.42941354]
["bitfinex","SOLUSD",1732029016560,6.2971,240.67,240.61,12.42941354]
["bitfinex","SOLUSD",1732029016755,12.42941354,240.65,240.57,12.42941354]
["bitfinex","SOLUSD",1732029016966,12.42941354,240.65,240.49,0.25098]
["bitfinex","SOLUSD",1732029016967,24.9,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732029017186,6.2971,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732029017354,6.2971,240.67,240.65,12.42941354]
["bitfinex","SOLUSD",1732029017560,10.8814,240.82,240.58,20.0]
["bitfinex","SOLUSD",1732029017561,6.6408,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732029017779,6.6408,240.73,240.7,12.42941354]
["bitfinex","SOLUSD",1732029017967,6.6408,240.73,240.7,159.42941354]
["bitfinex","SOLUSD",1732029018174,6.6408,240.73,240.71,12.42941354]
["bitfinex","SOLUSD",1732029018359,6.6408,240.78,240.72,12.42941354]
["bitfinex","SOLUSD",1732029018680,6.6408,240.78,240.73,12.42941354]
["bitfinex","SOLUSD",1732029018869,6.6408,240.78,240.72,12.42941354]
["bitfinex","SOLUSD",1732029019073,6.6408,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732029019390,6.6408,240.78,240.73,12.42941354]
["bitfinex","SOLUSD",1732029019588,6.6408,240.78,240.69,12.42941354]
["bitfinex","SOLUSD",1732029019589,12.42941354,240.77,240.69,12.42941354]
["bitfinex","SOLUSD",1732029019775,12.42941354,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732029019975,12.42941354,240.77,240.69,12.42941354]
["bitfinex","SOLUSD",1732029020276,12.42941354,240.77,240.6,32.89310391]
["bitfinex","SOLUSD",1732029020277,12.42941354,240.72,240.65,12.42941354]
["bitfinex","SOLUSD",1732029020482,12.42941354,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732029020868,12.42941354,240.73,240.66,32.42941354]
["bitfinex","SOLUSD",1732029021086,12.42941354,240.71,240.63,12.42941354]
["bitfinex","SOLUSD",1732029021277,12.42941354,240.69,240.62,12.42941354]
["bitfinex","SOLUSD",1732029021473,12.42941354,240.69,240.64,147.0]
["bitfinex","SOLUSD",1732029021970,12.42941354,240.68,240.64,147.0]
["bitfinex","SOLUSD",1732029022560,19.02831354,240.66,240.58,12.42941354]
["bitfinex","SOLUSD",1732029023493,12.42941354,240.62,240.55,12.42941354]
["bitfinex","SOLUSD",1732029023666,12.42941354,240.62,240.54,12.42941354]
["bitfinex","SOLUSD",1732029023874,12.42941354,240.6,240.53,12.42941354]
["bitfinex","SOLUSD",1732029024267,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029025087,12.42941354,240.58,240.42,4.76142209]
["bitfinex","SOLUSD",1732029025273,12.42941354,240.57,240.5,12.42941354]
["bitfinex","SOLUSD",1732029025473,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029025779,12.42941354,240.59,240.51,12.42941354]
["bitfinex","SOLUSD",1732029025981,12.42941354,240.57,240.5,159.42941354]
["bitfinex","SOLUSD",1732029026291,12.42941354,240.56,240.5,147.0]
["bitfinex","SOLUSD",1732029026499,163.0555,240.64,240.51,12.42941354]
["bitfinex","SOLUSD",1732029026500,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029026987,12.42941354,240.57,240.5,159.42941354]
["bitfinex","SOLUSD",1732029027369,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029027665,12.42941354,240.59,240.52,12.42941354]
["bitfinex","SOLUSD",1732029028089,12.42941354,240.62,240.55,12.42941354]
["bitfinex","SOLUSD",1732029028401,12.42941354,240.62,240.43,0.5]
["bitfinex","SOLUSD",1732029028402,12.42941354,240.6,240.53,12.42941354]
["bitfinex","SOLUSD",1732029028686,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029028885,12.42941354,240.56,240.49,12.42941354]
["bitfinex","SOLUSD",1732029029068,12.42941354,240.56,240.5,20.0]
["bitfinex","SOLUSD",1732029029670,12.42941354,240.56,240.48,12.42941354]
["bitfinex","SOLUSD",1732029030090,12.42941354,240.56,240.5,20.0]
["bitfinex","SOLUSD",1732029030286,12.42941354,240.57,240.5,159.42941354]
["bitfinex","SOLUSD",1732029030480,12.42941354,240.58,240.51,12.42941354]
["bitfinex","SOLUSD",1732029031184,12.42941354,240.6,240.53,12.42941354]
["bitfinex","SOLUSD",1732029031492,12.42941354,240.61,240.53,12.42941354]
["bitfinex","SOLUSD",1732029031694,4.1557,240.63,240.53,12.42941354]
["bitfinex","SOLUSD",1732029031695,12.42941354,240.6,240.53,12.42941354]
["bitfinex","SOLUSD",1732029032189,12.42941354,240.64,240.57,12.42941354]
["bitfinex","SOLUSD",1732029032587,12.42941354,240.65,240.58,12.42941354]
["bitfinex","SOLUSD",1732029032972,19.02831354,240.66,240.58,12.42941354]
["bitfinex","SOLUSD",1732029033282,6.5989,240.66,240.6,12.42941354]
["bitfinex","SOLUSD",1732029033794,6.5989,240.66,240.59,12.42941354]
["bitfinex","SOLUSD",1732029034176,6.5989,240.66,240.61,12.42941354]
["bitfinex","SOLUSD",1732029034388,19.02831354,240.66,240.62,147.0]
["bitfinex","SOLUSD",1732029034591,19.02831354,240.66,240.58,12.42941354]
["bitfinex","SOLUSD",1732029034796,19.02831354,240.66,240.53,16.3983]
["bitfinex","SOLUSD",1732029034797,6.5989,240.66,240.6,12.42941354]
["bitfinex","SOLUSD",1732029034973,6.5989,240.66,240.54,20.0]
["bitfinex","SOLUSD",1732029034974,6.5989,240.66,240.61,12.42941354]
["bitfinex","SOLUSD",1732029035175,6.5989,240.66,240.62,12.42941354]
["bitfinex","SOLUSD",1732029035674,6.5989,240.66,240.63,12.42941354]
["bitfinex","SOLUSD",1732029036471,18.53271354,240.73,240.65,12.42941354]
["bitfinex","SOLUSD",1732029036677,18.53271354,240.73,240.6,12.42941354]
["bitfinex","SOLUSD",1732029036678,6.1033,240.73,240.67,12.42941354]
["bitfinex","SOLUSD",1732029036878,6.1033,240.73,240.68,12.42941354]
["bitfinex","SOLUSD",1732029037193,6.1033,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732029037194,6.1033,240.73,240.71,12.42941354]
["bitfinex","SOLUSD",1732029037702,6.1033,240.73,240.72,147.0]
["bitfinex","SOLUSD",1732029038598,6.1033,240.73,240.72,159.42941354]
["bitfinex","SOLUSD",1732029038808,6.1033,240.73,240.72,147.0]
["bitfinex","SOLUSD",1732029040203,6.4327,240.79,240.72,12.42941354]
["bitfinex","SOLUSD",1732029040403,0.09367462,240.77,240.71,12.42941354]
["bitfinex","SOLUSD",1732029040610,12.42941354,240.72,240.64,12.42941354]
["bitfinex","SOLUSD",1732029040813,0.09367462,240.75,240.57,15.6772]
["bitfinex","SOLUSD",1732029041011,0.09367462,240.73,240.57,15.6772]
["bitfinex","SOLUSD",1732029041392,12.42941354,240.68,240.6,12.42941354]
["bitfinex","SOLUSD",1732029041594,12.42941354,240.66,240.59,12.42941354]
["bitfinex","SOLUSD",1732029041913,6.0138,240.67,240.51,16.3329]
["bitfinex","SOLUSD",1732029041914,6.0138,240.67,240.62,12.42941354]
["bitfinex","SOLUSD",1732029042088,6.0138,240.67,240.65,12.42941354]
["bitfinex","SOLUSD",1732029042284,12.42941354,240.72,240.65,12.42941354]
["bitfinex","SOLUSD",1732029042591,12.42941354,240.71,240.64,12.42941354]
["bitfinex","SOLUSD",1732029042802,12.42941354,240.7,240.63,12.42941354]
["bitfinex","SOLUSD",1732029042992,12.42941354,240.71,240.64,12.42941354]
["bitfinex","SOLUSD",1732029043200,12.42941354,240.71,240.68,147.0]
["bitfinex","SOLUSD",1732029043595,6.0138,240.72,240.68,147.0]
["bitfinex","SOLUSD",1732029043887,18.44321354,240.72,240.68,147.0]
["bitfinex","SOLUSD",1732029044089,6.0138,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732029045310,12.42941354,240.69,240.61,12.42941354]
["bitfinex","SOLUSD",1732029045494,12.42941354,240.63,240.55,12.42941354]
["bitfinex","SOLUSD",1732029045688,12.42941354,240.63,240.48,14.62811354]
["bitfinex","SOLUSD",1732029045689,12.42941354,240.61,240.53,12.42941354]
["bitfinex","SOLUSD",1732029045890,24.99367462,240.69,240.53,12.42941354]
["bitfinex","SOLUSD",1732029046188,0.21916462,240.67,240.53,12.42941354]
["bitfinex","SOLUSD",1732029046390,12.42941354,240.59,240.52,12.42941354]
["bitfinex","SOLUSD",1732029046611,12.42941354,240.57,240.5,12.42941354]
["bitfinex","SOLUSD",1732029046909,12.42941354,240.57,240.48,12.42941354]
["bitfinex","SOLUSD",1732029046910,12.42941354,240.56,240.48,12.42941354]
["bitfinex","SOLUSD",1732029047113,12.42941354,240.56,240.45,15.9052]
["bitfinex","SOLUSD",1732029047114,12.42941354,240.56,240.52,147.0]
["bitfinex","SOLUSD",1732029047290,18.81331354,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029047487,12.42941354,240.56,240.52,147.0]
["bitfinex","SOLUSD",1732029047718,18.81331354,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029048215,6.3839,240.57,240.52,159.42941354]
["bitfinex","SOLUSD",1732029048392,6.3839,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029048589,18.81331354,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029048801,26.2883149,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029049109,6.3839,240.57,240.52,147.0]
["bitfinex","SOLUSD",1732029049609,6.3839,240.57,240.52,19.9044149]
["bitfinex","SOLUSD",1732029049814,19.9044149,240.61,240.54,19.9044149]
["bitfinex","SOLUSD",1732029050002,6.3839,240.62,240.55,19.9044149]
["bitfinex","SOLUSD",1732029050209,19.9044149,240.61,240.54,19.9044149]
["bitfinex","SOLUSD",1732029050608,19.9044149,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732029050818,19.9044149,240.6,240.53,19.9044149]
["bitfinex","SOLUSD",1732029051108,19.9044149,240.61,240.53,19.9044149]
["bitfinex","SOLUSD",1732029051317,26.2883149,240.62,240.55,19.9044149]
["bitfinex","SOLUSD",1732029051516,26.2883149,240.62,240.56,19.9044149]
["bitfinex","SOLUSD",1732029051517,6.3839,240.62,240.56,19.9044149]
["bitfinex","SOLUSD",1732029052397,26.2883149,240.62,240.54,19.9044149]
["bitfinex","SOLUSD",1732029052720,19.9044149,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732029053022,19.9044149,240.59,240.52,19.9044149]
["bitfinex","SOLUSD",1732029053219,6.3839,240.62,240.55,19.9044149]
["bitfinex","SOLUSD",1732029053518,6.3839,240.62,240.57,19.9044149]
["bitfinex","SOLUSD",1732029053688,6.3839,240.62,240.53,19.9044149]
["bitfinex","SOLUSD",1732029053894,19.9044149,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732029054093,19.9044149,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732029054294,19.9044149,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732029054490,19.9044149,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732029055718,19.9044149,240.6,240.55,147.0]
["bitfinex","SOLUSD",1732029055901,19.9044149,240.59,240.55,147.0]
["bitfinex","SOLUSD",1732029056101,19.9044149,240.58,240.55,147.0]
["bitfinex","SOLUSD",1732029056311,10.5399,240.62,240.55,147.0]
["bitfinex","SOLUSD",1732029056312,19.9044149,240.59,240.55,147.0]
["bitfinex","SOLUSD",1732029056894,19.9044149,240.56,240.48,19.9044149]
["bitfinex","SOLUSD",1732029057094,19.9044149,240.54,240.46,19.9044149]
["bitfinex","SOLUSD",1732029057908,19.9044149,240.53,240.46,19.9044149]
["bitfinex","SOLUSD",1732029058216,19.9044149,240.53,240.47,20.0]
["bitfinex","SOLUSD",1732029058513,19.9044149,240.53,240.46,19.9044149]
["bitfinex","SOLUSD",1732029058699,19.9044149,240.55,240.48,19.9044149]
["bitfinex","SOLUSD",1732029058906,35.7698149,240.56,240.49,19.9044149]
["bitfinex","SOLUSD",1732029059418,19.9044149,240.55,240.48,19.9044149]
["bitfinex","SOLUSD",1732029059606,35.7698149,240.56,240.48,19.9044149]
["bitfinex","SOLUSD",1732029060014,15.8654,240.56,240.5,19.9044149]
["bitfinex","SOLUSD",1732029060390,19.9044149,240.6,240.53,19.9044149]
["bitfinex","SOLUSD",1732029060594,19.9044149,240.61,240.54,19.9044149]
["bitfinex","SOLUSD",1732029061613,19.9044149,240.59,240.52,19.9044149]
["bitfinex","SOLUSD",1732029061822,19.9044149,240.61,240.54,19.9044149]
["bitfinex","SOLUSD",1732029062011,6.3839,240.62,240.55,19.9044149]
["bitfinex","SOLUSD",1732029062196,19.9044149,240.59,240.52,19.9044149]
["bitfinex","SOLUSD",1732029062398,0.09367462,240.61,240.45,20.0]
["bitfinex","SOLUSD",1732029062615,19.9044149,240.55,240.45,20.0]
["bitfinex","SOLUSD",1732029062920,19.9044149,240.54,240.47,19.9044149]
["bitfinex","SOLUSD",1732029063228,20.0299049,240.6,240.32,39.57220158]
["bitfinex","SOLUSD",1732029063229,19.9044149,240.51,240.44,19.9044149]
["bitfinex","SOLUSD",1732029063400,19.9044149,240.53,240.47,147.0]
["bitfinex","SOLUSD",1732029063604,19.9044149,240.54,240.47,147.0]
["bitfinex","SOLUSD",1732029064094,19.9044149,240.56,240.49,19.9044149]
["bitfinex","SOLUSD",1732029064299,19.9044149,240.55,240.47,19.9044149]
["bitfinex","SOLUSD",1732029064617,19.9044149,240.52,240.45,19.9044149]
["bitfinex","SOLUSD",1732029065004,19.9044149,240.54,240.46,19.9044149]
["bitfinex","SOLUSD",1732029065405,19.9044149,240.53,240.46,19.9044149]
["bitfinex","SOLUSD",1732029065608,19.9044149,240.53,240.39,15.4435]
["bitfinex","SOLUSD",1732029065609,19.9044149,240.52,240.45,19.9044149]
["bitfinex","SOLUSD",1732029066108,19.9044149,240.55,240.48,19.9044149]
["bitfinex","SOLUSD",1732029066512,19.9044149,240.54,240.47,19.9044149]
["bitfinex","SOLUSD",1732029066699,19.9044149,240.54,240.46,19.9044149]
["bitfinex","SOLUSD",1732029066899,19.9044149,240.54,240.4,0.12549]
["bitfinex","SOLUSD",1732029066900,19.9044149,240.55,240.48,19.9044149]
["bitfinex","SOLUSD",1732029067198,25.02549,240.6,240.48,19.9044149]
["bitfinex","SOLUSD",1732029067199,19.9044149,240.59,240.51,19.9044149]
["bitfinex","SOLUSD",1732029067524,6.3839,240.62,240.56,19.9044149]
["bitfinex","SOLUSD",1732029068129,6.3839,240.62,240.45,0.21916462]
["bitfinex","SOLUSD",1732029068130,6.3839,240.62,240.47,0.12549]
["bitfinex","SOLUSD",1732029068419,6.3839,240.62,240.48,0.12549]
["bitfinex","SOLUSD",1732029068807,6.3839,240.62,240.56,19.9044149]
["bitfinex","SOLUSD",1732029069703,26.2883149,240.62,240.55,19.9044149]
["bitfinex","SOLUSD",1732029069939,19.9044149,240.56,240.48,19.9044149]
["bitfinex","SOLUSD",1732029070213,10.5398,240.62,240.4,0.5]
["bitfinex","SOLUSD",1732029070214,19.9044149,240.53,240.45,19.9044149]
["bitfinex","SOLUSD",1732029070432,19.9044149,240.55,240.48,19.9044149]
["bitfinex","SOLUSD",1732029070603,6.3839,240.62,240.52,147.0]
["bitfinex","SOLUSD",1732029071122,6.5219,240.69,240.52,0.09367462]
["bitfinex","SOLUSD",1732029071322,6.5219,240.69,240.54,0.09367462]
["bitfinex","SOLUSD",1732029071542,6.5219,240.69,240.58,0.34465462]
["bitfinex","SOLUSD",1732029071717,6.3907,240.76,240.58,0.34465462]
["bitfinex","SOLUSD",1732029071914,6.3907,240.76,240.72,12.43130339]
["bitfinex","SOLUSD",1732029072811,6.3907,240.76,240.72,19.86786343]
["bitfinex","SOLUSD",1732029074006,6.3907,240.76,240.75,147.0]
["bitfinex","SOLUSD",1732029074213,6.6066,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732029074414,6.6066,240.82,240.77,19.86786343]
["bitfinex","SOLUSD",1732029075025,26.47446343,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732029075228,19.86786343,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732029075523,25.4,240.91,240.73,20.0]
["bitfinex","SOLUSD",1732029075524,6.4633,240.95,240.8,20.0]
["bitfinex","SOLUSD",1732029075721,19.86786343,240.92,240.84,19.86786343]
["bitfinex","SOLUSD",1732029077029,19.86786343,240.94,240.86,19.86786343]
["bitfinex","SOLUSD",1732029077402,19.86786343,240.94,240.86,166.86786343]
["bitfinex","SOLUSD",1732029078625,19.86786343,240.94,240.86,19.86786343]
["bitfinex","SOLUSD",1732029079219,6.4633,240.95,240.88,19.86786343]
["bitfinex","SOLUSD",1732029079418,19.86786343,240.98,240.9,19.86786343]
["bitfinex","SOLUSD",1732029080717,19.86786343,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732029081025,19.86786343,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732029081619,19.86786343,240.94,240.9,147.0]
["bitfinex","SOLUSD",1732029081927,19.86786343,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732029082119,19.86786343,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732029082434,19.86786343,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732029082934,19.86786343,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732029083322,19.86786343,240.93,240.85,19.86786343]
["bitfinex","SOLUSD",1732029083529,19.86786343,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732029083731,19.86786343,240.94,240.86,39.86786343]
["bitfinex","SOLUSD",1732029084432,19.86786343,240.94,240.87,19.86786343]
["bitfinex","SOLUSD",1732029084611,19.86786343,240.94,240.63,96.4]
["bitfinex","SOLUSD",1732029084612,19.86786343,240.97,240.9,19.86786343]
["bitfinex","SOLUSD",1732029084950,19.86786343,240.97,240.9,166.86786343]
["bitfinex","SOLUSD",1732029085140,19.86786343,240.98,240.9,166.86786343]
["bitfinex","SOLUSD",1732029085441,6.55697462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029085731,0.09367462,241.0,240.98,20.0]
["bitfinex","SOLUSD",1732029085932,0.09367462,241.0,240.99,39.86786343]
["bitfinex","SOLUSD",1732029086306,0.09367462,241.0,240.99,19.86786343]
["bitfinex","SOLUSD",1732029086531,0.09367462,241.0,240.99,39.86786343]
["bitfinex","SOLUSD",1732029088616,0.09367462,241.0,240.99,186.86786343]
["bitfinex","SOLUSD",1732029089435,0.09367462,241.0,240.98,20.0]
["bitfinex","SOLUSD",1732029089643,0.09367462,241.0,240.99,20.0]
["bitfinex","SOLUSD",1732029089919,0.09367462,241.0,240.96,19.86786343]
["bitfinex","SOLUSD",1732029090118,0.09367462,241.0,240.95,19.86786343]
["bitfinex","SOLUSD",1732029090422,0.09367462,241.0,240.99,19.86786343]
["bitfinex","SOLUSD",1732029091644,0.09367462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029091822,0.09367462,241.0,240.95,19.86786343]
["bitfinex","SOLUSD",1732029092015,0.09367462,241.0,240.96,39.86786343]
["bitfinex","SOLUSD",1732029092329,0.09367462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029092636,0.09367462,241.0,240.96,167.0]
["bitfinex","SOLUSD",1732029092819,0.09367462,241.0,240.96,186.86786343]
["bitfinex","SOLUSD",1732029093346,0.09367462,241.0,240.87,0.5]
["bitfinex","SOLUSD",1732029093347,0.09367462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029094631,0.09367462,241.0,240.98,19.86786343]
["bitfinex","SOLUSD",1732029094832,0.09367462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029095426,0.09367462,241.0,240.96,19.86786343]
["bitfinex","SOLUSD",1732029095645,0.09367462,241.0,240.97,19.86786343]
["bitfinex","SOLUSD",1732029096446,0.09367462,241.0,240.98,147.0]
["bitfinex","SOLUSD",1732029097328,0.09367462,241.0,240.98,166.86786343]
["bitfinex","SOLUSD",1732029097923,0.09367462,241.0,240.98,147.0]
["bitfinex","SOLUSD",1732029098325,0.09367462,241.0,240.98,166.86786343]
["bitfinex","SOLUSD",1732029098623,0.09367462,241.0,240.98,147.0]
["bitfinex","SOLUSD",1732029100448,0.09367462,241.0,240.98,166.86786343]
["bitfinex","SOLUSD",1732029100642,0.09367462,241.0,240.98,147.0]
["bitfinex","SOLUSD",1732029100828,0.09367462,241.0,240.99,32.3922043]
["bitfinex","SOLUSD",1732029101825,0.09367462,241.0,240.99,20.0]
["bitfinex","SOLUSD",1732029102026,0.09367462,241.0,240.99,32.3922043]
["bitfinex","SOLUSD",1732029102546,12.3922043,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732029102740,12.3922043,241.08,241.0,32.3922043]
["bitfinex","SOLUSD",1732029102942,12.3922043,241.04,240.96,12.3922043]
["bitfinex","SOLUSD",1732029103248,12.3922043,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732029103838,12.3922043,241.05,240.99,167.0]
["bitfinex","SOLUSD",1732029104756,0.12549,241.08,240.99,167.0]
["bitfinex","SOLUSD",1732029104757,12.3922043,241.02,240.99,147.0]
["bitfinex","SOLUSD",1732029104925,0.12549,240.99,240.83,1.6987]
["bitfinex","SOLUSD",1732029105125,12.5176943,240.99,240.92,12.3922043]
["bitfinex","SOLUSD",1732029106941,0.12549,240.99,240.93,12.3922043]
["bitfinex","SOLUSD",1732029107333,20.4438,241.03,240.93,12.3922043]
["bitfinex","SOLUSD",1732029107334,12.3922043,241.01,240.93,12.3922043]
["bitfinex","SOLUSD",1732029107533,12.3922043,241.01,240.94,12.3922043]
["bitfinex","SOLUSD",1732029107738,12.3922043,241.01,240.93,12.3922043]
["bitfinex","SOLUSD",1732029107945,12.3922043,241.0,240.94,147.0]
["bitfinex","SOLUSD",1732029108142,16.2949,241.03,240.96,12.3922043]
["bitfinex","SOLUSD",1732029108451,12.3922043,241.06,240.98,12.3922043]
["bitfinex","SOLUSD",1732029108745,16.1491,241.08,240.86,16.763]
["bitfinex","SOLUSD",1732029108746,28.5413043,241.08,241.01,12.3922043]
["bitfinex","SOLUSD",1732029109053,28.5413043,241.08,241.0,12.3922043]
["bitfinex","SOLUSD",1732029109266,28.5413043,241.08,241.01,12.3922043]
["bitfinex","SOLUSD",1732029109548,28.5413043,241.08,241.0,12.3922043]
["bitfinex","SOLUSD",1732029109975,12.3922043,241.07,241.0,12.3922043]
["bitfinex","SOLUSD",1732029110140,16.1491,241.08,223.97,31.41910828]
["bitfinex","SOLUSD",1732029110141,0.25098,241.0,240.79,16.1892]
["bitfinex","SOLUSD",1732029110349,12.3922043,240.89,240.81,12.3922043]
["bitfinex","SOLUSD",1732029110530,12.3922043,240.89,240.8,12.3922043]
["bitfinex","SOLUSD",1732029110729,12.3922043,240.89,240.81,12.3922043]
["bitfinex","SOLUSD",1732029110933,12.3922043,240.87,240.79,28.5814043]
["bitfinex","SOLUSD",1732029111324,12.3922043,240.87,240.86,147.0]
["bitfinex","SOLUSD",1732029112626,19.85532206,240.87,240.86,147.0]
["bitfinex","SOLUSD",1732029113034,19.85532206,240.89,240.86,147.0]
["bitfinex","SOLUSD",1732029113630,19.85532206,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732029114653,19.85532206,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732029115448,10.3491,240.96,240.84,39.85532206]
["bitfinex","SOLUSD",1732029115449,19.85532206,240.92,240.84,39.85532206]
["bitfinex","SOLUSD",1732029115651,19.85532206,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732029116551,19.85532206,240.95,240.94,147.0]
["bitfinex","SOLUSD",1732029117254,19.85532206,240.95,240.84,19.85532206]
["bitfinex","SOLUSD",1732029117560,19.85532206,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732029117942,19.85532206,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732029118957,19.85532206,240.89,240.82,39.85532206]
["bitfinex","SOLUSD",1732029119660,19.85532206,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732029119858,19.85532206,240.89,240.81,19.85532206]
["bitfinex","SOLUSD",1732029120059,19.85532206,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732029120361,24.9,240.94,240.64,0.5]
["bitfinex","SOLUSD",1732029120362,19.85532206,240.83,240.64,0.5]
["bitfinex","SOLUSD",1732029120655,15.4423,240.89,240.75,19.85532206]
["bitfinex","SOLUSD",1732029120656,19.85532206,240.82,240.75,19.85532206]
["bitfinex","SOLUSD",1732029120832,19.85532206,240.82,240.74,19.85532206]
["bitfinex","SOLUSD",1732029121569,19.85532206,240.81,240.74,19.85532206]
["bitfinex","SOLUSD",1732029121864,19.85532206,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732029123367,19.85532206,240.82,240.81,147.0]
["bitfinex","SOLUSD",1732029124036,0.12549,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732029124232,19.85532206,240.77,240.69,19.85532206]
["bitfinex","SOLUSD",1732029124460,19.85532206,240.74,240.67,19.85532206]
["bitfinex","SOLUSD",1732029124762,19.85532206,240.75,240.67,19.85532206]
["bitfinex","SOLUSD",1732029125058,19.85532206,240.74,240.66,19.85532206]
["bitfinex","SOLUSD",1732029125456,19.85532206,240.72,240.65,19.85532206]
["bitfinex","SOLUSD",1732029125768,19.85532206,240.66,240.59,19.85532206]
["bitfinex","SOLUSD",1732029126337,19.85532206,240.65,240.57,19.85532206]
["bitfinex","SOLUSD",1732029126538,50.92162206,240.72,240.52,6.3777]
["bitfinex","SOLUSD",1732029126539,19.85532206,240.62,240.55,19.85532206]
["bitfinex","SOLUSD",1732029126839,50.92162206,240.72,240.52,6.3777]
["bitfinex","SOLUSD",1732029126840,19.85532206,240.65,240.58,19.85532206]
["bitfinex","SOLUSD",1732029127061,19.85532206,240.65,240.64,147.0]
["bitfinex","SOLUSD",1732029128735,19.85532206,240.67,240.64,147.0]
["bitfinex","SOLUSD",1732029129265,19.85532206,240.69,240.64,147.0]
["bitfinex","SOLUSD",1732029129471,26.02162206,240.72,240.64,19.85532206]
["bitfinex","SOLUSD",1732029129846,19.85532206,240.73,240.66,19.85532206]
["bitfinex","SOLUSD",1732029130045,19.85532206,240.76,240.69,19.85532206]
["bitfinex","SOLUSD",1732029130554,26.42362206,240.78,240.7,19.85532206]
["bitfinex","SOLUSD",1732029130873,26.42362206,240.78,240.7,20.0]
["bitfinex","SOLUSD",1732029130874,19.85532206,240.75,240.7,20.0]
["bitfinex","SOLUSD",1732029131242,19.85532206,240.76,240.68,19.85532206]
["bitfinex","SOLUSD",1732029131562,6.5683,240.78,240.63,15.2895]
["bitfinex","SOLUSD",1732029131563,6.5683,240.78,240.69,20.0]
["bitfinex","SOLUSD",1732029131937,6.5683,240.78,240.64,20.0]
["bitfinex","SOLUSD",1732029132165,0.34465462,240.77,240.58,24.89663644]
["bitfinex","SOLUSD",1732029132485,0.84465462,240.77,240.57,15.1685]
["bitfinex","SOLUSD",1732029132668,25.24465462,240.75,240.57,15.1685]
["bitfinex","SOLUSD",1732029132847,0.25098,240.75,240.58,0.09367462]
["bitfinex","SOLUSD",1732029133544,4.40468,240.75,240.58,0.09367462]
["bitfinex","SOLUSD",1732029133741,4.40468,240.75,240.58,20.09367462]
["bitfinex","SOLUSD",1732029135465,4.40468,240.75,240.66,147.0]
["bitfinex","SOLUSD",1732029136258,29.30468,240.75,240.66,147.0]
["bitfinex","SOLUSD",1732029137051,4.40468,240.75,240.66,147.0]
["bitfinex","SOLUSD",1732029137646,0.25098,240.73,240.66,147.0]
["bitfinex","SOLUSD",1732029137851,0.09367462,240.72,240.52,21.5542]
["bitfinex","SOLUSD",1732029138071,0.34465462,240.7,240.52,15.1765]
["bitfinex","SOLUSD",1732029138370,0.09367462,240.67,240.52,15.1765]
["bitfinex","SOLUSD",1732029138757,0.09367462,240.67,240.48,4.8357917]
["bitfinex","SOLUSD",1732029138965,0.09367462,240.67,240.46,6.0179]
["bitfinex","SOLUSD",1732029139155,0.09367462,240.67,240.47,0.09367462]
["bitfinex","SOLUSD",1732029139657,0.12549,240.62,240.38,17.0318]
["bitfinex","SOLUSD",1732029139855,0.12549,240.62,240.42,0.5]
["bitfinex","SOLUSD",1732029140068,0.12549,240.62,240.43,0.09367462]
["bitfinex","SOLUSD",1732029140280,0.12549,240.63,240.44,0.5]
["bitfinex","SOLUSD",1732029140566,6.1281,240.64,240.48,0.09367462]
["bitfinex","SOLUSD",1732029141070,6.1281,240.64,240.56,147.0]
["bitfinex","SOLUSD",1732029141248,6.1281,240.64,240.46,0.21916462]
["bitfinex","SOLUSD",1732029141570,4.1557,240.63,240.42,1.0]
["bitfinex","SOLUSD",1732029141742,0.25098,240.63,240.43,0.09367462]
["bitfinex","SOLUSD",1732029141945,0.25098,240.63,240.45,0.09367462]
["bitfinex","SOLUSD",1732029142569,0.12549,240.63,240.45,0.21916462]
["bitfinex","SOLUSD",1732029142947,6.1281,240.64,240.46,0.12549]
["bitfinex","SOLUSD",1732029143146,6.1281,240.64,240.48,0.34465462]
["bitfinex","SOLUSD",1732029143356,6.1281,240.64,240.5,20.21916462]
["bitfinex","SOLUSD",1732029144366,6.1281,240.64,240.63,147.0]
["bitfinex","SOLUSD",1732029144981,6.1281,240.64,240.5,20.21916462]
["bitfinex","SOLUSD",1732029145563,6.1281,240.64,240.49,15.8642]
["bitfinex","SOLUSD",1732029145564,0.12549,240.63,240.49,15.8642]
["bitfinex","SOLUSD",1732029145775,0.12549,240.63,240.45,0.12549]
["bitfinex","SOLUSD",1732029145776,4.28129,240.63,240.45,0.12549]
["bitfinex","SOLUSD",1732029146077,4.28129,240.63,240.44,16.0506]
["bitfinex","SOLUSD",1732029146574,0.12549,240.63,240.45,0.09367462]
["bitfinex","SOLUSD",1732029147256,6.1281,240.64,240.5,0.12549]
["bitfinex","SOLUSD",1732029147750,6.1281,240.64,240.51,0.09367462]
["bitfinex","SOLUSD",1732029147950,6.1281,240.64,240.63,147.0]
["bitfinex","SOLUSD",1732029149472,15.2587,240.69,240.55,0.09367462]
["bitfinex","SOLUSD",1732029150374,19.4134,240.69,240.55,0.09367462]
["bitfinex","SOLUSD",1732029150670,15.2587,240.69,240.53,0.09367462]
["bitfinex","SOLUSD",1732029151281,15.2587,240.69,240.51,0.21916462]
["bitfinex","SOLUSD",1732029151482,15.2587,240.69,240.51,0.71916462]
["bitfinex","SOLUSD",1732029151962,15.2587,240.69,240.51,0.21916462]
["bitfinex","SOLUSD",1732029152158,15.2587,240.69,240.55,0.09367462]
["bitfinex","SOLUSD",1732029152360,6.3398,240.7,240.68,147.0]
["bitfinex","SOLUSD",1732029152780,6.3398,240.7,240.58,0.34465462]
["bitfinex","SOLUSD",1732029153862,6.3398,240.7,240.58,0.21916462]
["bitfinex","SOLUSD",1732029154474,6.3398,240.7,240.58,0.09367462]
["bitfinex","SOLUSD",1732029154681,6.3398,240.7,240.57,20.0]
["bitfinex","SOLUSD",1732029155266,6.3398,240.7,240.58,0.09367462]
["bitfinex","SOLUSD",1732029155470,6.3398,240.7,240.58,0.21916462]
["bitfinex","SOLUSD",1732029155657,15.5268,240.75,240.59,0.62549]
["bitfinex","SOLUSD",1732029155978,15.5268,240.75,240.74,147.0]
["bitfinex","SOLUSD",1732029156160,15.5268,240.75,240.59,0.12549]
["bitfinex","SOLUSD",1732029156354,15.5268,240.75,240.6,0.09367462]
["bitfinex","SOLUSD",1732029156581,15.5268,240.75,240.6,0.21916462]
["bitfinex","SOLUSD",1732029157079,6.6205,240.77,240.66,0.09367462]
["bitfinex","SOLUSD",1732029158284,6.6205,240.77,240.66,0.21916462]
["bitfinex","SOLUSD",1732029158490,6.6205,240.77,240.68,0.09367462]
["bitfinex","SOLUSD",1732029159282,6.6205,240.77,240.76,147.0]
["bitfinex","SOLUSD",1732029160980,16.0128,240.81,240.76,147.0]
["bitfinex","SOLUSD",1732029161290,6.3124,240.83,240.72,0.09367462]
["bitfinex","SOLUSD",1732029163387,6.3124,240.83,240.67,35.7935]
["bitfinex","SOLUSD",1732029163562,6.3124,240.83,240.68,0.12549]
["bitfinex","SOLUSD",1732029163762,6.3124,240.83,240.67,35.7935]
["bitfinex","SOLUSD",1732029163763,6.3124,240.83,240.7,0.12549]
["bitfinex","SOLUSD",1732029164090,6.3124,240.83,240.82,147.0]
["bitfinex","SOLUSD",1732029167786,6.3124,240.83,240.67,35.7935]
["bitfinex","SOLUSD",1732029167965,6.3124,240.83,240.68,0.12549]
["bitfinex","SOLUSD",1732029168364,6.3124,240.83,240.69,0.09367462]
["bitfinex","SOLUSD",1732029170175,0.12549,240.82,240.68,20.0]
["bitfinex","SOLUSD",1732029170375,0.12549,240.82,240.67,15.7935]
["bitfinex","SOLUSD",1732029170576,0.25098,240.82,240.66,4.97560297]
["bitfinex","SOLUSD",1732029170876,6.346,240.78,240.57,15.9887]
["bitfinex","SOLUSD",1732029171193,6.346,240.78,240.59,0.5]
["bitfinex","SOLUSD",1732029171375,6.346,240.78,240.6,0.09367462]
["bitfinex","SOLUSD",1732029171576,6.346,240.78,240.61,0.5]
["bitfinex","SOLUSD",1732029171780,6.346,240.78,240.6,0.09367462]
["bitfinex","SOLUSD",1732029171965,0.12549,240.77,240.6,0.09367462]
["bitfinex","SOLUSD",1732029172172,10.4991,240.78,240.6,0.09367462]
["bitfinex","SOLUSD",1732029172374,0.25098,240.77,240.58,0.12549]
["bitfinex","SOLUSD",1732029172595,0.25098,240.77,240.57,15.9887]
["bitfinex","SOLUSD",1732029173086,0.25098,240.77,240.58,20.09367462]
["bitfinex","SOLUSD",1732029173586,0.12549,240.75,240.58,20.09367462]
["bitfinex","SOLUSD",1732029173970,0.12549,240.7,240.67,147.0]
["bitfinex","SOLUSD",1732029174169,0.12549,240.7,240.51,16.7712]
["bitfinex","SOLUSD",1732029174594,0.12549,240.7,240.51,16.2712]
["bitfinex","SOLUSD",1732029174764,0.25098,240.7,240.51,16.2712]
["bitfinex","SOLUSD",1732029174969,0.25098,240.7,240.45,0.5]
["bitfinex","SOLUSD",1732029174970,0.25098,240.7,240.45,17.2712]
["bitfinex","SOLUSD",1732029175175,0.25098,240.7,240.5,0.09367462]
["bitfinex","SOLUSD",1732029175380,0.12549,240.65,240.45,16.7712]
["bitfinex","SOLUSD",1732029175582,4.28089,240.65,240.45,16.7712]
["bitfinex","SOLUSD",1732029175881,0.12549,240.65,240.46,4.34821457]
["bitfinex","SOLUSD",1732029176093,0.12549,240.65,240.47,0.09367462]
["bitfinex","SOLUSD",1732029176292,6.5276,240.66,240.47,4.94188919]
["bitfinex","SOLUSD",1732029176497,6.5276,240.66,240.5,0.09367462]
["bitfinex","SOLUSD",1732029176669,6.5276,240.66,240.52,0.09367462]
["bitfinex","SOLUSD",1732029176868,6.5276,240.66,240.54,0.09367462]
["bitfinex","SOLUSD",1732029177069,6.5276,240.66,240.65,147.0]
["bitfinex","SOLUSD",1732029177599,6.5276,240.66,240.56,0.34465462]
["bitfinex","SOLUSD",1732029177780,22.6081,240.76,240.56,0.34465462]
["bitfinex","SOLUSD",1732029178199,22.6081,240.76,240.56,0.21916462]
["bitfinex","SOLUSD",1732029178490,0.09367462,240.75,240.53,0.09367462]
["bitfinex","SOLUSD",1732029178709,22.6081,240.76,240.55,0.21916462]
["bitfinex","SOLUSD",1732029179496,4.154,240.73,240.52,0.25098]
["bitfinex","SOLUSD",1732029179668,6.3776,240.71,240.54,0.12549]
["bitfinex","SOLUSD",1732029179868,0.12549,240.69,240.45,17.2712]
["bitfinex","SOLUSD",1732029180093,0.25098,240.67,240.45,16.7712]
["bitfinex","SOLUSD",1732029180305,0.25098,240.67,240.45,21.24100423]
["bitfinex","SOLUSD",1732029180469,0.25098,240.67,240.46,0.59367462]
["bitfinex","SOLUSD",1732029180666,0.25098,240.67,240.58,147.0]
["bitfinex","SOLUSD",1732029180875,0.12549,240.67,240.58,147.0]
["bitfinex","SOLUSD",1732029181084,0.12549,240.69,240.58,147.0]
["bitfinex","SOLUSD",1732029181085,0.21916462,240.64,240.58,147.0]
["bitfinex","SOLUSD",1732029181278,0.12549,240.63,240.41,0.5]
["bitfinex","SOLUSD",1732029181492,0.12549,240.63,240.41,0.09367462]
["bitfinex","SOLUSD",1732029181668,16.57099,240.61,240.41,0.09367462]
["bitfinex","SOLUSD",1732029181993,0.12549,240.57,240.34,0.5]
["bitfinex","SOLUSD",1732029182204,0.12549,240.57,240.35,0.5]
["bitfinex","SOLUSD",1732029182205,0.25098,240.57,240.35,0.5]
["bitfinex","SOLUSD",1732029182500,0.25098,240.57,240.37,0.09367462]
["bitfinex","SOLUSD",1732029183085,0.25098,240.55,240.35,0.09367462]
["bitfinex","SOLUSD",1732029183487,0.25098,240.55,240.37,0.09367462]
["bitfinex","SOLUSD",1732029184178,0.25098,240.55,240.47,147.0]
["bitfinex","SOLUSD",1732029184778,0.25098,240.55,240.37,0.09367462]
["bitfinex","SOLUSD",1732029185056,0.25098,240.53,240.33,13.98778111]
["bitfinex","SOLUSD",1732029185298,0.12549,240.47,240.33,13.98778111]
["bitfinex","SOLUSD",1732029185872,22.9515,240.48,240.34,0.09367462]
["bitfinex","SOLUSD",1732029186287,22.9515,240.48,240.34,20.0]
["bitfinex","SOLUSD",1732029186476,0.12549,240.47,240.33,13.98778111]
["bitfinex","SOLUSD",1732029186678,0.21916462,240.46,240.33,13.98778111]
["bitfinex","SOLUSD",1732029186998,0.12549,240.45,240.33,13.98778111]
["bitfinex","SOLUSD",1732029187300,0.21916462,240.46,240.33,13.98778111]
["bitfinex","SOLUSD",1732029187600,27.1099,240.48,240.33,13.98778111]
["bitfinex","SOLUSD",1732029187781,0.12549,240.47,240.39,147.0]
["bitfinex","SOLUSD",1732029188693,22.9515,240.48,240.32,4.34821457]
["bitfinex","SOLUSD",1732029188913,22.9515,240.48,240.33,0.34465462]
["bitfinex","SOLUSD",1732029189285,22.9515,240.48,240.32,0.12549]
["bitfinex","SOLUSD",1732029189910,6.416,240.47,240.26,4.90225905]
["bitfinex","SOLUSD",1732029190114,6.416,240.47,240.23,0.5]
["bitfinex","SOLUSD",1732029190115,0.25098,240.46,240.23,0.5]
["bitfinex","SOLUSD",1732029190313,6.416,240.47,240.22,6.22502677]
["bitfinex","SOLUSD",1732029190314,0.12549,240.44,240.22,5.72502677]
["bitfinex","SOLUSD",1732029190519,0.12549,240.44,240.22,6.22502677]
["bitfinex","SOLUSD",1732029190696,0.12549,240.44,240.22,5.72502677]
["bitfinex","SOLUSD",1732029190697,0.25098,240.44,240.22,5.72502677]
["bitfinex","SOLUSD",1732029190891,0.12549,240.42,240.21,15.7695]
["bitfinex","SOLUSD",1732029191104,6.226,240.41,240.2,0.5]
["bitfinex","SOLUSD",1732029191304,6.226,240.41,240.21,0.09367462]
["bitfinex","SOLUSD",1732029191497,6.226,240.41,240.2,1.0]
["bitfinex","SOLUSD",1732029191828,6.226,240.41,240.31,147.0]
["bitfinex","SOLUSD",1732029191829,0.25098,240.38,240.31,147.0]
["bitfinex","SOLUSD",1732029192320,0.25098,240.36,240.16,10.63050136]
["bitfinex","SOLUSD",1732029192561,22.004,240.37,240.17,0.09367462]
["bitfinex","SOLUSD",1732029192898,22.004,240.37,240.16,10.63050136]
["bitfinex","SOLUSD",1732029193314,0.34465462,240.36,240.16,4.90547459]
["bitfinex","SOLUSD",1732029193621,0.09367462,240.28,240.07,4.78751413]
["bitfinex","SOLUSD",1732029193818,0.25098,240.26,240.03,0.5]
["bitfinex","SOLUSD",1732029194019,0.25098,240.26,239.97,25.58148929]
["bitfinex","SOLUSD",1732029194020,0.12549,240.22,239.99,0.5]
["bitfinex","SOLUSD",1732029194211,6.5251,240.21,240.01,0.5]
["bitfinex","SOLUSD",1732029194622,6.5251,240.21,240.07,0.09367462]
["bitfinex","SOLUSD",1732029195121,6.5251,240.21,240.06,1.0]
["bitfinex","SOLUSD",1732029195322,6.5251,240.21,240.2,147.0]
["bitfinex","SOLUSD",1732029195927,6.5251,240.21,240.07,0.25098]
["bitfinex","SOLUSD",1732029196131,6.5251,240.21,240.07,0.75098]
["bitfinex","SOLUSD",1732029196340,6.5251,240.21,240.08,0.09367462]
["bitfinex","SOLUSD",1732029196549,6.5251,240.21,240.1,0.09367462]
["bitfinex","SOLUSD",1732029196747,6.5251,240.21,240.12,0.09367462]
["bitfinex","SOLUSD",1732029197224,6.5251,240.21,240.14,0.09367462]
["bitfinex","SOLUSD",1732029198027,6.5251,240.21,240.07,0.12549]
["bitfinex","SOLUSD",1732029198236,0.12549,240.2,240.01,0.5]
["bitfinex","SOLUSD",1732029198544,0.12549,240.2,240.02,0.09367462]
["bitfinex","SOLUSD",1732029198927,0.12549,240.2,240.12,147.0]
["bitfinex","SOLUSD",1732029199227,0.21916462,240.19,240.12,147.0]
["bitfinex","SOLUSD",1732029199426,0.12549,240.18,240.12,147.0]
["bitfinex","SOLUSD",1732029199823,0.34465462,240.19,240.12,147.0]
["bitfinex","SOLUSD",1732029200024,4.50815462,240.19,240.12,147.0]
["bitfinex","SOLUSD",1732029200441,4.50815462,240.19,239.97,4.85633514]
["bitfinex","SOLUSD",1732029200622,4.50815462,240.19,239.98,0.09367462]
["bitfinex","SOLUSD",1732029200944,4.50815462,240.19,239.94,20.0]
["bitfinex","SOLUSD",1732029200945,0.12549,240.17,239.95,0.5]
["bitfinex","SOLUSD",1732029201151,0.12549,240.18,239.97,0.5]
["bitfinex","SOLUSD",1732029201443,10.6881,240.21,239.97,0.5]
["bitfinex","SOLUSD",1732029201624,10.6881,240.21,239.97,21.0]
["bitfinex","SOLUSD",1732029201821,6.5251,240.21,240.01,0.09367462]
["bitfinex","SOLUSD",1732029202751,0.09367462,240.2,239.95,20.5]
["bitfinex","SOLUSD",1732029202929,0.09367462,240.2,239.94,20.0]
["bitfinex","SOLUSD",1732029203141,0.09367462,240.2,239.93,20.5]
["bitfinex","SOLUSD",1732029203329,0.21916462,240.18,240.08,147.0]
["bitfinex","SOLUSD",1732029203532,0.09367462,240.16,240.08,147.0]
["bitfinex","SOLUSD",1732029203849,0.21916462,240.14,239.92,4.88119628]
["bitfinex","SOLUSD",1732029204050,0.21916462,240.12,239.86,0.5]
["bitfinex","SOLUSD",1732029204240,0.71916462,240.08,239.83,5.72502677]
["bitfinex","SOLUSD",1732029204440,0.21916462,240.06,239.8,4.34821457]
["bitfinex","SOLUSD",1732029204624,0.21916462,240.06,239.93,140.0]
["bitfinex","SOLUSD",1732029204826,6.71007462,240.04,239.93,140.0]
["bitfinex","SOLUSD",1732029205056,0.09367462,240.02,239.93,140.0]
["bitfinex","SOLUSD",1732029205348,0.21916462,240.0,239.93,140.0]
["bitfinex","SOLUSD",1732029205547,0.21916462,239.98,239.93,140.0]
["bitfinex","SOLUSD",1732029205925,0.21916462,239.98,239.74,22.9687]
["bitfinex","SOLUSD",1732029206144,0.21916462,239.98,239.66,16.6735]
["bitfinex","SOLUSD",1732029206352,0.09367462,239.94,239.7,0.5]
["bitfinex","SOLUSD",1732029206532,0.09367462,239.94,239.63,27.88139879]
["bitfinex","SOLUSD",1732029206533,0.09367462,239.94,239.72,0.5]
["bitfinex","SOLUSD",1732029207137,6.3343,239.96,239.73,5.72502677]
["bitfinex","SOLUSD",1732029207445,0.12549,239.95,239.74,20.0]
["bitfinex","SOLUSD",1732029207762,0.12549,239.95,239.72,21.0]
["bitfinex","SOLUSD",1732029208048,4.29309,239.95,239.75,20.0]
["bitfinex","SOLUSD",1732029208254,6.3343,239.96,239.75,20.0]
["bitfinex","SOLUSD",1732029208550,6.3343,239.96,239.77,20.0]
["bitfinex","SOLUSD",1732029208851,6.3343,239.96,239.78,0.09367462]
["bitfinex","SOLUSD",1732029209063,6.3343,239.96,239.94,140.0]
["bitfinex","SOLUSD",1732029209554,6.3343,239.96,239.78,7.13824277]
["bitfinex","SOLUSD",1732029209555,6.3343,239.96,239.79,20.25098]
["bitfinex","SOLUSD",1732029210140,6.3343,239.96,239.8,0.09367462]
["bitfinex","SOLUSD",1732029210353,6.3343,239.96,239.8,0.59367462]
["bitfinex","SOLUSD",1732029210652,6.3343,239.96,239.82,0.09367462]
["bitfinex","SOLUSD",1732029211036,6.3343,239.96,239.79,0.25098]
["bitfinex","SOLUSD",1732029211357,6.3343,239.96,239.79,0.09367462]
["bitfinex","SOLUSD",1732029212148,0.21916462,239.95,239.74,4.98478042]
["bitfinex","SOLUSD",1732029212343,0.21916462,239.95,239.7,0.5]
["bitfinex","SOLUSD",1732029212551,0.21916462,239.95,239.84,140.0]
["bitfinex","SOLUSD",1732029212862,0.71916462,239.91,239.66,6.13824277]
["bitfinex","SOLUSD",1732029213039,0.71916462,239.91,239.64,0.5]
["bitfinex","SOLUSD",1732029213352,0.21916462,239.91,239.65,0.09367462]
["bitfinex","SOLUSD",1732029213558,0.21916462,239.91,239.67,0.09367462]
["bitfinex","SOLUSD",1732029213957,4.38746462,239.91,239.67,0.09367462]
["bitfinex","SOLUSD",1732029214146,0.21916462,239.91,239.67,0.09367462]
["bitfinex","SOLUSD",1732029214348,0.21916462,239.91,239.67,6.65499851]
["bitfinex","SOLUSD",1732029214955,0.21916462,239.91,239.69,0.09367462]
["bitfinex","SOLUSD",1732029215267,25.8524,239.92,239.69,0.09367462]
["bitfinex","SOLUSD",1732029215268,21.6842,239.92,239.69,0.34465462]
["bitfinex","SOLUSD",1732029215756,21.6842,239.92,239.86,140.0]
["bitfinex","SOLUSD",1732029216371,21.6842,239.92,239.71,0.09367462]
["bitfinex","SOLUSD",1732029216544,21.6842,239.92,239.71,0.59367462]
["bitfinex","SOLUSD",1732029216860,21.6842,239.92,239.73,0.09367462]
["bitfinex","SOLUSD",1732029217736,21.6842,239.92,239.75,0.09367462]
["bitfinex","SOLUSD",1732029218448,21.6842,239.92,239.77,0.5]
["bitfinex","SOLUSD",1732029218652,21.6842,239.92,239.78,0.12549]
["bitfinex","SOLUSD",1732029219141,21.6842,239.92,239.77,0.12549]
["bitfinex","SOLUSD",1732029219469,21.6842,239.92,239.9,140.0]
["bitfinex","SOLUSD",1732029219764,21.6842,239.92,239.74,0.5]
["bitfinex","SOLUSD",1732029219765,21.6842,239.92,239.77,0.09367462]
["bitfinex","SOLUSD",1732029219936,21.6842,239.92,239.77,0.59367462]
["bitfinex","SOLUSD",1732029220459,6.3171,239.92,239.79,0.34465462]
["bitfinex","SOLUSD",1732029220859,6.3171,239.92,239.85,0.21916462]
["bitfinex","SOLUSD",1732029221047,6.0068,239.99,239.87,0.21916462]
["bitfinex","SOLUSD",1732029221244,6.0068,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1732029221458,6.0068,239.99,239.9,0.25098]
["bitfinex","SOLUSD",1732029221762,6.0068,239.99,239.91,0.21916462]
["bitfinex","SOLUSD",1732029221947,6.0068,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1732029222265,6.0068,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1732029222963,6.0678,240.06,239.98,160.12549]
["bitfinex","SOLUSD",1732029223160,6.0678,240.06,239.99,20.12549]
["bitfinex","SOLUSD",1732029223654,6.0678,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1732029225461,158.9,240.21,239.99,0.12549]
["bitfinex","SOLUSD",1732029225462,16.3748,240.15,240.01,0.12549]
["bitfinex","SOLUSD",1732029225652,16.3748,240.15,240.01,0.25098]
["bitfinex","SOLUSD",1732029226365,6.0223,240.19,240.14,140.0]
["bitfinex","SOLUSD",1732029226758,6.0223,240.19,240.04,0.21916462]
["bitfinex","SOLUSD",1732029226943,6.0223,240.19,240.06,0.25098]
["bitfinex","SOLUSD",1732029227146,15.0469,240.23,240.08,0.5]
["bitfinex","SOLUSD",1732029227468,15.0469,240.23,240.09,0.25098]
["bitfinex","SOLUSD",1732029229959,15.0469,240.23,240.21,140.0]
["bitfinex","SOLUSD",1732029230345,15.0469,240.23,240.1,0.09367462]
["bitfinex","SOLUSD",1732029230547,6.2383,240.26,240.1,0.34465462]
["bitfinex","SOLUSD",1732029230847,15.454,240.3,240.14,0.25098]
["bitfinex","SOLUSD",1732029231945,15.454,240.3,240.16,0.25098]
["bitfinex","SOLUSD",1732029232143,6.3973,240.32,240.16,0.25098]
["bitfinex","SOLUSD",1732029232764,6.3973,240.32,240.18,0.25098]
["bitfinex","SOLUSD",1732029232963,6.3973,240.32,240.19,0.5]
["bitfinex","SOLUSD",1732029233164,15.0955,240.37,240.2,0.25098]
["bitfinex","SOLUSD",1732029233370,15.0955,240.37,240.36,140.0]
["bitfinex","SOLUSD",1732029233669,15.0955,240.37,240.2,0.25098]
["bitfinex","SOLUSD",1732029234049,15.0955,240.37,240.2,0.12549]
["bitfinex","SOLUSD",1732029234275,15.0955,240.37,240.19,20.25098]
["bitfinex","SOLUSD",1732029234474,15.0955,240.37,240.2,0.09367462]
["bitfinex","SOLUSD",1732029234775,15.0955,240.37,240.32,123.0]
["bitfinex","SOLUSD",1732029236554,6.2626,240.39,240.2,0.09367462]
["bitfinex","SOLUSD",1732029236853,6.2626,240.39,240.24,20.25098]
["bitfinex","SOLUSD",1732029237251,6.2626,240.39,240.24,26.81230389]
["bitfinex","SOLUSD",1732029237746,6.2626,240.39,240.24,0.25098]
["bitfinex","SOLUSD",1732029237953,10.4226,240.39,240.18,4.78878126]
["bitfinex","SOLUSD",1732029238181,10.4226,240.39,240.13,0.5]
["bitfinex","SOLUSD",1732029238182,0.09367462,240.38,240.13,0.5]
["bitfinex","SOLUSD",1732029238378,4.1602,240.37,240.13,0.5]
["bitfinex","SOLUSD",1732029238549,0.12549,240.36,240.14,0.09367462]
["bitfinex","SOLUSD",1732029239169,0.12549,240.36,240.13,24.90808495]
["bitfinex","SOLUSD",1732029239468,0.09367462,240.35,240.13,20.0]
["bitfinex","SOLUSD",1732029239781,0.09367462,240.35,240.26,123.0]
["bitfinex","SOLUSD",1732029240365,0.12549,240.34,240.26,123.0]
["bitfinex","SOLUSD",1732029240577,15.9803,240.32,240.26,123.0]
["bitfinex","SOLUSD",1732029243084,15.9803,240.32,240.13,0.34465462]
["bitfinex","SOLUSD",1732029243574,15.9803,240.32,240.13,20.34465462]
["bitfinex","SOLUSD",1732029244079,15.9803,240.32,240.13,26.90597851]
["bitfinex","SOLUSD",1732029245373,6.17799,240.31,240.13,6.56132389]
["bitfinex","SOLUSD",1732029245538,6.17799,240.31,240.06,21.9235]
["bitfinex","SOLUSD",1732029245539,0.09367462,240.3,240.06,15.762]
["bitfinex","SOLUSD",1732029245716,6.17799,240.31,240.07,0.09367462]
["bitfinex","SOLUSD",1732029246015,6.17799,240.31,240.23,123.0]
["bitfinex","SOLUSD",1732029246217,6.0525,240.31,240.23,123.0]
["bitfinex","SOLUSD",1732029246516,6.0525,240.31,240.08,0.09367462]
["bitfinex","SOLUSD",1732029246704,6.0525,240.31,240.08,20.34465462]
["bitfinex","SOLUSD",1732029246895,0.12549,240.3,240.08,20.34465462]
["bitfinex","SOLUSD",1732029247101,0.12549,240.3,240.08,0.25098]
["bitfinex","SOLUSD",1732029247312,0.09367462,240.29,240.06,4.77275803]
["bitfinex","SOLUSD",1732029247527,0.09367462,240.29,240.02,4.99518045]
["bitfinex","SOLUSD",1732029247814,0.09367462,240.29,240.04,0.5]
["bitfinex","SOLUSD",1732029248002,0.09367462,240.29,240.03,0.09367462]
["bitfinex","SOLUSD",1732029248215,0.09367462,240.29,240.04,0.5]
["bitfinex","SOLUSD",1732029248412,0.09367462,240.27,240.03,0.09367462]
["bitfinex","SOLUSD",1732029248588,0.21916462,240.27,240.03,0.21916462]
["bitfinex","SOLUSD",1732029248788,0.21916462,240.27,240.03,0.34465462]
["bitfinex","SOLUSD",1732029249016,0.21916462,240.27,240.03,0.84465462]
["bitfinex","SOLUSD",1732029249317,6.0525,240.31,240.03,0.84465462]
["bitfinex","SOLUSD",1732029249318,0.12549,240.29,240.04,20.0]
["bitfinex","SOLUSD",1732029249493,0.09367462,240.28,240.21,123.0]
["bitfinex","SOLUSD",1732029250701,0.21916462,240.28,240.21,123.0]
["bitfinex","SOLUSD",1732029251012,6.0525,240.31,240.03,6.12452389]
["bitfinex","SOLUSD",1732029251013,6.0525,240.31,240.09,0.5]
["bitfinex","SOLUSD",1732029251193,6.0525,240.31,240.08,4.83983507]
["bitfinex","SOLUSD",1732029251388,0.09367462,240.3,240.08,0.34465462]
["bitfinex","SOLUSD",1732029251683,0.09367462,240.3,240.08,0.21916462]
["bitfinex","SOLUSD",1732029251896,0.09367462,240.28,240.08,0.09367462]
["bitfinex","SOLUSD",1732029252488,0.21916462,240.28,240.08,0.09367462]
["bitfinex","SOLUSD",1732029252691,0.09367462,240.26,240.08,0.09367462]
["bitfinex","SOLUSD",1732029252888,0.21916462,240.26,240.05,4.98393213]
["bitfinex","SOLUSD",1732029253095,16.19677462,240.24,240.01,20.0]
["bitfinex","SOLUSD",1732029253286,0.09367462,240.22,240.01,20.0]
["bitfinex","SOLUSD",1732029253896,0.12549,240.23,240.14,123.0]
["bitfinex","SOLUSD",1732029254076,16.1031,240.24,240.14,123.0]
["bitfinex","SOLUSD",1732029254276,16.1031,240.24,240.15,20.0]
["bitfinex","SOLUSD",1732029254580,16.1031,240.24,240.01,0.25098]
["bitfinex","SOLUSD",1732029254883,0.09367462,240.23,240.01,20.25098]
["bitfinex","SOLUSD",1732029255282,0.09367462,240.23,240.02,0.09367462]
["bitfinex","SOLUSD",1732029255591,6.5706,240.22,240.02,0.09367462]
["bitfinex","SOLUSD",1732029255795,6.5706,240.22,240.01,20.25098]
["bitfinex","SOLUSD",1732029255796,0.12549,240.21,240.01,0.25098]
["bitfinex","SOLUSD",1732029256094,0.21916462,240.18,239.93,15.23957462]
["bitfinex","SOLUSD",1732029256295,0.21916462,240.16,239.96,4.79226223]
["bitfinex","SOLUSD",1732029256501,0.21916462,240.16,239.93,15.23957462]
["bitfinex","SOLUSD",1732029256502,16.5245,240.17,239.94,6.12452389]
["bitfinex","SOLUSD",1732029256672,16.5245,240.17,239.97,0.09367462]
["bitfinex","SOLUSD",1732029256879,16.5245,240.17,239.98,0.09367462]
["bitfinex","SOLUSD",1732029257074,16.5245,240.17,239.99,0.5]
["bitfinex","SOLUSD",1732029257297,16.5245,240.17,240.0,6.12452389]
["bitfinex","SOLUSD",1732029257480,16.5245,240.17,240.16,123.0]
["bitfinex","SOLUSD",1732029260880,16.5245,240.17,240.0,6.12452389]
["bitfinex","SOLUSD",1732029261098,16.5245,240.17,240.01,0.09367462]
["bitfinex","SOLUSD",1732029261422,0.12549,240.13,239.93,0.09367462]
["bitfinex","SOLUSD",1732029261610,0.12549,240.11,239.93,0.09367462]
["bitfinex","SOLUSD",1732029261816,0.09367462,240.1,239.93,0.09367462]
["bitfinex","SOLUSD",1732029262430,0.12549,240.11,239.93,0.09367462]
["bitfinex","SOLUSD",1732029262603,4.29039,240.11,239.94,0.09367462]
["bitfinex","SOLUSD",1732029262932,4.29039,240.11,239.94,0.21916462]
["bitfinex","SOLUSD",1732029263298,0.09367462,240.1,239.93,0.09367462]
["bitfinex","SOLUSD",1732029263694,4.1651,240.09,239.93,0.09367462]
["bitfinex","SOLUSD",1732029263914,0.12549,240.08,240.0,123.0]
["bitfinex","SOLUSD",1732029264427,0.12549,240.1,239.94,0.09367462]
["bitfinex","SOLUSD",1732029264625,0.21916462,240.11,239.94,0.09367462]
["bitfinex","SOLUSD",1732029264996,0.21916462,240.11,239.94,0.21916462]
["bitfinex","SOLUSD",1732029265196,0.21916462,240.11,239.93,0.09367462]
["bitfinex","SOLUSD",1732029265197,0.12549,240.1,239.93,0.09367462]
["bitfinex","SOLUSD",1732029265794,4.1651,240.09,239.93,0.09367462]
["bitfinex","SOLUSD",1732029266015,0.21916462,240.06,239.93,0.09367462]
["bitfinex","SOLUSD",1732029267020,4.38486462,240.06,239.93,0.09367462]
["bitfinex","SOLUSD",1732029267383,21.626,240.07,240.0,123.0]
["bitfinex","SOLUSD",1732029268208,21.626,240.07,239.93,0.09367462]
["bitfinex","SOLUSD",1732029268209,21.626,240.07,239.94,0.34465462]
["bitfinex","SOLUSD",1732029269896,24.9,240.2,239.94,0.34465462]
["bitfinex","SOLUSD",1732029269897,6.4727,240.17,239.98,0.25098]
["bitfinex","SOLUSD",1732029270206,6.4727,240.17,240.01,0.25098]
["bitfinex","SOLUSD",1732029271102,6.4727,240.17,240.16,123.0]
["bitfinex","SOLUSD",1732029271596,6.4727,240.17,240.01,0.25098]
["bitfinex","SOLUSD",1732029271795,6.4727,240.17,240.02,0.09367462]
["bitfinex","SOLUSD",1732029272123,6.4727,240.17,240.01,0.12549]
["bitfinex","SOLUSD",1732029272124,0.21916462,240.16,240.01,0.12549]
["bitfinex","SOLUSD",1732029272990,0.12549,240.14,240.01,0.12549]
["bitfinex","SOLUSD",1732029273993,0.21916462,240.16,240.01,0.12549]
["bitfinex","SOLUSD",1732029274201,4.1643,240.14,240.01,0.12549]
["bitfinex","SOLUSD",1732029274412,0.09367462,240.13,239.94,20.0]
["bitfinex","SOLUSD",1732029274621,0.34465462,240.11,239.93,0.09367462]
["bitfinex","SOLUSD",1732029274817,0.09367462,240.09,239.93,0.09367462]
["bitfinex","SOLUSD",1732029275007,0.21916462,240.09,239.93,0.09367462]
["bitfinex","SOLUSD",1732029275517,4.1652,240.08,239.93,0.09367462]
["bitfinex","SOLUSD",1732029275714,0.21916462,240.07,239.93,0.09367462]
["bitfinex","SOLUSD",1732029275910,6.6466,240.1,239.93,0.09367462]
["bitfinex","SOLUSD",1732029275911,6.6466,240.1,239.94,0.09367462]
["bitfinex","SOLUSD",1732029276209,6.6466,240.1,239.95,0.25098]
["bitfinex","SOLUSD",1732029276999,0.09367462,240.09,239.93,0.09367462]
["bitfinex","SOLUSD",1732029277730,0.09367462,240.07,240.0,123.0]
["bitfinex","SOLUSD",1732029278022,0.21916462,240.07,240.0,123.0]
["bitfinex","SOLUSD",1732029278700,4.1656,240.06,240.0,123.0]
["bitfinex","SOLUSD",1732029279402,0.12549,240.05,240.0,123.0]
["bitfinex","SOLUSD",1732029279811,0.09367462,240.09,240.0,123.0]
["bitfinex","SOLUSD",1732029280002,6.6466,240.1,240.0,123.0]
["bitfinex","SOLUSD",1732029280003,0.12549,240.07,240.0,123.0]
["bitfinex","SOLUSD",1732029280213,0.21916462,240.07,240.0,123.0]
["bitfinex","SOLUSD",1732029280411,0.09367462,240.06,240.0,123.0]
["bitfinex","SOLUSD",1732029280618,0.09367462,240.06,239.93,0.09367462]
["bitfinex","SOLUSD",1732029280828,0.21916462,240.04,239.93,0.09367462]
["bitfinex","SOLUSD",1732029281120,15.0488,240.03,239.93,0.09367462]
["bitfinex","SOLUSD",1732029281329,0.09367462,240.0,239.93,0.09367462]
["bitfinex","SOLUSD",1732029281504,15.5488,240.03,239.93,0.09367462]
["bitfinex","SOLUSD",1732029281505,0.21916462,239.98,239.93,0.09367462]
["bitfinex","SOLUSD",1732029282649,0.12549,239.96,239.93,0.09367462]
["bitfinex","SOLUSD",1732029283623,0.12549,239.96,239.93,123.09367462]
["bitfinex","SOLUSD",1732029284028,27.0137,239.99,239.93,123.09367462]
["bitfinex","SOLUSD",1732029284230,0.12549,239.98,239.93,123.09367462]
["bitfinex","SOLUSD",1732029284414,0.09367462,239.97,239.77,0.25098]
["bitfinex","SOLUSD",1732029284612,0.09367462,239.97,239.77,0.12549]
["bitfinex","SOLUSD",1732029285127,0.12549,239.98,239.77,0.12549]
["bitfinex","SOLUSD",1732029285622,0.21916462,239.98,239.75,0.12549]
["bitfinex","SOLUSD",1732029285797,0.21916462,239.98,239.76,0.12549]
["bitfinex","SOLUSD",1732029286009,0.21916462,239.98,239.77,0.12549]
["bitfinex","SOLUSD",1732029286330,0.09367462,239.97,239.77,0.12549]
["bitfinex","SOLUSD",1732029286720,0.09367462,239.97,239.78,0.09367462]
["bitfinex","SOLUSD",1732029287624,0.09367462,239.97,239.77,0.12549]
["bitfinex","SOLUSD",1732029287625,0.12549,239.96,239.88,123.0]
["bitfinex","SOLUSD",1732029287822,0.12549,239.96,239.78,0.09367462]
["bitfinex","SOLUSD",1732029288936,4.29329,239.94,239.78,0.09367462]
["bitfinex","SOLUSD",1732029289143,4.29329,239.94,239.76,0.25098]
["bitfinex","SOLUSD",1732029289315,4.29329,239.94,239.77,0.09367462]
["bitfinex","SOLUSD",1732029289510,6.0976,239.95,239.78,0.12549]
["bitfinex","SOLUSD",1732029289705,6.0976,239.95,239.81,0.09367462]
["bitfinex","SOLUSD",1732029290041,6.0976,239.95,239.81,0.21916462]
["bitfinex","SOLUSD",1732029290610,6.0976,239.95,239.81,0.12549]
["bitfinex","SOLUSD",1732029290805,0.12549,239.94,239.91,123.0]
["bitfinex","SOLUSD",1732029291533,0.12549,239.94,239.75,0.25098]
["bitfinex","SOLUSD",1732029291706,0.12549,239.94,239.76,0.09367462]
["bitfinex","SOLUSD",1732029292030,0.12549,239.94,239.75,0.25098]
["bitfinex","SOLUSD",1732029292233,0.12549,239.94,239.76,0.09367462]
["bitfinex","SOLUSD",1732029293330,0.12549,239.94,239.78,0.09367462]
["bitfinex","SOLUSD",1732029294417,0.12549,239.94,239.87,123.0]
["bitfinex","SOLUSD",1732029295027,4.29329,239.94,239.87,123.0]
["bitfinex","SOLUSD",1732029295437,0.12549,239.92,239.77,20.12549]
["bitfinex","SOLUSD",1732029295610,0.12549,239.92,239.75,0.25098]
["bitfinex","SOLUSD",1732029295812,0.12549,239.92,239.76,0.09367462]
["bitfinex","SOLUSD",1732029296230,0.12549,239.92,239.75,0.12549]
["bitfinex","SOLUSD",1732029296727,4.29359,239.92,239.75,0.12549]
["bitfinex","SOLUSD",1732029297035,0.09367462,239.91,239.71,24.88830444]
["bitfinex","SOLUSD",1732029297431,0.09367462,239.91,239.71,0.09367462]
["bitfinex","SOLUSD",1732029297609,0.21916462,239.89,239.71,0.09367462]
["bitfinex","SOLUSD",1732029298514,22.0226,239.9,239.71,0.09367462]
["bitfinex","SOLUSD",1732029298515,0.21916462,239.87,239.79,123.0]
["bitfinex","SOLUSD",1732029298929,0.12549,239.88,239.79,123.0]
["bitfinex","SOLUSD",1732029299116,0.12549,239.88,239.71,14.11784085]
["bitfinex","SOLUSD",1732029299320,0.09367462,239.87,239.71,14.11784085]
["bitfinex","SOLUSD",1732029299628,0.12549,239.89,239.72,20.12549]
["bitfinex","SOLUSD",1732029300016,0.09367462,239.88,239.72,20.12549]
["bitfinex","SOLUSD",1732029300536,0.12549,239.85,239.71,14.11784085]
["bitfinex","SOLUSD",1732029300710,0.12549,239.83,239.71,14.11784085]
["bitfinex","SOLUSD",1732029300905,0.09367462,239.8,239.71,14.11784085]
["bitfinex","SOLUSD",1732029301207,0.21916462,239.78,239.71,0.09367462]
["bitfinex","SOLUSD",1732029301427,0.21916462,239.74,239.71,0.09367462]
["bitfinex","SOLUSD",1732029301635,0.34465462,239.7,239.47,15.2951]
["bitfinex","SOLUSD",1732029301926,0.34465462,239.7,239.5,18.19386623]
["bitfinex","SOLUSD",1732029302142,0.34465462,239.7,239.5,14.02416623]
["bitfinex","SOLUSD",1732029302709,0.34465462,239.68,239.5,14.02416623]
["bitfinex","SOLUSD",1732029302939,0.34465462,239.68,239.48,20.0]
["bitfinex","SOLUSD",1732029303311,0.34465462,239.66,239.47,4.98352165]
["bitfinex","SOLUSD",1732029303636,0.34465462,239.66,239.4,0.4675594]
["bitfinex","SOLUSD",1732029303841,0.21916462,239.66,239.4,0.4675594]
["bitfinex","SOLUSD",1732029304136,0.21916462,239.66,239.42,0.09367462]
["bitfinex","SOLUSD",1732029304919,0.09367462,239.64,239.41,5.50809467]
["bitfinex","SOLUSD",1732029305174,0.21916462,239.64,239.57,123.0]
["bitfinex","SOLUSD",1732029305614,6.1777,239.67,239.42,0.59367462]
["bitfinex","SOLUSD",1732029305927,6.1777,239.67,239.44,20.09367462]
["bitfinex","SOLUSD",1732029306314,6.1777,239.67,239.47,0.25098]
["bitfinex","SOLUSD",1732029306606,0.09367462,239.66,239.47,0.12549]
["bitfinex","SOLUSD",1732029307038,4.26627462,239.66,239.47,0.12549]
["bitfinex","SOLUSD",1732029307217,6.75137462,239.62,239.4,0.4675594]
["bitfinex","SOLUSD",1732029307410,6.6577,239.59,239.4,0.4675594]
["bitfinex","SOLUSD",1732029307613,0.84465462,239.6,239.4,0.4675594]
["bitfinex","SOLUSD",1732029307614,0.34465462,239.52,239.4,0.4675594]
["bitfinex","SOLUSD",1732029307815,0.21916462,239.52,239.4,0.4675594]
["bitfinex","SOLUSD",1732029308738,6.6666,239.53,239.4,0.4675594]
["bitfinex","SOLUSD",1732029308953,0.25098,239.52,239.4,0.4675594]
["bitfinex","SOLUSD",1732029309539,0.09367462,239.51,239.4,0.4675594]
["bitfinex","SOLUSD",1732029309739,0.12549,239.5,239.4,107.4675594]
["bitfinex","SOLUSD",1732029309939,0.09367462,239.49,239.4,107.4675594]
["bitfinex","SOLUSD",1732029310143,0.21916462,239.49,239.4,107.4675594]
["bitfinex","SOLUSD",1732029310336,0.21916462,239.47,239.4,107.4675594]
["bitfinex","SOLUSD",1732029310654,0.12549,239.52,239.4,0.4675594]
["bitfinex","SOLUSD",1732029310957,6.6666,239.53,239.4,0.4675594]
["bitfinex","SOLUSD",1732029311434,0.09367462,239.52,239.4,0.4675594]
["bitfinex","SOLUSD",1732029312133,0.09367462,239.44,239.4,0.4675594]
["bitfinex","SOLUSD",1732029312737,0.21916462,239.41,239.4,0.4675594]
["bitfinex","SOLUSD",1732029313256,0.09367462,239.4,239.2,16.139]
["bitfinex","SOLUSD",1732029313460,0.09367462,239.38,239.2,16.139]
["bitfinex","SOLUSD",1732029313629,4.1761,239.46,239.31,107.0]
["bitfinex","SOLUSD",1732029313956,0.25098,239.45,239.31,107.0]
["bitfinex","SOLUSD",1732029314131,0.25098,239.45,239.21,0.09367462]
["bitfinex","SOLUSD",1732029314132,0.09367462,239.44,239.21,0.09367462]
["bitfinex","SOLUSD",1732029314531,0.21916462,239.42,239.21,0.09367462]
["bitfinex","SOLUSD",1732029314946,15.0502,239.43,239.21,0.34465462]
["bitfinex","SOLUSD",1732029315453,15.5595,239.49,239.27,0.09367462]
["bitfinex","SOLUSD",1732029316730,15.5595,239.49,239.3,0.34465462]
["bitfinex","SOLUSD",1732029316926,4.174,239.58,239.3,0.34465462]
["bitfinex","SOLUSD",1732029316927,24.9,239.55,239.3,0.34465462]
["bitfinex","SOLUSD",1732029317126,15.4408,239.56,239.3,0.34465462]
["bitfinex","SOLUSD",1732029317127,6.2363,239.53,239.46,107.0]
["bitfinex","SOLUSD",1732029317331,0.09367462,239.52,239.46,107.0]
["bitfinex","SOLUSD",1732029317863,0.09367462,239.52,239.27,16.0887]
["bitfinex","SOLUSD",1732029317864,0.09367462,239.52,239.32,0.25098]
["bitfinex","SOLUSD",1732029318063,0.09367462,239.52,239.33,0.21916462]
["bitfinex","SOLUSD",1732029318243,0.34465462,239.52,239.33,0.12549]
["bitfinex","SOLUSD",1732029318434,6.2363,239.53,239.33,0.12549]
["bitfinex","SOLUSD",1732029318634,6.2363,239.53,239.34,0.09367462]
["bitfinex","SOLUSD",1732029318851,6.2363,239.53,239.34,0.34465462]
["bitfinex","SOLUSD",1732029319051,6.2363,239.53,239.34,0.12549]
["bitfinex","SOLUSD",1732029319263,0.09367462,239.52,239.34,0.12549]
["bitfinex","SOLUSD",1732029319764,0.25098,239.5,239.27,16.0887]
["bitfinex","SOLUSD",1732029319934,0.09367462,239.49,239.28,0.09367462]
["bitfinex","SOLUSD",1732029320762,0.09367462,239.47,239.37,107.0]
["bitfinex","SOLUSD",1732029321066,0.25098,239.48,239.2,16.2559]
["bitfinex","SOLUSD",1732029321067,0.34465462,239.43,239.2,16.2559]
["bitfinex","SOLUSD",1732029321236,0.12549,239.43,239.22,0.09367462]
["bitfinex","SOLUSD",1732029321642,0.09367462,239.42,239.2,16.2559]
["bitfinex","SOLUSD",1732029321961,0.12549,239.43,239.2,16.2559]
["bitfinex","SOLUSD",1732029322254,0.21916462,239.42,239.22,0.09367462]
["bitfinex","SOLUSD",1732029322462,0.21916462,239.38,239.2,16.2559]
["bitfinex","SOLUSD",1732029322666,0.12549,239.38,239.21,0.09367462]
["bitfinex","SOLUSD",1732029323537,6.2302,239.39,239.21,20.34465462]
["bitfinex","SOLUSD",1732029324274,6.2302,239.39,239.35,107.0]
["bitfinex","SOLUSD",1732029324666,6.2302,239.39,239.28,20.34465462]
["bitfinex","SOLUSD",1732029324849,6.2302,239.39,239.28,25.68317151]
["bitfinex","SOLUSD",1732029325255,15.626,239.5,239.28,0.34465462]
["bitfinex","SOLUSD",1732029325466,15.626,239.5,239.28,20.34465462]
["bitfinex","SOLUSD",1732029325767,15.626,239.5,239.32,16.48866462]
["bitfinex","SOLUSD",1732029326067,15.626,239.5,239.35,0.12549]
["bitfinex","SOLUSD",1732029326441,15.626,239.5,239.36,0.21916462]
["bitfinex","SOLUSD",1732029326659,15.626,239.5,239.38,0.21916462]
["bitfinex","SOLUSD",1732029326870,15.626,239.5,239.34,0.25098]
["bitfinex","SOLUSD",1732029327700,15.626,239.5,239.49,107.0]
["bitfinex","SOLUSD",1732029328278,6.0209,239.52,239.49,107.0]
["bitfinex","SOLUSD",1732029328579,6.0209,239.52,239.34,0.25098]
["bitfinex","SOLUSD",1732029328878,6.0209,239.52,239.35,0.09367462]
["bitfinex","SOLUSD",1732029329047,6.0209,239.52,239.33,20.5]
["bitfinex","SOLUSD",1732029329048,6.0209,239.52,239.33,20.0]
["bitfinex","SOLUSD",1732029329244,0.09367462,239.4,239.17,15.5177594]
["bitfinex","SOLUSD",1732029329465,0.12549,239.37,239.17,0.4675594]
["bitfinex","SOLUSD",1732029329690,0.12549,239.34,239.17,0.4675594]
["bitfinex","SOLUSD",1732029330062,0.09367462,239.33,239.17,0.4675594]
["bitfinex","SOLUSD",1732029330278,0.21916462,239.29,239.17,0.4675594]
["bitfinex","SOLUSD",1732029330582,0.21916462,239.26,239.17,0.4675594]
["bitfinex","SOLUSD",1732029330877,24.99367462,239.23,238.89,0.5]
["bitfinex","SOLUSD",1732029331056,0.09367462,239.21,238.88,0.5]
["bitfinex","SOLUSD",1732029331258,0.09367462,239.21,238.84,15.8958]
["bitfinex","SOLUSD",1732029331259,0.25098,239.1,238.84,15.8958]
["bitfinex","SOLUSD",1732029331453,0.25098,239.06,238.76,46.10386067]
["bitfinex","SOLUSD",1732029331669,0.09367462,239.05,238.76,46.10386067]
["bitfinex","SOLUSD",1732029331854,0.21916462,239.01,238.76,46.10386067]
["bitfinex","SOLUSD",1732029332046,0.09367462,238.97,238.76,46.10386067]
["bitfinex","SOLUSD",1732029332251,0.21916462,238.97,238.76,25.62901436]
["bitfinex","SOLUSD",1732029332750,0.25098,239.06,238.76,26.12901436]
["bitfinex","SOLUSD",1732029332975,0.09367462,239.03,238.76,26.12901436]
["bitfinex","SOLUSD",1732029333151,0.12549,239.02,238.76,46.10386067]
["bitfinex","SOLUSD",1732029333477,0.25098,239.04,238.76,25.62901436]
["bitfinex","SOLUSD",1732029333770,0.09367462,239.03,238.76,25.62901436]
["bitfinex","SOLUSD",1732029334186,0.09367462,239.03,238.76,46.10386067]
["bitfinex","SOLUSD",1732029334366,0.09367462,239.03,238.77,0.5]
["bitfinex","SOLUSD",1732029334558,0.09367462,239.03,238.93,107.4675594]
["bitfinex","SOLUSD",1732029335150,0.09367462,239.03,238.93,0.4675594]
["bitfinex","SOLUSD",1732029335365,0.12549,239.04,238.93,0.4675594]
["bitfinex","SOLUSD",1732029335675,6.207,239.09,238.93,0.4675594]
["bitfinex","SOLUSD",1732029337251,20.0,239.08,238.93,0.4675594]
["bitfinex","SOLUSD",1732029337452,0.21916462,239.07,238.93,0.4675594]
["bitfinex","SOLUSD",1732029337767,0.12549,239.08,238.93,0.4675594]
["bitfinex","SOLUSD",1732029337965,6.207,239.09,238.93,0.4675594]
["bitfinex","SOLUSD",1732029338178,6.207,239.09,239.03,107.0]
["bitfinex","SOLUSD",1732029339181,6.207,239.09,238.93,0.4675594]
["bitfinex","SOLUSD",1732029339381,6.207,239.09,238.94,0.21916462]
["bitfinex","SOLUSD",1732029340084,6.3702,239.19,238.96,0.25098]
["bitfinex","SOLUSD",1732029340255,6.3702,239.19,238.97,0.09367462]
["bitfinex","SOLUSD",1732029340459,6.3702,239.19,238.99,0.12549]
["bitfinex","SOLUSD",1732029340678,6.3702,239.19,239.0,0.21916462]
["bitfinex","SOLUSD",1732029340895,6.3702,239.19,239.02,0.09367462]
["bitfinex","SOLUSD",1732029341653,6.3702,239.19,239.01,0.12549]
["bitfinex","SOLUSD",1732029341848,6.3702,239.19,239.0,0.12549]
["bitfinex","SOLUSD",1732029342054,6.3702,239.19,238.99,0.5]
["bitfinex","SOLUSD",1732029342281,6.3702,239.19,239.13,107.0]
["bitfinex","SOLUSD",1732029343062,6.3702,239.19,239.01,0.21916462]
["bitfinex","SOLUSD",1732029343288,6.3702,239.19,239.01,0.09367462]
["bitfinex","SOLUSD",1732029343463,6.3702,239.19,239.0,0.12549]
["bitfinex","SOLUSD",1732029343776,6.3702,239.19,238.94,0.5]
["bitfinex","SOLUSD",1732029343777,0.09367462,239.18,238.94,0.5]
["bitfinex","SOLUSD",1732029343982,4.27457462,239.18,238.93,0.4675594]
["bitfinex","SOLUSD",1732029344183,24.27457462,239.18,238.93,0.4675594]
["bitfinex","SOLUSD",1732029344357,20.0,239.16,238.93,0.4675594]
["bitfinex","SOLUSD",1732029344563,0.34465462,239.15,238.93,0.4675594]
["bitfinex","SOLUSD",1732029344779,0.34465462,239.13,238.93,0.4675594]
["bitfinex","SOLUSD",1732029345157,0.12549,239.13,238.94,0.09367462]
["bitfinex","SOLUSD",1732029345570,24.181,239.18,238.94,0.21916462]
["bitfinex","SOLUSD",1732029345751,0.25098,239.17,238.94,0.21916462]
["bitfinex","SOLUSD",1732029346077,0.09367462,239.16,239.06,107.0]
["bitfinex","SOLUSD",1732029346606,4.27507462,239.16,238.94,0.12549]
["bitfinex","SOLUSD",1732029346794,0.09367462,239.14,238.93,0.4675594]
["bitfinex","SOLUSD",1732029347676,0.09367462,239.12,238.93,0.4675594]
["bitfinex","SOLUSD",1732029347872,4.1818,239.13,238.7,4.92156085]
["bitfinex","SOLUSD",1732029347873,70.5,239.01,238.7,4.92156085]
["bitfinex","SOLUSD",1732029348100,26.84328,239.0,238.68,0.5]
["bitfinex","SOLUSD",1732029348275,26.84328,239.0,238.73,0.5]
["bitfinex","SOLUSD",1732029348476,26.84328,239.0,238.73,1.0]
["bitfinex","SOLUSD",1732029348895,6.71779,239.0,238.76,0.09367462]
["bitfinex","SOLUSD",1732029349207,6.5923,239.0,238.81,0.09367462]
["bitfinex","SOLUSD",1732029349498,6.5923,239.0,238.93,107.0]
["bitfinex","SOLUSD",1732029350109,6.5923,239.0,238.84,0.34465462]
["bitfinex","SOLUSD",1732029351096,6.5923,239.0,238.84,0.84465462]
["bitfinex","SOLUSD",1732029351308,6.5923,239.0,238.84,0.34465462]
["bitfinex","SOLUSD",1732029351481,6.3886,239.11,238.88,0.12549]
["bitfinex","SOLUSD",1732029352112,0.09367462,239.1,238.86,15.1277]
["bitfinex","SOLUSD",1732029352279,0.09367462,239.1,238.81,0.12549]
["bitfinex","SOLUSD",1732029352679,20.09367462,239.1,238.82,0.09367462]
["bitfinex","SOLUSD",1732029352883,20.09367462,239.1,238.98,107.0]
["bitfinex","SOLUSD",1732029353092,0.21916462,239.06,238.98,107.0]
["bitfinex","SOLUSD",1732029353691,0.21916462,239.04,238.74,0.5]
["bitfinex","SOLUSD",1732029353993,0.12549,239.01,238.78,0.5]
["bitfinex","SOLUSD",1732029354414,0.12549,239.01,238.78,0.59367462]
["bitfinex","SOLUSD",1732029354698,0.12549,239.05,238.73,5.00374812]
["bitfinex","SOLUSD",1732029354995,0.12549,239.02,238.69,0.9675594]
["bitfinex","SOLUSD",1732029355300,0.09367462,238.98,238.69,0.4675594]
["bitfinex","SOLUSD",1732029355608,0.09367462,238.98,238.73,0.5]
["bitfinex","SOLUSD",1732029355893,0.12549,238.96,238.73,0.5]
["bitfinex","SOLUSD",1732029356307,0.09367462,238.95,238.73,0.5]
["bitfinex","SOLUSD",1732029356509,20.0,239.02,238.74,0.09367462]
["bitfinex","SOLUSD",1732029356794,0.25098,239.02,238.74,0.09367462]
["bitfinex","SOLUSD",1732029357102,0.25098,239.02,238.74,0.59367462]
["bitfinex","SOLUSD",1732029357279,24.1837,239.03,238.78,0.09367462]
["bitfinex","SOLUSD",1732029357477,24.1837,239.03,238.78,0.34465462]
["bitfinex","SOLUSD",1732029357680,6.5755,239.04,238.96,85.0]
["bitfinex","SOLUSD",1732029358218,10.759,239.04,238.96,85.0]
["bitfinex","SOLUSD",1732029358703,6.5755,239.04,238.96,85.0]
["bitfinex","SOLUSD",1732029358893,6.5755,239.04,238.83,0.25098]
["bitfinex","SOLUSD",1732029359196,6.5755,239.04,238.85,0.09367462]
["bitfinex","SOLUSD",1732029359498,6.5755,239.04,238.85,0.21916462]
["bitfinex","SOLUSD",1732029359804,6.5755,239.04,238.84,0.09367462]
["bitfinex","SOLUSD",1732029360173,6.5755,239.04,238.83,0.25098]
["bitfinex","SOLUSD",1732029360174,6.5755,239.04,238.83,0.12549]
["bitfinex","SOLUSD",1732029360376,6.5755,239.04,238.81,0.25098]
["bitfinex","SOLUSD",1732029360575,6.5755,239.04,238.84,0.09367462]
["bitfinex","SOLUSD",1732029361777,6.5755,239.04,238.98,85.0]
["bitfinex","SOLUSD",1732029362403,6.5755,239.04,238.88,0.34465462]
["bitfinex","SOLUSD",1732029362998,6.5755,239.04,238.92,0.21916462]
["bitfinex","SOLUSD",1732029363304,6.4108,239.12,238.95,0.25098]
["bitfinex","SOLUSD",1732029363509,6.4108,239.12,238.96,0.09367462]
["bitfinex","SOLUSD",1732029363806,6.4108,239.12,239.0,0.09367462]
["bitfinex","SOLUSD",1732029363999,6.4108,239.12,238.99,0.12549]
["bitfinex","SOLUSD",1732029364302,6.4108,239.12,238.95,0.12549]
["bitfinex","SOLUSD",1732029364505,6.4108,239.12,238.96,0.21916462]
["bitfinex","SOLUSD",1732029364801,6.4108,239.12,238.98,0.34465462]
["bitfinex","SOLUSD",1732029365378,6.4108,239.12,239.11,85.0]
["bitfinex","SOLUSD",1732029365681,6.4308,239.22,239.11,85.0]
["bitfinex","SOLUSD",1732029365907,6.4308,239.22,239.08,0.12549]
["bitfinex","SOLUSD",1732029366391,0.09367462,239.21,239.02,16.4324]
["bitfinex","SOLUSD",1732029367012,0.21916462,239.21,239.02,16.4324]
["bitfinex","SOLUSD",1732029367593,6.4308,239.22,239.03,0.21916462]
["bitfinex","SOLUSD",1732029368010,6.4308,239.22,238.94,4.97043257]
["bitfinex","SOLUSD",1732029368011,20.12549,239.21,238.98,0.12549]
["bitfinex","SOLUSD",1732029368213,0.09367462,239.2,238.98,0.12549]
["bitfinex","SOLUSD",1732029368376,0.09367462,239.2,238.99,0.09367462]
["bitfinex","SOLUSD",1732029368897,0.09367462,239.2,239.12,85.0]
["bitfinex","SOLUSD",1732029369102,4.1807,239.19,239.12,85.0]
["bitfinex","SOLUSD",1732029369577,20.12549,239.21,239.12,85.0]
["bitfinex","SOLUSD",1732029370305,24.30599,239.21,239.12,85.0]
["bitfinex","SOLUSD",1732029370713,0.12549,239.19,238.91,1.0]
["bitfinex","SOLUSD",1732029371004,0.21916462,239.19,238.87,15.6376]
["bitfinex","SOLUSD",1732029371206,0.09367462,239.15,238.9,0.5]
["bitfinex","SOLUSD",1732029371399,0.12549,239.16,238.94,0.09367462]
["bitfinex","SOLUSD",1732029371775,0.09367462,239.15,238.94,0.09367462]
["bitfinex","SOLUSD",1732029372286,4.1816,239.14,238.89,0.09367462]
["bitfinex","SOLUSD",1732029372486,6.4292,239.13,238.92,0.09367462]
["bitfinex","SOLUSD",1732029372879,6.4292,239.13,238.93,0.5]
["bitfinex","SOLUSD",1732029373082,6.4292,239.13,238.96,0.34465462]
["bitfinex","SOLUSD",1732029373609,6.4292,239.13,239.11,85.0]
["bitfinex","SOLUSD",1732029374310,6.4292,239.13,238.96,0.34465462]
["bitfinex","SOLUSD",1732029374604,6.4292,239.13,238.96,0.84465462]
["bitfinex","SOLUSD",1732029375985,6.4292,239.13,238.96,0.71916462]
["bitfinex","SOLUSD",1732029376505,6.4292,239.13,238.99,0.5]
["bitfinex","SOLUSD",1732029376714,6.4292,239.13,239.0,0.21916462]
["bitfinex","SOLUSD",1732029377021,6.5849,239.25,239.03,0.5]
["bitfinex","SOLUSD",1732029377190,6.5849,239.25,239.2,85.0]
["bitfinex","SOLUSD",1732029378087,6.5849,239.25,239.06,0.21916462]
["bitfinex","SOLUSD",1732029378397,6.5849,239.25,239.11,0.12549]
["bitfinex","SOLUSD",1732029378620,6.5849,239.25,239.07,0.12549]
["bitfinex","SOLUSD",1732029378912,10.7646,239.25,239.07,0.12549]
["bitfinex","SOLUSD",1732029380122,6.5849,239.25,239.07,0.12549]
["bitfinex","SOLUSD",1732029380326,6.5849,239.25,239.09,0.12549]
["bitfinex","SOLUSD",1732029380623,6.5849,239.25,239.01,4.86301366]
["bitfinex","SOLUSD",1732029380804,6.5849,239.25,239.02,0.25098]
["bitfinex","SOLUSD",1732029380999,6.5849,239.25,239.16,85.0]
["bitfinex","SOLUSD",1732029381493,6.5849,239.25,239.04,0.25098]
["bitfinex","SOLUSD",1732029381705,6.5849,239.25,239.05,0.09367462]
["bitfinex","SOLUSD",1732029381909,6.5849,239.25,239.07,16.18567462]
["bitfinex","SOLUSD",1732029382097,6.5849,239.25,239.09,0.09367462]
["bitfinex","SOLUSD",1732029384622,6.5849,239.25,239.22,85.0]
["bitfinex","SOLUSD",1732029385542,6.5849,239.25,239.11,0.34465462]
["bitfinex","SOLUSD",1732029387530,6.5849,239.25,239.1,0.12549]
["bitfinex","SOLUSD",1732029387765,6.5849,239.25,239.08,0.25098]
["bitfinex","SOLUSD",1732029387917,6.5849,239.25,239.07,16.092]
["bitfinex","SOLUSD",1732029388343,6.5849,239.25,239.08,0.09367462]
["bitfinex","SOLUSD",1732029388551,6.5849,239.25,239.19,85.0]
["bitfinex","SOLUSD",1732029388864,10.7647,239.25,239.07,5.01080975]
["bitfinex","SOLUSD",1732029389062,10.7647,239.25,239.05,0.5]
["bitfinex","SOLUSD",1732029389224,10.7647,239.25,239.03,0.5]
["bitfinex","SOLUSD",1732029389731,10.7647,239.25,239.02,0.5]
["bitfinex","SOLUSD",1732029389933,0.21916462,239.24,239.02,0.5]
["bitfinex","SOLUSD",1732029390647,4.18,239.23,239.02,0.5]
["bitfinex","SOLUSD",1732029391255,4.18,239.23,239.03,0.21916462]
["bitfinex","SOLUSD",1732029391732,4.18,239.23,239.14,85.0]
["bitfinex","SOLUSD",1732029392251,6.5849,239.25,239.04,0.12549]
["bitfinex","SOLUSD",1732029392433,0.09367462,239.23,239.04,0.12549]
["bitfinex","SOLUSD",1732029392642,0.09367462,239.21,239.01,20.48375341]
["bitfinex","SOLUSD",1732029392929,6.4105,239.2,239.01,4.99985341]
["bitfinex","SOLUSD",1732029393134,6.4105,239.2,238.98,0.5]
["bitfinex","SOLUSD",1732029393461,6.4105,239.2,239.01,0.09367462]
["bitfinex","SOLUSD",1732029394034,6.4105,239.2,239.06,0.34465462]
["bitfinex","SOLUSD",1732029395235,6.4105,239.2,239.19,85.0]
["bitfinex","SOLUSD",1732029396026,6.4105,239.2,239.1,0.12549]
["bitfinex","SOLUSD",1732029397534,25.83588271,239.37,239.1,0.12549]
["bitfinex","SOLUSD",1732029397535,6.5744,239.35,239.11,0.21916462]
["bitfinex","SOLUSD",1732029397736,6.5744,239.35,239.1,15.73929]
["bitfinex","SOLUSD",1732029397737,10.7523,239.35,239.14,0.12549]
["bitfinex","SOLUSD",1732029397955,0.09367462,239.34,239.14,0.25098]
["bitfinex","SOLUSD",1732029398123,10.7523,239.35,239.14,0.25098]
["bitfinex","SOLUSD",1732029398557,0.09367462,239.34,239.14,0.25098]
["bitfinex","SOLUSD",1732029398930,4.1783,239.33,239.14,0.25098]
["bitfinex","SOLUSD",1732029399131,0.12549,239.34,239.24,85.0]
["bitfinex","SOLUSD",1732029399975,0.12549,239.34,239.13,0.09367462]
["bitfinex","SOLUSD",1732029399976,6.0956,239.31,239.0,15.4963]
["bitfinex","SOLUSD",1732029400145,20.34465462,239.3,239.03,0.5]
["bitfinex","SOLUSD",1732029400454,20.21916462,239.3,239.04,0.09367462]
["bitfinex","SOLUSD",1732029400828,6.0956,239.31,239.04,0.09367462]
["bitfinex","SOLUSD",1732029401031,6.0956,239.31,239.09,0.09367462]
["bitfinex","SOLUSD",1732029401336,6.0956,239.31,239.09,0.34465462]
["bitfinex","SOLUSD",1732029401949,6.0956,239.31,239.11,0.34465462]
["bitfinex","SOLUSD",1732029402137,6.0956,239.31,239.14,0.34465462]
["bitfinex","SOLUSD",1732029402960,6.0956,239.31,239.29,85.0]
["bitfinex","SOLUSD",1732029403456,6.0956,239.31,239.15,0.5]
["bitfinex","SOLUSD",1732029403661,6.0956,239.31,239.16,0.34465462]
["bitfinex","SOLUSD",1732029403971,6.0956,239.31,239.23,0.09367462]
["bitfinex","SOLUSD",1732029404135,6.4381,239.37,239.27,0.21916462]
["bitfinex","SOLUSD",1732029404326,6.4381,239.37,239.27,0.12549]
["bitfinex","SOLUSD",1732029404537,6.4381,239.37,239.26,0.12549]
["bitfinex","SOLUSD",1732029404847,6.4381,239.37,239.29,0.09367462]
["bitfinex","SOLUSD",1732029405737,6.4381,239.46,239.31,0.09367462]
["bitfinex","SOLUSD",1732029406464,6.4381,239.46,239.44,85.0]
["bitfinex","SOLUSD",1732029407163,0.09367462,239.45,239.21,16.4222]
["bitfinex","SOLUSD",1732029407376,0.09367462,239.41,239.15,16.4222]
["bitfinex","SOLUSD",1732029407850,0.34465462,239.41,239.15,16.4222]
["bitfinex","SOLUSD",1732029408049,6.1251,239.38,239.25,78.0]
["bitfinex","SOLUSD",1732029408345,6.1251,239.38,239.09,16.4222]
["bitfinex","SOLUSD",1732029408346,20.34465462,239.35,239.09,16.4222]
["bitfinex","SOLUSD",1732029408563,20.12549,239.33,239.1,6.28672997]
["bitfinex","SOLUSD",1732029408865,20.0,239.33,239.11,0.09367462]
["bitfinex","SOLUSD",1732029409075,20.0,239.33,239.09,21.45116513]
["bitfinex","SOLUSD",1732029409364,20.0,239.33,239.1,0.09367462]
["bitfinex","SOLUSD",1732029409867,0.09367462,239.31,239.1,0.09367462]
["bitfinex","SOLUSD",1732029410077,4.1788,239.3,239.1,0.09367462]
["bitfinex","SOLUSD",1732029411059,4.1785,239.32,239.11,0.12549]
["bitfinex","SOLUSD",1732029411255,10.6198,239.34,239.24,78.0]
["bitfinex","SOLUSD",1732029411459,10.6198,239.34,239.25,0.12549]
["bitfinex","SOLUSD",1732029411460,6.4416,239.34,239.25,0.12549]
["bitfinex","SOLUSD",1732029412838,6.4416,239.34,239.26,0.09367462]
["bitfinex","SOLUSD",1732029413258,6.4923,239.41,239.26,0.09367462]
["bitfinex","SOLUSD",1732029413856,6.4923,239.41,239.24,0.12549]
["bitfinex","SOLUSD",1732029414165,6.4923,239.41,239.22,0.25098]
["bitfinex","SOLUSD",1732029414361,6.4923,239.41,239.23,0.09367462]
["bitfinex","SOLUSD",1732029414869,6.4923,239.41,239.38,78.0]
["bitfinex","SOLUSD",1732029415440,6.4923,239.41,239.23,0.09367462]
["bitfinex","SOLUSD",1732029416649,10.6692,239.41,239.23,0.09367462]
["bitfinex","SOLUSD",1732029418077,10.6692,239.41,239.22,0.12549]
["bitfinex","SOLUSD",1732029418368,10.6692,239.41,239.3,78.0]
["bitfinex","SOLUSD",1732029418369,0.09367462,239.4,239.3,78.0]
["bitfinex","SOLUSD",1732029418572,20.09367462,239.4,239.3,78.0]
["bitfinex","SOLUSD",1732029418945,10.6692,239.41,239.3,78.0]
["bitfinex","SOLUSD",1732029419146,10.6692,239.41,239.18,0.09367462]
["bitfinex","SOLUSD",1732029419467,10.6692,239.41,239.18,5.96177675]
["bitfinex","SOLUSD",1732029419988,10.6692,239.41,239.2,0.09367462]
["bitfinex","SOLUSD",1732029420866,20.10210703,239.38,239.29,20.10210703]
["bitfinex","SOLUSD",1732029421593,26.59440703,239.41,239.32,20.10210703]
["bitfinex","SOLUSD",1732029421967,26.59440703,239.41,239.34,20.10210703]
["bitfinex","SOLUSD",1732029421968,6.4923,239.41,239.34,20.10210703]
["bitfinex","SOLUSD",1732029422175,6.4923,239.41,239.4,78.0]
["bitfinex","SOLUSD",1732029422706,26.47670703,239.47,239.4,78.0]
["bitfinex","SOLUSD",1732029422992,20.10210703,239.41,239.32,20.10210703]
["bitfinex","SOLUSD",1732029423163,20.10210703,239.39,239.31,0.12549]
["bitfinex","SOLUSD",1732029423792,20.10210703,239.39,239.32,20.10210703]
["bitfinex","SOLUSD",1732029424095,20.10210703,239.39,239.3,20.10210703]
["bitfinex","SOLUSD",1732029424665,20.10210703,239.42,239.34,20.10210703]
["bitfinex","SOLUSD",1732029424864,20.10210703,239.44,239.36,20.10210703]
["bitfinex","SOLUSD",1732029425902,20.10210703,239.44,239.43,78.0]
["bitfinex","SOLUSD",1732029426370,20.10210703,239.44,239.32,20.10210703]
["bitfinex","SOLUSD",1732029426568,20.10210703,239.43,239.34,20.10210703]
["bitfinex","SOLUSD",1732029427094,20.10210703,239.39,239.3,20.10210703]
["bitfinex","SOLUSD",1732029427897,20.10210703,239.39,239.25,15.4968]
["bitfinex","SOLUSD",1732029427898,20.10210703,239.41,239.32,20.10210703]
["bitfinex","SOLUSD",1732029428101,20.10210703,239.43,239.34,20.10210703]
["bitfinex","SOLUSD",1732029428312,20.10210703,239.45,239.36,20.10210703]
["bitfinex","SOLUSD",1732029428601,20.10210703,239.45,239.23,4.8930194]
["bitfinex","SOLUSD",1732029428602,20.10210703,239.37,239.18,15.2737]
["bitfinex","SOLUSD",1732029428769,20.10210703,239.4,239.18,15.2737]
["bitfinex","SOLUSD",1732029428770,20.10210703,239.32,239.25,20.10210703]
["bitfinex","SOLUSD",1732029429104,20.10210703,239.32,239.11,0.5]
["bitfinex","SOLUSD",1732029429105,20.10210703,239.3,239.21,20.10210703]
["bitfinex","SOLUSD",1732029429405,20.10210703,239.3,239.28,78.0]
["bitfinex","SOLUSD",1732029429768,6.4173,239.39,239.28,78.0]
["bitfinex","SOLUSD",1732029429769,20.10210703,239.32,239.28,78.0]
["bitfinex","SOLUSD",1732029429987,6.4173,239.39,239.28,78.0]
["bitfinex","SOLUSD",1732029429988,20.10210703,239.34,239.28,78.0]
["bitfinex","SOLUSD",1732029430189,20.10210703,239.34,239.27,20.10210703]
["bitfinex","SOLUSD",1732029430503,20.10210703,239.36,239.29,20.10210703]
["bitfinex","SOLUSD",1732029430704,6.4173,239.39,239.31,20.10210703]
["bitfinex","SOLUSD",1732029430873,10.5946,239.39,239.31,20.10210703]
["bitfinex","SOLUSD",1732029431180,20.10210703,239.38,239.29,20.10210703]
["bitfinex","SOLUSD",1732029431378,20.10210703,239.34,239.25,20.10210703]
["bitfinex","SOLUSD",1732029431678,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029432093,20.10210703,239.34,239.25,20.10210703]
["bitfinex","SOLUSD",1732029432293,20.10210703,239.34,239.27,20.10210703]
["bitfinex","SOLUSD",1732029433219,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029433401,20.10210703,239.26,239.19,20.10210703]
["bitfinex","SOLUSD",1732029434368,20.10210703,239.2,239.13,20.10210703]
["bitfinex","SOLUSD",1732029434603,20.10210703,239.22,239.13,20.10210703]
["bitfinex","SOLUSD",1732029434972,20.10210703,239.22,239.15,20.10210703]
["bitfinex","SOLUSD",1732029435282,24.28240703,239.22,239.13,20.10210703]
["bitfinex","SOLUSD",1732029436088,20.10210703,239.2,239.13,20.10210703]
["bitfinex","SOLUSD",1732029436290,20.10210703,239.24,239.18,78.0]
["bitfinex","SOLUSD",1732029436812,20.10210703,239.24,239.15,20.10210703]
["bitfinex","SOLUSD",1732029436971,6.0172,239.26,239.21,20.10210703]
["bitfinex","SOLUSD",1732029437302,20.10210703,239.28,239.21,20.10210703]
["bitfinex","SOLUSD",1732029437486,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029437875,20.10210703,239.3,239.23,20.10210703]
["bitfinex","SOLUSD",1732029438389,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029438590,20.10210703,239.28,239.1,5.12547904]
["bitfinex","SOLUSD",1732029438791,20.10210703,239.25,239.17,20.10210703]
["bitfinex","SOLUSD",1732029439088,20.10210703,239.27,239.19,20.10210703]
["bitfinex","SOLUSD",1732029439304,20.10210703,239.29,239.21,20.10210703]
["bitfinex","SOLUSD",1732029439603,20.10210703,239.31,239.23,20.10210703]
["bitfinex","SOLUSD",1732029439904,10.6235,239.33,239.28,78.0]
["bitfinex","SOLUSD",1732029440201,26.54720703,239.33,239.25,20.10210703]
["bitfinex","SOLUSD",1732029441095,20.10210703,239.37,239.29,20.10210703]
["bitfinex","SOLUSD",1732029441302,20.10210703,239.35,239.27,20.10210703]
["bitfinex","SOLUSD",1732029442679,20.10210703,239.37,239.29,20.10210703]
["bitfinex","SOLUSD",1732029443188,20.10210703,239.37,239.34,78.0]
["bitfinex","SOLUSD",1732029443986,26.40170703,239.39,239.34,78.0]
["bitfinex","SOLUSD",1732029444281,6.2996,239.39,239.33,20.10210703]
["bitfinex","SOLUSD",1732029444775,20.10210703,239.41,239.33,20.10210703]
["bitfinex","SOLUSD",1732029445204,4.1766,239.43,239.28,20.10210703]
["bitfinex","SOLUSD",1732029445205,20.10210703,239.43,239.35,20.10210703]
["bitfinex","SOLUSD",1732029445507,20.10210703,239.49,239.41,20.10210703]
["bitfinex","SOLUSD",1732029445805,20.10210703,239.43,239.33,20.10210703]
["bitfinex","SOLUSD",1732029446014,20.10210703,239.41,239.33,20.10210703]
["bitfinex","SOLUSD",1732029447182,20.10210703,239.41,239.39,78.0]
["bitfinex","SOLUSD",1732029447701,20.10210703,239.41,239.3,15.3634]
["bitfinex","SOLUSD",1732029447702,24.27910703,239.41,239.29,20.10210703]
["bitfinex","SOLUSD",1732029448011,20.10210703,239.37,239.29,20.10210703]
["bitfinex","SOLUSD",1732029448182,20.10210703,239.33,239.25,20.10210703]
["bitfinex","SOLUSD",1732029448679,20.10210703,239.35,239.27,20.10210703]
["bitfinex","SOLUSD",1732029448880,20.10210703,239.39,239.31,20.10210703]
["bitfinex","SOLUSD",1732029449090,20.10210703,239.41,239.31,20.10210703]
["bitfinex","SOLUSD",1732029449307,26.30230703,239.43,239.35,20.10210703]
["bitfinex","SOLUSD",1732029450194,20.10210703,239.43,239.35,20.10210703]
["bitfinex","SOLUSD",1732029450582,20.10210703,239.43,239.37,20.10210703]
["bitfinex","SOLUSD",1732029450778,0.09367462,239.46,239.42,78.0]
["bitfinex","SOLUSD",1732029451007,0.09367462,239.46,239.33,20.10210703]
["bitfinex","SOLUSD",1732029451008,20.10210703,239.43,239.33,20.10210703]
["bitfinex","SOLUSD",1732029451205,4.1762,239.45,239.24,16.2063]
["bitfinex","SOLUSD",1732029451206,20.10210703,239.4,239.31,20.10210703]
["bitfinex","SOLUSD",1732029451583,20.10210703,239.42,239.35,20.10210703]
["bitfinex","SOLUSD",1732029451779,20.10210703,239.42,239.33,20.10210703]
["bitfinex","SOLUSD",1732029452184,20.10210703,239.42,239.35,20.10210703]
["bitfinex","SOLUSD",1732029452393,20.10210703,239.44,239.35,20.10210703]
["bitfinex","SOLUSD",1732029452582,6.2792,239.49,239.24,16.2063]
["bitfinex","SOLUSD",1732029452583,20.10210703,239.38,239.29,20.10210703]
["bitfinex","SOLUSD",1732029452784,20.10210703,239.36,239.29,20.10210703]
["bitfinex","SOLUSD",1732029453907,20.10210703,239.34,239.26,20.10210703]
["bitfinex","SOLUSD",1732029454289,20.10210703,239.34,239.24,16.2063]
["bitfinex","SOLUSD",1732029454290,20.10210703,239.32,239.24,20.10210703]
["bitfinex","SOLUSD",1732029454684,20.10210703,239.27,239.19,20.10210703]
["bitfinex","SOLUSD",1732029455297,24.28150703,239.27,239.19,20.10210703]
["bitfinex","SOLUSD",1732029456091,20.10210703,239.25,239.17,20.10210703]
["bitfinex","SOLUSD",1732029456427,20.10210703,239.23,239.15,20.10210703]
["bitfinex","SOLUSD",1732029456581,20.10210703,239.19,239.0,25.58661123]
["bitfinex","SOLUSD",1732029456789,20.10210703,239.16,239.07,20.10210703]
["bitfinex","SOLUSD",1732029457091,20.10210703,239.16,239.14,78.0]
["bitfinex","SOLUSD",1732029457904,20.10210703,239.18,239.14,78.0]
["bitfinex","SOLUSD",1732029458487,20.10210703,239.2,239.14,78.0]
["bitfinex","SOLUSD",1732029458813,20.10210703,239.24,239.15,20.10210703]
["bitfinex","SOLUSD",1732029459587,20.10210703,239.24,239.17,20.10210703]
["bitfinex","SOLUSD",1732029459916,20.10210703,239.26,239.17,20.10210703]
["bitfinex","SOLUSD",1732029460086,26.27230703,239.28,239.19,20.10210703]
["bitfinex","SOLUSD",1732029460288,26.27230703,239.28,239.21,20.10210703]
["bitfinex","SOLUSD",1732029461120,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029461296,0.5,239.42,239.27,20.10210703]
["bitfinex","SOLUSD",1732029461297,20.10210703,239.36,239.27,20.10210703]
["bitfinex","SOLUSD",1732029461615,20.10210703,239.34,239.31,78.0]
["bitfinex","SOLUSD",1732029461915,20.10210703,239.35,239.31,78.0]
["bitfinex","SOLUSD",1732029462110,20.10210703,239.35,239.27,20.10210703]
["bitfinex","SOLUSD",1732029462901,20.10210703,239.39,239.31,20.10210703]
["bitfinex","SOLUSD",1732029463101,20.10210703,239.37,239.29,34.72860703]
["bitfinex","SOLUSD",1732029463993,20.10210703,239.37,239.29,30.54960703]
["bitfinex","SOLUSD",1732029464190,20.10210703,239.37,239.3,0.5]
["bitfinex","SOLUSD",1732029464808,20.10210703,239.37,239.29,34.72860703]
["bitfinex","SOLUSD",1732029465115,20.10210703,239.37,239.36,78.0]
["bitfinex","SOLUSD",1732029465289,20.09367462,239.36,239.21,20.10210703]
["bitfinex","SOLUSD",1732029465494,20.10210703,239.28,239.21,20.10210703]
["bitfinex","SOLUSD",1732029465694,20.10210703,239.28,239.22,0.5]
["bitfinex","SOLUSD",1732029465995,20.10210703,239.28,239.21,24.28250703]
["bitfinex","SOLUSD",1732029466211,20.10210703,239.28,239.21,10.451]
["bitfinex","SOLUSD",1732029466590,20.10210703,239.26,239.21,10.451]
["bitfinex","SOLUSD",1732029466908,20.10210703,239.28,239.21,14.6314]
["bitfinex","SOLUSD",1732029467616,20.10210703,239.28,239.21,34.73350703]
["bitfinex","SOLUSD",1732029468116,20.10210703,239.28,239.25,78.0]
["bitfinex","SOLUSD",1732029468716,24.9,239.35,239.18,16.277]
["bitfinex","SOLUSD",1732029468717,20.10210703,239.34,239.27,20.10210703]
["bitfinex","SOLUSD",1732029469503,20.10210703,239.38,239.29,20.10210703]
["bitfinex","SOLUSD",1732029470350,20.10210703,239.38,239.31,20.10210703]
["bitfinex","SOLUSD",1732029470925,4.1776,239.37,239.29,24.28100703]
["bitfinex","SOLUSD",1732029471292,24.27960703,239.38,239.29,34.72850703]
["bitfinex","SOLUSD",1732029471592,24.27960703,239.38,239.36,78.0]
["bitfinex","SOLUSD",1732029471804,20.10210703,239.37,239.25,20.10210703]
["bitfinex","SOLUSD",1732029472006,20.10210703,239.32,239.25,20.10210703]
["bitfinex","SOLUSD",1732029472796,20.10210703,239.34,239.25,20.10210703]
["bitfinex","SOLUSD",1732029473112,20.10210703,239.36,239.27,20.60210703]
["bitfinex","SOLUSD",1732029473700,20.10210703,239.34,239.25,30.55140703]
["bitfinex","SOLUSD",1732029473900,20.10210703,239.32,239.25,10.4493]
["bitfinex","SOLUSD",1732029474611,20.10210703,239.3,239.23,20.10210703]
["bitfinex","SOLUSD",1732029474818,20.10210703,239.32,239.26,78.0]
["bitfinex","SOLUSD",1732029475035,20.10210703,239.34,239.27,20.10210703]
["bitfinex","SOLUSD",1732029475195,24.27990703,239.36,239.29,20.10210703]
["bitfinex","SOLUSD",1732029475595,20.10210703,239.4,239.31,20.10210703]
["bitfinex","SOLUSD",1732029475822,20.10210703,239.38,239.31,20.10210703]
["bitfinex","SOLUSD",1732029476697,20.10210703,239.4,239.31,20.10210703]
["bitfinex","SOLUSD",1732029476925,24.27930703,239.4,239.32,4.1785]
["bitfinex","SOLUSD",1732029478105,24.27930703,239.4,239.33,20.10210703]
["bitfinex","SOLUSD",1732029478320,24.27890703,239.42,239.37,78.0]
["bitfinex","SOLUSD",1732029479818,24.27890703,239.42,239.35,4.1779]
["bitfinex","SOLUSD",1732029480333,20.10210703,239.36,239.25,36.17320703]
["bitfinex","SOLUSD",1732029480502,20.10210703,239.38,239.3,0.5]
["bitfinex","SOLUSD",1732029480702,20.10210703,239.4,239.31,20.10210703]
["bitfinex","SOLUSD",1732029481027,4.1768,239.42,239.27,4.1793]
["bitfinex","SOLUSD",1732029481028,20.10210703,239.38,239.29,20.10210703]
["bitfinex","SOLUSD",1732029481321,20.10210703,239.38,239.32,0.5]
["bitfinex","SOLUSD",1732029481526,20.10210703,239.36,239.28,20.10210703]
["bitfinex","SOLUSD",1732029481729,20.10210703,239.38,239.31,0.5]
["bitfinex","SOLUSD",1732029481917,20.10210703,239.36,239.28,20.10210703]
["bitfinex","SOLUSD",1732029482123,20.10210703,239.34,239.26,30.55090703]
["bitfinex","SOLUSD",1732029482428,4.1783,239.33,239.26,34.73040703]
["bitfinex","SOLUSD",1732029482632,20.10210703,239.38,239.3,0.5]
["bitfinex","SOLUSD",1732029482804,24.27960703,239.38,239.33,78.0]
["bitfinex","SOLUSD",1732029483200,20.10210703,239.36,239.33,78.0]
["bitfinex","SOLUSD",1732029483929,24.28000703,239.36,239.33,78.0]
["bitfinex","SOLUSD",1732029485632,20.0,239.33,239.22,10.4505]
["bitfinex","SOLUSD",1732029485828,20.10210703,239.29,239.23,0.5]
["bitfinex","SOLUSD",1732029486017,20.10210703,239.31,239.22,30.55260703]
["bitfinex","SOLUSD",1732029486219,20.10210703,239.31,239.22,34.73280703]
["bitfinex","SOLUSD",1732029486427,20.10210703,239.29,239.22,14.6307]
["bitfinex","SOLUSD",1732029486731,20.10210703,239.29,239.21,0.5]
["bitfinex","SOLUSD",1732029486936,20.10210703,239.29,239.2,50.39380703]
["bitfinex","SOLUSD",1732029487236,20.10210703,239.29,239.21,0.5]
["bitfinex","SOLUSD",1732029487407,24.28120703,239.29,239.2,46.21340703]
["bitfinex","SOLUSD",1732029487608,24.28120703,239.29,239.2,50.39400703]
["bitfinex","SOLUSD",1732029487808,24.28120703,239.29,239.21,0.5]
["bitfinex","SOLUSD",1732029488226,24.28120703,239.29,239.2,50.39400703]
["bitfinex","SOLUSD",1732029488432,24.28120703,239.29,239.24,78.0]
["bitfinex","SOLUSD",1732029489253,20.10210703,239.27,239.24,78.0]
["bitfinex","SOLUSD",1732029490321,20.10210703,239.25,239.24,78.0]
["bitfinex","SOLUSD",1732029490530,20.10210703,239.25,239.14,16.2554]
["bitfinex","SOLUSD",1732029490826,20.10210703,239.21,239.14,16.2554]
["bitfinex","SOLUSD",1732029491335,20.10210703,239.21,239.15,0.5]
["bitfinex","SOLUSD",1732029491540,20.10210703,239.23,239.15,20.60210703]
["bitfinex","SOLUSD",1732029491859,20.10210703,239.25,239.17,20.10210703]
["bitfinex","SOLUSD",1732029492046,20.10210703,239.23,239.15,20.60210703]
["bitfinex","SOLUSD",1732029492357,20.10210703,239.25,239.17,0.5]
["bitfinex","SOLUSD",1732029492537,24.28180703,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732029492922,20.10210703,239.28,239.2,20.60210703]
["bitfinex","SOLUSD",1732029493136,20.10210703,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732029493137,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029493439,20.10210703,239.32,239.27,78.0]
["bitfinex","SOLUSD",1732029494144,20.10210703,239.3,239.27,78.0]
["bitfinex","SOLUSD",1732029494534,20.10210703,239.28,239.27,78.0]
["bitfinex","SOLUSD",1732029494855,20.10210703,239.28,239.19,24.78280703]
["bitfinex","SOLUSD",1732029495151,4.179,239.29,239.23,20.10210703]
["bitfinex","SOLUSD",1732029495372,20.10210703,239.32,239.23,20.10210703]
["bitfinex","SOLUSD",1732029495527,20.10210703,239.36,239.28,20.10210703]
["bitfinex","SOLUSD",1732029496476,4.1779,239.35,239.28,20.10210703]
["bitfinex","SOLUSD",1732029496894,20.10210703,239.3,239.22,20.10210703]
["bitfinex","SOLUSD",1732029497058,20.10210703,239.28,239.2,20.10210703]
["bitfinex","SOLUSD",1732029497676,20.10210703,239.28,239.21,78.0]
["bitfinex","SOLUSD",1732029498168,20.10210703,239.26,239.21,78.0]
["bitfinex","SOLUSD",1732029498691,4.1797,239.25,239.21,78.0]
["bitfinex","SOLUSD",1732029498889,20.10210703,239.24,239.21,78.0]
["bitfinex","SOLUSD",1732029499058,20.10210703,239.22,239.15,10.4533]
["bitfinex","SOLUSD",1732029499271,4.1797,239.25,239.18,20.60210703]
["bitfinex","SOLUSD",1732029499477,4.1797,239.25,239.18,20.10210703]
["bitfinex","SOLUSD",1732029499681,4.1797,239.25,239.18,20.60210703]
["bitfinex","SOLUSD",1732029500058,4.1794,239.27,239.2,20.10210703]
["bitfinex","SOLUSD",1732029500558,20.10210703,239.28,239.2,24.78250703]
["bitfinex","SOLUSD",1732029501086,20.10210703,239.28,239.22,0.5]
["bitfinex","SOLUSD",1732029501298,20.10210703,239.3,239.22,0.5]
["bitfinex","SOLUSD",1732029501789,20.10210703,239.3,239.22,20.60210703]
["bitfinex","SOLUSD",1732029502085,24.28060703,239.32,239.27,78.0]
["bitfinex","SOLUSD",1732029502271,20.10210703,239.34,239.27,78.0]
["bitfinex","SOLUSD",1732029502453,24.28040703,239.34,239.24,20.60210703]
["bitfinex","SOLUSD",1732029502658,24.28040703,239.34,239.26,0.5]
["bitfinex","SOLUSD",1732029503590,20.0,239.33,239.26,0.5]
["bitfinex","SOLUSD",1732029503880,24.28040703,239.34,239.26,20.60210703]
["bitfinex","SOLUSD",1732029504082,20.10210703,239.32,239.24,24.78180703]
["bitfinex","SOLUSD",1732029504890,20.10210703,239.3,239.24,0.5]
["bitfinex","SOLUSD",1732029505277,20.10210703,239.28,239.18,20.60210703]
["bitfinex","SOLUSD",1732029505569,20.10210703,239.26,239.21,78.0]
["bitfinex","SOLUSD",1732029505889,4.1797,239.25,239.21,78.0]
["bitfinex","SOLUSD",1732029506961,20.10210703,239.3,239.22,20.10210703]
["bitfinex","SOLUSD",1732029507278,4.1792,239.28,239.23,0.5]
["bitfinex","SOLUSD",1732029507455,24.28100703,239.3,239.23,0.5]
["bitfinex","SOLUSD",1732029507905,24.28100703,239.3,239.22,24.28230703]
["bitfinex","SOLUSD",1732029508179,20.10210703,239.28,239.21,15.1314]
["bitfinex","SOLUSD",1732029508359,4.93651736,239.39,239.21,15.1314]
["bitfinex","SOLUSD",1732029508360,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029508561,20.10210703,239.34,239.26,20.60210703]
["bitfinex","SOLUSD",1732029509271,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029509489,4.1782,239.34,239.28,20.60210703]
["bitfinex","SOLUSD",1732029509786,4.1782,239.34,239.26,0.5]
["bitfinex","SOLUSD",1732029510088,24.28030703,239.34,239.31,78.0]
["bitfinex","SOLUSD",1732029510880,24.28030703,239.34,239.2,0.5]
["bitfinex","SOLUSD",1732029510881,20.0,239.31,239.2,0.5]
["bitfinex","SOLUSD",1732029511070,20.0,239.31,239.18,39.46240703]
["bitfinex","SOLUSD",1732029511071,20.10210703,239.25,239.18,19.3603]
["bitfinex","SOLUSD",1732029511486,24.28180703,239.25,239.18,19.3603]
["bitfinex","SOLUSD",1732029511787,24.28180703,239.25,239.18,15.1795]
["bitfinex","SOLUSD",1732029511991,20.10210703,239.23,239.18,15.1795]
["bitfinex","SOLUSD",1732029512378,20.10210703,239.21,239.15,0.5]
["bitfinex","SOLUSD",1732029512588,20.10210703,239.23,239.17,0.5]
["bitfinex","SOLUSD",1732029512968,20.10210703,239.19,239.12,45.97110703]
["bitfinex","SOLUSD",1732029513201,20.10210703,239.19,239.12,15.4143]
["bitfinex","SOLUSD",1732029513378,20.10210703,239.21,239.12,35.51640703]
["bitfinex","SOLUSD",1732029513695,24.28210703,239.23,239.16,0.5]
["bitfinex","SOLUSD",1732029513872,4.18,239.23,239.16,78.5]
["bitfinex","SOLUSD",1732029514087,20.10210703,239.2,239.16,78.0]
["bitfinex","SOLUSD",1732029514388,20.10210703,239.22,239.16,78.5]
["bitfinex","SOLUSD",1732029514770,4.18,239.23,239.16,0.5]
["bitfinex","SOLUSD",1732029515967,20.10210703,239.24,239.15,20.60210703]
["bitfinex","SOLUSD",1732029516163,20.10210703,239.24,239.13,10.4545]
["bitfinex","SOLUSD",1732029516164,20.10210703,239.22,239.13,20.60210703]
["bitfinex","SOLUSD",1732029516385,20.10210703,239.2,239.14,0.5]
["bitfinex","SOLUSD",1732029516596,20.10210703,239.22,239.14,0.5]
["bitfinex","SOLUSD",1732029517795,4.1804,239.21,239.16,78.0]
["bitfinex","SOLUSD",1732029518301,20.10210703,239.26,239.18,0.5]
["bitfinex","SOLUSD",1732029519002,20.10210703,239.24,239.18,0.5]
["bitfinex","SOLUSD",1732029519569,20.10210703,239.24,239.17,20.10210703]
["bitfinex","SOLUSD",1732029519778,4.18,239.23,239.17,20.10210703]
["bitfinex","SOLUSD",1732029520296,4.18,239.23,239.14,0.5]
["bitfinex","SOLUSD",1732029520297,20.10210703,239.22,239.14,0.5]
["bitfinex","SOLUSD",1732029520674,20.10210703,239.22,239.13,20.10210703]
["bitfinex","SOLUSD",1732029521101,20.10210703,239.18,239.12,15.4143]
["bitfinex","SOLUSD",1732029521305,20.10210703,239.16,239.13,78.0]
["bitfinex","SOLUSD",1732029521773,4.1814,239.15,239.13,78.0]
["bitfinex","SOLUSD",1732029521973,4.1812,239.17,239.13,78.0]
["bitfinex","SOLUSD",1732029522881,20.10210703,239.2,239.13,78.5]
["bitfinex","SOLUSD",1732029523097,179.50210703,239.28,239.17,0.5]
["bitfinex","SOLUSD",1732029523098,4.1802,239.22,239.17,0.5]
["bitfinex","SOLUSD",1732029523607,4.18,239.24,239.19,0.5]
["bitfinex","SOLUSD",1732029524497,10.9467,239.31,239.22,0.5]
["bitfinex","SOLUSD",1732029524498,4.1793,239.28,239.22,0.5]
["bitfinex","SOLUSD",1732029524995,4.1793,239.28,239.21,20.10210703]
["bitfinex","SOLUSD",1732029525371,4.1793,239.28,239.22,0.5]
["bitfinex","SOLUSD",1732029526074,4.1789,239.3,239.25,78.0]
["bitfinex","SOLUSD",1732029526469,20.10210703,239.33,239.27,0.5]
["bitfinex","SOLUSD",1732029526992,20.10210703,239.35,239.27,0.5]
["bitfinex","SOLUSD",1732029527496,20.10210703,239.37,239.29,20.60210703]
["bitfinex","SOLUSD",1732029528179,4.1778,239.36,239.29,20.60210703]
["bitfinex","SOLUSD",1732029528587,4.1775,239.38,239.31,20.60210703]
["bitfinex","SOLUSD",1732029529571,4.1775,239.38,239.33,78.0]
["bitfinex","SOLUSD",1732029530595,20.10210703,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029530978,20.10210703,239.37,239.32,0.5]
["bitfinex","SOLUSD",1732029531293,4.1773,239.39,239.24,16.1285]
["bitfinex","SOLUSD",1732029531294,20.10210703,239.34,239.26,20.60210703]
["bitfinex","SOLUSD",1732029531776,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029531979,20.10210703,239.34,239.3,0.5]
["bitfinex","SOLUSD",1732029532301,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029532472,20.10210703,239.3,239.24,16.6285]
["bitfinex","SOLUSD",1732029532871,20.10210703,239.3,239.26,0.5]
["bitfinex","SOLUSD",1732029533097,20.10210703,239.3,239.24,16.6285]
["bitfinex","SOLUSD",1732029533707,20.10210703,239.3,239.24,94.6285]
["bitfinex","SOLUSD",1732029534209,24.28100703,239.3,239.24,94.1285]
["bitfinex","SOLUSD",1732029535090,4.1789,239.3,239.24,94.6285]
["bitfinex","SOLUSD",1732029535296,4.1789,239.3,239.24,114.73060703]
["bitfinex","SOLUSD",1732029535691,10.4441,239.37,239.24,114.73060703]
["bitfinex","SOLUSD",1732029535692,20.10210703,239.36,239.28,20.60210703]
["bitfinex","SOLUSD",1732029535988,10.4441,239.37,239.28,0.5]
["bitfinex","SOLUSD",1732029535989,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029536701,20.10210703,239.34,239.26,20.60210703]
["bitfinex","SOLUSD",1732029536916,20.10210703,239.34,239.26,0.5]
["bitfinex","SOLUSD",1732029537803,20.10210703,239.36,239.3,0.5]
["bitfinex","SOLUSD",1732029538195,24.178,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029538517,24.178,239.35,239.28,20.60210703]
["bitfinex","SOLUSD",1732029538802,24.178,239.35,239.3,78.5]
["bitfinex","SOLUSD",1732029540208,24.178,239.35,239.3,78.0]
["bitfinex","SOLUSD",1732029540415,20.10210703,239.32,239.24,36.73060703]
["bitfinex","SOLUSD",1732029540596,20.10210703,239.3,239.24,16.1285]
["bitfinex","SOLUSD",1732029540807,20.10210703,239.3,239.24,16.6285]
["bitfinex","SOLUSD",1732029541185,20.0,239.31,239.26,0.5]
["bitfinex","SOLUSD",1732029541385,20.10210703,239.32,239.26,0.5]
["bitfinex","SOLUSD",1732029541826,4.178,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029541986,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029542191,20.10210703,239.32,239.26,0.5]
["bitfinex","SOLUSD",1732029542501,20.10210703,239.3,239.24,16.6285]
["bitfinex","SOLUSD",1732029542817,4.1786,239.31,239.26,0.5]
["bitfinex","SOLUSD",1732029543008,24.1786,239.31,239.26,0.5]
["bitfinex","SOLUSD",1732029543315,4.1786,239.31,239.26,78.5]
["bitfinex","SOLUSD",1732029543521,4.1784,239.33,239.28,0.5]
["bitfinex","SOLUSD",1732029544313,4.1784,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029544517,4.1781,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029545220,20.10210703,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732029545908,4.1781,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029546108,20.10210703,239.34,239.26,0.5]
["bitfinex","SOLUSD",1732029546429,20.0,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029546593,4.1776,239.37,239.3,0.5]
["bitfinex","SOLUSD",1732029546795,12.56873562,239.36,239.3,0.5]
["bitfinex","SOLUSD",1732029547494,4.1776,239.37,239.32,0.5]
["bitfinex","SOLUSD",1732029547891,4.1776,239.37,239.34,0.5]
["bitfinex","SOLUSD",1732029548215,12.56873562,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029548512,16.74613562,239.38,239.32,0.5]
["bitfinex","SOLUSD",1732029548722,12.56873562,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029549091,4.1773,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029549296,4.177,239.41,239.36,16.2375]
["bitfinex","SOLUSD",1732029549694,4.177,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029550336,12.56873562,239.4,239.34,0.5]
["bitfinex","SOLUSD",1732029550496,12.56873562,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029550698,35.4901,239.46,239.36,0.5]
["bitfinex","SOLUSD",1732029550699,12.56873562,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029551005,12.56873562,239.41,239.36,78.5]
["bitfinex","SOLUSD",1732029551899,16.74573562,239.41,239.36,78.5]
["bitfinex","SOLUSD",1732029552221,4.177,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029552635,4.177,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029553229,4.177,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029553523,4.177,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029554504,12.56873562,239.45,239.4,0.5]
["bitfinex","SOLUSD",1732029554704,12.56873562,239.47,239.4,0.5]
["bitfinex","SOLUSD",1732029555544,4.176,239.46,239.42,23.2706]
["bitfinex","SOLUSD",1732029555825,12.56873562,239.49,239.42,23.2706]
["bitfinex","SOLUSD",1732029556033,12.56873562,239.45,239.42,22.7706]
["bitfinex","SOLUSD",1732029556331,12.56873562,239.43,239.36,0.5]
["bitfinex","SOLUSD",1732029556513,12.56873562,239.41,239.35,22.5603]
["bitfinex","SOLUSD",1732029556916,12.56873562,239.39,239.35,23.0603]
["bitfinex","SOLUSD",1732029557116,12.56873562,239.41,239.35,23.0603]
["bitfinex","SOLUSD",1732029557545,4.1771,239.4,239.35,23.0603]
["bitfinex","SOLUSD",1732029557718,12.56873562,239.41,239.35,23.0603]
["bitfinex","SOLUSD",1732029558046,12.56873562,239.43,239.38,0.5]
["bitfinex","SOLUSD",1732029558231,204.8268,239.5,239.4,0.5]
["bitfinex","SOLUSD",1732029558232,4.1763,239.45,239.4,0.5]
["bitfinex","SOLUSD",1732029559045,4.1763,239.45,239.4,78.5]
["bitfinex","SOLUSD",1732029559218,12.56873562,239.43,239.4,78.0]
["bitfinex","SOLUSD",1732029559543,12.56873562,239.41,239.37,0.5]
["bitfinex","SOLUSD",1732029559744,12.56873562,239.43,239.37,0.5]
["bitfinex","SOLUSD",1732029559912,12.56873562,239.43,239.35,49.75183562]
["bitfinex","SOLUSD",1732029559913,12.56873562,239.43,239.35,46.07393562]
["bitfinex","SOLUSD",1732029560112,12.56873562,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029560420,12.56873562,239.41,239.35,22.5603]
["bitfinex","SOLUSD",1732029560421,12.56873562,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029560622,12.56873562,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029561033,12.56873562,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029561340,12.56873562,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029561514,12.56873562,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029561715,4.1769,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029562343,4.1769,239.42,239.38,78.5]
["bitfinex","SOLUSD",1732029562645,10.4385,239.5,239.4,0.5]
["bitfinex","SOLUSD",1732029562646,12.56873562,239.45,239.4,0.5]
["bitfinex","SOLUSD",1732029562944,12.56873562,239.47,239.4,0.5]
["bitfinex","SOLUSD",1732029563314,12.56873562,239.47,239.39,12.56873562]
["bitfinex","SOLUSD",1732029563315,16.74423562,239.49,239.41,0.5]
["bitfinex","SOLUSD",1732029563521,12.56873562,239.45,239.39,0.5]
["bitfinex","SOLUSD",1732029564346,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029564527,12.56873562,239.45,239.39,0.5]
["bitfinex","SOLUSD",1732029564728,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029565240,4.1764,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029565543,12.56873562,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732029565719,12.56873562,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029565919,4.1753,239.5,239.39,16.74593562]
["bitfinex","SOLUSD",1732029565920,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029566130,12.56873562,239.45,239.39,0.5]
["bitfinex","SOLUSD",1732029566326,12.56873562,239.45,239.39,78.5]
["bitfinex","SOLUSD",1732029566822,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029567017,4.1764,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029567720,12.56873562,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732029568355,12.56873562,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029568650,12.56873562,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732029569023,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029569341,4.1764,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029569538,12.56873562,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029570555,20.0,239.48,239.45,0.5]
["bitfinex","SOLUSD",1732029570724,16.74423562,239.49,239.45,0.5]
["bitfinex","SOLUSD",1732029571127,0.04490358,239.51,239.47,0.5]
["bitfinex","SOLUSD",1732029571331,0.04490358,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029573526,0.04490358,239.51,239.47,12.56873562]
["bitfinex","SOLUSD",1732029573741,0.04490358,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029574225,12.6136392,239.51,239.46,21.9273]
["bitfinex","SOLUSD",1732029574420,12.56873562,239.49,239.46,21.4273]
["bitfinex","SOLUSD",1732029574632,12.56873562,239.49,239.46,15.1042]
["bitfinex","SOLUSD",1732029575334,16.74433562,239.49,239.46,15.1042]
["bitfinex","SOLUSD",1732029575850,16.7889392,239.51,239.47,0.5]
["bitfinex","SOLUSD",1732029576049,16.7889392,239.51,239.46,15.1042]
["bitfinex","SOLUSD",1732029578830,12.56873562,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029579331,0.09367462,239.5,239.41,6.6115]
["bitfinex","SOLUSD",1732029579332,20.0,239.48,239.41,19.68023562]
["bitfinex","SOLUSD",1732029579763,20.0,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029580245,20.0,239.48,239.41,13.06873562]
["bitfinex","SOLUSD",1732029580647,12.56873562,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732029581228,4.176,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029582231,4.176,239.46,239.41,78.5]
["bitfinex","SOLUSD",1732029583146,4.1758,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029583340,4.1758,239.48,239.43,13.06873562]
["bitfinex","SOLUSD",1732029583746,24.1755,239.5,239.45,0.5]
["bitfinex","SOLUSD",1732029584549,24.1755,239.5,239.47,0.5]
["bitfinex","SOLUSD",1732029584550,4.1755,239.5,239.47,0.5]
["bitfinex","SOLUSD",1732029584856,0.04490358,239.51,239.47,0.5]
["bitfinex","SOLUSD",1732029585045,4.22010358,239.51,239.47,0.5]
["bitfinex","SOLUSD",1732029585969,12.56873562,239.49,239.43,0.5]
["bitfinex","SOLUSD",1732029586265,12.56873562,239.49,239.45,0.5]
["bitfinex","SOLUSD",1732029586459,12.56873562,239.49,239.43,0.5]
["bitfinex","SOLUSD",1732029586641,12.56873562,239.49,239.45,78.0]
["bitfinex","SOLUSD",1732029587368,4.1757,239.48,239.45,78.0]
["bitfinex","SOLUSD",1732029587856,28.13339024,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732029588063,12.56873562,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029589247,4.1764,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029590143,0.04490358,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029590355,0.04490358,239.51,239.41,14.6191]
["bitfinex","SOLUSD",1732029590356,15.22,239.49,239.46,0.5]
["bitfinex","SOLUSD",1732029590659,4.22010358,239.51,239.46,0.5]
["bitfinex","SOLUSD",1732029590958,0.09367462,239.5,239.44,0.5]
["bitfinex","SOLUSD",1732029591333,4.1755,239.49,239.44,0.5]
["bitfinex","SOLUSD",1732029591536,4.1755,239.49,239.42,0.5]
["bitfinex","SOLUSD",1732029591537,12.56873562,239.47,239.42,0.5]
["bitfinex","SOLUSD",1732029591739,0.09367462,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029591955,20.0,239.44,239.42,0.5]
["bitfinex","SOLUSD",1732029592966,20.0,239.48,239.42,13.06873562]
["bitfinex","SOLUSD",1732029593345,20.0,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029595339,24.1762,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029597576,12.56873562,239.47,239.42,0.5]
["bitfinex","SOLUSD",1732029599075,4.176,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029599565,4.176,239.46,239.42,13.06873562]
["bitfinex","SOLUSD",1732029599767,4.176,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029600071,4.176,239.46,239.42,78.5]
["bitfinex","SOLUSD",1732029600574,12.56873562,239.44,239.38,0.5]
["bitfinex","SOLUSD",1732029600786,12.56873562,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029601262,4.1768,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029601583,12.56873562,239.4,239.35,0.5]
["bitfinex","SOLUSD",1732029601798,4.1768,239.42,239.34,15.2027]
["bitfinex","SOLUSD",1732029601799,12.56873562,239.38,239.34,15.2027]
["bitfinex","SOLUSD",1732029602370,12.56873562,239.4,239.34,15.2027]
["bitfinex","SOLUSD",1732029602551,12.56873562,239.4,239.31,0.5]
["bitfinex","SOLUSD",1732029602755,12.56873562,239.38,239.33,0.5]
["bitfinex","SOLUSD",1732029603270,4.1776,239.37,239.33,0.5]
["bitfinex","SOLUSD",1732029603451,4.1776,239.37,239.33,78.5]
["bitfinex","SOLUSD",1732029606676,4.1776,239.37,239.33,0.5]
["bitfinex","SOLUSD",1732029606988,20.09367462,239.33,239.25,0.5]
["bitfinex","SOLUSD",1732029607162,20.09367462,239.33,239.22,19.4365]
["bitfinex","SOLUSD",1732029607163,12.56873562,239.26,239.23,0.5]
["bitfinex","SOLUSD",1732029607352,12.56873562,239.24,239.22,15.2564]
["bitfinex","SOLUSD",1732029607968,12.56873562,239.23,239.22,15.2564]
["bitfinex","SOLUSD",1732029608168,12.56873562,239.24,239.22,15.2564]
["bitfinex","SOLUSD",1732029608451,12.56873562,239.24,239.11,0.5]
["bitfinex","SOLUSD",1732029608452,12.56873562,239.23,239.19,0.5]
["bitfinex","SOLUSD",1732029608879,12.56873562,239.24,239.23,0.5]
["bitfinex","SOLUSD",1732029609178,12.56873562,239.26,239.23,0.5]
["bitfinex","SOLUSD",1732029609685,12.56873562,239.26,239.23,78.5]
["bitfinex","SOLUSD",1732029610058,20.0,239.28,239.26,0.5]
["bitfinex","SOLUSD",1732029610253,15.22,239.27,239.26,0.5]
["bitfinex","SOLUSD",1732029610555,12.56873562,239.3,239.26,0.5]
["bitfinex","SOLUSD",1732029610755,12.56873562,239.29,239.24,0.5]
["bitfinex","SOLUSD",1732029610982,12.56873562,239.29,239.26,0.5]
["bitfinex","SOLUSD",1732029611179,16.74763562,239.3,239.29,0.5]
["bitfinex","SOLUSD",1732029611370,27.78873562,239.3,239.27,0.5]
["bitfinex","SOLUSD",1732029611675,20.0,239.3,239.28,0.5]
["bitfinex","SOLUSD",1732029611882,12.56873562,239.32,239.28,0.5]
["bitfinex","SOLUSD",1732029612058,12.56873562,239.31,239.28,0.5]
["bitfinex","SOLUSD",1732029612383,12.56873562,239.3,239.28,0.5]
["bitfinex","SOLUSD",1732029612588,12.56873562,239.31,239.28,0.5]
["bitfinex","SOLUSD",1732029612891,12.56873562,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029613063,20.0,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029613381,27.78873562,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029613876,27.78873562,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029614068,15.22,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029614785,4.1781,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029615077,12.56873562,239.34,239.3,0.5]
["bitfinex","SOLUSD",1732029615284,12.56873562,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029615517,12.56873562,239.31,239.28,0.5]
["bitfinex","SOLUSD",1732029615665,12.56873562,239.29,239.28,0.5]
["bitfinex","SOLUSD",1732029615860,20.0,239.28,239.21,0.5]
["bitfinex","SOLUSD",1732029616059,12.56873562,239.24,239.21,0.5]
["bitfinex","SOLUSD",1732029616281,12.56873562,239.25,239.23,0.5]
["bitfinex","SOLUSD",1732029616581,0.09367462,239.29,239.19,16.2239]
["bitfinex","SOLUSD",1732029616809,12.56873562,239.2,239.19,16.2239]
["bitfinex","SOLUSD",1732029616984,12.56873562,239.2,239.19,0.5]
["bitfinex","SOLUSD",1732029617302,16.74893562,239.22,239.19,0.5]
["bitfinex","SOLUSD",1732029618190,12.56873562,239.2,239.17,0.5]
["bitfinex","SOLUSD",1732029618381,12.56873562,239.18,239.15,0.5]
["bitfinex","SOLUSD",1732029618582,12.56873562,239.17,239.15,0.5]
["bitfinex","SOLUSD",1732029618783,20.0,239.16,239.09,10.9558]
["bitfinex","SOLUSD",1732029619000,12.56873562,239.14,239.11,0.5]
["bitfinex","SOLUSD",1732029619303,12.56873562,239.14,239.09,0.5]
["bitfinex","SOLUSD",1732029619498,12.56873562,239.14,239.09,78.5]
["bitfinex","SOLUSD",1732029620541,12.56873562,239.14,239.12,0.5]
["bitfinex","SOLUSD",1732029620542,4.1818,239.14,239.12,0.5]
["bitfinex","SOLUSD",1732029620704,36.75013562,239.16,239.12,0.5]
["bitfinex","SOLUSD",1732029621296,20.0,239.14,239.12,0.5]
["bitfinex","SOLUSD",1732029621802,20.0,239.17,239.14,0.5]
["bitfinex","SOLUSD",1732029622002,4.181,239.18,239.14,0.5]
["bitfinex","SOLUSD",1732029622003,24.181,239.18,239.14,0.5]
["bitfinex","SOLUSD",1732029622213,4.181,239.18,239.14,0.5]
["bitfinex","SOLUSD",1732029622801,12.56873562,239.19,239.16,0.5]
["bitfinex","SOLUSD",1732029623102,12.56873562,239.19,239.12,12.56873562]
["bitfinex","SOLUSD",1732029623103,12.56873562,239.17,239.13,0.5]
["bitfinex","SOLUSD",1732029623316,12.56873562,239.15,239.09,0.5]
["bitfinex","SOLUSD",1732029623611,32.56873562,239.14,239.09,0.5]
["bitfinex","SOLUSD",1732029623904,4.1818,239.13,239.09,0.5]
["bitfinex","SOLUSD",1732029624090,16.75053562,239.13,239.09,0.5]
["bitfinex","SOLUSD",1732029625105,12.56873562,239.1,239.07,0.5]
["bitfinex","SOLUSD",1732029625299,4.1818,239.13,239.04,15.6458]
["bitfinex","SOLUSD",1732029625300,12.56873562,239.09,239.04,15.6458]
["bitfinex","SOLUSD",1732029625493,12.56873562,239.05,239.01,0.5]
["bitfinex","SOLUSD",1732029625806,12.56873562,239.04,239.01,0.5]
["bitfinex","SOLUSD",1732029625997,20.0,239.04,239.01,0.5]
["bitfinex","SOLUSD",1732029626505,12.56873562,239.03,238.99,0.5]
["bitfinex","SOLUSD",1732029626683,12.56873562,239.02,238.99,0.5]
["bitfinex","SOLUSD",1732029627005,12.56873562,239.01,238.99,0.5]
["bitfinex","SOLUSD",1732029627191,20.09367462,238.99,238.91,17.0975]
["bitfinex","SOLUSD",1732029627383,32.66241024,238.99,238.92,0.5]
["bitfinex","SOLUSD",1732029627789,37.61873562,239.04,238.92,0.5]
["bitfinex","SOLUSD",1732029627790,12.56873562,238.94,238.92,0.5]
["bitfinex","SOLUSD",1732029627999,12.56873562,238.93,238.9,0.5]
["bitfinex","SOLUSD",1732029628204,4.30989,238.98,238.88,0.5]
["bitfinex","SOLUSD",1732029628205,12.56873562,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732029628618,32.56873562,238.92,238.88,0.5]
["bitfinex","SOLUSD",1732029628819,20.18360946,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732029629107,20.18360946,238.89,238.86,0.5]
["bitfinex","SOLUSD",1732029629484,20.18360946,238.9,238.86,0.5]
["bitfinex","SOLUSD",1732029629686,20.18360946,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732029629890,24.36930946,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732029630281,4.1853,238.93,238.9,0.5]
["bitfinex","SOLUSD",1732029630586,0.12549,238.98,238.92,0.5]
["bitfinex","SOLUSD",1732029630587,20.18360946,238.96,238.92,0.5]
["bitfinex","SOLUSD",1732029630787,20.0,238.96,238.92,0.5]
["bitfinex","SOLUSD",1732029630993,24.36790946,238.99,238.94,0.5]
["bitfinex","SOLUSD",1732029631284,20.18360946,238.98,238.94,0.5]
["bitfinex","SOLUSD",1732029632379,20.18360946,238.99,238.96,0.5]
["bitfinex","SOLUSD",1732029632985,20.18360946,238.98,238.94,0.5]
["bitfinex","SOLUSD",1732029633289,20.18360946,238.96,238.9,0.5]
["bitfinex","SOLUSD",1732029633502,0.09367462,238.94,238.88,0.5]
["bitfinex","SOLUSD",1732029633698,20.18360946,238.9,238.88,0.5]
["bitfinex","SOLUSD",1732029634317,20.18360946,238.89,238.88,0.5]
["bitfinex","SOLUSD",1732029634522,20.18360946,238.9,238.88,0.5]
["bitfinex","SOLUSD",1732029634904,20.18360946,238.89,238.88,0.5]
["bitfinex","SOLUSD",1732029635106,20.18360946,238.89,238.83,22.0688]
["bitfinex","SOLUSD",1732029635410,20.18360946,238.85,238.83,93.6942]
["bitfinex","SOLUSD",1732029635600,20.18360946,238.84,238.8,0.5]
["bitfinex","SOLUSD",1732029635996,20.18360946,238.85,238.8,0.5]
["bitfinex","SOLUSD",1732029636190,4.187,238.83,238.8,0.5]
["bitfinex","SOLUSD",1732029636398,24.37040946,238.85,238.8,0.5]
["bitfinex","SOLUSD",1732029637109,20.18360946,238.84,238.8,0.5]
["bitfinex","SOLUSD",1732029637514,20.18360946,238.83,238.8,0.5]
["bitfinex","SOLUSD",1732029637692,20.18360946,238.84,238.82,0.5]
["bitfinex","SOLUSD",1732029638010,20.18360946,238.84,238.81,0.5]
["bitfinex","SOLUSD",1732029639104,4.1858,238.9,238.71,20.18360946]
["bitfinex","SOLUSD",1732029639105,0.5,238.79,238.71,20.18360946]
["bitfinex","SOLUSD",1732029639296,158.9,238.83,238.56,24.67897073]
["bitfinex","SOLUSD",1732029639297,0.5,238.83,238.7,0.12549]
["bitfinex","SOLUSD",1732029639502,20.68360946,238.83,238.76,20.18360946]
["bitfinex","SOLUSD",1732029640013,20.68360946,238.81,238.73,20.18360946]
["bitfinex","SOLUSD",1732029640211,20.18360946,238.77,238.7,20.18360946]
["bitfinex","SOLUSD",1732029640588,0.5,238.79,238.71,20.18360946]
["bitfinex","SOLUSD",1732029640895,0.5,238.79,238.69,0.25098]
["bitfinex","SOLUSD",1732029640896,158.9,238.82,238.77,20.18360946]
["bitfinex","SOLUSD",1732029641106,20.18360946,238.85,238.77,20.18360946]
["bitfinex","SOLUSD",1732029641497,20.18360946,238.85,238.84,78.0]
["bitfinex","SOLUSD",1732029642388,20.18360946,238.88,238.8,20.18360946]
["bitfinex","SOLUSD",1732029642592,4.1854,238.93,238.8,20.18360946]
["bitfinex","SOLUSD",1732029642593,20.18360946,238.93,238.86,20.18360946]
["bitfinex","SOLUSD",1732029642890,20.18360946,238.93,238.85,20.18360946]
["bitfinex","SOLUSD",1732029643114,20.18360946,238.92,238.84,20.18360946]
["bitfinex","SOLUSD",1732029643309,20.18360946,238.9,238.84,20.18360946]
["bitfinex","SOLUSD",1732029643502,20.18360946,238.9,238.79,16.0642]
["bitfinex","SOLUSD",1732029643503,20.68360946,238.88,238.8,20.18360946]
["bitfinex","SOLUSD",1732029644410,0.5,238.87,238.8,20.18360946]
["bitfinex","SOLUSD",1732029644714,20.68360946,238.88,238.8,20.18360946]
["bitfinex","SOLUSD",1732029645296,21.18360946,238.88,238.87,78.0]
["bitfinex","SOLUSD",1732029647016,20.68360946,238.88,238.87,78.0]
["bitfinex","SOLUSD",1732029647217,0.5,238.88,238.87,78.0]
["bitfinex","SOLUSD",1732029647425,20.68360946,238.88,238.87,78.0]
["bitfinex","SOLUSD",1732029648723,0.5,238.88,238.81,12.61482031]
["bitfinex","SOLUSD",1732029649226,158.9,238.9,238.85,12.61482031]
["bitfinex","SOLUSD",1732029649425,172.01482031,238.9,238.82,12.61482031]
["bitfinex","SOLUSD",1732029649599,158.9,238.9,238.84,12.61482031]
["bitfinex","SOLUSD",1732029650122,171.51482031,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1732029650302,158.9,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1732029650708,158.9,238.9,238.84,12.61482031]
["bitfinex","SOLUSD",1732029650898,13.11482031,238.96,238.88,12.61482031]
["bitfinex","SOLUSD",1732029651100,13.11482031,238.96,238.81,0.09367462]
["bitfinex","SOLUSD",1732029651101,158.9,238.98,238.93,22.9151]
["bitfinex","SOLUSD",1732029651319,0.5,239.0,238.94,12.61482031]
["bitfinex","SOLUSD",1732029651538,13.11482031,239.02,238.93,22.9151]
["bitfinex","SOLUSD",1732029651539,0.5,238.97,238.93,22.9151]
["bitfinex","SOLUSD",1732029651701,0.5,238.97,238.96,78.0]
["bitfinex","SOLUSD",1732029652023,13.11482031,238.97,238.96,78.0]
["bitfinex","SOLUSD",1732029652199,1.0,238.94,238.88,6.6198]
["bitfinex","SOLUSD",1732029652614,0.5,238.93,238.88,6.6198]
["bitfinex","SOLUSD",1732029653511,0.5,238.94,238.88,6.6198]
["bitfinex","SOLUSD",1732029653721,0.5,238.93,238.88,6.6198]
["bitfinex","SOLUSD",1732029654402,13.11482031,238.89,238.87,15.8289]
["bitfinex","SOLUSD",1732029654727,13.11482031,238.89,238.83,6.6198]
["bitfinex","SOLUSD",1732029654728,12.61482031,238.88,238.83,6.6198]
["bitfinex","SOLUSD",1732029655229,13.61482031,238.89,238.87,78.0]
["bitfinex","SOLUSD",1732029655634,0.5,238.89,238.87,78.0]
["bitfinex","SOLUSD",1732029655926,12.61482031,238.9,238.87,78.0]
["bitfinex","SOLUSD",1732029655927,13.11482031,238.91,238.87,78.0]
["bitfinex","SOLUSD",1732029656129,12.61482031,238.91,238.87,78.0]
["bitfinex","SOLUSD",1732029656333,0.5,238.9,238.87,78.0]
["bitfinex","SOLUSD",1732029656838,0.5,238.89,238.87,78.0]
["bitfinex","SOLUSD",1732029657345,0.5,238.87,238.77,6.583]
["bitfinex","SOLUSD",1732029657507,12.61482031,238.78,238.65,6.583]
["bitfinex","SOLUSD",1732029657831,0.5,238.67,238.46,6.2044]
["bitfinex","SOLUSD",1732029658071,0.5,238.63,238.5,4.1857]
["bitfinex","SOLUSD",1732029658210,0.5,238.63,238.46,6.2044]
["bitfinex","SOLUSD",1732029658408,0.5,238.6,238.47,0.83808513]
["bitfinex","SOLUSD",1732029658710,0.5,238.6,238.46,6.2044]
["bitfinex","SOLUSD",1732029658711,0.5,238.6,238.54,12.61482031]
["bitfinex","SOLUSD",1732029658905,0.5,238.58,238.46,6.2044]
["bitfinex","SOLUSD",1732029659138,0.5,238.58,238.51,12.61482031]
["bitfinex","SOLUSD",1732029659726,0.5,238.57,238.51,12.61482031]
["bitfinex","SOLUSD",1732029660036,0.5,238.59,238.53,12.61482031]
["bitfinex","SOLUSD",1732029660332,0.5,238.57,238.53,12.61482031]
["bitfinex","SOLUSD",1732029660522,0.5,238.57,238.56,78.0]
["bitfinex","SOLUSD",1732029660823,0.5,238.6,238.56,78.0]
["bitfinex","SOLUSD",1732029661027,0.5,238.59,238.54,20.23372662]
["bitfinex","SOLUSD",1732029661405,0.5,238.58,238.54,20.23372662]
["bitfinex","SOLUSD",1732029661612,0.5,238.58,238.52,20.23372662]
["bitfinex","SOLUSD",1732029662225,0.5,238.59,238.52,20.23372662]
["bitfinex","SOLUSD",1732029662422,0.5,238.59,238.54,20.23372662]
["bitfinex","SOLUSD",1732029662637,0.5,238.6,238.54,20.23372662]
["bitfinex","SOLUSD",1732029662834,20.23372662,238.63,238.56,20.23372662]
["bitfinex","SOLUSD",1732029663131,1.0,238.64,238.58,20.23372662]
["bitfinex","SOLUSD",1732029663328,4.1897,238.69,238.6,20.23372662]
["bitfinex","SOLUSD",1732029663329,20.73372662,238.68,238.6,20.23372662]
["bitfinex","SOLUSD",1732029663522,21.23372662,238.68,238.6,20.23372662]
["bitfinex","SOLUSD",1732029663706,0.5,238.67,238.61,20.23372662]
["bitfinex","SOLUSD",1732029663906,1.0,238.68,238.66,78.0]
["bitfinex","SOLUSD",1732029664111,0.5,238.68,238.66,78.0]
["bitfinex","SOLUSD",1732029664411,1.0,238.72,238.67,20.23372662]
["bitfinex","SOLUSD",1732029664729,20.23372662,238.75,238.67,20.23372662]
["bitfinex","SOLUSD",1732029665028,0.5,238.8,238.65,0.09367462]
["bitfinex","SOLUSD",1732029665232,0.5,238.8,238.67,20.23372662]
["bitfinex","SOLUSD",1732029665233,20.73372662,238.74,238.67,20.23372662]
["bitfinex","SOLUSD",1732029665431,20.23372662,238.74,238.67,20.23372662]
["bitfinex","SOLUSD",1732029665729,0.5,238.79,238.71,20.23372662]
["bitfinex","SOLUSD",1732029666109,1.0,238.77,238.64,12.7736]
["bitfinex","SOLUSD",1732029666304,20.23372662,238.76,238.69,20.23372662]
["bitfinex","SOLUSD",1732029666511,20.23372662,238.76,238.65,0.25098]
["bitfinex","SOLUSD",1732029666712,0.5,238.75,238.69,20.23372662]
["bitfinex","SOLUSD",1732029667032,20.23372662,238.76,238.69,20.23372662]
["bitfinex","SOLUSD",1732029667212,20.73372662,238.8,238.71,20.23372662]
["bitfinex","SOLUSD",1732029667408,1.0,238.86,238.79,78.0]
["bitfinex","SOLUSD",1732029667739,0.5,238.85,238.79,78.0]
["bitfinex","SOLUSD",1732029667919,0.5,238.84,238.66,0.09367462]
["bitfinex","SOLUSD",1732029668121,0.94876379,238.85,238.77,20.23372662]
["bitfinex","SOLUSD",1732029668310,0.94876379,238.85,238.79,20.23372662]
["bitfinex","SOLUSD",1732029668514,1.44876379,238.85,238.79,20.23372662]
["bitfinex","SOLUSD",1732029668812,1.94876379,238.85,238.77,20.23372662]
["bitfinex","SOLUSD",1732029669440,20.23372662,238.83,238.75,20.23372662]
["bitfinex","SOLUSD",1732029669733,21.68249041,238.85,238.77,20.23372662]
["bitfinex","SOLUSD",1732029670131,0.5,238.84,238.77,20.23372662]
["bitfinex","SOLUSD",1732029670330,20.73372662,238.79,238.71,20.23372662]
["bitfinex","SOLUSD",1732029670531,20.73372662,238.77,238.67,20.23372662]
["bitfinex","SOLUSD",1732029670940,20.73372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029671334,20.23372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029671631,20.73372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029672043,20.23372662,238.75,238.67,20.23372662]
["bitfinex","SOLUSD",1732029672716,1.0,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029673034,21.23372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029673249,20.73372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029673537,20.73372662,238.79,238.72,20.23372662]
["bitfinex","SOLUSD",1732029673841,0.5,238.79,238.72,20.23372662]
["bitfinex","SOLUSD",1732029674042,20.23372662,238.81,238.72,20.23372662]
["bitfinex","SOLUSD",1732029674839,20.23372662,238.85,238.76,20.23372662]
["bitfinex","SOLUSD",1732029675138,0.5,238.86,238.78,20.23372662]
["bitfinex","SOLUSD",1732029675335,1.0,238.79,238.65,24.027864]
["bitfinex","SOLUSD",1732029675552,20.23372662,238.77,238.69,20.23372662]
["bitfinex","SOLUSD",1732029675719,20.73372662,238.79,238.69,20.23372662]
["bitfinex","SOLUSD",1732029676040,20.73372662,238.79,238.71,20.23372662]
["bitfinex","SOLUSD",1732029676229,0.5,238.78,238.71,20.23372662]
["bitfinex","SOLUSD",1732029676411,0.5,238.8,238.71,20.23372662]
["bitfinex","SOLUSD",1732029676839,0.5,238.8,238.74,20.23372662]
["bitfinex","SOLUSD",1732029677044,0.5,238.78,238.7,20.23372662]
["bitfinex","SOLUSD",1732029677224,0.5,238.75,238.68,20.23372662]
["bitfinex","SOLUSD",1732029677421,20.73372662,238.77,238.7,20.23372662]
["bitfinex","SOLUSD",1732029677648,20.23372662,238.75,238.68,20.23372662]
["bitfinex","SOLUSD",1732029677940,0.5,238.77,238.72,20.23372662]
["bitfinex","SOLUSD",1732029678122,0.5,238.77,238.61,0.09367462]
["bitfinex","SOLUSD",1732029678123,0.5,238.81,238.74,20.23372662]
["bitfinex","SOLUSD",1732029678519,1.0,238.78,238.72,20.23372662]
["bitfinex","SOLUSD",1732029678737,158.9,238.89,238.68,20.23372662]
["bitfinex","SOLUSD",1732029678738,1.0,238.76,238.68,20.23372662]
["bitfinex","SOLUSD",1732029679123,1.0,238.76,238.7,20.23372662]
["bitfinex","SOLUSD",1732029679453,0.5,238.76,238.7,20.23372662]
["bitfinex","SOLUSD",1732029679641,1.0,238.8,238.72,20.23372662]
["bitfinex","SOLUSD",1732029679955,0.5,238.83,238.76,20.23372662]
["bitfinex","SOLUSD",1732029680443,0.5,238.82,238.76,20.23372662]
["bitfinex","SOLUSD",1732029680947,21.23372662,238.89,238.8,20.23372662]
["bitfinex","SOLUSD",1732029681117,1.0,238.89,238.83,20.23372662]
["bitfinex","SOLUSD",1732029681645,0.5,238.87,238.83,20.23372662]
["bitfinex","SOLUSD",1732029682021,1.0,238.89,238.83,20.23372662]
["bitfinex","SOLUSD",1732029682218,0.5,238.93,238.87,20.23372662]
["bitfinex","SOLUSD",1732029682440,20.73372662,238.95,238.89,20.23372662]
["bitfinex","SOLUSD",1732029682441,1.0,238.95,238.89,20.23372662]
["bitfinex","SOLUSD",1732029682756,1.0,238.95,238.81,0.09367462]
["bitfinex","SOLUSD",1732029682757,20.73372662,239.01,238.93,20.23372662]
["bitfinex","SOLUSD",1732029682931,0.5,239.01,238.95,20.23372662]
["bitfinex","SOLUSD",1732029683257,16.736775,239.1,239.0,23.902374]
["bitfinex","SOLUSD",1732029683547,0.5,239.11,238.93,24.027864]
["bitfinex","SOLUSD",1732029683548,0.5,239.05,238.93,24.027864]
["bitfinex","SOLUSD",1732029683718,0.5,239.04,238.97,20.23372662]
["bitfinex","SOLUSD",1732029684046,0.5,239.01,238.95,20.23372662]
["bitfinex","SOLUSD",1732029684239,0.5,239.02,238.95,20.23372662]
["bitfinex","SOLUSD",1732029684769,0.5,239.02,238.97,20.23372662]
["bitfinex","SOLUSD",1732029685339,21.23372662,238.98,238.88,20.23372662]
["bitfinex","SOLUSD",1732029685560,0.5,238.96,238.88,20.23372662]
["bitfinex","SOLUSD",1732029685765,0.5,238.96,238.9,20.23372662]
["bitfinex","SOLUSD",1732029686566,0.5,238.96,238.83,31.018]
["bitfinex","SOLUSD",1732029686567,1.0,238.95,238.88,20.23372662]
["bitfinex","SOLUSD",1732029686743,0.5,238.94,238.83,31.018]
["bitfinex","SOLUSD",1732029686945,33.28142075,238.92,238.84,32.78142075]
["bitfinex","SOLUSD",1732029687146,0.5,238.89,238.82,32.78142075]
["bitfinex","SOLUSD",1732029687367,1.0,238.91,238.84,32.78142075]
["bitfinex","SOLUSD",1732029687959,0.5,238.88,238.84,32.78142075]
["bitfinex","SOLUSD",1732029688365,0.5,238.88,238.78,12.0707]
["bitfinex","SOLUSD",1732029688366,1.0,238.85,238.78,32.78142075]
["bitfinex","SOLUSD",1732029688872,0.5,238.82,238.76,32.78142075]
["bitfinex","SOLUSD",1732029689172,0.5,238.8,238.76,32.78142075]
["bitfinex","SOLUSD",1732029689362,0.5,238.8,238.74,32.78142075]
["bitfinex","SOLUSD",1732029689747,0.5,238.82,238.76,32.78142075]
["bitfinex","SOLUSD",1732029689947,32.78142075,238.86,238.68,32.78142075]
["bitfinex","SOLUSD",1732029689948,0.5,238.86,238.8,32.78142075]
["bitfinex","SOLUSD",1732029690142,0.5,238.86,238.82,32.78142075]
["bitfinex","SOLUSD",1732029690954,0.5,238.88,238.84,32.78142075]
["bitfinex","SOLUSD",1732029691269,0.5,238.9,238.84,32.78142075]
["bitfinex","SOLUSD",1732029691471,0.5,238.87,238.84,32.78142075]
["bitfinex","SOLUSD",1732029691652,0.5,238.9,238.86,32.78142075]
["bitfinex","SOLUSD",1732029691858,1.0,238.96,238.88,32.78142075]
["bitfinex","SOLUSD",1732029692064,33.28142075,238.97,238.89,32.78142075]
["bitfinex","SOLUSD",1732029692372,1.0,239.03,238.95,32.78142075]
["bitfinex","SOLUSD",1732029692549,0.5,239.0,238.81,44.12153862]
["bitfinex","SOLUSD",1732029692756,0.5,239.0,238.83,0.21916462]
["bitfinex","SOLUSD",1732029692971,0.5,239.0,238.85,0.21916462]
["bitfinex","SOLUSD",1732029693171,0.5,239.0,238.99,32.78142075]
["bitfinex","SOLUSD",1732029693865,1.0,239.06,238.99,32.78142075]
["bitfinex","SOLUSD",1732029694052,1.0,239.04,239.03,32.78142075]
["bitfinex","SOLUSD",1732029694455,1.0,239.06,239.03,32.78142075]
["bitfinex","SOLUSD",1732029694675,0.5,239.06,239.05,32.78142075]
["bitfinex","SOLUSD",1732029694982,0.5,239.1,239.05,32.78142075]
["bitfinex","SOLUSD",1732029695150,0.5,239.12,239.09,32.78142075]
["bitfinex","SOLUSD",1732029695349,0.5,239.13,239.11,32.78142075]
["bitfinex","SOLUSD",1732029695756,0.5,239.14,239.11,32.78142075]
["bitfinex","SOLUSD",1732029695949,0.5,239.14,239.13,32.78142075]
["bitfinex","SOLUSD",1732029696561,0.5,239.07,238.97,44.027864]
["bitfinex","SOLUSD",1732029696964,0.5,239.05,238.92,38.76178347]
["bitfinex","SOLUSD",1732029697165,0.5,239.05,238.96,24.027864]
["bitfinex","SOLUSD",1732029697377,0.5,239.05,238.97,20.0]
["bitfinex","SOLUSD",1732029697568,0.5,239.05,239.04,32.78142075]
["bitfinex","SOLUSD",1732029701084,0.5,239.05,239.04,65.5628415]
["bitfinex","SOLUSD",1732029701397,0.5,239.05,239.04,32.78142075]
["bitfinex","SOLUSD",1732029701683,0.5,239.08,239.04,65.5628415]
["bitfinex","SOLUSD",1732029701985,0.5,239.1,239.07,32.78142075]
["bitfinex","SOLUSD",1732029702157,0.5,239.1,239.09,32.78142075]
["bitfinex","SOLUSD",1732029702664,0.5,239.13,239.09,32.78142075]
["bitfinex","SOLUSD",1732029702885,0.5,239.13,239.12,32.78142075]
["bitfinex","SOLUSD",1732029703457,1.0,239.16,239.12,32.78142075]
["bitfinex","SOLUSD",1732029703788,1.0,239.16,239.15,32.78142075]
["bitfinex","SOLUSD",1732029704187,0.5,239.16,239.15,32.78142075]
["bitfinex","SOLUSD",1732029704582,0.5,239.18,239.15,32.78142075]
["bitfinex","SOLUSD",1732029704776,0.5,239.18,239.17,32.78142075]
["bitfinex","SOLUSD",1732029705466,0.5,239.19,239.17,32.78142075]
["bitfinex","SOLUSD",1732029705965,0.5,239.18,239.17,32.78142075]
["bitfinex","SOLUSD",1732029706364,0.5,239.16,239.05,44.027864]
["bitfinex","SOLUSD",1732029706568,1.0,239.16,239.15,32.78142075]
["bitfinex","SOLUSD",1732029706966,0.5,239.16,239.15,32.78142075]
["bitfinex","SOLUSD",1732029707887,0.5,239.18,239.15,32.78142075]
["bitfinex","SOLUSD",1732029708202,0.5,239.18,239.06,78.0]
["bitfinex","SOLUSD",1732029708203,1.0,239.18,239.17,32.78142075]
["bitfinex","SOLUSD",1732029708687,0.5,239.18,239.17,32.78142075]
["bitfinex","SOLUSD",1732029709190,0.5,239.18,239.08,20.0]
["bitfinex","SOLUSD",1732029709369,0.5,239.15,239.13,32.78142075]
["bitfinex","SOLUSD",1732029709874,0.5,239.15,239.14,32.78142075]
["bitfinex","SOLUSD",1732029710621,0.5,239.17,239.14,32.78142075]
["bitfinex","SOLUSD",1732029710793,0.5,239.17,239.14,20.13014906]
["bitfinex","SOLUSD",1732029710984,0.5,239.17,239.16,20.13014906]
["bitfinex","SOLUSD",1732029711586,0.5,239.17,239.15,20.13014906]
["bitfinex","SOLUSD",1732029711796,1.0,239.17,239.15,20.13014906]
["bitfinex","SOLUSD",1732029712272,1.0,239.17,239.16,20.13014906]
["bitfinex","SOLUSD",1732029712589,0.5,239.15,239.14,20.13014906]
["bitfinex","SOLUSD",1732029712886,0.5,239.11,239.08,20.13014906]
["bitfinex","SOLUSD",1732029713093,0.5,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029713492,0.5,239.1,239.07,20.13014906]
["bitfinex","SOLUSD",1732029713793,0.5,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029713997,0.5,239.08,239.05,20.13014906]
["bitfinex","SOLUSD",1732029714188,0.5,239.06,239.05,20.13014906]
["bitfinex","SOLUSD",1732029714392,1.0,239.09,239.05,20.13014906]
["bitfinex","SOLUSD",1732029714588,0.5,239.09,239.07,20.13014906]
["bitfinex","SOLUSD",1732029714900,1.0,239.09,239.07,20.13014906]
["bitfinex","SOLUSD",1732029715084,0.5,239.06,238.98,20.0]
["bitfinex","SOLUSD",1732029715284,0.5,239.06,239.04,20.13014906]
["bitfinex","SOLUSD",1732029715488,0.5,239.08,239.05,20.13014906]
["bitfinex","SOLUSD",1732029715671,0.5,239.1,239.07,20.13014906]
["bitfinex","SOLUSD",1732029715867,0.5,239.1,239.09,20.13014906]
["bitfinex","SOLUSD",1732029716078,0.5,239.13,239.09,20.13014906]
["bitfinex","SOLUSD",1732029716276,0.5,239.13,239.12,20.13014906]
["bitfinex","SOLUSD",1732029716481,1.0,239.13,239.12,20.13014906]
["bitfinex","SOLUSD",1732029716699,0.5,239.13,239.12,20.13014906]
["bitfinex","SOLUSD",1732029717079,1.0,239.13,239.12,20.13014906]
["bitfinex","SOLUSD",1732029717385,1.0,239.15,239.12,20.13014906]
["bitfinex","SOLUSD",1732029717583,1.0,239.15,239.14,20.13014906]
["bitfinex","SOLUSD",1732029718084,183.21074906,239.2,239.14,20.13014906]
["bitfinex","SOLUSD",1732029718085,0.5,239.19,239.14,20.13014906]
["bitfinex","SOLUSD",1732029718292,0.5,239.19,239.18,20.13014906]
["bitfinex","SOLUSD",1732029718479,0.5,239.18,239.17,20.13014906]
["bitfinex","SOLUSD",1732029719576,0.5,239.19,239.17,20.13014906]
["bitfinex","SOLUSD",1732029719776,0.5,239.19,239.18,20.13014906]
["bitfinex","SOLUSD",1732029720303,158.9,239.25,239.18,20.13014906]
["bitfinex","SOLUSD",1732029720304,0.5,239.21,239.18,20.13014906]
["bitfinex","SOLUSD",1732029720612,0.5,239.21,239.2,20.13014906]
["bitfinex","SOLUSD",1732029722295,0.5,239.22,239.2,20.13014906]
["bitfinex","SOLUSD",1732029722494,0.5,239.24,239.2,20.13014906]
["bitfinex","SOLUSD",1732029722495,1.0,239.24,239.2,20.13014906]
["bitfinex","SOLUSD",1732029722707,1.0,239.24,239.23,20.13014906]
["bitfinex","SOLUSD",1732029722890,0.5,239.24,239.23,20.13014906]
["bitfinex","SOLUSD",1732029723098,0.5,239.2,239.19,20.13014906]
["bitfinex","SOLUSD",1732029723294,20.70064488,239.27,239.1,12.7903]
["bitfinex","SOLUSD",1732029723295,0.5,239.18,239.16,20.13014906]
["bitfinex","SOLUSD",1732029723512,0.5,239.2,239.16,20.13014906]
["bitfinex","SOLUSD",1732029723714,0.5,239.2,239.19,20.13014906]
["bitfinex","SOLUSD",1732029723927,1.0,239.18,239.17,20.13014906]
["bitfinex","SOLUSD",1732029724101,1.0,239.18,239.1,12.7903]
["bitfinex","SOLUSD",1732029724102,0.5,239.18,239.16,20.13014906]
["bitfinex","SOLUSD",1732029724302,1.0,239.2,239.17,20.13014906]
["bitfinex","SOLUSD",1732029724534,0.5,239.2,239.19,20.13014906]
["bitfinex","SOLUSD",1732029724697,0.5,239.18,239.17,20.13014906]
["bitfinex","SOLUSD",1732029725029,0.5,239.17,239.14,20.13014906]
["bitfinex","SOLUSD",1732029725199,0.5,239.16,239.14,20.13014906]
["bitfinex","SOLUSD",1732029725697,0.5,239.1,239.09,20.13014906]
["bitfinex","SOLUSD",1732029727104,0.5,239.05,239.01,20.13014906]
["bitfinex","SOLUSD",1732029727310,0.5,239.01,238.92,49.66294906]
["bitfinex","SOLUSD",1732029727517,0.5,239.06,238.92,49.66294906]
["bitfinex","SOLUSD",1732029727518,0.5,239.05,238.95,0.09367462]
["bitfinex","SOLUSD",1732029727823,159.4,239.06,239.04,20.13014906]
["bitfinex","SOLUSD",1732029727997,1.0,239.11,239.05,20.13014906]
["bitfinex","SOLUSD",1732029728310,1.0,239.11,239.08,20.13014906]
["bitfinex","SOLUSD",1732029728513,1.0,239.11,239.09,20.13014906]
["bitfinex","SOLUSD",1732029728708,0.5,239.09,239.07,20.13014906]
["bitfinex","SOLUSD",1732029729018,0.5,239.09,239.08,20.13014906]
["bitfinex","SOLUSD",1732029729442,0.5,239.09,239.07,20.13014906]
["bitfinex","SOLUSD",1732029730017,0.5,239.06,239.05,20.13014906]
["bitfinex","SOLUSD",1732029730704,1.0,239.06,239.03,20.13014906]
["bitfinex","SOLUSD",1732029730909,0.5,239.08,239.04,20.13014906]
["bitfinex","SOLUSD",1732029731212,0.5,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029731530,15.72,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029732636,15.22,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029733831,15.22,239.08,239.07,20.25563906]
["bitfinex","SOLUSD",1732029734050,15.22,239.08,239.07,20.13014906]
["bitfinex","SOLUSD",1732029734212,0.5,239.09,239.07,20.13014906]
["bitfinex","SOLUSD",1732029734732,1.0,239.11,239.07,20.13014906]
["bitfinex","SOLUSD",1732029735036,0.5,239.11,239.08,20.13014906]
["bitfinex","SOLUSD",1732029735342,0.5,239.1,239.09,20.13014906]
["bitfinex","SOLUSD",1732029737218,0.5,239.12,239.09,20.13014906]
["bitfinex","SOLUSD",1732029737423,0.5,239.12,239.04,26.10926103]
["bitfinex","SOLUSD",1732029737424,0.5,239.2,239.12,0.34465462]
["bitfinex","SOLUSD",1732029737622,0.5,239.2,239.19,20.13014906]
["bitfinex","SOLUSD",1732029737927,0.5,239.22,239.19,20.13014906]
["bitfinex","SOLUSD",1732029738241,1.0,239.24,239.21,20.13014906]
["bitfinex","SOLUSD",1732029738418,1.0,239.26,239.23,20.13014906]
["bitfinex","SOLUSD",1732029738613,0.5,239.26,239.25,20.13014906]
["bitfinex","SOLUSD",1732029739032,0.57049582,239.27,239.25,20.13014906]
["bitfinex","SOLUSD",1732029739236,0.5,239.26,239.25,20.13014906]
["bitfinex","SOLUSD",1732029739946,0.57049582,239.27,239.25,20.13014906]
["bitfinex","SOLUSD",1732029740237,0.57049582,239.27,239.25,98.13014906]
["bitfinex","SOLUSD",1732029740812,0.57049582,239.27,239.26,0.34465462]
["bitfinex","SOLUSD",1732029741013,0.57049582,239.27,239.26,20.47480368]
["bitfinex","SOLUSD",1732029741209,0.57049582,239.27,239.26,40.47480368]
["bitfinex","SOLUSD",1732029741934,0.57049582,239.27,239.26,64.25168768]
["bitfinex","SOLUSD",1732029742150,0.5,239.38,239.3,0.09367462]
["bitfinex","SOLUSD",1732029742315,0.5,239.4,239.37,20.13014906]
["bitfinex","SOLUSD",1732029742524,1.0,239.42,239.39,20.13014906]
["bitfinex","SOLUSD",1732029742819,1.0,239.42,239.41,20.13014906]
["bitfinex","SOLUSD",1732029743631,0.5,239.42,239.41,20.13014906]
["bitfinex","SOLUSD",1732029743832,0.5,239.42,239.41,98.13014906]
["bitfinex","SOLUSD",1732029745445,0.5,239.49,239.41,98.13014906]
["bitfinex","SOLUSD",1732029745750,0.5,239.46,239.41,0.34465462]
["bitfinex","SOLUSD",1732029745925,0.5,239.46,239.4,20.13014906]
["bitfinex","SOLUSD",1732029746139,1.0,239.46,239.38,0.25098]
["bitfinex","SOLUSD",1732029746635,1.0,239.46,239.39,0.09367462]
["bitfinex","SOLUSD",1732029746830,1.0,239.46,239.45,20.13014906]
["bitfinex","SOLUSD",1732029748423,0.5,239.46,239.45,20.13014906]
["bitfinex","SOLUSD",1732029748623,0.04768212,239.51,239.45,98.13014906]
["bitfinex","SOLUSD",1732029748931,0.04768212,239.51,239.5,20.13014906]
["bitfinex","SOLUSD",1732029750125,20.13014906,239.64,239.59,0.5]
["bitfinex","SOLUSD",1732029750349,20.13014906,239.63,239.59,0.5]
["bitfinex","SOLUSD",1732029750647,20.13014906,239.63,239.56,0.5]
["bitfinex","SOLUSD",1732029750833,20.13014906,239.63,239.59,0.5]
["bitfinex","SOLUSD",1732029751518,20.13014906,239.62,239.55,20.13014906]
["bitfinex","SOLUSD",1732029751723,20.13014906,239.56,239.53,0.5]
["bitfinex","SOLUSD",1732029751924,20.13014906,239.56,239.49,24.80554906]
["bitfinex","SOLUSD",1732029752221,23.776884,239.6,239.44,12.3103]
["bitfinex","SOLUSD",1732029752222,20.13014906,239.5,239.44,10.4408]
["bitfinex","SOLUSD",1732029752419,20.13014906,239.47,239.45,0.5]
["bitfinex","SOLUSD",1732029752830,20.13014906,239.48,239.45,0.5]
["bitfinex","SOLUSD",1732029753434,20.13014906,239.47,239.4,20.13014906]
["bitfinex","SOLUSD",1732029753640,20.13014906,239.45,239.43,0.5]
["bitfinex","SOLUSD",1732029753945,20.13014906,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029754746,20.13014906,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029755548,20.13014906,239.43,239.36,0.5]
["bitfinex","SOLUSD",1732029755860,20.13014906,239.4,239.34,10.4452]
["bitfinex","SOLUSD",1732029756040,20.13014906,239.4,239.35,0.5]
["bitfinex","SOLUSD",1732029756357,20.13014906,239.4,239.34,10.4452]
["bitfinex","SOLUSD",1732029756649,20.13014906,239.4,239.35,0.5]
["bitfinex","SOLUSD",1732029756832,20.13014906,239.4,239.36,0.5]
["bitfinex","SOLUSD",1732029757253,20.13014906,239.4,239.34,10.9452]
["bitfinex","SOLUSD",1732029757457,20.13014906,239.4,239.36,0.5]
["bitfinex","SOLUSD",1732029757652,20.13014906,239.38,239.34,10.9452]
["bitfinex","SOLUSD",1732029758352,158.9,239.5,239.37,0.5]
["bitfinex","SOLUSD",1732029758353,20.13014906,239.4,239.37,0.5]
["bitfinex","SOLUSD",1732029758559,20.13014906,239.44,239.37,20.63014906]
["bitfinex","SOLUSD",1732029758733,20.13014906,239.46,239.39,20.63014906]
["bitfinex","SOLUSD",1732029758938,20.13014906,239.46,239.4,0.5]
["bitfinex","SOLUSD",1732029759462,179.03014906,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029760356,158.9,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029760531,179.03014906,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029760940,20.13014906,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029762455,20.13014906,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029762757,20.13014906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029763566,20.13014906,239.46,239.4,10.9425]
["bitfinex","SOLUSD",1732029764165,20.13014906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029764333,20.13014906,239.48,239.43,0.5]
["bitfinex","SOLUSD",1732029764532,4.1756,239.49,239.43,0.5]
["bitfinex","SOLUSD",1732029764533,4.1756,239.49,239.43,20.63014906]
["bitfinex","SOLUSD",1732029764962,23.776884,239.49,239.43,20.63014906]
["bitfinex","SOLUSD",1732029765670,48.08253306,239.49,239.41,102.80694906]
["bitfinex","SOLUSD",1732029765957,20.13014906,239.44,239.42,0.5]
["bitfinex","SOLUSD",1732029766162,20.13014906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029767360,20.13014906,239.48,239.44,0.5]
["bitfinex","SOLUSD",1732029767565,20.13014906,239.49,239.44,0.5]
["bitfinex","SOLUSD",1732029767742,20.13014906,239.48,239.44,0.5]
["bitfinex","SOLUSD",1732029767943,20.13014906,239.48,239.45,0.5]
["bitfinex","SOLUSD",1732029768340,20.13014906,239.47,239.43,0.5]
["bitfinex","SOLUSD",1732029768536,23.776884,239.5,239.3,36.62622381]
["bitfinex","SOLUSD",1732029768537,20.13014906,239.44,239.39,0.5]
["bitfinex","SOLUSD",1732029768736,20.13014906,239.44,239.43,0.5]
["bitfinex","SOLUSD",1732029769048,20.13014906,239.46,239.43,0.5]
["bitfinex","SOLUSD",1732029769548,43.90703306,239.45,239.39,0.5]
["bitfinex","SOLUSD",1732029769748,20.13014906,239.44,239.4,0.5]
["bitfinex","SOLUSD",1732029770153,24.30664906,239.44,239.4,0.5]
["bitfinex","SOLUSD",1732029771364,4.1765,239.44,239.4,0.5]
["bitfinex","SOLUSD",1732029772556,24.30624906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029773357,23.99604862,239.42,239.37,0.5]
["bitfinex","SOLUSD",1732029773656,20.13014906,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029774043,24.30594906,239.48,239.41,0.5]
["bitfinex","SOLUSD",1732029774248,24.30594906,239.48,239.44,0.5]
["bitfinex","SOLUSD",1732029775058,20.13014906,239.46,239.44,0.5]
["bitfinex","SOLUSD",1732029775433,20.13014906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029775638,20.13014906,239.46,239.4,0.5]
["bitfinex","SOLUSD",1732029775838,20.13014906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029776262,24.30634906,239.46,239.42,0.5]
["bitfinex","SOLUSD",1732029776758,20.13014906,239.44,239.39,78.0]
["bitfinex","SOLUSD",1732029776969,20.13014906,239.4,239.36,0.5]
["bitfinex","SOLUSD",1732029777259,23.776884,239.43,239.31,1.0]
["bitfinex","SOLUSD",1732029777260,20.13014906,239.37,239.31,1.0]
["bitfinex","SOLUSD",1732029777457,20.13014906,239.37,239.34,0.5]
["bitfinex","SOLUSD",1732029777756,158.9,239.41,239.36,0.5]
["bitfinex","SOLUSD",1732029777940,20.13014906,239.42,239.36,0.5]
["bitfinex","SOLUSD",1732029778342,20.13014906,239.4,239.34,4.178]
["bitfinex","SOLUSD",1732029778541,4.1767,239.42,239.35,0.5]
["bitfinex","SOLUSD",1732029778542,20.13014906,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732029779038,20.13014906,239.44,239.39,0.5]
["bitfinex","SOLUSD",1732029779240,20.13014906,239.4,239.32,10.4462]
["bitfinex","SOLUSD",1732029779440,20.13014906,239.37,239.35,0.5]
["bitfinex","SOLUSD",1732029779960,20.13014906,239.37,239.34,0.5]
["bitfinex","SOLUSD",1732029780156,20.13014906,239.37,239.32,78.0]
["bitfinex","SOLUSD",1732029780157,20.13014906,239.35,239.32,78.5]
["bitfinex","SOLUSD",1732029780368,20.13014906,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029780369,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029780544,20.13014906,239.33,239.27,14.6275]
["bitfinex","SOLUSD",1732029780747,4.178,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029781157,20.13014906,239.31,239.3,0.5]
["bitfinex","SOLUSD",1732029781471,20.13014906,239.35,239.3,0.5]
["bitfinex","SOLUSD",1732029782039,20.13014906,239.37,239.32,1.0]
["bitfinex","SOLUSD",1732029782264,20.13014906,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029782466,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029782764,20.13014906,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029782936,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029783141,20.13014906,239.39,239.33,0.5]
["bitfinex","SOLUSD",1732029783342,20.13014906,239.37,239.36,78.0]
["bitfinex","SOLUSD",1732029783582,20.13014906,239.37,239.32,14.6246]
["bitfinex","SOLUSD",1732029783583,20.13014906,239.37,239.32,10.4462]
["bitfinex","SOLUSD",1732029783866,20.13014906,239.37,239.34,0.5]
["bitfinex","SOLUSD",1732029784252,20.13014906,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1732029784484,20.13014906,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029784766,20.13014906,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029784943,20.13014906,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029785952,20.13014906,239.43,239.38,0.5]
["bitfinex","SOLUSD",1732029786154,20.13014906,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732029786464,20.13014906,239.41,239.38,78.5]
["bitfinex","SOLUSD",1732029786676,20.13014906,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029786839,20.13014906,239.36,239.32,0.5]
["bitfinex","SOLUSD",1732029787045,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029787245,20.13014906,239.4,239.3,0.5]
["bitfinex","SOLUSD",1732029787246,20.13014906,239.31,239.3,0.5]
["bitfinex","SOLUSD",1732029787768,20.13014906,239.35,239.3,5.1787]
["bitfinex","SOLUSD",1732029787943,20.13014906,239.37,239.33,0.5]
["bitfinex","SOLUSD",1732029788279,20.13014906,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029788444,20.13014906,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029788867,20.13014906,239.38,239.33,0.5]
["bitfinex","SOLUSD",1732029789169,4.1771,239.4,239.33,0.5]
["bitfinex","SOLUSD",1732029789170,20.13014906,239.36,239.33,0.5]
["bitfinex","SOLUSD",1732029789542,20.13014906,239.36,239.33,78.5]
["bitfinex","SOLUSD",1732029790678,20.13014906,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732029790870,20.13014906,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029791044,20.13014906,239.44,239.4,0.5]
["bitfinex","SOLUSD",1732029791853,20.13014906,239.44,239.39,4.6772]
["bitfinex","SOLUSD",1732029791854,20.13014906,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029792969,24.30654906,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029793477,20.13014906,239.42,239.39,0.5]
["bitfinex","SOLUSD",1732029793654,20.13014906,239.42,239.39,78.5]
["bitfinex","SOLUSD",1732029793983,20.13014906,239.4,239.37,0.5]
["bitfinex","SOLUSD",1732029794153,20.13014906,239.4,239.35,0.5]
["bitfinex","SOLUSD",1732029794154,20.13014906,239.38,239.33,0.5]
["bitfinex","SOLUSD",1732029794473,20.13014906,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029794783,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029794948,20.13014906,239.31,239.3,0.5]
["bitfinex","SOLUSD",1732029795144,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029795573,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029795752,158.9,239.37,239.32,0.5]
["bitfinex","SOLUSD",1732029795753,179.03014906,239.37,239.34,0.5]
["bitfinex","SOLUSD",1732029796371,183.20784906,239.37,239.32,0.5]
["bitfinex","SOLUSD",1732029796551,20.13014906,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029796875,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029797091,20.13014906,239.33,239.3,78.5]
["bitfinex","SOLUSD",1732029797286,20.13014906,239.31,239.3,78.5]
["bitfinex","SOLUSD",1732029797696,20.13014906,239.31,239.3,78.0]
["bitfinex","SOLUSD",1732029798386,24.30884906,239.31,239.25,1.0]
["bitfinex","SOLUSD",1732029798902,20.13014906,239.27,239.2,0.6515585]
["bitfinex","SOLUSD",1732029799197,20.13014906,239.21,239.2,0.1515585]
["bitfinex","SOLUSD",1732029799789,20.13014906,239.23,239.2,0.1515585]
["bitfinex","SOLUSD",1732029800083,20.13014906,239.23,239.2,0.6515585]
["bitfinex","SOLUSD",1732029800289,179.03014906,239.25,239.2,0.6515585]
["bitfinex","SOLUSD",1732029800581,20.13014906,239.29,239.24,0.5]
["bitfinex","SOLUSD",1732029801361,20.13014906,239.29,239.24,78.5]
["bitfinex","SOLUSD",1732029801781,15.22,239.3,239.27,0.5]
["bitfinex","SOLUSD",1732029801976,15.22,239.3,239.29,1.0]
["bitfinex","SOLUSD",1732029802879,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029803097,20.13014906,239.37,239.33,1.0]
["bitfinex","SOLUSD",1732029803778,24.30774906,239.37,239.33,0.5]
["bitfinex","SOLUSD",1732029804170,24.30774906,239.37,239.33,1.0]
["bitfinex","SOLUSD",1732029804762,20.13014906,239.39,239.37,0.5]
["bitfinex","SOLUSD",1732029804970,20.13014906,239.41,239.37,0.5]
["bitfinex","SOLUSD",1732029805178,20.13014906,239.41,239.37,1.0]
["bitfinex","SOLUSD",1732029805796,20.13014906,239.43,239.39,1.0]
["bitfinex","SOLUSD",1732029806772,20.13014906,239.42,239.37,0.5]
["bitfinex","SOLUSD",1732029807099,4.1764,239.44,239.31,0.5]
["bitfinex","SOLUSD",1732029807100,20.13014906,239.38,239.31,0.5]
["bitfinex","SOLUSD",1732029807272,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029808269,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029808588,4.30269,239.39,239.32,0.5]
["bitfinex","SOLUSD",1732029808589,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029808794,20.13014906,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029808977,20.13014906,239.35,239.32,1.0]
["bitfinex","SOLUSD",1732029809673,20.13014906,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029811403,4.1782,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029812592,20.13014906,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029812805,20.13014906,239.33,239.3,1.0]
["bitfinex","SOLUSD",1732029812981,20.13014906,239.33,239.28,12.248]
["bitfinex","SOLUSD",1732029812982,20.13014906,239.35,239.32,1.0]
["bitfinex","SOLUSD",1732029813493,20.13014906,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029813691,20.13014906,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029813997,20.13014906,239.35,239.32,1.0]
["bitfinex","SOLUSD",1732029815600,20.13014906,239.35,239.32,78.5]
["bitfinex","SOLUSD",1732029815777,4.178,239.35,239.32,79.0]
["bitfinex","SOLUSD",1732029816101,4.178,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029816102,20.10621965,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029816471,20.10621965,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029816675,24.28421965,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029816894,20.10621965,239.35,239.32,0.5]
["bitfinex","SOLUSD",1732029817091,20.10621965,239.35,239.32,1.0]
["bitfinex","SOLUSD",1732029818103,20.10621965,239.35,239.28,32.35421965]
["bitfinex","SOLUSD",1732029818104,20.10621965,239.33,239.28,0.5]
["bitfinex","SOLUSD",1732029818279,20.10621965,239.29,239.28,0.5]
["bitfinex","SOLUSD",1732029818793,20.10621965,239.31,239.28,1.0]
["bitfinex","SOLUSD",1732029818996,20.10621965,239.31,239.3,0.5]
["bitfinex","SOLUSD",1732029819502,20.10621965,239.33,239.3,0.5]
["bitfinex","SOLUSD",1732029819679,158.9,239.34,239.31,0.5]
["bitfinex","SOLUSD",1732029819878,158.9,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029820474,6.53610348,239.55,239.32,0.5]
["bitfinex","SOLUSD",1732029820475,20.10621965,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732029820679,24.28351965,239.39,239.35,0.5]
["bitfinex","SOLUSD",1732029820982,24.28351965,239.39,239.37,1.0]
["bitfinex","SOLUSD",1732029821382,20.10621965,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029822303,20.10621965,239.38,239.37,0.5]
["bitfinex","SOLUSD",1732029822485,24.28361965,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732029822686,24.28361965,239.38,239.35,78.5]
["bitfinex","SOLUSD",1732029822880,20.10621965,239.36,239.35,78.0]
["bitfinex","SOLUSD",1732029823084,20.10621965,239.36,239.33,0.5]
["bitfinex","SOLUSD",1732029823286,4.1774,239.38,239.33,0.5]
["bitfinex","SOLUSD",1732029823287,43.88523233,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732029824784,48.06333233,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732029824987,24.28624833,239.36,239.33,0.5]
["bitfinex","SOLUSD",1732029825178,20.10834833,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732029825382,20.10834833,239.36,239.35,0.5]
["bitfinex","SOLUSD",1732029825909,20.10834833,239.36,239.33,0.5]
["bitfinex","SOLUSD",1732029826107,20.10834833,239.36,239.33,78.5]
["bitfinex","SOLUSD",1732029826784,20.10834833,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732029826979,43.88523233,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732029827300,43.88523233,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029828203,4.1779,239.35,239.32,1.0]
["bitfinex","SOLUSD",1732029829010,4.1776,239.37,239.34,1.0]
["bitfinex","SOLUSD",1732029829308,20.10834833,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029829483,24.28504833,239.42,239.37,1.0]
["bitfinex","SOLUSD",1732029829888,20.10834833,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732029830191,24.28484833,239.44,239.41,1.0]
["bitfinex","SOLUSD",1732029830500,20.10834833,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029830686,20.10834833,239.4,239.38,0.5]
["bitfinex","SOLUSD",1732029830882,20.10834833,239.42,239.39,0.5]
["bitfinex","SOLUSD",1732029831812,24.28444833,239.46,239.43,0.5]
["bitfinex","SOLUSD",1732029832186,20.10834833,239.44,239.43,0.5]
["bitfinex","SOLUSD",1732029832391,20.10834833,239.44,239.41,1.0]
["bitfinex","SOLUSD",1732029833216,20.10834833,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732029833383,20.10834833,239.4,239.38,0.5]
["bitfinex","SOLUSD",1732029833585,158.9,239.43,239.37,78.5]
["bitfinex","SOLUSD",1732029833586,20.10834833,239.39,239.37,78.5]
["bitfinex","SOLUSD",1732029833805,20.10834833,239.39,239.38,0.5]
["bitfinex","SOLUSD",1732029834010,20.10834833,239.39,239.37,0.5]
["bitfinex","SOLUSD",1732029834186,20.10834833,239.38,239.33,0.5]
["bitfinex","SOLUSD",1732029834520,20.10834833,239.36,239.33,0.5]
["bitfinex","SOLUSD",1732029834903,4.1779,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732029835102,20.10834833,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732029835619,4.1779,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732029836801,20.10834833,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029836999,24.28584833,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029837902,20.10834833,239.36,239.34,0.5]
["bitfinex","SOLUSD",1732029838266,20.10834833,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029838433,20.10834833,239.38,239.36,1.0]
["bitfinex","SOLUSD",1732029838620,183.18544833,239.4,239.36,1.0]
["bitfinex","SOLUSD",1732029839625,163.0771,239.4,239.36,1.0]
["bitfinex","SOLUSD",1732029839999,4.1771,239.4,239.38,0.5]
["bitfinex","SOLUSD",1732029840200,20.10834833,239.4,239.36,1.0]
["bitfinex","SOLUSD",1732029840610,20.10834833,239.4,239.38,0.5]
["bitfinex","SOLUSD",1732029840813,20.10834833,239.42,239.39,0.5]
["bitfinex","SOLUSD",1732029841009,20.10834833,239.42,239.39,78.5]
["bitfinex","SOLUSD",1732029841933,24.28524833,239.42,239.39,78.5]
["bitfinex","SOLUSD",1732029842139,24.28474833,239.44,239.41,0.5]
["bitfinex","SOLUSD",1732029842340,183.18454833,239.46,239.43,0.5]
["bitfinex","SOLUSD",1732029842633,183.18414833,239.48,239.46,0.5]
["bitfinex","SOLUSD",1732029842833,15.22,239.47,239.46,0.5]
["bitfinex","SOLUSD",1732029843040,183.18414833,239.48,239.46,0.5]
["bitfinex","SOLUSD",1732029843232,4.1754,239.5,239.48,0.5]
["bitfinex","SOLUSD",1732029843536,20.10834833,239.49,239.46,0.5]
["bitfinex","SOLUSD",1732029843740,20.10834833,239.48,239.46,0.5]
["bitfinex","SOLUSD",1732029844041,20.10834833,239.48,239.46,1.0]
["bitfinex","SOLUSD",1732029844216,4.26827462,239.54,239.46,1.0]
["bitfinex","SOLUSD",1732029844217,20.10834833,239.5,239.46,1.0]
["bitfinex","SOLUSD",1732029844412,20.10834833,239.49,239.46,1.0]
["bitfinex","SOLUSD",1732029844638,20.10834833,239.48,239.46,1.0]
["bitfinex","SOLUSD",1732029844937,20.10834833,239.49,239.46,1.0]
["bitfinex","SOLUSD",1732029845544,20.10834833,239.5,239.46,78.5]
["bitfinex","SOLUSD",1732029845717,20.10834833,239.5,239.46,79.0]
["bitfinex","SOLUSD",1732029846045,20.10834833,239.49,239.46,79.0]
["bitfinex","SOLUSD",1732029846736,20.10834833,239.47,239.42,44.215]
["bitfinex","SOLUSD",1732029846916,43.776884,239.5,239.45,0.5]
["bitfinex","SOLUSD",1732029847121,43.776884,239.5,239.43,0.5]
["bitfinex","SOLUSD",1732029847438,43.776884,239.5,239.45,0.5]
["bitfinex","SOLUSD",1732029847933,20.10834833,239.46,239.45,0.5]
["bitfinex","SOLUSD",1732029848248,4.1762,239.45,239.42,0.5]
["bitfinex","SOLUSD",1732029848416,4.1762,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732029848617,24.28454833,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732029849755,20.10834833,239.46,239.44,0.5]
["bitfinex","SOLUSD",1732029850047,20.10834833,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029850764,16.7303289,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029850929,12.5546289,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029852557,12.5546289,239.49,239.47,0.5]
["bitfinex","SOLUSD",1732029853133,12.5546289,239.49,239.47,78.5]
["bitfinex","SOLUSD",1732029854055,16.7301289,239.49,239.47,78.5]
["bitfinex","SOLUSD",1732029855859,171.4546289,239.53,239.52,1.0]
["bitfinex","SOLUSD",1732029856046,4.1747,239.54,239.52,1.0]
["bitfinex","SOLUSD",1732029856353,16.7293289,239.54,239.52,1.0]
["bitfinex","SOLUSD",1732029856559,12.5546289,239.53,239.51,0.5]
["bitfinex","SOLUSD",1732029856750,12.5546289,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029857136,16.7297289,239.52,239.49,1.0]
["bitfinex","SOLUSD",1732029857666,12.5546289,239.5,239.45,1.0]
["bitfinex","SOLUSD",1732029857964,12.5546289,239.47,239.45,1.0]
["bitfinex","SOLUSD",1732029858163,12.5546289,239.46,239.43,33.0032]
["bitfinex","SOLUSD",1732029858334,12.5546289,239.45,239.43,33.0032]
["bitfinex","SOLUSD",1732029858538,12.5546289,239.44,239.43,33.0032]
["bitfinex","SOLUSD",1732029858852,12.5546289,239.44,239.43,111.0032]
["bitfinex","SOLUSD",1732029859368,12.5546289,239.45,239.43,111.0032]
["bitfinex","SOLUSD",1732029860335,12.5546289,239.45,239.43,33.0032]
["bitfinex","SOLUSD",1732029860532,12.5546289,239.46,239.43,33.0032]
["bitfinex","SOLUSD",1732029860736,158.9,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029861041,12.5546289,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029861253,12.5546289,239.5,239.48,1.0]
["bitfinex","SOLUSD",1732029861436,12.5546289,239.51,239.48,1.0]
["bitfinex","SOLUSD",1732029861632,12.5546289,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029861844,12.5546289,239.5,239.48,1.0]
["bitfinex","SOLUSD",1732029862546,12.5546289,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029862940,12.5546289,239.5,239.48,1.0]
["bitfinex","SOLUSD",1732029863346,12.5546289,239.5,239.48,79.0]
["bitfinex","SOLUSD",1732029863941,12.5546289,239.5,239.48,1.0]
["bitfinex","SOLUSD",1732029864460,12.5546289,239.54,239.53,0.5]
["bitfinex","SOLUSD",1732029864650,12.5546289,239.55,239.53,1.0]
["bitfinex","SOLUSD",1732029866368,12.5546289,239.54,239.53,1.0]
["bitfinex","SOLUSD",1732029866668,12.5546289,239.54,239.5,0.5]
["bitfinex","SOLUSD",1732029866848,12.5546289,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732029867849,12.5546289,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029868057,12.5546289,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732029868554,12.5546289,239.52,239.5,0.5]
["bitfinex","SOLUSD",1732029869053,12.5546289,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029869965,16.7295289,239.53,239.49,0.5]
["bitfinex","SOLUSD",1732029870164,12.5546289,239.51,239.49,1.0]
["bitfinex","SOLUSD",1732029870966,12.5546289,239.5,239.49,1.0]
["bitfinex","SOLUSD",1732029871464,12.5546289,239.51,239.49,1.0]
["bitfinex","SOLUSD",1732029871643,4.1749,239.53,239.49,1.0]
["bitfinex","SOLUSD",1732029871644,12.5546289,239.52,239.49,1.0]
["bitfinex","SOLUSD",1732029871850,16.7295289,239.53,239.52,0.5]
["bitfinex","SOLUSD",1732029872368,12.5546289,239.54,239.52,0.5]
["bitfinex","SOLUSD",1732029873046,12.5546289,239.53,239.52,0.5]
["bitfinex","SOLUSD",1732029873773,12.5546289,239.54,239.52,1.0]
["bitfinex","SOLUSD",1732029874968,12.5546289,239.53,239.52,1.0]
["bitfinex","SOLUSD",1732029875174,12.5546289,239.53,239.52,0.5]
["bitfinex","SOLUSD",1732029875375,12.5546289,239.53,239.52,1.0]
["bitfinex","SOLUSD",1732029875957,16.7294289,239.53,239.52,1.0]
["bitfinex","SOLUSD",1732029876448,16.7294289,239.53,239.52,0.5]
["bitfinex","SOLUSD",1732029876654,16.7294289,239.53,239.5,0.5]
["bitfinex","SOLUSD",1732029876877,12.5546289,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029877178,12.5546289,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029877474,12.5546289,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732029877858,12.5546289,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029878062,16.7298289,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029878870,16.7298289,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029879081,12.5546289,239.49,239.46,78.5]
["bitfinex","SOLUSD",1732029879263,12.5546289,239.47,239.44,0.5]
["bitfinex","SOLUSD",1732029879452,12.5546289,239.46,239.45,0.5]
["bitfinex","SOLUSD",1732029879879,12.5546289,239.46,239.43,32.0032]
["bitfinex","SOLUSD",1732029879880,12.5546289,239.46,239.43,32.5032]
["bitfinex","SOLUSD",1732029880070,12.5546289,239.46,239.44,0.5]
["bitfinex","SOLUSD",1732029880376,12.5546289,239.46,239.45,0.5]
["bitfinex","SOLUSD",1732029880749,12.5546289,239.47,239.46,0.5]
["bitfinex","SOLUSD",1732029881155,23.776884,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029881383,36.3315129,239.46,239.41,0.5]
["bitfinex","SOLUSD",1732029881558,36.3315129,239.46,239.4,0.5]
["bitfinex","SOLUSD",1732029881882,12.5546289,239.41,239.39,0.5]
["bitfinex","SOLUSD",1732029882070,12.5546289,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029882589,36.3315129,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029882881,27.954084,239.39,239.38,1.0]
["bitfinex","SOLUSD",1732029883062,40.5087129,239.39,239.38,0.5]
["bitfinex","SOLUSD",1732029883262,40.5087129,239.39,239.34,0.5]
["bitfinex","SOLUSD",1732029883575,23.776884,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732029883774,36.3315129,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029885067,12.5546289,239.33,239.32,1.0]
["bitfinex","SOLUSD",1732029885265,158.9,239.36,239.34,1.0]
["bitfinex","SOLUSD",1732029885472,171.4546289,239.36,239.34,1.0]
["bitfinex","SOLUSD",1732029885789,12.5546289,239.35,239.34,1.0]
["bitfinex","SOLUSD",1732029890776,12.5546289,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029890999,12.5546289,239.42,239.39,1.0]
["bitfinex","SOLUSD",1732029891363,12.5546289,239.41,239.39,1.0]
["bitfinex","SOLUSD",1732029891965,23.776884,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029892161,36.3315129,239.4,239.39,79.0]
["bitfinex","SOLUSD",1732029892391,36.4570029,239.4,239.35,1.0]
["bitfinex","SOLUSD",1732029892591,23.902374,239.4,239.37,0.5]
["bitfinex","SOLUSD",1732029892889,36.3315129,239.38,239.37,0.5]
["bitfinex","SOLUSD",1732029893266,36.3315129,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029893468,12.5546289,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029893676,12.5546289,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029893885,36.3315129,239.4,239.38,0.5]
["bitfinex","SOLUSD",1732029894183,36.3315129,239.39,239.38,0.5]
["bitfinex","SOLUSD",1732029894375,12.5546289,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029894565,36.3315129,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029894888,23.776884,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029895390,23.776884,239.4,239.39,78.5]
["bitfinex","SOLUSD",1732029896880,12.5546289,239.41,239.39,4.6772]
["bitfinex","SOLUSD",1732029897086,12.5546289,239.42,239.41,1.0]
["bitfinex","SOLUSD",1732029897597,12.5546289,239.43,239.41,1.0]
["bitfinex","SOLUSD",1732029898671,12.5546289,239.42,239.41,1.0]
["bitfinex","SOLUSD",1732029898980,36.3315129,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732029899375,23.776884,239.41,239.39,1.0]
["bitfinex","SOLUSD",1732029899572,36.3315129,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029901374,23.776884,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029901593,36.3315129,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029901776,23.776884,239.39,239.37,79.0]
["bitfinex","SOLUSD",1732029902098,23.776884,239.37,239.35,0.5]
["bitfinex","SOLUSD",1732029902276,36.3315129,239.36,239.35,1.0]
["bitfinex","SOLUSD",1732029904300,36.3315129,239.36,239.35,0.5]
["bitfinex","SOLUSD",1732029905372,23.776884,239.36,239.35,1.0]
["bitfinex","SOLUSD",1732029905577,12.5546289,239.4,239.37,1.0]
["bitfinex","SOLUSD",1732029906277,12.5546289,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029906702,12.5546289,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029907603,36.3315129,239.4,239.39,1.0]
["bitfinex","SOLUSD",1732029908297,36.3315129,239.4,239.39,0.5]
["bitfinex","SOLUSD",1732029908505,36.3315129,239.4,239.39,78.5]
["bitfinex","SOLUSD",1732029909005,36.3315129,239.4,239.37,0.5]
["bitfinex","SOLUSD",1732029909184,12.5546289,239.38,239.37,0.5]
["bitfinex","SOLUSD",1732029909577,36.3315129,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029910197,36.3315129,239.38,239.34,0.5]
["bitfinex","SOLUSD",1732029910382,36.3315129,239.35,239.34,0.5]
["bitfinex","SOLUSD",1732029910577,4.39746462,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732029910788,23.776884,239.32,239.29,1.0]
["bitfinex","SOLUSD",1732029911079,0.21916462,239.29,239.25,0.5]
["bitfinex","SOLUSD",1732029911274,23.776884,239.25,239.23,1.0]
["bitfinex","SOLUSD",1732029911501,12.5546289,239.24,239.23,1.0]
["bitfinex","SOLUSD",1732029911706,12.5546289,239.24,239.19,45.6356]
["bitfinex","SOLUSD",1732029911707,23.776884,239.23,239.21,1.0]
["bitfinex","SOLUSD",1732029911880,36.3315129,239.22,239.21,0.5]
["bitfinex","SOLUSD",1732029912077,23.99604862,239.21,239.18,0.5]
["bitfinex","SOLUSD",1732029912298,12.5546289,239.19,239.18,0.5]
["bitfinex","SOLUSD",1732029912499,0.21916462,239.18,239.17,0.4593972]
["bitfinex","SOLUSD",1732029912705,40.73157752,239.18,239.17,0.4593972]
["bitfinex","SOLUSD",1732029913200,36.3315129,239.18,239.17,0.9593972]
["bitfinex","SOLUSD",1732029913603,36.3315129,239.18,239.17,1.4593972]
["bitfinex","SOLUSD",1732029914589,36.3315129,239.18,239.17,0.9593972]
["bitfinex","SOLUSD",1732029916106,23.7301,239.26,239.17,0.9593972]
["bitfinex","SOLUSD",1732029916107,23.902374,239.24,239.21,0.5]
["bitfinex","SOLUSD",1732029916298,38.996884,239.22,239.21,1.0]
["bitfinex","SOLUSD",1732029916612,15.22,239.22,239.21,1.0]
["bitfinex","SOLUSD",1732029917100,12.5546289,239.22,239.21,1.0]
["bitfinex","SOLUSD",1732029917295,12.5546289,239.23,239.21,1.0]
["bitfinex","SOLUSD",1732029918317,23.776884,239.23,239.21,1.0]
["bitfinex","SOLUSD",1732029918996,23.776884,239.23,239.21,79.0]
["bitfinex","SOLUSD",1732029919713,12.5546289,239.22,239.21,79.0]
["bitfinex","SOLUSD",1732029919883,23.776884,239.25,239.21,79.0]
["bitfinex","SOLUSD",1732029919884,12.5546289,239.23,239.21,79.0]
["bitfinex","SOLUSD",1732029922089,36.3315129,239.25,239.21,79.0]
["bitfinex","SOLUSD",1732029922504,23.776884,239.25,239.24,1.0]
["bitfinex","SOLUSD",1732029923295,12.5546289,239.29,239.28,1.0]
["bitfinex","SOLUSD",1732029923506,27.7746289,239.29,239.28,1.0]
["bitfinex","SOLUSD",1732029924094,4.1792,239.28,239.24,0.5]
["bitfinex","SOLUSD",1732029924306,12.5546289,239.25,239.24,1.0]
["bitfinex","SOLUSD",1732029924908,12.5546289,239.25,239.24,0.5]
["bitfinex","SOLUSD",1732029925098,24.027864,239.23,239.2,0.5]
["bitfinex","SOLUSD",1732029925291,24.027864,239.23,239.21,0.5]
["bitfinex","SOLUSD",1732029925687,23.776884,239.23,239.21,1.0]
["bitfinex","SOLUSD",1732029925887,27.956984,239.23,239.21,1.0]
["bitfinex","SOLUSD",1732029926314,12.5546289,239.22,239.21,1.0]
["bitfinex","SOLUSD",1732029926494,12.5546289,239.24,239.23,0.5]
["bitfinex","SOLUSD",1732029926694,23.776884,239.24,239.23,0.5]
["bitfinex","SOLUSD",1732029926892,12.5546289,239.26,239.25,1.0]
["bitfinex","SOLUSD",1732029927098,12.5546289,239.29,239.27,1.0]
["bitfinex","SOLUSD",1732029927695,12.5546289,239.32,239.31,1.0]
["bitfinex","SOLUSD",1732029927997,12.5546289,239.35,239.33,1.0]
["bitfinex","SOLUSD",1732029928205,12.5546289,239.34,239.33,1.0]
["bitfinex","SOLUSD",1732029928588,12.5546289,239.36,239.35,1.0]
["bitfinex","SOLUSD",1732029928790,12.5546289,239.38,239.37,1.0]
["bitfinex","SOLUSD",1732029929613,4.1762,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732029929810,12.5546289,239.42,239.41,1.0]
["bitfinex","SOLUSD",1732029930119,12.5546289,239.44,239.43,0.5]
["bitfinex","SOLUSD",1732029930290,12.5546289,239.46,239.45,0.5]
["bitfinex","SOLUSD",1732029932021,36.3315129,239.46,239.45,0.5]
["bitfinex","SOLUSD",1732029932603,4.1758,239.48,239.39,22.9975289]
["bitfinex","SOLUSD",1732029932604,12.5546289,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029932829,20.08406756,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029933007,4.175,239.52,239.48,0.5]
["bitfinex","SOLUSD",1732029933323,4.175,239.52,239.5,1.0]
["bitfinex","SOLUSD",1732029933496,4.175,239.52,239.5,0.5]
["bitfinex","SOLUSD",1732029933825,4.175,239.52,239.48,0.5]
["bitfinex","SOLUSD",1732029934115,0.09367462,239.52,239.47,0.5]
["bitfinex","SOLUSD",1732029934517,43.86095156,239.48,239.47,1.0]
["bitfinex","SOLUSD",1732029934895,43.86095156,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029935092,48.03665156,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029935298,23.776884,239.47,239.45,0.5]
["bitfinex","SOLUSD",1732029935497,23.776884,239.45,239.43,0.5]
["bitfinex","SOLUSD",1732029935699,20.08406756,239.44,239.43,0.5]
["bitfinex","SOLUSD",1732029935919,20.17774218,239.52,239.45,1.0]
["bitfinex","SOLUSD",1732029935920,20.08406756,239.47,239.45,1.0]
["bitfinex","SOLUSD",1732029936230,23.776884,239.47,239.46,0.5]
["bitfinex","SOLUSD",1732029936724,20.08406756,239.48,239.46,0.5]
["bitfinex","SOLUSD",1732029937101,20.08406756,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029937531,20.08406756,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732029937705,43.86095156,239.51,239.5,1.0]
["bitfinex","SOLUSD",1732029938498,23.776884,239.51,239.5,1.0]
["bitfinex","SOLUSD",1732029938699,43.86095156,239.51,239.5,1.0]
["bitfinex","SOLUSD",1732029938925,44.11193156,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732029939128,43.776884,239.48,239.47,0.5]
["bitfinex","SOLUSD",1732029939316,43.86095156,239.48,239.47,1.0]
["bitfinex","SOLUSD",1732029939499,20.08406756,239.49,239.47,1.0]
["bitfinex","SOLUSD",1732029939713,23.776884,239.5,239.49,1.0]
["bitfinex","SOLUSD",1732029939923,4.175,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029941040,24.25906756,239.52,239.51,1.0]
["bitfinex","SOLUSD",1732029941444,43.86095156,239.52,239.51,1.0]
["bitfinex","SOLUSD",1732029945927,20.08406756,239.54,239.53,1.0]
["bitfinex","SOLUSD",1732029946440,20.08406756,239.55,239.53,1.0]
["bitfinex","SOLUSD",1732029947142,163.0742,239.57,239.55,1.0]
["bitfinex","SOLUSD",1732029947438,20.08406756,239.56,239.55,1.0]
["bitfinex","SOLUSD",1732029948216,43.86095156,239.56,239.55,1.0]
["bitfinex","SOLUSD",1732029949137,43.98644156,239.56,239.55,0.5]
["bitfinex","SOLUSD",1732029949341,43.98644156,239.56,239.53,1.0]
["bitfinex","SOLUSD",1732029949634,43.86095156,239.54,239.53,1.0]
["bitfinex","SOLUSD",1732029951128,43.86095156,239.54,239.53,0.5]
["bitfinex","SOLUSD",1732029951330,43.86095156,239.54,239.51,0.5]
["bitfinex","SOLUSD",1732029951331,23.776884,239.53,239.51,1.0]
["bitfinex","SOLUSD",1732029951522,43.86095156,239.52,239.51,1.0]
["bitfinex","SOLUSD",1732029952220,43.86095156,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029952434,23.776884,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029952856,43.86095156,239.5,239.49,1.0]
["bitfinex","SOLUSD",1732029953015,23.902374,239.49,239.47,1.0]
["bitfinex","SOLUSD",1732029953222,23.902374,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732029953527,23.902374,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029953528,43.98644156,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029953721,43.98644156,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732029953921,202.98011618,239.49,239.47,0.5]
["bitfinex","SOLUSD",1732029954238,23.902374,239.47,239.45,1.0]
["bitfinex","SOLUSD",1732029954421,43.98644156,239.46,239.45,1.0]
["bitfinex","SOLUSD",1732029954619,36.46006187,239.46,239.45,1.0]
["bitfinex","SOLUSD",1732029954925,23.776884,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732029955124,36.33457187,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732029956543,12.55768787,239.48,239.47,1.0]
["bitfinex","SOLUSD",1732029956745,12.55768787,239.53,239.52,0.5]
["bitfinex","SOLUSD",1732029956919,12.55768787,239.54,239.52,1.0]
["bitfinex","SOLUSD",1732029957119,12.55768787,239.55,239.52,1.0]
["bitfinex","SOLUSD",1732029957345,12.55768787,239.55,239.54,0.5]
["bitfinex","SOLUSD",1732029957648,12.55768787,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029958144,12.65136249,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029958444,12.55768787,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029959017,36.33457187,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029959218,12.55768787,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029959427,12.55768787,239.56,239.54,1.0]
["bitfinex","SOLUSD",1732029960119,12.55768787,239.55,239.54,1.0]
["bitfinex","SOLUSD",1732029960934,12.55768787,239.56,239.54,1.0]
["bitfinex","SOLUSD",1732029961451,23.776884,239.57,239.56,0.5]
["bitfinex","SOLUSD",1732029961635,36.33457187,239.57,239.56,0.5]
["bitfinex","SOLUSD",1732029962530,23.776884,239.57,239.56,1.0]
["bitfinex","SOLUSD",1732029962726,4.1737,239.6,239.58,0.5]
["bitfinex","SOLUSD",1732029962931,12.55768787,239.59,239.58,1.0]
["bitfinex","SOLUSD",1732029964554,36.33457187,239.59,239.58,1.0]
["bitfinex","SOLUSD",1732029964936,20.0,239.57,239.54,0.5]
["bitfinex","SOLUSD",1732029965130,12.55768787,239.55,239.54,0.5]
["bitfinex","SOLUSD",1732029965438,36.33457187,239.55,239.54,0.5]
["bitfinex","SOLUSD",1732029966953,40.50897187,239.55,239.54,0.5]
["bitfinex","SOLUSD",1732029967326,40.60264649,239.55,239.54,0.5]
["bitfinex","SOLUSD",1732029967545,23.902374,239.54,239.52,0.5]
["bitfinex","SOLUSD",1732029967753,23.776884,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029968048,36.33457187,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029968429,36.33457187,239.52,239.5,0.5]
["bitfinex","SOLUSD",1732029968631,12.55768787,239.51,239.49,0.5]
["bitfinex","SOLUSD",1732029968844,40.50987187,239.5,239.49,0.5]
["bitfinex","SOLUSD",1732029969550,23.776884,239.48,239.46,1.0]
["bitfinex","SOLUSD",1732029969853,12.55768787,239.47,239.46,1.0]
["bitfinex","SOLUSD",1732029970145,36.33457187,239.47,239.46,1.0]
["bitfinex","SOLUSD",1732029970744,40.51037187,239.47,239.46,1.0]
["bitfinex","SOLUSD",1732029970943,36.33457187,239.47,239.46,1.0]
["bitfinex","SOLUSD",1732029971335,171.45768787,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029971539,195.23457187,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029971948,158.9,239.49,239.48,1.0]
["bitfinex","SOLUSD",1732029972645,158.9,239.49,239.48,79.0]
["bitfinex","SOLUSD",1732029973652,16.73258787,239.53,239.48,79.0]
["bitfinex","SOLUSD",1732029973963,12.55768787,239.52,239.51,0.5]
["bitfinex","SOLUSD",1732029974148,12.55768787,239.52,239.51,1.0]
["bitfinex","SOLUSD",1732029974349,36.33457187,239.52,239.51,1.0]
["bitfinex","SOLUSD",1732029974940,24.027864,239.29,239.02,0.5]
["bitfinex","SOLUSD",1732029975139,69.14323974,239.18,239.02,0.5]
["bitfinex","SOLUSD",1732029975457,69.14323974,239.18,238.93,13.1054092]
["bitfinex","SOLUSD",1732029975458,0.21916462,239.13,238.95,44.56678787]
["bitfinex","SOLUSD",1732029975642,12.55768787,239.05,238.95,44.56678787]
["bitfinex","SOLUSD",1732029976139,12.55768787,239.07,238.96,0.5]
["bitfinex","SOLUSD",1732029976339,12.55768787,239.07,238.95,45.06678787]
["bitfinex","SOLUSD",1732029976557,12.55768787,239.05,238.97,0.5]
["bitfinex","SOLUSD",1732029976758,20.15649838,239.05,238.97,0.5]
["bitfinex","SOLUSD",1732029976956,20.15649838,239.12,239.02,20.65649838]
["bitfinex","SOLUSD",1732029977141,3.10212244,239.11,239.05,99.0]
["bitfinex","SOLUSD",1732029977346,20.15649838,239.12,239.05,99.0]
["bitfinex","SOLUSD",1732029977546,20.15649838,239.12,239.02,20.65649838]
["bitfinex","SOLUSD",1732029978363,158.9,239.16,239.02,20.65649838]
["bitfinex","SOLUSD",1732029978364,20.15649838,239.1,239.02,20.65649838]
["bitfinex","SOLUSD",1732029979059,20.15649838,239.1,239.02,0.5]
["bitfinex","SOLUSD",1732029979643,20.15649838,239.1,239.01,20.5]
["bitfinex","SOLUSD",1732029980036,20.15649838,239.08,239.01,20.0]
["bitfinex","SOLUSD",1732029980236,20.15649838,239.08,238.99,20.0]
["bitfinex","SOLUSD",1732029980648,20.15649838,239.08,239.07,99.0]
["bitfinex","SOLUSD",1732029980851,20.15649838,239.1,239.07,99.0]
["bitfinex","SOLUSD",1732029981053,20.15649838,239.08,239.07,99.0]
["bitfinex","SOLUSD",1732029983359,20.15649838,239.08,239.01,20.0]
["bitfinex","SOLUSD",1732029983566,20.15649838,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732029984250,20.15649838,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732029984447,20.15649838,239.08,239.0,20.15649838]
["bitfinex","SOLUSD",1732029984654,20.15649838,239.06,238.98,20.15649838]
["bitfinex","SOLUSD",1732029986274,20.15649838,239.06,239.04,99.0]
["bitfinex","SOLUSD",1732029986485,158.9,239.13,239.04,99.0]
["bitfinex","SOLUSD",1732029986652,20.15649838,239.12,239.05,20.15649838]
["bitfinex","SOLUSD",1732029986847,20.15649838,239.11,239.04,20.15649838]
["bitfinex","SOLUSD",1732029987053,20.15649838,239.13,239.07,20.15649838]
["bitfinex","SOLUSD",1732029987484,20.15649838,239.17,239.11,20.15649838]
["bitfinex","SOLUSD",1732029987676,179.05649838,239.22,239.15,20.15649838]
["bitfinex","SOLUSD",1732029987867,20.15649838,239.22,239.15,20.15649838]
["bitfinex","SOLUSD",1732029988411,20.15649838,239.21,239.14,20.15649838]
["bitfinex","SOLUSD",1732029988562,20.15649838,239.21,239.15,20.0]
["bitfinex","SOLUSD",1732029988976,158.9,239.27,239.15,40.15649838]
["bitfinex","SOLUSD",1732029988977,20.15649838,239.22,239.15,40.15649838]
["bitfinex","SOLUSD",1732029989273,20.15649838,239.21,239.15,20.0]
["bitfinex","SOLUSD",1732029989858,20.15649838,239.21,239.2,99.0]
["bitfinex","SOLUSD",1732029990067,20.15649838,239.21,239.15,20.0]
["bitfinex","SOLUSD",1732029990280,20.15649838,239.2,239.13,40.65649838]
["bitfinex","SOLUSD",1732029990577,20.15649838,239.2,239.15,20.0]
["bitfinex","SOLUSD",1732029990875,20.15649838,239.21,239.15,20.15649838]
["bitfinex","SOLUSD",1732029991083,20.15649838,239.21,239.2,84.0]
["bitfinex","SOLUSD",1732029995480,20.15649838,239.22,239.2,84.0]
["bitfinex","SOLUSD",1732029995787,20.15649838,239.21,239.2,84.0]
["bitfinex","SOLUSD",1732029995992,20.15649838,239.24,239.2,84.0]
["bitfinex","SOLUSD",1732029996192,20.15649838,239.28,239.22,20.15649838]
["bitfinex","SOLUSD",1732029996494,20.15649838,239.26,239.21,20.15649838]
["bitfinex","SOLUSD",1732029996786,20.15649838,239.26,239.2,20.15649838]
["bitfinex","SOLUSD",1732029996986,20.15649838,239.26,239.21,20.15649838]
["bitfinex","SOLUSD",1732029997180,158.9,239.32,239.17,1.0]
["bitfinex","SOLUSD",1732029997181,20.15649838,239.29,239.23,20.15649838]
["bitfinex","SOLUSD",1732029997391,20.15649838,239.33,239.27,20.15649838]
["bitfinex","SOLUSD",1732029997568,20.15649838,239.38,239.32,20.15649838]
["bitfinex","SOLUSD",1732029997966,20.15649838,239.37,239.31,20.15649838]
["bitfinex","SOLUSD",1732029999164,20.15649838,239.4,239.35,84.0]
["bitfinex","SOLUSD",1732029999565,48.33038625,239.41,239.34,20.15649838]
["bitfinex","SOLUSD",1732029999770,20.15649838,239.4,239.34,20.15649838]
["bitfinex","SOLUSD",1732030000680,48.33038625,239.41,239.35,20.15649838]
["bitfinex","SOLUSD",1732030001693,20.15649838,239.4,239.34,20.15649838]
["bitfinex","SOLUSD",1732030002192,20.15649838,239.4,239.29,20.0]
["bitfinex","SOLUSD",1732030002400,20.15649838,239.34,239.29,20.0]
["bitfinex","SOLUSD",1732030002688,20.15649838,239.33,239.32,84.0]
["bitfinex","SOLUSD",1732030002997,20.15649838,239.34,239.32,84.0]
["bitfinex","SOLUSD",1732030003302,158.9,239.37,239.32,84.0]
["bitfinex","SOLUSD",1732030003303,20.15649838,239.35,239.32,84.0]
["bitfinex","SOLUSD",1732030005267,179.05649838,239.37,239.32,84.0]
["bitfinex","SOLUSD",1732030005470,158.9,239.37,239.31,20.15649838]
["bitfinex","SOLUSD",1732030006096,179.05649838,239.37,239.3,20.15649838]
["bitfinex","SOLUSD",1732030006574,20.15649838,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732030006898,20.15649838,239.33,239.28,20.0]
["bitfinex","SOLUSD",1732030007372,20.15649838,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732030007572,20.15649838,239.33,239.28,20.0]
["bitfinex","SOLUSD",1732030008390,20.15649838,239.33,239.31,84.0]
["bitfinex","SOLUSD",1732030009206,20.15649838,239.36,239.29,20.15649838]
["bitfinex","SOLUSD",1732030009496,158.9,239.37,239.31,20.15649838]
["bitfinex","SOLUSD",1732030009695,20.15649838,239.38,239.31,20.15649838]
["bitfinex","SOLUSD",1732030009899,20.15649838,239.37,239.3,20.15649838]
["bitfinex","SOLUSD",1732030010600,20.15649838,239.36,239.29,20.15649838]
["bitfinex","SOLUSD",1732030011802,20.15649838,239.38,239.3,20.15649838]
["bitfinex","SOLUSD",1732030011981,20.15649838,239.37,239.3,20.15649838]
["bitfinex","SOLUSD",1732030012301,20.15649838,239.37,239.34,84.0]
["bitfinex","SOLUSD",1732030012481,20.15649838,239.38,239.34,84.0]
["bitfinex","SOLUSD",1732030013004,43.93338238,239.39,239.34,84.0]
["bitfinex","SOLUSD",1732030013397,158.9,239.41,239.34,20.15649838]
["bitfinex","SOLUSD",1732030014077,179.05649838,239.41,239.34,20.15649838]
["bitfinex","SOLUSD",1732030014791,20.15649838,239.39,239.32,20.15649838]
["bitfinex","SOLUSD",1732030015000,20.15649838,239.38,239.31,20.15649838]
["bitfinex","SOLUSD",1732030015181,163.0769,239.41,239.27,64.42369838]
["bitfinex","SOLUSD",1732030015182,20.15649838,239.34,239.27,64.42369838]
["bitfinex","SOLUSD",1732030016401,20.15649838,239.34,239.32,84.0]
["bitfinex","SOLUSD",1732030016812,12.56677308,239.34,239.32,84.0]
["bitfinex","SOLUSD",1732030017606,12.56677308,239.35,239.32,84.0]
["bitfinex","SOLUSD",1732030017998,158.9,239.36,239.32,84.0]
["bitfinex","SOLUSD",1732030018437,158.9,239.36,239.31,12.56677308]
["bitfinex","SOLUSD",1732030018711,158.9,239.36,239.31,20.0999093]
["bitfinex","SOLUSD",1732030019206,158.9,239.36,239.32,20.0999093]
["bitfinex","SOLUSD",1732030019419,158.9,239.36,239.34,20.0999093]
["bitfinex","SOLUSD",1732030019924,158.9,239.36,239.33,20.0999093]
["bitfinex","SOLUSD",1732030021010,158.9,239.36,239.33,20.0]
["bitfinex","SOLUSD",1732030021385,158.9,239.36,239.35,84.0]
["bitfinex","SOLUSD",1732030021820,20.0999093,239.46,239.36,20.0]
["bitfinex","SOLUSD",1732030021999,3.08690791,239.45,239.4,20.0999093]
["bitfinex","SOLUSD",1732030022200,3.08690791,239.44,239.38,20.0999093]
["bitfinex","SOLUSD",1732030022405,20.0999093,239.45,239.38,20.0999093]
["bitfinex","SOLUSD",1732030022617,20.0999093,239.44,239.38,20.0]
["bitfinex","SOLUSD",1732030025014,20.0999093,239.43,239.41,84.0]
["bitfinex","SOLUSD",1732030025318,20.0999093,239.42,239.35,20.0]
["bitfinex","SOLUSD",1732030025524,20.0999093,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732030025704,20.0999093,239.42,239.35,20.0]
["bitfinex","SOLUSD",1732030026517,20.0999093,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732030027111,20.0999093,239.37,239.3,20.0999093]
["bitfinex","SOLUSD",1732030027697,20.0999093,239.34,239.27,64.3671093]
["bitfinex","SOLUSD",1732030027920,20.0999093,239.33,239.27,44.2672]
["bitfinex","SOLUSD",1732030028304,20.0999093,239.33,239.3,84.0]
["bitfinex","SOLUSD",1732030028524,20.0999093,239.4,239.32,20.0999093]
["bitfinex","SOLUSD",1732030028736,20.0999093,239.39,239.32,20.0999093]
["bitfinex","SOLUSD",1732030029110,20.0999093,239.4,239.34,20.0999093]
["bitfinex","SOLUSD",1732030029302,158.9,239.42,239.37,20.0999093]
["bitfinex","SOLUSD",1732030029501,20.0999093,239.42,239.35,20.0999093]
["bitfinex","SOLUSD",1732030029804,20.0999093,239.41,239.34,20.0999093]
["bitfinex","SOLUSD",1732030030227,20.0999093,239.41,239.35,20.0999093]
["bitfinex","SOLUSD",1732030030939,20.0999093,239.41,239.34,20.0999093]
["bitfinex","SOLUSD",1732030031635,20.0999093,239.42,239.39,84.0]
["bitfinex","SOLUSD",1732030032009,158.9,239.44,239.39,84.0]
["bitfinex","SOLUSD",1732030032234,158.9,239.44,239.4,20.0999093]
["bitfinex","SOLUSD",1732030032528,158.9,239.44,239.33,0.5]
["bitfinex","SOLUSD",1732030032529,20.0999093,239.43,239.36,20.0999093]
["bitfinex","SOLUSD",1732030032823,20.0999093,239.42,239.37,20.0]
["bitfinex","SOLUSD",1732030033329,158.9,239.44,239.35,20.0]
["bitfinex","SOLUSD",1732030033330,20.0999093,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732030034517,20.0999093,239.4,239.33,20.0999093]
["bitfinex","SOLUSD",1732030034721,20.0999093,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732030035028,24.2770093,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732030035331,20.0999093,239.4,239.38,84.0]
["bitfinex","SOLUSD",1732030038539,24.2767093,239.42,239.38,84.0]
["bitfinex","SOLUSD",1732030038842,4.1768,239.42,239.38,84.0]
["bitfinex","SOLUSD",1732030039010,16.73505456,239.42,239.38,84.0]
["bitfinex","SOLUSD",1732030039548,12.55825456,239.41,239.38,84.0]
["bitfinex","SOLUSD",1732030040033,12.55825456,239.4,239.38,84.0]
["bitfinex","SOLUSD",1732030040220,12.55825456,239.4,239.33,20.0]
["bitfinex","SOLUSD",1732030041039,12.55825456,239.39,239.33,20.0]
["bitfinex","SOLUSD",1732030041256,12.55825456,239.37,239.3,12.55825456]
["bitfinex","SOLUSD",1732030042529,16.73565456,239.38,239.31,12.55825456]
["bitfinex","SOLUSD",1732030043231,16.73565456,239.38,239.34,84.0]
["bitfinex","SOLUSD",1732030043404,12.55825456,239.38,239.34,84.0]
["bitfinex","SOLUSD",1732030043604,12.55825456,239.38,239.31,12.55825456]
["bitfinex","SOLUSD",1732030045305,16.73545456,239.39,239.32,12.55825456]
["bitfinex","SOLUSD",1732030046722,16.73545456,239.39,239.38,84.0]
["bitfinex","SOLUSD",1732030047609,182.676884,239.38,239.27,44.2672]
["bitfinex","SOLUSD",1732030047805,12.55825456,239.33,239.27,44.2672]
["bitfinex","SOLUSD",1732030048039,182.676884,239.38,239.27,44.2672]
["bitfinex","SOLUSD",1732030048040,12.55825456,239.32,239.27,44.2672]
["bitfinex","SOLUSD",1732030048209,12.55825456,239.31,239.27,44.2672]
["bitfinex","SOLUSD",1732030048415,182.676884,239.38,239.27,44.2672]
["bitfinex","SOLUSD",1732030048416,12.55825456,239.33,239.27,44.2672]
["bitfinex","SOLUSD",1732030048625,12.55825456,239.28,239.22,45.3398]
["bitfinex","SOLUSD",1732030048929,12.55825456,239.27,239.19,12.55825456]
["bitfinex","SOLUSD",1732030049305,12.55825456,239.29,239.21,12.55825456]
["bitfinex","SOLUSD",1732030049737,171.45825456,239.34,239.26,12.55825456]
["bitfinex","SOLUSD",1732030049909,12.55825456,239.34,239.26,12.55825456]
["bitfinex","SOLUSD",1732030050110,12.55825456,239.33,239.26,12.55825456]
["bitfinex","SOLUSD",1732030050310,12.55825456,239.31,239.24,12.55825456]
["bitfinex","SOLUSD",1732030050509,12.55825456,239.29,239.21,12.55825456]
["bitfinex","SOLUSD",1732030050729,12.55825456,239.29,239.22,20.0]
["bitfinex","SOLUSD",1732030051040,12.55825456,239.28,239.22,20.0]
["bitfinex","SOLUSD",1732030051515,12.55825456,239.27,239.22,20.0]
["bitfinex","SOLUSD",1732030051835,12.55825456,239.27,239.19,12.55825456]
["bitfinex","SOLUSD",1732030052153,12.55825456,239.26,239.19,12.55825456]
["bitfinex","SOLUSD",1732030052315,4.1794,239.27,239.17,45.3398]
["bitfinex","SOLUSD",1732030052316,12.55825456,239.25,239.17,57.89805456]
["bitfinex","SOLUSD",1732030052517,12.55825456,239.25,239.18,12.55825456]
["bitfinex","SOLUSD",1732030052834,12.55825456,239.25,239.17,57.89805456]
["bitfinex","SOLUSD",1732030053032,4.1794,239.27,239.17,45.3398]
["bitfinex","SOLUSD",1732030053033,12.55825456,239.24,239.17,45.3398]
["bitfinex","SOLUSD",1732030053247,12.55825456,239.22,239.14,12.55825456]
["bitfinex","SOLUSD",1732030053532,12.55825456,239.21,239.14,12.55825456]
["bitfinex","SOLUSD",1732030055320,12.55825456,239.2,239.12,12.55825456]
["bitfinex","SOLUSD",1732030055520,12.55825456,239.19,239.11,57.19945456]
["bitfinex","SOLUSD",1732030055741,12.55825456,239.17,239.11,57.19945456]
["bitfinex","SOLUSD",1732030055966,12.55825456,239.19,239.11,57.19945456]
["bitfinex","SOLUSD",1732030056449,12.55825456,239.19,239.11,57.69945456]
["bitfinex","SOLUSD",1732030056611,16.73875456,239.21,239.16,84.0]
["bitfinex","SOLUSD",1732030056813,12.55825456,239.18,239.16,84.0]
["bitfinex","SOLUSD",1732030057020,12.55825456,239.17,239.16,84.0]
["bitfinex","SOLUSD",1732030058117,12.55825456,239.17,239.06,1.0]
["bitfinex","SOLUSD",1732030058118,36.46062856,239.17,239.05,56.05415456]
["bitfinex","SOLUSD",1732030058315,12.55825456,239.13,239.05,56.05415456]
["bitfinex","SOLUSD",1732030059421,12.55825456,239.12,239.05,43.4959]
["bitfinex","SOLUSD",1732030059840,12.55825456,239.12,239.04,12.55825456]
["bitfinex","SOLUSD",1732030060040,12.55825456,239.08,239.01,13.05825456]
["bitfinex","SOLUSD",1732030060734,12.55825456,239.08,239.02,20.0]
["bitfinex","SOLUSD",1732030060930,12.55825456,239.09,239.02,20.0]
["bitfinex","SOLUSD",1732030061135,12.55825456,239.09,239.06,84.0]
["bitfinex","SOLUSD",1732030061749,12.55825456,239.08,239.06,84.0]
["bitfinex","SOLUSD",1732030061954,12.55825456,239.07,239.0,44.4636]
["bitfinex","SOLUSD",1732030062134,12.55825456,239.06,239.0,44.4636]
["bitfinex","SOLUSD",1732030062660,12.55825456,239.06,238.99,12.55825456]
["bitfinex","SOLUSD",1732030063032,171.45825456,239.07,239.0,12.55825456]
["bitfinex","SOLUSD",1732030063244,12.55825456,239.03,238.93,0.4681092]
["bitfinex","SOLUSD",1732030063437,12.55825456,239.0,238.93,0.4681092]
["bitfinex","SOLUSD",1732030063629,12.55825456,239.0,238.93,13.02636376]
["bitfinex","SOLUSD",1732030064130,158.9,239.02,238.93,13.02636376]
["bitfinex","SOLUSD",1732030064131,23.776884,238.99,238.93,13.02636376]
["bitfinex","SOLUSD",1732030064342,12.55825456,238.96,238.93,0.4681092]
["bitfinex","SOLUSD",1732030064929,12.55825456,238.96,238.95,84.0]
["bitfinex","SOLUSD",1732030065343,12.55825456,238.97,238.95,84.0]
["bitfinex","SOLUSD",1732030065851,12.55825456,238.98,238.93,0.4681092]
["bitfinex","SOLUSD",1732030066555,163.0839,239.01,238.93,0.4681092]
["bitfinex","SOLUSD",1732030066556,12.55825456,238.99,238.93,0.4681092]
["bitfinex","SOLUSD",1732030068438,12.55825456,239.0,238.93,13.02636376]
["bitfinex","SOLUSD",1732030068756,171.45825456,239.01,238.99,84.0]
["bitfinex","SOLUSD",1732030068943,12.55825456,239.0,238.99,84.0]
["bitfinex","SOLUSD",1732030070352,171.45825456,239.01,238.99,84.0]
["bitfinex","SOLUSD",1732030070551,12.55825456,239.0,238.93,13.02636376]
["bitfinex","SOLUSD",1732030072041,12.55825456,238.99,238.93,0.4681092]
["bitfinex","SOLUSD",1732030072540,12.55825456,239.0,238.93,13.02636376]
["bitfinex","SOLUSD",1732030073041,16.74215456,239.01,238.94,12.55825456]
["bitfinex","SOLUSD",1732030073452,12.55825456,239.0,238.98,84.0]
["bitfinex","SOLUSD",1732030074251,12.55825456,238.99,238.98,84.0]
["bitfinex","SOLUSD",1732030074863,171.45825456,239.03,238.98,84.0]
["bitfinex","SOLUSD",1732030075165,16.74095456,239.08,239.01,12.55825456]
["bitfinex","SOLUSD",1732030075333,158.9,239.07,239.01,12.55825456]
["bitfinex","SOLUSD",1732030075537,158.9,239.07,239.02,12.55825456]
["bitfinex","SOLUSD",1732030075863,16.74075456,239.09,239.02,12.55825456]
["bitfinex","SOLUSD",1732030076164,12.55825456,239.07,239.0,12.55825456]
["bitfinex","SOLUSD",1732030076458,16.74115456,239.07,239.01,12.55825456]
["bitfinex","SOLUSD",1732030076853,12.55825456,239.06,239.0,12.55825456]
["bitfinex","SOLUSD",1732030078038,36.33513856,239.06,239.05,84.0]
["bitfinex","SOLUSD",1732030078475,51.55513856,239.06,239.05,84.0]
["bitfinex","SOLUSD",1732030078642,23.776884,239.04,238.96,12.55825456]
["bitfinex","SOLUSD",1732030078843,12.55825456,239.02,238.95,12.55825456]
["bitfinex","SOLUSD",1732030079258,12.55825456,238.98,238.93,0.4681092]
["bitfinex","SOLUSD",1732030079755,158.9,239.03,238.93,0.4681092]
["bitfinex","SOLUSD",1732030079756,12.55825456,238.99,238.93,0.4681092]
["bitfinex","SOLUSD",1732030079933,36.33513856,239.02,238.94,12.55825456]
["bitfinex","SOLUSD",1732030080133,36.33513856,239.02,238.95,12.55825456]
["bitfinex","SOLUSD",1732030080566,40.51883856,239.02,238.95,12.55825456]
["bitfinex","SOLUSD",1732030080739,158.9,239.03,238.97,12.55825456]
["bitfinex","SOLUSD",1732030080953,158.9,239.05,238.99,12.55825456]
["bitfinex","SOLUSD",1732030081191,12.55825456,239.03,238.96,12.55825456]
["bitfinex","SOLUSD",1732030081463,12.55825456,239.02,238.94,12.55825456]
["bitfinex","SOLUSD",1732030081642,12.55825456,239.02,239.01,84.0]
["bitfinex","SOLUSD",1732030083343,57.17979318,239.02,239.01,84.0]
["bitfinex","SOLUSD",1732030083539,0.09367462,238.95,238.93,0.4681092]
["bitfinex","SOLUSD",1732030083850,195.57979318,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030084173,40.86489318,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030084342,40.73940318,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030084742,40.52023856,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030085159,36.33513856,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030087743,36.33513856,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030089370,36.33513856,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030089664,12.55825456,238.96,238.93,0.4681092]
["bitfinex","SOLUSD",1732030089886,12.55825456,238.97,238.93,0.4681092]
["bitfinex","SOLUSD",1732030090061,16.74275456,238.98,238.93,0.4681092]
["bitfinex","SOLUSD",1732030091161,36.33513856,238.97,238.93,0.4681092]
["bitfinex","SOLUSD",1732030091561,23.776884,238.95,238.93,0.4681092]
["bitfinex","SOLUSD",1732030092461,36.33513856,238.95,238.94,59.0]
["bitfinex","SOLUSD",1732030093059,36.33513856,238.95,238.93,0.4681092]
["bitfinex","SOLUSD",1732030093260,12.55825456,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030093454,36.33513856,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030096079,23.776884,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030096465,36.33513856,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030099365,23.776884,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030099568,36.33513856,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030100773,31.84661303,238.94,238.93,59.4681092]
["bitfinex","SOLUSD",1732030101161,31.84661303,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030101978,36.03171303,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030102283,27.961984,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030102458,23.776884,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030102859,27.961984,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030103159,43.181984,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030104086,15.22,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030104297,158.9,239.02,238.93,87.53783823]
["bitfinex","SOLUSD",1732030104499,4.1834,239.04,238.99,8.06972903]
["bitfinex","SOLUSD",1732030104788,158.9,239.03,238.99,8.06972903]
["bitfinex","SOLUSD",1732030105082,158.9,239.03,238.98,8.06972903]
["bitfinex","SOLUSD",1732030105284,158.9,239.03,238.97,8.06972903]
["bitfinex","SOLUSD",1732030105486,23.776884,239.02,238.96,8.06972903]
["bitfinex","SOLUSD",1732030106390,23.776884,239.02,238.98,8.06972903]
["bitfinex","SOLUSD",1732030106688,23.776884,239.02,238.98,12.59801656]
["bitfinex","SOLUSD",1732030107190,23.776884,239.02,238.95,31.5117]
["bitfinex","SOLUSD",1732030107191,23.776884,239.02,238.99,12.59801656]
["bitfinex","SOLUSD",1732030107369,23.776884,239.02,238.97,12.59801656]
["bitfinex","SOLUSD",1732030107575,23.776884,239.02,238.98,12.59801656]
["bitfinex","SOLUSD",1732030107875,23.776884,239.02,239.0,59.0]
["bitfinex","SOLUSD",1732030108895,23.776884,239.03,239.0,59.0]
["bitfinex","SOLUSD",1732030109769,23.776884,239.04,239.01,12.59801656]
["bitfinex","SOLUSD",1732030109975,182.676884,239.04,238.96,12.0201]
["bitfinex","SOLUSD",1732030110184,158.9,239.08,239.03,12.59801656]
["bitfinex","SOLUSD",1732030110376,158.9,239.08,239.06,12.59801656]
["bitfinex","SOLUSD",1732030110579,158.9,239.12,239.07,12.59801656]
["bitfinex","SOLUSD",1732030110793,158.9,239.13,239.1,12.59801656]
["bitfinex","SOLUSD",1732030110964,158.9,239.15,239.12,12.59801656]
["bitfinex","SOLUSD",1732030111366,158.9,239.17,239.14,12.59801656]
["bitfinex","SOLUSD",1732030111561,158.9,239.25,239.16,12.59801656]
["bitfinex","SOLUSD",1732030111761,25.73750696,239.35,239.16,12.59801656]
["bitfinex","SOLUSD",1732030111762,158.9,239.32,239.24,12.59801656]
["bitfinex","SOLUSD",1732030111996,5.93143648,239.36,239.3,12.59801656]
["bitfinex","SOLUSD",1732030112208,158.9,239.35,239.32,12.59801656]
["bitfinex","SOLUSD",1732030112491,158.9,239.35,239.34,12.59801656]
["bitfinex","SOLUSD",1732030112701,158.9,239.4,239.34,12.59801656]
["bitfinex","SOLUSD",1732030112885,158.9,239.4,239.35,12.59801656]
["bitfinex","SOLUSD",1732030113196,12.59801656,239.36,239.34,59.0]
["bitfinex","SOLUSD",1732030113503,12.59801656,239.35,239.28,12.59801656]
["bitfinex","SOLUSD",1732030113671,12.59801656,239.34,239.27,12.59801656]
["bitfinex","SOLUSD",1732030113996,0.09367462,239.32,239.21,12.59801656]
["bitfinex","SOLUSD",1732030114170,12.59801656,239.26,239.19,57.83601656]
["bitfinex","SOLUSD",1732030114574,23.776884,239.25,239.19,57.83601656]
["bitfinex","SOLUSD",1732030115403,23.776884,239.29,239.24,12.59801656]
["bitfinex","SOLUSD",1732030115566,182.676884,239.29,239.24,12.59801656]
["bitfinex","SOLUSD",1732030115771,182.676884,239.29,239.23,12.59801656]
["bitfinex","SOLUSD",1732030116270,12.59801656,239.28,239.21,12.59801656]
["bitfinex","SOLUSD",1732030116469,23.776884,239.27,239.21,12.59801656]
["bitfinex","SOLUSD",1732030117090,36.37490056,239.27,239.2,12.59801656]
["bitfinex","SOLUSD",1732030117684,36.37490056,239.21,239.14,12.59801656]
["bitfinex","SOLUSD",1732030117972,23.776884,239.18,239.13,25.24191656]
["bitfinex","SOLUSD",1732030118596,12.59801656,239.17,239.13,12.6439]
["bitfinex","SOLUSD",1732030118779,36.37490056,239.16,239.09,12.59801656]
["bitfinex","SOLUSD",1732030118988,23.776884,239.14,239.08,12.59801656]
["bitfinex","SOLUSD",1732030119182,23.776884,239.14,239.09,12.59801656]
["bitfinex","SOLUSD",1732030119380,23.776884,239.15,239.13,59.0]
["bitfinex","SOLUSD",1732030119790,23.776884,239.16,239.13,59.0]
["bitfinex","SOLUSD",1732030120409,23.776884,239.16,239.14,12.59801656]
["bitfinex","SOLUSD",1732030120581,158.9,239.2,239.15,20.12389495]
["bitfinex","SOLUSD",1732030120913,158.9,239.23,239.17,20.12389495]
["bitfinex","SOLUSD",1732030121099,158.9,239.23,239.19,20.12389495]
["bitfinex","SOLUSD",1732030121307,158.9,239.23,239.18,20.12389495]
["bitfinex","SOLUSD",1732030121489,20.12389495,239.25,239.18,20.12389495]
["bitfinex","SOLUSD",1732030122105,20.12389495,239.23,239.16,20.12389495]
["bitfinex","SOLUSD",1732030122287,20.21756957,239.21,239.06,12.8625]
["bitfinex","SOLUSD",1732030122493,20.12389495,239.1,239.03,50.13119495]
["bitfinex","SOLUSD",1732030122696,43.90077895,239.08,239.03,30.0073]
["bitfinex","SOLUSD",1732030122994,43.90077895,239.08,238.96,12.9638]
["bitfinex","SOLUSD",1732030122995,23.776884,239.08,238.96,12.9638]
["bitfinex","SOLUSD",1732030123195,43.90077895,239.03,238.96,12.9638]
["bitfinex","SOLUSD",1732030123393,20.12389495,239.01,238.99,59.0]
["bitfinex","SOLUSD",1732030123595,20.12389495,239.01,238.96,12.9638]
["bitfinex","SOLUSD",1732030123596,43.90077895,239.0,238.96,12.9638]
["bitfinex","SOLUSD",1732030123906,23.776884,238.96,238.93,0.4681092]
["bitfinex","SOLUSD",1732030124088,43.90077895,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030124287,44.24543357,238.94,238.93,0.4681092]
["bitfinex","SOLUSD",1732030124594,0.34465462,238.93,238.82,12.9638]
["bitfinex","SOLUSD",1732030124800,20.12389495,238.89,238.81,20.12389495]
["bitfinex","SOLUSD",1732030125009,20.12389495,238.92,238.84,20.12389495]
["bitfinex","SOLUSD",1732030125189,20.12389495,238.96,238.89,20.12389495]
["bitfinex","SOLUSD",1732030125389,20.12389495,238.92,238.78,5.89826711]
["bitfinex","SOLUSD",1732030125605,0.25098,238.95,238.86,20.12389495]
["bitfinex","SOLUSD",1732030125606,0.12549,238.95,238.86,20.12389495]
["bitfinex","SOLUSD",1732030125809,20.12389495,238.92,238.85,20.12389495]
["bitfinex","SOLUSD",1732030126012,20.12389495,238.93,238.86,20.12389495]
["bitfinex","SOLUSD",1732030126211,0.09367462,238.92,238.86,20.12389495]
["bitfinex","SOLUSD",1732030126427,20.37487495,238.93,238.82,20.12389495]
["bitfinex","SOLUSD",1732030126428,20.21756957,238.9,238.82,20.12389495]
["bitfinex","SOLUSD",1732030126626,20.12389495,238.85,238.78,20.12389495]
["bitfinex","SOLUSD",1732030126798,23.776884,238.85,238.8,20.12389495]
["bitfinex","SOLUSD",1732030127001,0.09367462,238.92,238.8,20.12389495]
["bitfinex","SOLUSD",1732030127209,23.776884,238.86,238.8,20.12389495]
["bitfinex","SOLUSD",1732030127401,23.776884,238.86,238.81,20.12389495]
["bitfinex","SOLUSD",1732030127728,23.776884,238.87,238.8,20.12389495]
["bitfinex","SOLUSD",1732030127896,23.776884,238.87,238.77,32.6634]
["bitfinex","SOLUSD",1732030127897,43.90077895,238.85,238.77,52.78729495]
["bitfinex","SOLUSD",1732030128221,23.776884,238.84,238.79,20.12389495]
["bitfinex","SOLUSD",1732030128537,158.9,238.86,238.83,20.12389495]
["bitfinex","SOLUSD",1732030128702,23.776884,238.9,238.78,0.59367462]
["bitfinex","SOLUSD",1732030128894,4.1847,238.97,238.78,0.59367462]
["bitfinex","SOLUSD",1732030129091,158.9,238.99,238.83,0.09367462]
["bitfinex","SOLUSD",1732030129297,158.9,238.98,238.83,0.09367462]
["bitfinex","SOLUSD",1732030129595,158.9,238.98,238.96,59.0]
["bitfinex","SOLUSD",1732030129815,158.9,239.03,238.97,20.12389495]
["bitfinex","SOLUSD",1732030130095,158.9,239.02,239.0,20.12389495]
["bitfinex","SOLUSD",1732030130295,158.9,239.02,238.99,20.12389495]
["bitfinex","SOLUSD",1732030130921,158.9,239.02,239.0,20.12389495]
["bitfinex","SOLUSD",1732030131121,158.9,239.06,239.01,20.12389495]
["bitfinex","SOLUSD",1732030131333,158.9,239.08,239.04,20.12389495]
["bitfinex","SOLUSD",1732030131623,20.12389495,239.05,238.93,33.2237]
["bitfinex","SOLUSD",1732030131925,10.4547,239.13,238.93,33.2237]
["bitfinex","SOLUSD",1732030131926,158.9,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732030132101,13.335,239.17,238.94,20.0]
["bitfinex","SOLUSD",1732030132102,158.9,239.15,238.95,0.21916462]
["bitfinex","SOLUSD",1732030132311,163.0817,239.14,238.95,0.21916462]
["bitfinex","SOLUSD",1732030132512,158.9,239.13,238.98,0.21916462]
["bitfinex","SOLUSD",1732030132832,158.9,239.15,239.0,0.21916462]
["bitfinex","SOLUSD",1732030133114,20.12389495,239.13,239.1,59.0]
["bitfinex","SOLUSD",1732030133324,179.02389495,239.13,239.1,59.0]
["bitfinex","SOLUSD",1732030133511,20.12389495,239.12,239.04,20.12389495]
["bitfinex","SOLUSD",1732030133821,158.9,239.13,238.94,20.0]
["bitfinex","SOLUSD",1732030133822,158.9,239.11,238.96,0.09367462]
["bitfinex","SOLUSD",1732030134123,158.9,239.1,239.04,20.12389495]
["bitfinex","SOLUSD",1732030134316,158.9,239.11,239.06,20.12389495]
["bitfinex","SOLUSD",1732030134621,158.9,239.11,238.99,0.34465462]
["bitfinex","SOLUSD",1732030134836,20.12389495,239.15,239.07,20.12389495]
["bitfinex","SOLUSD",1732030135041,20.12389495,239.15,239.08,20.12389495]
["bitfinex","SOLUSD",1732030135042,158.9,239.14,239.08,20.12389495]
["bitfinex","SOLUSD",1732030135205,0.09367462,239.13,239.06,20.12389495]
["bitfinex","SOLUSD",1732030135413,20.12389495,239.09,239.02,20.12389495]
["bitfinex","SOLUSD",1732030135635,158.9,239.08,239.02,20.12389495]
["bitfinex","SOLUSD",1732030135836,20.12389495,239.07,238.92,32.82059495]
["bitfinex","SOLUSD",1732030136139,23.776884,239.0,238.85,43.5317]
["bitfinex","SOLUSD",1732030136439,23.776884,238.98,238.85,43.5317]
["bitfinex","SOLUSD",1732030136618,23.776884,238.98,238.94,59.0]
["bitfinex","SOLUSD",1732030137112,23.776884,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030137311,23.776884,238.98,238.96,20.12389495]
["bitfinex","SOLUSD",1732030137529,23.776884,238.98,238.95,20.12389495]
["bitfinex","SOLUSD",1732030137731,20.12389495,239.05,238.97,20.12389495]
["bitfinex","SOLUSD",1732030137908,23.776884,239.03,238.98,20.12389495]
["bitfinex","SOLUSD",1732030138240,20.12389495,239.01,238.85,43.5317]
["bitfinex","SOLUSD",1732030138557,0.12549,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030138739,20.24938495,238.98,238.9,20.12389495]
["bitfinex","SOLUSD",1732030139040,23.776884,238.96,238.91,20.12389495]
["bitfinex","SOLUSD",1732030139334,23.776884,238.92,238.83,20.12389495]
["bitfinex","SOLUSD",1732030139539,23.776884,238.9,238.84,20.12389495]
["bitfinex","SOLUSD",1732030139725,23.776884,238.9,238.87,20.12389495]
["bitfinex","SOLUSD",1732030139924,23.776884,238.92,238.86,20.12389495]
["bitfinex","SOLUSD",1732030140247,23.776884,238.92,238.89,59.0]
["bitfinex","SOLUSD",1732030140248,43.90077895,238.92,238.89,59.0]
["bitfinex","SOLUSD",1732030140409,158.9,238.91,238.89,59.0]
["bitfinex","SOLUSD",1732030140610,23.776884,238.9,238.89,59.0]
["bitfinex","SOLUSD",1732030140830,158.9,238.91,238.89,59.0]
["bitfinex","SOLUSD",1732030141053,23.776884,238.9,238.89,59.0]
["bitfinex","SOLUSD",1732030141423,158.9,238.91,238.89,59.0]
["bitfinex","SOLUSD",1732030141639,23.776884,238.9,238.89,59.0]
["bitfinex","SOLUSD",1732030142018,23.776884,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1732030142230,23.776884,238.9,238.74,0.12549]
["bitfinex","SOLUSD",1732030142454,23.776884,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030142808,23.776884,238.84,238.8,20.12389495]
["bitfinex","SOLUSD",1732030143031,158.9,238.87,238.83,20.12389495]
["bitfinex","SOLUSD",1732030143228,23.776884,238.9,238.84,20.12389495]
["bitfinex","SOLUSD",1732030143439,23.776884,238.9,238.87,20.12389495]
["bitfinex","SOLUSD",1732030143619,0.25098,238.95,238.78,0.12549]
["bitfinex","SOLUSD",1732030143823,23.776884,238.93,238.89,20.12389495]
["bitfinex","SOLUSD",1732030146746,20.12389495,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030147038,23.776884,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030147248,23.776884,238.96,238.9,20.12389495]
["bitfinex","SOLUSD",1732030147439,23.776884,238.92,238.87,20.12389495]
["bitfinex","SOLUSD",1732030147743,23.776884,238.92,238.86,20.12389495]
["bitfinex","SOLUSD",1732030147931,23.776884,238.92,238.85,20.12389495]
["bitfinex","SOLUSD",1732030148134,23.776884,238.93,238.84,20.12389495]
["bitfinex","SOLUSD",1732030148438,20.12389495,238.9,238.81,20.12389495]
["bitfinex","SOLUSD",1732030148620,23.776884,238.88,238.85,59.0]
["bitfinex","SOLUSD",1732030149323,23.776884,238.88,238.84,20.12389495]
["bitfinex","SOLUSD",1732030149525,43.90077895,238.9,238.82,20.12389495]
["bitfinex","SOLUSD",1732030149724,23.776884,238.88,238.82,20.12389495]
["bitfinex","SOLUSD",1732030149933,23.776884,238.88,238.83,20.12389495]
["bitfinex","SOLUSD",1732030150134,23.776884,238.9,238.83,20.12389495]
["bitfinex","SOLUSD",1732030150354,20.12389495,238.89,238.81,20.12389495]
["bitfinex","SOLUSD",1732030150650,43.90077895,238.88,238.81,20.12389495]
["bitfinex","SOLUSD",1732030150953,43.90077895,238.88,238.8,20.12389495]
["bitfinex","SOLUSD",1732030151152,23.776884,238.86,238.8,20.12389495]
["bitfinex","SOLUSD",1732030151329,23.776884,238.86,238.82,20.12389495]
["bitfinex","SOLUSD",1732030151534,23.776884,238.86,238.83,20.12389495]
["bitfinex","SOLUSD",1732030151932,158.9,238.87,238.83,20.12389495]
["bitfinex","SOLUSD",1732030152136,158.9,238.87,238.74,33.1433]
["bitfinex","SOLUSD",1732030152137,158.9,238.87,238.86,20.12389495]
["bitfinex","SOLUSD",1732030152352,23.776884,238.91,238.85,79.12389495]
["bitfinex","SOLUSD",1732030152534,179.02389495,238.92,238.85,79.12389495]
["bitfinex","SOLUSD",1732030152742,179.02389495,238.92,238.85,20.12389495]
["bitfinex","SOLUSD",1732030153361,20.12389495,238.91,238.83,20.12389495]
["bitfinex","SOLUSD",1732030153669,23.776884,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030153955,23.776884,238.86,238.8,20.12389495]
["bitfinex","SOLUSD",1732030154155,43.90077895,238.86,238.78,20.12389495]
["bitfinex","SOLUSD",1732030154755,23.776884,238.82,238.75,20.12389495]
["bitfinex","SOLUSD",1732030155153,23.776884,238.83,238.76,20.12389495]
["bitfinex","SOLUSD",1732030155653,23.776884,238.83,238.77,20.12389495]
["bitfinex","SOLUSD",1732030155864,20.12389495,238.83,238.81,59.0]
["bitfinex","SOLUSD",1732030156036,43.90077895,238.82,238.81,59.0]
["bitfinex","SOLUSD",1732030156232,43.90077895,238.82,238.75,20.12389495]
["bitfinex","SOLUSD",1732030156434,23.776884,238.82,238.76,20.12389495]
["bitfinex","SOLUSD",1732030157560,23.776884,238.82,238.75,20.12389495]
["bitfinex","SOLUSD",1732030157730,23.776884,238.82,238.77,20.12389495]
["bitfinex","SOLUSD",1732030158128,23.776884,238.82,238.76,20.12389495]
["bitfinex","SOLUSD",1732030158360,23.776884,238.81,238.76,20.12389495]
["bitfinex","SOLUSD",1732030159156,23.776884,238.82,238.76,20.12389495]
["bitfinex","SOLUSD",1732030159361,23.776884,238.82,238.77,59.0]
["bitfinex","SOLUSD",1732030159865,23.776884,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030160157,202.80077895,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030160338,202.80077895,238.84,238.76,20.12389495]
["bitfinex","SOLUSD",1732030161239,206.98767895,238.84,238.76,20.12389495]
["bitfinex","SOLUSD",1732030161435,0.09367462,238.83,238.77,20.12389495]
["bitfinex","SOLUSD",1732030161659,23.776884,238.8,238.74,20.12389495]
["bitfinex","SOLUSD",1732030161837,23.776884,238.8,238.76,20.12389495]
["bitfinex","SOLUSD",1732030162042,23.776884,238.82,238.76,20.12389495]
["bitfinex","SOLUSD",1732030162261,23.776884,238.82,238.77,20.12389495]
["bitfinex","SOLUSD",1732030162560,43.90077895,238.83,238.76,20.12389495]
["bitfinex","SOLUSD",1732030162754,43.90077895,238.83,238.8,59.0]
["bitfinex","SOLUSD",1732030162953,48.08787895,238.83,238.8,59.0]
["bitfinex","SOLUSD",1732030163134,23.776884,238.8,238.73,33.25479495]
["bitfinex","SOLUSD",1732030163334,23.776884,238.8,238.74,20.12389495]
["bitfinex","SOLUSD",1732030164241,23.776884,238.8,238.75,20.12389495]
["bitfinex","SOLUSD",1732030164682,23.776884,238.8,238.73,33.25479495]
["bitfinex","SOLUSD",1732030165056,23.776884,238.8,238.74,20.12389495]
["bitfinex","SOLUSD",1732030165282,23.776884,238.8,238.75,20.12389495]
["bitfinex","SOLUSD",1732030165784,23.776884,238.8,238.78,20.12389495]
["bitfinex","SOLUSD",1732030166086,23.776884,238.8,238.77,20.12389495]
["bitfinex","SOLUSD",1732030166273,163.0869,238.84,238.79,59.0]
["bitfinex","SOLUSD",1732030166457,23.776884,238.83,238.79,59.0]
["bitfinex","SOLUSD",1732030166667,23.776884,238.83,238.73,13.1309]
["bitfinex","SOLUSD",1732030166668,23.776884,238.83,238.77,20.12389495]
["bitfinex","SOLUSD",1732030166869,158.9,238.84,238.8,20.12389495]
["bitfinex","SOLUSD",1732030167265,158.9,238.84,238.79,20.12389495]
["bitfinex","SOLUSD",1732030167475,158.9,238.84,238.81,20.12389495]
["bitfinex","SOLUSD",1732030167670,158.9,238.84,238.8,20.12389495]
["bitfinex","SOLUSD",1732030167875,0.09367462,238.88,238.81,20.12389495]
["bitfinex","SOLUSD",1732030168056,20.21756957,238.88,238.81,20.12389495]
["bitfinex","SOLUSD",1732030168270,179.02389495,238.93,238.86,20.12389495]
["bitfinex","SOLUSD",1732030168601,158.9,238.92,238.86,20.12389495]
["bitfinex","SOLUSD",1732030168784,158.9,238.92,238.88,20.12389495]
["bitfinex","SOLUSD",1732030169280,158.9,238.92,238.89,20.12389495]
["bitfinex","SOLUSD",1732030169488,20.12389495,238.97,238.89,20.12389495]
["bitfinex","SOLUSD",1732030169489,24.30849495,238.97,238.89,20.12389495]
["bitfinex","SOLUSD",1732030169691,24.30849495,238.97,238.93,59.0]
["bitfinex","SOLUSD",1732030170183,183.20829495,238.98,238.93,59.0]
["bitfinex","SOLUSD",1732030170377,20.12389495,238.97,238.93,59.0]
["bitfinex","SOLUSD",1732030170693,24.30819495,238.99,238.93,59.0]
["bitfinex","SOLUSD",1732030170890,158.9,239.0,238.94,20.12389495]
["bitfinex","SOLUSD",1732030171061,158.9,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030171062,179.02389495,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030171559,20.12389495,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030171759,179.02389495,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030172063,23.776884,238.99,238.94,20.12389495]
["bitfinex","SOLUSD",1732030172270,23.776884,238.99,238.95,20.12389495]
["bitfinex","SOLUSD",1732030172764,158.9,239.05,238.98,20.12389495]
["bitfinex","SOLUSD",1732030172961,4.1833,239.05,238.87,0.34465462]
["bitfinex","SOLUSD",1732030173190,20.12389495,239.0,238.87,0.34465462]
["bitfinex","SOLUSD",1732030173362,158.9,239.03,238.87,0.34465462]
["bitfinex","SOLUSD",1732030173679,158.9,239.03,238.89,0.34465462]
["bitfinex","SOLUSD",1732030173880,158.9,239.03,239.0,59.0]
["bitfinex","SOLUSD",1732030174180,158.9,239.06,239.0,59.0]
["bitfinex","SOLUSD",1732030174376,158.9,239.06,239.0,79.12389495]
["bitfinex","SOLUSD",1732030174684,158.9,239.06,239.01,20.12389495]
["bitfinex","SOLUSD",1732030174890,158.9,239.06,239.0,20.12389495]
["bitfinex","SOLUSD",1732030175062,20.12389495,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030175461,23.776884,239.0,238.95,20.12389495]
["bitfinex","SOLUSD",1732030175979,43.90077895,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030176579,43.90077895,239.02,238.93,32.8312]
["bitfinex","SOLUSD",1732030176580,23.776884,239.02,238.98,20.12389495]
["bitfinex","SOLUSD",1732030176772,20.12389495,239.01,238.95,20.12389495]
["bitfinex","SOLUSD",1732030176977,23.776884,239.0,238.95,20.12389495]
["bitfinex","SOLUSD",1732030177572,23.776884,239.01,238.98,59.0]
["bitfinex","SOLUSD",1732030177985,43.90077895,239.02,238.98,59.0]
["bitfinex","SOLUSD",1732030179183,23.776884,239.02,238.98,59.0]
["bitfinex","SOLUSD",1732030179564,23.776884,239.02,238.98,79.12389495]
["bitfinex","SOLUSD",1732030179882,43.99445357,239.03,238.98,59.0]
["bitfinex","SOLUSD",1732030180275,20.12389495,239.02,238.98,59.0]
["bitfinex","SOLUSD",1732030180582,23.776884,239.01,238.98,59.0]
["bitfinex","SOLUSD",1732030180974,0.5,239.09,238.98,59.0]
["bitfinex","SOLUSD",1732030180975,23.99604862,239.06,239.0,20.12389495]
["bitfinex","SOLUSD",1732030181187,43.90077895,239.04,238.98,59.0]
["bitfinex","SOLUSD",1732030181369,43.90077895,239.04,238.97,20.12389495]
["bitfinex","SOLUSD",1732030181868,20.12389495,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030182189,43.90077895,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030182373,20.12389495,239.0,238.93,52.95509495]
["bitfinex","SOLUSD",1732030182571,23.776884,238.94,238.88,52.84699495]
["bitfinex","SOLUSD",1732030183085,0.21916462,238.94,238.85,12.1442]
["bitfinex","SOLUSD",1732030183275,23.776884,238.89,238.85,12.1442]
["bitfinex","SOLUSD",1732030183470,23.776884,238.89,238.86,20.12389495]
["bitfinex","SOLUSD",1732030183984,158.9,238.93,238.88,20.12389495]
["bitfinex","SOLUSD",1732030184189,23.776884,238.92,238.86,20.12389495]
["bitfinex","SOLUSD",1732030184486,23.776884,238.92,238.88,59.0]
["bitfinex","SOLUSD",1732030185171,23.776884,238.92,238.88,79.12389495]
["bitfinex","SOLUSD",1732030185369,158.9,238.93,238.9,20.12389495]
["bitfinex","SOLUSD",1732030185569,158.9,238.93,238.88,59.0]
["bitfinex","SOLUSD",1732030185570,163.0843,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030185771,158.9,238.98,238.92,20.12389495]
["bitfinex","SOLUSD",1732030186287,179.02389495,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030186793,23.776884,238.97,238.93,20.12389495]
["bitfinex","SOLUSD",1732030187787,24.30779495,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030188569,24.30779495,239.01,238.95,59.0]
["bitfinex","SOLUSD",1732030188785,20.12389495,239.0,238.95,59.0]
["bitfinex","SOLUSD",1732030189088,23.776884,239.0,238.95,79.12389495]
["bitfinex","SOLUSD",1732030189671,23.776884,239.02,238.96,20.12389495]
["bitfinex","SOLUSD",1732030189883,158.9,239.02,238.98,20.12389495]
["bitfinex","SOLUSD",1732030190084,158.9,239.04,238.98,20.12389495]
["bitfinex","SOLUSD",1732030190283,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030190499,20.12389495,239.02,238.96,20.12389495]
["bitfinex","SOLUSD",1732030190786,4.27727462,239.03,238.97,20.12389495]
["bitfinex","SOLUSD",1732030190971,24.40116957,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030191178,23.776884,239.02,238.96,20.12389495]
["bitfinex","SOLUSD",1732030191486,43.90077895,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030191982,23.776884,239.0,238.94,20.12389495]
["bitfinex","SOLUSD",1732030192287,43.90077895,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030192471,23.776884,238.98,238.93,20.12389495]
["bitfinex","SOLUSD",1732030192672,23.776884,238.98,238.94,59.0]
["bitfinex","SOLUSD",1732030192874,43.90077895,238.98,238.94,59.0]
["bitfinex","SOLUSD",1732030193185,23.776884,238.98,238.94,59.0]
["bitfinex","SOLUSD",1732030193595,23.776884,238.98,238.85,12.1442]
["bitfinex","SOLUSD",1732030193596,23.99604862,238.94,238.85,12.1442]
["bitfinex","SOLUSD",1732030193784,20.12389495,238.92,238.85,32.26809495]
["bitfinex","SOLUSD",1732030193973,23.776884,238.91,238.87,20.12389495]
["bitfinex","SOLUSD",1732030194373,23.776884,238.91,238.88,20.12389495]
["bitfinex","SOLUSD",1732030194582,158.9,238.92,238.9,20.12389495]
["bitfinex","SOLUSD",1732030194783,23.776884,238.95,238.91,20.12389495]
["bitfinex","SOLUSD",1732030195388,23.776884,238.96,238.91,20.12389495]
["bitfinex","SOLUSD",1732030195694,158.9,238.99,238.93,20.12389495]
["bitfinex","SOLUSD",1732030195900,24.30789495,239.01,238.86,20.12549]
["bitfinex","SOLUSD",1732030195901,158.9,239.0,238.94,20.12389495]
["bitfinex","SOLUSD",1732030196198,20.12389495,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030196402,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030196575,158.9,239.03,238.98,79.12389495]
["bitfinex","SOLUSD",1732030196781,20.12389495,239.04,238.98,59.0]
["bitfinex","SOLUSD",1732030197083,20.12389495,239.04,238.96,20.12389495]
["bitfinex","SOLUSD",1732030197498,179.02389495,239.05,238.98,20.12389495]
["bitfinex","SOLUSD",1732030197691,20.12389495,239.07,238.99,20.12389495]
["bitfinex","SOLUSD",1732030197892,43.90077895,239.06,238.99,20.12389495]
["bitfinex","SOLUSD",1732030198099,23.776884,239.04,239.01,20.12389495]
["bitfinex","SOLUSD",1732030198286,23.776884,239.04,238.99,20.12389495]
["bitfinex","SOLUSD",1732030198620,23.776884,239.04,238.98,20.12389495]
["bitfinex","SOLUSD",1732030198809,23.87055862,238.98,238.9,30.4598]
["bitfinex","SOLUSD",1732030198983,23.776884,238.95,238.9,30.4598]
["bitfinex","SOLUSD",1732030199182,23.776884,238.95,238.9,50.58369495]
["bitfinex","SOLUSD",1732030199378,23.776884,238.96,238.92,20.12389495]
["bitfinex","SOLUSD",1732030199602,23.776884,238.97,238.92,20.12389495]
["bitfinex","SOLUSD",1732030199906,23.776884,238.97,238.91,20.12389495]
["bitfinex","SOLUSD",1732030200086,23.776884,238.97,238.93,59.0]
["bitfinex","SOLUSD",1732030200786,23.776884,238.97,238.93,79.12389495]
["bitfinex","SOLUSD",1732030200987,158.9,238.98,238.93,20.12389495]
["bitfinex","SOLUSD",1732030201687,23.776884,238.97,238.9,50.58369495]
["bitfinex","SOLUSD",1732030202516,23.776884,238.97,238.92,20.12389495]
["bitfinex","SOLUSD",1732030202805,23.776884,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030203182,20.12389495,239.0,238.92,20.12389495]
["bitfinex","SOLUSD",1732030203494,23.776884,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030203893,23.776884,238.99,238.96,59.0]
["bitfinex","SOLUSD",1732030204507,23.776884,239.0,238.96,59.0]
["bitfinex","SOLUSD",1732030204705,20.12389495,239.06,238.98,20.12389495]
["bitfinex","SOLUSD",1732030204888,158.9,239.05,238.98,20.12389495]
["bitfinex","SOLUSD",1732030205206,183.20629495,239.1,239.03,20.12389495]
["bitfinex","SOLUSD",1732030205394,20.12389495,239.08,238.97,12.2546]
["bitfinex","SOLUSD",1732030205587,158.99367462,239.07,238.97,12.2546]
["bitfinex","SOLUSD",1732030205793,158.99367462,239.07,238.91,13.2604]
["bitfinex","SOLUSD",1732030205987,4.27687462,239.05,238.91,13.2604]
["bitfinex","SOLUSD",1732030206505,4.27687462,239.05,238.95,20.12389495]
["bitfinex","SOLUSD",1732030206506,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030206707,23.776884,239.01,238.95,20.12389495]
["bitfinex","SOLUSD",1732030206890,23.776884,239.01,238.97,20.12389495]
["bitfinex","SOLUSD",1732030207090,48.08447895,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030207297,20.12389495,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030207601,23.776884,239.0,238.97,59.0]
["bitfinex","SOLUSD",1732030207806,23.776884,239.01,238.97,59.0]
["bitfinex","SOLUSD",1732030208915,48.08477895,239.01,238.97,59.0]
["bitfinex","SOLUSD",1732030209091,20.12389495,239.0,238.97,59.0]
["bitfinex","SOLUSD",1732030209410,23.776884,238.97,238.88,20.12389495]
["bitfinex","SOLUSD",1732030209715,23.776884,238.94,238.88,20.12389495]
["bitfinex","SOLUSD",1732030210201,23.776884,238.95,238.9,20.12389495]
["bitfinex","SOLUSD",1732030210704,23.776884,238.95,238.92,20.12389495]
["bitfinex","SOLUSD",1732030211121,23.776884,238.95,238.9,20.12389495]
["bitfinex","SOLUSD",1732030211605,23.776884,238.95,238.88,20.12389495]
["bitfinex","SOLUSD",1732030212211,23.776884,238.95,238.92,59.0]
["bitfinex","SOLUSD",1732030213315,20.12389495,238.96,238.92,59.0]
["bitfinex","SOLUSD",1732030213811,0.09367462,238.97,238.92,59.0]
["bitfinex","SOLUSD",1732030214608,4.1846,238.97,238.9,20.12389495]
["bitfinex","SOLUSD",1732030214817,82.861784,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030215111,4.1836,239.03,238.88,20.0]
["bitfinex","SOLUSD",1732030215307,24.30719495,239.05,238.98,20.12389495]
["bitfinex","SOLUSD",1732030215508,4.1833,239.05,238.99,20.12389495]
["bitfinex","SOLUSD",1732030215687,0.09367462,239.04,238.95,20.12389495]
["bitfinex","SOLUSD",1732030215887,4.1833,239.05,238.9,20.12389495]
["bitfinex","SOLUSD",1732030215888,20.12389495,238.97,238.9,20.12389495]
["bitfinex","SOLUSD",1732030216098,0.09367462,239.01,238.87,20.0]
["bitfinex","SOLUSD",1732030216326,20.12389495,238.97,238.89,20.12389495]
["bitfinex","SOLUSD",1732030216493,4.1844,238.98,238.87,20.0]
["bitfinex","SOLUSD",1732030216809,20.12389495,239.0,238.92,20.12389495]
["bitfinex","SOLUSD",1732030216994,20.12389495,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030217315,20.12389495,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030217616,20.12389495,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030217789,0.09367462,239.01,238.91,20.12389495]
["bitfinex","SOLUSD",1732030217790,20.12389495,238.99,238.96,59.0]
["bitfinex","SOLUSD",1732030217992,4.1844,238.99,238.96,59.0]
["bitfinex","SOLUSD",1732030218233,82.95545862,239.01,238.96,59.0]
["bitfinex","SOLUSD",1732030218234,107.26335357,239.01,238.96,59.0]
["bitfinex","SOLUSD",1732030218435,20.12389495,239.0,238.96,59.0]
["bitfinex","SOLUSD",1732030218991,20.21756957,238.99,238.96,59.0]
["bitfinex","SOLUSD",1732030219299,20.12389495,238.98,238.96,59.0]
["bitfinex","SOLUSD",1732030219498,20.21756957,238.97,238.96,59.0]
["bitfinex","SOLUSD",1732030219701,20.12389495,238.97,238.88,20.12389495]
["bitfinex","SOLUSD",1732030219910,20.12389495,238.98,238.9,20.12389495]
["bitfinex","SOLUSD",1732030220221,20.12389495,238.98,238.86,13.0958]
["bitfinex","SOLUSD",1732030220222,82.861784,238.99,238.94,20.12389495]
["bitfinex","SOLUSD",1732030220517,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030220725,20.12389495,239.04,238.97,20.12389495]
["bitfinex","SOLUSD",1732030220892,24.30669495,239.07,239.0,20.12389495]
["bitfinex","SOLUSD",1732030221088,20.12389495,239.07,238.99,20.12389495]
["bitfinex","SOLUSD",1732030221294,20.12389495,239.08,239.01,20.12389495]
["bitfinex","SOLUSD",1732030221510,20.12389495,239.11,239.04,20.12389495]
["bitfinex","SOLUSD",1732030221720,20.12389495,239.13,239.05,20.12389495]
["bitfinex","SOLUSD",1732030222017,20.12389495,239.14,239.06,20.12389495]
["bitfinex","SOLUSD",1732030222194,20.12389495,239.13,239.06,20.12389495]
["bitfinex","SOLUSD",1732030222518,20.12389495,239.1,239.02,20.12389495]
["bitfinex","SOLUSD",1732030222821,0.09367462,239.08,238.95,50.88639495]
["bitfinex","SOLUSD",1732030222994,0.34465462,239.06,238.95,30.7625]
["bitfinex","SOLUSD",1732030223697,82.861784,239.05,238.92,12.997]
["bitfinex","SOLUSD",1732030223900,0.09367462,239.02,238.92,12.997]
["bitfinex","SOLUSD",1732030224303,20.12389495,238.96,238.92,12.997]
["bitfinex","SOLUSD",1732030224500,20.12389495,238.97,238.92,12.997]
["bitfinex","SOLUSD",1732030224719,20.12389495,238.99,238.92,12.997]
["bitfinex","SOLUSD",1732030225417,20.12389495,238.95,238.9,32.9331]
["bitfinex","SOLUSD",1732030225625,20.12389495,238.95,238.87,20.12389495]
["bitfinex","SOLUSD",1732030226001,20.12389495,238.98,238.9,20.12389495]
["bitfinex","SOLUSD",1732030226601,20.12389495,238.93,238.86,20.12389495]
["bitfinex","SOLUSD",1732030227015,20.21756957,238.96,238.88,20.12389495]
["bitfinex","SOLUSD",1732030227409,20.12389495,238.96,238.89,20.12389495]
["bitfinex","SOLUSD",1732030227606,20.12389495,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030227805,4.1848,238.96,238.89,20.12389495]
["bitfinex","SOLUSD",1732030228010,20.12389495,238.95,238.88,20.12389495]
["bitfinex","SOLUSD",1732030228215,4.1848,238.96,238.89,20.12389495]
["bitfinex","SOLUSD",1732030228524,82.861784,239.01,238.86,43.902374]
["bitfinex","SOLUSD",1732030228823,0.09367462,238.99,238.97,59.0]
["bitfinex","SOLUSD",1732030229709,20.12389495,238.98,238.97,59.0]
["bitfinex","SOLUSD",1732030229917,24.30829495,238.98,238.97,59.0]
["bitfinex","SOLUSD",1732030230703,24.30829495,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030231523,4.1844,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030231695,4.1844,238.98,238.86,20.0]
["bitfinex","SOLUSD",1732030231696,4.1844,238.98,238.92,20.12389495]
["bitfinex","SOLUSD",1732030232228,4.27797462,238.99,238.93,20.12389495]
["bitfinex","SOLUSD",1732030232398,24.40186957,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030232799,24.40186957,238.99,238.91,20.12389495]
["bitfinex","SOLUSD",1732030233018,20.12389495,238.96,238.88,20.12389495]
["bitfinex","SOLUSD",1732030233325,4.1846,238.98,238.91,20.12389495]
["bitfinex","SOLUSD",1732030233835,4.1846,238.98,238.95,59.0]
["bitfinex","SOLUSD",1732030234827,0.12549,239.0,238.95,59.0]
["bitfinex","SOLUSD",1732030234828,4.1842,239.0,238.95,59.0]
["bitfinex","SOLUSD",1732030235124,24.30769495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030235509,20.12389495,239.04,238.96,20.12389495]
["bitfinex","SOLUSD",1732030235711,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030235916,20.12389495,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030236622,20.12389495,239.0,238.94,20.12389495]
["bitfinex","SOLUSD",1732030236936,20.12389495,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030237150,20.12389495,239.02,238.95,20.12389495]
["bitfinex","SOLUSD",1732030237430,20.12389495,239.01,238.94,20.12389495]
["bitfinex","SOLUSD",1732030238002,24.30789495,239.01,238.99,59.0]
["bitfinex","SOLUSD",1732030238199,20.12389495,239.0,238.91,20.12389495]
["bitfinex","SOLUSD",1732030238406,20.12389495,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030239442,20.12389495,239.0,238.92,20.12389495]
["bitfinex","SOLUSD",1732030239605,20.12389495,238.99,238.91,20.12389495]
["bitfinex","SOLUSD",1732030240208,20.12389495,238.99,238.92,20.12389495]
["bitfinex","SOLUSD",1732030240425,20.12389495,239.0,238.93,20.12389495]
["bitfinex","SOLUSD",1732030240609,102.98567895,239.03,238.95,20.12389495]
["bitfinex","SOLUSD",1732030240810,107.16927895,239.03,238.96,20.12389495]
["bitfinex","SOLUSD",1732030241146,20.12389495,239.01,239.0,59.0]
["bitfinex","SOLUSD",1732030241509,20.12389495,239.02,239.0,59.0]
["bitfinex","SOLUSD",1732030241709,20.12389495,239.01,238.91,20.12389495]
["bitfinex","SOLUSD",1732030242008,20.12389495,239.01,238.87,23.902374]
["bitfinex","SOLUSD",1732030242009,20.12389495,238.92,238.77,0.5]
["bitfinex","SOLUSD",1732030242337,20.12389495,238.9,238.82,20.12389495]
["bitfinex","SOLUSD",1732030242629,20.12389495,238.92,238.84,20.12389495]
["bitfinex","SOLUSD",1732030242927,24.30949495,238.92,238.84,20.12389495]
["bitfinex","SOLUSD",1732030243431,20.12389495,238.94,238.86,20.12389495]
["bitfinex","SOLUSD",1732030244120,20.12389495,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1732030244827,20.12389495,238.92,238.89,59.0]
["bitfinex","SOLUSD",1732030245129,20.12389495,238.9,238.89,59.0]
["bitfinex","SOLUSD",1732030245712,20.12389495,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1732030245914,20.12389495,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1732030246330,20.12389495,238.86,238.78,65.39989495]
["bitfinex","SOLUSD",1732030246510,20.12389495,238.82,238.74,20.12389495]
["bitfinex","SOLUSD",1732030247942,24.31119495,238.82,238.74,20.12389495]
["bitfinex","SOLUSD",1732030248323,20.12389495,238.79,238.72,43.8896]
["bitfinex","SOLUSD",1732030248535,20.12389495,238.78,238.7,20.12389495]
["bitfinex","SOLUSD",1732030248744,20.12389495,238.78,238.76,59.0]
["bitfinex","SOLUSD",1732030249316,20.12389495,238.77,238.69,20.59200415]
["bitfinex","SOLUSD",1732030249513,32.8163,238.81,238.69,20.59200415]
["bitfinex","SOLUSD",1732030249514,20.12389495,238.73,238.69,0.4681092]
["bitfinex","SOLUSD",1732030249739,24.31279495,238.73,238.69,0.4681092]
["bitfinex","SOLUSD",1732030250530,20.12389495,238.72,238.69,0.4681092]
["bitfinex","SOLUSD",1732030250735,4.1889,238.73,238.69,0.4681092]
["bitfinex","SOLUSD",1732030250933,82.861784,238.74,238.69,0.4681092]
["bitfinex","SOLUSD",1732030251125,82.861784,238.74,238.7,20.12389495]
["bitfinex","SOLUSD",1732030252150,24.31209495,238.77,238.69,20.59200415]
["bitfinex","SOLUSD",1732030252342,24.31209495,238.77,238.73,59.0]
["bitfinex","SOLUSD",1732030253026,20.12389495,238.74,238.69,0.4681092]
["bitfinex","SOLUSD",1732030253342,20.12389495,238.7,238.69,0.4681092]
["bitfinex","SOLUSD",1732030254142,24.40686957,238.7,238.69,0.4681092]
["bitfinex","SOLUSD",1732030255728,68.43473357,238.7,238.69,0.4681092]
["bitfinex","SOLUSD",1732030256061,44.40686957,238.7,238.69,0.4681092]
["bitfinex","SOLUSD",1732030256232,44.65784957,238.7,238.69,0.4681092]
["bitfinex","SOLUSD",1732030256435,20.21916462,238.69,238.6,59.0]
["bitfinex","SOLUSD",1732030256756,20.21916462,238.69,238.5,12.5076]
["bitfinex","SOLUSD",1732030256757,0.12549,238.59,238.5,12.5076]
["bitfinex","SOLUSD",1732030256941,20.12389495,238.51,238.5,12.5076]
["bitfinex","SOLUSD",1732030257321,20.12389495,238.51,238.44,12.8594]
["bitfinex","SOLUSD",1732030257556,20.12389495,238.47,238.44,12.8594]
["bitfinex","SOLUSD",1732030258047,20.12389495,238.49,238.44,12.8594]
["bitfinex","SOLUSD",1732030258263,20.12389495,238.53,238.46,20.12389495]
["bitfinex","SOLUSD",1732030258559,20.12389495,238.52,238.45,20.4681092]
["bitfinex","SOLUSD",1732030258853,20.12389495,238.51,238.45,20.4681092]
["bitfinex","SOLUSD",1732030259037,20.12389495,238.5,238.45,20.4681092]
["bitfinex","SOLUSD",1732030259536,20.12389495,238.5,238.48,23.776884]
["bitfinex","SOLUSD",1732030260536,20.12389495,238.49,238.48,23.776884]
["bitfinex","SOLUSD",1732030260735,20.21756957,238.51,238.45,24.2449932]
["bitfinex","SOLUSD",1732030260954,20.12389495,238.5,238.47,23.776884]
["bitfinex","SOLUSD",1732030261339,20.12389495,238.51,238.48,20.0]
["bitfinex","SOLUSD",1732030261538,20.12389495,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1732030261739,20.12389495,238.54,238.51,23.776884]
["bitfinex","SOLUSD",1732030262051,0.09367462,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732030262229,20.21756957,238.54,238.51,23.776884]
["bitfinex","SOLUSD",1732030262556,20.12389495,238.53,238.51,23.776884]
["bitfinex","SOLUSD",1732030263429,158.9,238.67,238.55,20.0]
["bitfinex","SOLUSD",1732030263638,20.12389495,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1732030263850,20.12389495,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732030264034,158.9,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732030264235,158.9,238.72,238.63,20.0]
["bitfinex","SOLUSD",1732030264433,15.22,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1732030264729,4.1885,238.75,238.66,23.776884]
["bitfinex","SOLUSD",1732030265455,20.12389495,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1732030265657,0.09367462,238.73,238.7,23.776884]
["bitfinex","SOLUSD",1732030266022,20.12389495,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1732030266457,20.12389495,238.79,238.72,43.90077895]
["bitfinex","SOLUSD",1732030266752,20.12389495,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1732030266956,158.9,238.88,238.75,23.776884]
["bitfinex","SOLUSD",1732030266957,20.12389495,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1732030267155,20.12389495,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1732030267349,4.1863,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1732030267350,20.12389495,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1732030267547,0.09367462,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1732030267730,20.12389495,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1732030268132,20.12389495,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732030268358,20.26327005,239.08,238.81,43.90077895]
["bitfinex","SOLUSD",1732030268359,20.12389495,238.89,238.81,43.90077895]
["bitfinex","SOLUSD",1732030268543,20.12389495,238.82,238.65,0.5]
["bitfinex","SOLUSD",1732030268862,20.12389495,238.81,238.74,20.12389495]
["bitfinex","SOLUSD",1732030269172,20.12389495,238.85,238.77,20.12389495]
["bitfinex","SOLUSD",1732030269459,20.12389495,238.85,238.77,12.1038]
["bitfinex","SOLUSD",1732030269657,0.09367462,238.84,238.77,12.1038]
["bitfinex","SOLUSD",1732030269855,0.09367462,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1732030270264,0.09367462,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1732030270559,0.09367462,238.82,238.79,20.12389495]
["bitfinex","SOLUSD",1732030270857,31.5722,238.99,238.78,23.776884]
["bitfinex","SOLUSD",1732030270858,20.12389495,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1732030271068,20.12389495,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1732030271357,20.12389495,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1732030271553,20.12389495,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1732030271856,0.09367462,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1732030272161,0.09367462,238.86,238.78,20.12389495]
["bitfinex","SOLUSD",1732030272162,0.09367462,238.86,238.79,43.776884]
["bitfinex","SOLUSD",1732030272461,4.28027462,238.86,238.8,20.12389495]
["bitfinex","SOLUSD",1732030272632,0.09367462,238.84,238.81,23.776884]
["bitfinex","SOLUSD",1732030273163,0.09367462,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732030273462,0.21916462,238.82,238.77,12.1038]
["bitfinex","SOLUSD",1732030273756,179.02389495,238.85,238.77,12.1038]
["bitfinex","SOLUSD",1732030273973,0.25098,238.84,238.78,20.12389495]
["bitfinex","SOLUSD",1732030274137,0.09367462,238.83,238.78,20.12389495]
["bitfinex","SOLUSD",1732030274846,4.43778,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1732030275245,0.25098,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1732030275442,0.09367462,238.85,238.8,20.12389495]
["bitfinex","SOLUSD",1732030275754,0.09367462,238.85,238.78,63.90077895]
["bitfinex","SOLUSD",1732030276131,0.09367462,238.83,238.78,63.90077895]
["bitfinex","SOLUSD",1732030276335,0.09367462,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1732030276852,0.09367462,238.81,238.78,23.776884]
["bitfinex","SOLUSD",1732030277562,0.09367462,238.81,238.78,43.90077895]
["bitfinex","SOLUSD",1732030278063,0.09367462,238.81,238.78,23.776884]
["bitfinex","SOLUSD",1732030278962,0.25098,238.84,238.78,43.90077895]
["bitfinex","SOLUSD",1732030279261,0.21916462,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1732030279468,0.21916462,238.83,238.78,43.90077895]
["bitfinex","SOLUSD",1732030279761,24.31029495,238.87,238.78,43.90077895]
["bitfinex","SOLUSD",1732030279937,24.31029495,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732030279938,0.12549,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1732030280134,0.12549,238.86,238.78,20.0]
["bitfinex","SOLUSD",1732030280135,20.21756957,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732030280340,0.09367462,238.79,238.72,32.33199495]
["bitfinex","SOLUSD",1732030280650,0.09367462,238.77,238.72,12.2081]
["bitfinex","SOLUSD",1732030281363,0.09367462,238.77,238.72,32.33199495]
["bitfinex","SOLUSD",1732030281545,0.09367462,238.77,238.73,20.0]
["bitfinex","SOLUSD",1732030281860,4.40736462,238.77,238.72,12.2081]
["bitfinex","SOLUSD",1732030282042,4.40736462,238.77,238.71,32.3561]
["bitfinex","SOLUSD",1732030282236,0.09367462,238.75,238.71,32.3561]
["bitfinex","SOLUSD",1732030282762,4.1879,238.79,238.72,20.12389495]
["bitfinex","SOLUSD",1732030282960,0.25098,238.78,238.72,20.12389495]
["bitfinex","SOLUSD",1732030283331,0.09367462,238.77,238.72,20.12389495]
["bitfinex","SOLUSD",1732030283961,0.09367462,238.78,238.72,20.12389495]
["bitfinex","SOLUSD",1732030284166,0.09367462,238.78,238.74,20.12389495]
["bitfinex","SOLUSD",1732030284336,24.31079495,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030284539,4.1858,238.91,238.82,20.12389495]
["bitfinex","SOLUSD",1732030284751,24.30969495,238.91,238.84,20.12389495]
["bitfinex","SOLUSD",1732030284967,0.09367462,238.9,238.83,43.90077895]
["bitfinex","SOLUSD",1732030285282,24.30969495,238.91,238.83,43.90077895]
["bitfinex","SOLUSD",1732030285283,4.1858,238.91,238.84,20.12389495]
["bitfinex","SOLUSD",1732030285569,4.1858,238.91,238.81,43.776884]
["bitfinex","SOLUSD",1732030285570,20.12389495,238.88,238.81,43.776884]
["bitfinex","SOLUSD",1732030285875,20.12389495,238.87,238.81,43.776884]
["bitfinex","SOLUSD",1732030286581,4.27997462,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732030286880,20.12389495,238.88,238.81,20.12389495]
["bitfinex","SOLUSD",1732030287081,0.09367462,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732030287263,20.21756957,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732030287774,20.21756957,238.87,238.8,43.90077895]
["bitfinex","SOLUSD",1732030287975,0.09367462,238.85,238.77,20.12389495]
["bitfinex","SOLUSD",1732030288163,0.09367462,238.82,238.76,12.0132]
["bitfinex","SOLUSD",1732030288695,0.09367462,238.84,238.77,20.12389495]
["bitfinex","SOLUSD",1732030289174,20.08674477,238.85,238.78,43.776884]
["bitfinex","SOLUSD",1732030289367,163.0866,238.86,238.79,20.12389495]
["bitfinex","SOLUSD",1732030289368,158.9,238.86,238.79,20.12389495]
["bitfinex","SOLUSD",1732030289565,163.0865,238.86,238.79,20.12389495]
["bitfinex","SOLUSD",1732030289882,20.12389495,238.83,238.76,12.0132]
["bitfinex","SOLUSD",1732030290067,0.12549,238.8,238.73,20.12389495]
["bitfinex","SOLUSD",1732030290673,4.1877,238.79,238.73,20.12389495]
["bitfinex","SOLUSD",1732030290860,4.1875,238.81,238.75,20.12389495]
["bitfinex","SOLUSD",1732030291190,158.9,238.83,238.77,20.12389495]
["bitfinex","SOLUSD",1732030292064,0.09367462,238.82,238.77,20.12389495]
["bitfinex","SOLUSD",1732030292373,0.09367462,238.82,238.71,32.3561]
["bitfinex","SOLUSD",1732030292374,0.09367462,238.82,238.75,20.12389495]
["bitfinex","SOLUSD",1732030292792,158.9,238.83,238.77,20.12389495]
["bitfinex","SOLUSD",1732030293152,158.9,238.83,238.81,20.12389495]
["bitfinex","SOLUSD",1732030293386,20.12389495,238.89,238.81,20.12389495]
["bitfinex","SOLUSD",1732030293583,0.09367462,238.88,238.81,20.12389495]
["bitfinex","SOLUSD",1732030293787,20.12389495,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1732030294157,20.12389495,238.91,238.84,20.12389495]
["bitfinex","SOLUSD",1732030294359,20.12389495,238.93,238.86,20.12389495]
["bitfinex","SOLUSD",1732030294582,4.1849,238.95,238.82,43.8401]
["bitfinex","SOLUSD",1732030294583,20.12389495,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732030294757,20.12389495,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732030294957,158.9,238.94,238.83,20.0]
["bitfinex","SOLUSD",1732030294958,20.12389495,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732030295177,20.12389495,238.9,238.83,40.12389495]
["bitfinex","SOLUSD",1732030295383,158.9,238.94,238.87,20.12389495]
["bitfinex","SOLUSD",1732030295384,20.12389495,238.94,238.87,20.12389495]
["bitfinex","SOLUSD",1732030295677,20.12389495,238.96,238.89,63.90077895]
["bitfinex","SOLUSD",1732030296208,20.12389495,238.95,238.89,43.776884]
["bitfinex","SOLUSD",1732030296382,20.21756957,238.96,238.89,63.90077895]
["bitfinex","SOLUSD",1732030296687,20.12389495,238.98,238.9,20.12389495]
["bitfinex","SOLUSD",1732030297563,20.12389495,238.99,238.89,43.776884]
["bitfinex","SOLUSD",1732030297783,4.1823,239.1,238.99,20.0]
["bitfinex","SOLUSD",1732030297996,10.4547,239.13,239.05,20.12389495]
["bitfinex","SOLUSD",1732030297997,20.12389495,239.13,239.05,20.12389495]
["bitfinex","SOLUSD",1732030298287,20.12389495,239.14,239.07,20.12389495]
["bitfinex","SOLUSD",1732030298496,4.1807,239.19,239.07,20.12389495]
["bitfinex","SOLUSD",1732030298661,20.12389495,239.17,239.1,20.12389495]
["bitfinex","SOLUSD",1732030298863,20.12389495,239.17,239.09,20.12389495]
["bitfinex","SOLUSD",1732030299159,179.02389495,239.19,239.11,20.12389495]
["bitfinex","SOLUSD",1732030299357,179.02389495,239.19,239.13,20.12389495]
["bitfinex","SOLUSD",1732030299587,20.12389495,239.24,239.16,20.12389495]
["bitfinex","SOLUSD",1732030299764,158.9,239.25,239.09,31.688]
["bitfinex","SOLUSD",1732030299765,20.12389495,239.25,239.18,20.12389495]
["bitfinex","SOLUSD",1732030300091,0.4681092,239.28,239.22,20.12389495]
["bitfinex","SOLUSD",1732030300261,20.59200415,239.28,239.21,20.12389495]
["bitfinex","SOLUSD",1732030300464,0.4681092,239.28,239.23,20.12389495]
["bitfinex","SOLUSD",1732030300666,0.4681092,239.28,239.24,20.12389495]
["bitfinex","SOLUSD",1732030300868,0.4681092,239.28,239.27,20.12389495]
["bitfinex","SOLUSD",1732030301478,0.4681092,239.28,239.24,20.12389495]
["bitfinex","SOLUSD",1732030301672,0.4681092,239.28,239.16,43.776884]
["bitfinex","SOLUSD",1732030301869,0.09367462,239.27,239.22,20.12389495]
["bitfinex","SOLUSD",1732030302288,0.09367462,239.27,239.23,20.12389495]
["bitfinex","SOLUSD",1732030302587,0.09367462,239.27,239.16,63.90077895]
["bitfinex","SOLUSD",1732030302588,0.09367462,239.27,239.25,20.12389495]
["bitfinex","SOLUSD",1732030302762,0.4681092,239.28,239.25,20.12389495]
["bitfinex","SOLUSD",1732030302962,0.4681092,239.28,239.27,20.12389495]
["bitfinex","SOLUSD",1732030307690,0.4681092,239.28,239.27,63.90077895]
["bitfinex","SOLUSD",1732030307897,0.4681092,239.28,239.27,52.79629495]
["bitfinex","SOLUSD",1732030308092,0.4681092,239.28,239.27,76.57317895]
["bitfinex","SOLUSD",1732030308588,0.4681092,239.28,239.27,32.79629495]
["bitfinex","SOLUSD",1732030308766,0.4681092,239.28,239.27,32.6724]
["bitfinex","SOLUSD",1732030309186,0.4681092,239.28,239.27,52.79629495]
["bitfinex","SOLUSD",1732030309684,0.4681092,239.28,239.27,32.6724]
["bitfinex","SOLUSD",1732030310001,0.4681092,239.28,239.23,20.12389495]
["bitfinex","SOLUSD",1732030310170,0.4681092,239.28,239.22,20.12389495]
["bitfinex","SOLUSD",1732030310494,0.4681092,239.28,239.25,20.12389495]
["bitfinex","SOLUSD",1732030311088,0.4681092,239.28,239.24,20.12389495]
["bitfinex","SOLUSD",1732030311391,0.4681092,239.28,239.22,40.12389495]
["bitfinex","SOLUSD",1732030311563,0.21916462,239.27,239.16,12.645]
["bitfinex","SOLUSD",1732030311766,20.34305957,239.23,239.16,12.645]
["bitfinex","SOLUSD",1732030311989,0.21916462,239.23,239.16,32.76889495]
["bitfinex","SOLUSD",1732030312197,20.34305957,239.23,239.16,12.645]
["bitfinex","SOLUSD",1732030312365,0.21916462,239.23,239.17,20.12389495]
["bitfinex","SOLUSD",1732030313887,0.12549,239.27,239.2,20.12389495]
["bitfinex","SOLUSD",1732030314262,0.12549,239.27,239.17,20.0]
["bitfinex","SOLUSD",1732030314263,0.4681092,239.28,239.21,20.12389495]
["bitfinex","SOLUSD",1732030314491,20.21756957,239.27,239.2,20.0]
["bitfinex","SOLUSD",1732030314688,20.12389495,239.25,239.17,20.12389495]
["bitfinex","SOLUSD",1732030314879,20.34305957,239.23,239.16,32.76889495]
["bitfinex","SOLUSD",1732030315083,0.21916462,239.23,239.16,32.76889495]
["bitfinex","SOLUSD",1732030315794,0.09367462,239.21,239.14,33.2731]
["bitfinex","SOLUSD",1732030316095,20.34305957,239.16,239.08,20.12389495]
["bitfinex","SOLUSD",1732030316288,0.09367462,239.16,239.1,20.12389495]
["bitfinex","SOLUSD",1732030316495,0.4681092,239.28,239.15,20.12389495]
["bitfinex","SOLUSD",1732030316675,20.25098,239.24,239.07,30.0973]
["bitfinex","SOLUSD",1732030316871,0.09367462,239.23,239.07,30.0973]
["bitfinex","SOLUSD",1732030317191,0.09367462,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1732030317570,20.12389495,239.18,239.1,20.12389495]
["bitfinex","SOLUSD",1732030317776,20.12389495,239.17,239.1,20.12389495]
["bitfinex","SOLUSD",1732030317992,0.09367462,239.18,239.11,20.12389495]
["bitfinex","SOLUSD",1732030318288,0.09367462,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1732030318289,0.09367462,239.18,239.13,20.12389495]
["bitfinex","SOLUSD",1732030318480,0.09367462,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1732030318481,20.12389495,239.21,239.14,20.12389495]
["bitfinex","SOLUSD",1732030318707,0.12549,239.21,239.14,20.12389495]
["bitfinex","SOLUSD",1732030319076,0.09367462,239.2,239.14,20.12389495]
["bitfinex","SOLUSD",1732030320077,0.09367462,239.21,239.14,20.12389495]
["bitfinex","SOLUSD",1732030320501,20.12389495,239.23,239.16,20.12389495]
["bitfinex","SOLUSD",1732030321005,20.12389495,239.23,239.09,1.0]
["bitfinex","SOLUSD",1732030321006,25.09,239.24,239.11,0.5]
["bitfinex","SOLUSD",1732030321293,0.5,239.01,238.8,20.12389495]
["bitfinex","SOLUSD",1732030321613,20.12389495,238.86,238.78,32.48619495]
["bitfinex","SOLUSD",1732030321902,20.12389495,238.88,238.8,20.12389495]
["bitfinex","SOLUSD",1732030322099,16.744587,239.0,238.82,20.12389495]
["bitfinex","SOLUSD",1732030322100,20.12389495,238.9,238.82,20.12389495]
["bitfinex","SOLUSD",1732030322297,20.12389495,238.92,238.82,20.12389495]
["bitfinex","SOLUSD",1732030322476,0.12549,238.91,238.82,20.12389495]
["bitfinex","SOLUSD",1732030322796,20.12389495,238.92,238.84,20.12389495]
["bitfinex","SOLUSD",1732030323102,32.88055012,238.91,238.84,32.7868755]
["bitfinex","SOLUSD",1732030323279,0.12549,238.9,238.84,32.7868755]
["bitfinex","SOLUSD",1732030323604,32.7868755,238.93,238.84,32.7868755]
["bitfinex","SOLUSD",1732030323785,32.7868755,238.93,238.86,32.7868755]
["bitfinex","SOLUSD",1732030324670,0.25098,238.94,238.86,32.7868755]
["bitfinex","SOLUSD",1732030324868,32.7868755,238.93,238.86,32.7868755]
["bitfinex","SOLUSD",1732030325171,0.25098,238.95,238.88,32.7868755]
["bitfinex","SOLUSD",1732030325372,32.7868755,238.96,238.88,32.7868755]
["bitfinex","SOLUSD",1732030326098,4.1842,239.0,238.9,32.7868755]
["bitfinex","SOLUSD",1732030326099,0.34465462,238.97,238.9,32.7868755]
["bitfinex","SOLUSD",1732030326296,32.7868755,238.96,238.88,32.7868755]
["bitfinex","SOLUSD",1732030326483,0.34465462,238.97,238.9,32.7868755]
["bitfinex","SOLUSD",1732030326969,33.13153012,238.97,238.89,32.7868755]
["bitfinex","SOLUSD",1732030327808,32.7868755,238.95,238.88,32.7868755]
["bitfinex","SOLUSD",1732030328397,4.1842,239.0,238.85,20.0]
["bitfinex","SOLUSD",1732030328398,33.0378555,238.92,238.85,52.7868755]
["bitfinex","SOLUSD",1732030328772,0.09367462,238.91,238.85,52.7868755]
["bitfinex","SOLUSD",1732030329272,0.25098,238.9,238.86,32.7868755]
["bitfinex","SOLUSD",1732030329477,32.7868755,238.95,238.88,32.7868755]
["bitfinex","SOLUSD",1732030329675,0.25098,238.94,238.89,32.7868755]
["bitfinex","SOLUSD",1732030329973,0.25098,238.94,238.88,32.7868755]
["bitfinex","SOLUSD",1732030330397,32.7868755,238.97,238.9,32.7868755]
["bitfinex","SOLUSD",1732030330702,0.25098,238.96,238.9,32.7868755]
["bitfinex","SOLUSD",1732030331000,0.25098,238.96,238.89,32.7868755]
["bitfinex","SOLUSD",1732030331211,191.6868755,238.98,238.91,32.7868755]
["bitfinex","SOLUSD",1732030331407,191.6868755,238.98,238.83,20.0]
["bitfinex","SOLUSD",1732030331408,0.12549,238.97,238.92,32.7868755]
["bitfinex","SOLUSD",1732030331707,0.21916462,238.97,238.92,32.7868755]
["bitfinex","SOLUSD",1732030332005,32.7868755,239.06,238.96,32.7868755]
["bitfinex","SOLUSD",1732030332209,32.7868755,239.05,238.98,32.7868755]
["bitfinex","SOLUSD",1732030332379,32.7868755,239.09,239.02,32.7868755]
["bitfinex","SOLUSD",1732030332577,33.2868755,239.16,238.93,43.776884]
["bitfinex","SOLUSD",1732030332578,4.1816,239.14,239.03,32.7868755]
["bitfinex","SOLUSD",1732030332883,163.0816,239.14,238.95,43.776884]
["bitfinex","SOLUSD",1732030333086,4.1816,239.14,238.95,43.776884]
["bitfinex","SOLUSD",1732030333277,163.0814,239.16,238.96,0.25098]
["bitfinex","SOLUSD",1732030333475,4.1806,239.2,239.03,20.0]
["bitfinex","SOLUSD",1732030333694,191.6868755,239.19,239.12,32.7868755]
["bitfinex","SOLUSD",1732030333886,32.7868755,239.2,239.13,32.7868755]
["bitfinex","SOLUSD",1732030334207,32.7868755,239.22,239.14,32.7868755]
["bitfinex","SOLUSD",1732030334379,32.7868755,239.23,239.16,32.7868755]
["bitfinex","SOLUSD",1732030334580,0.09367462,239.22,239.16,32.7868755]
["bitfinex","SOLUSD",1732030334902,0.09367462,239.22,239.15,32.7868755]
["bitfinex","SOLUSD",1732030335210,32.88055012,239.22,239.14,32.7868755]
["bitfinex","SOLUSD",1732030335386,32.7868755,239.22,239.15,32.7868755]
["bitfinex","SOLUSD",1732030335902,0.4681092,239.28,239.21,32.7868755]
["bitfinex","SOLUSD",1732030336112,0.4681092,239.28,239.27,32.7868755]
["bitfinex","SOLUSD",1732030336404,0.4681092,239.28,239.16,32.7868755]
["bitfinex","SOLUSD",1732030336577,0.4681092,239.28,239.14,20.0]
["bitfinex","SOLUSD",1732030337092,0.09367462,239.27,239.16,20.0]
["bitfinex","SOLUSD",1732030337287,0.4681092,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732030337513,0.4681092,239.28,239.2,20.0]
["bitfinex","SOLUSD",1732030337811,0.4681092,239.28,239.23,32.7868755]
["bitfinex","SOLUSD",1732030338107,0.4681092,239.28,239.22,32.7868755]
["bitfinex","SOLUSD",1732030338797,0.4681092,239.28,239.2,20.0]
["bitfinex","SOLUSD",1732030338798,0.34465462,239.27,239.2,32.7868755]
["bitfinex","SOLUSD",1732030339113,0.09367462,239.22,239.15,32.7868755]
["bitfinex","SOLUSD",1732030339686,0.09367462,239.22,239.16,32.7868755]
["bitfinex","SOLUSD",1732030340015,0.09367462,239.23,239.17,32.7868755]
["bitfinex","SOLUSD",1732030340206,32.88055012,239.23,239.16,32.7868755]
["bitfinex","SOLUSD",1732030340508,32.7868755,239.26,239.19,32.7868755]
["bitfinex","SOLUSD",1732030340909,33.2549847,239.28,239.2,32.7868755]
["bitfinex","SOLUSD",1732030341113,33.0378555,239.27,239.2,32.7868755]
["bitfinex","SOLUSD",1732030341290,0.09367462,239.26,239.2,32.7868755]
["bitfinex","SOLUSD",1732030341812,0.09367462,239.25,239.19,32.7868755]
["bitfinex","SOLUSD",1732030342018,0.09367462,239.25,239.2,32.7868755]
["bitfinex","SOLUSD",1732030342315,0.09367462,239.25,239.1,23.776884]
["bitfinex","SOLUSD",1732030342316,0.09367462,239.25,239.19,32.7868755]
["bitfinex","SOLUSD",1732030342493,0.34465462,239.24,239.17,32.7868755]
["bitfinex","SOLUSD",1732030343019,0.25098,239.26,239.19,32.7868755]
["bitfinex","SOLUSD",1732030343507,0.09367462,239.21,239.15,32.7868755]
["bitfinex","SOLUSD",1732030343720,0.09367462,239.21,239.16,32.7868755]
["bitfinex","SOLUSD",1732030343889,0.09367462,239.21,239.17,32.7868755]
["bitfinex","SOLUSD",1732030344090,0.09367462,239.23,239.17,32.7868755]
["bitfinex","SOLUSD",1732030344602,0.09367462,239.23,239.17,20.12366317]
["bitfinex","SOLUSD",1732030345114,0.09367462,239.21,239.13,20.12366317]
["bitfinex","SOLUSD",1732030345316,0.09367462,239.19,239.15,20.12366317]
["bitfinex","SOLUSD",1732030345501,159.4,239.29,239.07,43.3332]
["bitfinex","SOLUSD",1732030345502,20.12366317,239.24,239.16,20.12366317]
["bitfinex","SOLUSD",1732030345701,20.12366317,239.24,239.07,43.3332]
["bitfinex","SOLUSD",1732030345702,0.09367462,239.22,239.21,20.12366317]
["bitfinex","SOLUSD",1732030345906,0.09367462,239.22,239.19,20.12366317]
["bitfinex","SOLUSD",1732030346296,0.09367462,239.22,239.2,20.12366317]
["bitfinex","SOLUSD",1732030346624,0.09367462,239.25,239.19,20.12366317]
["bitfinex","SOLUSD",1732030346823,0.09367462,239.25,239.2,20.12366317]
["bitfinex","SOLUSD",1732030346995,0.4681092,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030347526,0.09367462,239.27,239.23,20.12366317]
["bitfinex","SOLUSD",1732030347822,0.4681092,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030347998,0.09367462,239.27,239.23,20.12366317]
["bitfinex","SOLUSD",1732030348201,0.4681092,239.28,239.24,20.12366317]
["bitfinex","SOLUSD",1732030348402,0.4681092,239.28,239.27,40.24732634]
["bitfinex","SOLUSD",1732030348746,20.12366317,239.45,239.28,20.0]
["bitfinex","SOLUSD",1732030349027,12.335,239.47,239.28,20.0]
["bitfinex","SOLUSD",1732030349028,179.02366317,239.44,239.36,20.12366317]
["bitfinex","SOLUSD",1732030349228,20.12366317,239.44,239.36,20.12366317]
["bitfinex","SOLUSD",1732030349398,1.0,239.49,239.38,20.12366317]
["bitfinex","SOLUSD",1732030349606,20.12366317,239.46,239.38,20.12366317]
["bitfinex","SOLUSD",1732030349916,20.12366317,239.44,239.36,20.12366317]
["bitfinex","SOLUSD",1732030350701,0.09367462,239.42,239.36,20.12366317]
["bitfinex","SOLUSD",1732030350917,0.21916462,239.36,239.3,20.12366317]
["bitfinex","SOLUSD",1732030351116,158.9,239.42,239.34,20.12366317]
["bitfinex","SOLUSD",1732030351311,24.30016317,239.43,239.34,20.12366317]
["bitfinex","SOLUSD",1732030351520,20.21733779,239.42,239.34,20.12366317]
["bitfinex","SOLUSD",1732030352008,20.21733779,239.42,239.24,12.232]
["bitfinex","SOLUSD",1732030352009,0.09367462,239.4,239.33,20.12366317]
["bitfinex","SOLUSD",1732030352504,0.34465462,239.4,239.35,20.12366317]
["bitfinex","SOLUSD",1732030352704,158.9,239.45,239.38,20.12366317]
["bitfinex","SOLUSD",1732030352912,179.02366317,239.47,239.39,20.12366317]
["bitfinex","SOLUSD",1732030353232,20.12366317,239.47,239.4,20.12366317]
["bitfinex","SOLUSD",1732030353429,179.07047409,239.52,239.44,20.12366317]
["bitfinex","SOLUSD",1732030353631,20.12366317,239.51,239.43,20.12366317]
["bitfinex","SOLUSD",1732030353828,20.12366317,239.5,239.43,20.12366317]
["bitfinex","SOLUSD",1732030354327,20.12366317,239.49,239.41,20.12366317]
["bitfinex","SOLUSD",1732030354512,0.34465462,239.44,239.38,20.12366317]
["bitfinex","SOLUSD",1732030354829,4.1754,239.5,239.24,12.232]
["bitfinex","SOLUSD",1732030354830,0.09367462,239.38,239.33,20.12366317]
["bitfinex","SOLUSD",1732030355203,0.09367462,239.38,239.35,20.12366317]
["bitfinex","SOLUSD",1732030355427,20.24915317,239.42,239.36,20.12366317]
["bitfinex","SOLUSD",1732030355428,0.12549,239.42,239.36,20.12366317]
["bitfinex","SOLUSD",1732030355625,0.12549,239.42,239.35,20.12366317]
["bitfinex","SOLUSD",1732030355626,0.09367462,239.41,239.35,20.12366317]
["bitfinex","SOLUSD",1732030355805,20.46831779,239.41,239.33,20.12366317]
["bitfinex","SOLUSD",1732030356005,0.34465462,239.41,239.35,20.12366317]
["bitfinex","SOLUSD",1732030358927,0.34465462,239.41,239.37,20.12366317]
["bitfinex","SOLUSD",1732030359230,20.46831779,239.39,239.32,20.12366317]
["bitfinex","SOLUSD",1732030359526,4.177,239.41,239.29,20.12366317]
["bitfinex","SOLUSD",1732030359527,0.34465462,239.35,239.29,20.12366317]
["bitfinex","SOLUSD",1732030360227,0.34465462,239.35,239.31,20.12366317]
["bitfinex","SOLUSD",1732030360435,0.34465462,239.35,239.3,20.12366317]
["bitfinex","SOLUSD",1732030361116,4.52265462,239.35,239.28,20.12366317]
["bitfinex","SOLUSD",1732030361321,0.09367462,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030361528,0.21916462,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030361829,0.21916462,239.26,239.24,20.12366317]
["bitfinex","SOLUSD",1732030362010,0.21916462,239.26,239.22,20.12366317]
["bitfinex","SOLUSD",1732030362641,0.21916462,239.26,239.23,20.12366317]
["bitfinex","SOLUSD",1732030362927,0.09367462,239.26,239.23,20.12366317]
["bitfinex","SOLUSD",1732030363705,0.34465462,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030363907,0.34465462,239.28,239.26,20.12366317]
["bitfinex","SOLUSD",1732030364107,0.34465462,239.28,239.24,20.12366317]
["bitfinex","SOLUSD",1732030364526,0.34465462,239.28,239.23,20.12366317]
["bitfinex","SOLUSD",1732030364734,20.46831779,239.26,239.18,20.12366317]
["bitfinex","SOLUSD",1732030364925,0.34465462,239.24,239.18,20.12366317]
["bitfinex","SOLUSD",1732030365313,20.0,239.33,239.22,20.12366317]
["bitfinex","SOLUSD",1732030365609,20.0,239.33,239.16,20.12366317]
["bitfinex","SOLUSD",1732030365610,158.9,239.33,239.29,20.12366317]
["bitfinex","SOLUSD",1732030365814,4.1779,239.35,239.29,20.12366317]
["bitfinex","SOLUSD",1732030366334,0.09367462,239.34,239.3,20.12366317]
["bitfinex","SOLUSD",1732030366634,158.9,239.38,239.32,20.12366317]
["bitfinex","SOLUSD",1732030366929,158.9,239.38,239.26,12.1484]
["bitfinex","SOLUSD",1732030366930,4.177,239.41,239.35,20.12366317]
["bitfinex","SOLUSD",1732030367115,20.12366317,239.42,239.34,20.12366317]
["bitfinex","SOLUSD",1732030367304,20.12366317,239.41,239.34,20.12366317]
["bitfinex","SOLUSD",1732030367735,20.12366317,239.42,239.34,20.12366317]
["bitfinex","SOLUSD",1732030367940,20.21733779,239.41,239.34,20.12366317]
["bitfinex","SOLUSD",1732030368122,20.21733779,239.37,239.29,20.12366317]
["bitfinex","SOLUSD",1732030368714,0.09367462,239.35,239.29,20.12366317]
["bitfinex","SOLUSD",1732030369029,0.12549,239.34,239.3,20.12366317]
["bitfinex","SOLUSD",1732030369733,0.09367462,239.33,239.3,20.12366317]
["bitfinex","SOLUSD",1732030370312,0.21916462,239.34,239.3,20.12366317]
["bitfinex","SOLUSD",1732030371030,0.21916462,239.34,239.31,20.12366317]
["bitfinex","SOLUSD",1732030373135,0.21916462,239.34,239.3,20.12366317]
["bitfinex","SOLUSD",1732030373327,0.09367462,239.32,239.26,20.12366317]
["bitfinex","SOLUSD",1732030373530,0.09367462,239.3,239.27,20.12366317]
["bitfinex","SOLUSD",1732030373845,0.09367462,239.3,239.29,20.12366317]
["bitfinex","SOLUSD",1732030374349,0.12549,239.32,239.29,20.12366317]
["bitfinex","SOLUSD",1732030374545,0.12549,239.32,239.2,12.0501]
["bitfinex","SOLUSD",1732030374546,0.21916462,239.32,239.31,20.12366317]
["bitfinex","SOLUSD",1732030374834,0.12549,239.32,239.3,20.12366317]
["bitfinex","SOLUSD",1732030376128,0.09367462,239.29,239.25,20.12366317]
["bitfinex","SOLUSD",1732030376329,0.09367462,239.29,239.24,20.12366317]
["bitfinex","SOLUSD",1732030376516,0.21916462,239.29,239.26,20.12366317]
["bitfinex","SOLUSD",1732030376723,0.21916462,239.29,239.27,20.12366317]
["bitfinex","SOLUSD",1732030376932,20.0,239.34,239.28,20.12366317]
["bitfinex","SOLUSD",1732030377133,0.12549,239.33,239.29,20.12366317]
["bitfinex","SOLUSD",1732030377647,0.09367462,239.32,239.3,20.12366317]
["bitfinex","SOLUSD",1732030378133,0.09367462,239.32,239.31,20.12366317]
["bitfinex","SOLUSD",1732030378547,0.25098,239.36,239.31,20.12366317]
["bitfinex","SOLUSD",1732030378838,0.25098,239.36,239.32,20.12366317]
["bitfinex","SOLUSD",1732030379030,0.09367462,239.35,239.31,20.12366317]
["bitfinex","SOLUSD",1732030379228,0.09367462,239.35,239.32,20.12366317]
["bitfinex","SOLUSD",1732030379431,0.09367462,239.35,239.33,20.12366317]
["bitfinex","SOLUSD",1732030379634,0.09367462,239.35,239.32,20.12366317]
["bitfinex","SOLUSD",1732030380025,0.09367462,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732030380026,0.09367462,239.35,239.31,20.12366317]
["bitfinex","SOLUSD",1732030380221,0.09367462,239.35,239.29,20.12366317]
["bitfinex","SOLUSD",1732030380446,0.34465462,239.32,239.26,20.12366317]
["bitfinex","SOLUSD",1732030380618,0.34465462,239.32,239.27,20.12366317]
["bitfinex","SOLUSD",1732030380823,0.34465462,239.32,239.21,20.0]
["bitfinex","SOLUSD",1732030380824,0.34465462,239.32,239.29,20.12366317]
["bitfinex","SOLUSD",1732030381448,0.34465462,239.32,239.28,20.12366317]
["bitfinex","SOLUSD",1732030381744,0.25098,239.34,239.28,20.12366317]
["bitfinex","SOLUSD",1732030382044,0.12549,239.31,239.29,20.12366317]
["bitfinex","SOLUSD",1732030382225,0.12549,239.31,239.27,20.12366317]
["bitfinex","SOLUSD",1732030382421,0.09367462,239.3,239.27,20.12366317]
["bitfinex","SOLUSD",1732030382625,0.21916462,239.3,239.21,20.0]
["bitfinex","SOLUSD",1732030383226,0.21916462,239.3,239.26,20.12366317]
["bitfinex","SOLUSD",1732030383534,0.12549,239.31,239.29,20.12366317]
["bitfinex","SOLUSD",1732030383730,0.09367462,239.31,239.3,20.12366317]
["bitfinex","SOLUSD",1732030385959,158.9,239.35,239.3,20.12366317]
["bitfinex","SOLUSD",1732030386275,175.610743,239.46,239.34,65.14686317]
["bitfinex","SOLUSD",1732030386431,158.9,239.49,239.44,20.12366317]
["bitfinex","SOLUSD",1732030386629,158.9,239.5,239.44,20.12366317]
["bitfinex","SOLUSD",1732030386836,0.04681092,239.52,239.44,20.12366317]
["bitfinex","SOLUSD",1732030386837,158.9,239.49,239.44,20.12366317]
["bitfinex","SOLUSD",1732030387039,20.12366317,239.5,239.43,20.12366317]
["bitfinex","SOLUSD",1732030387750,20.21733779,239.46,239.39,20.12366317]
["bitfinex","SOLUSD",1732030387919,158.9,239.49,239.44,20.12366317]
["bitfinex","SOLUSD",1732030388123,20.12366317,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732030388351,179.02366317,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732030388547,0.09367462,239.47,239.37,20.0]
["bitfinex","SOLUSD",1732030388850,0.09367462,239.47,239.42,20.12366317]
["bitfinex","SOLUSD",1732030389025,4.26957462,239.47,239.41,20.12366317]
["bitfinex","SOLUSD",1732030389226,0.09367462,239.45,239.39,20.12366317]
["bitfinex","SOLUSD",1732030389748,0.09367462,239.41,239.36,20.12366317]
["bitfinex","SOLUSD",1732030389932,0.21916462,239.39,239.34,20.12366317]
["bitfinex","SOLUSD",1732030390328,0.09367462,239.37,239.35,20.12366317]
["bitfinex","SOLUSD",1732030390525,0.09367462,239.37,239.36,20.12366317]
["bitfinex","SOLUSD",1732030390831,0.25098,239.42,239.36,20.12366317]
["bitfinex","SOLUSD",1732030391023,0.09367462,239.41,239.38,20.12366317]
["bitfinex","SOLUSD",1732030391226,0.09367462,239.41,239.4,20.12366317]
["bitfinex","SOLUSD",1732030391643,0.09367462,239.41,239.39,20.12366317]
["bitfinex","SOLUSD",1732030392064,0.09367462,239.41,239.38,20.12366317]
["bitfinex","SOLUSD",1732030392847,158.9,239.43,239.4,20.12366317]
["bitfinex","SOLUSD",1732030393026,158.9,239.43,239.42,20.12366317]
["bitfinex","SOLUSD",1732030393234,4.1757,239.48,239.42,20.12366317]
["bitfinex","SOLUSD",1732030393535,0.09367462,239.47,239.33,20.0]
["bitfinex","SOLUSD",1732030393934,0.09367462,239.47,239.34,23.776884]
["bitfinex","SOLUSD",1732030394128,0.04681092,239.52,239.42,0.5]
["bitfinex","SOLUSD",1732030394344,0.04681092,239.52,239.45,20.0]
["bitfinex","SOLUSD",1732030394543,0.04681092,239.52,239.49,20.0]
["bitfinex","SOLUSD",1732030394751,0.04681092,239.52,239.5,23.776884]
["bitfinex","SOLUSD",1732030394941,0.04681092,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732030396740,0.04681092,239.52,239.47,30.0431]
["bitfinex","SOLUSD",1732030399640,0.04681092,239.52,239.48,43.776884]
["bitfinex","SOLUSD",1732030399848,0.04681092,239.52,239.48,20.0]
["bitfinex","SOLUSD",1732030400057,0.14048554,239.52,239.48,20.0]
["bitfinex","SOLUSD",1732030400264,0.14048554,239.52,239.45,20.0]
["bitfinex","SOLUSD",1732030400571,0.09367462,239.5,239.39,33.0848]
["bitfinex","SOLUSD",1732030402067,0.09367462,239.5,239.45,20.0]
["bitfinex","SOLUSD",1732030403766,0.04681092,239.52,239.45,20.0]
["bitfinex","SOLUSD",1732030403961,0.14048554,239.52,239.45,20.0]
["bitfinex","SOLUSD",1732030404851,0.04681092,239.52,239.46,23.776884]
["bitfinex","SOLUSD",1732030405050,0.04681092,239.52,239.49,20.0]
["bitfinex","SOLUSD",1732030405253,0.04681092,239.52,239.5,23.776884]
["bitfinex","SOLUSD",1732030405475,0.04681092,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1732030406275,0.04681092,239.52,239.51,76.573184]
["bitfinex","SOLUSD",1732030408069,4.1713,239.74,239.56,23.776884]
["bitfinex","SOLUSD",1732030408273,158.9,239.75,239.59,20.0]
["bitfinex","SOLUSD",1732030408475,158.9,239.75,239.61,20.0]
["bitfinex","SOLUSD",1732030408797,0.04681092,239.76,239.66,20.0]
["bitfinex","SOLUSD",1732030409677,0.04681092,239.76,239.63,45.5384]
["bitfinex","SOLUSD",1732030409678,158.94681092,239.76,239.64,20.0]
["bitfinex","SOLUSD",1732030410171,0.09367462,239.75,239.64,20.0]
["bitfinex","SOLUSD",1732030410875,0.09367462,239.73,239.64,20.0]
["bitfinex","SOLUSD",1732030411548,0.12549,239.75,239.66,20.0]
["bitfinex","SOLUSD",1732030411870,0.09367462,239.74,239.66,20.0]
["bitfinex","SOLUSD",1732030412171,0.34465462,239.74,239.66,20.0]
["bitfinex","SOLUSD",1732030412372,0.34465462,239.74,239.64,20.0]
["bitfinex","SOLUSD",1732030412780,0.34465462,239.74,239.59,20.0]
["bitfinex","SOLUSD",1732030412956,0.34465462,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1732030413279,0.34465462,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732030413808,0.34465462,239.74,239.62,20.0]
["bitfinex","SOLUSD",1732030414354,4.51585462,239.74,239.62,20.0]
["bitfinex","SOLUSD",1732030414556,0.34465462,239.74,239.62,20.0]
["bitfinex","SOLUSD",1732030417578,0.34465462,239.74,239.57,19.67625884]
["bitfinex","SOLUSD",1732030417579,4.51585462,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1732030417888,4.51585462,239.74,239.6,20.0]
["bitfinex","SOLUSD",1732030419084,0.34465462,239.74,239.6,20.0]
["bitfinex","SOLUSD",1732030419289,4.21761092,239.76,239.64,20.0]
["bitfinex","SOLUSD",1732030419493,163.11761092,239.76,239.62,20.0]
["bitfinex","SOLUSD",1732030420279,0.09367462,239.75,239.62,20.0]
["bitfinex","SOLUSD",1732030420488,0.34465462,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732030421586,0.34465462,239.73,239.58,43.776884]
["bitfinex","SOLUSD",1732030421788,0.34465462,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1732030421988,0.34465462,239.73,239.6,20.0]
["bitfinex","SOLUSD",1732030422301,0.34465462,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732030422883,158.9,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732030423208,0.04681092,239.76,239.64,20.0]
["bitfinex","SOLUSD",1732030423377,0.09367462,239.74,239.64,20.0]
["bitfinex","SOLUSD",1732030423576,0.09367462,239.74,239.58,20.0]
["bitfinex","SOLUSD",1732030423771,0.09367462,239.74,239.6,20.0]
["bitfinex","SOLUSD",1732030423977,0.12549,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732030424172,0.09367462,239.72,239.62,20.0]
["bitfinex","SOLUSD",1732030424402,0.09367462,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732030424875,0.12549,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732030425076,0.21916462,239.69,239.58,20.0]
["bitfinex","SOLUSD",1732030425290,0.21916462,239.69,239.6,20.0]
["bitfinex","SOLUSD",1732030426676,0.09367462,239.67,239.6,20.0]
["bitfinex","SOLUSD",1732030426873,0.09367462,239.67,239.58,20.0]
["bitfinex","SOLUSD",1732030427632,0.09367462,239.65,239.57,13.3143]
["bitfinex","SOLUSD",1732030428200,0.09367462,239.65,239.51,5.8962786]
["bitfinex","SOLUSD",1732030428201,0.21916462,239.65,239.51,50.7068786]
["bitfinex","SOLUSD",1732030428403,0.09367462,239.63,239.51,44.8106]
["bitfinex","SOLUSD",1732030428616,0.09367462,239.63,239.51,45.3106]
["bitfinex","SOLUSD",1732030428909,0.09367462,239.63,239.54,20.0]
["bitfinex","SOLUSD",1732030429990,0.09367462,239.61,239.52,20.0]
["bitfinex","SOLUSD",1732030431302,0.25098,239.65,239.54,20.0]
["bitfinex","SOLUSD",1732030431532,0.09367462,239.64,239.54,20.0]
["bitfinex","SOLUSD",1732030431920,0.25098,239.65,239.54,20.0]
["bitfinex","SOLUSD",1732030431921,45.7122,239.75,239.56,20.0]
["bitfinex","SOLUSD",1732030432228,158.9,239.74,239.58,20.0]
["bitfinex","SOLUSD",1732030432425,0.09367462,239.71,239.58,20.0]
["bitfinex","SOLUSD",1732030433029,158.9,239.7,239.52,23.776884]
["bitfinex","SOLUSD",1732030433329,158.99367462,239.69,239.53,20.0]
["bitfinex","SOLUSD",1732030433538,0.09367462,239.67,239.53,20.0]
["bitfinex","SOLUSD",1732030433834,0.09367462,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030434039,0.34465462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030434710,4.51735462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030434918,0.34465462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030438005,0.12549,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030438232,0.25098,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030438428,0.12549,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030438636,0.21916462,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030439142,0.09367462,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030439645,158.99367462,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030439832,0.09367462,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030440840,4.26527462,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030441042,0.21916462,239.7,239.6,5.0]
["bitfinex","SOLUSD",1732030441251,0.21916462,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030444842,0.09367462,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030445033,0.09367462,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030445239,0.21916462,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030445637,0.21916462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030445943,0.34465462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030446628,68.17073862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030446948,31.69555462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030447155,159.24465462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030447754,163.41805462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030448425,4.51805462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030449927,0.34465462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030450129,0.21916462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030450427,4.1728,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030451340,163.0726,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030451545,0.09367462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030452336,0.09367462,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030452936,158.9,239.7,239.6,5.0]
["bitfinex","SOLUSD",1732030452937,4.1725,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030453248,0.25098,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030453449,158.9,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030453661,163.0721,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030453831,0.09367462,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030454461,4.1718,239.71,239.6,5.0]
["bitfinex","SOLUSD",1732030454632,4.1714,239.73,239.6,5.0]
["bitfinex","SOLUSD",1732030455536,4.1714,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732030456143,4.1714,239.73,239.6,5.0]
["bitfinex","SOLUSD",1732030456352,0.09367462,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030456853,0.09367462,239.7,239.6,5.0]
["bitfinex","SOLUSD",1732030457042,0.21916462,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030457443,4.1714,239.73,239.6,5.0]
["bitfinex","SOLUSD",1732030457842,0.09367462,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030458865,159.24465462,239.71,239.6,5.0]
["bitfinex","SOLUSD",1732030461053,0.34465462,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030462154,24.12153862,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030462366,24.62153862,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030462544,25.12153862,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030462859,24.12153862,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030463058,0.21916462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030463267,0.34465462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030463758,158.9,239.73,239.6,5.0]
["bitfinex","SOLUSD",1732030463978,158.9,239.75,239.61,0.34465462]
["bitfinex","SOLUSD",1732030464137,158.94681092,239.77,239.62,45.8651]
["bitfinex","SOLUSD",1732030464338,158.94681092,239.77,239.63,42.33112185]
["bitfinex","SOLUSD",1732030464657,158.94681092,239.77,239.63,20.0]
["bitfinex","SOLUSD",1732030464863,4.21771092,239.76,239.63,20.0]
["bitfinex","SOLUSD",1732030465047,0.09367462,239.73,239.62,45.8651]
["bitfinex","SOLUSD",1732030465241,158.9,239.75,239.62,45.8651]
["bitfinex","SOLUSD",1732030465446,0.09367462,239.74,239.62,45.8651]
["bitfinex","SOLUSD",1732030465947,0.09367462,239.72,239.62,45.8651]
["bitfinex","SOLUSD",1732030466447,24.12153862,239.72,239.62,45.8651]
["bitfinex","SOLUSD",1732030467153,24.12153862,239.7,239.6,5.0]
["bitfinex","SOLUSD",1732030467938,24.12153862,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030468143,24.12153862,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030468651,24.12153862,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030469266,24.12153862,239.62,239.6,5.0]
["bitfinex","SOLUSD",1732030469559,183.02153862,239.62,239.6,5.0]
["bitfinex","SOLUSD",1732030471271,28.29493862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030471445,24.12153862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030474073,4.1718,239.7,239.6,5.0]
["bitfinex","SOLUSD",1732030474254,0.09367462,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030475057,0.09367462,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030475252,24.12153862,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030477051,0.34465462,239.66,239.6,5.0]
["bitfinex","SOLUSD",1732030477574,158.9,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030477575,24.12153862,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030479150,0.34465462,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030479460,24.12153862,239.62,239.6,5.0]
["bitfinex","SOLUSD",1732030479662,158.9,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030479970,182.927864,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030480152,183.02153862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030480473,24.12153862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030483048,23.87055862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030483451,0.09367462,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030486857,0.09367462,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030487591,0.09367462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030488754,24.12153862,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030490286,28.29473862,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030491066,0.34465462,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030491692,24.12153862,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030491998,0.34465462,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030492201,4.172,239.69,239.6,5.0]
["bitfinex","SOLUSD",1732030492379,158.9,239.68,239.6,5.0]
["bitfinex","SOLUSD",1732030492577,0.09367462,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030493103,163.0716,239.72,239.6,5.0]
["bitfinex","SOLUSD",1732030493302,158.9,239.75,239.6,5.0]
["bitfinex","SOLUSD",1732030493604,163.0713,239.74,239.61,44.7658]
["bitfinex","SOLUSD",1732030493805,4.1713,239.74,239.61,44.7658]
["bitfinex","SOLUSD",1732030494510,0.09367462,239.73,239.61,44.7658]
["bitfinex","SOLUSD",1732030495404,24.12153862,239.73,239.61,44.7658]
["bitfinex","SOLUSD",1732030495777,24.12153862,239.71,239.61,44.7658]
["bitfinex","SOLUSD",1732030497704,28.29333862,239.71,239.61,44.7658]
["bitfinex","SOLUSD",1732030499601,28.29353862,239.69,239.61,44.7658]
["bitfinex","SOLUSD",1732030499911,24.12153862,239.67,239.61,44.7658]
["bitfinex","SOLUSD",1732030500606,183.02153862,239.67,239.61,44.7658]
["bitfinex","SOLUSD",1732030501411,183.02153862,239.67,239.6,5.0]
["bitfinex","SOLUSD",1732030501609,0.34465462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030501911,24.12153862,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030502300,0.34465462,239.65,239.6,5.0]
["bitfinex","SOLUSD",1732030503800,23.776884,239.64,239.6,5.0]
["bitfinex","SOLUSD",1732030504005,0.25098,239.63,239.6,5.0]
["bitfinex","SOLUSD",1732030504301,0.09367462,239.62,239.6,5.0]
["bitfinex","SOLUSD",1732030505803,24.12153862,239.61,239.6,5.0]
["bitfinex","SOLUSD",1732030513922,24.12153862,239.61,239.35,0.5]
["bitfinex","SOLUSD",1732030513923,0.09367462,239.54,239.4,32.978]
["bitfinex","SOLUSD",1732030514133,0.34465462,239.52,239.4,32.978]
["bitfinex","SOLUSD",1732030515136,0.34465462,239.5,239.4,32.978]
["bitfinex","SOLUSD",1732030516044,24.12153862,239.5,239.4,32.978]
["bitfinex","SOLUSD",1732030516417,24.12153862,239.5,239.41,12.1751]
["bitfinex","SOLUSD",1732030516418,0.34465462,239.5,239.41,12.1751]
["bitfinex","SOLUSD",1732030517741,24.12153862,239.5,239.41,12.1751]
["bitfinex","SOLUSD",1732030518422,24.12153862,239.48,239.41,12.1751]
["bitfinex","SOLUSD",1732030518743,24.12153862,239.46,239.41,12.1751]
["bitfinex","SOLUSD",1732030520638,28.29773862,239.46,239.3,20.0]
["bitfinex","SOLUSD",1732030520944,24.12153862,239.44,239.29,46.3286]
["bitfinex","SOLUSD",1732030521852,158.9,239.45,239.32,0.5]
["bitfinex","SOLUSD",1732030522019,158.9,239.5,239.32,0.5]
["bitfinex","SOLUSD",1732030522343,0.09367462,239.49,239.32,0.5]
["bitfinex","SOLUSD",1732030522546,0.09367462,239.49,239.33,44.2564]
["bitfinex","SOLUSD",1732030522721,158.99367462,239.49,239.35,0.5]
["bitfinex","SOLUSD",1732030523046,158.9,239.52,239.35,0.5]
["bitfinex","SOLUSD",1732030523346,0.09367462,239.5,239.35,0.5]
["bitfinex","SOLUSD",1732030523534,0.09367462,239.48,239.34,20.0]
["bitfinex","SOLUSD",1732030523719,0.09367462,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732030523922,0.12549,239.45,239.34,20.0]
["bitfinex","SOLUSD",1732030524142,0.09367462,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732030525146,0.09367462,239.49,239.34,20.0]
["bitfinex","SOLUSD",1732030525350,0.12549,239.48,239.34,20.0]
["bitfinex","SOLUSD",1732030526317,0.09367462,239.44,239.33,44.2564]
["bitfinex","SOLUSD",1732030526521,0.09367462,239.4,239.33,44.2564]
["bitfinex","SOLUSD",1732030526728,0.21916462,239.4,239.33,44.2564]
["bitfinex","SOLUSD",1732030527143,0.12549,239.39,239.33,44.2564]
["bitfinex","SOLUSD",1732030527334,0.21916462,239.36,239.33,44.2564]
["bitfinex","SOLUSD",1732030528150,158.9,239.41,239.33,44.2564]
["bitfinex","SOLUSD",1732030528340,24.027864,239.4,239.33,44.2564]
["bitfinex","SOLUSD",1732030528526,0.09367462,239.39,239.33,44.2564]
["bitfinex","SOLUSD",1732030529241,0.12549,239.4,239.33,44.2564]
["bitfinex","SOLUSD",1732030529415,158.9,239.5,239.34,20.0]
["bitfinex","SOLUSD",1732030529416,163.0755,239.5,239.34,20.0]
["bitfinex","SOLUSD",1732030529622,4.1752,239.51,239.34,20.0]
["bitfinex","SOLUSD",1732030530935,0.09367462,239.49,239.34,20.0]
["bitfinex","SOLUSD",1732030531243,0.09367462,239.47,239.34,20.0]
["bitfinex","SOLUSD",1732030531422,0.12549,239.47,239.34,20.0]
["bitfinex","SOLUSD",1732030531629,0.09367462,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732030531945,0.09367462,239.44,239.34,20.0]
["bitfinex","SOLUSD",1732030532125,0.21916462,239.44,239.34,20.0]
["bitfinex","SOLUSD",1732030533344,0.09367462,239.42,239.34,20.0]
["bitfinex","SOLUSD",1732030533527,0.21916462,239.42,239.34,20.0]
["bitfinex","SOLUSD",1732030535449,0.25098,239.48,239.34,20.0]
["bitfinex","SOLUSD",1732030535949,0.09367462,239.47,239.34,20.0]
["bitfinex","SOLUSD",1732030538745,0.09367462,239.45,239.34,20.0]
["bitfinex","SOLUSD",1732030539059,0.25098,239.44,239.34,20.0]
["bitfinex","SOLUSD",1732030539858,23.776884,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732030540062,0.25098,239.46,239.34,20.0]
["bitfinex","SOLUSD",1732030541961,0.12549,239.44,239.34,20.0]
["bitfinex","SOLUSD",1732030542646,0.12549,239.44,239.28,5.95245445]
["bitfinex","SOLUSD",1732030542951,23.902374,239.44,239.29,1.0]
["bitfinex","SOLUSD",1732030543161,23.902374,239.44,239.31,0.5]
["bitfinex","SOLUSD",1732030543863,0.12549,239.4,239.28,43.8481]
["bitfinex","SOLUSD",1732030544067,23.776884,239.45,239.29,20.0]
["bitfinex","SOLUSD",1732030544247,0.12549,239.44,239.3,1.0]
["bitfinex","SOLUSD",1732030544451,0.12549,239.44,239.32,20.0]
["bitfinex","SOLUSD",1732030544652,23.776884,239.45,239.33,0.09367462]
["bitfinex","SOLUSD",1732030544953,21.3656,239.63,239.37,20.0]
["bitfinex","SOLUSD",1732030544954,163.0745,239.55,239.37,20.0]
["bitfinex","SOLUSD",1732030545149,158.9,239.54,239.37,20.0]
["bitfinex","SOLUSD",1732030545352,0.09367462,239.53,239.37,20.0]
["bitfinex","SOLUSD",1732030546038,0.09367462,239.51,239.37,20.0]
["bitfinex","SOLUSD",1732030548439,0.09367462,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732030548646,0.09367462,239.47,239.37,20.0]
["bitfinex","SOLUSD",1732030548954,0.09367462,239.47,239.36,32.1318]
["bitfinex","SOLUSD",1732030550344,0.09367462,239.47,239.37,20.0]
["bitfinex","SOLUSD",1732030554972,182.927864,239.48,239.37,20.0]
["bitfinex","SOLUSD",1732030556376,182.927864,239.48,239.39,20.0]
["bitfinex","SOLUSD",1732030556563,158.9,239.57,239.39,20.0]
["bitfinex","SOLUSD",1732030556874,158.9,239.56,239.39,20.0]
["bitfinex","SOLUSD",1732030557080,0.09367462,239.55,239.39,20.0]
["bitfinex","SOLUSD",1732030557876,4.26827462,239.55,239.39,20.0]
["bitfinex","SOLUSD",1732030558066,0.09367462,239.53,239.39,20.0]
["bitfinex","SOLUSD",1732030559056,0.09367462,239.51,239.39,20.0]
["bitfinex","SOLUSD",1732030561675,0.09367462,239.49,239.38,44.1299]
["bitfinex","SOLUSD",1732030562065,0.09367462,239.47,239.38,44.1299]
["bitfinex","SOLUSD",1732030562583,0.09367462,239.47,239.39,20.0]
["bitfinex","SOLUSD",1732030563070,158.9,239.5,239.39,20.0]
["bitfinex","SOLUSD",1732030563284,163.0741,239.58,239.39,20.0]
["bitfinex","SOLUSD",1732030563474,0.09367462,239.56,239.39,20.0]
["bitfinex","SOLUSD",1732030564355,24.12153862,239.56,239.39,20.0]
["bitfinex","SOLUSD",1732030565160,0.12549,239.56,239.39,20.0]
["bitfinex","SOLUSD",1732030565361,0.09367462,239.55,239.39,20.0]
["bitfinex","SOLUSD",1732030565561,0.21916462,239.55,239.39,20.0]
["bitfinex","SOLUSD",1732030565757,0.09367462,239.55,239.4,43.6654]
["bitfinex","SOLUSD",1732030565980,158.9,239.6,239.41,20.0]
["bitfinex","SOLUSD",1732030565981,163.0736,239.6,239.41,20.0]
["bitfinex","SOLUSD",1732030566185,0.09367462,239.59,239.41,20.0]
["bitfinex","SOLUSD",1732030566607,0.09367462,239.59,239.4,43.6654]
["bitfinex","SOLUSD",1732030567111,0.09367462,239.55,239.4,43.6654]
["bitfinex","SOLUSD",1732030567408,0.21916462,239.55,239.4,43.6654]
["bitfinex","SOLUSD",1732030567612,0.21916462,239.53,239.4,43.6654]
["bitfinex","SOLUSD",1732030567908,0.21916462,239.49,239.4,43.6654]
["bitfinex","SOLUSD",1732030568082,0.12549,239.48,239.4,43.6654]
["bitfinex","SOLUSD",1732030568905,0.21916462,239.49,239.41,20.0]
["bitfinex","SOLUSD",1732030569087,0.21916462,239.51,239.41,20.0]
["bitfinex","SOLUSD",1732030569287,158.9,239.53,239.41,20.0]
["bitfinex","SOLUSD",1732030569501,4.1739,239.58,239.41,20.0]
["bitfinex","SOLUSD",1732030569811,158.99367462,239.57,239.41,20.0]
["bitfinex","SOLUSD",1732030570409,163.16797462,239.57,239.41,20.0]
["bitfinex","SOLUSD",1732030570616,0.34465462,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732030573584,24.12153862,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732030574417,28.29603862,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732030576185,0.34465462,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732030576512,158.9,239.58,239.43,20.0]
["bitfinex","SOLUSD",1732030576821,158.9,239.58,239.45,20.0]
["bitfinex","SOLUSD",1732030576822,0.09367462,239.57,239.45,20.0]
["bitfinex","SOLUSD",1732030576984,158.9,239.58,239.46,12.7364]
["bitfinex","SOLUSD",1732030577189,4.1731,239.63,239.47,20.0]
["bitfinex","SOLUSD",1732030577497,0.09367462,239.61,239.47,20.0]
["bitfinex","SOLUSD",1732030577698,0.09367462,239.59,239.47,20.0]
["bitfinex","SOLUSD",1732030577909,0.12549,239.56,239.47,20.0]
["bitfinex","SOLUSD",1732030578091,0.25098,239.56,239.47,20.0]
["bitfinex","SOLUSD",1732030578996,24.027864,239.6,239.47,20.0]
["bitfinex","SOLUSD",1732030579197,0.09367462,239.59,239.47,20.0]
["bitfinex","SOLUSD",1732030580402,0.09367462,239.59,239.48,33.059]
["bitfinex","SOLUSD",1732030581196,0.09367462,239.57,239.48,33.059]
["bitfinex","SOLUSD",1732030582411,0.25098,239.6,239.49,20.0]
["bitfinex","SOLUSD",1732030582714,0.21916462,239.59,239.49,20.0]
["bitfinex","SOLUSD",1732030582917,0.12549,239.58,239.49,20.0]
["bitfinex","SOLUSD",1732030583917,0.25098,239.62,239.49,20.0]
["bitfinex","SOLUSD",1732030584108,0.12549,239.64,239.49,20.0]
["bitfinex","SOLUSD",1732030584622,0.12549,239.64,239.48,33.059]
["bitfinex","SOLUSD",1732030584623,0.09367462,239.63,239.48,33.059]
["bitfinex","SOLUSD",1732030585347,0.12549,239.62,239.49,20.0]
["bitfinex","SOLUSD",1732030585655,0.09367462,239.61,239.49,20.0]
["bitfinex","SOLUSD",1732030586150,0.09367462,239.61,239.5,12.8903]
["bitfinex","SOLUSD",1732030586359,0.09367462,239.61,239.51,20.0]
["bitfinex","SOLUSD",1732030589248,158.9,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732030589424,4.1715,239.72,239.56,20.0]
["bitfinex","SOLUSD",1732030589940,0.09367462,239.71,239.56,20.0]
["bitfinex","SOLUSD",1732030590321,4.1715,239.72,239.56,20.0]
["bitfinex","SOLUSD",1732030590652,24.027864,239.71,239.56,20.0]
["bitfinex","SOLUSD",1732030590837,0.09367462,239.7,239.56,20.0]
["bitfinex","SOLUSD",1732030591359,0.09367462,239.7,239.55,43.7185]
["bitfinex","SOLUSD",1732030592251,0.34465462,239.68,239.55,43.7185]
["bitfinex","SOLUSD",1732030592830,0.34465462,239.68,239.56,20.0]
["bitfinex","SOLUSD",1732030593754,158.9,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732030594063,0.09367462,239.68,239.56,20.0]
["bitfinex","SOLUSD",1732030594267,158.9,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732030594558,0.09367462,239.68,239.56,20.0]
["bitfinex","SOLUSD",1732030594931,0.34465462,239.68,239.56,20.0]
["bitfinex","SOLUSD",1732030595437,158.9,239.69,239.57,45.967]
["bitfinex","SOLUSD",1732030595745,0.25098,239.68,239.58,20.0]
["bitfinex","SOLUSD",1732030598042,0.09367462,239.67,239.58,20.0]
["bitfinex","SOLUSD",1732030598468,0.09367462,239.67,239.57,45.967]
["bitfinex","SOLUSD",1732030599556,0.25098,239.66,239.57,45.967]
["bitfinex","SOLUSD",1732030599859,0.09367462,239.65,239.57,45.967]
["bitfinex","SOLUSD",1732030602338,158.9,239.7,239.57,45.967]
["bitfinex","SOLUSD",1732030602339,158.9,239.7,239.58,20.0]
["bitfinex","SOLUSD",1732030602561,163.071,239.75,239.58,20.0]
["bitfinex","SOLUSD",1732030602775,158.9,239.74,239.58,20.0]
["bitfinex","SOLUSD",1732030602951,0.09367462,239.73,239.58,20.0]
["bitfinex","SOLUSD",1732030603765,24.12153862,239.73,239.58,20.0]
["bitfinex","SOLUSD",1732030604274,28.29293862,239.73,239.58,20.0]
["bitfinex","SOLUSD",1732030607768,24.12153862,239.71,239.58,20.0]
["bitfinex","SOLUSD",1732030608544,158.9,239.72,239.6,20.0]
["bitfinex","SOLUSD",1732030608948,0.04681092,239.76,239.6,20.0]
["bitfinex","SOLUSD",1732030608949,158.99367462,239.71,239.6,20.0]
["bitfinex","SOLUSD",1732030609279,158.99367462,239.71,239.59,31.5018]
["bitfinex","SOLUSD",1732030609842,0.12549,239.7,239.61,12.0701]
["bitfinex","SOLUSD",1732030610770,0.12549,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732030611764,0.25098,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732030611943,0.34465462,239.68,239.67,8.01606164]
["bitfinex","SOLUSD",1732030612147,0.12549,239.72,239.67,8.01606164]
["bitfinex","SOLUSD",1732030612379,23.902374,239.72,239.67,8.01606164]
["bitfinex","SOLUSD",1732030612552,0.09367462,239.7,239.67,8.01606164]
["bitfinex","SOLUSD",1732030613044,0.09367462,239.7,239.65,8.01606164]
["bitfinex","SOLUSD",1732030613659,0.09367462,239.7,239.61,12.0701]
["bitfinex","SOLUSD",1732030613958,0.21916462,239.68,239.64,8.01606164]
["bitfinex","SOLUSD",1732030614156,0.34465462,239.65,239.64,8.01606164]
["bitfinex","SOLUSD",1732030615652,0.25098,239.65,239.64,8.01606164]
["bitfinex","SOLUSD",1732030618481,0.34465462,239.65,239.64,8.01606164]
["bitfinex","SOLUSD",1732030619478,0.12549,239.64,239.63,8.01606164]
["bitfinex","SOLUSD",1732030619986,0.09367462,239.63,239.61,12.0701]
["bitfinex","SOLUSD",1732030620281,0.25098,239.62,239.61,12.0701]
["bitfinex","SOLUSD",1732030620460,0.25098,239.66,239.61,20.08616164]
["bitfinex","SOLUSD",1732030620661,0.09367462,239.65,239.62,8.01606164]
["bitfinex","SOLUSD",1732030620855,0.12549,239.64,239.62,8.01606164]
["bitfinex","SOLUSD",1732030621679,0.25098,239.64,239.63,8.01606164]
["bitfinex","SOLUSD",1732030622991,158.9,239.69,239.63,8.01606164]
["bitfinex","SOLUSD",1732030622992,0.09367462,239.66,239.63,8.01606164]
["bitfinex","SOLUSD",1732030623280,158.9,239.75,239.64,8.01606164]
["bitfinex","SOLUSD",1732030623485,8.01606164,239.74,239.61,12.0701]
["bitfinex","SOLUSD",1732030623689,0.09367462,239.73,239.69,8.01606164]
["bitfinex","SOLUSD",1732030624472,0.09367462,239.74,239.69,8.01606164]
["bitfinex","SOLUSD",1732030624996,23.87055862,239.74,239.68,12.52424213]
["bitfinex","SOLUSD",1732030625286,23.87055862,239.74,239.71,12.52424213]
["bitfinex","SOLUSD",1732030625480,0.04681092,239.76,239.73,12.52424213]
["bitfinex","SOLUSD",1732030625684,0.04681092,239.76,239.64,12.52424213]
["bitfinex","SOLUSD",1732030625685,0.04681092,239.76,239.71,12.52424213]
["bitfinex","SOLUSD",1732030626464,0.14048554,239.76,239.71,12.52424213]
["bitfinex","SOLUSD",1732030626661,0.09367462,239.74,239.71,12.52424213]
["bitfinex","SOLUSD",1732030627288,0.09367462,239.74,239.71,25.49904213]
["bitfinex","SOLUSD",1732030628798,0.04681092,239.76,239.73,12.52424213]
["bitfinex","SOLUSD",1732030630198,0.04681092,239.76,239.72,33.0685]
["bitfinex","SOLUSD",1732030630199,0.25098,239.75,239.72,33.0685]
["bitfinex","SOLUSD",1732030630368,0.25098,239.75,239.73,12.52424213]
["bitfinex","SOLUSD",1732030631993,0.34465462,239.73,239.72,33.0685]
["bitfinex","SOLUSD",1732030633694,0.04681092,239.76,239.72,33.0685]
["bitfinex","SOLUSD",1732030633871,0.17230092,239.76,239.72,33.0685]
["bitfinex","SOLUSD",1732030634376,0.12549,239.75,239.72,33.0685]
["bitfinex","SOLUSD",1732030634683,0.21916462,239.74,239.71,25.49904213]
["bitfinex","SOLUSD",1732030634886,0.12549,239.73,239.69,12.52424213]
["bitfinex","SOLUSD",1732030635978,0.09367462,239.68,239.66,42.9694]
["bitfinex","SOLUSD",1732030636187,0.21916462,239.68,239.66,42.9694]
["bitfinex","SOLUSD",1732030636505,0.21916462,239.66,239.63,12.52424213]
["bitfinex","SOLUSD",1732030637294,0.09367462,239.64,239.63,12.52424213]
["bitfinex","SOLUSD",1732030637500,0.25098,239.65,239.63,12.52424213]
["bitfinex","SOLUSD",1732030638800,0.25098,239.69,239.63,12.52424213]
["bitfinex","SOLUSD",1732030638973,0.25098,239.69,239.66,12.52424213]
["bitfinex","SOLUSD",1732030639469,0.04681092,239.76,239.68,12.52424213]
["bitfinex","SOLUSD",1732030639685,12.57105305,239.76,239.68,12.52424213]
["bitfinex","SOLUSD",1732030639889,0.09367462,239.75,239.68,12.52424213]
["bitfinex","SOLUSD",1732030640783,0.21916462,239.73,239.68,12.52424213]
["bitfinex","SOLUSD",1732030641002,0.12549,239.72,239.71,12.52424213]
["bitfinex","SOLUSD",1732030641505,0.21916462,239.72,239.71,12.52424213]
["bitfinex","SOLUSD",1732030641895,0.21916462,239.72,239.69,12.52424213]
["bitfinex","SOLUSD",1732030642779,12.57105305,239.76,239.69,12.52424213]
["bitfinex","SOLUSD",1732030642978,0.12549,239.75,239.7,12.52424213]
["bitfinex","SOLUSD",1732030643302,0.04681092,239.76,239.74,12.52424213]
["bitfinex","SOLUSD",1732030643604,0.04681092,239.76,239.73,12.52424213]
["bitfinex","SOLUSD",1732030644103,0.04681092,239.76,239.71,12.52424213]
["bitfinex","SOLUSD",1732030644403,0.04681092,239.76,239.73,12.52424213]
["bitfinex","SOLUSD",1732030644998,0.34465462,239.75,239.73,12.52424213]
["bitfinex","SOLUSD",1732030646709,0.34465462,239.75,239.72,8.01252966]
["bitfinex","SOLUSD",1732030646909,0.04681092,239.76,239.72,8.01252966]
["bitfinex","SOLUSD",1732030647807,0.04681092,239.76,239.73,8.01252966]
["bitfinex","SOLUSD",1732030649498,0.04681092,239.76,239.75,8.01252966]
["bitfinex","SOLUSD",1732030649702,0.04681092,239.76,239.73,8.01252966]
["bitfinex","SOLUSD",1732030653196,0.04681092,239.76,239.75,28.01252966]
["bitfinex","SOLUSD",1732030655101,0.04681092,239.76,239.75,8.01252966]
["bitfinex","SOLUSD",1732030657118,0.09367462,239.79,239.75,8.01252966]
["bitfinex","SOLUSD",1732030657415,0.09367462,239.79,239.76,8.01252966]
["bitfinex","SOLUSD",1732030657621,0.12549,239.78,239.73,8.01252966]
["bitfinex","SOLUSD",1732030657820,0.12549,239.78,239.76,8.01252966]
["bitfinex","SOLUSD",1732030658111,0.12549,239.78,239.75,8.01252966]
["bitfinex","SOLUSD",1732030659013,0.12549,239.79,239.74,8.01252966]
["bitfinex","SOLUSD",1732030659399,0.21916462,239.78,239.75,8.01252966]
["bitfinex","SOLUSD",1732030659602,0.21916462,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732030659798,0.25098,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732030660409,0.25098,239.75,239.74,8.01252966]
["bitfinex","SOLUSD",1732030661813,0.21916462,239.74,239.68,20.0]
["bitfinex","SOLUSD",1732030661997,0.25098,239.73,239.68,20.0]
["bitfinex","SOLUSD",1732030662995,0.25098,239.73,239.72,8.01252966]
["bitfinex","SOLUSD",1732030663596,0.25098,239.73,239.68,20.0]
["bitfinex","SOLUSD",1732030663814,0.34465462,239.73,239.72,8.01252966]
["bitfinex","SOLUSD",1732030665800,0.12549,239.71,239.68,20.0]
["bitfinex","SOLUSD",1732030666010,0.34465462,239.71,239.7,8.01252966]
["bitfinex","SOLUSD",1732030666819,157.49365198,239.78,239.7,8.01252966]
["bitfinex","SOLUSD",1732030667021,0.25098,239.76,239.74,8.01252966]
["bitfinex","SOLUSD",1732030667201,0.21916462,239.75,239.74,8.01252966]
["bitfinex","SOLUSD",1732030667399,0.34465462,239.75,239.74,8.01252966]
["bitfinex","SOLUSD",1732030674609,0.12549,239.75,239.74,8.01252966]
["bitfinex","SOLUSD",1732030681028,157.49365198,239.82,239.74,8.01252966]
["bitfinex","SOLUSD",1732030681029,164.01270899,239.97,239.78,20.0]
["bitfinex","SOLUSD",1732030681321,4.1668,239.99,239.93,8.01252966]
["bitfinex","SOLUSD",1732030681525,158.9,239.98,239.93,8.01252966]
["bitfinex","SOLUSD",1732030681727,158.94681092,240.0,239.95,8.01252966]
["bitfinex","SOLUSD",1732030682102,158.94681092,240.0,239.86,20.0]
["bitfinex","SOLUSD",1732030682312,0.09367462,239.98,239.92,8.01252966]
["bitfinex","SOLUSD",1732030682508,0.09367462,239.98,239.85,30.7902]
["bitfinex","SOLUSD",1732030682509,167.00620428,239.98,239.85,30.7902]
["bitfinex","SOLUSD",1732030682725,0.09367462,239.96,239.89,8.01252966]
["bitfinex","SOLUSD",1732030682919,23.99604862,239.96,239.9,8.01252966]
["bitfinex","SOLUSD",1732030683121,23.99604862,239.94,239.9,8.01252966]
["bitfinex","SOLUSD",1732030683323,23.902374,239.94,239.91,8.01252966]
["bitfinex","SOLUSD",1732030683505,23.902374,239.94,239.93,8.01252966]
["bitfinex","SOLUSD",1732030683709,158.9,239.95,239.93,8.01252966]
["bitfinex","SOLUSD",1732030684831,0.09367462,239.94,239.93,8.01252966]
["bitfinex","SOLUSD",1732030685132,0.34465462,239.94,239.93,8.01252966]
["bitfinex","SOLUSD",1732030685327,0.09367462,239.91,239.9,8.01252966]
["bitfinex","SOLUSD",1732030685629,0.34465462,239.91,239.86,8.01252966]
["bitfinex","SOLUSD",1732030685820,0.34465462,239.91,239.87,8.01252966]
["bitfinex","SOLUSD",1732030686028,0.34465462,239.91,239.89,8.01252966]
["bitfinex","SOLUSD",1732030686230,0.34465462,239.91,239.9,8.01252966]
["bitfinex","SOLUSD",1732030686732,0.34465462,239.91,239.89,8.01252966]
["bitfinex","SOLUSD",1732030686920,0.34465462,239.91,239.9,8.01252966]
["bitfinex","SOLUSD",1732030687917,8.01252966,239.98,239.9,8.01252966]
["bitfinex","SOLUSD",1732030687918,158.9,239.99,239.9,8.01252966]
["bitfinex","SOLUSD",1732030688128,0.04681092,240.02,239.98,8.01252966]
["bitfinex","SOLUSD",1732030688324,0.04681092,240.02,239.99,8.01252966]
["bitfinex","SOLUSD",1732030688825,0.04681092,240.02,239.96,8.01252966]
["bitfinex","SOLUSD",1732030689135,0.04681092,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732030689136,0.14048554,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732030689325,0.14048554,240.01,239.95,8.01252966]
["bitfinex","SOLUSD",1732030689326,159.04048554,240.01,239.95,8.01252966]
["bitfinex","SOLUSD",1732030689530,0.09367462,239.99,239.95,8.01252966]
["bitfinex","SOLUSD",1732030689835,0.09367462,239.99,239.94,8.01252966]
["bitfinex","SOLUSD",1732030690036,0.34465462,239.99,239.93,8.01252966]
["bitfinex","SOLUSD",1732030690335,0.34465462,239.97,239.91,8.01252966]
["bitfinex","SOLUSD",1732030690526,159.24465462,239.97,239.9,8.01252966]
["bitfinex","SOLUSD",1732030691043,0.34465462,239.95,239.91,8.01252966]
["bitfinex","SOLUSD",1732030691511,0.34465462,239.95,239.9,8.01252966]
["bitfinex","SOLUSD",1732030692030,0.34465462,239.95,239.91,8.01252966]
["bitfinex","SOLUSD",1732030692245,0.34465462,239.95,239.84,31.8332]
["bitfinex","SOLUSD",1732030692246,0.34465462,239.95,239.92,8.01252966]
["bitfinex","SOLUSD",1732030692534,0.34465462,239.95,239.94,8.01252966]
["bitfinex","SOLUSD",1732030692716,0.34465462,239.95,239.93,8.01252966]
["bitfinex","SOLUSD",1732030692919,0.34465462,239.95,239.92,8.01252966]
["bitfinex","SOLUSD",1732030693218,0.34465462,239.95,239.92,12.49955546]
["bitfinex","SOLUSD",1732030693424,0.34465462,239.95,239.91,12.49955546]
["bitfinex","SOLUSD",1732030693826,0.34465462,239.95,239.92,12.49955546]
["bitfinex","SOLUSD",1732030694831,0.21916462,239.93,239.91,12.49955546]
["bitfinex","SOLUSD",1732030695037,0.34465462,239.93,239.92,12.49955546]
["bitfinex","SOLUSD",1732030696249,0.34465462,239.93,239.9,12.49955546]
["bitfinex","SOLUSD",1732030696438,0.09367462,239.91,239.88,12.49955546]
["bitfinex","SOLUSD",1732030696621,0.34465462,239.91,239.85,12.49955546]
["bitfinex","SOLUSD",1732030696818,0.21916462,239.87,239.86,12.49955546]
["bitfinex","SOLUSD",1732030697046,0.34465462,239.87,239.86,12.49955546]
["bitfinex","SOLUSD",1732030698334,0.25098,239.87,239.86,12.49955546]
["bitfinex","SOLUSD",1732030698541,0.12549,239.87,239.86,12.49955546]
["bitfinex","SOLUSD",1732030703541,163.0674,239.96,239.86,12.49955546]
["bitfinex","SOLUSD",1732030703720,158.9,239.95,239.93,12.49955546]
["bitfinex","SOLUSD",1732030703920,158.9,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030704234,163.0668,239.99,239.95,12.49955546]
["bitfinex","SOLUSD",1732030704820,163.0668,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030705020,163.0668,239.99,239.95,12.49955546]
["bitfinex","SOLUSD",1732030705222,0.09367462,239.97,239.95,12.49955546]
["bitfinex","SOLUSD",1732030705444,0.12549,239.96,239.95,12.49955546]
["bitfinex","SOLUSD",1732030705648,0.12549,239.94,239.89,32.7981]
["bitfinex","SOLUSD",1732030705817,0.34465462,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030707427,158.9,239.98,239.93,12.49955546]
["bitfinex","SOLUSD",1732030707622,0.04681092,240.02,239.97,12.49955546]
["bitfinex","SOLUSD",1732030707941,0.04681092,240.02,239.89,32.7981]
["bitfinex","SOLUSD",1732030707942,0.04681092,240.02,239.99,12.49955546]
["bitfinex","SOLUSD",1732030710230,0.29779092,240.01,239.99,12.49955546]
["bitfinex","SOLUSD",1732030710429,0.29779092,240.01,239.93,12.1619]
["bitfinex","SOLUSD",1732030710430,0.12549,239.99,239.97,12.49955546]
["bitfinex","SOLUSD",1732030711527,0.25098,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030711727,0.34465462,239.97,239.95,12.49955546]
["bitfinex","SOLUSD",1732030711926,0.21916462,239.97,239.95,12.49955546]
["bitfinex","SOLUSD",1732030712239,0.12549,239.96,239.95,12.49955546]
["bitfinex","SOLUSD",1732030713240,0.12549,239.94,239.91,12.49955546]
["bitfinex","SOLUSD",1732030713549,0.12549,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030713843,0.12549,239.98,239.93,12.49955546]
["bitfinex","SOLUSD",1732030714050,0.04681092,240.0,239.97,12.49955546]
["bitfinex","SOLUSD",1732030714352,0.04681092,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030717037,0.04681092,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030720855,0.12549,239.99,239.97,12.49955546]
["bitfinex","SOLUSD",1732030721061,0.21916462,239.98,239.95,12.49955546]
["bitfinex","SOLUSD",1732030721239,0.21916462,239.98,239.91,12.49955546]
["bitfinex","SOLUSD",1732030721240,0.09367462,239.94,239.91,12.49955546]
["bitfinex","SOLUSD",1732030721430,0.12549,239.93,239.91,12.49955546]
["bitfinex","SOLUSD",1732030721740,0.12549,239.93,239.92,12.49955546]
["bitfinex","SOLUSD",1732030721946,0.12549,239.93,239.91,12.49955546]
["bitfinex","SOLUSD",1732030722130,158.9,239.99,239.92,12.49955546]
["bitfinex","SOLUSD",1732030722335,0.25098,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030722649,0.09367462,239.97,239.94,12.49955546]
["bitfinex","SOLUSD",1732030723049,0.25098,239.96,239.9,12.49955546]
["bitfinex","SOLUSD",1732030723350,0.25098,239.96,239.91,12.49955546]
["bitfinex","SOLUSD",1732030723551,0.21916462,239.95,239.91,12.49955546]
["bitfinex","SOLUSD",1732030723726,0.12549,239.94,239.91,12.49955546]
["bitfinex","SOLUSD",1732030723929,0.12549,239.98,239.93,12.49955546]
["bitfinex","SOLUSD",1732030724180,0.25098,239.98,239.95,12.49955546]
["bitfinex","SOLUSD",1732030725137,0.25098,239.98,239.88,12.49955546]
["bitfinex","SOLUSD",1732030725138,0.04681092,240.0,239.97,12.49955546]
["bitfinex","SOLUSD",1732030725444,0.04681092,240.0,239.88,12.49955546]
["bitfinex","SOLUSD",1732030725445,0.04681092,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030725958,0.04681092,240.0,239.88,12.49955546]
["bitfinex","SOLUSD",1732030726160,0.04681092,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030726758,0.17230092,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030728457,0.17230092,240.0,239.97,12.49955546]
["bitfinex","SOLUSD",1732030729159,0.34465462,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030730045,0.34465462,239.97,239.92,12.49955546]
["bitfinex","SOLUSD",1732030730254,0.34465462,239.97,239.91,12.49955546]
["bitfinex","SOLUSD",1732030730447,0.34465462,239.95,239.89,12.49955546]
["bitfinex","SOLUSD",1732030730752,0.34465462,239.95,239.9,12.49955546]
["bitfinex","SOLUSD",1732030730931,0.34465462,239.95,239.92,12.49955546]
["bitfinex","SOLUSD",1732030731132,0.12549,239.95,239.92,12.49955546]
["bitfinex","SOLUSD",1732030731337,0.25098,239.96,239.92,12.49955546]
["bitfinex","SOLUSD",1732030731539,0.09367462,239.95,239.91,12.49955546]
["bitfinex","SOLUSD",1732030732054,0.09367462,239.95,239.89,12.49955546]
["bitfinex","SOLUSD",1732030732055,0.09367462,239.93,239.89,12.49955546]
["bitfinex","SOLUSD",1732030732254,0.25098,239.92,239.88,12.49955546]
["bitfinex","SOLUSD",1732030732442,0.12549,239.9,239.86,12.49955546]
["bitfinex","SOLUSD",1732030733042,0.09367462,239.91,239.87,12.49955546]
["bitfinex","SOLUSD",1732030733360,0.12549,239.9,239.88,12.49955546]
["bitfinex","SOLUSD",1732030734234,0.12549,239.9,239.87,12.49955546]
["bitfinex","SOLUSD",1732030734639,0.12549,239.9,239.88,12.49955546]
["bitfinex","SOLUSD",1732030734858,158.9,239.94,239.89,12.49955546]
["bitfinex","SOLUSD",1732030735046,159.02549,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030735236,0.12549,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030735765,0.21916462,239.95,239.92,12.49955546]
["bitfinex","SOLUSD",1732030736269,0.12549,239.94,239.92,12.49955546]
["bitfinex","SOLUSD",1732030736659,0.34465462,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030736869,12.54636638,240.0,239.93,12.49955546]
["bitfinex","SOLUSD",1732030736870,0.04681092,240.0,239.93,12.49955546]
["bitfinex","SOLUSD",1732030737066,0.04681092,240.0,239.97,12.49955546]
["bitfinex","SOLUSD",1732030737273,0.04681092,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030738777,0.26597554,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030739475,0.39146554,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030739782,0.12549,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030740158,0.25098,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030740361,0.25098,239.99,239.91,32.7097]
["bitfinex","SOLUSD",1732030740362,0.12549,239.96,239.91,45.20925546]
["bitfinex","SOLUSD",1732030740674,0.12549,239.94,239.92,12.49955546]
["bitfinex","SOLUSD",1732030740969,0.12549,239.94,239.93,12.49955546]
["bitfinex","SOLUSD",1732030741174,163.11351092,240.0,239.93,12.49955546]
["bitfinex","SOLUSD",1732030741175,0.12549,239.97,239.93,12.49955546]
["bitfinex","SOLUSD",1732030741475,0.12549,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030741774,0.04681092,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030742075,0.34465462,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030742245,0.12549,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030742784,0.12549,239.99,239.97,12.49955546]
["bitfinex","SOLUSD",1732030742967,0.12549,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030745386,0.12549,239.99,239.97,12.49955546]
["bitfinex","SOLUSD",1732030745578,0.09367462,239.96,239.94,12.49955546]
["bitfinex","SOLUSD",1732030745752,0.12549,239.95,239.93,12.49955546]
["bitfinex","SOLUSD",1732030746081,0.12549,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030746253,0.12549,239.99,239.97,12.49955546]
["bitfinex","SOLUSD",1732030746762,0.12549,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030746966,0.34465462,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030748273,0.09367462,239.98,239.97,12.49955546]
["bitfinex","SOLUSD",1732030748475,0.12549,239.97,239.96,12.49955546]
["bitfinex","SOLUSD",1732030749171,0.09367462,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030749172,0.25098,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030749377,0.25098,239.99,239.93,12.49955546]
["bitfinex","SOLUSD",1732030749555,0.09367462,239.98,239.93,12.49955546]
["bitfinex","SOLUSD",1732030749751,0.12549,239.97,239.93,12.49955546]
["bitfinex","SOLUSD",1732030749962,0.12549,239.97,239.91,32.7097]
["bitfinex","SOLUSD",1732030749963,0.12549,239.97,239.92,12.49955546]
["bitfinex","SOLUSD",1732030750379,36.49560408,239.96,239.89,12.49955546]
["bitfinex","SOLUSD",1732030750655,0.12549,239.93,239.88,12.49955546]
["bitfinex","SOLUSD",1732030750867,0.25098,239.93,239.88,12.49955546]
["bitfinex","SOLUSD",1732030751071,0.09367462,239.92,239.88,12.49955546]
["bitfinex","SOLUSD",1732030751272,0.12549,239.91,239.89,12.49955546]
["bitfinex","SOLUSD",1732030751478,0.25098,239.91,239.89,12.49955546]
["bitfinex","SOLUSD",1732030752365,158.9,239.95,239.9,12.49955546]
["bitfinex","SOLUSD",1732030752569,0.25098,239.94,239.9,12.49955546]
["bitfinex","SOLUSD",1732030752972,0.21916462,239.93,239.89,12.49955546]
["bitfinex","SOLUSD",1732030755469,0.21916462,239.93,239.91,12.49955546]
["bitfinex","SOLUSD",1732030756862,4.21351092,240.0,239.92,12.49955546]
["bitfinex","SOLUSD",1732030757063,4.21351092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030757361,0.04681092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030757883,0.04681092,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030758090,0.04681092,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030759988,0.26597554,240.0,239.99,12.49955546]
["bitfinex","SOLUSD",1732030760192,0.26597554,240.0,239.98,12.49955546]
["bitfinex","SOLUSD",1732030760576,0.12549,239.98,239.96,12.49955546]
["bitfinex","SOLUSD",1732030761885,0.21916462,239.97,239.95,12.49955546]
["bitfinex","SOLUSD",1732030762077,0.21916462,239.97,239.94,12.49955546]
["bitfinex","SOLUSD",1732030762399,0.12549,239.96,239.94,12.49955546]
["bitfinex","SOLUSD",1732030764283,0.34465462,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030764593,0.25098,239.96,239.92,12.49955546]
["bitfinex","SOLUSD",1732030764896,0.12549,239.96,239.92,12.49955546]
["bitfinex","SOLUSD",1732030765193,0.12549,239.97,239.94,12.49955546]
["bitfinex","SOLUSD",1732030766468,0.09367462,239.97,239.94,12.49955546]
["bitfinex","SOLUSD",1732030768878,0.25098,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030768879,0.12549,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030769080,158.94681092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030770293,0.09367462,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030770782,0.21916462,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030771674,0.04681092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030771877,0.17230092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030772197,0.21916462,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030772371,0.12549,239.98,239.94,12.49955546]
["bitfinex","SOLUSD",1732030772868,0.12549,239.98,239.96,12.49955546]
["bitfinex","SOLUSD",1732030774684,0.29779092,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030775699,0.09367462,239.99,239.96,12.49955546]
["bitfinex","SOLUSD",1732030775876,0.21916462,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030776079,0.12549,239.99,239.98,12.49955546]
["bitfinex","SOLUSD",1732030776398,0.26597554,240.0,239.96,12.49955546]
["bitfinex","SOLUSD",1732030777580,0.12549,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030778176,0.12549,239.99,239.92,12.49955546]
["bitfinex","SOLUSD",1732030778398,0.21916462,239.96,239.92,12.49955546]
["bitfinex","SOLUSD",1732030779105,0.21916462,239.94,239.9,12.49955546]
["bitfinex","SOLUSD",1732030779599,0.09367462,239.9,239.84,32.7668]
["bitfinex","SOLUSD",1732030779772,0.09367462,239.9,239.87,12.49955546]
["bitfinex","SOLUSD",1732030779773,0.12549,239.9,239.87,12.49955546]
["bitfinex","SOLUSD",1732030779973,158.9,239.96,239.9,12.1216]
["bitfinex","SOLUSD",1732030780174,0.12549,239.99,239.94,12.49955546]
["bitfinex","SOLUSD",1732030780487,0.09367462,239.98,239.95,12.49955546]
["bitfinex","SOLUSD",1732030780887,0.09367462,239.98,239.96,12.49955546]
["bitfinex","SOLUSD",1732030781196,0.09367462,239.98,239.95,12.49955546]
["bitfinex","SOLUSD",1732030781791,0.09367462,239.96,239.93,12.49955546]
["bitfinex","SOLUSD",1732030782301,0.21916462,239.96,239.95,12.49955546]
["bitfinex","SOLUSD",1732030784505,0.34465462,239.96,239.94,12.49955546]
["bitfinex","SOLUSD",1732030784708,0.34465462,239.96,239.94,7.99816996]
["bitfinex","SOLUSD",1732030784879,0.12549,239.95,239.9,12.1216]
["bitfinex","SOLUSD",1732030785081,0.21916462,239.94,239.84,32.7668]
["bitfinex","SOLUSD",1732030785289,0.21916462,239.92,239.88,7.99816996]
["bitfinex","SOLUSD",1732030785484,0.21916462,239.92,239.9,7.99816996]
["bitfinex","SOLUSD",1732030785805,0.21916462,239.92,239.91,7.99816996]
["bitfinex","SOLUSD",1732030786685,0.21916462,239.92,239.91,12.50012759]
["bitfinex","SOLUSD",1732030787002,0.12549,239.92,239.91,12.50012759]
["bitfinex","SOLUSD",1732030787307,0.12549,239.94,239.91,12.50012759]
["bitfinex","SOLUSD",1732030787612,0.21916462,239.94,239.91,12.50012759]
["bitfinex","SOLUSD",1732030788681,0.21916462,239.94,239.9,12.50012759]
["bitfinex","SOLUSD",1732030788882,0.21916462,239.94,239.91,12.50012759]
["bitfinex","SOLUSD",1732030790480,0.09367462,239.93,239.9,12.50012759]
["bitfinex","SOLUSD",1732030791307,0.21916462,239.92,239.9,12.50012759]
["bitfinex","SOLUSD",1732030791907,0.21916462,239.92,239.91,12.50012759]
["bitfinex","SOLUSD",1732030792092,0.12549,239.92,239.91,12.50012759]
["bitfinex","SOLUSD",1732030792288,0.25098,239.95,239.91,12.50012759]
["bitfinex","SOLUSD",1732030792489,0.09367462,239.94,239.92,12.50012759]
["bitfinex","SOLUSD",1732030792700,0.21916462,239.94,239.92,12.50012759]
["bitfinex","SOLUSD",1732030793885,4.38686462,239.94,239.91,12.50012759]
["bitfinex","SOLUSD",1732030795413,0.21916462,239.92,239.89,12.50012759]
["bitfinex","SOLUSD",1732030796188,0.12549,239.91,239.89,12.50012759]
["bitfinex","SOLUSD",1732030796494,0.21916462,239.9,239.85,12.50012759]
["bitfinex","SOLUSD",1732030796689,0.12549,239.87,239.83,12.50012759]
["bitfinex","SOLUSD",1732030796896,0.21916462,239.86,239.82,12.50012759]
["bitfinex","SOLUSD",1732030797911,0.21916462,239.86,239.8,12.50012759]
["bitfinex","SOLUSD",1732030797912,4.38826462,239.86,239.8,12.50012759]
["bitfinex","SOLUSD",1732030798111,4.38826462,239.86,239.67,0.5]
["bitfinex","SOLUSD",1732030798112,0.09367462,239.78,239.72,32.0336]
["bitfinex","SOLUSD",1732030798290,0.21916462,239.74,239.7,12.50012759]
["bitfinex","SOLUSD",1732030798488,0.12549,239.74,239.7,12.50012759]
["bitfinex","SOLUSD",1732030798809,0.21916462,239.73,239.72,12.50012759]
["bitfinex","SOLUSD",1732030799000,0.12549,239.78,239.72,12.50012759]
["bitfinex","SOLUSD",1732030799196,0.12549,239.79,239.77,12.50012759]
["bitfinex","SOLUSD",1732030799609,0.12549,239.81,239.77,12.50012759]
["bitfinex","SOLUSD",1732030799796,0.25098,239.83,239.8,12.50012759]
["bitfinex","SOLUSD",1732030800111,0.09367462,239.82,239.8,12.50012759]
["bitfinex","SOLUSD",1732030800287,0.25098,239.83,239.8,12.50012759]
["bitfinex","SOLUSD",1732030800288,0.12549,239.83,239.8,12.50012759]
["bitfinex","SOLUSD",1732030801011,0.34465462,239.82,239.8,12.50012759]
["bitfinex","SOLUSD",1732030801718,0.12549,239.85,239.8,12.50012759]
["bitfinex","SOLUSD",1732030801888,163.0688,239.88,239.83,12.50012759]
["bitfinex","SOLUSD",1732030802088,158.9,239.91,239.87,12.50012759]
["bitfinex","SOLUSD",1732030802497,0.09367462,239.92,239.87,12.50012759]
["bitfinex","SOLUSD",1732030802710,4.1679,239.93,239.89,12.50012759]
["bitfinex","SOLUSD",1732030803116,0.09367462,239.91,239.89,12.50012759]
["bitfinex","SOLUSD",1732030804208,0.34465462,239.9,239.89,12.50012759]
["bitfinex","SOLUSD",1732030805304,158.9,239.96,239.89,12.50012759]
["bitfinex","SOLUSD",1732030805305,4.1676,239.95,239.89,12.50012759]
["bitfinex","SOLUSD",1732030805608,4.1676,239.95,239.79,43.1362]
["bitfinex","SOLUSD",1732030805609,163.11351092,240.0,239.94,12.50012759]
["bitfinex","SOLUSD",1732030805814,0.09367462,239.99,239.94,12.50012759]
["bitfinex","SOLUSD",1732030806026,163.11351092,240.0,239.94,12.50012759]
["bitfinex","SOLUSD",1732030806921,0.25098,239.99,239.94,12.50012759]
["bitfinex","SOLUSD",1732030807815,0.09367462,239.96,239.94,12.50012759]
["bitfinex","SOLUSD",1732030807999,0.09367462,239.96,239.93,12.50012759]
["bitfinex","SOLUSD",1732030809714,0.09367462,239.96,239.92,42.68892759]
["bitfinex","SOLUSD",1732030809915,0.09367462,239.96,239.87,25.71072759]
["bitfinex","SOLUSD",1732030809916,0.34465462,239.94,239.87,25.71072759]
["bitfinex","SOLUSD",1732030810563,0.34465462,239.91,239.85,43.26082759]
["bitfinex","SOLUSD",1732030810704,0.34465462,239.91,239.86,12.50012759]
["bitfinex","SOLUSD",1732030811127,0.34465462,239.91,239.81,13.2106]
["bitfinex","SOLUSD",1732030811128,12.50012759,239.9,239.83,12.50012759]
["bitfinex","SOLUSD",1732030811323,4.51325462,239.89,239.83,12.50012759]
["bitfinex","SOLUSD",1732030811643,17.01338221,239.89,239.82,12.50012759]
["bitfinex","SOLUSD",1732030811936,4.51325462,239.89,239.82,12.50012759]
["bitfinex","SOLUSD",1732030813020,0.34465462,239.86,239.79,30.7289]
["bitfinex","SOLUSD",1732030813323,0.34465462,239.8,239.75,12.9108]
["bitfinex","SOLUSD",1732030813517,12.84478221,239.8,239.75,12.9108]
["bitfinex","SOLUSD",1732030814135,0.12549,239.82,239.76,12.50012759]
["bitfinex","SOLUSD",1732030814437,0.25098,239.84,239.77,12.50012759]
["bitfinex","SOLUSD",1732030815312,0.09367462,239.83,239.77,12.50012759]
["bitfinex","SOLUSD",1732030816315,0.12549,239.8,239.75,12.9108]
["bitfinex","SOLUSD",1732030816527,0.09367462,239.79,239.75,12.9108]
["bitfinex","SOLUSD",1732030817338,0.09367462,239.79,239.75,25.41092759]
["bitfinex","SOLUSD",1732030817508,0.09367462,239.79,239.75,12.50012759]
["bitfinex","SOLUSD",1732030817707,0.09367462,239.79,239.74,12.50012759]
["bitfinex","SOLUSD",1732030818514,0.12549,239.78,239.73,30.9242]
["bitfinex","SOLUSD",1732030818721,0.09367462,239.77,239.71,12.50012759]
["bitfinex","SOLUSD",1732030819033,0.09367462,239.77,239.7,25.11632759]
["bitfinex","SOLUSD",1732030819334,12.71929221,239.73,239.67,32.7627]
["bitfinex","SOLUSD",1732030819528,12.71929221,239.73,239.64,12.0811]
["bitfinex","SOLUSD",1732030819529,0.09367462,239.71,239.65,12.50012759]
["bitfinex","SOLUSD",1732030819719,0.09367462,239.71,239.64,12.0811]
["bitfinex","SOLUSD",1732030819720,0.12549,239.7,239.64,24.58122759]
["bitfinex","SOLUSD",1732030820542,0.12549,239.7,239.65,12.50012759]
["bitfinex","SOLUSD",1732030823136,0.12549,239.7,239.67,12.50012759]
["bitfinex","SOLUSD",1732030823520,0.12549,239.7,239.68,12.50012759]
["bitfinex","SOLUSD",1732030824220,0.21916462,239.7,239.69,12.50012759]
["bitfinex","SOLUSD",1732030824421,0.21916462,239.7,239.68,12.50012759]
["bitfinex","SOLUSD",1732030824747,0.21916462,239.7,239.67,12.50012759]
["bitfinex","SOLUSD",1732030824921,0.21916462,239.7,239.66,12.50012759]
["bitfinex","SOLUSD",1732030825535,0.21916462,239.7,239.67,12.50012759]
["bitfinex","SOLUSD",1732030825836,0.21916462,239.7,239.68,12.50012759]
["bitfinex","SOLUSD",1732030826043,0.21916462,239.7,239.67,12.50012759]
["bitfinex","SOLUSD",1732030826341,0.21916462,239.7,239.66,12.50012759]
["bitfinex","SOLUSD",1732030827021,0.21916462,239.7,239.68,12.50012759]
["bitfinex","SOLUSD",1732030827515,0.34465462,239.69,239.68,12.50012759]
["bitfinex","SOLUSD",1732030828931,0.12549,239.69,239.68,12.50012759]
["bitfinex","SOLUSD",1732030832534,24.12153862,239.68,239.63,12.50012759]
["bitfinex","SOLUSD",1732030832838,24.12153862,239.68,239.64,12.50012759]
["bitfinex","SOLUSD",1732030833423,28.29373862,239.68,239.65,12.50012759]
["bitfinex","SOLUSD",1732030833623,0.21916462,239.68,239.67,12.50012759]
["bitfinex","SOLUSD",1732030836773,0.34465462,239.68,239.66,12.50012759]
["bitfinex","SOLUSD",1732030836925,0.34465462,239.68,239.67,12.50012759]
["bitfinex","SOLUSD",1732030837656,0.21916462,239.66,239.64,12.50012759]
["bitfinex","SOLUSD",1732030837823,0.34465462,239.66,239.65,12.50012759]
["bitfinex","SOLUSD",1732030843429,0.34465462,239.65,239.64,12.50012759]
["bitfinex","SOLUSD",1732030843621,0.34465462,239.65,239.58,12.9206]
["bitfinex","SOLUSD",1732030843622,0.21916462,239.64,239.63,12.50012759]
["bitfinex","SOLUSD",1732030843827,0.34465462,239.64,239.63,12.50012759]
["bitfinex","SOLUSD",1732030844860,0.21916462,239.62,239.52,13.142]
["bitfinex","SOLUSD",1732030845030,0.09367462,239.56,239.55,12.50012759]
["bitfinex","SOLUSD",1732030845231,0.21916462,239.56,239.54,12.50012759]
["bitfinex","SOLUSD",1732030845430,0.21916462,239.56,239.52,12.50012759]
["bitfinex","SOLUSD",1732030846558,0.25098,239.55,239.54,12.50012759]
["bitfinex","SOLUSD",1732030847052,0.09367462,239.58,239.54,12.50012759]
["bitfinex","SOLUSD",1732030847239,0.09367462,239.58,239.57,12.50012759]
["bitfinex","SOLUSD",1732030848245,0.09367462,239.58,239.56,12.50012759]
["bitfinex","SOLUSD",1732030848949,0.09367462,239.56,239.53,12.50012759]
["bitfinex","SOLUSD",1732030849147,0.21916462,239.56,239.53,12.50012759]
["bitfinex","SOLUSD",1732030849347,0.21916462,239.54,239.52,12.50012759]
["bitfinex","SOLUSD",1732030849557,0.21916462,239.53,239.52,12.50012759]
["bitfinex","SOLUSD",1732030849737,0.34465462,239.53,239.52,12.50012759]
["bitfinex","SOLUSD",1732030850740,0.21916462,239.52,239.47,20.0]
["bitfinex","SOLUSD",1732030850932,0.21916462,239.52,239.51,12.50012759]
["bitfinex","SOLUSD",1732030851259,0.21916462,239.52,239.5,12.50012759]
["bitfinex","SOLUSD",1732030852036,0.21916462,239.5,239.37,44.8095]
["bitfinex","SOLUSD",1732030852353,0.34465462,239.5,239.49,12.50012759]
["bitfinex","SOLUSD",1732030852559,0.34465462,239.5,239.48,12.50012759]
["bitfinex","SOLUSD",1732030852856,0.34465462,239.5,239.49,12.50012759]
["bitfinex","SOLUSD",1732030853756,0.21916462,239.5,239.49,12.50012759]
["bitfinex","SOLUSD",1732030853950,0.12549,239.5,239.49,12.50012759]
["bitfinex","SOLUSD",1732030854332,158.9,239.59,239.5,20.0]
["bitfinex","SOLUSD",1732030854532,4.1733,239.62,239.57,12.50012759]
["bitfinex","SOLUSD",1732030854750,158.9,239.61,239.57,12.50012759]
["bitfinex","SOLUSD",1732030855164,158.9,239.63,239.6,12.50012759]
["bitfinex","SOLUSD",1732030855659,163.0731,239.63,239.6,12.50012759]
["bitfinex","SOLUSD",1732030856338,0.09367462,239.61,239.6,12.50012759]
["bitfinex","SOLUSD",1732030856538,0.34465462,239.61,239.6,12.50012759]
["bitfinex","SOLUSD",1732030856735,0.34465462,239.61,239.52,12.50012759]
["bitfinex","SOLUSD",1732030856951,0.09367462,239.57,239.55,12.50012759]
["bitfinex","SOLUSD",1732030857157,0.12549,239.56,239.55,12.50012759]
["bitfinex","SOLUSD",1732030857454,0.09367462,239.55,239.54,12.50012759]
["bitfinex","SOLUSD",1732030857842,0.12549,239.55,239.52,12.50012759]
["bitfinex","SOLUSD",1732030858153,0.34465462,239.54,239.49,12.50012759]
["bitfinex","SOLUSD",1732030858349,24.12153862,239.54,239.49,12.50012759]
["bitfinex","SOLUSD",1732030859557,28.29623862,239.54,239.49,12.50012759]
["bitfinex","SOLUSD",1732030859961,28.29623862,239.54,239.5,12.50012759]
["bitfinex","SOLUSD",1732030860343,28.29623862,239.54,239.49,12.50012759]
["bitfinex","SOLUSD",1732030860540,24.12153862,239.54,239.53,12.50012759]
["bitfinex","SOLUSD",1732030860739,158.9,239.59,239.53,12.50012759]
["bitfinex","SOLUSD",1732030860933,4.1731,239.63,239.58,12.50012759]
["bitfinex","SOLUSD",1732030861246,0.09367462,239.61,239.58,12.50012759]
["bitfinex","SOLUSD",1732030861450,0.09367462,239.61,239.59,12.50012759]
["bitfinex","SOLUSD",1732030861847,163.0732,239.62,239.59,12.50012759]
["bitfinex","SOLUSD",1732030862161,0.09367462,239.6,239.59,12.50012759]
["bitfinex","SOLUSD",1732030863066,0.09367462,239.6,239.57,12.50012759]
["bitfinex","SOLUSD",1732030863564,0.09367462,239.6,239.59,12.50012759]
["bitfinex","SOLUSD",1732030863740,158.9,239.65,239.59,12.50012759]
["bitfinex","SOLUSD",1732030863942,158.9,239.64,239.54,20.0]
["bitfinex","SOLUSD",1732030864247,158.9,239.72,239.54,21.0]
["bitfinex","SOLUSD",1732030864447,158.9,239.72,239.7,12.50012759]
["bitfinex","SOLUSD",1732030864637,4.1709,239.76,239.7,12.50012759]
["bitfinex","SOLUSD",1732030864840,16.67102759,239.76,239.69,12.50012759]
["bitfinex","SOLUSD",1732030865061,16.67102759,239.76,239.62,12.4843]
["bitfinex","SOLUSD",1732030865062,12.50012759,239.74,239.66,12.50012759]
["bitfinex","SOLUSD",1732030865240,12.50012759,239.71,239.64,12.50012759]
["bitfinex","SOLUSD",1732030865446,158.9,239.7,239.62,12.4843]
["bitfinex","SOLUSD",1732030866268,0.09367462,239.69,239.67,12.50012759]
["bitfinex","SOLUSD",1732030866845,0.21916462,239.69,239.67,12.50012759]
["bitfinex","SOLUSD",1732030867158,0.21916462,239.69,239.62,12.4843]
["bitfinex","SOLUSD",1732030867159,0.21916462,239.69,239.66,12.50012759]
["bitfinex","SOLUSD",1732030867763,0.34465462,239.68,239.67,12.50012759]
["bitfinex","SOLUSD",1732030868060,0.21916462,239.67,239.66,12.50012759]
["bitfinex","SOLUSD",1732030868461,158.9,239.72,239.66,12.50012759]
["bitfinex","SOLUSD",1732030868650,163.0706,239.77,239.71,12.50012759]
["bitfinex","SOLUSD",1732030868841,158.9,239.76,239.74,12.50012759]
["bitfinex","SOLUSD",1732030869455,0.09367462,239.75,239.74,12.50012759]
["bitfinex","SOLUSD",1732030869775,24.027864,239.75,239.74,12.50012759]
["bitfinex","SOLUSD",1732030869943,16.688716,239.88,239.74,12.50012759]
["bitfinex","SOLUSD",1732030869944,4.1702,239.8,239.74,12.50012759]
["bitfinex","SOLUSD",1732030870144,4.1702,239.8,239.77,12.50012759]
["bitfinex","SOLUSD",1732030870345,0.09367462,239.78,239.77,12.50012759]
["bitfinex","SOLUSD",1732030870673,158.9,239.79,239.76,20.02412243]
["bitfinex","SOLUSD",1732030870971,163.0704,239.79,239.76,20.02412243]
["bitfinex","SOLUSD",1732030871356,24.027864,239.78,239.76,20.02412243]
["bitfinex","SOLUSD",1732030872046,0.21916462,239.77,239.76,20.02412243]
["bitfinex","SOLUSD",1732030872268,0.34465462,239.77,239.76,20.02412243]
["bitfinex","SOLUSD",1732030872454,0.09367462,239.73,239.72,20.02412243]
["bitfinex","SOLUSD",1732030873366,0.21916462,239.75,239.72,20.02412243]
["bitfinex","SOLUSD",1732030873577,4.39026462,239.75,239.72,20.02412243]
["bitfinex","SOLUSD",1732030873870,0.09367462,239.71,239.68,20.02412243]
["bitfinex","SOLUSD",1732030874168,0.09367462,239.71,239.64,31.7743]
["bitfinex","SOLUSD",1732030874169,0.21916462,239.71,239.67,20.02412243]
["bitfinex","SOLUSD",1732030874347,0.09367462,239.69,239.67,20.02412243]
["bitfinex","SOLUSD",1732030875475,0.09367462,239.67,239.63,20.02412243]
["bitfinex","SOLUSD",1732030875690,0.21916462,239.63,239.59,20.02412243]
["bitfinex","SOLUSD",1732030875977,0.12549,239.62,239.59,20.02412243]
["bitfinex","SOLUSD",1732030876586,0.12549,239.62,239.61,20.02412243]
["bitfinex","SOLUSD",1732030876865,158.9,239.66,239.61,20.02412243]
["bitfinex","SOLUSD",1732030877072,0.21916462,239.65,239.63,20.02412243]
["bitfinex","SOLUSD",1732030877274,0.12549,239.71,239.64,20.02412243]
["bitfinex","SOLUSD",1732030877470,24.027864,239.71,239.68,20.02412243]
["bitfinex","SOLUSD",1732030877643,0.21916462,239.7,239.65,20.02412243]
["bitfinex","SOLUSD",1732030877843,0.21916462,239.68,239.65,20.02412243]
["bitfinex","SOLUSD",1732030878054,0.21916462,239.68,239.58,30.0531]
["bitfinex","SOLUSD",1732030878055,0.12549,239.65,239.58,30.0531]
["bitfinex","SOLUSD",1732030878253,0.12549,239.66,239.64,20.02412243]
["bitfinex","SOLUSD",1732030878475,0.25098,239.7,239.58,30.0531]
["bitfinex","SOLUSD",1732030878674,0.12549,239.68,239.64,20.02412243]
["bitfinex","SOLUSD",1732030878860,0.12549,239.68,239.58,30.0531]
["bitfinex","SOLUSD",1732030878861,0.12549,239.68,239.63,20.02412243]
["bitfinex","SOLUSD",1732030879062,0.12549,239.68,239.58,30.0531]
["bitfinex","SOLUSD",1732030879063,0.12549,239.68,239.64,20.02412243]
["bitfinex","SOLUSD",1732030879677,0.12549,239.66,239.62,20.02412243]
["bitfinex","SOLUSD",1732030879873,0.12549,239.66,239.6,20.02412243]
["bitfinex","SOLUSD",1732030880756,0.12549,239.66,239.63,20.02412243]
["bitfinex","SOLUSD",1732030880959,0.12549,239.66,239.65,20.02412243]
["bitfinex","SOLUSD",1732030881368,158.99367462,239.67,239.65,20.02412243]
["bitfinex","SOLUSD",1732030881668,158.99367462,239.67,239.66,20.02412243]
["bitfinex","SOLUSD",1732030882551,159.11916462,239.67,239.66,20.02412243]
["bitfinex","SOLUSD",1732030883255,0.12549,239.66,239.65,20.02412243]
["bitfinex","SOLUSD",1732030883469,0.34465462,239.66,239.65,20.02412243]
["bitfinex","SOLUSD",1732030883859,0.09367462,239.65,239.63,20.02412243]
["bitfinex","SOLUSD",1732030884361,0.12549,239.64,239.61,20.02412243]
["bitfinex","SOLUSD",1732030884758,0.12549,239.64,239.62,20.02412243]
["bitfinex","SOLUSD",1732030884962,0.21916462,239.64,239.63,20.02412243]
["bitfinex","SOLUSD",1732030886162,0.21916462,239.64,239.62,20.02412243]
["bitfinex","SOLUSD",1732030886364,0.21916462,239.64,239.58,30.0531]
["bitfinex","SOLUSD",1732030886365,0.21916462,239.63,239.6,20.02412243]
["bitfinex","SOLUSD",1732030886568,0.12549,239.6,239.56,20.02412243]
["bitfinex","SOLUSD",1732030886772,0.09367462,239.59,239.56,20.02412243]
["bitfinex","SOLUSD",1732030888466,0.21916462,239.59,239.55,20.02412243]
["bitfinex","SOLUSD",1732030888668,0.12549,239.58,239.54,20.02412243]
["bitfinex","SOLUSD",1732030888969,0.12549,239.58,239.56,20.02412243]
["bitfinex","SOLUSD",1732030889648,0.12549,239.56,239.54,20.02412243]
["bitfinex","SOLUSD",1732030889854,0.12549,239.56,239.51,44.6365]
["bitfinex","SOLUSD",1732030889855,0.21916462,239.56,239.53,20.02412243]
["bitfinex","SOLUSD",1732030890049,0.09367462,239.54,239.53,20.02412243]
["bitfinex","SOLUSD",1732030890269,0.21916462,239.54,239.5,20.02412243]
["bitfinex","SOLUSD",1732030890488,0.21916462,239.52,239.49,20.02412243]
["bitfinex","SOLUSD",1732030890784,0.21916462,239.52,239.49,12.54360293]
["bitfinex","SOLUSD",1732030891576,0.21916462,239.52,239.5,12.54360293]
["bitfinex","SOLUSD",1732030891962,0.12549,239.52,239.51,12.54360293]
["bitfinex","SOLUSD",1732030892161,158.9,239.56,239.51,12.54360293]
["bitfinex","SOLUSD",1732030892365,158.9,239.62,239.55,12.54360293]
["bitfinex","SOLUSD",1732030892581,158.9,239.61,239.55,12.54360293]
["bitfinex","SOLUSD",1732030892756,0.09367462,239.6,239.55,12.54360293]
["bitfinex","SOLUSD",1732030893687,0.09367462,239.58,239.55,12.54360293]
["bitfinex","SOLUSD",1732030894193,0.09367462,239.56,239.54,12.54360293]
["bitfinex","SOLUSD",1732030895672,0.12549,239.55,239.52,12.54360293]
["bitfinex","SOLUSD",1732030895882,0.12549,239.55,239.54,12.54360293]
["bitfinex","SOLUSD",1732030896888,158.9,239.6,239.54,12.54360293]
["bitfinex","SOLUSD",1732030897188,159.11916462,239.6,239.59,12.54360293]
["bitfinex","SOLUSD",1732030897370,0.21916462,239.59,239.56,12.54360293]
["bitfinex","SOLUSD",1732030897988,0.21916462,239.6,239.56,12.54360293]
["bitfinex","SOLUSD",1732030898191,0.12549,239.59,239.57,12.54360293]
["bitfinex","SOLUSD",1732030898589,0.12549,239.59,239.52,12.54360293]
["bitfinex","SOLUSD",1732030898590,0.12549,239.59,239.58,12.54360293]
["bitfinex","SOLUSD",1732030899981,0.21916462,239.56,239.52,12.54360293]
["bitfinex","SOLUSD",1732030900295,0.21916462,239.56,239.45,44.5058]
["bitfinex","SOLUSD",1732030900296,0.12549,239.55,239.45,45.0058]
["bitfinex","SOLUSD",1732030900492,0.12549,239.55,239.54,12.54360293]
["bitfinex","SOLUSD",1732030902189,0.09367462,239.54,239.52,12.54360293]
["bitfinex","SOLUSD",1732030902400,0.21916462,239.54,239.5,12.54360293]
["bitfinex","SOLUSD",1732030902695,12.54360293,239.58,239.5,12.54360293]
["bitfinex","SOLUSD",1732030902696,0.21916462,239.52,239.5,12.54360293]
["bitfinex","SOLUSD",1732030903507,0.21916462,239.52,239.5,12.54360293]
["bitfinex","SOLUSD",1732030904387,0.21916462,239.52,239.51,12.54360293]
["bitfinex","SOLUSD",1732030904575,0.21916462,239.52,239.5,12.54360293]
["bitfinex","SOLUSD",1732030906800,0.21916462,239.52,239.51,12.54360293]
["bitfinex","SOLUSD",1732030907403,158.9,239.59,239.51,12.54360293]
["bitfinex","SOLUSD",1732030907606,163.0738,239.59,239.54,12.54360293]
["bitfinex","SOLUSD",1732030907779,0.09367462,239.58,239.54,12.54360293]
["bitfinex","SOLUSD",1732030908105,158.9,239.59,239.55,12.54360293]
["bitfinex","SOLUSD",1732030908286,163.0732,239.62,239.57,12.54360293]
["bitfinex","SOLUSD",1732030908478,4.1732,239.62,239.56,12.54360293]
["bitfinex","SOLUSD",1732030908882,0.09367462,239.61,239.56,12.54360293]
["bitfinex","SOLUSD",1732030909096,0.09367462,239.59,239.53,12.54360293]
["bitfinex","SOLUSD",1732030909288,0.09367462,239.59,239.54,12.54360293]
["bitfinex","SOLUSD",1732030909289,0.34465462,239.59,239.54,12.54360293]
["bitfinex","SOLUSD",1732030909602,0.12549,239.59,239.58,12.54360293]
["bitfinex","SOLUSD",1732030909803,158.9,239.63,239.58,12.54360293]
["bitfinex","SOLUSD",1732030909973,158.9,239.63,239.59,12.54360293]
["bitfinex","SOLUSD",1732030910175,163.0731,239.63,239.59,12.54360293]
["bitfinex","SOLUSD",1732030910593,0.09367462,239.62,239.58,12.54360293]
["bitfinex","SOLUSD",1732030911287,175.61650293,239.65,239.47,0.5]
["bitfinex","SOLUSD",1732030911288,36.66514155,239.64,239.56,12.54360293]
["bitfinex","SOLUSD",1732030911608,24.12153862,239.62,239.57,12.54360293]
["bitfinex","SOLUSD",1732030911780,24.12153862,239.62,239.58,12.54360293]
["bitfinex","SOLUSD",1732030915585,4.51795462,239.62,239.56,12.54360293]
["bitfinex","SOLUSD",1732030915909,0.34465462,239.6,239.56,12.54360293]
["bitfinex","SOLUSD",1732030918409,4.51825462,239.6,239.54,12.54360293]
["bitfinex","SOLUSD",1732030918613,0.34465462,239.58,239.54,12.54360293]
["bitfinex","SOLUSD",1732030920210,0.34465462,239.58,239.53,12.54360293]
["bitfinex","SOLUSD",1732030920385,0.34465462,239.56,239.52,12.54360293]
["bitfinex","SOLUSD",1732030920585,0.34465462,239.56,239.46,20.0]
["bitfinex","SOLUSD",1732030920586,0.21916462,239.56,239.55,12.54360293]
["bitfinex","SOLUSD",1732030920782,0.12549,239.56,239.55,12.54360293]
["bitfinex","SOLUSD",1732030921013,158.9,239.59,239.55,12.54360293]
["bitfinex","SOLUSD",1732030921190,0.12549,239.58,239.52,12.54360293]
["bitfinex","SOLUSD",1732030921505,0.12549,239.58,239.57,12.54360293]
["bitfinex","SOLUSD",1732030922105,158.9,239.67,239.57,12.54360293]
["bitfinex","SOLUSD",1732030922315,4.1719,239.7,239.66,12.54360293]
["bitfinex","SOLUSD",1732030922484,158.9,239.69,239.66,12.54360293]
["bitfinex","SOLUSD",1732030922910,158.9,239.69,239.56,32.5133]
["bitfinex","SOLUSD",1732030922911,0.09367462,239.68,239.65,12.54360293]
["bitfinex","SOLUSD",1732030923097,0.09367462,239.68,239.64,12.54360293]
["bitfinex","SOLUSD",1732030923418,163.072,239.69,239.65,12.54360293]
["bitfinex","SOLUSD",1732030923796,24.12153862,239.68,239.65,12.54360293]
["bitfinex","SOLUSD",1732030924501,24.12153862,239.68,239.64,12.54360293]
["bitfinex","SOLUSD",1732030925396,24.12153862,239.68,239.66,12.54360293]
["bitfinex","SOLUSD",1732030925594,158.9,239.69,239.67,12.54360293]
["bitfinex","SOLUSD",1732030925814,158.9,239.69,239.68,12.54360293]
["bitfinex","SOLUSD",1732030926114,158.99367462,239.69,239.68,12.54360293]
["bitfinex","SOLUSD",1732030926292,0.09367462,239.69,239.68,12.54360293]
["bitfinex","SOLUSD",1732030927015,10.4267,239.77,239.68,12.54360293]
["bitfinex","SOLUSD",1732030927016,4.1711,239.75,239.68,12.54360293]
["bitfinex","SOLUSD",1732030927321,0.09367462,239.74,239.7,12.54360293]
["bitfinex","SOLUSD",1732030927619,4.26487462,239.74,239.7,12.54360293]
["bitfinex","SOLUSD",1732030927804,4.26487462,239.74,239.71,12.54360293]
["bitfinex","SOLUSD",1732030928303,23.902374,239.74,239.73,12.54360293]
["bitfinex","SOLUSD",1732030928705,0.09367462,239.73,239.72,12.54360293]
["bitfinex","SOLUSD",1732030929319,0.21916462,239.73,239.72,12.54360293]
["bitfinex","SOLUSD",1732030929518,0.34465462,239.73,239.72,12.54360293]
["bitfinex","SOLUSD",1732030929723,4.1708,239.77,239.72,12.54360293]
["bitfinex","SOLUSD",1732030930637,0.09367462,239.76,239.72,12.54360293]
["bitfinex","SOLUSD",1732030930801,158.9,239.77,239.74,12.54360293]
["bitfinex","SOLUSD",1732030931006,158.9,239.77,239.76,12.54360293]
["bitfinex","SOLUSD",1732030931500,158.9,239.83,239.76,12.54360293]
["bitfinex","SOLUSD",1732030931700,158.9,239.88,239.82,12.54360293]
["bitfinex","SOLUSD",1732030931902,158.9,239.89,239.87,12.54360293]
["bitfinex","SOLUSD",1732030932119,163.0682,239.91,239.87,12.54360293]
["bitfinex","SOLUSD",1732030932325,158.9,239.9,239.86,12.54360293]
["bitfinex","SOLUSD",1732030932509,158.9,239.9,239.84,12.54360293]
["bitfinex","SOLUSD",1732030932709,0.09367462,239.89,239.84,12.54360293]
["bitfinex","SOLUSD",1732030933017,158.9,239.9,239.84,12.54360293]
["bitfinex","SOLUSD",1732030933213,12.54360293,239.89,239.8,12.54360293]
["bitfinex","SOLUSD",1732030933394,4.26257462,239.87,239.81,12.54360293]
["bitfinex","SOLUSD",1732030933898,0.09367462,239.87,239.83,12.54360293]
["bitfinex","SOLUSD",1732030934099,158.9,239.88,239.84,12.54360293]
["bitfinex","SOLUSD",1732030934309,0.25098,239.86,239.84,12.54360293]
["bitfinex","SOLUSD",1732030934607,0.25098,239.86,239.85,12.54360293]
["bitfinex","SOLUSD",1732030934809,0.09367462,239.85,239.83,12.54360293]
["bitfinex","SOLUSD",1732030935126,0.09367462,239.85,239.76,43.04770293]
["bitfinex","SOLUSD",1732030935127,0.09367462,239.85,239.84,12.54360293]
["bitfinex","SOLUSD",1732030936007,0.09367462,239.83,239.79,12.54360293]
["bitfinex","SOLUSD",1732030936212,0.12549,239.8,239.76,30.5041]
["bitfinex","SOLUSD",1732030936408,0.12549,239.78,239.76,30.5041]
["bitfinex","SOLUSD",1732030936609,0.12549,239.78,239.77,12.54360293]
["bitfinex","SOLUSD",1732030937215,0.12549,239.87,239.77,12.54360293]
["bitfinex","SOLUSD",1732030937410,0.5,239.95,239.85,12.54360293]
["bitfinex","SOLUSD",1732030937411,158.9,239.9,239.85,12.54360293]
["bitfinex","SOLUSD",1732030937614,158.9,239.89,239.83,12.54360293]
["bitfinex","SOLUSD",1732030937925,0.09367462,239.88,239.83,12.54360293]
["bitfinex","SOLUSD",1732030938647,24.12153862,239.88,239.82,12.54360293]
["bitfinex","SOLUSD",1732030938844,24.12153862,239.88,239.84,12.54360293]
["bitfinex","SOLUSD",1732030939013,24.12153862,239.88,239.83,12.54360293]
["bitfinex","SOLUSD",1732030939640,24.12153862,239.88,239.79,12.54360293]
["bitfinex","SOLUSD",1732030939641,0.09367462,239.86,239.79,12.54360293]
["bitfinex","SOLUSD",1732030939829,183.02153862,239.86,239.79,12.54360293]
["bitfinex","SOLUSD",1732030940144,183.02153862,239.86,239.81,12.54360293]
["bitfinex","SOLUSD",1732030941224,187.19063862,239.86,239.8,12.54360293]
["bitfinex","SOLUSD",1732030941427,0.09367462,239.84,239.77,12.54360293]
["bitfinex","SOLUSD",1732030941632,0.34465462,239.82,239.76,30.5041]
["bitfinex","SOLUSD",1732030941826,0.21916462,239.8,239.76,30.5041]
["bitfinex","SOLUSD",1732030942025,0.09367462,239.76,239.74,12.0051]
["bitfinex","SOLUSD",1732030942221,0.21916462,239.76,239.74,12.0051]
["bitfinex","SOLUSD",1732030942429,0.21916462,239.76,239.72,12.54360293]
["bitfinex","SOLUSD",1732030942647,0.21916462,239.76,239.73,12.54360293]
["bitfinex","SOLUSD",1732030942940,0.21916462,239.76,239.75,12.54360293]
["bitfinex","SOLUSD",1732030943145,0.21916462,239.76,239.74,12.54360293]
["bitfinex","SOLUSD",1732030943445,0.25098,239.79,239.75,12.54360293]
["bitfinex","SOLUSD",1732030943951,0.09367462,239.78,239.75,12.54360293]
["bitfinex","SOLUSD",1732030945046,0.09367462,239.78,239.74,12.54360293]
["bitfinex","SOLUSD",1732030945354,0.12549,239.77,239.72,12.54360293]
["bitfinex","SOLUSD",1732030945524,0.09367462,239.76,239.72,12.54360293]
["bitfinex","SOLUSD",1732030947145,0.09367462,239.76,239.74,12.54360293]
["bitfinex","SOLUSD",1732030947444,0.09367462,239.76,239.75,12.54360293]
["bitfinex","SOLUSD",1732030947652,0.12549,239.77,239.75,12.54360293]
["bitfinex","SOLUSD",1732030947826,0.12549,239.77,239.76,12.54360293]
["bitfinex","SOLUSD",1732030948138,4.1693,239.85,239.76,12.54360293]
["bitfinex","SOLUSD",1732030948342,163.0693,239.85,239.79,12.54360293]
["bitfinex","SOLUSD",1732030948646,0.09367462,239.84,239.79,12.54360293]
["bitfinex","SOLUSD",1732030948828,0.09367462,239.84,223.67,50.50505051]
["bitfinex","SOLUSD",1732030948829,158.9,239.94,239.83,12.54360293]
["bitfinex","SOLUSD",1732030949030,12.54360293,239.96,239.89,12.54360293]
["bitfinex","SOLUSD",1732030949229,0.09367462,239.94,239.89,12.54360293]
["bitfinex","SOLUSD",1732030949642,158.9,239.95,239.89,12.54360293]
["bitfinex","SOLUSD",1732030950030,0.09367462,239.93,239.89,12.54360293]
["bitfinex","SOLUSD",1732030950232,0.12549,239.93,239.89,12.54360293]
["bitfinex","SOLUSD",1732030950626,23.902374,239.94,239.89,20.00292694]
["bitfinex","SOLUSD",1732030950627,24.12153862,239.92,239.89,20.00292694]
["bitfinex","SOLUSD",1732030950826,0.25098,239.92,239.89,20.00292694]
["bitfinex","SOLUSD",1732030951638,0.09367462,239.91,239.89,20.00292694]
["bitfinex","SOLUSD",1732030951839,0.34465462,239.91,239.89,20.00292694]
["bitfinex","SOLUSD",1732030953840,0.34465462,239.91,239.87,20.00292694]
["bitfinex","SOLUSD",1732030954250,24.12153862,239.91,239.87,20.00292694]
["bitfinex","SOLUSD",1732030955132,24.12153862,239.91,239.83,20.00292694]
["bitfinex","SOLUSD",1732030955133,24.12153862,239.89,239.83,20.00292694]
["bitfinex","SOLUSD",1732030955661,0.34465462,239.85,239.79,20.00292694]
["bitfinex","SOLUSD",1732030955832,24.12153862,239.85,239.77,32.25862694]
["bitfinex","SOLUSD",1732030956034,44.12446556,239.85,239.78,20.00292694]
["bitfinex","SOLUSD",1732030956337,0.34465462,239.85,239.79,20.00292694]
["bitfinex","SOLUSD",1732030957165,0.34465462,239.85,239.77,12.2557]
["bitfinex","SOLUSD",1732030957326,158.9,239.87,239.84,20.00292694]
["bitfinex","SOLUSD",1732030957529,20.00292694,239.93,239.86,20.00292694]
["bitfinex","SOLUSD",1732030957746,20.00292694,239.93,239.77,12.2557]
["bitfinex","SOLUSD",1732030957747,158.9,239.92,239.85,20.00292694]
["bitfinex","SOLUSD",1732030957948,0.09367462,239.91,239.86,20.00292694]
["bitfinex","SOLUSD",1732030958232,0.09367462,239.91,239.87,20.00292694]
["bitfinex","SOLUSD",1732030958970,24.12153862,239.91,239.87,20.00292694]
["bitfinex","SOLUSD",1732030959345,24.12153862,239.91,239.85,20.00292694]
["bitfinex","SOLUSD",1732030959540,28.28973862,239.91,239.85,20.00292694]
["bitfinex","SOLUSD",1732030959856,28.28973862,239.91,239.86,20.00292694]
["bitfinex","SOLUSD",1732030960156,0.34465462,239.91,239.89,20.00292694]
["bitfinex","SOLUSD",1732030960680,0.34465462,239.91,239.86,30.0938]
["bitfinex","SOLUSD",1732030960681,0.34465462,239.91,239.88,20.00292694]
["bitfinex","SOLUSD",1732030960881,0.09367462,239.91,239.88,20.00292694]
["bitfinex","SOLUSD",1732030961061,0.09367462,239.91,239.89,20.00292694]
["bitfinex","SOLUSD",1732030961976,0.21916462,239.9,239.89,20.00292694]
["bitfinex","SOLUSD",1732030962361,0.21916462,239.9,239.88,20.00292694]
["bitfinex","SOLUSD",1732030962560,0.09367462,239.89,239.86,50.09672694]
["bitfinex","SOLUSD",1732030962777,0.09367462,239.89,239.77,12.2557]
["bitfinex","SOLUSD",1732030962778,0.12549,239.88,239.84,20.00292694]
["bitfinex","SOLUSD",1732030963273,0.21916462,239.88,239.87,20.00292694]
["bitfinex","SOLUSD",1732030963581,0.12549,239.88,239.87,20.00292694]
["bitfinex","SOLUSD",1732030967882,0.12549,239.88,239.86,20.00292694]
["bitfinex","SOLUSD",1732030968081,0.21916462,239.89,239.86,20.00292694]
["bitfinex","SOLUSD",1732030968383,0.21916462,239.89,239.87,20.00292694]
["bitfinex","SOLUSD",1732030971073,0.21916462,239.89,239.86,20.00292694]
["bitfinex","SOLUSD",1732030971676,0.21916462,239.89,239.87,20.00292694]
["bitfinex","SOLUSD",1732030971878,0.21916462,239.89,239.86,20.00292694]
["bitfinex","SOLUSD",1732030972467,0.21916462,239.89,239.87,20.00292694]
["bitfinex","SOLUSD",1732030972689,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030973161,0.21916462,239.89,239.88,12.50392805]
["bitfinex","SOLUSD",1732030973761,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030974189,0.21916462,239.89,239.86,12.50392805]
["bitfinex","SOLUSD",1732030974385,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030974695,0.21916462,239.89,239.88,12.50392805]
["bitfinex","SOLUSD",1732030976087,0.21916462,239.89,239.86,12.50392805]
["bitfinex","SOLUSD",1732030976493,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030978677,0.21916462,239.89,239.85,12.50392805]
["bitfinex","SOLUSD",1732030979076,0.21916462,239.89,239.86,12.50392805]
["bitfinex","SOLUSD",1732030979477,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030980589,0.21916462,239.89,239.85,12.50392805]
["bitfinex","SOLUSD",1732030980784,0.12549,239.9,239.84,12.50392805]
["bitfinex","SOLUSD",1732030980785,0.21916462,239.87,239.84,12.50392805]
["bitfinex","SOLUSD",1732030980983,0.21916462,239.87,239.85,12.50392805]
["bitfinex","SOLUSD",1732030981490,0.21916462,239.89,239.86,12.50392805]
["bitfinex","SOLUSD",1732030981697,0.12549,239.89,239.88,12.50392805]
["bitfinex","SOLUSD",1732030982502,0.21916462,239.89,239.88,12.50392805]
["bitfinex","SOLUSD",1732030984794,0.21916462,239.89,239.87,12.50392805]
["bitfinex","SOLUSD",1732030985982,158.9,239.98,239.88,12.50392805]
["bitfinex","SOLUSD",1732030986185,158.9,239.97,239.92,12.50392805]
["bitfinex","SOLUSD",1732030986694,158.9,239.97,239.87,12.9161]
["bitfinex","SOLUSD",1732030986695,158.9,239.97,239.93,12.50392805]
["bitfinex","SOLUSD",1732030986920,4.167,239.98,239.93,12.50392805]
["bitfinex","SOLUSD",1732030987201,158.9,239.99,239.93,12.50392805]
["bitfinex","SOLUSD",1732030987403,23.776884,239.98,239.94,12.50392805]
["bitfinex","SOLUSD",1732030987597,158.94681092,240.0,239.96,12.50392805]
["bitfinex","SOLUSD",1732030987784,0.04681092,240.0,239.97,12.50392805]
["bitfinex","SOLUSD",1732030988085,0.04681092,240.0,239.98,12.50392805]
["bitfinex","SOLUSD",1732030988297,0.04681092,240.0,239.9,33.1162]
["bitfinex","SOLUSD",1732030988298,0.04681092,240.0,239.99,12.50392805]
["bitfinex","SOLUSD",1732030990875,0.04681092,240.0,239.99,32.50392805]
["bitfinex","SOLUSD",1732030992383,0.04681092,240.0,239.99,25.0078561]
["bitfinex","SOLUSD",1732030992692,0.04681092,240.0,239.99,32.50392805]
["bitfinex","SOLUSD",1732030993382,0.04681092,240.0,239.99,45.0078561]
["bitfinex","SOLUSD",1732030993590,0.04681092,240.0,239.99,75.5484561]
["bitfinex","SOLUSD",1732030993789,0.04681092,240.0,239.99,63.04452805]
["bitfinex","SOLUSD",1732030994085,0.04212982,240.02,240.0,20.5]
["bitfinex","SOLUSD",1732030994430,4.164,240.16,240.0,20.5]
["bitfinex","SOLUSD",1732030994588,158.9,240.17,240.11,12.50392805]
["bitfinex","SOLUSD",1732030994992,0.09367462,240.16,240.11,12.50392805]
["bitfinex","SOLUSD",1732030995220,158.9,240.17,240.0,33.00392805]
["bitfinex","SOLUSD",1732030995221,158.9,240.17,240.13,12.50392805]
["bitfinex","SOLUSD",1732030995502,24.027864,240.16,240.12,12.50392805]
["bitfinex","SOLUSD",1732030995810,0.09367462,240.15,240.13,12.50392805]
["bitfinex","SOLUSD",1732030997890,0.09367462,240.15,240.14,12.50392805]
["bitfinex","SOLUSD",1732030998496,158.9,240.21,240.14,12.50392805]
["bitfinex","SOLUSD",1732030998696,158.9,240.22,240.18,12.50392805]
["bitfinex","SOLUSD",1732030998917,4.1627,240.23,240.18,12.50392805]
["bitfinex","SOLUSD",1732030999094,12.59760267,240.22,240.16,12.50392805]
["bitfinex","SOLUSD",1732030999500,12.59760267,240.22,240.15,12.50392805]
["bitfinex","SOLUSD",1732031000116,0.12549,240.19,240.15,12.50392805]
["bitfinex","SOLUSD",1732031000297,0.21916462,240.18,240.15,12.50392805]
["bitfinex","SOLUSD",1732031000807,0.21916462,240.18,240.16,12.50392805]
["bitfinex","SOLUSD",1732031001124,0.12549,240.18,240.15,12.50392805]
["bitfinex","SOLUSD",1732031001624,0.12549,240.18,240.14,12.50392805]
["bitfinex","SOLUSD",1732031003011,0.12549,240.18,240.13,12.50392805]
["bitfinex","SOLUSD",1732031003215,0.09367462,240.15,240.12,12.50392805]
["bitfinex","SOLUSD",1732031004602,0.09367462,240.13,240.09,32.7432]
["bitfinex","SOLUSD",1732031004828,0.21916462,240.13,240.09,45.24712805]
["bitfinex","SOLUSD",1732031006518,0.21916462,240.13,240.1,12.50392805]
["bitfinex","SOLUSD",1732031007105,0.21916462,240.09,240.04,12.50392805]
["bitfinex","SOLUSD",1732031007725,0.21916462,240.09,240.03,45.13722805]
["bitfinex","SOLUSD",1732031008311,0.21916462,240.09,240.04,12.50392805]
["bitfinex","SOLUSD",1732031008609,0.21916462,240.09,240.05,12.50392805]
["bitfinex","SOLUSD",1732031009409,0.21916462,240.09,240.04,12.50392805]
["bitfinex","SOLUSD",1732031009609,0.21916462,240.09,240.05,12.50392805]
["bitfinex","SOLUSD",1732031010220,0.21916462,240.09,240.04,12.50392805]
["bitfinex","SOLUSD",1732031010534,0.21916462,240.07,240.03,45.13722805]
["bitfinex","SOLUSD",1732031011939,0.21916462,240.07,240.01,25.30262805]
["bitfinex","SOLUSD",1732031012834,0.21916462,240.07,240.02,12.50392805]
["bitfinex","SOLUSD",1732031013439,158.9,240.1,240.06,12.50392805]
["bitfinex","SOLUSD",1732031013735,0.09367462,240.09,240.05,12.50392805]
["bitfinex","SOLUSD",1732031013927,158.9,240.1,240.05,12.50392805]
["bitfinex","SOLUSD",1732031014131,158.9,240.1,240.04,12.50392805]
["bitfinex","SOLUSD",1732031014814,0.21916462,240.09,240.04,12.50392805]
["bitfinex","SOLUSD",1732031015013,0.21916462,240.09,240.05,12.50392805]
["bitfinex","SOLUSD",1732031015223,0.12549,240.09,240.08,12.50392805]
["bitfinex","SOLUSD",1732031015431,0.12549,240.09,240.07,12.50392805]
["bitfinex","SOLUSD",1732031015917,0.12549,240.09,240.08,12.50392805]
["bitfinex","SOLUSD",1732031017936,0.21916462,240.1,240.05,20.0]
["bitfinex","SOLUSD",1732031018226,0.09367462,240.1,240.06,12.50392805]
["bitfinex","SOLUSD",1732031018431,0.09367462,240.1,240.07,12.50392805]
["bitfinex","SOLUSD",1732031018617,24.027864,240.12,240.06,12.50392805]
["bitfinex","SOLUSD",1732031018618,0.09367462,240.11,240.06,12.50392805]
["bitfinex","SOLUSD",1732031019036,0.09367462,240.11,240.07,12.50392805]
["bitfinex","SOLUSD",1732031020540,0.09367462,240.11,240.08,12.50392805]
["bitfinex","SOLUSD",1732031020724,16.66762805,240.17,240.1,12.50392805]
["bitfinex","SOLUSD",1732031020921,171.40392805,240.17,240.1,12.50392805]
["bitfinex","SOLUSD",1732031021119,0.09367462,240.16,240.11,12.50392805]
["bitfinex","SOLUSD",1732031021315,12.50392805,240.15,240.08,12.50392805]
["bitfinex","SOLUSD",1732031021641,0.09367462,240.13,240.07,12.50392805]
["bitfinex","SOLUSD",1732031022016,0.09367462,240.11,240.08,12.50392805]
["bitfinex","SOLUSD",1732031025243,0.09367462,240.11,240.08,7.98885048]
["bitfinex","SOLUSD",1732031027243,0.09367462,240.11,240.07,7.98885048]
["bitfinex","SOLUSD",1732031027443,0.09367462,240.11,240.08,7.98885048]
["bitfinex","SOLUSD",1732031027944,0.09367462,240.11,240.09,7.98885048]
["bitfinex","SOLUSD",1732031029738,4.1632,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732031029924,158.9,240.2,240.17,7.98885048]
["bitfinex","SOLUSD",1732031031323,158.9,240.26,240.17,7.98885048]
["bitfinex","SOLUSD",1732031031819,0.09367462,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732031032121,158.9,240.31,240.15,20.5]
["bitfinex","SOLUSD",1732031032321,158.9,240.32,240.17,0.5]
["bitfinex","SOLUSD",1732031033245,158.9,240.32,240.24,31.95540192]
["bitfinex","SOLUSD",1732031033426,24.027864,240.33,240.31,7.98885048]
["bitfinex","SOLUSD",1732031033621,0.25098,240.31,240.24,31.95540192]
["bitfinex","SOLUSD",1732031033815,24.027864,240.31,240.24,31.95540192]
["bitfinex","SOLUSD",1732031034251,158.9,240.34,240.3,7.98885048]
["bitfinex","SOLUSD",1732031034440,158.9,240.34,240.33,7.98885048]
["bitfinex","SOLUSD",1732031034634,0.09367462,240.33,240.32,7.98885048]
["bitfinex","SOLUSD",1732031034844,0.09367462,240.33,240.32,12.45874762]
["bitfinex","SOLUSD",1732031035519,0.21916462,240.33,240.32,12.45874762]
["bitfinex","SOLUSD",1732031035738,158.9,240.34,240.32,12.45874762]
["bitfinex","SOLUSD",1732031035952,158.9,240.34,240.33,12.45874762]
["bitfinex","SOLUSD",1732031036447,158.99367462,240.34,240.33,12.45874762]
["bitfinex","SOLUSD",1732031037029,159.24465462,240.34,240.33,12.45874762]
["bitfinex","SOLUSD",1732031037453,0.34465462,240.34,240.33,12.45874762]
["bitfinex","SOLUSD",1732031037847,0.09367462,240.31,240.26,20.0]
["bitfinex","SOLUSD",1732031038056,0.09367462,240.31,240.3,12.45874762]
["bitfinex","SOLUSD",1732031038225,0.12549,240.33,240.3,12.45874762]
["bitfinex","SOLUSD",1732031038550,0.12549,240.33,240.32,12.45874762]
["bitfinex","SOLUSD",1732031040451,23.99604862,240.37,240.32,12.45874762]
["bitfinex","SOLUSD",1732031040756,0.34465462,240.36,240.35,12.45874762]
["bitfinex","SOLUSD",1732031041045,158.9,240.4,240.35,12.45874762]
["bitfinex","SOLUSD",1732031041257,158.9,240.4,240.36,12.45874762]
["bitfinex","SOLUSD",1732031041550,0.09367462,240.39,240.36,12.45874762]
["bitfinex","SOLUSD",1732031041944,0.09367462,240.39,240.37,12.45874762]
["bitfinex","SOLUSD",1732031042263,0.21916462,240.38,240.37,12.45874762]
["bitfinex","SOLUSD",1732031042434,0.34465462,240.38,240.37,12.45874762]
["bitfinex","SOLUSD",1732031042756,0.34465462,240.36,240.35,12.45874762]
["bitfinex","SOLUSD",1732031043233,0.21916462,240.35,240.34,12.45874762]
["bitfinex","SOLUSD",1732031043856,0.09367462,240.34,240.33,12.45874762]
["bitfinex","SOLUSD",1732031046052,0.21916462,240.34,240.32,12.45874762]
["bitfinex","SOLUSD",1732031046263,0.09367462,240.32,240.31,12.45874762]
["bitfinex","SOLUSD",1732031046854,0.21916462,240.33,240.31,12.45874762]
["bitfinex","SOLUSD",1732031047053,0.21916462,240.33,240.26,12.45874762]
["bitfinex","SOLUSD",1732031047054,0.09367462,240.28,240.26,12.45874762]
["bitfinex","SOLUSD",1732031047267,0.09367462,240.28,240.27,12.45874762]
["bitfinex","SOLUSD",1732031048349,0.12549,240.31,240.27,12.45874762]
["bitfinex","SOLUSD",1732031048561,0.12549,240.31,240.3,12.45874762]
["bitfinex","SOLUSD",1732031049052,163.0599,240.39,240.3,12.45874762]
["bitfinex","SOLUSD",1732031049354,158.9,240.38,240.35,12.45874762]
["bitfinex","SOLUSD",1732031049558,0.09367462,240.37,240.33,12.45874762]
["bitfinex","SOLUSD",1732031049750,0.09367462,240.37,240.32,12.45874762]
["bitfinex","SOLUSD",1732031050354,0.09367462,240.35,240.31,12.45874762]
["bitfinex","SOLUSD",1732031050562,0.21916462,240.35,240.3,12.45874762]
["bitfinex","SOLUSD",1732031050852,12.45874762,240.32,240.25,30.1806]
["bitfinex","SOLUSD",1732031051054,0.21916462,240.26,240.21,12.45874762]
["bitfinex","SOLUSD",1732031051357,0.21916462,240.29,240.25,12.45874762]
["bitfinex","SOLUSD",1732031051658,0.21916462,240.29,240.24,12.45874762]
["bitfinex","SOLUSD",1732031052555,0.21916462,240.29,240.23,12.45874762]
["bitfinex","SOLUSD",1732031053243,158.9,240.35,240.28,12.45874762]
["bitfinex","SOLUSD",1732031053562,23.776884,240.36,240.24,30.6007]
["bitfinex","SOLUSD",1732031053563,12.45874762,240.36,240.24,30.6007]
["bitfinex","SOLUSD",1732031053737,0.09367462,240.35,240.24,30.6007]
["bitfinex","SOLUSD",1732031054447,4.25387462,240.37,240.3,12.45874762]
["bitfinex","SOLUSD",1732031054760,0.09367462,240.35,240.3,12.45874762]
["bitfinex","SOLUSD",1732031054956,0.09367462,240.35,240.28,12.45874762]
["bitfinex","SOLUSD",1732031055168,23.99604862,240.35,240.28,12.45874762]
["bitfinex","SOLUSD",1732031055459,0.21916462,240.33,240.28,12.45874762]
["bitfinex","SOLUSD",1732031055662,0.09367462,240.31,240.28,12.45874762]
["bitfinex","SOLUSD",1732031056536,0.09367462,240.31,240.26,12.45874762]
["bitfinex","SOLUSD",1732031057153,0.09367462,240.29,240.26,12.45874762]
["bitfinex","SOLUSD",1732031057466,0.09367462,240.27,240.22,12.45874762]
["bitfinex","SOLUSD",1732031057673,0.09367462,240.25,240.22,12.45874762]
["bitfinex","SOLUSD",1732031057962,159.02549,240.26,240.22,12.45874762]
["bitfinex","SOLUSD",1732031058271,0.12549,240.25,240.22,12.45874762]
["bitfinex","SOLUSD",1732031058764,0.21916462,240.24,240.22,12.45874762]
["bitfinex","SOLUSD",1732031059065,0.21916462,240.24,240.19,0.04]
["bitfinex","SOLUSD",1732031059066,0.21916462,240.22,240.19,0.04]
["bitfinex","SOLUSD",1732031059664,0.21916462,240.22,240.2,12.45874762]
["bitfinex","SOLUSD",1732031059845,158.9,240.24,240.2,12.45874762]
["bitfinex","SOLUSD",1732031060178,158.9,240.33,240.23,12.45874762]
["bitfinex","SOLUSD",1732031060464,158.9,240.33,240.19,0.04]
["bitfinex","SOLUSD",1732031060465,158.9,240.32,240.26,12.45874762]
["bitfinex","SOLUSD",1732031060643,0.09367462,240.31,240.26,12.45874762]
["bitfinex","SOLUSD",1732031060843,158.9,240.32,240.26,12.45874762]
["bitfinex","SOLUSD",1732031061056,158.9,240.36,240.31,12.45874762]
["bitfinex","SOLUSD",1732031061260,158.9,240.37,240.31,12.45874762]
["bitfinex","SOLUSD",1732031061462,0.09367462,240.36,240.31,12.45874762]
["bitfinex","SOLUSD",1732031061844,158.9,240.37,240.31,12.45874762]
["bitfinex","SOLUSD",1732031062669,0.09367462,240.36,240.31,12.45874762]
["bitfinex","SOLUSD",1732031063166,24.12153862,240.36,240.3,12.45874762]
["bitfinex","SOLUSD",1732031063364,24.12153862,240.36,240.31,12.45874762]
["bitfinex","SOLUSD",1732031063742,24.12153862,240.36,240.3,12.45874762]
["bitfinex","SOLUSD",1732031063942,24.12153862,240.34,240.29,12.45874762]
["bitfinex","SOLUSD",1732031064149,0.09367462,240.34,240.32,12.45874762]
["bitfinex","SOLUSD",1732031064448,158.9,240.37,240.32,12.45874762]
["bitfinex","SOLUSD",1732031064849,0.09367462,240.36,240.32,12.45874762]
["bitfinex","SOLUSD",1732031065851,0.34465462,240.36,240.32,12.45874762]
["bitfinex","SOLUSD",1732031066867,0.34465462,240.36,240.33,12.45874762]
["bitfinex","SOLUSD",1732031068274,0.12549,240.37,240.35,12.45874762]
["bitfinex","SOLUSD",1732031068568,158.9,240.4,240.36,12.45874762]
["bitfinex","SOLUSD",1732031068866,12.45874762,240.45,240.39,12.45874762]
["bitfinex","SOLUSD",1732031068867,158.9,240.43,240.39,12.45874762]
["bitfinex","SOLUSD",1732031069062,158.9,240.43,240.4,12.45874762]
["bitfinex","SOLUSD",1732031070345,4.1584,240.48,240.42,12.45874762]
["bitfinex","SOLUSD",1732031070667,158.9,240.47,240.43,12.45874762]
["bitfinex","SOLUSD",1732031071073,158.9,240.47,240.36,12.45874762]
["bitfinex","SOLUSD",1732031071074,158.9,240.47,240.44,12.45874762]
["bitfinex","SOLUSD",1732031071569,158.9,240.49,240.46,12.45874762]
["bitfinex","SOLUSD",1732031071869,158.9,240.49,240.48,12.45874762]
["bitfinex","SOLUSD",1732031072064,4.1574,240.54,240.48,12.45874762]
["bitfinex","SOLUSD",1732031072065,158.9,240.53,240.48,12.45874762]
["bitfinex","SOLUSD",1732031072260,163.0575,240.53,240.48,12.45874762]
["bitfinex","SOLUSD",1732031072479,0.09367462,240.52,240.48,12.45874762]
["bitfinex","SOLUSD",1732031073156,0.25098,240.51,240.48,12.45874762]
["bitfinex","SOLUSD",1732031073555,0.09367462,240.5,240.47,12.45874762]
["bitfinex","SOLUSD",1732031073753,0.09367462,240.5,240.48,12.45874762]
["bitfinex","SOLUSD",1732031075364,0.09367462,240.5,240.47,12.45874762]
["bitfinex","SOLUSD",1732031079358,0.09367462,240.5,240.49,12.45874762]
["bitfinex","SOLUSD",1732031080267,0.09367462,240.5,240.48,12.45874762]
["bitfinex","SOLUSD",1732031084053,182.676884,240.52,240.48,12.45874762]
["bitfinex","SOLUSD",1732031084259,10.3911,240.59,240.39,43.3527]
["bitfinex","SOLUSD",1732031084260,158.9,240.58,240.51,12.45874762]
["bitfinex","SOLUSD",1732031084458,158.9,240.58,240.53,12.45874762]
["bitfinex","SOLUSD",1732031084873,0.09367462,240.57,240.51,12.45874762]
["bitfinex","SOLUSD",1732031085181,171.35874762,240.58,240.51,12.45874762]
["bitfinex","SOLUSD",1732031085979,0.12549,240.55,240.51,12.45874762]
["bitfinex","SOLUSD",1732031086356,0.25098,240.55,240.51,12.45874762]
["bitfinex","SOLUSD",1732031086870,0.12549,240.53,240.48,12.45874762]
["bitfinex","SOLUSD",1732031087062,0.25098,240.51,240.48,12.45874762]
["bitfinex","SOLUSD",1732031087270,0.25098,240.51,240.4,20.0]
["bitfinex","SOLUSD",1732031087271,23.776884,240.57,240.5,12.45874762]
["bitfinex","SOLUSD",1732031087462,0.25098,240.57,240.53,12.45874762]
["bitfinex","SOLUSD",1732031088385,0.25098,240.57,240.42,0.5]
["bitfinex","SOLUSD",1732031088386,0.09367462,240.56,240.52,12.45874762]
["bitfinex","SOLUSD",1732031088680,0.21916462,240.56,240.51,12.45874762]
["bitfinex","SOLUSD",1732031088888,0.09367462,240.54,240.51,12.45874762]
["bitfinex","SOLUSD",1732031089090,0.21916462,240.54,240.5,12.45874762]
["bitfinex","SOLUSD",1732031089389,0.09367462,240.52,240.5,12.45874762]
["bitfinex","SOLUSD",1732031089568,0.21916462,240.52,240.49,12.45874762]
["bitfinex","SOLUSD",1732031089769,0.34465462,240.51,240.5,12.45874762]
["bitfinex","SOLUSD",1732031089969,0.09367462,240.5,240.49,12.45874762]
["bitfinex","SOLUSD",1732031090182,0.21916462,240.5,240.49,12.45874762]
["bitfinex","SOLUSD",1732031090385,0.34465462,240.5,240.49,12.45874762]
["bitfinex","SOLUSD",1732031092688,0.12549,240.49,240.48,12.45874762]
["bitfinex","SOLUSD",1732031092871,0.25098,240.49,240.48,12.45874762]
["bitfinex","SOLUSD",1732031093275,0.25098,240.49,240.46,12.45874762]
["bitfinex","SOLUSD",1732031095897,0.12549,240.47,240.42,12.45874762]
["bitfinex","SOLUSD",1732031096192,0.25098,240.46,240.42,12.45874762]
["bitfinex","SOLUSD",1732031096772,0.25098,240.46,240.43,12.45874762]
["bitfinex","SOLUSD",1732031097007,0.25098,240.48,240.45,12.45874762]
["bitfinex","SOLUSD",1732031097175,0.25098,240.48,240.47,12.45874762]
["bitfinex","SOLUSD",1732031097495,0.25098,240.48,240.45,12.45874762]
["bitfinex","SOLUSD",1732031097699,0.25098,240.48,240.44,12.45874762]
["bitfinex","SOLUSD",1732031097875,0.34465462,240.5,240.44,12.45874762]
["bitfinex","SOLUSD",1732031098075,0.34465462,240.48,240.42,12.45874762]
["bitfinex","SOLUSD",1732031098276,0.34465462,240.48,240.43,12.45874762]
["bitfinex","SOLUSD",1732031098501,0.34465462,240.48,240.45,12.45874762]
["bitfinex","SOLUSD",1732031099001,0.34465462,240.48,240.46,12.45874762]
["bitfinex","SOLUSD",1732031100305,0.34465462,240.48,240.45,12.45874762]
["bitfinex","SOLUSD",1732031100594,0.34465462,240.48,240.39,43.3527]
["bitfinex","SOLUSD",1732031100595,4.50295462,240.48,240.42,12.45874762]
["bitfinex","SOLUSD",1732031100893,0.34465462,240.48,240.47,12.45874762]
["bitfinex","SOLUSD",1732031101094,0.25098,240.48,240.47,12.45874762]
["bitfinex","SOLUSD",1732031101400,23.902374,240.56,240.47,12.45874762]
["bitfinex","SOLUSD",1732031101596,23.902374,240.56,240.52,12.45874762]
["bitfinex","SOLUSD",1732031101978,0.09367462,240.55,240.52,12.45874762]
["bitfinex","SOLUSD",1732031103179,0.09367462,240.55,240.51,12.45874762]
["bitfinex","SOLUSD",1732031103376,158.9,240.58,240.53,12.45874762]
["bitfinex","SOLUSD",1732031103703,158.9,240.59,240.56,12.45874762]
["bitfinex","SOLUSD",1732031103876,158.9,240.59,240.57,12.45874762]
["bitfinex","SOLUSD",1732031104081,158.9,240.58,240.57,12.45874762]
["bitfinex","SOLUSD",1732031104402,0.09367462,240.57,240.54,12.45874762]
["bitfinex","SOLUSD",1732031104614,158.9,240.58,240.54,12.45874762]
["bitfinex","SOLUSD",1732031104903,0.25098,240.57,240.54,12.45874762]
["bitfinex","SOLUSD",1732031105095,0.25098,240.57,240.55,12.45874762]
["bitfinex","SOLUSD",1732031105785,0.25098,240.57,240.56,12.45874762]
["bitfinex","SOLUSD",1732031105984,0.34465462,240.57,240.56,12.45874762]
["bitfinex","SOLUSD",1732031107381,158.9,240.64,240.56,12.45874762]
["bitfinex","SOLUSD",1732031107590,0.09367462,240.62,240.6,12.45874762]
["bitfinex","SOLUSD",1732031107789,158.9,240.63,240.6,12.45874762]
["bitfinex","SOLUSD",1732031108784,0.09367462,240.62,240.6,12.45874762]
["bitfinex","SOLUSD",1732031109301,0.21916462,240.61,240.6,12.45874762]
["bitfinex","SOLUSD",1732031109507,0.34465462,240.61,240.6,12.45874762]
["bitfinex","SOLUSD",1732031109914,0.21916462,240.58,240.57,12.45874762]
["bitfinex","SOLUSD",1732031110080,0.34465462,240.58,240.57,12.45874762]
["bitfinex","SOLUSD",1732031113306,158.9,240.6,240.57,12.45874762]
["bitfinex","SOLUSD",1732031113514,158.9,240.63,240.59,12.45874762]
["bitfinex","SOLUSD",1732031113699,0.09367462,240.64,240.5,20.0]
["bitfinex","SOLUSD",1732031113890,0.09367462,240.62,240.54,0.04]
["bitfinex","SOLUSD",1732031114410,158.9,240.65,240.54,0.04]
["bitfinex","SOLUSD",1732031114612,0.09367462,240.64,240.63,12.45874762]
["bitfinex","SOLUSD",1732031114831,158.99367462,240.64,240.63,12.45874762]
["bitfinex","SOLUSD",1732031115613,159.24465462,240.64,240.63,12.45874762]
["bitfinex","SOLUSD",1732031117023,0.12549,240.63,240.62,12.45874762]
["bitfinex","SOLUSD",1732031117303,158.9,240.69,240.62,12.45874762]
["bitfinex","SOLUSD",1732031117511,158.9,240.68,240.67,12.45874762]
["bitfinex","SOLUSD",1732031117706,158.9,240.69,240.6,12.45874762]
["bitfinex","SOLUSD",1732031117912,158.9,240.68,240.66,12.45874762]
["bitfinex","SOLUSD",1732031118091,158.9,240.68,240.59,44.9153]
["bitfinex","SOLUSD",1732031118092,163.0547,240.69,240.65,12.45874762]
["bitfinex","SOLUSD",1732031118291,163.0547,240.69,240.63,12.45874762]
["bitfinex","SOLUSD",1732031118509,163.0547,240.69,240.64,12.45874762]
["bitfinex","SOLUSD",1732031118712,0.34465462,240.68,240.64,12.45874762]
["bitfinex","SOLUSD",1732031118913,0.34465462,240.68,240.66,12.45874762]
["bitfinex","SOLUSD",1732031119219,0.34465462,240.68,240.59,44.9153]
["bitfinex","SOLUSD",1732031119418,159.24465462,240.68,240.59,44.9153]
["bitfinex","SOLUSD",1732031119712,0.34465462,240.66,240.62,12.45874762]
["bitfinex","SOLUSD",1732031119887,0.34465462,240.66,240.63,12.45874762]
["bitfinex","SOLUSD",1732031120497,158.9,240.68,240.65,12.45874762]
["bitfinex","SOLUSD",1732031120699,163.0542,240.72,240.67,12.45874762]
["bitfinex","SOLUSD",1732031121098,163.0542,240.72,240.68,12.45874762]
["bitfinex","SOLUSD",1732031121301,163.0542,240.72,240.69,12.45874762]
["bitfinex","SOLUSD",1732031121807,0.09367462,240.69,240.68,12.45874762]
["bitfinex","SOLUSD",1732031122037,0.34465462,240.69,240.68,12.45874762]
["bitfinex","SOLUSD",1732031122619,0.12549,240.67,240.66,12.45874762]
["bitfinex","SOLUSD",1732031122988,0.12549,240.67,240.65,12.45874762]
["bitfinex","SOLUSD",1732031124715,159.11916462,240.67,240.66,12.45874762]
["bitfinex","SOLUSD",1732031125013,158.9,240.67,240.66,12.45874762]
["bitfinex","SOLUSD",1732031126312,159.02549,240.67,240.66,12.45874762]
["bitfinex","SOLUSD",1732031127810,0.12549,240.67,240.66,12.45874762]
["bitfinex","SOLUSD",1732031128216,158.9,240.7,240.66,12.45874762]
["bitfinex","SOLUSD",1732031128513,48.1587,240.85,240.65,12.9145]
["bitfinex","SOLUSD",1732031128514,158.9,240.8,240.69,12.45874762]
["bitfinex","SOLUSD",1732031128821,0.5,240.84,240.65,12.9145]
["bitfinex","SOLUSD",1732031128822,158.9,240.79,240.75,7.9456769]
["bitfinex","SOLUSD",1732031128999,158.9,240.78,240.75,7.9456769]
["bitfinex","SOLUSD",1732031129201,158.9,240.78,240.66,20.0]
["bitfinex","SOLUSD",1732031129501,3.24,240.85,240.77,7.9456769]
["bitfinex","SOLUSD",1732031129704,3.24,240.85,240.84,7.9456769]
["bitfinex","SOLUSD",1732031130039,3.24,240.85,240.84,58.2139769]
["bitfinex","SOLUSD",1732031130628,3.24,240.85,240.84,75.0609206]
["bitfinex","SOLUSD",1732031131221,171.2963103,241.02,240.84,75.0609206]
["bitfinex","SOLUSD",1732031131396,158.9,241.03,240.98,12.3963103]
["bitfinex","SOLUSD",1732031131594,158.9,241.03,240.87,0.5]
["bitfinex","SOLUSD",1732031131595,12.3963103,241.01,240.94,12.3963103]
["bitfinex","SOLUSD",1732031131819,12.3963103,241.01,240.92,12.3963103]
["bitfinex","SOLUSD",1732031132031,0.09367462,240.99,240.92,12.3963103]
["bitfinex","SOLUSD",1732031132203,171.2963103,240.98,240.9,12.3963103]
["bitfinex","SOLUSD",1732031132732,171.2963103,240.98,240.84,50.2683]
["bitfinex","SOLUSD",1732031132733,12.48998492,240.95,240.88,12.3963103]
["bitfinex","SOLUSD",1732031133017,0.09367462,240.92,240.85,12.3963103]
["bitfinex","SOLUSD",1732031133328,0.09367462,240.92,240.87,12.3963103]
["bitfinex","SOLUSD",1732031133627,0.09367462,240.9,240.87,12.3963103]
["bitfinex","SOLUSD",1732031133824,0.12549,240.89,240.87,12.3963103]
["bitfinex","SOLUSD",1732031134735,0.25098,240.91,240.87,12.3963103]
["bitfinex","SOLUSD",1732031134922,0.25098,240.91,240.89,12.3963103]
["bitfinex","SOLUSD",1732031135122,158.9,240.92,240.89,12.3963103]
["bitfinex","SOLUSD",1732031135327,159.02549,240.92,240.91,12.3963103]
["bitfinex","SOLUSD",1732031135827,158.9,240.92,240.91,12.3963103]
["bitfinex","SOLUSD",1732031136127,158.9,240.98,240.91,12.3963103]
["bitfinex","SOLUSD",1732031136311,0.09367462,240.97,240.93,12.3963103]
["bitfinex","SOLUSD",1732031136621,0.09367462,240.97,240.95,12.3963103]
["bitfinex","SOLUSD",1732031136932,0.09367462,240.98,240.92,12.3963103]
["bitfinex","SOLUSD",1732031137230,0.21916462,240.98,240.92,12.3963103]
["bitfinex","SOLUSD",1732031137409,0.25098,240.97,240.92,12.3963103]
["bitfinex","SOLUSD",1732031137724,12.3963103,241.03,240.96,12.3963103]
["bitfinex","SOLUSD",1732031137930,158.9,241.02,240.95,12.3963103]
["bitfinex","SOLUSD",1732031138107,0.09367462,241.01,240.95,12.3963103]
["bitfinex","SOLUSD",1732031138311,158.9,241.02,240.95,12.3963103]
["bitfinex","SOLUSD",1732031138919,158.9,241.02,240.97,12.3963103]
["bitfinex","SOLUSD",1732031139100,0.5,241.1,240.97,12.3963103]
["bitfinex","SOLUSD",1732031139101,12.3963103,241.05,240.97,12.3963103]
["bitfinex","SOLUSD",1732031139300,158.9,241.04,240.97,12.3963103]
["bitfinex","SOLUSD",1732031139936,12.3963103,241.03,240.97,12.3963103]
["bitfinex","SOLUSD",1732031140127,12.3963103,241.03,240.95,25.0289103]
["bitfinex","SOLUSD",1732031140933,12.3963103,241.05,240.97,12.3963103]
["bitfinex","SOLUSD",1732031141113,12.3963103,241.05,240.95,12.6326]
["bitfinex","SOLUSD",1732031141320,0.09367462,241.04,240.97,12.3963103]
["bitfinex","SOLUSD",1732031142212,0.34465462,241.04,240.97,12.3963103]
["bitfinex","SOLUSD",1732031143414,0.12549,241.04,240.97,12.3963103]
["bitfinex","SOLUSD",1732031143613,0.12549,241.04,240.99,12.3963103]
["bitfinex","SOLUSD",1732031143843,0.34465462,241.06,241.01,12.3963103]
["bitfinex","SOLUSD",1732031144433,0.34465462,241.06,240.99,12.3963103]
["bitfinex","SOLUSD",1732031145120,24.12153862,241.06,240.99,12.3963103]
["bitfinex","SOLUSD",1732031146026,0.34465462,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732031146217,0.25098,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732031147120,0.12549,241.02,240.97,30.1826]
["bitfinex","SOLUSD",1732031147320,12.6472903,241.02,240.97,30.1826]
["bitfinex","SOLUSD",1732031148233,12.6472903,241.02,240.95,20.0]
["bitfinex","SOLUSD",1732031148543,12.3963103,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732031148721,0.25098,241.02,240.96,12.3963103]
["bitfinex","SOLUSD",1732031148915,0.12549,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732031149239,0.25098,241.0,240.94,12.3963103]
["bitfinex","SOLUSD",1732031149441,0.25098,241.01,240.97,12.3963103]
["bitfinex","SOLUSD",1732031149642,0.12549,241.01,240.99,12.3963103]
["bitfinex","SOLUSD",1732031150442,0.12549,241.01,240.97,12.3963103]
["bitfinex","SOLUSD",1732031151037,0.09367462,241.02,240.97,12.3963103]
["bitfinex","SOLUSD",1732031152138,0.25098,241.03,241.01,12.3963103]
["bitfinex","SOLUSD",1732031152331,0.25098,241.04,241.01,12.3963103]
["bitfinex","SOLUSD",1732031152718,0.09367462,241.05,241.01,12.3963103]
["bitfinex","SOLUSD",1732031153128,0.09367462,241.03,240.98,12.3963103]
["bitfinex","SOLUSD",1732031157743,0.25098,241.02,240.98,12.3963103]
["bitfinex","SOLUSD",1732031160441,0.09367462,241.01,240.98,12.3963103]
["bitfinex","SOLUSD",1732031160738,0.09367462,241.01,240.98,7.92993665]
["bitfinex","SOLUSD",1732031161722,0.09367462,241.01,240.99,7.92993665]
["bitfinex","SOLUSD",1732031163232,0.09367462,241.01,240.89,20.0]
["bitfinex","SOLUSD",1732031163545,0.09367462,241.01,240.98,7.92993665]
["bitfinex","SOLUSD",1732031165329,0.09367462,241.01,240.89,20.0]
["bitfinex","SOLUSD",1732031165640,7.92993665,241.05,240.97,7.92993665]
["bitfinex","SOLUSD",1732031165641,0.34465462,240.99,240.97,7.92993665]
["bitfinex","SOLUSD",1732031165831,0.12549,240.99,240.97,7.92993665]
["bitfinex","SOLUSD",1732031166034,0.25098,241.03,240.97,7.92993665]
["bitfinex","SOLUSD",1732031166232,0.25098,241.03,240.99,7.92993665]
["bitfinex","SOLUSD",1732031166426,0.09367462,241.02,240.99,7.92993665]
["bitfinex","SOLUSD",1732031166832,0.12549,241.01,240.99,7.92993665]
["bitfinex","SOLUSD",1732031167075,0.25098,241.01,240.99,7.92993665]
["bitfinex","SOLUSD",1732031168647,158.9,241.02,240.99,7.92993665]
["bitfinex","SOLUSD",1732031168842,158.9,241.02,241.01,7.92993665]
["bitfinex","SOLUSD",1732031170142,158.9,241.02,240.89,20.0]
["bitfinex","SOLUSD",1732031170451,0.12549,241.03,240.98,7.92993665]
["bitfinex","SOLUSD",1732031170628,0.12549,241.02,240.98,7.92993665]
["bitfinex","SOLUSD",1732031172851,0.25098,241.0,240.95,7.92993665]
["bitfinex","SOLUSD",1732031173928,0.25098,241.0,240.97,7.92993665]
["bitfinex","SOLUSD",1732031174129,0.25098,241.0,240.99,7.92993665]
["bitfinex","SOLUSD",1732031174333,0.25098,241.0,240.99,7.96993665]
["bitfinex","SOLUSD",1732031174732,0.25098,241.0,240.99,0.04]
["bitfinex","SOLUSD",1732031177241,0.34465462,241.0,240.99,0.04]
["bitfinex","SOLUSD",1732031177632,8.27459127,241.0,240.99,0.04]
["bitfinex","SOLUSD",1732031179641,12.42389127,241.0,240.99,0.04]
["bitfinex","SOLUSD",1732031180152,36.70077527,241.0,240.99,0.04]
["bitfinex","SOLUSD",1732031180447,36.70077527,241.0,240.67,16.610545]
["bitfinex","SOLUSD",1732031180448,0.12549,240.95,240.82,45.8425]
["bitfinex","SOLUSD",1732031180653,0.12549,240.88,240.82,45.8425]
["bitfinex","SOLUSD",1732031180951,0.12549,240.85,240.79,7.92993665]
["bitfinex","SOLUSD",1732031181328,0.12549,240.85,240.75,42.8237]
["bitfinex","SOLUSD",1732031181530,0.12549,240.85,240.79,7.92993665]
["bitfinex","SOLUSD",1732031182031,0.09367462,240.85,240.79,7.92993665]
["bitfinex","SOLUSD",1732031182245,0.25098,240.84,240.8,7.92993665]
["bitfinex","SOLUSD",1732031182648,0.25098,240.84,240.78,7.92993665]
["bitfinex","SOLUSD",1732031182847,0.25098,240.84,240.8,7.92993665]
["bitfinex","SOLUSD",1732031183154,4.1496,240.99,240.83,7.92993665]
["bitfinex","SOLUSD",1732031183328,4.1494,241.0,240.89,7.92993665]
["bitfinex","SOLUSD",1732031183655,32.9254,241.02,240.91,7.92993665]
["bitfinex","SOLUSD",1732031183842,7.92993665,241.0,240.92,7.92993665]
["bitfinex","SOLUSD",1732031184042,158.9,240.99,240.92,7.92993665]
["bitfinex","SOLUSD",1732031184238,0.09367462,240.98,240.92,7.92993665]
["bitfinex","SOLUSD",1732031184450,158.9,240.99,240.92,7.92993665]
["bitfinex","SOLUSD",1732031184735,158.9,240.98,240.93,7.92993665]
["bitfinex","SOLUSD",1732031185053,0.25098,240.98,240.93,7.92993665]
["bitfinex","SOLUSD",1732031185352,158.9,240.98,240.93,7.92993665]
["bitfinex","SOLUSD",1732031185656,7.92993665,240.98,240.91,7.92993665]
["bitfinex","SOLUSD",1732031185836,0.09367462,240.98,240.92,7.92993665]
["bitfinex","SOLUSD",1732031186154,0.09367462,240.98,240.93,7.92993665]
["bitfinex","SOLUSD",1732031186353,0.34465462,240.99,240.93,7.92993665]
["bitfinex","SOLUSD",1732031186556,0.34465462,240.99,240.94,7.92993665]
["bitfinex","SOLUSD",1732031186732,0.34465462,240.97,240.91,12.3952581]
["bitfinex","SOLUSD",1732031186933,0.34465462,240.97,240.9,12.3952581]
["bitfinex","SOLUSD",1732031187347,0.25098,240.95,240.89,12.3952581]
["bitfinex","SOLUSD",1732031187655,0.25098,240.93,240.89,12.3952581]
["bitfinex","SOLUSD",1732031188153,0.25098,240.93,240.88,12.3952581]
["bitfinex","SOLUSD",1732031188336,0.09367462,240.9,240.81,43.5852]
["bitfinex","SOLUSD",1732031188536,12.73991272,240.88,240.81,55.9804581]
["bitfinex","SOLUSD",1732031188749,12.3952581,240.86,240.79,12.3952581]
["bitfinex","SOLUSD",1732031188958,1.0,240.95,240.76,12.4827]
["bitfinex","SOLUSD",1732031188959,171.63991272,240.85,240.78,12.3952581]
["bitfinex","SOLUSD",1732031189134,0.34465462,240.83,240.76,24.8779581]
["bitfinex","SOLUSD",1732031189644,159.24465462,240.83,240.76,24.8779581]
["bitfinex","SOLUSD",1732031190256,171.63991272,240.83,240.76,24.8779581]
["bitfinex","SOLUSD",1732031190461,12.73991272,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031190756,0.34465462,240.77,240.72,12.3952581]
["bitfinex","SOLUSD",1732031190930,158.9,240.79,240.76,12.3952581]
["bitfinex","SOLUSD",1732031191142,158.9,240.79,240.7,45.6641]
["bitfinex","SOLUSD",1732031192033,158.9,240.79,240.76,12.3952581]
["bitfinex","SOLUSD",1732031193029,0.25098,240.78,240.76,12.3952581]
["bitfinex","SOLUSD",1732031193241,158.9,240.79,240.76,12.3952581]
["bitfinex","SOLUSD",1732031193455,0.25098,240.82,240.78,12.3952581]
["bitfinex","SOLUSD",1732031193667,0.25098,240.83,240.78,12.3952581]
["bitfinex","SOLUSD",1732031193962,0.25098,240.83,240.79,12.3952581]
["bitfinex","SOLUSD",1732031194151,0.25098,240.83,240.8,12.3952581]
["bitfinex","SOLUSD",1732031194532,0.25098,240.83,240.79,12.3952581]
["bitfinex","SOLUSD",1732031194734,158.9,240.84,240.82,12.3952581]
["bitfinex","SOLUSD",1732031194951,158.9,240.84,240.83,12.3952581]
["bitfinex","SOLUSD",1732031195256,158.9,240.9,240.83,12.3952581]
["bitfinex","SOLUSD",1732031195435,158.9,240.89,240.84,12.3952581]
["bitfinex","SOLUSD",1732031195952,158.9,240.89,240.82,12.3952581]
["bitfinex","SOLUSD",1732031196159,0.09367462,240.88,240.82,12.3952581]
["bitfinex","SOLUSD",1732031196461,0.09367462,240.86,240.8,12.3952581]
["bitfinex","SOLUSD",1732031196650,0.09367462,240.86,240.72,12.3952581]
["bitfinex","SOLUSD",1732031196651,0.09367462,240.84,240.79,12.3952581]
["bitfinex","SOLUSD",1732031196838,12.61442272,240.86,240.79,12.3952581]
["bitfinex","SOLUSD",1732031196839,0.25098,240.82,240.79,12.3952581]
["bitfinex","SOLUSD",1732031197039,0.12549,240.82,240.81,12.3952581]
["bitfinex","SOLUSD",1732031197641,0.25098,240.82,240.79,12.3952581]
["bitfinex","SOLUSD",1732031197845,0.25098,240.82,240.8,12.3952581]
["bitfinex","SOLUSD",1732031199268,158.9,240.83,240.8,12.3952581]
["bitfinex","SOLUSD",1732031199457,158.9,240.89,240.82,12.3952581]
["bitfinex","SOLUSD",1732031199643,0.09367462,240.87,240.84,12.3952581]
["bitfinex","SOLUSD",1732031200164,0.09367462,240.87,240.83,12.3952581]
["bitfinex","SOLUSD",1732031200761,0.34465462,240.87,240.83,12.3952581]
["bitfinex","SOLUSD",1732031202147,0.34465462,240.87,240.81,12.3952581]
["bitfinex","SOLUSD",1732031202850,12.73991272,240.85,240.78,12.3952581]
["bitfinex","SOLUSD",1732031203454,0.34465462,240.85,240.79,12.3952581]
["bitfinex","SOLUSD",1732031203855,12.73991272,240.85,240.78,12.3952581]
["bitfinex","SOLUSD",1732031204593,12.73991272,240.85,240.77,12.3952581]
["bitfinex","SOLUSD",1732031204866,158.9,240.86,240.79,12.3952581]
["bitfinex","SOLUSD",1732031204867,0.12549,240.82,240.79,12.3952581]
["bitfinex","SOLUSD",1732031205563,0.34465462,240.82,240.79,12.3952581]
["bitfinex","SOLUSD",1732031205775,0.34465462,240.82,240.76,12.3952581]
["bitfinex","SOLUSD",1732031206062,0.34465462,240.82,240.71,20.0]
["bitfinex","SOLUSD",1732031206063,0.34465462,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031206248,0.34465462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031206249,159.24465462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031207053,159.24465462,240.8,240.74,12.3952581]
["bitfinex","SOLUSD",1732031207267,159.24465462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031207644,159.24465462,240.8,240.74,12.3952581]
["bitfinex","SOLUSD",1732031207846,159.24465462,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031208162,0.12549,240.78,240.75,12.3952581]
["bitfinex","SOLUSD",1732031208471,33.0886,240.87,240.7,45.6641]
["bitfinex","SOLUSD",1732031208472,171.2952581,240.86,240.77,12.3952581]
["bitfinex","SOLUSD",1732031208646,158.9,240.85,240.83,12.3952581]
["bitfinex","SOLUSD",1732031208851,158.9,240.89,240.73,20.0]
["bitfinex","SOLUSD",1732031209048,0.09367462,240.87,240.73,20.0]
["bitfinex","SOLUSD",1732031209247,158.9,240.87,240.73,20.0]
["bitfinex","SOLUSD",1732031209549,0.09367462,240.86,240.72,12.3952581]
["bitfinex","SOLUSD",1732031209753,0.09367462,240.84,240.71,20.0]
["bitfinex","SOLUSD",1732031210050,0.09367462,240.82,240.76,12.3952581]
["bitfinex","SOLUSD",1732031210260,0.09367462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031210473,0.34465462,240.8,240.7,45.6641]
["bitfinex","SOLUSD",1732031210651,0.34465462,240.78,240.7,45.6641]
["bitfinex","SOLUSD",1732031210852,0.34465462,240.78,240.71,12.3952581]
["bitfinex","SOLUSD",1732031211047,0.34465462,240.78,240.72,12.3952581]
["bitfinex","SOLUSD",1732031211267,0.34465462,240.78,240.69,12.3952581]
["bitfinex","SOLUSD",1732031211268,0.12549,240.75,240.69,12.3952581]
["bitfinex","SOLUSD",1732031211570,0.12549,240.74,240.7,12.3952581]
["bitfinex","SOLUSD",1732031211753,0.12549,240.74,240.71,12.3952581]
["bitfinex","SOLUSD",1732031212469,0.12549,240.74,240.72,12.3952581]
["bitfinex","SOLUSD",1732031212953,0.12549,240.74,240.73,12.3952581]
["bitfinex","SOLUSD",1732031213473,158.9,240.75,240.73,12.3952581]
["bitfinex","SOLUSD",1732031213771,158.9,240.75,240.74,12.3952581]
["bitfinex","SOLUSD",1732031213951,12.3952581,240.84,240.74,12.3952581]
["bitfinex","SOLUSD",1732031214151,0.09367462,240.82,240.75,12.3952581]
["bitfinex","SOLUSD",1732031214962,0.09367462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031215162,0.21916462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031215371,0.12549,240.79,240.74,12.3952581]
["bitfinex","SOLUSD",1732031215573,0.12549,240.78,240.74,12.3952581]
["bitfinex","SOLUSD",1732031215763,0.12549,240.78,240.73,12.3952581]
["bitfinex","SOLUSD",1732031216163,0.09367462,240.75,240.64,43.2005]
["bitfinex","SOLUSD",1732031216470,0.25098,240.74,240.68,12.3952581]
["bitfinex","SOLUSD",1732031216858,0.25098,240.74,240.69,12.3952581]
["bitfinex","SOLUSD",1732031217058,0.25098,240.74,240.68,12.3952581]
["bitfinex","SOLUSD",1732031217263,0.12549,240.71,240.66,12.3952581]
["bitfinex","SOLUSD",1732031217452,0.25098,240.71,240.66,12.3952581]
["bitfinex","SOLUSD",1732031217859,0.25098,240.71,240.64,43.2005]
["bitfinex","SOLUSD",1732031217860,0.12549,240.71,240.7,12.3952581]
["bitfinex","SOLUSD",1732031218180,0.09367462,240.72,240.68,12.3952581]
["bitfinex","SOLUSD",1732031218369,0.12549,240.72,240.67,12.3952581]
["bitfinex","SOLUSD",1732031218679,0.12549,240.72,240.68,12.3952581]
["bitfinex","SOLUSD",1732031218855,0.12549,240.72,240.64,43.2005]
["bitfinex","SOLUSD",1732031218856,0.12549,240.72,240.69,12.3952581]
["bitfinex","SOLUSD",1732031219260,0.12549,240.73,240.69,12.3952581]
["bitfinex","SOLUSD",1732031219465,0.25098,240.73,240.69,12.3952581]
["bitfinex","SOLUSD",1732031219665,0.09367462,240.72,240.67,12.3952581]
["bitfinex","SOLUSD",1732031219874,12.73991272,240.72,240.64,12.3952581]
["bitfinex","SOLUSD",1732031220050,0.25098,240.67,240.62,12.3952581]
["bitfinex","SOLUSD",1732031220254,0.12549,240.65,240.64,12.3952581]
["bitfinex","SOLUSD",1732031221758,0.25098,240.65,240.63,12.3952581]
["bitfinex","SOLUSD",1732031223470,0.25098,240.65,240.64,12.3952581]
["bitfinex","SOLUSD",1732031223783,158.9,240.73,240.64,12.3952581]
["bitfinex","SOLUSD",1732031224083,158.9,240.76,240.72,12.3952581]
["bitfinex","SOLUSD",1732031224255,158.9,240.75,240.74,12.3952581]
["bitfinex","SOLUSD",1732031225969,0.25098,240.74,240.72,12.3952581]
["bitfinex","SOLUSD",1732031226565,158.9,240.75,240.72,12.3952581]
["bitfinex","SOLUSD",1732031226783,158.9,240.82,240.74,12.3952581]
["bitfinex","SOLUSD",1732031226957,46.9510581,240.85,240.69,32.25]
["bitfinex","SOLUSD",1732031226958,158.9,240.81,240.77,12.3952581]
["bitfinex","SOLUSD",1732031227158,158.9,240.81,240.75,12.3952581]
["bitfinex","SOLUSD",1732031227358,0.09367462,240.8,240.75,12.3952581]
["bitfinex","SOLUSD",1732031227555,0.09367462,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031228296,24.12153862,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031229467,0.34465462,240.8,240.73,12.3952581]
["bitfinex","SOLUSD",1732031229783,158.9,240.8,240.79,12.3952581]
["bitfinex","SOLUSD",1732031229986,158.9,240.86,240.79,12.3952581]
["bitfinex","SOLUSD",1732031230163,158.9,240.88,240.85,12.3952581]
["bitfinex","SOLUSD",1732031230483,0.09367462,240.89,240.86,12.3952581]
["bitfinex","SOLUSD",1732031230683,158.9,240.9,240.86,12.3952581]
["bitfinex","SOLUSD",1732031231282,0.09367462,240.89,240.86,12.3952581]
["bitfinex","SOLUSD",1732031231487,0.12549,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031231658,0.25098,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031232286,0.34465462,240.89,240.86,12.3952581]
["bitfinex","SOLUSD",1732031232864,0.25098,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031233788,158.9,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031235270,0.25098,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031235474,0.21916462,240.86,240.79,32.6377]
["bitfinex","SOLUSD",1732031235665,0.09367462,240.82,240.79,12.3952581]
["bitfinex","SOLUSD",1732031235871,158.9,240.81,240.77,12.3952581]
["bitfinex","SOLUSD",1732031236073,0.25098,240.8,240.77,12.3952581]
["bitfinex","SOLUSD",1732031236563,158.9,240.81,240.79,12.3952581]
["bitfinex","SOLUSD",1732031236782,159.15098,240.81,240.8,12.3952581]
["bitfinex","SOLUSD",1732031236982,158.9,240.88,240.8,12.3952581]
["bitfinex","SOLUSD",1732031237184,158.9,240.93,240.87,12.3952581]
["bitfinex","SOLUSD",1732031237396,158.9,240.95,240.92,12.3952581]
["bitfinex","SOLUSD",1732031237573,158.9,240.94,240.92,12.3952581]
["bitfinex","SOLUSD",1732031237969,158.9,240.97,240.93,12.3952581]
["bitfinex","SOLUSD",1732031238210,158.9,241.02,240.96,12.3952581]
["bitfinex","SOLUSD",1732031238370,158.9,241.01,240.97,12.3952581]
["bitfinex","SOLUSD",1732031238692,158.9,241.01,240.96,12.3952581]
["bitfinex","SOLUSD",1732031238896,0.09367462,241.0,240.95,12.3952581]
["bitfinex","SOLUSD",1732031239068,0.09367462,241.0,240.94,12.3952581]
["bitfinex","SOLUSD",1732031239575,0.09367462,241.0,240.95,12.3952581]
["bitfinex","SOLUSD",1732031239978,0.12549,241.0,240.96,12.3952581]
["bitfinex","SOLUSD",1732031240172,158.9,241.05,240.99,12.3952581]
["bitfinex","SOLUSD",1732031240365,158.9,241.05,241.01,12.3952581]
["bitfinex","SOLUSD",1732031240598,158.9,241.04,241.01,12.3952581]
["bitfinex","SOLUSD",1732031241489,0.25098,241.04,241.01,12.3952581]
["bitfinex","SOLUSD",1732031241688,158.9,241.05,240.96,12.3952581]
["bitfinex","SOLUSD",1732031241689,158.9,241.05,241.03,12.3952581]
["bitfinex","SOLUSD",1732031241873,0.5,241.04,240.82,44.027864]
["bitfinex","SOLUSD",1732031242073,0.5,241.04,241.03,12.3952581]
["bitfinex","SOLUSD",1732031242291,2.598267,241.06,241.03,12.3952581]
["bitfinex","SOLUSD",1732031242600,0.5,241.04,241.03,12.3952581]
["bitfinex","SOLUSD",1732031242802,0.5,241.02,240.99,12.3952581]
["bitfinex","SOLUSD",1732031242967,0.5,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031243170,0.5,241.01,240.84,12.3952581]
["bitfinex","SOLUSD",1732031243171,0.5,240.98,240.97,12.3952581]
["bitfinex","SOLUSD",1732031243594,1.0,240.98,240.97,12.3952581]
["bitfinex","SOLUSD",1732031243792,0.5,240.98,240.97,12.3952581]
["bitfinex","SOLUSD",1732031243968,0.5,241.0,240.97,12.3952581]
["bitfinex","SOLUSD",1732031244168,0.5,241.0,240.99,12.3952581]
["bitfinex","SOLUSD",1732031245393,0.5,241.0,240.98,12.3952581]
["bitfinex","SOLUSD",1732031245576,0.5,241.0,240.99,12.3952581]
["bitfinex","SOLUSD",1732031246278,0.25098,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031246491,0.25098,241.01,241.0,12.3952581]
["bitfinex","SOLUSD",1732031246889,0.75098,241.01,241.0,12.3952581]
["bitfinex","SOLUSD",1732031247903,0.5,241.0,240.99,12.3952581]
["bitfinex","SOLUSD",1732031250280,0.5,241.0,240.97,12.3952581]
["bitfinex","SOLUSD",1732031250877,0.75098,241.01,240.93,43.7356]
["bitfinex","SOLUSD",1732031250878,0.5,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031251310,2.098267,241.06,241.0,12.3952581]
["bitfinex","SOLUSD",1732031251513,2.098267,241.06,241.04,12.3952581]
["bitfinex","SOLUSD",1732031251514,0.5,241.05,241.04,12.3952581]
["bitfinex","SOLUSD",1732031251680,0.5,241.05,240.97,20.0]
["bitfinex","SOLUSD",1732031252177,0.5,241.04,241.01,12.3952581]
["bitfinex","SOLUSD",1732031252372,0.5,241.04,241.0,12.3952581]
["bitfinex","SOLUSD",1732031252999,0.25098,241.03,240.93,43.7356]
["bitfinex","SOLUSD",1732031253206,0.75098,241.03,240.98,12.3952581]
["bitfinex","SOLUSD",1732031253502,0.75098,241.03,240.99,12.3952581]
["bitfinex","SOLUSD",1732031253702,0.5,241.02,240.97,12.3952581]
["bitfinex","SOLUSD",1732031253885,0.5,241.0,240.97,12.3952581]
["bitfinex","SOLUSD",1732031254979,0.75098,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031255285,0.75098,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031255607,0.75098,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031255786,0.25098,241.02,240.98,12.3952581]
["bitfinex","SOLUSD",1732031255980,0.5,241.03,240.99,12.3952581]
["bitfinex","SOLUSD",1732031256181,0.5,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031256403,0.5,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031256604,0.5,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031256987,0.5,241.01,240.97,12.3952581]
["bitfinex","SOLUSD",1732031257514,0.5,240.99,240.95,12.3952581]
["bitfinex","SOLUSD",1732031257802,0.5,240.99,240.93,43.7356]
["bitfinex","SOLUSD",1732031257803,0.5,240.99,240.96,12.3952581]
["bitfinex","SOLUSD",1732031258709,0.5,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031259388,0.5,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031260385,0.5,241.02,240.99,12.3952581]
["bitfinex","SOLUSD",1732031260607,0.5,241.01,240.99,12.3952581]
["bitfinex","SOLUSD",1732031260787,0.5,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031261389,0.5,241.03,240.98,12.3952581]
["bitfinex","SOLUSD",1732031261805,0.5,241.01,240.98,12.3952581]
["bitfinex","SOLUSD",1732031262298,0.5,240.99,240.96,12.3952581]
["bitfinex","SOLUSD",1732031263406,1.0,240.97,240.94,12.3952581]
["bitfinex","SOLUSD",1732031263612,0.5,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031264310,1.0,240.97,240.94,12.3952581]
["bitfinex","SOLUSD",1732031264627,0.5,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031265113,1.25098,240.95,240.92,12.3952581]
["bitfinex","SOLUSD",1732031265303,1.25098,240.95,240.93,12.3952581]
["bitfinex","SOLUSD",1732031266606,0.25098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031267420,0.5,240.95,240.93,12.3952581]
["bitfinex","SOLUSD",1732031267823,1.0,240.95,240.93,12.3952581]
["bitfinex","SOLUSD",1732031268619,0.5,240.97,240.94,12.3952581]
["bitfinex","SOLUSD",1732031268921,0.75098,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031269098,0.5,240.99,240.96,12.3952581]
["bitfinex","SOLUSD",1732031269298,0.5,240.99,240.98,12.3952581]
["bitfinex","SOLUSD",1732031270524,0.75098,240.99,240.98,12.3952581]
["bitfinex","SOLUSD",1732031271598,0.75098,240.99,240.87,45.7818]
["bitfinex","SOLUSD",1732031271599,1.25098,240.99,240.97,12.3952581]
["bitfinex","SOLUSD",1732031272005,0.25098,240.98,240.97,12.3952581]
["bitfinex","SOLUSD",1732031272297,0.75098,240.98,240.96,12.3952581]
["bitfinex","SOLUSD",1732031272520,0.5,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031272710,0.5,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031273104,1.25098,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031273302,0.25098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031273509,0.5,240.91,240.87,32.7495]
["bitfinex","SOLUSD",1732031274115,0.5,240.91,240.81,12.7384]
["bitfinex","SOLUSD",1732031274116,0.25098,240.9,240.89,12.3952581]
["bitfinex","SOLUSD",1732031274417,0.5,240.89,240.88,12.3952581]
["bitfinex","SOLUSD",1732031274622,0.75098,240.89,240.88,12.3952581]
["bitfinex","SOLUSD",1732031278628,0.5,240.92,240.88,12.3952581]
["bitfinex","SOLUSD",1732031278823,0.5,240.92,240.91,12.3952581]
["bitfinex","SOLUSD",1732031279029,0.5,240.94,240.91,12.3952581]
["bitfinex","SOLUSD",1732031279222,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031280333,1.25098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031280518,0.75098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031280906,1.25098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031282027,0.75098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031282536,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031284736,0.5,240.94,240.81,43.1194]
["bitfinex","SOLUSD",1732031284737,0.5,240.94,240.85,20.0]
["bitfinex","SOLUSD",1732031284917,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031285116,0.5,240.97,240.93,12.3952581]
["bitfinex","SOLUSD",1732031285326,0.5,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031285514,1.25098,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031286027,0.5,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031287029,1.25098,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031287622,0.75098,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031287828,0.5,240.97,240.96,12.3952581]
["bitfinex","SOLUSD",1732031289623,1.25098,240.97,240.95,12.3952581]
["bitfinex","SOLUSD",1732031289829,0.25098,240.96,240.95,12.3952581]
["bitfinex","SOLUSD",1732031290136,0.25098,240.96,240.91,31.5607]
["bitfinex","SOLUSD",1732031290137,1.25098,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031290309,1.25098,240.95,240.84,12.3952581]
["bitfinex","SOLUSD",1732031290310,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031290906,0.5,240.94,240.92,12.3952581]
["bitfinex","SOLUSD",1732031291109,0.5,240.92,240.9,12.3952581]
["bitfinex","SOLUSD",1732031291438,0.5,240.88,240.87,12.3952581]
["bitfinex","SOLUSD",1732031292012,0.5,240.9,240.87,12.3952581]
["bitfinex","SOLUSD",1732031292228,0.5,240.9,240.89,12.3952581]
["bitfinex","SOLUSD",1732031292432,0.5,240.94,240.89,12.3952581]
["bitfinex","SOLUSD",1732031292617,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031293149,1.0,240.91,240.9,12.3952581]
["bitfinex","SOLUSD",1732031293441,0.5,240.89,240.85,31.1731]
["bitfinex","SOLUSD",1732031293647,0.5,240.89,240.88,12.3952581]
["bitfinex","SOLUSD",1732031293822,1.0,240.87,240.81,12.7384]
["bitfinex","SOLUSD",1732031294423,0.5,240.85,240.81,12.7384]
["bitfinex","SOLUSD",1732031294651,0.5,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031295020,1.0,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031295745,0.5,240.94,240.84,24.7905162]
["bitfinex","SOLUSD",1732031296039,0.5,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031296438,1.0,240.92,240.91,12.3952581]
["bitfinex","SOLUSD",1732031296620,0.5,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031296817,0.5,240.88,240.87,12.3952581]
["bitfinex","SOLUSD",1732031297449,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031297815,0.75098,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031298122,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031298537,0.5,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031298716,0.5,240.88,240.87,12.3952581]
["bitfinex","SOLUSD",1732031298923,0.5,240.9,240.87,12.3952581]
["bitfinex","SOLUSD",1732031299236,159.4,240.93,240.89,12.3952581]
["bitfinex","SOLUSD",1732031299532,0.5,240.93,240.92,12.3952581]
["bitfinex","SOLUSD",1732031300118,0.5,240.95,240.92,12.3952581]
["bitfinex","SOLUSD",1732031300320,1.0,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031302544,1.0,240.95,240.93,12.3952581]
["bitfinex","SOLUSD",1732031303327,0.25098,240.94,240.93,12.3952581]
["bitfinex","SOLUSD",1732031303545,0.5,240.92,240.91,12.3952581]
["bitfinex","SOLUSD",1732031303722,0.75098,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031304030,0.5,240.88,240.86,12.3952581]
["bitfinex","SOLUSD",1732031304342,0.5,240.88,240.87,12.3952581]
["bitfinex","SOLUSD",1732031304648,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031305236,1.0,240.84,240.82,12.3952581]
["bitfinex","SOLUSD",1732031305429,0.5,240.84,240.83,12.3952581]
["bitfinex","SOLUSD",1732031305924,158.9,240.87,240.83,12.3952581]
["bitfinex","SOLUSD",1732031305925,159.4,240.87,240.83,12.3952581]
["bitfinex","SOLUSD",1732031306122,159.4,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031306943,0.5,240.86,240.84,12.3952581]
["bitfinex","SOLUSD",1732031307154,0.5,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031307354,158.9,240.87,240.84,12.3952581]
["bitfinex","SOLUSD",1732031307661,158.9,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031308328,1.0,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031309241,1.0,240.85,240.83,12.3952581]
["bitfinex","SOLUSD",1732031309956,1.0,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031310648,0.5,240.8,240.78,12.3952581]
["bitfinex","SOLUSD",1732031311045,0.5,240.81,240.79,12.3952581]
["bitfinex","SOLUSD",1732031311244,0.75098,240.81,240.8,12.3952581]
["bitfinex","SOLUSD",1732031312046,0.5,240.81,240.8,12.3952581]
["bitfinex","SOLUSD",1732031312243,0.5,240.83,240.8,12.3952581]
["bitfinex","SOLUSD",1732031312550,0.5,240.85,240.82,12.3952581]
["bitfinex","SOLUSD",1732031312849,0.5,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031313054,0.5,240.87,240.84,12.3952581]
["bitfinex","SOLUSD",1732031313228,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031313552,0.5,240.87,240.75,20.0]
["bitfinex","SOLUSD",1732031313553,0.5,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732031313738,0.5,240.87,240.84,12.3952581]
["bitfinex","SOLUSD",1732031313940,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031314551,0.5,240.85,240.72,32.3952581]
["bitfinex","SOLUSD",1732031314755,0.5,240.85,240.84,12.3952581]
["bitfinex","SOLUSD",1732031315334,0.5,240.87,240.84,12.3952581]
["bitfinex","SOLUSD",1732031315534,0.75098,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031316129,1.0,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031317045,0.62549,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031317241,0.5,240.87,240.86,12.3952581]
["bitfinex","SOLUSD",1732031317445,0.5,240.89,240.86,12.3952581]
["bitfinex","SOLUSD",1732031317651,1.0,240.95,240.88,12.3952581]
["bitfinex","SOLUSD",1732031317865,0.5,240.95,240.94,12.3952581]
["bitfinex","SOLUSD",1732031318071,1.0,240.95,240.84,30.8508]
["bitfinex","SOLUSD",1732031318235,0.5,240.93,240.85,20.0]
["bitfinex","SOLUSD",1732031319259,0.5,241.13,241.1,10.0]
["bitfinex","SOLUSD",1732031319484,0.5,241.26,241.13,20.0]
["bitfinex","SOLUSD",1732031319636,0.5,241.26,241.25,12.3952581]
["bitfinex","SOLUSD",1732031320750,0.59367462,241.26,241.25,19.77803443]
["bitfinex","SOLUSD",1732031320969,0.5,241.22,241.21,19.77803443]
["bitfinex","SOLUSD",1732031321678,0.5,241.2,241.17,19.77803443]
["bitfinex","SOLUSD",1732031321844,0.5,241.18,241.15,19.77803443]
["bitfinex","SOLUSD",1732031322044,0.5,241.16,241.15,19.77803443]
["bitfinex","SOLUSD",1732031322346,0.75098,241.16,241.15,19.77803443]
["bitfinex","SOLUSD",1732031322765,0.5,241.14,241.13,19.77803443]
["bitfinex","SOLUSD",1732031322945,0.75098,241.12,241.11,19.77803443]
["bitfinex","SOLUSD",1732031323142,0.5,241.12,241.11,19.77803443]
["bitfinex","SOLUSD",1732031323954,0.5,241.1,241.09,19.77803443]
["bitfinex","SOLUSD",1732031324152,0.62549,241.1,241.09,19.77803443]
["bitfinex","SOLUSD",1732031324352,0.62549,241.1,241.07,19.77803443]
["bitfinex","SOLUSD",1732031324746,0.5,241.08,241.0,13.1425]
["bitfinex","SOLUSD",1732031325063,0.5,241.08,241.07,19.77803443]
["bitfinex","SOLUSD",1732031325444,0.5,241.06,241.05,19.77803443]
["bitfinex","SOLUSD",1732031325639,0.5,241.06,241.03,19.77803443]
["bitfinex","SOLUSD",1732031325868,0.62549,241.04,241.03,19.77803443]
["bitfinex","SOLUSD",1732031326469,0.75098,241.04,241.03,19.77803443]
["bitfinex","SOLUSD",1732031327853,0.12549,241.04,241.03,19.77803443]
["bitfinex","SOLUSD",1732031328051,0.5,241.06,241.03,19.77803443]
["bitfinex","SOLUSD",1732031328369,0.5,241.06,241.05,19.77803443]
["bitfinex","SOLUSD",1732031328871,0.5,241.08,241.05,19.77803443]
["bitfinex","SOLUSD",1732031329169,0.62549,241.08,241.07,19.77803443]
["bitfinex","SOLUSD",1732031329752,0.75098,241.08,241.07,19.77803443]
["bitfinex","SOLUSD",1732031329969,0.12549,241.07,241.06,19.77803443]
["bitfinex","SOLUSD",1732031331573,0.5,241.08,241.06,19.77803443]
["bitfinex","SOLUSD",1732031331872,0.5,241.08,241.07,19.77803443]
["bitfinex","SOLUSD",1732031332255,19.77803443,241.18,241.07,19.77803443]
["bitfinex","SOLUSD",1732031332256,0.5,241.13,241.07,19.77803443]
["bitfinex","SOLUSD",1732031332474,0.5,241.13,241.12,19.77803443]
["bitfinex","SOLUSD",1732031333374,0.5,241.21,241.12,32.10403443]
["bitfinex","SOLUSD",1732031333572,0.5,241.19,241.16,19.77803443]
["bitfinex","SOLUSD",1732031333783,0.5,241.17,241.14,19.77803443]
["bitfinex","SOLUSD",1732031334883,0.5,241.17,241.16,19.77803443]
["bitfinex","SOLUSD",1732031335057,0.62549,241.17,241.16,19.77803443]
["bitfinex","SOLUSD",1732031336093,0.12549,241.17,241.16,19.77803443]
["bitfinex","SOLUSD",1732031336582,0.5,241.19,241.16,19.77803443]
["bitfinex","SOLUSD",1732031336767,0.12549,241.2,241.18,19.77803443]
["bitfinex","SOLUSD",1732031336972,0.5,241.21,241.18,19.77803443]
["bitfinex","SOLUSD",1732031337162,0.5,241.21,241.2,19.77803443]
["bitfinex","SOLUSD",1732031337363,0.5,241.19,241.18,19.77803443]
["bitfinex","SOLUSD",1732031337558,0.5,241.13,241.03,44.2113]
["bitfinex","SOLUSD",1732031337786,0.5,241.15,241.11,19.77803443]
["bitfinex","SOLUSD",1732031337984,0.5,241.15,241.13,19.77803443]
["bitfinex","SOLUSD",1732031338285,0.5,241.16,241.13,19.77803443]
["bitfinex","SOLUSD",1732031338478,0.12549,241.15,241.13,19.77803443]
["bitfinex","SOLUSD",1732031338786,0.5,241.14,241.13,19.77803443]
["bitfinex","SOLUSD",1732031339360,0.75098,241.14,241.13,19.77803443]
["bitfinex","SOLUSD",1732031339562,0.12549,241.13,241.09,19.77803443]
["bitfinex","SOLUSD",1732031339781,0.12549,241.11,241.09,19.77803443]
["bitfinex","SOLUSD",1732031340361,0.5,241.1,241.09,19.77803443]
["bitfinex","SOLUSD",1732031341792,0.5,241.14,241.09,19.77803443]
["bitfinex","SOLUSD",1732031341979,19.77803443,241.2,241.13,19.77803443]
["bitfinex","SOLUSD",1732031341980,0.5,241.16,241.13,19.77803443]
["bitfinex","SOLUSD",1732031342664,0.5,241.18,241.13,19.77803443]
["bitfinex","SOLUSD",1732031342870,0.5,241.14,241.13,19.77803443]
["bitfinex","SOLUSD",1732031343091,0.5,241.14,241.11,19.77803443]
["bitfinex","SOLUSD",1732031343295,0.5,241.16,241.13,19.77803443]
["bitfinex","SOLUSD",1732031343466,0.12549,241.15,241.08,19.77803443]
["bitfinex","SOLUSD",1732031343670,0.12549,241.17,241.14,19.77803443]
["bitfinex","SOLUSD",1732031343988,0.5,241.18,241.14,19.77803443]
["bitfinex","SOLUSD",1732031344573,0.5,241.18,241.17,19.77803443]
["bitfinex","SOLUSD",1732031344964,0.5,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732031344965,0.5,241.18,241.15,12.37038977]
["bitfinex","SOLUSD",1732031345387,0.5,241.18,241.17,12.37038977]
["bitfinex","SOLUSD",1732031347474,12.37038977,241.25,241.17,12.37038977]
["bitfinex","SOLUSD",1732031347475,0.5,241.2,241.17,12.37038977]
["bitfinex","SOLUSD",1732031347682,0.5,241.22,241.19,12.37038977]
["bitfinex","SOLUSD",1732031347867,0.5,241.22,241.09,20.0]
["bitfinex","SOLUSD",1732031347868,0.5,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031348369,0.5,241.2,241.18,12.37038977]
["bitfinex","SOLUSD",1732031350189,0.5,241.2,241.17,12.37038977]
["bitfinex","SOLUSD",1732031350406,0.5,241.24,241.19,12.37038977]
["bitfinex","SOLUSD",1732031350583,0.5,241.24,241.22,12.37038977]
["bitfinex","SOLUSD",1732031351086,0.5,241.29,241.23,12.37038977]
["bitfinex","SOLUSD",1732031351387,0.5,241.29,241.27,12.37038977]
["bitfinex","SOLUSD",1732031351578,0.5,241.29,241.2,12.37038977]
["bitfinex","SOLUSD",1732031351579,0.5,241.29,241.25,12.37038977]
["bitfinex","SOLUSD",1732031351773,0.5,241.27,241.23,12.37038977]
["bitfinex","SOLUSD",1732031351998,0.5,241.23,241.21,12.37038977]
["bitfinex","SOLUSD",1732031352171,0.5,241.25,241.22,12.37038977]
["bitfinex","SOLUSD",1732031352495,0.5,241.25,241.24,12.37038977]
["bitfinex","SOLUSD",1732031352675,0.5,241.27,241.24,12.37038977]
["bitfinex","SOLUSD",1732031352989,0.5,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732031352990,0.5,241.27,241.26,12.37038977]
["bitfinex","SOLUSD",1732031354296,0.5,241.31,241.26,12.37038977]
["bitfinex","SOLUSD",1732031354591,0.5,241.34,241.3,12.37038977]
["bitfinex","SOLUSD",1732031354892,0.5,241.3,241.29,12.37038977]
["bitfinex","SOLUSD",1732031355293,12.37038977,241.36,241.26,12.37038977]
["bitfinex","SOLUSD",1732031355294,0.5,241.27,241.26,12.37038977]
["bitfinex","SOLUSD",1732031355477,0.5,241.27,241.25,12.37038977]
["bitfinex","SOLUSD",1732031355679,0.5,241.27,241.24,12.37038977]
["bitfinex","SOLUSD",1732031355889,0.5,241.25,241.24,12.37038977]
["bitfinex","SOLUSD",1732031356782,0.5,241.27,241.24,12.37038977]
["bitfinex","SOLUSD",1732031356987,0.5,241.27,241.26,12.37038977]
["bitfinex","SOLUSD",1732031357180,0.5,241.27,241.25,12.37038977]
["bitfinex","SOLUSD",1732031357378,0.5,241.27,241.24,12.37038977]
["bitfinex","SOLUSD",1732031357783,0.5,241.23,241.21,12.37038977]
["bitfinex","SOLUSD",1732031358003,0.25098,241.22,241.19,12.37038977]
["bitfinex","SOLUSD",1732031358177,0.5,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031358372,0.5,241.21,241.18,12.37038977]
["bitfinex","SOLUSD",1732031358574,0.5,241.21,241.2,12.37038977]
["bitfinex","SOLUSD",1732031358774,0.62549,241.21,241.19,12.37038977]
["bitfinex","SOLUSD",1732031358970,0.12549,241.2,241.18,12.37038977]
["bitfinex","SOLUSD",1732031359202,0.5,241.21,241.19,12.37038977]
["bitfinex","SOLUSD",1732031359375,0.5,241.21,241.2,12.37038977]
["bitfinex","SOLUSD",1732031359575,0.12549,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031359775,0.12549,241.24,241.21,12.37038977]
["bitfinex","SOLUSD",1732031359988,0.12549,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031360398,0.5,241.25,241.23,12.37038977]
["bitfinex","SOLUSD",1732031360692,0.5,241.25,241.14,12.0102]
["bitfinex","SOLUSD",1732031360693,0.62549,241.25,241.24,12.37038977]
["bitfinex","SOLUSD",1732031360892,0.5,241.25,241.24,12.37038977]
["bitfinex","SOLUSD",1732031363378,0.75098,241.25,241.23,12.37038977]
["bitfinex","SOLUSD",1732031363695,0.5,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031363903,0.5,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031371007,0.5,241.22,241.14,12.0102]
["bitfinex","SOLUSD",1732031371191,0.5,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031371192,0.25098,241.21,241.2,12.37038977]
["bitfinex","SOLUSD",1732031371506,0.5,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031371715,0.5,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031371903,0.5,241.24,241.21,12.37038977]
["bitfinex","SOLUSD",1732031372093,0.5,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031373317,0.62549,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031373999,0.5,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031374516,0.5,241.26,241.23,12.37038977]
["bitfinex","SOLUSD",1732031374816,0.5,241.26,241.2,12.37038977]
["bitfinex","SOLUSD",1732031374817,0.5,241.26,241.25,12.37038977]
["bitfinex","SOLUSD",1732031378712,0.62549,241.26,241.25,12.37038977]
["bitfinex","SOLUSD",1732031381507,0.60508329,241.26,241.25,12.37038977]
["bitfinex","SOLUSD",1732031383286,0.47959329,241.26,241.25,12.37038977]
["bitfinex","SOLUSD",1732031383491,0.47959329,241.28,241.25,12.37038977]
["bitfinex","SOLUSD",1732031383689,0.47959329,241.28,241.27,12.37038977]
["bitfinex","SOLUSD",1732031384999,0.60508329,241.28,241.26,12.37038977]
["bitfinex","SOLUSD",1732031385312,0.47959329,241.26,241.25,12.37038977]
["bitfinex","SOLUSD",1732031387789,0.47959329,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031388007,0.47959329,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732031388008,0.47959329,241.2,241.19,12.37038977]
["bitfinex","SOLUSD",1732031388318,0.47959329,241.2,241.18,12.37038977]
["bitfinex","SOLUSD",1732031389202,0.47959329,241.15,241.11,5.32735081]
["bitfinex","SOLUSD",1732031389408,0.47959329,241.17,241.14,12.37038977]
["bitfinex","SOLUSD",1732031389605,0.47959329,241.17,241.16,12.37038977]
["bitfinex","SOLUSD",1732031390004,0.47959329,241.19,241.16,12.37038977]
["bitfinex","SOLUSD",1732031390302,0.47959329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031390498,0.47959329,241.22,241.18,12.37038977]
["bitfinex","SOLUSD",1732031390718,0.47959329,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031391718,0.47959329,241.24,241.21,12.37038977]
["bitfinex","SOLUSD",1732031391914,0.47959329,241.24,241.15,12.7504]
["bitfinex","SOLUSD",1732031391915,0.47959329,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732031392505,0.47959329,241.24,241.16,20.0]
["bitfinex","SOLUSD",1732031393306,0.47959329,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031398722,0.47959329,241.24,241.16,20.0]
["bitfinex","SOLUSD",1732031398925,0.47959329,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732031399113,0.47959329,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031399309,0.47959329,241.24,241.21,12.37038977]
["bitfinex","SOLUSD",1732031399518,0.47959329,241.24,241.23,12.37038977]
["bitfinex","SOLUSD",1732031406706,0.47959329,241.24,241.16,20.0]
["bitfinex","SOLUSD",1732031407029,0.47959329,241.22,241.21,12.37038977]
["bitfinex","SOLUSD",1732031407609,0.47959329,241.22,241.2,12.37038977]
["bitfinex","SOLUSD",1732031408720,0.12549,241.21,241.18,12.37038977]
["bitfinex","SOLUSD",1732031409027,0.47959329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031409433,0.47959329,241.19,241.09,12.2166]
["bitfinex","SOLUSD",1732031409434,0.47959329,241.19,241.17,12.37038977]
["bitfinex","SOLUSD",1732031409722,0.47959329,241.15,241.14,12.37038977]
["bitfinex","SOLUSD",1732031410419,0.60508329,241.15,241.14,12.37038977]
["bitfinex","SOLUSD",1732031410929,0.47959329,241.17,241.14,12.37038977]
["bitfinex","SOLUSD",1732031411132,0.47959329,241.17,241.16,12.37038977]
["bitfinex","SOLUSD",1732031412616,0.47959329,241.12,241.07,20.0]
["bitfinex","SOLUSD",1732031412822,0.47959329,241.1,241.02,32.3562]
["bitfinex","SOLUSD",1732031413538,0.25098,241.16,241.02,32.3562]
["bitfinex","SOLUSD",1732031413539,0.47959329,241.13,241.03,19.45166338]
["bitfinex","SOLUSD",1732031413757,0.47959329,241.13,241.12,12.37038977]
["bitfinex","SOLUSD",1732031415116,0.60508329,241.12,241.1,12.37038977]
["bitfinex","SOLUSD",1732031415316,0.60508329,241.12,241.11,12.37038977]
["bitfinex","SOLUSD",1732031416125,0.47959329,241.12,241.11,12.37038977]
["bitfinex","SOLUSD",1732031417030,0.47959329,241.14,241.11,12.37038977]
["bitfinex","SOLUSD",1732031417258,0.47959329,241.14,241.13,12.37038977]
["bitfinex","SOLUSD",1732031417419,0.47959329,241.17,241.13,12.37038977]
["bitfinex","SOLUSD",1732031417622,0.47959329,241.17,241.16,12.37038977]
["bitfinex","SOLUSD",1732031418641,0.47959329,241.19,241.16,12.37038977]
["bitfinex","SOLUSD",1732031418951,0.47959329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031419242,0.60508329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031419627,0.47959329,241.17,241.16,12.37038977]
["bitfinex","SOLUSD",1732031420239,0.47959329,241.19,241.16,12.37038977]
["bitfinex","SOLUSD",1732031420432,0.47959329,241.21,241.09,20.0]
["bitfinex","SOLUSD",1732031420620,0.47959329,241.21,241.2,12.37038977]
["bitfinex","SOLUSD",1732031421017,0.47959329,241.21,241.19,12.37038977]
["bitfinex","SOLUSD",1732031421235,0.47959329,241.19,241.16,12.37038977]
["bitfinex","SOLUSD",1732031421436,0.47959329,241.17,241.15,12.37038977]
["bitfinex","SOLUSD",1732031421930,0.47959329,241.17,241.16,12.37038977]
["bitfinex","SOLUSD",1732031425134,0.47959329,241.13,241.12,12.37038977]
["bitfinex","SOLUSD",1732031425332,0.47959329,241.13,241.11,12.37038977]
["bitfinex","SOLUSD",1732031425924,0.47959329,241.13,241.12,12.37038977]
["bitfinex","SOLUSD",1732031426330,0.25098,241.17,241.12,12.37038977]
["bitfinex","SOLUSD",1732031426331,0.47959329,241.15,241.12,12.37038977]
["bitfinex","SOLUSD",1732031426535,0.47959329,241.15,241.08,12.37038977]
["bitfinex","SOLUSD",1732031426536,0.47959329,241.15,241.14,12.37038977]
["bitfinex","SOLUSD",1732031427419,0.47959329,241.19,241.14,12.37038977]
["bitfinex","SOLUSD",1732031427643,0.47959329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031429249,0.47959329,241.19,241.09,20.0]
["bitfinex","SOLUSD",1732031429456,0.47959329,241.19,241.18,12.37038977]
["bitfinex","SOLUSD",1732031431355,0.47959329,241.19,241.17,12.37038977]
["bitfinex","SOLUSD",1732031431553,0.47959329,241.16,241.15,12.37038977]
["bitfinex","SOLUSD",1732031432347,0.60508329,241.16,241.15,12.37038977]
["bitfinex","SOLUSD",1732031432853,0.47959329,241.13,241.04,20.0]
["bitfinex","SOLUSD",1732031433034,0.47959329,241.13,241.12,12.37038977]
["bitfinex","SOLUSD",1732031438264,0.47959329,241.15,241.12,12.37038977]
["bitfinex","SOLUSD",1732031438554,0.47959329,241.15,241.14,12.37038977]
["bitfinex","SOLUSD",1732031438756,0.47959329,241.15,241.14,7.91778246]
["bitfinex","SOLUSD",1732031438951,0.47959329,241.17,241.14,7.91778246]
["bitfinex","SOLUSD",1732031439136,0.47959329,241.17,241.16,7.91778246]
["bitfinex","SOLUSD",1732031440355,0.47959329,241.12,241.04,20.5]
["bitfinex","SOLUSD",1732031440862,0.47959329,241.12,241.11,7.91778246]
["bitfinex","SOLUSD",1732031441445,0.47959329,241.12,241.04,20.0]
["bitfinex","SOLUSD",1732031441658,0.47959329,241.08,241.04,20.0]
["bitfinex","SOLUSD",1732031441951,0.47959329,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732031442747,0.47959329,241.1,241.09,12.37399631]
["bitfinex","SOLUSD",1732031443260,0.47959329,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732031443449,0.47959329,241.1,241.09,12.37399631]
["bitfinex","SOLUSD",1732031444864,0.47959329,241.14,241.09,12.37399631]
["bitfinex","SOLUSD",1732031445068,0.47959329,241.15,241.13,12.37399631]
["bitfinex","SOLUSD",1732031445363,0.47959329,241.12,241.08,12.37399631]
["bitfinex","SOLUSD",1732031446843,0.47959329,241.12,241.11,12.37399631]
["bitfinex","SOLUSD",1732031449277,0.60508329,241.12,241.11,12.37399631]
["bitfinex","SOLUSD",1732031449464,0.73057329,241.12,241.1,12.37399631]
["bitfinex","SOLUSD",1732031449764,0.73057329,241.12,241.09,12.37399631]
["bitfinex","SOLUSD",1732031449765,0.47959329,241.1,241.09,12.37399631]
["bitfinex","SOLUSD",1732031449967,0.73057329,241.1,241.09,12.37399631]
["bitfinex","SOLUSD",1732031450146,0.47959329,241.1,241.09,12.37399631]
["bitfinex","SOLUSD",1732031454250,0.47959329,241.14,241.09,12.37399631]
["bitfinex","SOLUSD",1732031454560,0.47959329,241.14,241.13,12.37399631]
["bitfinex","SOLUSD",1732031455153,0.47959329,241.16,241.13,12.37399631]
["bitfinex","SOLUSD",1732031455354,0.47959329,241.16,241.15,12.37399631]
["bitfinex","SOLUSD",1732031455961,0.47959329,241.16,241.08,12.37399631]
["bitfinex","SOLUSD",1732031455962,0.47959329,241.11,241.07,43.3142]
["bitfinex","SOLUSD",1732031456168,0.47959329,241.11,241.1,12.37399631]
["bitfinex","SOLUSD",1732031456468,0.47959329,241.13,241.1,12.37399631]
["bitfinex","SOLUSD",1732031456668,0.47959329,241.13,241.12,12.37399631]
["bitfinex","SOLUSD",1732031456870,0.47959329,241.15,241.12,12.37399631]
["bitfinex","SOLUSD",1732031457084,0.47959329,241.15,241.14,12.37399631]
["bitfinex","SOLUSD",1732031457880,0.47959329,241.17,241.14,12.37399631]
["bitfinex","SOLUSD",1732031458087,0.47959329,241.17,241.16,12.37399631]
["bitfinex","SOLUSD",1732031458468,0.47959329,241.15,241.14,12.37399631]
["bitfinex","SOLUSD",1732031458659,0.47959329,241.15,241.13,12.37399631]
["bitfinex","SOLUSD",1732031458660,0.12549,241.14,241.13,12.37399631]
["bitfinex","SOLUSD",1732031459083,0.47959329,241.15,241.13,12.37399631]
["bitfinex","SOLUSD",1732031459289,0.47959329,241.15,241.14,12.37399631]
["bitfinex","SOLUSD",1732031460994,0.47959329,241.17,241.14,12.37399631]
["bitfinex","SOLUSD",1732031461168,0.47959329,241.17,241.16,12.37399631]
["bitfinex","SOLUSD",1732031462180,0.47959329,241.13,241.08,32.37399631]
["bitfinex","SOLUSD",1732031462482,0.47959329,241.13,241.12,12.37399631]
["bitfinex","SOLUSD",1732031463981,0.47959329,241.11,241.1,12.37399631]
["bitfinex","SOLUSD",1732031464356,0.47959329,241.13,241.1,12.37399631]
["bitfinex","SOLUSD",1732031464560,0.47959329,241.13,241.12,12.37399631]
["bitfinex","SOLUSD",1732031464779,0.47959329,241.13,241.12,7.91747084]
["bitfinex","SOLUSD",1732031465581,0.47959329,241.15,241.12,7.91747084]
["bitfinex","SOLUSD",1732031465786,0.47959329,241.17,241.08,31.66988336]
["bitfinex","SOLUSD",1732031465959,158.9,241.19,241.08,31.66988336]
["bitfinex","SOLUSD",1732031465960,0.47959329,241.14,241.08,31.66988336]
["bitfinex","SOLUSD",1732031466154,0.47959329,241.14,241.13,7.91747084]
["bitfinex","SOLUSD",1732031466582,0.47959329,241.16,241.13,7.91747084]
["bitfinex","SOLUSD",1732031466901,0.47959329,241.18,241.15,7.91747084]
["bitfinex","SOLUSD",1732031467182,0.60508329,241.18,241.17,7.91747084]
["bitfinex","SOLUSD",1732031467381,0.47959329,241.2,241.17,7.91747084]
["bitfinex","SOLUSD",1732031467596,0.47959329,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732031468087,0.47959329,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732031468764,0.47959329,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732031468969,0.47959329,241.2,241.17,7.91747084]
["bitfinex","SOLUSD",1732031469186,0.47959329,241.18,241.12,7.7105]
["bitfinex","SOLUSD",1732031471563,0.47959329,241.2,241.12,7.7105]
["bitfinex","SOLUSD",1732031471778,0.47959329,241.18,241.12,7.7105]
["bitfinex","SOLUSD",1732031472084,0.47959329,241.16,241.12,7.7105]
["bitfinex","SOLUSD",1732031472267,0.47959329,241.16,241.15,7.91747084]
["bitfinex","SOLUSD",1732031473094,0.47959329,241.16,241.08,31.66988336]
["bitfinex","SOLUSD",1732031473264,0.47959329,241.13,241.06,27.3739]
["bitfinex","SOLUSD",1732031473464,0.47959329,241.13,241.12,7.91747084]
["bitfinex","SOLUSD",1732031473679,0.47959329,241.13,241.1,7.91747084]
["bitfinex","SOLUSD",1732031473894,0.47959329,241.11,241.1,7.91747084]
["bitfinex","SOLUSD",1732031474288,0.47959329,241.11,241.08,7.91747084]
["bitfinex","SOLUSD",1732031474588,0.47959329,241.09,241.07,7.91747084]
["bitfinex","SOLUSD",1732031474969,0.47959329,241.07,241.0,27.5874]
["bitfinex","SOLUSD",1732031475184,0.47959329,241.05,241.0,27.5874]
["bitfinex","SOLUSD",1732031475397,0.47959329,241.05,241.04,7.91747084]
["bitfinex","SOLUSD",1732031476779,0.47959329,241.05,241.04,12.37938216]
["bitfinex","SOLUSD",1732031477878,0.47959329,241.07,241.04,12.37938216]
["bitfinex","SOLUSD",1732031478076,0.47959329,241.07,241.06,12.37938216]
["bitfinex","SOLUSD",1732031480966,0.60508329,241.05,241.04,12.37938216]
["bitfinex","SOLUSD",1732031481170,0.60508329,241.05,241.02,12.37938216]
["bitfinex","SOLUSD",1732031481383,0.60508329,241.05,241.03,12.37938216]
["bitfinex","SOLUSD",1732031482500,0.47959329,241.05,241.04,12.37938216]
["bitfinex","SOLUSD",1732031482697,0.47959329,241.07,241.04,12.37938216]
["bitfinex","SOLUSD",1732031482998,0.47959329,241.07,241.06,12.37938216]
["bitfinex","SOLUSD",1732031484572,0.47959329,241.07,241.05,12.37938216]
["bitfinex","SOLUSD",1732031484775,0.47959329,241.02,240.98,7.8313]
["bitfinex","SOLUSD",1732031484976,0.47959329,241.02,241.01,12.37938216]
["bitfinex","SOLUSD",1732031486210,0.60508329,241.02,241.01,12.37938216]
["bitfinex","SOLUSD",1732031486403,4.27469,241.01,241.0,12.37938216]
["bitfinex","SOLUSD",1732031487097,0.47959329,241.02,241.0,12.37938216]
["bitfinex","SOLUSD",1732031487283,0.47959329,241.04,241.01,12.37938216]
["bitfinex","SOLUSD",1732031487482,0.47959329,241.04,241.03,12.37938216]
["bitfinex","SOLUSD",1732031490793,0.47959329,241.04,240.94,20.0]
["bitfinex","SOLUSD",1732031491007,0.47959329,241.01,240.94,20.0]
["bitfinex","SOLUSD",1732031491704,0.47959329,241.03,240.94,20.0]
["bitfinex","SOLUSD",1732031491912,0.47959329,241.03,241.02,12.37938216]
["bitfinex","SOLUSD",1732031492207,0.47959329,241.01,241.0,12.37938216]
["bitfinex","SOLUSD",1732031492912,0.47959329,241.02,241.0,12.37938216]
["bitfinex","SOLUSD",1732031493110,0.47959329,241.02,241.01,12.37938216]
["bitfinex","SOLUSD",1732031493404,158.9,241.08,241.01,12.37938216]
["bitfinex","SOLUSD",1732031493710,4.62739329,241.09,241.07,12.37938216]
["bitfinex","SOLUSD",1732031495888,4.62739329,241.09,241.05,12.37938216]
["bitfinex","SOLUSD",1732031496081,0.47959329,241.01,241.0,12.37938216]
["bitfinex","SOLUSD",1732031496487,0.47959329,241.01,240.99,12.37938216]
["bitfinex","SOLUSD",1732031497114,0.47959329,241.01,241.0,12.37938216]
["bitfinex","SOLUSD",1732031498315,4.62879329,241.01,240.99,12.37938216]
["bitfinex","SOLUSD",1732031498993,4.62879329,241.01,240.93,19.7896]
["bitfinex","SOLUSD",1732031499196,0.47959329,240.99,240.98,12.37938216]
["bitfinex","SOLUSD",1732031500793,0.47959329,240.99,240.98,7.92757615]
["bitfinex","SOLUSD",1732031502598,0.47959329,241.01,240.98,7.92757615]
["bitfinex","SOLUSD",1732031502920,0.47959329,241.01,240.93,19.7896]
["bitfinex","SOLUSD",1732031502921,0.47959329,241.01,241.0,7.92757615]
["bitfinex","SOLUSD",1732031503594,0.47959329,241.03,241.0,7.92757615]
["bitfinex","SOLUSD",1732031503798,0.47959329,241.03,241.02,7.92757615]
["bitfinex","SOLUSD",1732031503992,0.47959329,241.05,241.02,7.92757615]
["bitfinex","SOLUSD",1732031504205,0.47959329,241.07,241.04,7.92757615]
["bitfinex","SOLUSD",1732031504418,0.47959329,241.07,241.06,7.92757615]
["bitfinex","SOLUSD",1732031504727,0.47959329,241.09,241.06,7.92757615]
["bitfinex","SOLUSD",1732031504895,4.62739329,241.09,240.97,20.5]
["bitfinex","SOLUSD",1732031505094,4.62739329,241.09,241.08,7.92757615]
["bitfinex","SOLUSD",1732031505305,0.47959329,241.09,241.08,7.92757615]
["bitfinex","SOLUSD",1732031505502,0.47959329,241.11,241.08,7.92757615]
["bitfinex","SOLUSD",1732031505821,0.47959329,241.11,241.1,7.92757615]
["bitfinex","SOLUSD",1732031506420,0.47959329,241.08,240.99,20.0]
["bitfinex","SOLUSD",1732031507322,0.47959329,241.0,240.98,7.863]
["bitfinex","SOLUSD",1732031507911,0.47959329,241.02,240.98,7.863]
["bitfinex","SOLUSD",1732031508122,0.47959329,241.0,240.98,7.863]
["bitfinex","SOLUSD",1732031508495,0.47959329,241.0,240.99,12.3776593]
["bitfinex","SOLUSD",1732031508813,0.47959329,241.0,240.93,19.7896]
["bitfinex","SOLUSD",1732031508814,0.47959329,240.98,240.97,12.3776593]
["bitfinex","SOLUSD",1732031512197,0.47959329,240.9,240.85,25.60784319]
["bitfinex","SOLUSD",1732031512398,0.47959329,240.88,240.87,12.3776593]
["bitfinex","SOLUSD",1732031512701,4.24347462,240.97,240.87,12.3776593]
["bitfinex","SOLUSD",1732031512702,0.47959329,240.92,240.87,12.3776593]
["bitfinex","SOLUSD",1732031512922,0.47959329,240.92,240.91,12.3776593]
["bitfinex","SOLUSD",1732031513093,0.47959329,240.94,240.91,12.3776593]
["bitfinex","SOLUSD",1732031513291,0.47959329,240.94,240.93,12.3776593]
["bitfinex","SOLUSD",1732031514322,0.47959329,240.92,240.91,12.3776593]
["bitfinex","SOLUSD",1732031514821,0.47959329,240.92,240.81,0.5]
["bitfinex","SOLUSD",1732031514822,0.47959329,240.92,240.9,12.3776593]
["bitfinex","SOLUSD",1732031516030,0.47959329,240.87,240.83,12.3776593]
["bitfinex","SOLUSD",1732031516425,0.47959329,240.87,240.85,12.3776593]
["bitfinex","SOLUSD",1732031517418,0.47959329,240.84,240.83,12.3776593]
["bitfinex","SOLUSD",1732031518137,0.47959329,240.82,240.81,12.3776593]
["bitfinex","SOLUSD",1732031518312,0.60508329,240.82,240.81,12.3776593]
["bitfinex","SOLUSD",1732031518629,0.47959329,240.8,240.78,12.3776593]
["bitfinex","SOLUSD",1732031521432,0.47959329,240.82,240.78,12.3776593]
["bitfinex","SOLUSD",1732031521727,0.47959329,240.84,240.8,12.3776593]
["bitfinex","SOLUSD",1732031521933,0.47959329,240.84,240.83,12.3776593]
["bitfinex","SOLUSD",1732031523543,0.60508329,240.84,240.83,12.3776593]
["bitfinex","SOLUSD",1732031525340,0.47959329,240.86,240.83,12.3776593]
["bitfinex","SOLUSD",1732031525524,158.9,240.91,240.85,12.3776593]
["bitfinex","SOLUSD",1732031525525,0.47959329,240.88,240.85,12.3776593]
["bitfinex","SOLUSD",1732031525722,0.47959329,240.88,240.87,12.3776593]
["bitfinex","SOLUSD",1732031525923,0.47959329,240.88,240.73,19.3425]
["bitfinex","SOLUSD",1732031525924,0.47959329,240.75,240.65,7.9724]
["bitfinex","SOLUSD",1732031526123,0.47959329,240.75,240.73,12.3776593]
["bitfinex","SOLUSD",1732031526644,0.47959329,240.75,240.74,12.3776593]
["bitfinex","SOLUSD",1732031526817,0.47959329,240.77,240.74,12.3776593]
["bitfinex","SOLUSD",1732031527014,0.47959329,240.77,240.76,12.3776593]
["bitfinex","SOLUSD",1732031527314,0.47959329,240.72,240.65,7.4724]
["bitfinex","SOLUSD",1732031527526,0.47959329,240.74,240.71,12.3776593]
["bitfinex","SOLUSD",1732031527744,4.1535,240.76,240.65,7.4724]
["bitfinex","SOLUSD",1732031527745,0.47959329,240.72,240.65,7.4724]
["bitfinex","SOLUSD",1732031528314,0.47959329,240.72,240.69,12.3776593]
["bitfinex","SOLUSD",1732031528315,0.60508329,240.72,240.69,12.3776593]
["bitfinex","SOLUSD",1732031528519,4.75928329,240.72,240.69,12.3776593]
["bitfinex","SOLUSD",1732031528741,0.47959329,240.7,240.69,12.3776593]
["bitfinex","SOLUSD",1732031529138,0.12549,240.69,240.67,12.3776593]
["bitfinex","SOLUSD",1732031529343,0.47959329,240.68,240.67,12.3776593]
["bitfinex","SOLUSD",1732031529523,0.47959329,240.72,240.67,12.3776593]
["bitfinex","SOLUSD",1732031529726,0.47959329,240.72,240.71,12.3776593]
["bitfinex","SOLUSD",1732031529933,0.47959329,240.74,240.71,12.3776593]
["bitfinex","SOLUSD",1732031530249,0.47959329,240.76,240.73,12.3776593]
["bitfinex","SOLUSD",1732031530540,0.47959329,240.76,240.75,12.3776593]
["bitfinex","SOLUSD",1732031530939,4.13279329,240.78,240.75,12.3776593]
["bitfinex","SOLUSD",1732031531240,4.1529,240.8,240.75,12.3776593]
["bitfinex","SOLUSD",1732031531452,158.9,240.82,240.79,12.3776593]
["bitfinex","SOLUSD",1732031531614,4.1522,240.84,240.79,12.3776593]
["bitfinex","SOLUSD",1732031531815,4.1522,240.84,240.76,12.3776593]
["bitfinex","SOLUSD",1732031532232,12.47133392,240.83,240.76,12.3776593]
["bitfinex","SOLUSD",1732031532444,0.09367462,240.83,240.76,12.3776593]
["bitfinex","SOLUSD",1732031532648,4.1524,240.82,240.76,12.3776593]
["bitfinex","SOLUSD",1732031532823,4.1524,240.82,240.79,12.3776593]
["bitfinex","SOLUSD",1732031533848,4.1522,240.84,240.79,12.3776593]
["bitfinex","SOLUSD",1732031534348,163.0518,240.86,240.83,12.3776593]
["bitfinex","SOLUSD",1732031534555,158.9,240.86,240.85,12.3776593]
["bitfinex","SOLUSD",1732031534870,4.1509,240.91,240.85,12.3776593]
["bitfinex","SOLUSD",1732031535048,4.1509,240.91,240.87,12.3776593]
["bitfinex","SOLUSD",1732031535433,4.1509,240.91,240.89,12.3776593]
["bitfinex","SOLUSD",1732031535742,4.1507,240.93,240.89,12.3776593]
["bitfinex","SOLUSD",1732031535945,4.1507,240.93,240.92,12.3776593]
["bitfinex","SOLUSD",1732031536326,4.1503,240.95,240.92,12.3776593]
["bitfinex","SOLUSD",1732031537734,4.1503,240.95,240.83,7.935]
["bitfinex","SOLUSD",1732031537735,0.25098,240.94,240.88,12.3776593]
["bitfinex","SOLUSD",1732031538131,0.09367462,240.93,240.86,12.3776593]
["bitfinex","SOLUSD",1732031538450,0.25098,240.9,240.84,12.3776593]
["bitfinex","SOLUSD",1732031538664,0.12549,240.88,240.84,12.3776593]
["bitfinex","SOLUSD",1732031539725,4.1516,240.87,240.84,12.3776593]
["bitfinex","SOLUSD",1732031540646,4.1513,240.89,240.86,12.3776593]
["bitfinex","SOLUSD",1732031541154,163.051,240.91,240.88,12.3776593]
["bitfinex","SOLUSD",1732031541532,163.051,240.91,240.9,12.3776593]
["bitfinex","SOLUSD",1732031541832,4.151,240.91,240.9,12.3776593]
["bitfinex","SOLUSD",1732031542457,0.12549,240.94,240.9,12.3776593]
["bitfinex","SOLUSD",1732031542635,0.12549,240.94,240.92,12.3776593]
["bitfinex","SOLUSD",1732031542842,4.1502,240.95,240.92,12.3776593]
["bitfinex","SOLUSD",1732031543033,4.1502,240.95,240.9,12.3776593]
["bitfinex","SOLUSD",1732031543355,4.1502,240.95,240.87,12.3776593]
["bitfinex","SOLUSD",1732031543953,0.25098,240.94,240.87,12.3776593]
["bitfinex","SOLUSD",1732031544350,12.6286393,240.94,240.87,12.3776593]
["bitfinex","SOLUSD",1732031544754,24.12153862,240.91,240.83,12.3776593]
["bitfinex","SOLUSD",1732031545055,0.25098,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031546628,4.1517,240.86,240.79,12.3776593]
["bitfinex","SOLUSD",1732031546828,0.12549,240.85,240.81,12.3776593]
["bitfinex","SOLUSD",1732031548229,4.1511,240.9,240.83,12.3776593]
["bitfinex","SOLUSD",1732031548446,4.1511,240.9,240.84,12.3776593]
["bitfinex","SOLUSD",1732031549333,158.9,240.92,240.88,12.3776593]
["bitfinex","SOLUSD",1732031549662,158.9,240.92,240.78,0.5]
["bitfinex","SOLUSD",1732031549663,163.0508,240.92,240.86,12.3776593]
["bitfinex","SOLUSD",1732031549954,163.0508,240.92,240.88,12.3776593]
["bitfinex","SOLUSD",1732031550858,4.1508,240.92,240.9,12.3776593]
["bitfinex","SOLUSD",1732031551061,4.40098,240.96,240.81,0.5]
["bitfinex","SOLUSD",1732031551354,4.40098,240.96,240.79,0.5]
["bitfinex","SOLUSD",1732031551355,24.15,240.96,240.9,12.3776593]
["bitfinex","SOLUSD",1732031551529,183.05,240.96,240.9,12.3776593]
["bitfinex","SOLUSD",1732031552533,0.25098,240.95,240.9,12.3776593]
["bitfinex","SOLUSD",1732031553355,4.1504,240.94,240.9,12.3776593]
["bitfinex","SOLUSD",1732031553730,0.12549,240.93,240.88,12.3776593]
["bitfinex","SOLUSD",1732031553931,24.027864,240.93,240.86,12.3776593]
["bitfinex","SOLUSD",1732031554139,0.12549,240.89,240.81,12.3776593]
["bitfinex","SOLUSD",1732031554866,0.25098,240.89,240.81,12.3776593]
["bitfinex","SOLUSD",1732031555364,4.1514,240.88,240.85,12.3776593]
["bitfinex","SOLUSD",1732031556165,158.9,240.91,240.85,12.3776593]
["bitfinex","SOLUSD",1732031556330,4.1512,240.9,240.85,12.3776593]
["bitfinex","SOLUSD",1732031557062,0.12549,240.89,240.85,12.3776593]
["bitfinex","SOLUSD",1732031557354,4.1514,240.88,240.83,12.3776593]
["bitfinex","SOLUSD",1732031558056,0.12549,240.87,240.83,12.3776593]
["bitfinex","SOLUSD",1732031558245,4.1512,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031558634,0.12549,240.88,240.83,12.3776593]
["bitfinex","SOLUSD",1732031560358,4.1516,240.87,240.83,12.3776593]
["bitfinex","SOLUSD",1732031561852,4.1516,240.87,240.85,12.3776593]
["bitfinex","SOLUSD",1732031562391,4.1511,240.9,240.85,12.3776593]
["bitfinex","SOLUSD",1732031562672,4.1511,240.9,240.87,12.3776593]
["bitfinex","SOLUSD",1732031563656,0.12549,240.93,240.87,12.3776593]
["bitfinex","SOLUSD",1732031563854,0.12549,240.93,240.78,20.0]
["bitfinex","SOLUSD",1732031563855,0.12549,240.91,240.85,12.3776593]
["bitfinex","SOLUSD",1732031564270,0.12549,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031564978,0.25098,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031565286,0.25098,240.87,240.81,12.3776593]
["bitfinex","SOLUSD",1732031565580,0.25098,240.87,240.83,12.3776593]
["bitfinex","SOLUSD",1732031565790,0.12549,240.85,240.83,12.3776593]
["bitfinex","SOLUSD",1732031566549,0.12549,240.85,240.81,12.3776593]
["bitfinex","SOLUSD",1732031566775,0.25098,240.85,240.77,12.3776593]
["bitfinex","SOLUSD",1732031566981,0.25098,240.85,240.71,7.6584]
["bitfinex","SOLUSD",1732031566982,159.15098,240.85,240.71,7.6584]
["bitfinex","SOLUSD",1732031567181,0.25098,240.83,240.77,12.3776593]
["bitfinex","SOLUSD",1732031567750,158.9,240.85,240.77,12.3776593]
["bitfinex","SOLUSD",1732031567751,0.12549,240.81,240.77,12.3776593]
["bitfinex","SOLUSD",1732031567958,4.27769,240.84,240.79,12.3776593]
["bitfinex","SOLUSD",1732031569265,4.27769,240.84,240.81,12.3776593]
["bitfinex","SOLUSD",1732031570006,158.9,240.85,240.83,12.3776593]
["bitfinex","SOLUSD",1732031570193,4.1518,240.86,240.83,12.3776593]
["bitfinex","SOLUSD",1732031570868,4.40218,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031572589,4.27669,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031572773,4.27669,240.89,240.74,0.5]
["bitfinex","SOLUSD",1732031572774,4.27669,240.89,240.85,12.3776593]
["bitfinex","SOLUSD",1732031573477,4.27669,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031574794,4.27669,240.89,240.85,12.3776593]
["bitfinex","SOLUSD",1732031575171,4.27669,240.89,240.75,24.276884]
["bitfinex","SOLUSD",1732031575371,4.27669,240.89,240.82,12.3776593]
["bitfinex","SOLUSD",1732031575574,4.27669,240.89,240.76,20.0]
["bitfinex","SOLUSD",1732031575773,4.27669,240.89,240.83,12.3776593]
["bitfinex","SOLUSD",1732031576182,0.12549,240.87,240.81,12.3776593]
["bitfinex","SOLUSD",1732031576378,0.25098,240.87,240.79,12.3776593]
["bitfinex","SOLUSD",1732031576692,12.3776593,240.84,240.71,7.6584]
["bitfinex","SOLUSD",1732031576905,0.25098,240.81,240.71,7.6584]
["bitfinex","SOLUSD",1732031577074,0.25098,240.81,240.74,12.3776593]
["bitfinex","SOLUSD",1732031577392,0.25098,240.81,240.73,12.3776593]
["bitfinex","SOLUSD",1732031577994,0.12549,240.79,240.73,12.3776593]
["bitfinex","SOLUSD",1732031578869,4.1531,240.78,240.73,12.3776593]
["bitfinex","SOLUSD",1732031579072,0.12549,240.77,240.73,12.3776593]
["bitfinex","SOLUSD",1732031579877,158.9,240.81,240.75,12.3776593]
["bitfinex","SOLUSD",1732031580192,0.12549,240.8,240.75,12.3776593]
["bitfinex","SOLUSD",1732031580894,0.12549,240.8,240.77,12.3776593]
["bitfinex","SOLUSD",1732031581204,163.0519,240.86,240.79,12.3776593]
["bitfinex","SOLUSD",1732031581377,4.1519,240.86,240.83,12.3776593]
["bitfinex","SOLUSD",1732031581577,4.1515,240.88,240.84,12.3776593]
["bitfinex","SOLUSD",1732031582295,20.1487,240.9,240.86,12.3776593]
["bitfinex","SOLUSD",1732031582476,4.1511,240.9,240.87,12.3776593]
["bitfinex","SOLUSD",1732031583592,0.12549,240.9,240.89,12.3776593]
["bitfinex","SOLUSD",1732031583779,0.12549,240.9,240.87,12.3776593]
["bitfinex","SOLUSD",1732031585391,174.8976,240.96,240.89,12.3776593]
["bitfinex","SOLUSD",1732031585599,158.9,240.96,240.89,12.3776593]
["bitfinex","SOLUSD",1732031585896,4.15,240.97,240.91,12.3776593]
["bitfinex","SOLUSD",1732031586604,4.15,240.97,240.86,6.3271]
["bitfinex","SOLUSD",1732031586605,163.0493,241.01,240.95,12.3776593]
["bitfinex","SOLUSD",1732031586912,163.0493,241.01,240.97,12.3776593]
["bitfinex","SOLUSD",1732031587136,4.1489,241.03,241.0,12.3776593]
["bitfinex","SOLUSD",1732031588190,158.9,241.05,241.0,12.3776593]
["bitfinex","SOLUSD",1732031588400,0.12549,241.04,241.01,12.3776593]
["bitfinex","SOLUSD",1732031588611,158.9,241.07,241.03,12.3776593]
["bitfinex","SOLUSD",1732031588901,12.3776593,241.12,241.05,12.3776593]
["bitfinex","SOLUSD",1732031588902,4.1474,241.11,241.05,12.3776593]
["bitfinex","SOLUSD",1732031589208,163.0474,241.11,241.05,12.3776593]
["bitfinex","SOLUSD",1732031589795,163.0474,241.11,241.08,12.3776593]
["bitfinex","SOLUSD",1732031590494,4.1474,241.11,241.08,12.3776593]
["bitfinex","SOLUSD",1732031591401,163.0472,241.13,241.08,12.3776593]
["bitfinex","SOLUSD",1732031592098,163.0469,241.15,241.08,12.3776593]
["bitfinex","SOLUSD",1732031592304,4.1456,241.22,241.14,12.3776593]
["bitfinex","SOLUSD",1732031592507,4.1456,241.22,241.08,12.3776593]
["bitfinex","SOLUSD",1732031592508,4.1456,241.22,241.16,12.3776593]
["bitfinex","SOLUSD",1732031592890,159.9229876,241.24,241.16,12.3776593]
["bitfinex","SOLUSD",1732031593209,147.5453283,241.24,241.17,12.3776593]
["bitfinex","SOLUSD",1732031593410,147.5453283,241.24,241.19,12.3776593]
["bitfinex","SOLUSD",1732031593585,12.3776593,241.26,241.19,12.3776593]
["bitfinex","SOLUSD",1732031594103,12.3776593,241.26,241.18,12.3776593]
["bitfinex","SOLUSD",1732031594587,4.1453,241.24,241.18,12.3776593]
["bitfinex","SOLUSD",1732031594781,12.5031493,241.23,241.15,12.3776593]
["bitfinex","SOLUSD",1732031594986,0.09367462,241.22,241.15,12.3776593]
["bitfinex","SOLUSD",1732031595187,0.09367462,241.22,241.09,20.0]
["bitfinex","SOLUSD",1732031595188,12.3776593,241.21,241.13,12.3776593]
["bitfinex","SOLUSD",1732031595504,0.12549,241.2,241.13,12.3776593]
["bitfinex","SOLUSD",1732031595689,0.25098,241.2,241.13,12.3776593]
["bitfinex","SOLUSD",1732031596096,0.21916462,241.19,241.12,12.3776593]
["bitfinex","SOLUSD",1732031596414,0.25098,241.17,241.12,12.3776593]
["bitfinex","SOLUSD",1732031596709,0.12549,241.17,241.14,12.3776593]
["bitfinex","SOLUSD",1732031597013,0.12549,241.17,241.13,12.3776593]
["bitfinex","SOLUSD",1732031597399,0.12549,241.18,241.13,12.3776593]
["bitfinex","SOLUSD",1732031598214,0.12549,241.18,241.16,12.3776593]
["bitfinex","SOLUSD",1732031598713,0.21916462,241.22,241.16,12.3776593]
["bitfinex","SOLUSD",1732031599026,0.25098,241.2,241.16,12.3776593]
["bitfinex","SOLUSD",1732031599518,0.25098,241.2,241.15,12.3776593]
["bitfinex","SOLUSD",1732031600093,4.39688,241.2,241.15,12.3776593]
["bitfinex","SOLUSD",1732031600498,4.39688,241.2,241.05,0.5]
["bitfinex","SOLUSD",1732031600499,4.39688,241.2,241.13,12.3776593]
["bitfinex","SOLUSD",1732031603599,4.39688,241.2,241.15,12.3776593]
["bitfinex","SOLUSD",1732031604905,0.12549,241.2,241.15,12.3776593]
["bitfinex","SOLUSD",1732031605106,4.27079,241.24,241.17,12.3776593]
["bitfinex","SOLUSD",1732031606602,0.12549,241.23,241.16,12.3776593]
["bitfinex","SOLUSD",1732031606825,0.12549,241.22,241.16,12.3776593]
["bitfinex","SOLUSD",1732031607400,0.12549,241.22,241.15,6.0398]
["bitfinex","SOLUSD",1732031607401,12.5031493,241.22,241.15,18.4174593]
["bitfinex","SOLUSD",1732031607736,0.12549,241.2,241.15,18.4174593]
["bitfinex","SOLUSD",1732031609032,12.59682392,241.19,241.08,20.0]
["bitfinex","SOLUSD",1732031609220,0.25098,241.16,241.08,12.3776593]
["bitfinex","SOLUSD",1732031609610,0.12549,241.14,241.08,12.3776593]
["bitfinex","SOLUSD",1732031610336,0.12549,241.15,241.08,12.3776593]
["bitfinex","SOLUSD",1732031610826,0.25098,241.13,241.07,18.4336593]
["bitfinex","SOLUSD",1732031612109,0.12549,241.11,241.07,18.4336593]
["bitfinex","SOLUSD",1732031612723,12.6286393,241.11,241.0,6.3855]
["bitfinex","SOLUSD",1732031612911,12.3776593,241.07,241.0,18.7631593]
["bitfinex","SOLUSD",1732031613118,0.12549,241.06,241.0,18.7631593]
["bitfinex","SOLUSD",1732031613925,0.25098,241.08,241.02,12.3776593]
["bitfinex","SOLUSD",1732031614135,4.39908,241.08,241.02,12.3776593]
["bitfinex","SOLUSD",1732031614533,4.39908,241.08,241.04,12.3776593]
["bitfinex","SOLUSD",1732031615934,4.39908,241.08,241.02,12.3776593]
["bitfinex","SOLUSD",1732031616318,4.39908,241.08,241.0,6.3855]
["bitfinex","SOLUSD",1732031616507,4.39908,241.08,241.01,12.3776593]
["bitfinex","SOLUSD",1732031617116,159.9229876,241.1,241.03,12.3776593]
["bitfinex","SOLUSD",1732031617435,4.1475,241.11,241.06,12.3776593]
["bitfinex","SOLUSD",1732031617647,4.1475,241.11,241.04,12.3776593]
["bitfinex","SOLUSD",1732031617842,151.6922283,241.15,241.1,12.3776593]
["bitfinex","SOLUSD",1732031619326,0.25098,241.14,241.1,12.3776593]
["bitfinex","SOLUSD",1732031620125,0.12549,241.12,241.1,12.3776593]
["bitfinex","SOLUSD",1732031621008,0.12549,241.12,241.08,12.3776593]
["bitfinex","SOLUSD",1732031623257,0.12549,241.11,241.06,12.3776593]
["bitfinex","SOLUSD",1732031623422,0.25098,241.11,241.05,12.3776593]
["bitfinex","SOLUSD",1732031623620,0.25098,241.11,241.06,12.3776593]
["bitfinex","SOLUSD",1732031624636,4.1476,241.1,241.06,12.3776593]
["bitfinex","SOLUSD",1732031624940,0.12549,241.09,241.06,12.3776593]
["bitfinex","SOLUSD",1732031625641,0.12549,241.09,241.05,12.3776593]
["bitfinex","SOLUSD",1732031625844,0.12549,241.07,241.04,12.3776593]
["bitfinex","SOLUSD",1732031626165,0.12549,241.07,241.02,12.3776593]
["bitfinex","SOLUSD",1732031626722,0.25098,241.05,241.0,6.3855]
["bitfinex","SOLUSD",1732031626928,12.6286393,241.05,240.98,12.3776593]
["bitfinex","SOLUSD",1732031627128,12.3776593,241.04,240.96,12.3776593]
["bitfinex","SOLUSD",1732031627353,0.12549,241.03,240.96,12.3776593]
["bitfinex","SOLUSD",1732031627857,0.12549,241.01,240.96,12.3776593]
["bitfinex","SOLUSD",1732031628467,0.25098,241.01,240.94,18.7629593]
["bitfinex","SOLUSD",1732031628762,12.6286393,241.01,240.93,12.3776593]
["bitfinex","SOLUSD",1732031628933,0.12549,240.99,240.93,12.3776593]
["bitfinex","SOLUSD",1732031629141,0.25098,240.99,240.93,12.3776593]
["bitfinex","SOLUSD",1732031629965,4.1497,240.98,240.93,12.3776593]
["bitfinex","SOLUSD",1732031630337,0.12549,240.97,240.93,12.3776593]
["bitfinex","SOLUSD",1732031631037,4.27539,240.97,240.92,12.3776593]
["bitfinex","SOLUSD",1732031632636,4.27539,240.97,240.88,6.352]
["bitfinex","SOLUSD",1732031632836,4.27539,240.97,240.93,12.3776593]
["bitfinex","SOLUSD",1732031634459,4.27539,240.97,240.91,12.3776593]
["bitfinex","SOLUSD",1732031635354,4.27539,240.97,240.88,12.3776593]
["bitfinex","SOLUSD",1732031635355,0.09367462,240.94,240.88,12.3776593]
["bitfinex","SOLUSD",1732031635655,147.7963083,240.93,240.86,12.3776593]
["bitfinex","SOLUSD",1732031635841,147.7963083,240.93,240.87,12.3776593]
["bitfinex","SOLUSD",1732031636667,151.9469083,240.93,240.88,12.3776593]
["bitfinex","SOLUSD",1732031637176,147.6708183,240.93,240.9,12.3776593]
["bitfinex","SOLUSD",1732031637491,147.5453283,240.98,240.92,12.3776593]
["bitfinex","SOLUSD",1732031637769,147.5453283,240.98,240.84,12.3776593]
["bitfinex","SOLUSD",1732031637770,147.5453283,240.98,240.96,12.3776593]
["bitfinex","SOLUSD",1732031637944,4.1496,240.99,240.95,12.3776593]
["bitfinex","SOLUSD",1732031638142,4.1496,240.99,240.94,12.3776593]
["bitfinex","SOLUSD",1732031638343,12.3776593,241.01,240.84,12.3776593]
["bitfinex","SOLUSD",1732031638344,147.5453283,241.02,240.96,12.3776593]
["bitfinex","SOLUSD",1732031638552,4.1492,241.01,240.96,12.3776593]
["bitfinex","SOLUSD",1732031638747,0.09367462,241.0,240.94,12.3776593]
["bitfinex","SOLUSD",1732031639354,0.09367462,240.98,240.86,20.0]
["bitfinex","SOLUSD",1732031639554,0.12549,240.97,240.91,12.3776593]
["bitfinex","SOLUSD",1732031640063,0.12549,240.95,240.91,12.3776593]
["bitfinex","SOLUSD",1732031640268,0.12549,240.96,240.94,12.3776593]
["bitfinex","SOLUSD",1732031640475,0.12549,240.96,240.93,12.3776593]
["bitfinex","SOLUSD",1732031640970,0.12549,240.96,240.91,12.3776593]
["bitfinex","SOLUSD",1732031641170,0.12549,240.96,240.92,12.3776593]
["bitfinex","SOLUSD",1732031641375,4.49435462,240.98,240.93,12.3776593]
["bitfinex","SOLUSD",1732031641762,4.49435462,240.98,240.92,12.3776593]
["bitfinex","SOLUSD",1732031642261,4.49435462,240.98,240.84,32.3776593]
["bitfinex","SOLUSD",1732031642262,4.49435462,240.98,240.91,12.3776593]
["bitfinex","SOLUSD",1732031642580,0.25098,240.95,240.88,12.3776593]
["bitfinex","SOLUSD",1732031642757,12.6286393,240.95,240.88,12.3776593]
["bitfinex","SOLUSD",1732031643082,12.47133392,240.94,240.87,12.3776593]
["bitfinex","SOLUSD",1732031643259,0.25098,240.92,240.86,12.3776593]
["bitfinex","SOLUSD",1732031643867,12.6286393,240.92,240.84,12.3776593]
["bitfinex","SOLUSD",1732031644069,12.5031493,240.9,240.83,18.8472593]
["bitfinex","SOLUSD",1732031644274,12.5031493,240.86,240.77,6.2671]
["bitfinex","SOLUSD",1732031644467,147.6708183,240.89,240.77,12.3776593]
["bitfinex","SOLUSD",1732031644468,0.12549,240.82,240.77,12.3776593]
["bitfinex","SOLUSD",1732031644775,0.25098,240.82,240.77,12.3776593]
["bitfinex","SOLUSD",1732031644990,12.72231392,240.81,240.74,12.3776593]
["bitfinex","SOLUSD",1732031645164,0.12549,240.79,240.73,12.3776593]
["bitfinex","SOLUSD",1732031645372,0.12549,240.79,240.71,6.2671]
["bitfinex","SOLUSD",1732031645373,12.6286393,240.79,240.71,6.2671]
["bitfinex","SOLUSD",1732031645579,0.12549,240.77,240.71,18.6447593]
["bitfinex","SOLUSD",1732031645789,0.12549,240.76,240.7,12.3776593]
["bitfinex","SOLUSD",1732031645974,0.12549,240.76,240.65,6.1304]
["bitfinex","SOLUSD",1732031645975,0.12549,240.75,240.69,12.3776593]
["bitfinex","SOLUSD",1732031646175,0.12549,240.75,240.72,12.3776593]
["bitfinex","SOLUSD",1732031646375,147.5453283,240.76,240.74,12.3776593]
["bitfinex","SOLUSD",1732031646685,147.5453283,240.76,240.75,12.3776593]
["bitfinex","SOLUSD",1732031646888,0.12549,240.78,240.75,12.3776593]
["bitfinex","SOLUSD",1732031647093,0.12549,240.78,240.74,12.3776593]
["bitfinex","SOLUSD",1732031647288,0.12549,240.78,240.72,12.3776593]
["bitfinex","SOLUSD",1732031647469,0.12549,240.78,240.65,6.1304]
["bitfinex","SOLUSD",1732031647470,0.12549,240.78,240.73,12.3776593]
["bitfinex","SOLUSD",1732031647795,0.25098,240.8,240.75,12.3776593]
["bitfinex","SOLUSD",1732031648383,0.09367462,240.79,240.67,20.0]
["bitfinex","SOLUSD",1732031648568,0.25098,240.78,240.73,12.3776593]
["bitfinex","SOLUSD",1732031648765,12.3776593,240.77,240.67,20.0]
["bitfinex","SOLUSD",1732031648962,0.25098,240.76,240.69,12.3776593]
["bitfinex","SOLUSD",1732031649265,0.25098,240.76,240.71,12.3776593]
["bitfinex","SOLUSD",1732031649470,0.12549,240.77,240.74,12.3776593]
["bitfinex","SOLUSD",1732031649773,0.25098,240.78,240.74,12.3776593]
["bitfinex","SOLUSD",1732031649972,0.25098,240.78,240.73,12.3776593]
["bitfinex","SOLUSD",1732031650273,147.5453283,240.79,240.77,12.3776593]
["bitfinex","SOLUSD",1732031650594,147.5453283,240.79,240.75,12.3776593]
["bitfinex","SOLUSD",1732031650768,147.5453283,240.79,240.74,12.3776593]
["bitfinex","SOLUSD",1732031651480,0.09367462,240.77,240.63,16.6145]
["bitfinex","SOLUSD",1732031651685,0.25098,240.75,240.69,12.3776593]
["bitfinex","SOLUSD",1732031651875,0.25098,240.75,240.63,16.6145]
["bitfinex","SOLUSD",1732031651876,0.09367462,240.74,240.67,12.3776593]
["bitfinex","SOLUSD",1732031652079,0.21916462,240.74,240.67,12.3776593]
["bitfinex","SOLUSD",1732031652387,0.12549,240.71,240.67,12.3776593]
["bitfinex","SOLUSD",1732031652688,0.25098,240.71,240.67,12.3776593]
["bitfinex","SOLUSD",1732031653370,4.40528,240.71,240.65,12.3776593]
["bitfinex","SOLUSD",1732031653567,0.25098,240.71,240.65,12.3776593]
["bitfinex","SOLUSD",1732031653887,0.25098,240.71,240.67,12.3776593]
["bitfinex","SOLUSD",1732031654371,0.12549,240.72,240.69,12.3776593]
["bitfinex","SOLUSD",1732031655022,0.25098,240.72,240.69,12.3776593]
["bitfinex","SOLUSD",1732031655171,12.6286393,240.72,240.65,12.3776593]
["bitfinex","SOLUSD",1732031655381,12.3776593,240.66,240.57,12.8776593]
["bitfinex","SOLUSD",1732031655688,12.3776593,240.66,240.59,12.3776593]
["bitfinex","SOLUSD",1732031656371,12.3776593,240.66,240.57,12.8776593]
["bitfinex","SOLUSD",1732031656581,0.12549,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732031657888,0.12549,240.65,240.59,12.3776593]
["bitfinex","SOLUSD",1732031658096,12.3776593,240.67,240.6,32.3776593]
["bitfinex","SOLUSD",1732031658298,12.3776593,240.68,240.61,12.3776593]
["bitfinex","SOLUSD",1732031658877,12.3776593,240.67,240.59,32.3776593]
["bitfinex","SOLUSD",1732031659102,12.3776593,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732031659303,12.3776593,240.67,240.61,12.3776593]
["bitfinex","SOLUSD",1732031659475,12.3776593,240.68,240.61,12.3776593]
["bitfinex","SOLUSD",1732031659890,12.3776593,240.68,240.59,12.3776593]
["bitfinex","SOLUSD",1732031660106,12.3776593,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732031660402,0.12549,240.59,240.55,6.4852]
["bitfinex","SOLUSD",1732031660695,12.3776593,240.56,240.49,6.5488]
["bitfinex","SOLUSD",1732031660899,12.3776593,240.53,240.49,6.5488]
["bitfinex","SOLUSD",1732031661204,12.3776593,240.51,240.49,6.5488]
["bitfinex","SOLUSD",1732031661405,12.3776593,240.52,240.49,6.5488]
["bitfinex","SOLUSD",1732031661808,12.3776593,240.53,240.49,6.5488]
["bitfinex","SOLUSD",1732031662301,0.12549,240.55,240.49,18.9264593]
["bitfinex","SOLUSD",1732031662529,0.12549,240.57,240.51,12.3776593]
["bitfinex","SOLUSD",1732031662706,147.5453283,240.58,240.53,12.3776593]
["bitfinex","SOLUSD",1732031662876,147.5453283,240.58,240.49,6.5488]
["bitfinex","SOLUSD",1732031662877,12.5031493,240.59,240.52,12.3776593]
["bitfinex","SOLUSD",1732031663077,12.3776593,240.58,240.51,12.3776593]
["bitfinex","SOLUSD",1732031663299,0.12549,240.57,240.51,12.3776593]
["bitfinex","SOLUSD",1732031663689,0.12549,240.57,240.52,12.3776593]
["bitfinex","SOLUSD",1732031664003,12.5031493,240.58,240.51,12.3776593]
["bitfinex","SOLUSD",1732031664388,12.3776593,240.57,240.49,18.9264593]
["bitfinex","SOLUSD",1732031664608,0.12549,240.56,240.49,18.9264593]
["bitfinex","SOLUSD",1732031664779,12.5031493,240.54,240.49,6.5488]
["bitfinex","SOLUSD",1732031665096,12.5031493,240.54,240.46,12.3776593]
["bitfinex","SOLUSD",1732031665315,12.3776593,240.53,240.46,12.3776593]
["bitfinex","SOLUSD",1732031666311,0.12549,240.52,240.48,12.3776593]
["bitfinex","SOLUSD",1732031666497,0.12549,240.52,240.46,12.3776593]
["bitfinex","SOLUSD",1732031667076,0.12549,240.52,240.44,12.3776593]
["bitfinex","SOLUSD",1732031667296,0.12549,240.5,240.44,12.3776593]
["bitfinex","SOLUSD",1732031667899,12.47133392,240.49,240.36,6.4281]
["bitfinex","SOLUSD",1732031668213,0.12549,240.46,240.38,12.3776593]
["bitfinex","SOLUSD",1732031668386,12.3776593,240.45,240.38,12.3776593]
["bitfinex","SOLUSD",1732031668593,0.12549,240.44,240.38,12.3776593]
["bitfinex","SOLUSD",1732031668786,0.12549,240.44,240.3,6.4281]
["bitfinex","SOLUSD",1732031669105,12.3776593,240.45,240.38,20.0]
["bitfinex","SOLUSD",1732031669809,0.12549,240.43,240.38,20.0]
["bitfinex","SOLUSD",1732031670051,12.3776593,240.42,240.35,20.0]
["bitfinex","SOLUSD",1732031670197,0.12549,240.41,240.34,12.3776593]
["bitfinex","SOLUSD",1732031670407,12.3776593,240.39,240.31,12.3776593]
["bitfinex","SOLUSD",1732031670881,12.5031493,240.41,240.33,12.3776593]
["bitfinex","SOLUSD",1732031671285,0.12549,240.4,240.33,12.3776593]
["bitfinex","SOLUSD",1732031672307,4.1599,240.39,240.33,12.3776593]
["bitfinex","SOLUSD",1732031672480,0.12549,240.38,240.33,12.3776593]
["bitfinex","SOLUSD",1732031672684,0.12549,240.38,240.33,19.92548825]
["bitfinex","SOLUSD",1732031673500,4.1599,240.39,240.35,19.92548825]
["bitfinex","SOLUSD",1732031673697,19.92548825,240.43,240.35,19.92548825]
["bitfinex","SOLUSD",1732031673698,0.12549,240.4,240.35,19.92548825]
["bitfinex","SOLUSD",1732031673905,0.12549,240.4,240.33,19.92548825]
["bitfinex","SOLUSD",1732031674695,20.05097825,240.4,240.32,19.92548825]
["bitfinex","SOLUSD",1732031674903,0.12549,240.38,240.32,19.92548825]
["bitfinex","SOLUSD",1732031675307,0.12549,240.38,240.33,19.92548825]
["bitfinex","SOLUSD",1732031675486,0.12549,240.38,240.34,19.92548825]
["bitfinex","SOLUSD",1732031675702,0.12549,240.38,240.35,19.92548825]
["bitfinex","SOLUSD",1732031675902,0.12549,240.38,240.34,19.92548825]
["bitfinex","SOLUSD",1732031676318,0.12549,240.38,240.35,19.92548825]
["bitfinex","SOLUSD",1732031676506,4.28559,240.38,240.34,19.92548825]
["bitfinex","SOLUSD",1732031677542,4.28559,240.38,240.36,19.92548825]
["bitfinex","SOLUSD",1732031677543,4.1601,240.38,240.36,19.92548825]
["bitfinex","SOLUSD",1732031678111,0.12549,240.42,240.36,19.92548825]
["bitfinex","SOLUSD",1732031678299,4.28479,240.42,240.36,19.92548825]
["bitfinex","SOLUSD",1732031678993,4.28479,240.42,240.38,19.92548825]
["bitfinex","SOLUSD",1732031679698,4.28479,240.42,240.36,19.92548825]
["bitfinex","SOLUSD",1732031682302,4.28479,240.42,240.35,19.92548825]
["bitfinex","SOLUSD",1732031682515,4.28479,240.42,240.36,19.92548825]
["bitfinex","SOLUSD",1732031683700,15.1372,240.45,240.28,19.92548825]
["bitfinex","SOLUSD",1732031683701,0.12549,240.36,240.28,19.92548825]
["bitfinex","SOLUSD",1732031683916,0.25098,240.36,240.28,19.92548825]
["bitfinex","SOLUSD",1732031684124,0.21916462,240.35,240.28,19.92548825]
["bitfinex","SOLUSD",1732031684421,0.25098,240.34,240.26,19.92548825]
["bitfinex","SOLUSD",1732031685518,0.09367462,240.29,240.21,15.8455]
["bitfinex","SOLUSD",1732031685715,0.09367462,240.24,240.18,19.92548825]
["bitfinex","SOLUSD",1732031685908,0.12549,240.25,240.18,19.92548825]
["bitfinex","SOLUSD",1732031686107,0.12549,240.25,240.2,19.92548825]
["bitfinex","SOLUSD",1732031686400,0.25098,240.26,240.2,19.92548825]
["bitfinex","SOLUSD",1732031686925,0.25098,240.26,240.22,19.92548825]
["bitfinex","SOLUSD",1732031687101,0.25098,240.26,240.2,19.92548825]
["bitfinex","SOLUSD",1732031687308,167.72179655,240.26,240.18,19.92548825]
["bitfinex","SOLUSD",1732031687714,0.21916462,240.21,240.08,10.5809]
["bitfinex","SOLUSD",1732031687924,0.25098,240.2,240.14,19.92548825]
["bitfinex","SOLUSD",1732031688521,0.09367462,240.2,240.14,19.92548825]
["bitfinex","SOLUSD",1732031689126,4.1633,240.19,240.14,19.92548825]
["bitfinex","SOLUSD",1732031689309,0.12549,240.18,240.14,19.92548825]
["bitfinex","SOLUSD",1732031689511,0.25098,240.18,240.14,19.92548825]
["bitfinex","SOLUSD",1732031690029,0.25098,240.18,240.12,19.92548825]
["bitfinex","SOLUSD",1732031690328,0.12549,240.18,240.14,19.92548825]
["bitfinex","SOLUSD",1732031690536,0.25098,240.18,240.12,19.92548825]
["bitfinex","SOLUSD",1732031691211,4.1637,240.17,240.12,19.92548825]
["bitfinex","SOLUSD",1732031691407,19.92548825,240.23,240.15,19.92548825]
["bitfinex","SOLUSD",1732031691616,4.1628,240.22,240.18,19.92548825]
["bitfinex","SOLUSD",1732031692332,4.1625,240.25,240.21,19.92548825]
["bitfinex","SOLUSD",1732031692512,4.1625,240.25,240.22,19.92548825]
["bitfinex","SOLUSD",1732031692708,4.1625,240.25,240.21,12.46646579]
["bitfinex","SOLUSD",1732031693026,4.1625,240.25,240.19,12.46646579]
["bitfinex","SOLUSD",1732031693231,4.25557462,240.27,240.19,12.46646579]
["bitfinex","SOLUSD",1732031693598,0.25098,240.26,240.19,12.46646579]
["bitfinex","SOLUSD",1732031694426,0.12549,240.23,240.17,12.46646579]
["bitfinex","SOLUSD",1732031694602,0.25098,240.24,240.17,12.46646579]
["bitfinex","SOLUSD",1732031694803,0.25098,240.22,240.15,12.46646579]
["bitfinex","SOLUSD",1732031695823,0.25098,240.22,240.17,12.46646579]
["bitfinex","SOLUSD",1732031696337,0.12549,240.2,240.19,12.46646579]
["bitfinex","SOLUSD",1732031697431,4.163,240.21,240.19,12.46646579]
["bitfinex","SOLUSD",1732031697839,0.12549,240.2,240.19,12.46646579]
["bitfinex","SOLUSD",1732031700739,4.1626,240.23,240.19,12.46646579]
["bitfinex","SOLUSD",1732031701031,151.7078283,240.24,240.22,12.46646579]
["bitfinex","SOLUSD",1732031701237,4.1625,240.24,240.22,12.46646579]
["bitfinex","SOLUSD",1732031701540,4.1618,240.28,240.23,12.46646579]
["bitfinex","SOLUSD",1732031701721,16.5523,240.3,240.27,12.46646579]
["bitfinex","SOLUSD",1732031701722,20.7138,240.3,240.27,12.46646579]
["bitfinex","SOLUSD",1732031701919,20.7138,240.3,240.28,12.46646579]
["bitfinex","SOLUSD",1732031702238,20.7138,240.3,240.27,12.46646579]
["bitfinex","SOLUSD",1732031702434,4.1615,240.3,240.28,12.46646579]
["bitfinex","SOLUSD",1732031702633,147.5453283,240.34,240.28,12.46646579]
["bitfinex","SOLUSD",1732031702940,151.7062283,240.33,240.28,12.46646579]
["bitfinex","SOLUSD",1732031703142,147.5453283,240.38,240.3,12.46646579]
["bitfinex","SOLUSD",1732031703352,147.5453283,240.38,240.22,6.2969]
["bitfinex","SOLUSD",1732031703353,151.7055283,240.37,240.32,12.46646579]
["bitfinex","SOLUSD",1732031703641,151.7055283,240.37,240.24,12.46646579]
["bitfinex","SOLUSD",1732031703826,147.5453283,240.36,240.32,12.46646579]
["bitfinex","SOLUSD",1732031704030,147.5453283,240.36,240.34,12.46646579]
["bitfinex","SOLUSD",1732031704231,151.7053283,240.39,240.34,12.46646579]
["bitfinex","SOLUSD",1732031704537,151.7053283,240.39,240.36,12.46646579]
["bitfinex","SOLUSD",1732031705442,15.3185,240.41,240.36,12.46646579]
["bitfinex","SOLUSD",1732031705743,0.25098,240.4,240.38,12.46646579]
["bitfinex","SOLUSD",1732031706329,4.1596,240.41,240.38,12.46646579]
["bitfinex","SOLUSD",1732031706641,157.9428283,240.45,240.4,12.46646579]
["bitfinex","SOLUSD",1732031706642,4.1593,240.43,240.4,12.46646579]
["bitfinex","SOLUSD",1732031707030,151.7042283,240.45,240.4,12.46646579]
["bitfinex","SOLUSD",1732031707219,4.1589,240.45,240.4,12.46646579]
["bitfinex","SOLUSD",1732031707426,151.7039283,240.47,240.42,12.46646579]
["bitfinex","SOLUSD",1732031708439,4.1586,240.47,240.44,12.46646579]
["bitfinex","SOLUSD",1732031709240,4.1582,240.49,240.46,12.46646579]
["bitfinex","SOLUSD",1732031709417,147.5453283,240.53,240.48,12.46646579]
["bitfinex","SOLUSD",1732031709619,4.1569,240.57,240.52,12.46646579]
["bitfinex","SOLUSD",1732031709839,147.5453283,240.58,240.54,12.46646579]
["bitfinex","SOLUSD",1732031710148,147.5453283,240.6,240.56,12.46646579]
["bitfinex","SOLUSD",1732031710315,147.5453283,240.6,240.48,12.46646579]
["bitfinex","SOLUSD",1732031710316,147.5453283,240.6,240.58,12.46646579]
["bitfinex","SOLUSD",1732031710720,147.5453283,240.6,240.58,19.88421046]
["bitfinex","SOLUSD",1732031711345,4.1561,240.61,240.58,19.88421046]
["bitfinex","SOLUSD",1732031711641,4.1555,240.64,240.6,19.88421046]
["bitfinex","SOLUSD",1732031712547,4.1555,240.64,240.49,0.5]
["bitfinex","SOLUSD",1732031712548,4.1555,240.64,240.56,19.88421046]
["bitfinex","SOLUSD",1732031712742,4.1555,240.64,240.58,19.88421046]
["bitfinex","SOLUSD",1732031712946,44.00574908,240.63,240.56,19.88421046]
["bitfinex","SOLUSD",1732031713135,0.12549,240.58,240.5,19.88421046]
["bitfinex","SOLUSD",1732031713321,0.25098,240.56,240.5,19.88421046]
["bitfinex","SOLUSD",1732031713518,0.12549,240.54,240.5,19.88421046]
["bitfinex","SOLUSD",1732031714143,147.7963083,240.54,240.46,26.38891046]
["bitfinex","SOLUSD",1732031714347,147.6708183,240.54,240.51,19.88421046]
["bitfinex","SOLUSD",1732031714845,147.6708183,240.54,240.49,19.88421046]
["bitfinex","SOLUSD",1732031715640,147.5453283,240.54,240.53,19.88421046]
["bitfinex","SOLUSD",1732031716156,0.25098,240.58,240.53,19.88421046]
["bitfinex","SOLUSD",1732031717042,147.5453283,240.6,240.56,19.88421046]
["bitfinex","SOLUSD",1732031717251,147.5453283,240.63,240.56,19.88421046]
["bitfinex","SOLUSD",1732031718249,4.1559,240.62,240.56,19.88421046]
["bitfinex","SOLUSD",1732031718748,0.12549,240.61,240.56,19.88421046]
["bitfinex","SOLUSD",1732031719421,19.97788508,240.6,240.52,19.88421046]
["bitfinex","SOLUSD",1732031719639,0.25098,240.57,240.5,19.88421046]
["bitfinex","SOLUSD",1732031719820,0.25098,240.57,240.46,6.5047]
["bitfinex","SOLUSD",1732031719821,0.25098,240.55,240.48,19.88421046]
["bitfinex","SOLUSD",1732031720032,147.7963083,240.55,240.48,19.88421046]
["bitfinex","SOLUSD",1732031720449,0.25098,240.53,240.46,26.38891046]
["bitfinex","SOLUSD",1732031720830,0.25098,240.53,240.38,16.6322]
["bitfinex","SOLUSD",1732031720831,0.12549,240.49,240.42,19.88421046]
["bitfinex","SOLUSD",1732031721148,0.12549,240.47,240.4,25.96211046]
["bitfinex","SOLUSD",1732031721349,0.12549,240.48,240.44,19.88421046]
["bitfinex","SOLUSD",1732031721529,0.12549,240.48,240.46,19.88421046]
["bitfinex","SOLUSD",1732031721725,0.5,240.59,240.4,6.0779]
["bitfinex","SOLUSD",1732031721726,0.12549,240.46,240.4,6.0779]
["bitfinex","SOLUSD",1732031721933,0.12549,240.46,240.33,15.5222]
["bitfinex","SOLUSD",1732031721934,0.12549,240.43,240.36,19.88421046]
["bitfinex","SOLUSD",1732031722235,0.12549,240.43,240.38,19.88421046]
["bitfinex","SOLUSD",1732031722650,0.12549,240.45,240.4,19.88421046]
["bitfinex","SOLUSD",1732031722834,0.12549,240.45,240.38,19.88421046]
["bitfinex","SOLUSD",1732031723358,0.25098,240.45,240.4,19.88421046]
["bitfinex","SOLUSD",1732031723662,19.88421046,240.52,240.44,19.88421046]
["bitfinex","SOLUSD",1732031723948,4.1575,240.53,240.45,19.88421046]
["bitfinex","SOLUSD",1732031724248,19.88421046,240.5,240.43,19.88421046]
["bitfinex","SOLUSD",1732031724644,19.97788508,240.52,240.43,19.88421046]
["bitfinex","SOLUSD",1732031724848,4.1575,240.53,240.47,19.88421046]
["bitfinex","SOLUSD",1732031725023,0.25098,240.52,240.47,19.88421046]
["bitfinex","SOLUSD",1732031725628,151.7025283,240.55,240.49,19.88421046]
["bitfinex","SOLUSD",1732031725843,4.1572,240.55,240.49,19.88421046]
["bitfinex","SOLUSD",1732031726553,4.1572,240.55,240.47,19.88421046]
["bitfinex","SOLUSD",1732031726755,19.88421046,240.54,240.45,19.88421046]
["bitfinex","SOLUSD",1732031726942,0.12549,240.5,240.43,19.88421046]
["bitfinex","SOLUSD",1732031727147,0.25098,240.5,240.43,19.88421046]
["bitfinex","SOLUSD",1732031727330,147.5453283,240.52,240.45,19.88421046]
["bitfinex","SOLUSD",1732031727530,0.12549,240.51,240.45,19.88421046]
["bitfinex","SOLUSD",1732031727732,0.25098,240.51,240.45,19.88421046]
["bitfinex","SOLUSD",1732031728146,0.12549,240.51,240.45,19.88421046]
["bitfinex","SOLUSD",1732031728752,0.12549,240.51,240.41,19.88421046]
["bitfinex","SOLUSD",1732031728753,19.88421046,240.49,240.41,19.88421046]
["bitfinex","SOLUSD",1732031729037,0.12549,240.48,240.41,19.88421046]
["bitfinex","SOLUSD",1732031729230,19.88421046,240.47,240.39,19.88421046]
["bitfinex","SOLUSD",1732031729441,0.25098,240.46,240.37,19.88421046]
["bitfinex","SOLUSD",1732031730654,4.1588,240.45,240.37,19.88421046]
["bitfinex","SOLUSD",1732031730864,0.12549,240.44,240.37,19.88421046]
["bitfinex","SOLUSD",1732031731157,0.12549,240.45,240.43,19.88421046]
["bitfinex","SOLUSD",1732031731470,0.12549,240.45,240.41,19.88421046]
["bitfinex","SOLUSD",1732031731834,0.25098,240.47,240.41,19.88421046]
["bitfinex","SOLUSD",1732031732337,4.1586,240.47,240.41,19.88421046]
["bitfinex","SOLUSD",1732031732671,0.12549,240.46,240.41,19.88421046]
["bitfinex","SOLUSD",1732031733172,0.12549,240.46,240.43,19.88421046]
["bitfinex","SOLUSD",1732031733357,4.1571,240.55,240.45,19.88421046]
["bitfinex","SOLUSD",1732031733533,151.7024283,240.55,240.48,19.88421046]
["bitfinex","SOLUSD",1732031733732,171.58663876,240.55,240.48,19.88421046]
["bitfinex","SOLUSD",1732031734140,19.88421046,240.53,240.46,19.88421046]
["bitfinex","SOLUSD",1732031734339,0.09367462,240.54,240.37,4.1602]
["bitfinex","SOLUSD",1732031734340,19.88421046,240.51,240.44,19.88421046]
["bitfinex","SOLUSD",1732031734656,0.25098,240.5,240.42,19.88421046]
["bitfinex","SOLUSD",1732031734858,0.25098,240.5,240.44,19.88421046]
["bitfinex","SOLUSD",1732031735157,0.12549,240.51,240.46,19.88421046]
["bitfinex","SOLUSD",1732031735842,4.1576,240.52,240.46,19.88421046]
["bitfinex","SOLUSD",1732031736864,0.25098,240.51,240.44,19.88421046]
["bitfinex","SOLUSD",1732031737044,20.13519046,240.51,240.42,19.88421046]
["bitfinex","SOLUSD",1732031738741,4.158,240.5,240.42,19.88421046]
["bitfinex","SOLUSD",1732031739639,167.77419338,240.49,240.4,19.88421046]
["bitfinex","SOLUSD",1732031739942,0.25098,240.46,240.38,19.88421046]
["bitfinex","SOLUSD",1732031740452,147.7963083,240.46,240.4,19.88421046]
["bitfinex","SOLUSD",1732031740667,147.7963083,240.46,240.38,19.88421046]
["bitfinex","SOLUSD",1732031740841,4.1588,240.45,240.38,19.88421046]
["bitfinex","SOLUSD",1732031741037,24.04301046,240.45,240.36,19.88421046]
["bitfinex","SOLUSD",1732031741242,19.88421046,240.43,240.36,19.88421046]
["bitfinex","SOLUSD",1732031741645,0.21916462,240.41,240.34,19.88421046]
["bitfinex","SOLUSD",1732031741851,0.25098,240.4,240.34,19.88421046]
["bitfinex","SOLUSD",1732031742140,147.7963083,240.4,240.32,19.88421046]
["bitfinex","SOLUSD",1732031742343,0.25098,240.38,240.3,19.88421046]
["bitfinex","SOLUSD",1732031742736,147.7963083,240.38,240.3,19.88421046]
["bitfinex","SOLUSD",1732031742959,4.1602,240.37,240.32,19.88421046]
["bitfinex","SOLUSD",1732031743465,147.5453283,240.38,240.34,19.88421046]
["bitfinex","SOLUSD",1732031746456,0.5,240.11,240.1,38.52439587]
["bitfinex","SOLUSD",1732031746657,23.776884,240.08,239.91,4.1682]
["bitfinex","SOLUSD",1732031746865,19.88421046,240.0,239.92,19.88421046]
["bitfinex","SOLUSD",1732031747038,19.88421046,240.02,239.94,19.88421046]
["bitfinex","SOLUSD",1732031747544,19.88421046,240.0,239.9,26.26381046]
["bitfinex","SOLUSD",1732031747956,19.88421046,240.0,239.92,19.88421046]
["bitfinex","SOLUSD",1732031748157,19.88421046,240.02,239.94,19.88421046]
["bitfinex","SOLUSD",1732031748541,0.25098,240.01,239.94,19.88421046]
["bitfinex","SOLUSD",1732031748864,0.25098,240.01,239.96,19.88421046]
["bitfinex","SOLUSD",1732031748865,0.12549,240.01,239.96,19.88421046]
["bitfinex","SOLUSD",1732031749269,4.1662,240.03,239.91,4.168]
["bitfinex","SOLUSD",1732031749457,6.41145173,240.04,239.91,4.168]
["bitfinex","SOLUSD",1732031749458,6.41145173,240.19,240.06,0.5]
["bitfinex","SOLUSD",1732031749763,165.31145173,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031749964,165.31145173,240.23,240.15,19.88421046]
["bitfinex","SOLUSD",1732031750168,158.9,240.23,240.15,19.88421046]
["bitfinex","SOLUSD",1732031751774,158.9,240.23,240.08,6.736]
["bitfinex","SOLUSD",1732031751775,48.16854908,240.22,240.13,19.88421046]
["bitfinex","SOLUSD",1732031752146,44.00574908,240.22,240.13,19.88421046]
["bitfinex","SOLUSD",1732031752653,44.00574908,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031753251,20.13519046,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031753965,20.00970046,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031754143,0.12549,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031755265,0.12549,240.22,240.08,6.736]
["bitfinex","SOLUSD",1732031755266,19.88421046,240.28,240.21,19.88421046]
["bitfinex","SOLUSD",1732031756973,0.12549,240.27,240.21,19.88421046]
["bitfinex","SOLUSD",1732031758563,158.9,240.29,240.23,19.88421046]
["bitfinex","SOLUSD",1732031758760,158.9,240.31,240.23,19.88421046]
["bitfinex","SOLUSD",1732031759270,158.9,240.31,240.25,19.88421046]
["bitfinex","SOLUSD",1732031759578,19.88421046,240.34,240.27,19.88421046]
["bitfinex","SOLUSD",1732031759751,158.9,240.33,240.27,19.88421046]
["bitfinex","SOLUSD",1732031760276,158.9,240.33,240.25,19.88421046]
["bitfinex","SOLUSD",1732031760778,0.12549,240.32,240.25,19.88421046]
["bitfinex","SOLUSD",1732031763768,0.12549,240.32,240.27,19.88421046]
["bitfinex","SOLUSD",1732031766474,0.12549,240.3,240.23,19.88421046]
["bitfinex","SOLUSD",1732031766675,19.88421046,240.28,240.21,19.88421046]
["bitfinex","SOLUSD",1732031766877,0.12549,240.27,240.21,19.88421046]
["bitfinex","SOLUSD",1732031767282,0.25098,240.28,240.22,19.88421046]
["bitfinex","SOLUSD",1732031768379,0.25098,240.28,239.97,24.61832981]
["bitfinex","SOLUSD",1732031768380,0.12549,240.26,240.19,19.88421046]
["bitfinex","SOLUSD",1732031768875,178.78421046,240.29,240.21,19.88421046]
["bitfinex","SOLUSD",1732031769080,0.12549,240.28,240.21,19.88421046]
["bitfinex","SOLUSD",1732031770075,19.88421046,240.27,240.19,19.88421046]
["bitfinex","SOLUSD",1732031770386,0.12549,240.26,240.19,19.88421046]
["bitfinex","SOLUSD",1732031771080,0.25098,240.26,240.19,19.88421046]
["bitfinex","SOLUSD",1732031771272,0.12549,240.24,240.17,19.88421046]
["bitfinex","SOLUSD",1732031771474,0.12549,240.22,240.15,19.88421046]
["bitfinex","SOLUSD",1732031772367,0.25098,240.2,240.13,19.88421046]
["bitfinex","SOLUSD",1732031772559,0.25098,240.18,240.11,19.88421046]
["bitfinex","SOLUSD",1732031772757,0.12549,240.18,240.13,19.88421046]
["bitfinex","SOLUSD",1732031772978,158.9,240.19,240.15,19.88421046]
["bitfinex","SOLUSD",1732031773182,24.027864,240.24,240.17,19.88421046]
["bitfinex","SOLUSD",1732031773385,23.902374,240.26,240.19,19.88421046]
["bitfinex","SOLUSD",1732031774366,24.14048508,240.23,240.15,19.88421046]
["bitfinex","SOLUSD",1732031774668,24.14048508,240.23,240.08,6.236]
["bitfinex","SOLUSD",1732031774669,0.12549,240.2,240.13,19.88421046]
["bitfinex","SOLUSD",1732031774864,0.25098,240.2,240.13,19.88421046]
["bitfinex","SOLUSD",1732031775064,0.12549,240.18,240.11,19.88421046]
["bitfinex","SOLUSD",1732031776079,163.31448,240.18,240.11,19.88421046]
["bitfinex","SOLUSD",1732031776277,0.25098,240.16,240.09,19.88421046]
["bitfinex","SOLUSD",1732031776481,159.15098,240.16,240.09,19.88421046]
["bitfinex","SOLUSD",1732031776674,0.12549,240.12,240.05,19.88421046]
["bitfinex","SOLUSD",1732031776883,159.15098,240.16,240.04,16.3848]
["bitfinex","SOLUSD",1732031776884,159.02549,240.16,240.11,19.88421046]
["bitfinex","SOLUSD",1732031777466,158.9,240.16,240.13,19.88421046]
["bitfinex","SOLUSD",1732031778585,158.9,240.16,240.11,19.88421046]
["bitfinex","SOLUSD",1732031779268,158.9,240.16,240.04,16.8848]
["bitfinex","SOLUSD",1732031779269,158.9,240.16,240.13,19.88421046]
["bitfinex","SOLUSD",1732031779589,158.9,240.16,240.11,19.88421046]
["bitfinex","SOLUSD",1732031779800,0.12549,240.17,240.11,19.88421046]
["bitfinex","SOLUSD",1732031780100,4.41468,240.17,240.11,19.88421046]
["bitfinex","SOLUSD",1732031780269,0.25098,240.17,240.13,19.88421046]
["bitfinex","SOLUSD",1732031780687,0.25098,240.17,240.11,19.88421046]
["bitfinex","SOLUSD",1732031780885,19.88421046,240.21,240.13,19.88421046]
["bitfinex","SOLUSD",1732031781190,0.12549,240.2,240.13,19.88421046]
["bitfinex","SOLUSD",1732031781765,178.78421046,240.26,240.16,19.88421046]
["bitfinex","SOLUSD",1732031781990,19.88421046,240.29,240.21,19.88421046]
["bitfinex","SOLUSD",1732031782204,19.97788508,240.27,240.19,19.88421046]
["bitfinex","SOLUSD",1732031782489,19.88421046,240.25,240.17,19.88421046]
["bitfinex","SOLUSD",1732031782691,19.88421046,240.27,240.17,19.88421046]
["bitfinex","SOLUSD",1732031783064,19.88421046,240.25,240.17,19.88421046]
["bitfinex","SOLUSD",1732031783286,0.12549,240.24,240.19,19.88421046]
["bitfinex","SOLUSD",1732031783982,0.25098,240.25,240.19,19.88421046]
["bitfinex","SOLUSD",1732031784293,20.13519046,240.25,240.17,19.88421046]
["bitfinex","SOLUSD",1732031784492,0.12549,240.23,240.17,19.88421046]
["bitfinex","SOLUSD",1732031784868,0.12549,240.23,240.19,19.88421046]
["bitfinex","SOLUSD",1732031785269,0.25098,240.25,240.19,19.88421046]
["bitfinex","SOLUSD",1732031785472,4.41328,240.25,240.21,19.88421046]
["bitfinex","SOLUSD",1732031786997,4.41328,240.25,240.19,19.88421046]
["bitfinex","SOLUSD",1732031788775,163.31328,240.25,240.17,19.88421046]
["bitfinex","SOLUSD",1732031789298,163.31328,240.25,240.19,19.88421046]
["bitfinex","SOLUSD",1732031790121,0.25098,240.25,240.21,19.88421046]
["bitfinex","SOLUSD",1732031790676,0.25098,240.25,240.23,19.88421046]
["bitfinex","SOLUSD",1732031791891,158.9,240.26,240.23,19.88421046]
["bitfinex","SOLUSD",1732031792079,158.9,240.26,240.25,19.88421046]
["bitfinex","SOLUSD",1732031792281,19.88421046,240.29,240.21,19.88421046]
["bitfinex","SOLUSD",1732031792884,0.09367462,240.28,240.23,19.88421046]
["bitfinex","SOLUSD",1732031793299,0.12549,240.26,240.23,19.88421046]
["bitfinex","SOLUSD",1732031794391,24.027864,240.26,240.21,19.88421046]
["bitfinex","SOLUSD",1732031795295,0.12549,240.24,240.21,19.88421046]
["bitfinex","SOLUSD",1732031796005,158.9,240.25,240.23,19.88421046]
["bitfinex","SOLUSD",1732031796878,0.12549,240.26,240.23,19.88421046]
["bitfinex","SOLUSD",1732031797113,158.9,240.25,240.23,19.88421046]
["bitfinex","SOLUSD",1732031801192,158.9,240.25,240.17,16.226]
["bitfinex","SOLUSD",1732031801193,0.12549,240.24,240.21,19.88421046]
["bitfinex","SOLUSD",1732031801394,158.9,240.25,240.23,19.88421046]
["bitfinex","SOLUSD",1732031803090,0.12549,240.28,240.23,19.88421046]
["bitfinex","SOLUSD",1732031803289,158.9,240.32,240.17,16.226]
["bitfinex","SOLUSD",1732031803290,24.12153862,240.3,240.26,19.88421046]
["bitfinex","SOLUSD",1732031803693,24.027864,240.3,240.26,19.88421046]
["bitfinex","SOLUSD",1732031803897,158.9,240.29,240.26,19.88421046]
["bitfinex","SOLUSD",1732031804101,158.9,240.28,240.26,19.88421046]
["bitfinex","SOLUSD",1732031804307,158.9,240.27,240.26,19.88421046]
["bitfinex","SOLUSD",1732031804613,28.15654862,240.35,240.26,19.88421046]
["bitfinex","SOLUSD",1732031804797,158.9,240.34,240.26,19.88421046]
["bitfinex","SOLUSD",1732031805626,158.9,240.33,240.26,19.88421046]
["bitfinex","SOLUSD",1732031805792,158.9,240.33,240.28,19.88421046]
["bitfinex","SOLUSD",1732031805993,158.9,240.32,240.28,19.88421046]
["bitfinex","SOLUSD",1732031806210,158.9,240.31,240.27,6.3308]
["bitfinex","SOLUSD",1732031806411,158.9,240.3,240.27,6.3308]
["bitfinex","SOLUSD",1732031806713,158.9,240.29,240.27,6.3308]
["bitfinex","SOLUSD",1732031807217,158.9,240.28,240.27,6.3308]
["bitfinex","SOLUSD",1732031807384,158.9,240.28,240.27,26.21501046]
["bitfinex","SOLUSD",1732031807592,24.04421046,240.39,240.27,26.21501046]
["bitfinex","SOLUSD",1732031807890,158.9,240.38,240.32,19.88421046]
["bitfinex","SOLUSD",1732031808217,139.01578954,240.31,240.27,6.3308]
["bitfinex","SOLUSD",1732031808389,139.01578954,240.3,240.27,6.3308]
["bitfinex","SOLUSD",1732031809191,139.01578954,240.3,240.29,19.88421046]
["bitfinex","SOLUSD",1732031809593,154.23578954,240.3,240.29,19.88421046]
["bitfinex","SOLUSD",1732031811913,15.22,240.3,240.29,19.88421046]
["bitfinex","SOLUSD",1732031813515,0.12549,240.37,240.29,19.88421046]
["bitfinex","SOLUSD",1732031813713,0.12549,240.37,240.31,19.88421046]
["bitfinex","SOLUSD",1732031814518,0.12549,240.37,240.29,19.88421046]
["bitfinex","SOLUSD",1732031814830,12.58251059,240.37,240.29,12.45702059]
["bitfinex","SOLUSD",1732031815119,4.16,240.38,240.27,6.3308]
["bitfinex","SOLUSD",1732031815120,0.25098,240.38,240.31,12.45702059]
["bitfinex","SOLUSD",1732031815505,4.41108,240.38,240.31,12.45702059]
["bitfinex","SOLUSD",1732031816504,15.22,240.32,240.31,12.45702059]
["bitfinex","SOLUSD",1732031817514,15.22,240.32,240.31,32.45702059]
["bitfinex","SOLUSD",1732031818215,12.45702059,240.41,240.31,32.45702059]
["bitfinex","SOLUSD",1732031818399,12.45702059,240.41,240.34,12.45702059]
["bitfinex","SOLUSD",1732031821728,1e-08,240.31,240.3,62.77340176]
["bitfinex","SOLUSD",1732031821908,16.6286,240.52,240.37,20.5]
["bitfinex","SOLUSD",1732031822100,16.6286,240.52,240.45,12.45702059]
["bitfinex","SOLUSD",1732031822430,12.45702059,240.49,240.41,12.45702059]
["bitfinex","SOLUSD",1732031822730,12.45702059,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732031822920,16.61512059,240.49,240.41,12.45702059]
["bitfinex","SOLUSD",1732031823095,0.12549,240.48,240.41,12.45702059]
["bitfinex","SOLUSD",1732031823497,0.12549,240.46,240.39,12.45702059]
["bitfinex","SOLUSD",1732031823715,0.12549,240.44,240.37,12.45702059]
["bitfinex","SOLUSD",1732031823928,12.45702059,240.42,240.34,12.45702059]
["bitfinex","SOLUSD",1732031824140,158.9,240.41,240.35,12.45702059]
["bitfinex","SOLUSD",1732031824347,158.9,240.41,240.36,12.45702059]
["bitfinex","SOLUSD",1732031825204,146.44297941,240.34,240.3,6.668]
["bitfinex","SOLUSD",1732031825404,146.44297941,240.33,240.31,20.0]
["bitfinex","SOLUSD",1732031826331,146.44297941,240.33,240.32,32.45702059]
["bitfinex","SOLUSD",1732031826514,146.44297941,240.33,240.32,12.45702059]
["bitfinex","SOLUSD",1732031827817,12.45702059,240.58,240.42,0.5]
["bitfinex","SOLUSD",1732031828003,12.45702059,240.58,240.5,12.45702059]
["bitfinex","SOLUSD",1732031828204,12.45702059,240.6,240.53,12.45702059]
["bitfinex","SOLUSD",1732031829211,12.45702059,240.6,240.51,12.45702059]
["bitfinex","SOLUSD",1732031829624,12.45702059,240.6,240.42,6.4577]
["bitfinex","SOLUSD",1732031829625,12.45702059,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732031829813,24.027864,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732031830012,12.45702059,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732031830211,0.25098,240.53,240.48,20.0]
["bitfinex","SOLUSD",1732031830428,0.25098,240.51,240.45,12.45702059]
["bitfinex","SOLUSD",1732031830628,0.25098,240.51,240.44,19.90680414]
["bitfinex","SOLUSD",1732031830808,0.25098,240.51,240.45,20.0]
["bitfinex","SOLUSD",1732031831123,24.027864,240.51,240.45,20.0]
["bitfinex","SOLUSD",1732031831310,24.027864,240.49,240.42,19.90680414]
["bitfinex","SOLUSD",1732031831510,19.90680414,240.48,240.4,19.90680414]
["bitfinex","SOLUSD",1732031831725,24.027864,240.47,240.4,19.90680414]
["bitfinex","SOLUSD",1732031831923,20.15778414,240.47,240.39,19.90680414]
["bitfinex","SOLUSD",1732031832124,0.25098,240.47,240.41,19.90680414]
["bitfinex","SOLUSD",1732031832515,0.25098,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732031832710,0.25098,240.47,240.43,19.90680414]
["bitfinex","SOLUSD",1732031832935,0.25098,240.47,240.44,19.90680414]
["bitfinex","SOLUSD",1732031833633,0.12549,240.48,240.44,19.90680414]
["bitfinex","SOLUSD",1732031833933,0.25098,240.48,240.44,19.90680414]
["bitfinex","SOLUSD",1732031834122,35.69430414,240.54,240.46,19.90680414]
["bitfinex","SOLUSD",1732031834314,0.12549,240.53,240.46,19.90680414]
["bitfinex","SOLUSD",1732031835434,15.7875,240.54,240.48,19.90680414]
["bitfinex","SOLUSD",1732031835629,143.01658355,240.58,240.5,19.90680414]
["bitfinex","SOLUSD",1732031835825,19.90680414,240.58,240.5,19.90680414]
["bitfinex","SOLUSD",1732031836028,0.09367462,240.57,240.5,19.90680414]
["bitfinex","SOLUSD",1732031836228,19.90680414,240.58,240.5,19.90680414]
["bitfinex","SOLUSD",1732031836415,19.90680414,240.58,240.52,19.90680414]
["bitfinex","SOLUSD",1732031838435,0.25098,240.57,240.52,19.90680414]
["bitfinex","SOLUSD",1732031838920,0.25098,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732031840039,0.25098,240.55,240.5,19.90680414]
["bitfinex","SOLUSD",1732031840243,0.12549,240.56,240.54,19.90680414]
["bitfinex","SOLUSD",1732031840543,0.25098,240.58,240.54,19.90680414]
["bitfinex","SOLUSD",1732031840838,0.25098,240.58,240.52,19.90680414]
["bitfinex","SOLUSD",1732031841050,0.25098,240.59,240.52,19.90680414]
["bitfinex","SOLUSD",1732031842240,19.90680414,240.61,240.54,19.90680414]
["bitfinex","SOLUSD",1732031842541,19.90680414,240.59,240.52,19.90680414]
["bitfinex","SOLUSD",1732031842733,19.90680414,240.59,240.5,19.90680414]
["bitfinex","SOLUSD",1732031843446,0.25098,240.58,240.5,19.90680414]
["bitfinex","SOLUSD",1732031844239,24.027864,240.6,240.54,19.90680414]
["bitfinex","SOLUSD",1732031844444,0.09367462,240.6,240.54,19.90680414]
["bitfinex","SOLUSD",1732031844751,23.902374,240.59,240.52,19.90680414]
["bitfinex","SOLUSD",1732031845049,24.027864,240.59,240.52,19.90680414]
["bitfinex","SOLUSD",1732031845544,4.1552,240.66,240.57,19.90680414]
["bitfinex","SOLUSD",1732031845734,24.06200414,240.66,240.57,19.90680414]
["bitfinex","SOLUSD",1732031846824,24.027864,240.65,240.57,19.90680414]
["bitfinex","SOLUSD",1732031847128,0.25098,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732031847330,19.90680414,240.58,240.51,19.90680414]
["bitfinex","SOLUSD",1732031848224,0.25098,240.55,240.47,19.90680414]
["bitfinex","SOLUSD",1732031849528,0.25098,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732031850554,0.25098,240.55,240.51,19.90680414]
["bitfinex","SOLUSD",1732031850729,24.027864,240.57,240.51,19.90680414]
["bitfinex","SOLUSD",1732031851040,0.25098,240.6,240.53,19.90680414]
["bitfinex","SOLUSD",1732031852552,24.06220414,240.65,240.57,19.90680414]
["bitfinex","SOLUSD",1732031852754,0.09367462,240.64,240.57,19.90680414]
["bitfinex","SOLUSD",1732031853630,24.027864,240.63,240.57,19.90680414]
["bitfinex","SOLUSD",1732031854038,0.25098,240.63,240.57,19.90680414]
["bitfinex","SOLUSD",1732031856442,0.25098,240.63,240.48,26.13001332]
["bitfinex","SOLUSD",1732031856443,0.25098,240.63,240.59,19.90680414]
["bitfinex","SOLUSD",1732031856648,6.4909,240.67,240.6,12.42603903]
["bitfinex","SOLUSD",1732031856838,32.55353903,240.68,240.6,12.42603903]
["bitfinex","SOLUSD",1732031857249,20.1275,240.68,240.62,12.42603903]
["bitfinex","SOLUSD",1732031857674,15.9726,240.68,240.62,12.42603903]
["bitfinex","SOLUSD",1732031859861,0.25098,240.67,240.62,12.42603903]
["bitfinex","SOLUSD",1732031860039,24.027864,240.67,240.6,12.42603903]
["bitfinex","SOLUSD",1732031860248,0.25098,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732031860635,0.25098,240.64,240.58,32.42603903]
["bitfinex","SOLUSD",1732031863359,0.25098,240.64,240.59,12.42603903]
["bitfinex","SOLUSD",1732031863538,0.25098,240.65,240.59,12.42603903]
["bitfinex","SOLUSD",1732031863742,12.67701903,240.65,240.58,12.42603903]
["bitfinex","SOLUSD",1732031864437,0.25098,240.65,240.6,12.42603903]
["bitfinex","SOLUSD",1732031864637,0.25098,240.65,240.58,12.42603903]
["bitfinex","SOLUSD",1732031864837,0.25098,240.65,240.59,12.42603903]
["bitfinex","SOLUSD",1732031866350,24.027864,240.65,240.59,12.42603903]
["bitfinex","SOLUSD",1732031867460,0.25098,240.65,240.61,12.42603903]
["bitfinex","SOLUSD",1732031867654,0.25098,240.65,240.63,12.42603903]
["bitfinex","SOLUSD",1732031868170,15.9726,240.68,240.63,12.42603903]
["bitfinex","SOLUSD",1732031869470,0.25098,240.67,240.63,12.42603903]
["bitfinex","SOLUSD",1732031870569,16.4164,240.73,240.66,12.42603903]
["bitfinex","SOLUSD",1732031870742,127.26337941,240.76,240.69,12.42603903]
["bitfinex","SOLUSD",1732031870942,4.1531,240.78,240.71,12.42603903]
["bitfinex","SOLUSD",1732031871142,18.77083903,240.79,240.71,12.42603903]
["bitfinex","SOLUSD",1732031871454,18.77083903,240.79,240.72,12.42603903]
["bitfinex","SOLUSD",1732031871455,4.153,240.79,240.72,12.42603903]
["bitfinex","SOLUSD",1732031871850,4.153,240.79,240.66,6.4887]
["bitfinex","SOLUSD",1732031871851,12.42603903,240.78,240.7,12.42603903]
["bitfinex","SOLUSD",1732031872370,0.25098,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732031872555,0.25098,240.74,240.69,12.42603903]
["bitfinex","SOLUSD",1732031872755,24.027864,240.76,240.69,12.42603903]
["bitfinex","SOLUSD",1732031873148,0.09367462,240.75,240.69,12.42603903]
["bitfinex","SOLUSD",1732031873665,24.027864,240.74,240.68,12.42603903]
["bitfinex","SOLUSD",1732031874058,0.25098,240.74,240.68,12.42603903]
["bitfinex","SOLUSD",1732031874259,12.42603903,240.8,240.72,12.42603903]
["bitfinex","SOLUSD",1732031874569,32.99503903,240.81,240.74,12.42603903]
["bitfinex","SOLUSD",1732031874764,12.51971365,240.8,240.73,12.42603903]
["bitfinex","SOLUSD",1732031874969,12.42603903,240.79,240.71,12.42603903]
["bitfinex","SOLUSD",1732031875267,12.42603903,240.77,240.7,12.42603903]
["bitfinex","SOLUSD",1732031875559,0.25098,240.76,240.71,12.42603903]
["bitfinex","SOLUSD",1732031876066,0.25098,240.76,240.7,12.42603903]
["bitfinex","SOLUSD",1732031876260,0.09367462,240.75,240.69,12.42603903]
["bitfinex","SOLUSD",1732031877366,0.09367462,240.75,240.7,12.42603903]
["bitfinex","SOLUSD",1732031878171,0.25098,240.76,240.71,12.42603903]
["bitfinex","SOLUSD",1732031878358,16.57913903,240.79,240.71,12.42603903]
["bitfinex","SOLUSD",1732031878359,16.57903903,240.79,240.71,12.42603903]
["bitfinex","SOLUSD",1732031879442,0.25098,240.78,240.71,12.42603903]
["bitfinex","SOLUSD",1732031880141,12.67701903,240.78,240.71,12.42603903]
["bitfinex","SOLUSD",1732031880672,24.027864,240.78,240.71,12.42603903]
["bitfinex","SOLUSD",1732031881472,36.45390303,240.78,240.71,12.42603903]
["bitfinex","SOLUSD",1732031881654,36.45390303,240.76,240.68,12.42603903]
["bitfinex","SOLUSD",1732031881852,36.45390303,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732031882167,24.027864,240.76,240.7,12.42603903]
["bitfinex","SOLUSD",1732031882548,0.25098,240.76,240.7,12.42603903]
["bitfinex","SOLUSD",1732031883472,16.4164,240.81,240.75,12.42603903]
["bitfinex","SOLUSD",1732031885145,0.12549,240.8,240.74,12.42603903]
["bitfinex","SOLUSD",1732031885444,0.25098,240.8,240.74,12.42603903]
["bitfinex","SOLUSD",1732031885872,24.027864,240.8,240.74,12.42603903]
["bitfinex","SOLUSD",1732031886049,36.45390303,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732031886251,36.45390303,240.8,240.73,32.42603903]
["bitfinex","SOLUSD",1732031887356,36.45390303,240.8,240.67,0.5]
["bitfinex","SOLUSD",1732031887357,24.027864,240.8,240.74,12.42603903]
["bitfinex","SOLUSD",1732031890484,24.027864,240.8,240.75,12.42603903]
["bitfinex","SOLUSD",1732031890779,36.45390303,240.8,240.73,12.42603903]
["bitfinex","SOLUSD",1732031890955,24.027864,240.8,240.74,12.42603903]
["bitfinex","SOLUSD",1732031892683,0.25098,240.8,240.78,12.42603903]
["bitfinex","SOLUSD",1732031892867,12.42603903,240.87,240.79,12.42603903]
["bitfinex","SOLUSD",1732031893780,0.09367462,240.87,240.8,12.42603903]
["bitfinex","SOLUSD",1732031894192,0.25098,240.87,240.8,12.42603903]
["bitfinex","SOLUSD",1732031894397,24.027864,240.87,240.8,12.42603903]
["bitfinex","SOLUSD",1732031894758,23.776884,240.87,240.8,12.42603903]
["bitfinex","SOLUSD",1732031894963,27.54723903,240.88,240.8,12.42603903]
["bitfinex","SOLUSD",1732031895231,27.54723903,240.88,240.73,0.5]
["bitfinex","SOLUSD",1732031895232,15.1212,240.88,240.82,12.42603903]
["bitfinex","SOLUSD",1732031896559,0.12549,240.87,240.74,20.5]
["bitfinex","SOLUSD",1732031896862,0.12549,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732031897067,0.12549,240.87,240.82,12.42603903]
["bitfinex","SOLUSD",1732031898174,0.12549,240.89,240.86,12.42603903]
["bitfinex","SOLUSD",1732031898383,24.027864,240.91,240.85,12.42603903]
["bitfinex","SOLUSD",1732031899693,36.45390303,240.91,240.77,20.0]
["bitfinex","SOLUSD",1732031899908,36.45390303,240.91,240.84,12.42603903]
["bitfinex","SOLUSD",1732031900293,0.25098,240.91,240.84,12.42603903]
["bitfinex","SOLUSD",1732031901997,0.25098,240.91,240.86,12.42603903]
["bitfinex","SOLUSD",1732031902316,0.25098,240.91,240.85,12.42603903]
["bitfinex","SOLUSD",1732031903117,12.67701903,240.91,240.75,1.0]
["bitfinex","SOLUSD",1732031903334,12.67701903,240.91,240.84,12.42603903]
["bitfinex","SOLUSD",1732031903631,12.67701903,240.91,240.83,12.42603903]
["bitfinex","SOLUSD",1732031903807,0.25098,240.91,240.85,12.42603903]
["bitfinex","SOLUSD",1732031903998,24.027864,240.91,240.85,12.42603903]
["bitfinex","SOLUSD",1732031904308,0.25098,240.91,240.85,12.42603903]
["bitfinex","SOLUSD",1732031904715,0.25098,240.91,240.84,7.9356166]
["bitfinex","SOLUSD",1732031905512,7.9356166,240.89,240.76,0.5]
["bitfinex","SOLUSD",1732031905715,7.9356166,240.89,240.82,7.9356166]
["bitfinex","SOLUSD",1732031905911,0.25098,240.88,240.83,20.0]
["bitfinex","SOLUSD",1732031906095,0.25098,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732031906717,8.1865966,240.84,240.77,7.9356166]
["bitfinex","SOLUSD",1732031906924,8.1865966,240.84,240.76,7.9356166]
["bitfinex","SOLUSD",1732031906925,7.9356166,240.83,240.76,7.9356166]
["bitfinex","SOLUSD",1732031907796,8.1865966,240.84,240.77,7.9356166]
["bitfinex","SOLUSD",1732031909397,0.25098,240.84,240.78,7.9356166]
["bitfinex","SOLUSD",1732031909601,8.1865966,240.84,240.77,7.9356166]
["bitfinex","SOLUSD",1732031910518,0.25098,240.82,240.72,20.0]
["bitfinex","SOLUSD",1732031910722,0.25098,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732031911806,7.9356166,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732031912014,8.1865966,240.82,240.75,7.9356166]
["bitfinex","SOLUSD",1732031913726,7.9356166,240.8,240.67,20.5]
["bitfinex","SOLUSD",1732031913930,8.0611066,240.77,240.7,7.9356166]
["bitfinex","SOLUSD",1732031914101,8.0611066,240.76,240.69,7.9356166]
["bitfinex","SOLUSD",1732031914514,0.12549,240.74,240.67,7.9356166]
["bitfinex","SOLUSD",1732031914819,0.12549,240.74,240.68,7.9356166]
["bitfinex","SOLUSD",1732031915498,0.12549,240.74,240.62,20.0]
["bitfinex","SOLUSD",1732031915702,0.12549,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732031915902,0.12549,240.74,240.61,21.46229964]
["bitfinex","SOLUSD",1732031916213,0.12549,240.74,240.68,7.9356166]
["bitfinex","SOLUSD",1732031919003,8.0611066,240.74,240.67,7.9356166]
["bitfinex","SOLUSD",1732031919203,0.12549,240.73,240.68,20.0]
["bitfinex","SOLUSD",1732031922031,0.12549,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732031922601,0.12549,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732031922805,0.12549,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732031923306,0.12549,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732031926621,0.12549,240.73,240.68,7.9356166]
["bitfinex","SOLUSD",1732031926930,0.12549,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732031927122,0.12549,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732031927724,0.12549,240.73,240.65,7.9356166]
["bitfinex","SOLUSD",1732031928104,0.12549,240.73,240.55,27.78049128]
["bitfinex","SOLUSD",1732031928105,8.15478122,240.72,240.55,27.78049128]
["bitfinex","SOLUSD",1732031928435,0.12549,240.7,240.63,7.9356166]
["bitfinex","SOLUSD",1732031928609,0.12549,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732031928931,0.12549,240.7,240.65,7.9356166]
["bitfinex","SOLUSD",1732031930024,0.12549,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732031930326,0.12549,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732031932436,0.12549,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732031932437,0.12549,240.7,240.65,7.9356166]
["bitfinex","SOLUSD",1732031934737,0.12549,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732031934944,0.12549,240.68,240.55,21.6247]
["bitfinex","SOLUSD",1732031935113,0.12549,240.67,240.53,0.5]
["bitfinex","SOLUSD",1732031935436,0.12549,240.67,240.63,7.9356166]
["bitfinex","SOLUSD",1732031935627,0.12549,240.67,240.53,0.5]
["bitfinex","SOLUSD",1732031935808,0.12549,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732031936012,0.12549,240.66,240.62,7.9356166]
["bitfinex","SOLUSD",1732031936421,0.12549,240.66,240.63,7.9356166]
["bitfinex","SOLUSD",1732031937325,0.12549,240.66,240.54,20.0]
["bitfinex","SOLUSD",1732031937637,15.178,240.68,240.56,20.0]
["bitfinex","SOLUSD",1732031937931,15.178,240.68,240.65,7.9356166]
["bitfinex","SOLUSD",1732031938815,15.178,240.68,240.64,7.9356166]
["bitfinex","SOLUSD",1732031938816,0.25098,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732031939545,24.027864,240.67,240.56,20.0]
["bitfinex","SOLUSD",1732031939751,24.027864,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732031939916,0.25098,240.67,240.65,7.9356166]
["bitfinex","SOLUSD",1732031940447,15.178,240.68,240.65,7.9356166]
["bitfinex","SOLUSD",1732031940619,15.178,240.68,240.66,7.9356166]
["bitfinex","SOLUSD",1732031941155,15.178,240.68,240.65,7.9356166]
["bitfinex","SOLUSD",1732031942617,24.027864,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732031942826,0.25098,240.67,240.63,7.9356166]
["bitfinex","SOLUSD",1732031943242,24.027864,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732031943740,24.027864,240.67,240.6,7.9356166]
["bitfinex","SOLUSD",1732031943741,28.182864,240.67,240.6,7.9356166]
["bitfinex","SOLUSD",1732031943934,0.12549,240.64,240.51,20.0]
["bitfinex","SOLUSD",1732031944139,0.12549,240.64,240.57,7.9356166]
["bitfinex","SOLUSD",1732031944140,0.12549,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732031945129,0.12549,240.63,240.58,7.9356166]
["bitfinex","SOLUSD",1732031946634,0.12549,240.63,240.49,6.15579128]
["bitfinex","SOLUSD",1732031946635,0.12549,240.63,240.59,7.9356166]
["bitfinex","SOLUSD",1732031947022,23.902374,240.62,240.5,20.0]
["bitfinex","SOLUSD",1732031947228,0.12549,240.61,240.57,7.9356166]
["bitfinex","SOLUSD",1732031947422,0.12549,240.61,240.58,7.9356166]
["bitfinex","SOLUSD",1732031948339,0.25098,240.62,240.6,7.9356166]
["bitfinex","SOLUSD",1732031948545,0.25098,240.62,240.58,7.9356166]
["bitfinex","SOLUSD",1732031948745,0.25098,240.62,240.59,7.9356166]
["bitfinex","SOLUSD",1732031950522,0.12549,240.62,240.59,7.9356166]
["bitfinex","SOLUSD",1732031950756,0.12549,240.62,240.61,7.9356166]
["bitfinex","SOLUSD",1732031951623,0.12549,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732031951827,0.12549,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732031952347,24.027864,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732031953433,24.027864,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732031954024,24.027864,240.67,240.49,20.0]
["bitfinex","SOLUSD",1732031954025,0.12549,240.65,240.49,20.0]
["bitfinex","SOLUSD",1732031954228,0.25098,240.65,240.59,7.9356166]
["bitfinex","SOLUSD",1732031955120,0.25098,240.65,240.6,7.9356166]
["bitfinex","SOLUSD",1732031957054,0.25098,240.65,240.61,7.9356166]
["bitfinex","SOLUSD",1732031957253,0.21916462,240.64,240.49,20.0]
["bitfinex","SOLUSD",1732031957428,0.12549,240.63,240.59,7.9356166]
["bitfinex","SOLUSD",1732031958058,0.12549,240.64,240.62,7.9356166]
["bitfinex","SOLUSD",1732031958349,0.25098,240.65,240.62,7.9356166]
["bitfinex","SOLUSD",1732031958739,0.25098,240.66,240.62,7.9356166]
["bitfinex","SOLUSD",1732031961659,0.25098,240.66,240.6,7.9356166]
["bitfinex","SOLUSD",1732031962854,0.25098,240.66,240.49,20.0]
["bitfinex","SOLUSD",1732031963065,0.25098,240.64,240.59,7.9356166]
["bitfinex","SOLUSD",1732031963732,0.25098,240.64,240.61,7.9356166]
["bitfinex","SOLUSD",1732031964137,0.25098,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732031966149,0.25098,240.64,240.61,7.9356166]
["bitfinex","SOLUSD",1732031966662,0.25098,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732031969060,0.25098,240.64,240.61,7.9356166]
["bitfinex","SOLUSD",1732031970159,0.25098,240.64,240.59,7.9356166]
["bitfinex","SOLUSD",1732031970336,0.25098,240.64,240.63,7.9356166]
["bitfinex","SOLUSD",1732031970737,0.25098,240.65,240.62,7.9356166]
["bitfinex","SOLUSD",1732031971041,0.25098,240.66,240.61,7.9356166]
["bitfinex","SOLUSD",1732031971452,0.25098,240.66,240.6,7.9356166]
["bitfinex","SOLUSD",1732031972156,0.25098,240.66,240.61,7.9356166]
["bitfinex","SOLUSD",1732031972743,0.25098,240.66,240.5,0.09367462]
["bitfinex","SOLUSD",1732031973047,0.25098,240.66,240.6,7.9356166]
["bitfinex","SOLUSD",1732031973633,23.776884,240.65,240.6,7.9356166]
["bitfinex","SOLUSD",1732031973839,0.25098,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732031975160,0.25098,240.64,240.59,7.9356166]
["bitfinex","SOLUSD",1732031977748,0.25098,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732031978442,19.613,240.84,240.64,20.09367462]
["bitfinex","SOLUSD",1732031978648,19.613,240.84,240.64,20.0]
["bitfinex","SOLUSD",1732031978649,7.9356166,240.77,240.64,20.0]
["bitfinex","SOLUSD",1732031978865,7.9356166,240.77,240.69,7.9356166]
["bitfinex","SOLUSD",1732031979341,7.9356166,240.79,240.71,7.9356166]
["bitfinex","SOLUSD",1732031979543,7.9356166,240.77,240.69,7.9356166]
["bitfinex","SOLUSD",1732031979866,0.09367462,240.75,240.62,20.0]
["bitfinex","SOLUSD",1732031980045,0.09367462,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732031980244,15.55457462,240.73,240.65,7.9356166]
["bitfinex","SOLUSD",1732031980460,7.9356166,240.72,240.65,7.9356166]
["bitfinex","SOLUSD",1732031980663,15.55457462,240.73,240.55,15.7734]
["bitfinex","SOLUSD",1732031980664,8.1865966,240.7,240.63,7.9356166]
["bitfinex","SOLUSD",1732031980841,0.25098,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732031982055,0.25098,240.69,240.63,7.9356166]
["bitfinex","SOLUSD",1732031984765,8.1865966,240.69,240.56,20.0]
["bitfinex","SOLUSD",1732031984951,0.25098,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732031985775,0.25098,240.67,240.56,20.0]
["bitfinex","SOLUSD",1732031985776,0.25098,240.67,240.63,7.9356166]
["bitfinex","SOLUSD",1732031986172,0.25098,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732031986869,0.25098,240.69,240.63,7.9356166]
["bitfinex","SOLUSD",1732031987460,158.9,240.72,240.65,7.9356166]
["bitfinex","SOLUSD",1732031987772,15.4609,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732031987964,19.6149,240.73,240.65,7.9356166]
["bitfinex","SOLUSD",1732031988362,8.02929122,240.72,240.65,7.9356166]
["bitfinex","SOLUSD",1732031988744,0.09367462,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732031988969,23.87055862,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732031989269,0.25098,240.69,240.62,7.9356166]
["bitfinex","SOLUSD",1732031989470,23.87055862,240.68,240.55,15.7734]
["bitfinex","SOLUSD",1732031989770,23.87055862,240.68,240.49,15.5502]
["bitfinex","SOLUSD",1732031989771,24.12153862,240.64,240.49,15.5502]
["bitfinex","SOLUSD",1732031989979,23.776884,240.61,240.56,7.9356166]
["bitfinex","SOLUSD",1732031990147,0.25098,240.6,240.57,7.9356166]
["bitfinex","SOLUSD",1732031990756,0.25098,240.6,240.58,7.9356166]
["bitfinex","SOLUSD",1732031991273,0.25098,240.66,240.59,7.9356166]
["bitfinex","SOLUSD",1732031991452,0.34465462,240.68,240.62,7.9356166]
["bitfinex","SOLUSD",1732031991854,0.34465462,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732031992469,4.49955462,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732031992659,23.776884,240.67,240.63,7.9356166]
["bitfinex","SOLUSD",1732031992859,0.25098,240.66,240.62,7.9356166]
["bitfinex","SOLUSD",1732031993355,15.4609,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732031993561,8.02929122,240.7,240.61,20.0]
["bitfinex","SOLUSD",1732031993754,0.09367462,240.68,240.49,16.5502]
["bitfinex","SOLUSD",1732031993962,0.09367462,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732031993963,8.02929122,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732031994151,0.09367462,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732031995174,0.12549,240.67,240.63,7.9356166]
["bitfinex","SOLUSD",1732031995377,0.12549,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732031995675,0.12549,240.67,240.65,7.9356166]
["bitfinex","SOLUSD",1732031996064,0.12549,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732031998173,0.12549,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732031998554,0.25098,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732031998760,0.25098,240.65,240.59,7.9356166]
["bitfinex","SOLUSD",1732031999075,0.25098,240.65,240.61,7.9356166]
["bitfinex","SOLUSD",1732031999266,0.25098,240.66,240.61,7.9356166]
["bitfinex","SOLUSD",1732031999577,0.25098,240.66,240.63,7.9356166]
["bitfinex","SOLUSD",1732032000502,0.25098,240.66,240.51,20.0]
["bitfinex","SOLUSD",1732032000503,15.4609,240.73,240.51,20.0]
["bitfinex","SOLUSD",1732032000677,15.4609,240.73,240.54,4.53091137]
["bitfinex","SOLUSD",1732032000989,0.09367462,240.72,240.55,0.09367462]
["bitfinex","SOLUSD",1732032001160,0.09367462,240.72,240.55,24.4948703]
["bitfinex","SOLUSD",1732032001479,23.776884,240.7,240.55,24.4948703]
["bitfinex","SOLUSD",1732032001773,0.25098,240.69,240.65,7.9356166]
["bitfinex","SOLUSD",1732032002963,24.027864,240.69,240.65,7.9356166]
["bitfinex","SOLUSD",1732032005369,24.027864,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732032005574,31.9634806,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732032005772,24.027864,240.66,240.59,7.9356166]
["bitfinex","SOLUSD",1732032006085,23.902374,240.64,240.5,6.3157]
["bitfinex","SOLUSD",1732032006260,0.12549,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732032006764,0.12549,240.63,240.61,7.9356166]
["bitfinex","SOLUSD",1732032007270,0.12549,240.63,240.6,7.9356166]
["bitfinex","SOLUSD",1732032008064,0.12549,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732032008267,0.12549,240.64,240.51,20.0]
["bitfinex","SOLUSD",1732032008461,0.12549,240.64,240.61,7.9356166]
["bitfinex","SOLUSD",1732032008873,19.615,240.73,240.63,7.9356166]
["bitfinex","SOLUSD",1732032009180,8.02929122,240.71,240.64,7.9356166]
["bitfinex","SOLUSD",1732032009381,0.09367462,240.69,240.63,7.9356166]
["bitfinex","SOLUSD",1732032010080,24.12153862,240.69,240.64,7.9356166]
["bitfinex","SOLUSD",1732032010586,0.25098,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732032010887,24.027864,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732032011596,0.25098,240.71,240.64,7.9356166]
["bitfinex","SOLUSD",1732032011786,0.09367462,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732032011982,0.09367462,240.7,240.65,7.9356166]
["bitfinex","SOLUSD",1732032012384,23.87055862,240.7,240.63,7.9356166]
["bitfinex","SOLUSD",1732032012579,0.12549,240.68,240.54,20.0]
["bitfinex","SOLUSD",1732032012887,0.25098,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732032013407,0.25098,240.67,240.64,7.9356166]
["bitfinex","SOLUSD",1732032013982,0.12549,240.67,240.66,7.9356166]
["bitfinex","SOLUSD",1732032014177,0.12549,240.72,240.66,7.9356166]
["bitfinex","SOLUSD",1732032014388,23.902374,240.72,240.68,7.9356166]
["bitfinex","SOLUSD",1732032014600,15.4609,240.73,240.69,7.9356166]
["bitfinex","SOLUSD",1732032014807,15.4609,240.73,240.68,7.9356166]
["bitfinex","SOLUSD",1732032015890,24.027864,240.72,240.69,7.9356166]
["bitfinex","SOLUSD",1732032016200,24.027864,240.72,240.68,7.9356166]
["bitfinex","SOLUSD",1732032017287,24.027864,240.72,240.67,7.9356166]
["bitfinex","SOLUSD",1732032018217,24.027864,240.72,240.66,7.9356166]
["bitfinex","SOLUSD",1732032018724,7.9356166,240.71,240.64,7.9356166]
["bitfinex","SOLUSD",1732032019017,24.027864,240.7,240.64,7.9356166]
["bitfinex","SOLUSD",1732032019804,24.027864,240.7,240.67,7.9356166]
["bitfinex","SOLUSD",1732032020110,0.25098,240.71,240.66,7.9356166]
["bitfinex","SOLUSD",1732032020283,4.1535,240.77,240.69,7.9356166]
["bitfinex","SOLUSD",1732032020489,166.8356166,240.76,240.69,7.9356166]
["bitfinex","SOLUSD",1732032021293,7.9356166,240.75,240.69,7.9356166]
["bitfinex","SOLUSD",1732032021603,0.25098,240.74,240.71,7.9356166]
["bitfinex","SOLUSD",1732032021910,0.09367462,240.73,240.62,20.0]
["bitfinex","SOLUSD",1732032022098,23.776884,240.69,240.65,20.0]
["bitfinex","SOLUSD",1732032022287,0.12549,240.68,240.63,7.9356166]
["bitfinex","SOLUSD",1732032022494,0.12549,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732032022796,0.12549,240.68,240.55,6.6192]
["bitfinex","SOLUSD",1732032022797,7.9356166,240.66,240.55,6.6192]
["bitfinex","SOLUSD",1732032022994,0.12549,240.65,240.6,7.9356166]
["bitfinex","SOLUSD",1732032023687,39.385284,240.69,240.53,16.2155]
["bitfinex","SOLUSD",1732032023688,0.12549,240.61,240.53,16.2155]
["bitfinex","SOLUSD",1732032023901,0.12549,240.61,240.55,7.9356166]
["bitfinex","SOLUSD",1732032024409,0.12549,240.62,240.58,7.9356166]
["bitfinex","SOLUSD",1732032024617,0.12549,240.62,240.57,7.9356166]
["bitfinex","SOLUSD",1732032024913,0.12549,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732032025289,23.776884,240.61,240.49,6.1147]
["bitfinex","SOLUSD",1732032025604,0.12549,240.6,240.56,7.9356166]
["bitfinex","SOLUSD",1732032026106,0.12549,240.6,240.55,7.9356166]
["bitfinex","SOLUSD",1732032026606,0.12549,240.6,240.56,27.9356166]
["bitfinex","SOLUSD",1732032026793,0.12549,240.61,240.56,27.9356166]
["bitfinex","SOLUSD",1732032026998,0.12549,240.62,240.57,7.9356166]
["bitfinex","SOLUSD",1732032027513,0.12549,240.62,240.56,7.9356166]
["bitfinex","SOLUSD",1732032027688,8.0611066,240.61,240.55,7.9356166]
["bitfinex","SOLUSD",1732032027895,0.12549,240.6,240.57,7.9356166]
["bitfinex","SOLUSD",1732032028290,0.12549,240.6,240.56,7.9356166]
["bitfinex","SOLUSD",1732032028491,0.25098,240.62,240.57,7.9356166]
["bitfinex","SOLUSD",1732032028805,8.1865966,240.62,240.56,7.9356166]
["bitfinex","SOLUSD",1732032028993,0.12549,240.6,240.57,7.9356166]
["bitfinex","SOLUSD",1732032030126,0.25098,240.62,240.57,7.9356166]
["bitfinex","SOLUSD",1732032030411,7.9356166,240.64,240.58,7.9356166]
["bitfinex","SOLUSD",1732032030412,0.25098,240.64,240.58,7.9356166]
["bitfinex","SOLUSD",1732032031210,8.1865966,240.64,240.58,7.9356166]
["bitfinex","SOLUSD",1732032031589,0.25098,240.62,240.58,7.9356166]
["bitfinex","SOLUSD",1732032031808,0.25098,240.62,240.59,7.9356166]
["bitfinex","SOLUSD",1732032032711,0.12549,240.61,240.57,7.9356166]
["bitfinex","SOLUSD",1732032034817,0.25098,240.61,240.5,20.0]
["bitfinex","SOLUSD",1732032035115,0.25098,240.61,240.56,7.9356166]
["bitfinex","SOLUSD",1732032035814,0.25098,240.61,240.57,7.9356166]
["bitfinex","SOLUSD",1732032036693,0.25098,240.61,240.58,7.9356166]
["bitfinex","SOLUSD",1732032036894,0.25098,240.61,240.59,7.9356166]
["bitfinex","SOLUSD",1732032038124,0.25098,240.61,240.58,7.9356166]
["bitfinex","SOLUSD",1732032038408,24.027864,240.6,240.54,7.9356166]
["bitfinex","SOLUSD",1732032038615,24.027864,240.6,240.56,7.9356166]
["bitfinex","SOLUSD",1732032039002,24.027864,240.61,240.56,7.9356166]
["bitfinex","SOLUSD",1732032041421,24.027864,240.61,240.57,7.9356166]
["bitfinex","SOLUSD",1732032041597,0.25098,240.62,240.6,7.9356166]
["bitfinex","SOLUSD",1732032042793,0.25098,240.62,240.5,20.0]
["bitfinex","SOLUSD",1732032043018,0.25098,240.62,240.6,7.9356166]
["bitfinex","SOLUSD",1732032044126,0.25098,240.62,240.59,7.9356166]
["bitfinex","SOLUSD",1732032044615,24.027864,240.64,240.58,7.9356166]
["bitfinex","SOLUSD",1732032045222,0.12549,240.64,240.57,7.9356166]
["bitfinex","SOLUSD",1732032045429,25.67230805,240.69,240.63,7.9356166]
["bitfinex","SOLUSD",1732032045716,8.02929122,240.68,240.61,7.9356166]
["bitfinex","SOLUSD",1732032046021,8.02929122,240.68,240.5,20.5]
["bitfinex","SOLUSD",1732032046022,7.9356166,240.63,240.56,7.9356166]
["bitfinex","SOLUSD",1732032046219,7.9356166,240.64,240.57,7.9356166]
["bitfinex","SOLUSD",1732032046401,7.9356166,240.65,240.58,7.9356166]
["bitfinex","SOLUSD",1732032046722,0.25098,240.63,240.58,7.9356166]
["bitfinex","SOLUSD",1732032051941,0.25098,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732032057124,24.027864,240.63,240.5,20.0]
["bitfinex","SOLUSD",1732032057328,24.027864,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732032059610,24.027864,240.63,240.58,7.9356166]
["bitfinex","SOLUSD",1732032059810,0.25098,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732032060311,0.25098,240.63,240.5,20.0]
["bitfinex","SOLUSD",1732032060312,0.12549,240.63,240.6,7.9356166]
["bitfinex","SOLUSD",1732032060624,0.12549,240.63,240.61,7.9356166]
["bitfinex","SOLUSD",1732032060815,0.12549,240.63,240.6,7.9356166]
["bitfinex","SOLUSD",1732032062543,0.12549,240.63,240.61,7.9356166]
["bitfinex","SOLUSD",1732032062751,0.12549,240.63,240.6,7.9356166]
["bitfinex","SOLUSD",1732032063245,0.12549,240.63,240.5,20.0]
["bitfinex","SOLUSD",1732032063246,0.25098,240.63,240.5,20.0]
["bitfinex","SOLUSD",1732032063411,23.776884,240.63,240.57,7.9356166]
["bitfinex","SOLUSD",1732032063612,0.12549,240.62,240.56,7.9356166]
["bitfinex","SOLUSD",1732032064520,0.25098,240.62,240.56,7.9356166]
["bitfinex","SOLUSD",1732032064740,0.25098,240.62,240.57,7.9356166]
["bitfinex","SOLUSD",1732032065823,0.25098,240.62,240.58,7.9356166]
["bitfinex","SOLUSD",1732032066031,0.25098,240.62,240.5,20.0]
["bitfinex","SOLUSD",1732032066224,0.25098,240.63,240.58,7.9356166]
["bitfinex","SOLUSD",1732032067146,0.25098,240.63,240.59,7.9356166]
["bitfinex","SOLUSD",1732032069019,0.25098,240.63,240.5,20.0]
["bitfinex","SOLUSD",1732032069227,0.12549,240.63,240.62,7.9356166]
["bitfinex","SOLUSD",1732032070034,62.29418624,243.24,240.62,7.9356166]
["bitfinex","SOLUSD",1732032070035,19.2552,240.77,240.62,7.9356166]
["bitfinex","SOLUSD",1732032070238,7.9356166,240.66,240.59,7.9356166]
["bitfinex","SOLUSD",1732032071328,0.12549,240.64,240.6,7.9356166]
["bitfinex","SOLUSD",1732032071514,8.0611066,240.66,240.6,7.9356166]
["bitfinex","SOLUSD",1732032071721,23.902374,240.65,240.6,7.9356166]
["bitfinex","SOLUSD",1732032072350,23.902374,240.65,240.59,7.9356166]
["bitfinex","SOLUSD",1732032072721,8.0611066,240.64,240.51,20.0]
["bitfinex","SOLUSD",1732032073022,23.776884,240.61,240.55,7.9356166]
["bitfinex","SOLUSD",1732032073221,15.1019,240.68,240.59,7.9356166]
["bitfinex","SOLUSD",1732032073435,15.1019,240.68,240.52,0.5]
["bitfinex","SOLUSD",1732032073436,0.12549,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732032073739,0.12549,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732032074520,24.027864,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732032075365,24.027864,240.67,240.61,7.9356166]
["bitfinex","SOLUSD",1732032075913,24.027864,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732032076217,24.027864,240.67,240.49,6.6147]
["bitfinex","SOLUSD",1732032076218,15.4131,240.74,240.66,7.9356166]
["bitfinex","SOLUSD",1732032076414,15.4131,240.74,240.68,7.9356166]
["bitfinex","SOLUSD",1732032077231,23.3487166,240.74,240.67,7.9356166]
["bitfinex","SOLUSD",1732032077741,0.09367462,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732032078171,8.02929122,240.71,240.61,20.0]
["bitfinex","SOLUSD",1732032078326,7.9356166,240.71,240.64,7.9356166]
["bitfinex","SOLUSD",1732032078521,23.902374,240.68,240.54,21.5785]
["bitfinex","SOLUSD",1732032078734,23.902374,240.67,240.62,7.9356166]
["bitfinex","SOLUSD",1732032079141,15.4131,240.74,240.62,7.9356166]
["bitfinex","SOLUSD",1732032079340,7.9356166,240.73,240.66,7.9356166]
["bitfinex","SOLUSD",1732032080039,0.09367462,240.73,240.67,7.9356166]
["bitfinex","SOLUSD",1732032080731,0.12549,240.72,240.67,7.9356166]
["bitfinex","SOLUSD",1732032080928,0.25098,240.72,240.67,7.9356166]
["bitfinex","SOLUSD",1732032082242,15.4553,240.8,240.7,7.9356166]
["bitfinex","SOLUSD",1732032082541,7.9356166,240.74,240.67,7.9356166]
["bitfinex","SOLUSD",1732032082737,12.41710091,240.74,240.67,12.41710091]
["bitfinex","SOLUSD",1732032083546,24.027864,240.73,240.68,12.41710091]
["bitfinex","SOLUSD",1732032083848,0.25098,240.73,240.67,12.41710091]
["bitfinex","SOLUSD",1732032084347,36.31947491,240.71,240.64,12.41710091]
["bitfinex","SOLUSD",1732032084854,0.12549,240.69,240.63,12.41710091]
["bitfinex","SOLUSD",1732032085152,12.41710091,240.66,240.59,12.41710091]
["bitfinex","SOLUSD",1732032085338,0.12549,240.66,240.6,12.41710091]
["bitfinex","SOLUSD",1732032085731,0.12549,240.66,240.61,12.41710091]
["bitfinex","SOLUSD",1732032085935,23.902374,240.67,240.61,12.41710091]
["bitfinex","SOLUSD",1732032086130,23.902374,240.67,240.62,12.41710091]
["bitfinex","SOLUSD",1732032086332,24.027864,240.7,240.65,12.41710091]
["bitfinex","SOLUSD",1732032086848,36.44496491,240.7,240.62,12.41710091]
["bitfinex","SOLUSD",1732032087143,0.12549,240.67,240.62,12.41710091]
["bitfinex","SOLUSD",1732032087826,0.12549,240.69,240.62,12.41710091]
["bitfinex","SOLUSD",1732032088021,0.12549,240.67,240.62,12.41710091]
["bitfinex","SOLUSD",1732032088433,16.4391,240.71,240.55,0.5]
["bitfinex","SOLUSD",1732032088434,16.4391,240.71,240.66,12.41710091]
["bitfinex","SOLUSD",1732032088649,0.12549,240.7,240.67,12.41710091]
["bitfinex","SOLUSD",1732032091026,0.12549,240.71,240.67,12.41710091]
["bitfinex","SOLUSD",1732032092745,0.25098,240.74,240.68,12.41710091]
["bitfinex","SOLUSD",1732032092947,24.027864,240.74,240.68,12.41710091]
["bitfinex","SOLUSD",1732032093451,0.5,240.7,240.61,20.0]
["bitfinex","SOLUSD",1732032093657,0.5,240.7,240.66,12.41710091]
["bitfinex","SOLUSD",1732032094235,0.5,240.7,240.67,12.41710091]
["bitfinex","SOLUSD",1732032094431,0.5,240.7,240.61,20.0]
["bitfinex","SOLUSD",1732032094432,0.5,240.7,240.66,12.41710091]
["bitfinex","SOLUSD",1732032095036,0.5,240.7,240.64,12.41710091]
["bitfinex","SOLUSD",1732032096043,0.5,240.7,240.67,12.41710091]
["bitfinex","SOLUSD",1732032096441,0.5,240.7,240.66,12.41710091]
["bitfinex","SOLUSD",1732032096854,0.5,240.7,240.67,12.41710091]
["bitfinex","SOLUSD",1732032098167,0.5,240.7,240.66,12.41710091]
["bitfinex","SOLUSD",1732032098366,0.5,240.7,240.6,12.41710091]
["bitfinex","SOLUSD",1732032098367,0.5,240.7,240.64,12.41710091]
["bitfinex","SOLUSD",1732032098560,0.5,240.7,240.65,12.41710091]
["bitfinex","SOLUSD",1732032098936,0.5,240.68,240.55,20.0]
["bitfinex","SOLUSD",1732032099262,0.12549,240.67,240.62,12.41710091]
["bitfinex","SOLUSD",1732032100457,0.5,240.77,240.66,12.41710091]
["bitfinex","SOLUSD",1732032100659,0.5,240.77,240.6,12.41710091]
["bitfinex","SOLUSD",1732032100660,0.5,240.76,240.73,12.41710091]
["bitfinex","SOLUSD",1732032100960,0.5,240.76,240.71,12.41710091]
["bitfinex","SOLUSD",1732032101148,0.5,240.76,240.63,20.0]
["bitfinex","SOLUSD",1732032101149,0.5,240.75,240.69,12.41710091]
["bitfinex","SOLUSD",1732032101355,0.5,240.74,240.68,12.41710091]
["bitfinex","SOLUSD",1732032101559,12.91710091,240.72,240.65,12.41710091]
["bitfinex","SOLUSD",1732032101744,0.5,240.7,240.65,12.41710091]
["bitfinex","SOLUSD",1732032101951,0.5,240.7,240.66,12.41710091]
["bitfinex","SOLUSD",1732032103664,0.5,240.7,240.68,12.41710091]
["bitfinex","SOLUSD",1732032103840,0.12549,240.72,240.69,12.41710091]
["bitfinex","SOLUSD",1732032104039,0.12549,240.72,240.7,12.41710091]
["bitfinex","SOLUSD",1732032104451,0.5,240.73,240.7,12.41710091]
["bitfinex","SOLUSD",1732032104653,0.5,240.73,240.6,18.08590503]
["bitfinex","SOLUSD",1732032104654,0.5,240.73,240.71,12.41710091]
["bitfinex","SOLUSD",1732032104852,0.5,240.75,240.71,12.41710091]
["bitfinex","SOLUSD",1732032105385,0.5,240.75,240.72,12.41710091]
["bitfinex","SOLUSD",1732032105560,15.4034,240.76,240.73,12.41710091]
["bitfinex","SOLUSD",1732032105740,0.5,240.79,240.74,12.41710091]
["bitfinex","SOLUSD",1732032105741,0.5,240.75,240.74,12.41710091]
["bitfinex","SOLUSD",1732032105940,0.5,240.75,240.73,12.41710091]
["bitfinex","SOLUSD",1732032106165,0.5,240.75,240.72,12.41710091]
["bitfinex","SOLUSD",1732032106663,0.5,240.75,240.7,12.41710091]
["bitfinex","SOLUSD",1732032106844,36.31947491,240.74,240.67,12.41710091]
["bitfinex","SOLUSD",1732032107156,36.31947491,240.74,240.6,18.08590503]
["bitfinex","SOLUSD",1732032107157,0.5,240.72,240.68,12.41710091]
["bitfinex","SOLUSD",1732032107350,0.5,240.72,240.71,12.41710091]
["bitfinex","SOLUSD",1732032107556,24.276884,240.76,240.71,12.41710091]
["bitfinex","SOLUSD",1732032107747,0.12549,240.75,240.73,12.41710091]
["bitfinex","SOLUSD",1732032107951,0.5,240.76,240.73,12.41710091]
["bitfinex","SOLUSD",1732032108564,0.5,240.76,240.75,12.41710091]
["bitfinex","SOLUSD",1732032108736,0.5,240.76,240.62,20.0]
["bitfinex","SOLUSD",1732032108737,0.5,240.76,240.74,12.41710091]
["bitfinex","SOLUSD",1732032110037,0.5,240.76,240.73,12.41710091]
["bitfinex","SOLUSD",1732032111956,0.5,240.76,240.72,12.41710091]
["bitfinex","SOLUSD",1732032112555,0.5,240.76,240.7,12.41710091]
["bitfinex","SOLUSD",1732032112757,0.5,240.76,240.72,12.41710091]
["bitfinex","SOLUSD",1732032113272,4.1522,240.84,240.72,12.41710091]
["bitfinex","SOLUSD",1732032113273,0.5,240.81,240.75,12.41710091]
["bitfinex","SOLUSD",1732032113564,0.5,240.81,240.79,12.41710091]
["bitfinex","SOLUSD",1732032113745,0.5,240.81,240.78,12.41710091]
["bitfinex","SOLUSD",1732032114457,15.953,240.8,240.72,12.41710091]
["bitfinex","SOLUSD",1732032114664,0.5,240.77,240.68,20.0]
["bitfinex","SOLUSD",1732032114845,0.5,240.77,240.75,12.41710091]
["bitfinex","SOLUSD",1732032116171,0.5,240.77,240.74,12.41710091]
["bitfinex","SOLUSD",1732032117578,0.12549,240.76,240.71,12.41710091]
["bitfinex","SOLUSD",1732032117883,0.5,240.75,240.71,12.41710091]
["bitfinex","SOLUSD",1732032118174,0.5,240.75,240.72,12.41710091]
["bitfinex","SOLUSD",1732032118666,0.5,240.75,240.71,12.41710091]
["bitfinex","SOLUSD",1732032118865,0.5,240.73,240.68,12.41710091]
["bitfinex","SOLUSD",1732032119176,0.5,240.73,240.69,12.41710091]
["bitfinex","SOLUSD",1732032119354,23.902374,240.74,240.69,12.41710091]
["bitfinex","SOLUSD",1732032120669,0.62549,240.71,240.65,12.41710091]
["bitfinex","SOLUSD",1732032120848,0.62549,240.71,240.48,12.41710091]
["bitfinex","SOLUSD",1732032120849,0.12549,240.66,240.55,6.3468]
["bitfinex","SOLUSD",1732032121051,0.12549,240.61,240.56,12.41710091]
["bitfinex","SOLUSD",1732032121264,0.12549,240.55,240.44,25.76943133]
["bitfinex","SOLUSD",1732032121455,0.5,240.57,240.44,5.70035925]
["bitfinex","SOLUSD",1732032121666,5.73401708,240.69,240.43,25.76943133]
["bitfinex","SOLUSD",1732032121667,0.5,240.63,240.45,0.92502722]
["bitfinex","SOLUSD",1732032121971,0.5,240.63,240.45,31.65403574]
["bitfinex","SOLUSD",1732032122157,0.5,240.63,240.45,26.69445855]
["bitfinex","SOLUSD",1732032122575,0.12549,240.62,240.6,12.41710091]
["bitfinex","SOLUSD",1732032122774,0.12549,240.6,240.58,12.41710091]
["bitfinex","SOLUSD",1732032122983,0.12549,240.58,240.55,12.41710091]
["bitfinex","SOLUSD",1732032123159,0.12549,240.56,240.53,12.41710091]
["bitfinex","SOLUSD",1732032123763,0.5,240.58,240.55,12.41710091]
["bitfinex","SOLUSD",1732032123968,0.5,240.58,240.48,12.41710091]
["bitfinex","SOLUSD",1732032123969,0.5,240.58,240.57,12.41710091]
["bitfinex","SOLUSD",1732032124277,1.0,240.64,240.57,12.41710091]
["bitfinex","SOLUSD",1732032124491,0.5,240.68,240.63,12.41710091]
["bitfinex","SOLUSD",1732032124664,0.5,240.68,240.67,12.41710091]
["bitfinex","SOLUSD",1732032125180,0.5,240.67,240.6,12.41710091]
["bitfinex","SOLUSD",1732032125472,0.5,240.67,240.58,20.0]
["bitfinex","SOLUSD",1732032125681,0.5,240.67,240.66,12.41710091]
["bitfinex","SOLUSD",1732032125882,0.5,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732032126179,0.5,240.73,240.72,12.41710091]
["bitfinex","SOLUSD",1732032126389,0.5,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732032126676,0.5,240.8,240.72,12.41710091]
["bitfinex","SOLUSD",1732032126861,0.5,240.8,240.77,12.41710091]
["bitfinex","SOLUSD",1732032127061,0.5,240.78,240.77,12.41710091]
["bitfinex","SOLUSD",1732032127263,1.0,240.78,240.77,12.41710091]
["bitfinex","SOLUSD",1732032127663,4.1522,240.84,240.6,12.41710091]
["bitfinex","SOLUSD",1732032127664,1.0,240.76,240.75,12.41710091]
["bitfinex","SOLUSD",1732032127865,163.0,240.9,240.75,12.41710091]
["bitfinex","SOLUSD",1732032127866,0.5,240.81,240.75,12.41710091]
["bitfinex","SOLUSD",1732032128055,0.5,240.81,240.8,12.41710091]
["bitfinex","SOLUSD",1732032129263,0.5,240.85,240.8,12.41710091]
["bitfinex","SOLUSD",1732032129471,0.5,240.85,240.83,12.41710091]
["bitfinex","SOLUSD",1732032130060,0.5,240.84,240.83,12.41710091]
["bitfinex","SOLUSD",1732032130262,0.5,240.8,240.78,12.41710091]
["bitfinex","SOLUSD",1732032130689,0.5,240.8,240.77,19.85183455]
["bitfinex","SOLUSD",1732032131785,0.5,240.8,223.67,50.50505051]
["bitfinex","SOLUSD",1732032131786,0.62549,240.77,240.65,6.347]
["bitfinex","SOLUSD",1732032132081,0.5,240.79,240.76,19.85183455]
["bitfinex","SOLUSD",1732032132262,0.5,240.8,240.78,19.85183455]
["bitfinex","SOLUSD",1732032132780,0.5,240.78,240.76,19.85183455]
["bitfinex","SOLUSD",1732032133892,0.5,240.78,240.74,19.85183455]
["bitfinex","SOLUSD",1732032134060,0.5,240.78,240.66,20.0]
["bitfinex","SOLUSD",1732032134260,0.5,240.75,240.74,19.85183455]
["bitfinex","SOLUSD",1732032135260,0.5,240.79,240.7,19.85183455]
["bitfinex","SOLUSD",1732032135261,0.5,240.72,240.7,19.85183455]
["bitfinex","SOLUSD",1732032136081,0.12549,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732032136262,0.5,240.7,240.68,19.85183455]
["bitfinex","SOLUSD",1732032137756,0.5,240.7,240.61,20.0]
["bitfinex","SOLUSD",1732032137757,0.5,240.7,240.65,19.85183455]
["bitfinex","SOLUSD",1732032138068,0.5,240.7,240.67,19.85183455]
["bitfinex","SOLUSD",1732032138281,0.5,240.72,240.69,19.85183455]
["bitfinex","SOLUSD",1732032138589,0.5,240.74,240.71,19.85183455]
["bitfinex","SOLUSD",1732032138972,0.5,240.76,240.7,19.85183455]
["bitfinex","SOLUSD",1732032138973,0.5,240.72,240.7,19.85183455]
["bitfinex","SOLUSD",1732032139281,0.5,240.7,240.67,19.85183455]
["bitfinex","SOLUSD",1732032140364,0.5,240.67,240.64,19.85183455]
["bitfinex","SOLUSD",1732032140563,0.5,240.66,240.63,19.85183455]
["bitfinex","SOLUSD",1732032140796,0.5,240.66,240.65,19.85183455]
["bitfinex","SOLUSD",1732032141288,0.5,240.66,240.63,19.85183455]
["bitfinex","SOLUSD",1732032142458,0.5,240.68,240.65,19.85183455]
["bitfinex","SOLUSD",1732032142971,0.5,240.69,240.67,19.85183455]
["bitfinex","SOLUSD",1732032143275,0.5,240.71,240.67,19.85183455]
["bitfinex","SOLUSD",1732032143481,0.5,240.71,240.7,19.85183455]
["bitfinex","SOLUSD",1732032144568,0.5,240.71,240.68,19.85183455]
["bitfinex","SOLUSD",1732032144766,0.5,240.71,240.7,19.85183455]
["bitfinex","SOLUSD",1732032149182,0.5,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732032149493,0.5,240.8,240.79,19.85183455]
["bitfinex","SOLUSD",1732032149989,0.5,240.82,240.79,19.85183455]
["bitfinex","SOLUSD",1732032150993,0.5,240.82,240.77,19.85183455]
["bitfinex","SOLUSD",1732032151198,0.5,240.8,240.77,19.85183455]
["bitfinex","SOLUSD",1732032151564,0.5,240.82,240.79,19.85183455]
["bitfinex","SOLUSD",1732032151780,0.5,240.79,240.77,19.85183455]
["bitfinex","SOLUSD",1732032151971,0.5,240.76,240.75,19.85183455]
["bitfinex","SOLUSD",1732032152173,0.5,240.76,240.73,19.85183455]
["bitfinex","SOLUSD",1732032153480,0.5,240.76,240.75,19.85183455]
["bitfinex","SOLUSD",1732032154171,0.5,240.81,240.75,19.85183455]
["bitfinex","SOLUSD",1732032154372,0.5,240.81,240.79,19.85183455]
["bitfinex","SOLUSD",1732032154772,0.5,240.81,240.8,12.40429221]
["bitfinex","SOLUSD",1732032155577,15.9394,240.83,240.8,12.40429221]
["bitfinex","SOLUSD",1732032155771,0.5,240.83,240.8,12.40429221]
["bitfinex","SOLUSD",1732032156375,0.5,240.83,240.82,12.40429221]
["bitfinex","SOLUSD",1732032156884,0.5,240.85,240.82,12.40429221]
["bitfinex","SOLUSD",1732032157195,0.5,240.85,240.84,12.40429221]
["bitfinex","SOLUSD",1732032158303,0.12549,240.84,240.8,12.40429221]
["bitfinex","SOLUSD",1732032158502,0.5,240.81,240.78,12.40429221]
["bitfinex","SOLUSD",1732032158998,0.5,240.81,240.77,12.40429221]
["bitfinex","SOLUSD",1732032160670,0.5,240.81,240.78,19.85085284]
["bitfinex","SOLUSD",1732032161990,1.0,240.81,240.78,19.85085284]
["bitfinex","SOLUSD",1732032162187,1.0,240.81,240.76,19.85085284]
["bitfinex","SOLUSD",1732032162393,0.5,240.79,240.77,19.85085284]
["bitfinex","SOLUSD",1732032162905,0.5,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732032162906,0.5,240.81,240.78,19.85085284]
["bitfinex","SOLUSD",1732032163105,0.5,240.81,240.8,19.85085284]
["bitfinex","SOLUSD",1732032163281,0.5,240.81,240.76,19.85085284]
["bitfinex","SOLUSD",1732032163808,0.5,240.79,240.76,19.85085284]
["bitfinex","SOLUSD",1732032164894,1.0,240.82,240.76,19.85085284]
["bitfinex","SOLUSD",1732032165098,0.5,240.79,240.76,19.85085284]
["bitfinex","SOLUSD",1732032165607,0.5,240.77,240.74,19.85085284]
["bitfinex","SOLUSD",1732032167597,0.5,240.77,240.76,19.85085284]
["bitfinex","SOLUSD",1732032167799,0.5,240.8,240.76,19.85085284]
["bitfinex","SOLUSD",1732032168108,1.0,240.82,240.78,19.85085284]
["bitfinex","SOLUSD",1732032168312,0.5,240.8,240.78,19.85085284]
["bitfinex","SOLUSD",1732032168985,0.5,240.82,240.78,19.85085284]
["bitfinex","SOLUSD",1732032169183,0.5,240.82,240.8,19.85085284]
["bitfinex","SOLUSD",1732032169398,0.5,240.82,240.78,19.85085284]
["bitfinex","SOLUSD",1732032169602,1.0,240.82,240.78,19.85085284]
["bitfinex","SOLUSD",1732032169800,0.5,240.82,240.8,19.85085284]
["bitfinex","SOLUSD",1732032170611,0.5,240.84,240.8,19.85085284]
["bitfinex","SOLUSD",1732032171305,0.5,240.84,240.82,19.85085284]
["bitfinex","SOLUSD",1732032172590,0.5,240.8,240.78,19.85085284]
["bitfinex","SOLUSD",1732032173698,0.5,240.8,240.72,26.85116066]
["bitfinex","SOLUSD",1732032173899,0.5,240.8,240.79,19.85085284]
["bitfinex","SOLUSD",1732032176610,0.5,240.82,240.79,19.85085284]
["bitfinex","SOLUSD",1732032176915,0.5,240.8,240.79,19.85085284]
["bitfinex","SOLUSD",1732032180606,0.5,240.85,240.71,7.16120422]
["bitfinex","SOLUSD",1732032180607,0.5,240.77,240.71,7.16120422]
["bitfinex","SOLUSD",1732032180912,0.5,240.77,240.76,12.40387096]
["bitfinex","SOLUSD",1732032182712,0.5,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732032182918,0.5,240.83,240.82,12.40387096]
["bitfinex","SOLUSD",1732032183293,0.5,240.85,240.82,12.40387096]
["bitfinex","SOLUSD",1732032183522,0.5,240.87,240.84,12.40387096]
["bitfinex","SOLUSD",1732032183698,0.5,240.87,240.86,12.40387096]
["bitfinex","SOLUSD",1732032183893,0.5,240.9,240.86,12.40387096]
["bitfinex","SOLUSD",1732032184216,0.5,240.9,240.89,12.40387096]
["bitfinex","SOLUSD",1732032185402,0.5,240.96,240.89,12.40387096]
["bitfinex","SOLUSD",1732032185719,0.5,240.98,240.95,12.40387096]
["bitfinex","SOLUSD",1732032185896,0.5,240.98,240.97,12.40387096]
["bitfinex","SOLUSD",1732032187891,0.5,241.01,240.97,12.40387096]
["bitfinex","SOLUSD",1732032188205,0.5,240.99,240.98,12.40387096]
["bitfinex","SOLUSD",1732032189722,0.5,240.99,240.97,12.40387096]
["bitfinex","SOLUSD",1732032190021,0.5,240.99,240.98,12.40387096]
["bitfinex","SOLUSD",1732032190402,0.5,241.03,240.98,12.40387096]
["bitfinex","SOLUSD",1732032190603,0.5,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032192604,0.5,241.05,241.02,12.40387096]
["bitfinex","SOLUSD",1732032192928,0.5,241.05,240.96,12.40387096]
["bitfinex","SOLUSD",1732032192929,0.5,241.05,241.04,12.40387096]
["bitfinex","SOLUSD",1732032193122,0.5,241.06,241.04,12.40387096]
["bitfinex","SOLUSD",1732032193305,0.5,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032193818,0.5,241.08,241.05,12.40387096]
["bitfinex","SOLUSD",1732032194001,0.5,241.08,241.07,12.40387096]
["bitfinex","SOLUSD",1732032195219,0.5,241.1,241.07,12.40387096]
["bitfinex","SOLUSD",1732032195521,0.5,241.1,241.09,12.40387096]
["bitfinex","SOLUSD",1732032195728,0.5,241.12,241.09,12.40387096]
["bitfinex","SOLUSD",1732032195913,0.5,241.12,241.11,12.40387096]
["bitfinex","SOLUSD",1732032197125,0.5,241.17,241.03,0.09367462]
["bitfinex","SOLUSD",1732032197126,0.5,241.14,241.03,0.09367462]
["bitfinex","SOLUSD",1732032197300,0.5,241.12,241.11,12.40387096]
["bitfinex","SOLUSD",1732032199131,0.5,241.12,241.1,12.40387096]
["bitfinex","SOLUSD",1732032199603,0.5,241.12,241.09,12.40387096]
["bitfinex","SOLUSD",1732032199813,0.5,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032202404,0.5,241.07,241.05,12.40387096]
["bitfinex","SOLUSD",1732032203125,0.5,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032203621,0.5,241.07,241.0,20.0]
["bitfinex","SOLUSD",1732032203828,0.5,241.01,240.83,19.6831]
["bitfinex","SOLUSD",1732032204003,0.5,241.03,240.99,12.40387096]
["bitfinex","SOLUSD",1732032204207,0.5,241.03,241.01,12.40387096]
["bitfinex","SOLUSD",1732032204510,0.5,241.07,241.01,12.40387096]
["bitfinex","SOLUSD",1732032204814,0.5,241.07,241.05,12.40387096]
["bitfinex","SOLUSD",1732032205728,0.5,241.11,241.06,32.40387096]
["bitfinex","SOLUSD",1732032205924,16.7665,241.14,241.06,32.40387096]
["bitfinex","SOLUSD",1732032205925,0.5,241.09,241.08,12.40387096]
["bitfinex","SOLUSD",1732032206225,0.5,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032206521,0.5,241.07,241.05,12.40387096]
["bitfinex","SOLUSD",1732032207926,0.5,241.05,241.03,12.40387096]
["bitfinex","SOLUSD",1732032208310,0.5,241.05,240.96,12.40387096]
["bitfinex","SOLUSD",1732032208311,0.5,241.05,241.01,12.40387096]
["bitfinex","SOLUSD",1732032208631,0.5,241.03,241.01,12.40387096]
["bitfinex","SOLUSD",1732032209027,0.5,241.03,241.0,12.40387096]
["bitfinex","SOLUSD",1732032209328,0.5,241.01,240.99,12.40387096]
["bitfinex","SOLUSD",1732032209711,0.5,241.01,241.0,12.40387096]
["bitfinex","SOLUSD",1732032210015,0.5,241.01,240.98,12.40387096]
["bitfinex","SOLUSD",1732032210339,0.5,241.03,240.89,19.329]
["bitfinex","SOLUSD",1732032210340,0.5,240.99,240.96,12.40387096]
["bitfinex","SOLUSD",1732032211933,0.5,240.99,240.95,12.40387096]
["bitfinex","SOLUSD",1732032212338,0.5,240.95,240.93,12.40387096]
["bitfinex","SOLUSD",1732032213309,0.5,240.95,240.86,12.403871]
["bitfinex","SOLUSD",1732032213310,0.5,240.93,240.91,12.40387096]
["bitfinex","SOLUSD",1732032215209,0.5,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732032215409,0.5,240.97,240.95,12.40387096]
["bitfinex","SOLUSD",1732032217015,0.5,240.93,240.91,12.40387096]
["bitfinex","SOLUSD",1732032218426,1.0,240.93,240.91,12.40387096]
["bitfinex","SOLUSD",1732032219137,0.5,240.93,240.91,12.40387096]
["bitfinex","SOLUSD",1732032221923,0.5,240.93,240.92,12.40387096]
["bitfinex","SOLUSD",1732032223053,0.5,240.95,240.92,12.40387096]
["bitfinex","SOLUSD",1732032223347,0.5,240.94,240.85,43.99604862]
["bitfinex","SOLUSD",1732032223514,0.5,240.94,240.93,12.40387096]
["bitfinex","SOLUSD",1732032225032,0.5,240.96,240.93,12.40387096]
["bitfinex","SOLUSD",1732032225233,0.5,240.96,240.95,12.40387096]
["bitfinex","SOLUSD",1732032226826,0.5,240.96,240.92,12.40387096]
["bitfinex","SOLUSD",1732032227144,1.0,240.94,240.92,12.40387096]
["bitfinex","SOLUSD",1732032228630,0.5,240.91,240.9,12.40387096]
["bitfinex","SOLUSD",1732032228950,1.0,240.91,240.9,12.40387096]
["bitfinex","SOLUSD",1732032229352,0.5,240.91,240.9,12.40387096]
["bitfinex","SOLUSD",1732032229845,0.5,240.92,240.9,12.40387096]
["bitfinex","SOLUSD",1732032230050,0.5,240.92,240.91,12.40387096]
["bitfinex","SOLUSD",1732032230247,0.5,240.94,240.91,12.40387096]
["bitfinex","SOLUSD",1732032230550,0.5,240.92,240.91,12.40387096]
["bitfinex","SOLUSD",1732032230921,0.5,240.94,240.91,12.40387096]
["bitfinex","SOLUSD",1732032231126,0.5,240.94,240.93,12.40387096]
["bitfinex","SOLUSD",1732032232356,0.5,240.96,240.93,12.40387096]
["bitfinex","SOLUSD",1732032232652,0.5,240.96,240.85,23.87055862]
["bitfinex","SOLUSD",1732032232653,0.5,240.94,240.87,23.87055862]
["bitfinex","SOLUSD",1732032232829,0.5,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732032233030,0.5,240.94,240.84,18.49487096]
["bitfinex","SOLUSD",1732032233031,1.0,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1732032233250,1.0,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732032233448,0.5,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732032233633,0.5,240.97,240.96,12.40387096]
["bitfinex","SOLUSD",1732032237453,0.5,240.96,240.86,23.87055862]
["bitfinex","SOLUSD",1732032237752,0.5,240.93,240.92,12.40387096]
["bitfinex","SOLUSD",1732032240470,31.95507096,241.03,240.92,12.40387096]
["bitfinex","SOLUSD",1732032240471,1.0,241.01,240.93,20.0]
["bitfinex","SOLUSD",1732032240657,15.4024,241.03,240.93,20.0]
["bitfinex","SOLUSD",1732032240658,0.5,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732032240962,0.5,241.0,240.99,12.40387096]
["bitfinex","SOLUSD",1732032241155,0.5,241.06,240.99,12.40387096]
["bitfinex","SOLUSD",1732032241353,0.5,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032244543,0.5,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1732032244756,0.5,240.99,240.9,6.1525]
["bitfinex","SOLUSD",1732032244958,0.5,241.01,240.9,6.1525]
["bitfinex","SOLUSD",1732032245146,1.0,240.98,240.9,6.1525]
["bitfinex","SOLUSD",1732032245459,0.5,240.98,240.9,6.1525]
["bitfinex","SOLUSD",1732032245761,1.0,241.02,240.97,12.40387096]
["bitfinex","SOLUSD",1732032245937,1.0,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032246963,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032247139,0.5,241.05,241.02,20.0]
["bitfinex","SOLUSD",1732032247472,0.5,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732032247756,0.5,241.07,241.05,20.0]
["bitfinex","SOLUSD",1732032248161,0.5,241.07,240.99,0.09367462]
["bitfinex","SOLUSD",1732032248363,0.5,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032248665,1.0,241.07,241.05,12.40387096]
["bitfinex","SOLUSD",1732032248847,0.5,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032249042,1.0,241.07,241.06,12.40387096]
["bitfinex","SOLUSD",1732032249451,0.5,241.03,240.97,27.15176162]
["bitfinex","SOLUSD",1732032249659,0.5,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732032250049,0.5,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032250866,0.5,241.05,241.02,12.40387096]
["bitfinex","SOLUSD",1732032251052,0.5,241.05,241.04,12.40387096]
["bitfinex","SOLUSD",1732032251252,0.5,241.05,241.02,12.40387096]
["bitfinex","SOLUSD",1732032251451,1.0,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032251861,0.5,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032252357,1.0,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032252747,0.5,241.03,241.02,12.40387096]
["bitfinex","SOLUSD",1732032252948,12.40387096,241.12,241.02,12.40387096]
["bitfinex","SOLUSD",1732032252949,0.5,241.06,241.02,12.40387096]
["bitfinex","SOLUSD",1732032253148,0.5,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032253899,0.5,241.06,241.05,32.40387096]
["bitfinex","SOLUSD",1732032254170,0.5,241.1,241.05,32.40387096]
["bitfinex","SOLUSD",1732032254366,1.0,241.11,241.09,12.40387096]
["bitfinex","SOLUSD",1732032255777,1.0,241.08,241.05,12.40387096]
["bitfinex","SOLUSD",1732032255950,0.5,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032257049,1.0,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032258068,0.5,241.0,240.93,7.01956595]
["bitfinex","SOLUSD",1732032258274,0.5,241.02,240.99,12.40387096]
["bitfinex","SOLUSD",1732032258578,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032258870,1.0,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032260752,0.5,240.98,240.97,12.40387096]
["bitfinex","SOLUSD",1732032261070,1.0,240.98,240.97,12.40387096]
["bitfinex","SOLUSD",1732032261271,0.5,240.98,240.97,12.40387096]
["bitfinex","SOLUSD",1732032261679,1.0,240.98,240.97,12.40387096]
["bitfinex","SOLUSD",1732032262047,0.5,241.02,240.97,12.40387096]
["bitfinex","SOLUSD",1732032262254,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032262469,0.5,241.04,241.01,12.40387096]
["bitfinex","SOLUSD",1732032262470,1.0,241.04,241.01,12.40387096]
["bitfinex","SOLUSD",1732032262855,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032263178,1.0,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032263854,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032265878,1.0,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032267066,0.5,241.02,241.01,12.40387096]
["bitfinex","SOLUSD",1732032269179,0.5,241.02,241.01,32.40387096]
["bitfinex","SOLUSD",1732032269856,0.5,241.04,241.01,32.40387096]
["bitfinex","SOLUSD",1732032270068,0.5,241.04,241.03,12.40387096]
["bitfinex","SOLUSD",1732032270875,0.5,241.04,241.03,32.40387096]
["bitfinex","SOLUSD",1732032271172,16.2748,241.09,241.04,20.0]
["bitfinex","SOLUSD",1732032271173,0.5,241.06,241.04,20.0]
["bitfinex","SOLUSD",1732032271365,0.5,241.06,241.05,32.40387096]
["bitfinex","SOLUSD",1732032272555,0.5,241.06,241.05,12.40387096]
["bitfinex","SOLUSD",1732032286483,0.5,241.06,241.03,12.40387096]
["bitfinex","SOLUSD",1732032286787,0.5,240.99,240.95,20.0]
["bitfinex","SOLUSD",1732032286986,0.5,240.99,240.98,27.92372131]
["bitfinex","SOLUSD",1732032287166,0.5,241.01,240.99,20.0]
["bitfinex","SOLUSD",1732032287368,0.5,240.93,240.85,25.48929479]
["bitfinex","SOLUSD",1732032287688,0.5,240.93,240.87,15.7748]
["bitfinex","SOLUSD",1732032287865,0.5,240.93,240.92,7.92372131]
["bitfinex","SOLUSD",1732032288070,1.0,240.93,240.92,7.92372131]
["bitfinex","SOLUSD",1732032288477,1.0,240.93,240.85,7.923721]
["bitfinex","SOLUSD",1732032288686,16.4929,240.98,240.8,6.94176686]
["bitfinex","SOLUSD",1732032288687,0.5,240.86,240.8,6.94176686]
["bitfinex","SOLUSD",1732032288972,0.5,240.86,240.79,25.48929479]
["bitfinex","SOLUSD",1732032288973,0.5,240.86,240.85,7.92372131]
["bitfinex","SOLUSD",1732032289173,0.5,240.84,240.79,16.4929]
["bitfinex","SOLUSD",1732032289481,0.5,240.81,240.79,7.05963926]
["bitfinex","SOLUSD",1732032289788,0.5,240.79,240.7,6.0821]
["bitfinex","SOLUSD",1732032289987,0.5,240.79,240.72,16.4929]
["bitfinex","SOLUSD",1732032290291,0.5,240.81,240.73,0.09367462]
["bitfinex","SOLUSD",1732032290477,0.5,240.81,240.8,7.92372131]
["bitfinex","SOLUSD",1732032290670,0.5,240.81,240.8,12.40009765]
["bitfinex","SOLUSD",1732032291984,0.5,240.82,240.81,20.0]
["bitfinex","SOLUSD",1732032293489,0.5,240.81,240.8,12.40009765]
["bitfinex","SOLUSD",1732032295283,0.5,240.79,240.73,43.776884]
["bitfinex","SOLUSD",1732032295472,0.5,240.79,240.78,32.40009765]
["bitfinex","SOLUSD",1732032295668,0.5,240.79,240.78,12.40009765]
["bitfinex","SOLUSD",1732032296079,0.5,240.78,240.77,12.40009765]
["bitfinex","SOLUSD",1732032299196,0.5,240.78,240.77,32.40009765]
["bitfinex","SOLUSD",1732032299397,0.5,240.76,240.75,12.40009765]
["bitfinex","SOLUSD",1732032299700,0.5,240.76,240.75,32.40009765]
["bitfinex","SOLUSD",1732032300093,0.5,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732032300402,0.5,240.74,240.73,32.40009765]
["bitfinex","SOLUSD",1732032301390,0.5,240.77,240.74,20.0]
["bitfinex","SOLUSD",1732032303691,0.5,240.88,240.87,32.40009765]
["bitfinex","SOLUSD",1732032305285,0.5,240.89,240.88,20.0]
["bitfinex","SOLUSD",1732032305495,0.5,240.9,240.88,32.40009765]
["bitfinex","SOLUSD",1732032306211,0.5,240.89,240.88,32.40009765]
["bitfinex","SOLUSD",1732032306390,0.5,240.89,240.88,20.0]
["bitfinex","SOLUSD",1732032306596,15.6215,240.93,240.74,30.463874]
["bitfinex","SOLUSD",1732032306597,1.0,240.86,240.75,20.25098]
["bitfinex","SOLUSD",1732032306819,1.0,240.86,240.85,32.40009765]
["bitfinex","SOLUSD",1732032307102,0.5,240.86,240.85,32.40009765]
["bitfinex","SOLUSD",1732032307303,0.5,240.82,240.75,0.34465462]
["bitfinex","SOLUSD",1732032307880,0.5,240.86,240.81,24.8001953]
["bitfinex","SOLUSD",1732032308203,0.5,240.86,240.84,12.40009765]
["bitfinex","SOLUSD",1732032308507,0.5,240.87,240.86,20.0]
["bitfinex","SOLUSD",1732032309489,0.5,240.9,240.86,32.40009765]
["bitfinex","SOLUSD",1732032309812,0.5,240.9,240.89,12.40009765]
["bitfinex","SOLUSD",1732032309990,0.5,240.91,240.89,32.40009765]
["bitfinex","SOLUSD",1732032310186,0.5,240.91,240.9,32.40009765]
["bitfinex","SOLUSD",1732032310509,0.5,240.93,240.91,20.0]
["bitfinex","SOLUSD",1732032310690,0.5,240.93,240.91,32.40009765]
["bitfinex","SOLUSD",1732032311707,0.5,240.93,240.92,32.40009765]
["bitfinex","SOLUSD",1732032314898,0.5,240.89,240.78,11.28506061]
["bitfinex","SOLUSD",1732032315113,1.0,240.89,240.88,12.40009765]
["bitfinex","SOLUSD",1732032316414,1.0,240.89,240.88,32.40009765]
["bitfinex","SOLUSD",1732032316611,0.5,240.89,240.88,32.40009765]
["bitfinex","SOLUSD",1732032316804,1.0,240.92,240.88,32.40009765]
["bitfinex","SOLUSD",1732032317002,0.5,240.92,240.91,12.40009765]
["bitfinex","SOLUSD",1732032317204,0.5,240.92,240.91,32.40009765]
["bitfinex","SOLUSD",1732032318003,1.0,240.92,240.91,32.40009765]
["bitfinex","SOLUSD",1732032318813,0.5,240.9,240.89,12.40009765]
["bitfinex","SOLUSD",1732032319117,1.0,240.9,240.89,12.40009765]
["bitfinex","SOLUSD",1732032320119,1.0,240.9,240.89,32.40009765]
["bitfinex","SOLUSD",1732032321117,1.0,240.9,240.89,12.40009765]
["bitfinex","SOLUSD",1732032321423,1.0,240.88,240.87,32.40009765]
["bitfinex","SOLUSD",1732032322603,1.0,240.86,240.85,12.40009765]
["bitfinex","SOLUSD",1732032324029,1.0,240.86,240.85,32.40009765]
["bitfinex","SOLUSD",1732032325731,0.5,240.83,240.79,20.0]
["bitfinex","SOLUSD",1732032325904,0.5,240.83,240.82,32.40009765]
["bitfinex","SOLUSD",1732032326105,1.0,240.83,240.82,32.40009765]
["bitfinex","SOLUSD",1732032328318,0.5,240.83,240.82,32.40009765]
["bitfinex","SOLUSD",1732032328712,1.0,240.83,240.82,32.40009765]
["bitfinex","SOLUSD",1732032331613,1.0,240.83,240.82,12.40009765]
["bitfinex","SOLUSD",1732032332341,16.091,240.88,240.72,25.48739765]
["bitfinex","SOLUSD",1732032332342,1.0,240.81,240.8,12.40009765]
["bitfinex","SOLUSD",1732032332509,1.0,240.79,240.78,12.40009765]
["bitfinex","SOLUSD",1732032333604,1.0,240.77,240.76,12.40009765]
["bitfinex","SOLUSD",1732032334530,1.0,240.77,240.76,32.40009765]
["bitfinex","SOLUSD",1732032334950,1.0,240.77,240.76,12.40009765]
["bitfinex","SOLUSD",1732032337744,1.0,240.77,240.76,12.40009765]
["bitfinex","SOLUSD",1732032341614,0.5,240.75,240.74,12.40009765]
["bitfinex","SOLUSD",1732032341844,1.0,240.71,240.7,32.40009765]
["bitfinex","SOLUSD",1732032342515,1.0,240.71,240.7,12.40009765]
["bitfinex","SOLUSD",1732032343432,1.0,240.69,240.68,12.40009765]
["bitfinex","SOLUSD",1732032343644,0.5,240.67,240.66,12.40009765]
["bitfinex","SOLUSD",1732032343946,1.0,240.67,240.66,12.40009765]
["bitfinex","SOLUSD",1732032344145,1.0,240.65,240.64,12.40009765]
["bitfinex","SOLUSD",1732032344313,1.0,240.63,240.62,12.40009765]
["bitfinex","SOLUSD",1732032345823,1.0,240.63,240.62,32.40009765]
["bitfinex","SOLUSD",1732032346826,1.0,240.63,240.62,12.40009765]
["bitfinex","SOLUSD",1732032347234,16.4963,240.7,240.62,12.40009765]
["bitfinex","SOLUSD",1732032347235,8.6148704,240.7,240.62,32.40009765]
["bitfinex","SOLUSD",1732032347538,24.12153862,240.69,240.63,12.40009765]
["bitfinex","SOLUSD",1732032348144,0.25098,240.69,240.65,12.40009765]
["bitfinex","SOLUSD",1732032350019,8.1148704,240.7,240.67,12.40009765]
["bitfinex","SOLUSD",1732032350221,0.12549,240.69,240.67,12.40009765]
["bitfinex","SOLUSD",1732032351526,8.1148704,240.7,240.68,12.40009765]
["bitfinex","SOLUSD",1732032351731,6.0532,240.74,240.69,12.40009765]
["bitfinex","SOLUSD",1732032353078,0.12549,240.73,240.69,12.40009765]
["bitfinex","SOLUSD",1732032353225,24.027864,240.73,240.68,12.40009765]
["bitfinex","SOLUSD",1732032354035,0.12549,240.73,240.72,12.40009765]
["bitfinex","SOLUSD",1732032354220,0.12549,240.73,240.71,12.40009765]
["bitfinex","SOLUSD",1732032354421,0.25098,240.73,240.69,12.40009765]
["bitfinex","SOLUSD",1732032354654,24.027864,240.73,240.68,12.40009765]
["bitfinex","SOLUSD",1732032354855,24.027864,240.73,240.69,12.40009765]
["bitfinex","SOLUSD",1732032355752,24.027864,240.73,240.68,12.40009765]
["bitfinex","SOLUSD",1732032355936,24.027864,240.73,240.67,12.40009765]
["bitfinex","SOLUSD",1732032356134,16.4397,240.76,240.72,12.40009765]
["bitfinex","SOLUSD",1732032356341,16.4397,240.76,240.75,12.40009765]
["bitfinex","SOLUSD",1732032358357,16.8448,240.87,240.76,20.0]
["bitfinex","SOLUSD",1732032358648,16.8448,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032359065,16.3448,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032359851,16.8448,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032360161,24.027864,240.86,240.81,12.40009765]
["bitfinex","SOLUSD",1732032360737,16.8448,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032361350,16.3448,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032361947,24.027864,240.86,240.81,12.40009765]
["bitfinex","SOLUSD",1732032363636,24.027864,240.86,240.83,12.40009765]
["bitfinex","SOLUSD",1732032365035,0.12549,240.86,240.83,12.40009765]
["bitfinex","SOLUSD",1732032367340,12.40009765,240.9,240.76,12.400097]
["bitfinex","SOLUSD",1732032367341,24.027864,240.87,240.81,12.40009765]
["bitfinex","SOLUSD",1732032367541,0.25098,240.84,240.77,12.40009765]
["bitfinex","SOLUSD",1732032368043,0.25098,240.84,240.79,12.40009765]
["bitfinex","SOLUSD",1732032371360,0.25098,240.84,240.77,12.40009765]
["bitfinex","SOLUSD",1732032373564,0.25098,240.84,240.72,12.40009765]
["bitfinex","SOLUSD",1732032373565,0.12549,240.84,240.79,12.40009765]
["bitfinex","SOLUSD",1732032373977,0.12549,240.84,240.81,12.40009765]
["bitfinex","SOLUSD",1732032374358,0.12549,240.89,240.81,12.40009765]
["bitfinex","SOLUSD",1732032374677,0.09367462,240.88,240.81,12.40009765]
["bitfinex","SOLUSD",1732032374872,12.40009765,240.9,240.83,12.40009765]
["bitfinex","SOLUSD",1732032375081,15.5558,240.93,240.86,12.40009765]
["bitfinex","SOLUSD",1732032375082,15.0558,240.93,240.86,12.40009765]
["bitfinex","SOLUSD",1732032375604,15.0558,240.93,240.88,12.40009765]
["bitfinex","SOLUSD",1732032376875,12.40009765,240.9,240.75,21.8367]
["bitfinex","SOLUSD",1732032377056,12.40009765,240.9,240.82,12.40009765]
["bitfinex","SOLUSD",1732032377473,24.027864,240.89,240.82,12.40009765]
["bitfinex","SOLUSD",1732032379073,0.25098,240.89,240.84,12.40009765]
["bitfinex","SOLUSD",1732032379375,0.25098,240.9,240.84,12.40009765]
["bitfinex","SOLUSD",1732032381568,12.65107765,240.9,240.82,12.40009765]
["bitfinex","SOLUSD",1732032381770,24.027864,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732032382151,24.027864,240.87,240.78,12.40009765]
["bitfinex","SOLUSD",1732032382576,24.027864,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732032383268,12.40009765,240.86,240.79,20.0]
["bitfinex","SOLUSD",1732032383968,0.12549,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732032384278,24.027864,240.83,240.76,12.40009765]
["bitfinex","SOLUSD",1732032384586,12.40009765,240.82,240.74,12.40009765]
["bitfinex","SOLUSD",1732032385261,12.40009765,240.8,240.72,12.40009765]
["bitfinex","SOLUSD",1732032385565,0.25098,240.81,240.64,6.4103]
["bitfinex","SOLUSD",1732032385566,0.25098,240.77,240.7,12.40009765]
["bitfinex","SOLUSD",1732032386283,0.25098,240.77,240.68,12.40009765]
["bitfinex","SOLUSD",1732032387292,24.027864,240.77,240.69,20.0]
["bitfinex","SOLUSD",1732032388984,12.40009765,240.76,240.64,16.614867]
["bitfinex","SOLUSD",1732032389286,0.25098,240.75,240.67,12.40009765]
["bitfinex","SOLUSD",1732032389589,0.25098,240.75,240.65,12.40009765]
["bitfinex","SOLUSD",1732032389590,24.027864,240.73,240.65,12.40009765]
["bitfinex","SOLUSD",1732032389767,24.027864,240.71,240.63,12.40009765]
["bitfinex","SOLUSD",1732032390265,0.25098,240.69,240.63,12.40009765]
["bitfinex","SOLUSD",1732032390472,0.25098,240.69,240.61,12.40009765]
["bitfinex","SOLUSD",1732032390772,0.25098,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032390997,24.027864,240.65,240.57,12.40009765]
["bitfinex","SOLUSD",1732032391162,0.25098,240.63,240.57,12.40009765]
["bitfinex","SOLUSD",1732032391367,12.40009765,240.64,240.57,12.40009765]
["bitfinex","SOLUSD",1732032391781,4.6547,240.69,240.5,6.5967]
["bitfinex","SOLUSD",1732032391782,12.40009765,240.7,240.61,12.40009765]
["bitfinex","SOLUSD",1732032392494,23.776884,240.69,240.63,12.40009765]
["bitfinex","SOLUSD",1732032393194,0.09367462,240.68,240.63,12.40009765]
["bitfinex","SOLUSD",1732032393765,23.87055862,240.65,240.5,32.03331753]
["bitfinex","SOLUSD",1732032393987,23.87055862,240.63,240.56,12.40009765]
["bitfinex","SOLUSD",1732032394183,15.4743,240.62,240.56,12.40009765]
["bitfinex","SOLUSD",1732032394699,0.09367462,240.61,240.56,12.40009765]
["bitfinex","SOLUSD",1732032394879,23.87055862,240.61,240.56,12.40009765]
["bitfinex","SOLUSD",1732032395874,15.4743,240.62,240.56,12.40009765]
["bitfinex","SOLUSD",1732032396073,21.606,240.62,240.5,20.25098]
["bitfinex","SOLUSD",1732032396383,23.87055862,240.61,240.56,12.40009765]
["bitfinex","SOLUSD",1732032397598,23.87055862,240.61,240.58,12.40009765]
["bitfinex","SOLUSD",1732032398123,0.09367462,240.61,240.58,12.40009765]
["bitfinex","SOLUSD",1732032400807,15.4743,240.62,240.6,12.40009765]
["bitfinex","SOLUSD",1732032400986,23.776884,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032401306,22.0182,240.68,240.65,12.40009765]
["bitfinex","SOLUSD",1732032401997,0.09367462,240.67,240.65,12.40009765]
["bitfinex","SOLUSD",1732032402198,0.09367462,240.67,240.5,36.79808]
["bitfinex","SOLUSD",1732032402377,23.776884,240.67,240.64,12.40009765]
["bitfinex","SOLUSD",1732032403072,0.09367462,240.66,240.64,12.40009765]
["bitfinex","SOLUSD",1732032403805,22.0182,240.68,240.65,12.40009765]
["bitfinex","SOLUSD",1732032403990,15.8614,240.68,240.67,12.40009765]
["bitfinex","SOLUSD",1732032404188,15.8042,240.73,240.67,12.40009765]
["bitfinex","SOLUSD",1732032404377,15.8042,240.73,240.7,12.40009765]
["bitfinex","SOLUSD",1732032404578,15.8042,240.73,240.71,12.40009765]
["bitfinex","SOLUSD",1732032405686,0.09367462,240.72,240.68,12.40009765]
["bitfinex","SOLUSD",1732032405893,23.87055862,240.72,240.68,12.40009765]
["bitfinex","SOLUSD",1732032406208,23.87055862,240.72,240.69,12.40009765]
["bitfinex","SOLUSD",1732032406384,15.8042,240.73,240.69,12.40009765]
["bitfinex","SOLUSD",1732032407308,23.87055862,240.72,240.67,12.40009765]
["bitfinex","SOLUSD",1732032407689,0.5,240.71,240.6,12.40009765]
["bitfinex","SOLUSD",1732032407909,23.87055862,240.7,240.64,12.40009765]
["bitfinex","SOLUSD",1732032408602,23.87055862,240.7,240.63,12.40009765]
["bitfinex","SOLUSD",1732032408803,23.87055862,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032409008,23.87055862,240.67,240.55,6.1541]
["bitfinex","SOLUSD",1732032409009,0.09367462,240.67,240.63,12.40009765]
["bitfinex","SOLUSD",1732032409803,0.09367462,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032411115,0.09367462,240.67,240.55,6.1541]
["bitfinex","SOLUSD",1732032411116,0.09367462,240.67,240.63,12.40009765]
["bitfinex","SOLUSD",1732032412823,0.09367462,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032413221,12.49377227,240.67,240.59,12.40009765]
["bitfinex","SOLUSD",1732032413608,0.09367462,240.65,240.59,12.40009765]
["bitfinex","SOLUSD",1732032418726,0.5,240.75,240.64,12.40009765]
["bitfinex","SOLUSD",1732032418932,0.5,240.75,240.68,12.40009765]
["bitfinex","SOLUSD",1732032419319,0.09367462,240.74,240.68,12.40009765]
["bitfinex","SOLUSD",1732032419524,0.09367462,240.74,240.66,12.40009765]
["bitfinex","SOLUSD",1732032419735,13.40009765,240.75,240.66,12.40009765]
["bitfinex","SOLUSD",1732032419913,17.55379765,240.75,240.66,12.40009765]
["bitfinex","SOLUSD",1732032420233,23.87055862,240.74,240.68,12.40009765]
["bitfinex","SOLUSD",1732032421818,12.40009765,240.75,240.68,12.40009765]
["bitfinex","SOLUSD",1732032422031,0.09367462,240.76,240.68,12.40009765]
["bitfinex","SOLUSD",1732032423118,23.87055862,240.76,240.68,12.40009765]
["bitfinex","SOLUSD",1732032423838,0.09367462,240.74,240.68,12.40009765]
["bitfinex","SOLUSD",1732032424014,23.87055862,240.74,240.66,12.40009765]
["bitfinex","SOLUSD",1732032425829,0.09367462,240.72,240.66,12.40009765]
["bitfinex","SOLUSD",1732032426009,23.87055862,240.72,240.66,12.40009765]
["bitfinex","SOLUSD",1732032426537,23.87055862,240.72,240.64,12.40009765]
["bitfinex","SOLUSD",1732032427607,0.09367462,240.68,240.5,28.05496061]
["bitfinex","SOLUSD",1732032427840,0.09367462,240.66,240.59,12.40009765]
["bitfinex","SOLUSD",1732032431349,23.87055862,240.66,240.59,12.40009765]
["bitfinex","SOLUSD",1732032434254,23.87055862,240.64,240.57,12.40009765]
["bitfinex","SOLUSD",1732032435539,23.87055862,240.64,240.58,12.40009765]
["bitfinex","SOLUSD",1732032435844,28.02595862,240.65,240.58,12.40009765]
["bitfinex","SOLUSD",1732032436240,40.42605627,240.65,240.58,12.40009765]
["bitfinex","SOLUSD",1732032436541,36.27065627,240.65,240.58,12.40009765]
["bitfinex","SOLUSD",1732032436919,23.87055862,240.65,240.58,12.40009765]
["bitfinex","SOLUSD",1732032437521,23.776884,240.67,240.61,12.40009765]
["bitfinex","SOLUSD",1732032437733,0.09367462,240.66,240.59,12.40009765]
["bitfinex","SOLUSD",1732032437922,12.49377227,240.66,240.58,12.40009765]
["bitfinex","SOLUSD",1732032438121,23.87055862,240.64,240.57,12.40009765]
["bitfinex","SOLUSD",1732032438431,23.87055862,240.64,240.58,12.40009765]
["bitfinex","SOLUSD",1732032438613,0.09367462,240.64,240.51,20.25098]
["bitfinex","SOLUSD",1732032438818,0.09367462,240.62,240.55,12.40009765]
["bitfinex","SOLUSD",1732032439227,0.09367462,240.62,240.57,12.40009765]
["bitfinex","SOLUSD",1732032439545,0.09367462,240.59,240.47,20.0]
["bitfinex","SOLUSD",1732032439834,0.09367462,240.59,240.45,15.5648]
["bitfinex","SOLUSD",1732032439835,0.09367462,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732032440249,0.09367462,240.59,240.55,12.40009765]
["bitfinex","SOLUSD",1732032440742,15.7502,240.61,240.57,7.95493859]
["bitfinex","SOLUSD",1732032441115,0.09367462,240.6,240.57,7.95493859]
["bitfinex","SOLUSD",1732032441316,0.09367462,240.6,240.5,0.12549]
["bitfinex","SOLUSD",1732032441539,0.09367462,240.6,240.56,7.95493859]
["bitfinex","SOLUSD",1732032441729,0.09367462,240.6,240.49,20.25098]
["bitfinex","SOLUSD",1732032442046,23.87055862,240.6,240.55,7.95493859]
["bitfinex","SOLUSD",1732032444031,0.09367462,240.6,240.55,7.95493859]
["bitfinex","SOLUSD",1732032444227,0.09367462,240.6,240.57,7.95493859]
["bitfinex","SOLUSD",1732032444654,0.09367462,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732032444948,0.09367462,240.6,240.55,7.95493859]
["bitfinex","SOLUSD",1732032446427,0.09367462,240.6,240.57,7.95493859]
["bitfinex","SOLUSD",1732032448234,0.09367462,240.6,240.55,7.95493859]
["bitfinex","SOLUSD",1732032448919,0.09367462,240.6,240.5,0.12549]
["bitfinex","SOLUSD",1732032449118,0.09367462,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732032449344,23.87055862,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732032449548,23.87055862,240.6,240.54,19.5]
["bitfinex","SOLUSD",1732032449918,0.09367462,240.55,240.42,25.43661753]
["bitfinex","SOLUSD",1732032450119,0.09367462,240.55,240.37,25.43661753]
["bitfinex","SOLUSD",1732032450120,23.87055862,240.49,240.37,25.43661753]
["bitfinex","SOLUSD",1732032450320,0.09367462,240.47,240.36,25.43661753]
["bitfinex","SOLUSD",1732032450538,8.04861321,240.42,240.35,33.39155612]
["bitfinex","SOLUSD",1732032450741,0.09367462,240.39,240.34,7.95493859]
["bitfinex","SOLUSD",1732032451444,31.82549721,240.39,240.31,7.95493859]
["bitfinex","SOLUSD",1732032451949,7.95493859,240.37,240.24,31.81975436]
["bitfinex","SOLUSD",1732032452120,23.776884,240.35,240.2,7.05350203]
["bitfinex","SOLUSD",1732032452316,23.776884,240.35,240.19,6.2641]
["bitfinex","SOLUSD",1732032452317,7.95493859,240.34,240.19,6.2641]
["bitfinex","SOLUSD",1732032452744,12.45941729,240.34,240.26,12.45941729]
["bitfinex","SOLUSD",1732032453325,23.776884,240.33,240.27,12.45941729]
["bitfinex","SOLUSD",1732032453526,36.23630129,240.33,240.26,12.45941729]
["bitfinex","SOLUSD",1732032453740,36.23630129,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732032453946,23.776884,240.34,240.27,12.45941729]
["bitfinex","SOLUSD",1732032454252,23.776884,240.34,240.28,12.45941729]
["bitfinex","SOLUSD",1732032454953,23.776884,240.34,240.29,12.45941729]
["bitfinex","SOLUSD",1732032455127,23.776884,240.36,240.29,12.45941729]
["bitfinex","SOLUSD",1732032455530,36.23630129,240.36,240.29,12.45941729]
["bitfinex","SOLUSD",1732032456142,12.45941729,240.36,240.29,12.45941729]
["bitfinex","SOLUSD",1732032456346,36.23630129,240.35,240.28,12.45941729]
["bitfinex","SOLUSD",1732032456554,36.23630129,240.34,240.27,12.45941729]
["bitfinex","SOLUSD",1732032456858,12.45941729,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732032457156,23.776884,240.32,240.27,20.0]
["bitfinex","SOLUSD",1732032457534,23.776884,240.32,240.19,6.2641]
["bitfinex","SOLUSD",1732032457535,36.23630129,240.32,240.26,20.0]
["bitfinex","SOLUSD",1732032458228,23.776884,240.32,240.27,12.45941729]
["bitfinex","SOLUSD",1732032458449,36.23630129,240.33,240.26,12.45941729]
["bitfinex","SOLUSD",1732032458656,36.23630129,240.33,240.27,32.45941729]
["bitfinex","SOLUSD",1732032458657,23.776884,240.33,240.27,32.45941729]
["bitfinex","SOLUSD",1732032458823,23.776884,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732032459029,36.73630129,240.35,240.27,32.45941729]
["bitfinex","SOLUSD",1732032459250,36.23630129,240.33,240.26,12.45941729]
["bitfinex","SOLUSD",1732032459451,12.45941729,240.28,240.13,6.2279]
["bitfinex","SOLUSD",1732032459629,36.23630129,240.27,240.2,12.45941729]
["bitfinex","SOLUSD",1732032459827,36.23630129,240.27,240.08,7.22794733]
["bitfinex","SOLUSD",1732032459828,0.5,240.26,240.08,6.419]
["bitfinex","SOLUSD",1732032460151,24.276884,240.27,240.19,12.45941729]
["bitfinex","SOLUSD",1732032460152,12.45941729,240.27,240.19,12.45941729]
["bitfinex","SOLUSD",1732032460326,23.87055862,240.24,240.18,12.45941729]
["bitfinex","SOLUSD",1732032460747,0.09367462,240.24,240.19,12.45941729]
["bitfinex","SOLUSD",1732032460961,24.276884,240.26,240.13,20.0]
["bitfinex","SOLUSD",1732032461256,24.276884,240.26,240.05,0.5]
["bitfinex","SOLUSD",1732032461257,0.09367462,240.2,240.15,12.45941729]
["bitfinex","SOLUSD",1732032462137,36.23630129,240.18,240.02,6.4783]
["bitfinex","SOLUSD",1732032462344,36.23630129,240.18,240.11,12.45941729]
["bitfinex","SOLUSD",1732032462536,0.09367462,240.17,240.13,12.45941729]
["bitfinex","SOLUSD",1732032463426,0.09367462,240.17,240.14,12.45941729]
["bitfinex","SOLUSD",1732032464061,0.02914505,240.17,240.14,12.45941729]
["bitfinex","SOLUSD",1732032465351,0.02914505,240.17,240.13,12.45941729]
["bitfinex","SOLUSD",1732032467145,0.02914505,240.17,240.15,11.95941729]
["bitfinex","SOLUSD",1732032467342,15.467,240.22,240.06,0.5]
["bitfinex","SOLUSD",1732032467559,15.467,240.22,240.17,12.45941729]
["bitfinex","SOLUSD",1732032467741,0.09367462,240.21,240.15,12.45941729]
["bitfinex","SOLUSD",1732032467945,12.55309191,240.21,240.14,12.45941729]
["bitfinex","SOLUSD",1732032468672,23.776884,240.21,240.14,12.45941729]
["bitfinex","SOLUSD",1732032468968,0.09367462,240.2,240.16,12.45941729]
["bitfinex","SOLUSD",1732032470163,0.09367462,240.2,240.17,12.45941729]
["bitfinex","SOLUSD",1732032470484,15.467,240.22,240.18,12.45941729]
["bitfinex","SOLUSD",1732032470657,15.467,240.22,240.17,12.45941729]
["bitfinex","SOLUSD",1732032470861,0.09367462,240.21,240.17,12.45941729]
["bitfinex","SOLUSD",1732032471055,0.09367462,240.21,240.13,20.0]
["bitfinex","SOLUSD",1732032471056,0.09367462,240.21,240.16,12.45941729]
["bitfinex","SOLUSD",1732032471561,23.87055862,240.21,240.16,12.45941729]
["bitfinex","SOLUSD",1732032472470,0.09367462,240.21,240.18,12.45941729]
["bitfinex","SOLUSD",1732032472986,0.09367462,240.21,240.05,0.25098]
["bitfinex","SOLUSD",1732032473169,0.09367462,240.21,240.17,12.45941729]
["bitfinex","SOLUSD",1732032473373,0.09367462,240.21,240.18,12.45941729]
["bitfinex","SOLUSD",1732032473766,23.87055862,240.21,240.18,12.45941729]
["bitfinex","SOLUSD",1732032474990,23.87055862,240.21,240.19,12.45941729]
["bitfinex","SOLUSD",1732032475367,23.87055862,240.21,240.18,12.45941729]
["bitfinex","SOLUSD",1732032476080,23.87055862,240.21,240.19,12.45941729]
["bitfinex","SOLUSD",1732032476589,0.09367462,240.21,240.2,12.45941729]
["bitfinex","SOLUSD",1732032476788,16.354,240.28,240.21,20.0]
["bitfinex","SOLUSD",1732032476980,16.354,240.28,240.27,12.45941729]
["bitfinex","SOLUSD",1732032477189,6.6055,240.32,240.27,12.45941729]
["bitfinex","SOLUSD",1732032477365,6.6055,240.32,240.28,12.45941729]
["bitfinex","SOLUSD",1732032477568,0.09367462,240.31,240.28,12.45941729]
["bitfinex","SOLUSD",1732032477801,6.6055,240.32,240.28,12.45941729]
["bitfinex","SOLUSD",1732032478478,23.776884,240.31,240.28,12.45941729]
["bitfinex","SOLUSD",1732032478677,0.09367462,240.3,240.27,12.45941729]
["bitfinex","SOLUSD",1732032478892,0.09367462,240.28,240.21,12.45941729]
["bitfinex","SOLUSD",1732032479189,0.09367462,240.26,240.21,12.45941729]
["bitfinex","SOLUSD",1732032479692,0.09367462,240.26,240.22,12.45941729]
["bitfinex","SOLUSD",1732032481093,6.6055,240.32,240.25,12.45941729]
["bitfinex","SOLUSD",1732032481094,23.776884,240.31,240.25,12.45941729]
["bitfinex","SOLUSD",1732032481290,23.776884,240.31,240.26,12.45941729]
["bitfinex","SOLUSD",1732032481807,36.23630129,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032482099,0.09367462,240.3,240.24,12.45941729]
["bitfinex","SOLUSD",1732032482271,12.55309191,240.3,240.23,12.45941729]
["bitfinex","SOLUSD",1732032482473,0.09367462,240.28,240.23,12.45941729]
["bitfinex","SOLUSD",1732032482805,0.09367462,240.28,240.24,12.45941729]
["bitfinex","SOLUSD",1732032482985,0.09367462,240.28,240.25,12.45941729]
["bitfinex","SOLUSD",1732032483175,23.87055862,240.31,240.25,12.45941729]
["bitfinex","SOLUSD",1732032483576,36.32997591,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032483873,0.09367462,240.25,240.2,12.45941729]
["bitfinex","SOLUSD",1732032486203,0.09367462,240.25,240.19,12.45941729]
["bitfinex","SOLUSD",1732032488235,12.45941729,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032488386,19.06491729,240.32,240.25,12.45941729]
["bitfinex","SOLUSD",1732032488698,6.6055,240.32,240.28,12.45941729]
["bitfinex","SOLUSD",1732032489275,6.6055,240.32,240.26,12.45941729]
["bitfinex","SOLUSD",1732032489479,12.45941729,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032489904,12.55309191,240.3,240.22,12.45941729]
["bitfinex","SOLUSD",1732032490085,0.09367462,240.28,240.23,12.45941729]
["bitfinex","SOLUSD",1732032491809,0.09367462,240.28,240.24,12.45941729]
["bitfinex","SOLUSD",1732032492003,23.87055862,240.3,240.24,12.45941729]
["bitfinex","SOLUSD",1732032493308,23.87055862,240.3,240.23,12.45941729]
["bitfinex","SOLUSD",1732032493309,36.32997591,240.3,240.23,12.45941729]
["bitfinex","SOLUSD",1732032493519,23.87055862,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032494103,23.87055862,240.31,240.13,24.72452281]
["bitfinex","SOLUSD",1732032494104,0.09367462,240.29,240.14,0.25098]
["bitfinex","SOLUSD",1732032494291,23.87055862,240.29,240.23,12.45941729]
["bitfinex","SOLUSD",1732032495313,36.32997591,240.29,240.21,12.45941729]
["bitfinex","SOLUSD",1732032495489,23.87055862,240.27,240.2,12.45941729]
["bitfinex","SOLUSD",1732032495816,23.87055862,240.27,240.1,20.5]
["bitfinex","SOLUSD",1732032495817,0.09367462,240.23,240.09,6.6645]
["bitfinex","SOLUSD",1732032496006,0.09367462,240.23,240.17,12.45941729]
["bitfinex","SOLUSD",1732032497096,0.09367462,240.23,240.2,12.45941729]
["bitfinex","SOLUSD",1732032497302,15.3467,240.3,240.22,12.45941729]
["bitfinex","SOLUSD",1732032497607,15.3467,240.3,240.25,12.45941729]
["bitfinex","SOLUSD",1732032498316,15.3467,240.3,240.29,12.45941729]
["bitfinex","SOLUSD",1732032499422,15.3467,240.3,240.18,20.25098]
["bitfinex","SOLUSD",1732032499606,15.3467,240.3,240.27,12.45941729]
["bitfinex","SOLUSD",1732032500617,15.3467,240.3,240.28,12.45941729]
["bitfinex","SOLUSD",1732032501819,15.5989,240.36,240.29,32.45941729]
["bitfinex","SOLUSD",1732032502027,12.45941729,240.43,240.35,12.45941729]
["bitfinex","SOLUSD",1732032502418,12.45941729,240.39,240.31,12.45941729]
["bitfinex","SOLUSD",1732032502800,15.5989,240.44,240.28,12.45941729]
["bitfinex","SOLUSD",1732032502801,0.09367462,240.34,240.28,12.45941729]
["bitfinex","SOLUSD",1732032503309,12.45941729,240.39,240.32,12.45941729]
["bitfinex","SOLUSD",1732032503510,159.7,240.43,240.35,12.45941729]
["bitfinex","SOLUSD",1732032503709,12.45941729,240.39,240.31,12.45941729]
["bitfinex","SOLUSD",1732032504027,12.45941729,240.39,240.26,0.25098]
["bitfinex","SOLUSD",1732032504028,0.09367462,240.39,240.32,12.45941729]
["bitfinex","SOLUSD",1732032505801,36.32997591,240.39,240.32,12.45941729]
["bitfinex","SOLUSD",1732032506008,36.32997591,240.37,240.3,12.45941729]
["bitfinex","SOLUSD",1732032506210,4.1599,240.39,240.28,12.45941729]
["bitfinex","SOLUSD",1732032506211,36.32997591,240.35,240.28,12.45941729]
["bitfinex","SOLUSD",1732032506426,12.55309191,240.32,240.25,12.45941729]
["bitfinex","SOLUSD",1732032506721,0.09367462,240.32,240.27,12.45941729]
["bitfinex","SOLUSD",1732032506904,15.116,240.33,240.31,12.45941729]
["bitfinex","SOLUSD",1732032507413,15.116,240.33,240.3,12.45941729]
["bitfinex","SOLUSD",1732032507720,15.116,240.33,240.31,12.45941729]
["bitfinex","SOLUSD",1732032507893,15.116,240.33,240.24,12.45941729]
["bitfinex","SOLUSD",1732032507894,15.116,240.33,240.32,12.45941729]
["bitfinex","SOLUSD",1732032508294,23.776884,240.39,240.32,12.45941729]
["bitfinex","SOLUSD",1732032508511,16.0341,240.4,240.34,12.45941729]
["bitfinex","SOLUSD",1732032508727,16.0341,240.4,240.35,12.45941729]
["bitfinex","SOLUSD",1732032509014,16.0341,240.4,240.36,12.45941729]
["bitfinex","SOLUSD",1732032509199,16.0341,240.4,240.38,12.45941729]
["bitfinex","SOLUSD",1732032509400,16.0341,240.4,240.39,12.45941729]
["bitfinex","SOLUSD",1732032509594,16.0341,240.4,240.38,12.45941729]
["bitfinex","SOLUSD",1732032510419,16.0341,240.4,240.27,22.9704]
["bitfinex","SOLUSD",1732032510420,16.2191,240.46,240.39,12.45941729]
["bitfinex","SOLUSD",1732032510629,16.2191,240.46,240.42,12.45941729]
["bitfinex","SOLUSD",1732032510921,0.09367462,240.45,240.41,12.45941729]
["bitfinex","SOLUSD",1732032511917,0.09367462,240.43,240.36,12.45941729]
["bitfinex","SOLUSD",1732032512217,23.87055862,240.43,240.36,12.45941729]
["bitfinex","SOLUSD",1732032512443,23.87055862,240.43,240.32,12.45941729]
["bitfinex","SOLUSD",1732032512444,0.09367462,240.39,240.32,12.45941729]
["bitfinex","SOLUSD",1732032512794,0.09367462,240.37,240.3,12.45941729]
["bitfinex","SOLUSD",1732032513022,23.87055862,240.37,240.3,12.45941729]
["bitfinex","SOLUSD",1732032513224,0.09367462,240.35,240.28,12.45941729]
["bitfinex","SOLUSD",1732032517196,0.09367462,240.31,240.25,12.45941729]
["bitfinex","SOLUSD",1732032517832,12.55309191,240.31,240.24,12.45941729]
["bitfinex","SOLUSD",1732032518994,0.09367462,240.31,240.25,12.45941729]
["bitfinex","SOLUSD",1732032519312,0.09367462,240.31,240.27,12.45941729]
["bitfinex","SOLUSD",1732032519516,40.39700129,240.35,240.27,12.45941729]
["bitfinex","SOLUSD",1732032519517,36.23630129,240.35,240.27,12.45941729]
["bitfinex","SOLUSD",1732032519901,16.4369,240.36,240.34,12.45941729]
["bitfinex","SOLUSD",1732032520113,16.4369,240.36,240.32,12.45941729]
["bitfinex","SOLUSD",1732032520418,0.09367462,240.35,240.31,12.45941729]
["bitfinex","SOLUSD",1732032520619,0.09367462,240.35,240.29,12.45941729]
["bitfinex","SOLUSD",1732032521631,0.09367462,240.35,240.19,0.75098]
["bitfinex","SOLUSD",1732032521632,36.32997591,240.35,240.28,12.45941729]
["bitfinex","SOLUSD",1732032521835,36.32997591,240.35,240.26,12.45941729]
["bitfinex","SOLUSD",1732032521836,23.87055862,240.33,240.26,12.45941729]
["bitfinex","SOLUSD",1732032522003,0.09367462,240.33,240.29,12.45941729]
["bitfinex","SOLUSD",1732032522403,0.09367462,240.34,240.3,12.45941729]
["bitfinex","SOLUSD",1732032522926,16.4369,240.36,240.32,12.45941729]
["bitfinex","SOLUSD",1732032523139,0.09367462,240.35,240.32,12.45941729]
["bitfinex","SOLUSD",1732032523302,4.03784639,240.51,240.35,20.0]
["bitfinex","SOLUSD",1732032523508,12.45941729,240.53,240.46,12.45941729]
["bitfinex","SOLUSD",1732032523730,15.22,240.47,240.45,12.45941729]
["bitfinex","SOLUSD",1732032523901,15.22,240.47,240.44,12.45941729]
["bitfinex","SOLUSD",1732032524322,159.7,240.55,240.46,12.45941729]
["bitfinex","SOLUSD",1732032524528,12.45941729,240.55,240.46,12.45941729]
["bitfinex","SOLUSD",1732032524904,0.09367462,240.5,240.44,12.45941729]
["bitfinex","SOLUSD",1732032526530,36.58095591,240.5,240.42,12.45941729]
["bitfinex","SOLUSD",1732032526703,12.45941729,240.49,240.41,12.45941729]
["bitfinex","SOLUSD",1732032526910,23.87055862,240.48,240.41,12.45941729]
["bitfinex","SOLUSD",1732032527426,23.87055862,240.48,240.42,12.45941729]
["bitfinex","SOLUSD",1732032528203,23.87055862,240.49,240.43,12.45941729]
["bitfinex","SOLUSD",1732032528825,36.32997591,240.46,240.39,12.45941729]
["bitfinex","SOLUSD",1732032529520,12.45941729,240.45,240.38,12.45941729]
["bitfinex","SOLUSD",1732032529718,23.87055862,240.42,240.36,12.45941729]
["bitfinex","SOLUSD",1732032530626,0.09367462,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032531013,0.09367462,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032532110,0.09367462,240.42,240.3,20.0]
["bitfinex","SOLUSD",1732032532111,0.09367462,240.42,240.4,12.45941729]
["bitfinex","SOLUSD",1732032532736,23.776884,240.46,240.41,12.45941729]
["bitfinex","SOLUSD",1732032533318,175.9994,240.48,240.43,12.45941729]
["bitfinex","SOLUSD",1732032534325,0.09367462,240.47,240.43,12.45941729]
["bitfinex","SOLUSD",1732032534517,23.87055862,240.47,240.43,12.45941729]
["bitfinex","SOLUSD",1732032534717,23.87055862,240.47,240.44,12.45941729]
["bitfinex","SOLUSD",1732032535512,16.2994,240.48,240.45,12.45941729]
["bitfinex","SOLUSD",1732032535923,6.5358,240.52,240.45,12.45941729]
["bitfinex","SOLUSD",1732032536315,6.5358,240.52,240.47,12.45941729]
["bitfinex","SOLUSD",1732032536512,0.09367462,240.51,240.45,12.45941729]
["bitfinex","SOLUSD",1732032536735,0.09367462,240.51,240.44,12.45941729]
["bitfinex","SOLUSD",1732032537417,23.87055862,240.51,240.44,12.45941729]
["bitfinex","SOLUSD",1732032538222,28.02835862,240.51,240.44,12.45941729]
["bitfinex","SOLUSD",1732032538416,0.09367462,240.49,240.44,12.45941729]
["bitfinex","SOLUSD",1732032538637,0.09367462,240.47,240.42,12.45941729]
["bitfinex","SOLUSD",1732032539434,0.09367462,240.48,240.41,12.45941729]
["bitfinex","SOLUSD",1732032540541,0.09367462,240.48,240.43,12.45941729]
["bitfinex","SOLUSD",1732032540843,0.09367462,240.48,240.42,12.45941729]
["bitfinex","SOLUSD",1732032541141,12.55309191,240.48,240.41,12.45941729]
["bitfinex","SOLUSD",1732032541344,0.09367462,240.46,240.41,12.45941729]
["bitfinex","SOLUSD",1732032541921,23.87055862,240.48,240.42,12.45941729]
["bitfinex","SOLUSD",1732032542133,23.87055862,240.48,240.43,12.45941729]
["bitfinex","SOLUSD",1732032542734,23.87055862,240.49,240.43,12.45941729]
["bitfinex","SOLUSD",1732032542937,6.5358,240.52,240.46,12.45941729]
["bitfinex","SOLUSD",1732032543139,6.5358,240.52,240.47,12.45941729]
["bitfinex","SOLUSD",1732032543311,15.7619,240.54,240.47,12.45941729]
["bitfinex","SOLUSD",1732032543722,12.45941729,240.52,240.45,12.45941729]
["bitfinex","SOLUSD",1732032543943,0.09367462,240.51,240.45,12.45941729]
["bitfinex","SOLUSD",1732032544146,0.09367462,240.49,240.41,12.45941729]
["bitfinex","SOLUSD",1732032544310,0.09367462,240.49,240.43,12.45941729]
["bitfinex","SOLUSD",1732032544619,12.45941729,240.52,240.44,12.45941729]
["bitfinex","SOLUSD",1732032545135,12.45941729,240.52,240.36,32.45941729]
["bitfinex","SOLUSD",1732032545136,0.09367462,240.49,240.43,12.45941729]
["bitfinex","SOLUSD",1732032546018,19.9193,240.54,240.45,12.45941729]
["bitfinex","SOLUSD",1732032546019,23.776884,240.52,240.45,12.45941729]
["bitfinex","SOLUSD",1732032546223,23.776884,240.53,240.47,12.45941729]
["bitfinex","SOLUSD",1732032546422,15.7619,240.54,240.47,12.45941729]
["bitfinex","SOLUSD",1732032546625,0.09367462,240.53,240.47,12.45941729]
["bitfinex","SOLUSD",1732032547535,0.09367462,240.49,240.36,20.0]
["bitfinex","SOLUSD",1732032547726,0.09367462,240.49,240.41,12.45941729]
["bitfinex","SOLUSD",1732032550343,12.45941729,240.44,240.37,12.45941729]
["bitfinex","SOLUSD",1732032550836,0.09367462,240.41,240.35,12.45941729]
["bitfinex","SOLUSD",1732032551045,0.09367462,240.41,240.33,12.45941729]
["bitfinex","SOLUSD",1732032551211,12.55309191,240.41,240.33,12.45941729]
["bitfinex","SOLUSD",1732032552254,12.55309191,240.41,240.34,12.45941729]
["bitfinex","SOLUSD",1732032552427,12.55309191,240.42,240.35,20.0]
["bitfinex","SOLUSD",1732032552628,0.09367462,240.42,240.35,32.45941729]
["bitfinex","SOLUSD",1732032553857,0.09367462,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032554154,0.09367462,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032554837,15.9172,240.43,240.41,12.45941729]
["bitfinex","SOLUSD",1732032555026,0.09367462,240.46,240.41,12.45941729]
["bitfinex","SOLUSD",1732032555225,0.09367462,240.46,240.36,12.45941729]
["bitfinex","SOLUSD",1732032555226,23.87055862,240.46,240.43,12.45941729]
["bitfinex","SOLUSD",1732032555458,23.87055862,240.46,240.44,12.45941729]
["bitfinex","SOLUSD",1732032555830,23.87055862,240.46,240.43,12.45941729]
["bitfinex","SOLUSD",1732032556025,23.87055862,240.46,240.42,12.45941729]
["bitfinex","SOLUSD",1732032556253,23.87055862,240.46,240.4,12.45941729]
["bitfinex","SOLUSD",1732032556430,23.87055862,240.46,240.41,12.45941729]
["bitfinex","SOLUSD",1732032556626,6.5979,240.47,240.45,12.45941729]
["bitfinex","SOLUSD",1732032556854,16.0041,240.48,240.46,12.45941729]
["bitfinex","SOLUSD",1732032559463,24.12153862,240.53,240.46,12.45941729]
["bitfinex","SOLUSD",1732032560332,28.27903862,240.53,240.46,12.45941729]
["bitfinex","SOLUSD",1732032562652,40.73845591,240.53,240.45,12.45941729]
["bitfinex","SOLUSD",1732032562956,23.87055862,240.51,240.44,12.45941729]
["bitfinex","SOLUSD",1732032564932,23.87055862,240.51,240.46,12.45941729]
["bitfinex","SOLUSD",1732032565833,15.0271,240.54,240.47,12.45941729]
["bitfinex","SOLUSD",1732032566057,15.0271,240.54,240.5,12.45941729]
["bitfinex","SOLUSD",1732032566566,0.09367462,240.53,240.5,12.45941729]
["bitfinex","SOLUSD",1732032566858,23.87055862,240.53,240.47,12.45941729]
["bitfinex","SOLUSD",1732032567034,23.87055862,240.53,240.37,20.0]
["bitfinex","SOLUSD",1732032567035,36.32997591,240.53,240.45,12.45941729]
["bitfinex","SOLUSD",1732032568253,23.87055862,240.51,240.45,12.45941729]
["bitfinex","SOLUSD",1732032568555,36.32997591,240.51,240.43,12.45941729]
["bitfinex","SOLUSD",1732032568855,12.55309191,240.48,240.41,12.45941729]
["bitfinex","SOLUSD",1732032569647,0.09367462,240.46,240.4,12.45941729]
["bitfinex","SOLUSD",1732032569961,0.09367462,240.46,240.39,12.45941729]
["bitfinex","SOLUSD",1732032570174,0.09367462,240.44,240.39,12.45941729]
["bitfinex","SOLUSD",1732032570732,0.09367462,240.44,240.37,12.45941729]
["bitfinex","SOLUSD",1732032571041,23.87055862,240.42,240.36,12.45941729]
["bitfinex","SOLUSD",1732032571274,23.87055862,240.42,240.35,12.45941729]
["bitfinex","SOLUSD",1732032572861,23.87055862,240.42,240.36,12.45941729]
["bitfinex","SOLUSD",1732032573339,28.02995862,240.42,240.36,12.45941729]
["bitfinex","SOLUSD",1732032573929,23.87055862,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032574130,23.87055862,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032575040,23.87055862,240.42,240.41,12.45941729]
["bitfinex","SOLUSD",1732032575255,0.09367462,240.42,240.41,12.45941729]
["bitfinex","SOLUSD",1732032575853,15.9049,240.43,240.41,12.45941729]
["bitfinex","SOLUSD",1732032576045,15.9049,240.43,240.42,12.45941729]
["bitfinex","SOLUSD",1732032576252,15.9049,240.43,240.41,12.45941729]
["bitfinex","SOLUSD",1732032577766,0.09367462,240.42,240.4,12.45941729]
["bitfinex","SOLUSD",1732032577945,0.09367462,240.42,240.41,12.45941729]
["bitfinex","SOLUSD",1732032579350,0.09367462,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032580165,0.09367462,240.42,240.4,12.45941729]
["bitfinex","SOLUSD",1732032580360,0.09367462,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032580561,0.09367462,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032581543,0.09367462,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032582349,23.87055862,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032582548,28.02995862,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032583161,28.02995862,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032583366,28.02995862,240.42,240.4,12.45941729]
["bitfinex","SOLUSD",1732032583747,28.02995862,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032584247,28.02995862,240.42,240.38,12.45941729]
["bitfinex","SOLUSD",1732032584452,28.02995862,240.42,240.29,20.0]
["bitfinex","SOLUSD",1732032584453,28.02995862,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032585245,28.02995862,240.42,240.29,20.0]
["bitfinex","SOLUSD",1732032585246,28.02995862,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032586974,28.02995862,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032592664,23.87055862,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032593064,23.87055862,240.42,240.39,12.45941729]
["bitfinex","SOLUSD",1732032593569,0.09367462,240.42,240.41,12.45941729]
["bitfinex","SOLUSD",1732032594367,6.3408,240.48,240.41,12.45941729]
["bitfinex","SOLUSD",1732032594670,6.3408,240.48,240.45,12.45941729]
["bitfinex","SOLUSD",1732032594862,10.4991,240.48,240.45,12.45941729]
["bitfinex","SOLUSD",1732032595069,10.4991,240.48,240.44,12.45941729]
["bitfinex","SOLUSD",1732032595574,10.4991,240.48,240.36,12.45941729]
["bitfinex","SOLUSD",1732032595575,0.09367462,240.47,240.43,12.45941729]
["bitfinex","SOLUSD",1732032595748,4.25227462,240.47,240.43,12.45941729]
["bitfinex","SOLUSD",1732032595947,4.25227462,240.47,240.36,12.45941729]
["bitfinex","SOLUSD",1732032595948,0.09367462,240.45,240.41,12.45941729]
["bitfinex","SOLUSD",1732032596149,0.21916462,240.45,240.38,12.45941729]
["bitfinex","SOLUSD",1732032596371,0.21916462,240.45,240.36,12.45941729]
["bitfinex","SOLUSD",1732032596372,23.87055862,240.43,240.36,12.45941729]
["bitfinex","SOLUSD",1732032596550,23.87055862,240.43,240.39,12.45941729]
["bitfinex","SOLUSD",1732032596747,0.09367462,240.43,240.39,12.45941729]
["bitfinex","SOLUSD",1732032597877,0.34465462,240.42,240.36,12.45941729]
["bitfinex","SOLUSD",1732032598072,0.34465462,240.42,240.28,21.8744]
["bitfinex","SOLUSD",1732032598073,0.34465462,240.42,240.35,12.45941729]
["bitfinex","SOLUSD",1732032598289,0.34465462,240.42,240.37,12.45941729]
["bitfinex","SOLUSD",1732032599276,0.09367462,240.4,240.37,12.45941729]
["bitfinex","SOLUSD",1732032599851,0.09367462,240.4,240.35,12.45941729]
["bitfinex","SOLUSD",1732032600160,0.09367462,240.4,240.36,12.45941729]
["bitfinex","SOLUSD",1732032600753,0.09367462,240.4,240.36,7.96924652]
["bitfinex","SOLUSD",1732032601172,0.09367462,240.4,240.37,7.96924652]
["bitfinex","SOLUSD",1732032602776,24.027864,240.45,240.39,7.96924652]
["bitfinex","SOLUSD",1732032603151,0.09367462,240.44,240.39,7.96924652]
["bitfinex","SOLUSD",1732032603548,0.09367462,240.44,240.4,7.96924652]
["bitfinex","SOLUSD",1732032603747,10.4993,240.48,240.43,7.96924652]
["bitfinex","SOLUSD",1732032604166,0.09367462,240.47,240.43,7.96924652]
["bitfinex","SOLUSD",1732032604373,10.4993,240.48,240.43,7.96924652]
["bitfinex","SOLUSD",1732032604598,10.4993,240.48,240.36,31.87698608]
["bitfinex","SOLUSD",1732032604767,0.09367462,240.47,240.43,7.96924652]
["bitfinex","SOLUSD",1732032604962,23.99604862,240.47,240.43,7.96924652]
["bitfinex","SOLUSD",1732032605765,23.87055862,240.47,240.43,7.96924652]
["bitfinex","SOLUSD",1732032606081,7.96924652,240.5,240.46,7.96924652]
["bitfinex","SOLUSD",1732032606082,4.1581,240.5,240.46,7.96924652]
["bitfinex","SOLUSD",1732032606787,4.1581,240.5,240.46,12.4418369]
["bitfinex","SOLUSD",1732032607191,0.09367462,240.48,240.46,12.4418369]
["bitfinex","SOLUSD",1732032608663,28.02885862,240.48,240.43,12.4418369]
["bitfinex","SOLUSD",1732032608859,23.87055862,240.46,240.4,12.4418369]
["bitfinex","SOLUSD",1732032609070,0.09367462,240.42,240.36,12.4418369]
["bitfinex","SOLUSD",1732032609281,23.87055862,240.42,240.36,12.4418369]
["bitfinex","SOLUSD",1732032610476,0.09367462,240.41,240.36,12.4418369]
["bitfinex","SOLUSD",1732032610767,0.09367462,240.41,240.37,12.4418369]
["bitfinex","SOLUSD",1732032611180,23.776884,240.43,240.28,47.63395033]
["bitfinex","SOLUSD",1732032611181,0.09367462,240.42,240.38,12.4418369]
["bitfinex","SOLUSD",1732032611764,0.25098,240.45,240.38,12.4418369]
["bitfinex","SOLUSD",1732032611965,23.776884,240.45,240.41,12.4418369]
["bitfinex","SOLUSD",1732032612367,23.776884,240.45,240.29,0.25098]
["bitfinex","SOLUSD",1732032612368,28.2301369,240.49,240.42,12.4418369]
["bitfinex","SOLUSD",1732032612568,28.2301369,240.49,240.36,12.4418369]
["bitfinex","SOLUSD",1732032612569,15.7883,240.49,240.43,12.4418369]
["bitfinex","SOLUSD",1732032612770,15.7883,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032613384,0.09367462,240.48,240.45,12.4418369]
["bitfinex","SOLUSD",1732032613697,6.5641,240.54,240.47,12.4418369]
["bitfinex","SOLUSD",1732032613872,15.0243,240.55,240.5,12.4418369]
["bitfinex","SOLUSD",1732032614067,15.0243,240.55,240.52,12.4418369]
["bitfinex","SOLUSD",1732032614490,0.09367462,240.54,240.53,12.4418369]
["bitfinex","SOLUSD",1732032614688,26.0119,240.6,240.53,12.4418369]
["bitfinex","SOLUSD",1732032614893,0.09367462,240.59,240.54,12.4418369]
["bitfinex","SOLUSD",1732032615105,15.4479,240.6,240.56,12.4418369]
["bitfinex","SOLUSD",1732032615592,15.4479,240.6,240.57,12.4418369]
["bitfinex","SOLUSD",1732032615767,4.1556,240.64,240.58,12.4418369]
["bitfinex","SOLUSD",1732032616275,0.09367462,240.63,240.57,12.4418369]
["bitfinex","SOLUSD",1732032616979,24.027864,240.63,240.57,12.4418369]
["bitfinex","SOLUSD",1732032617175,0.09367462,240.62,240.56,12.4418369]
["bitfinex","SOLUSD",1732032617372,0.09367462,240.6,240.56,12.4418369]
["bitfinex","SOLUSD",1732032618673,0.09367462,240.58,240.52,12.4418369]
["bitfinex","SOLUSD",1732032619206,0.21916462,240.56,240.5,12.4418369]
["bitfinex","SOLUSD",1732032619679,0.21916462,240.56,240.42,6.6498]
["bitfinex","SOLUSD",1732032619680,0.21916462,240.56,240.49,12.4418369]
["bitfinex","SOLUSD",1732032619879,0.21916462,240.56,240.36,12.4418369]
["bitfinex","SOLUSD",1732032619880,12.66100152,240.52,240.44,12.4418369]
["bitfinex","SOLUSD",1732032620080,0.09367462,240.5,240.44,12.4418369]
["bitfinex","SOLUSD",1732032620577,0.09367462,240.5,240.45,12.4418369]
["bitfinex","SOLUSD",1732032621114,0.12549,240.53,240.46,12.4418369]
["bitfinex","SOLUSD",1732032621281,172.1418369,240.58,240.5,12.4418369]
["bitfinex","SOLUSD",1732032621476,0.09367462,240.54,240.5,12.4418369]
["bitfinex","SOLUSD",1732032621899,10.1569,240.61,240.53,12.4418369]
["bitfinex","SOLUSD",1732032622203,187.1514369,240.62,240.56,12.4418369]
["bitfinex","SOLUSD",1732032622204,15.0096,240.62,240.56,12.4418369]
["bitfinex","SOLUSD",1732032622782,19.1655,240.62,240.56,12.4418369]
["bitfinex","SOLUSD",1732032623197,0.09367462,240.61,240.56,12.4418369]
["bitfinex","SOLUSD",1732032623410,0.09367462,240.61,240.54,12.4418369]
["bitfinex","SOLUSD",1732032623589,0.09367462,240.59,240.52,12.4418369]
["bitfinex","SOLUSD",1732032623787,0.09367462,240.55,240.47,12.4418369]
["bitfinex","SOLUSD",1732032623990,23.99604862,240.55,240.47,12.4418369]
["bitfinex","SOLUSD",1732032624300,23.99604862,240.53,240.47,12.4418369]
["bitfinex","SOLUSD",1732032624509,0.09367462,240.53,240.47,12.4418369]
["bitfinex","SOLUSD",1732032624679,0.09367462,240.54,240.49,12.4418369]
["bitfinex","SOLUSD",1732032626696,4.1564,240.6,240.53,12.4418369]
["bitfinex","SOLUSD",1732032626900,0.09367462,240.59,240.55,12.4418369]
["bitfinex","SOLUSD",1732032627311,31.6073369,240.62,240.55,12.4418369]
["bitfinex","SOLUSD",1732032627481,19.1655,240.62,240.55,12.4418369]
["bitfinex","SOLUSD",1732032627797,24.12153862,240.61,240.55,12.4418369]
["bitfinex","SOLUSD",1732032628385,24.12153862,240.61,240.48,12.4418369]
["bitfinex","SOLUSD",1732032628386,15.0096,240.62,240.57,12.4418369]
["bitfinex","SOLUSD",1732032629505,0.09367462,240.61,240.57,12.4418369]
["bitfinex","SOLUSD",1732032631087,15.0096,240.62,240.57,12.4418369]
["bitfinex","SOLUSD",1732032631386,0.34465462,240.64,240.59,12.4418369]
["bitfinex","SOLUSD",1732032631592,24.12153862,240.64,240.59,12.4418369]
["bitfinex","SOLUSD",1732032633277,24.12153862,240.64,240.5,6.526]
["bitfinex","SOLUSD",1732032633278,26.8994,240.67,240.61,12.4418369]
["bitfinex","SOLUSD",1732032633503,16.121,240.67,240.61,12.4418369]
["bitfinex","SOLUSD",1732032633991,0.09367462,240.66,240.61,12.4418369]
["bitfinex","SOLUSD",1732032634702,16.6693,240.72,240.65,12.4418369]
["bitfinex","SOLUSD",1732032634703,4.1544,240.71,240.65,12.4418369]
["bitfinex","SOLUSD",1732032634883,6.2836,240.72,240.68,12.4418369]
["bitfinex","SOLUSD",1732032634884,4.1543,240.72,240.68,12.4418369]
["bitfinex","SOLUSD",1732032635084,4.1543,240.72,240.67,12.4418369]
["bitfinex","SOLUSD",1732032635583,4.1543,240.72,240.66,12.4418369]
["bitfinex","SOLUSD",1732032635584,0.09367462,240.71,240.66,12.4418369]
["bitfinex","SOLUSD",1732032636077,16.121,240.73,240.68,12.4418369]
["bitfinex","SOLUSD",1732032636475,0.09367462,240.72,240.68,12.4418369]
["bitfinex","SOLUSD",1732032636706,0.09367462,240.72,240.67,12.4418369]
["bitfinex","SOLUSD",1732032637500,0.34465462,240.72,240.67,12.4418369]
["bitfinex","SOLUSD",1732032637808,0.09367462,240.67,240.57,12.4418369]
["bitfinex","SOLUSD",1732032638010,0.34465462,240.67,240.59,12.4418369]
["bitfinex","SOLUSD",1732032638219,12.4418369,240.66,240.59,12.4418369]
["bitfinex","SOLUSD",1732032638386,23.99604862,240.65,240.59,12.4418369]
["bitfinex","SOLUSD",1732032638883,28.15154862,240.65,240.59,12.4418369]
["bitfinex","SOLUSD",1732032639082,0.09367462,240.63,240.57,12.4418369]
["bitfinex","SOLUSD",1732032639283,23.776884,240.67,240.61,12.4418369]
["bitfinex","SOLUSD",1732032639493,0.25098,240.66,240.61,12.4418369]
["bitfinex","SOLUSD",1732032639991,0.09367462,240.65,240.61,12.4418369]
["bitfinex","SOLUSD",1732032641091,4.24907462,240.65,240.61,12.4418369]
["bitfinex","SOLUSD",1732032641493,4.24907462,240.65,240.59,12.4418369]
["bitfinex","SOLUSD",1732032641906,4.24907462,240.65,240.57,12.4418369]
["bitfinex","SOLUSD",1732032642112,0.34465462,240.63,240.57,12.4418369]
["bitfinex","SOLUSD",1732032642291,0.09367462,240.61,240.53,12.4418369]
["bitfinex","SOLUSD",1732032642500,0.09367462,240.59,240.53,12.4418369]
["bitfinex","SOLUSD",1732032643412,4.25007462,240.59,240.53,12.4418369]
["bitfinex","SOLUSD",1732032643586,0.09367462,240.55,240.48,12.4418369]
["bitfinex","SOLUSD",1732032643910,12.53551152,240.55,240.47,12.4418369]
["bitfinex","SOLUSD",1732032644483,0.09367462,240.51,240.45,12.4418369]
["bitfinex","SOLUSD",1732032644804,0.25098,240.54,240.41,15.0579]
["bitfinex","SOLUSD",1732032644805,0.25098,240.54,240.48,12.4418369]
["bitfinex","SOLUSD",1732032645109,0.09367462,240.53,240.48,12.4418369]
["bitfinex","SOLUSD",1732032645508,4.25117462,240.53,240.48,12.4418369]
["bitfinex","SOLUSD",1732032645688,4.25117462,240.53,240.47,12.4418369]
["bitfinex","SOLUSD",1732032646197,16.69301152,240.53,240.45,12.4418369]
["bitfinex","SOLUSD",1732032646407,32.83961152,240.53,240.45,12.4418369]
["bitfinex","SOLUSD",1732032647196,12.53551152,240.51,240.37,5.92019762]
["bitfinex","SOLUSD",1732032647409,0.09367462,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032648910,4.25187462,240.49,240.43,12.4418369]
["bitfinex","SOLUSD",1732032649120,0.09367462,240.47,240.43,12.4418369]
["bitfinex","SOLUSD",1732032649623,0.09367462,240.47,240.41,12.4418369]
["bitfinex","SOLUSD",1732032650122,0.09367462,240.45,240.41,12.4418369]
["bitfinex","SOLUSD",1732032650501,4.1582,240.49,240.35,16.1067]
["bitfinex","SOLUSD",1732032650502,4.1572,240.55,240.44,12.4418369]
["bitfinex","SOLUSD",1732032650708,4.1572,240.55,240.5,12.4418369]
["bitfinex","SOLUSD",1732032651028,4.1567,240.57,240.5,12.4418369]
["bitfinex","SOLUSD",1732032651621,12.53551152,240.56,240.48,12.4418369]
["bitfinex","SOLUSD",1732032651922,0.09367462,240.54,240.48,12.4418369]
["bitfinex","SOLUSD",1732032652093,0.09367462,240.54,240.46,12.4418369]
["bitfinex","SOLUSD",1732032652294,0.09367462,240.52,240.46,12.4418369]
["bitfinex","SOLUSD",1732032653130,0.09367462,240.5,240.46,12.4418369]
["bitfinex","SOLUSD",1732032654109,0.09367462,240.5,240.42,12.4418369]
["bitfinex","SOLUSD",1732032654110,0.09367462,240.48,240.42,12.4418369]
["bitfinex","SOLUSD",1732032654293,24.027864,240.47,240.4,12.4418369]
["bitfinex","SOLUSD",1732032654499,0.09367462,240.46,240.4,12.4418369]
["bitfinex","SOLUSD",1732032654899,0.09367462,240.41,240.36,12.4418369]
["bitfinex","SOLUSD",1732032655101,24.12153862,240.41,240.35,12.4418369]
["bitfinex","SOLUSD",1732032655296,12.4418369,240.44,240.37,12.4418369]
["bitfinex","SOLUSD",1732032655603,12.4418369,240.44,240.3,15.2081]
["bitfinex","SOLUSD",1732032655604,0.09367462,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032657203,0.09367462,240.41,240.38,12.4418369]
["bitfinex","SOLUSD",1732032657720,0.12549,240.47,240.4,12.4418369]
["bitfinex","SOLUSD",1732032657919,24.027864,240.47,240.42,12.4418369]
["bitfinex","SOLUSD",1732032658229,24.027864,240.47,240.36,12.4418369]
["bitfinex","SOLUSD",1732032658230,19.795,240.5,240.44,12.4418369]
["bitfinex","SOLUSD",1732032658802,0.09367462,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032659501,23.99604862,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032660101,23.99604862,240.49,240.46,12.4418369]
["bitfinex","SOLUSD",1732032661727,23.99604862,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032662819,28.15424862,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032663526,23.99604862,240.49,240.44,12.4418369]
["bitfinex","SOLUSD",1732032664226,0.21916462,240.47,240.4,12.4418369]
["bitfinex","SOLUSD",1732032664403,0.09367462,240.45,240.38,12.4418369]
["bitfinex","SOLUSD",1732032664731,23.902374,240.48,240.42,12.4418369]
["bitfinex","SOLUSD",1732032665215,0.09367462,240.47,240.42,12.4418369]
["bitfinex","SOLUSD",1732032667919,0.09367462,240.45,240.4,12.4418369]
["bitfinex","SOLUSD",1732032668125,0.21916462,240.45,240.41,12.4418369]
["bitfinex","SOLUSD",1732032668307,0.21916462,240.45,240.42,12.4418369]
["bitfinex","SOLUSD",1732032668644,0.21916462,240.45,240.4,12.4418369]
["bitfinex","SOLUSD",1732032668939,4.25287462,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032669414,23.87055862,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032671005,0.09367462,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032671211,4.25297462,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032671627,0.09367462,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032671825,23.87055862,240.43,240.38,12.4418369]
["bitfinex","SOLUSD",1732032672839,0.09367462,240.41,240.36,12.4418369]
["bitfinex","SOLUSD",1732032673436,4.25317462,240.41,240.36,12.4418369]
["bitfinex","SOLUSD",1732032675232,0.09367462,240.39,240.32,12.4418369]
["bitfinex","SOLUSD",1732032675638,24.12153862,240.37,240.3,12.4418369]
["bitfinex","SOLUSD",1732032676230,28.28183862,240.37,240.3,12.4418369]
["bitfinex","SOLUSD",1732032676530,28.28183862,240.37,240.31,12.4418369]
["bitfinex","SOLUSD",1732032676713,28.28183862,240.37,240.3,12.4418369]
["bitfinex","SOLUSD",1732032677434,28.28183862,240.37,240.24,28.0006369]
["bitfinex","SOLUSD",1732032677435,28.28183862,240.37,240.31,12.4418369]
["bitfinex","SOLUSD",1732032678234,28.28183862,240.37,240.3,12.4418369]
["bitfinex","SOLUSD",1732032678413,28.28183862,240.37,240.21,6.2948]
["bitfinex","SOLUSD",1732032678414,0.21916462,240.35,240.28,12.4418369]
["bitfinex","SOLUSD",1732032678621,0.09367462,240.33,240.29,12.4418369]
["bitfinex","SOLUSD",1732032678835,0.09367462,240.33,240.3,12.4418369]
["bitfinex","SOLUSD",1732032679223,23.776884,240.36,240.32,12.4418369]
["bitfinex","SOLUSD",1732032679537,20.4819,240.41,240.35,12.4418369]
["bitfinex","SOLUSD",1732032679917,32.9237369,240.41,240.33,12.4418369]
["bitfinex","SOLUSD",1732032680142,0.09367462,240.39,240.33,12.4418369]
["bitfinex","SOLUSD",1732032680936,20.4819,240.41,240.24,12.4418369]
["bitfinex","SOLUSD",1732032680937,0.09367462,240.37,240.31,12.4418369]
["bitfinex","SOLUSD",1732032681334,0.21916462,240.35,240.29,12.4418369]
["bitfinex","SOLUSD",1732032681513,0.09367462,240.33,240.29,12.4418369]
["bitfinex","SOLUSD",1732032681921,0.09367462,240.33,240.3,12.4418369]
["bitfinex","SOLUSD",1732032682319,0.09367462,240.33,240.31,12.4418369]
["bitfinex","SOLUSD",1732032682718,23.902374,240.35,240.32,12.4418369]
["bitfinex","SOLUSD",1732032682916,0.09367462,240.34,240.33,12.4418369]
["bitfinex","SOLUSD",1732032683130,0.09367462,240.34,240.32,12.4418369]
["bitfinex","SOLUSD",1732032684424,0.09367462,240.34,240.3,12.4418369]
["bitfinex","SOLUSD",1732032688331,23.776884,240.37,240.32,12.4418369]
["bitfinex","SOLUSD",1732032688542,23.776884,240.37,240.35,12.4418369]
["bitfinex","SOLUSD",1732032688724,0.09367462,240.36,240.35,12.4418369]
["bitfinex","SOLUSD",1732032689148,23.87055862,240.38,240.35,12.4418369]
["bitfinex","SOLUSD",1732032689346,0.09367462,240.36,240.35,12.4418369]
["bitfinex","SOLUSD",1732032690555,23.776884,240.38,240.35,12.4418369]
["bitfinex","SOLUSD",1732032690740,0.25098,240.39,240.35,12.4418369]
["bitfinex","SOLUSD",1732032690943,0.09367462,240.38,240.35,12.4418369]
["bitfinex","SOLUSD",1732032691261,0.09367462,240.38,240.37,12.4418369]
["bitfinex","SOLUSD",1732032691434,0.09367462,240.39,240.37,12.4418369]
["bitfinex","SOLUSD",1732032692661,15.4179,240.47,240.37,12.4418369]
["bitfinex","SOLUSD",1732032692843,15.4179,240.47,240.41,12.4418369]
["bitfinex","SOLUSD",1732032693446,15.4179,240.47,240.43,12.4418369]
["bitfinex","SOLUSD",1732032693960,0.09367462,240.46,240.41,12.4418369]
["bitfinex","SOLUSD",1732032694756,0.09367462,240.44,240.37,12.4418369]
["bitfinex","SOLUSD",1732032694946,24.12153862,240.44,240.37,12.4418369]
["bitfinex","SOLUSD",1732032695535,24.12153862,240.44,240.39,12.4418369]
["bitfinex","SOLUSD",1732032695743,0.34465462,240.44,240.39,12.4418369]
["bitfinex","SOLUSD",1732032696158,24.12153862,240.44,240.39,12.4418369]
["bitfinex","SOLUSD",1732032696854,0.21916462,240.42,240.37,12.4418369]
["bitfinex","SOLUSD",1732032697442,0.21916462,240.42,240.39,12.4418369]
["bitfinex","SOLUSD",1732032698236,0.21916462,240.42,240.37,12.4418369]
["bitfinex","SOLUSD",1732032698635,0.09367462,240.4,240.37,12.4418369]
["bitfinex","SOLUSD",1732032704962,0.09367462,240.4,240.35,12.4418369]
["bitfinex","SOLUSD",1732032704963,4.37896462,240.4,240.35,12.4418369]
["bitfinex","SOLUSD",1732032705140,0.09367462,240.36,240.33,12.4418369]
["bitfinex","SOLUSD",1732032706742,0.09367462,240.36,240.33,7.97073257]
["bitfinex","SOLUSD",1732032707562,0.09367462,240.36,240.35,7.97073257]
["bitfinex","SOLUSD",1732032707773,24.027864,240.43,240.35,7.97073257]
["bitfinex","SOLUSD",1732032707947,0.12549,240.43,240.35,7.97073257]
["bitfinex","SOLUSD",1732032708352,0.12549,240.41,240.35,7.97073257]
["bitfinex","SOLUSD",1732032708969,0.09367462,240.4,240.33,7.97073257]
["bitfinex","SOLUSD",1732032709461,0.09367462,240.38,240.33,7.97073257]
["bitfinex","SOLUSD",1732032709658,0.21916462,240.38,240.33,7.97073257]
["bitfinex","SOLUSD",1732032709866,0.09367462,240.36,240.35,7.97073257]
["bitfinex","SOLUSD",1732032710251,0.09367462,240.36,240.33,7.97073257]
["bitfinex","SOLUSD",1732032710643,0.21916462,240.36,240.27,20.0]
["bitfinex","SOLUSD",1732032710842,0.21916462,240.36,240.3,7.97073257]
["bitfinex","SOLUSD",1732032710843,0.21916462,240.34,240.3,7.97073257]
["bitfinex","SOLUSD",1732032711043,0.09367462,240.32,240.3,7.97073257]
["bitfinex","SOLUSD",1732032711569,44.267984,240.36,240.3,7.97073257]
["bitfinex","SOLUSD",1732032711570,40.107584,240.36,240.3,7.97073257]
["bitfinex","SOLUSD",1732032711757,0.25098,240.35,240.32,7.97073257]
["bitfinex","SOLUSD",1732032712068,0.09367462,240.35,240.32,7.97073257]
["bitfinex","SOLUSD",1732032715173,24.12153862,240.37,240.34,7.97073257]
["bitfinex","SOLUSD",1732032715851,4.1598,240.4,240.34,7.97073257]
["bitfinex","SOLUSD",1732032716052,0.12549,240.4,240.36,7.97073257]
["bitfinex","SOLUSD",1732032716556,0.09367462,240.39,240.36,7.97073257]
["bitfinex","SOLUSD",1732032716756,0.09367462,240.39,240.38,7.97073257]
["bitfinex","SOLUSD",1732032716959,15.4738,240.42,240.38,7.97073257]
["bitfinex","SOLUSD",1732032717773,0.09367462,240.41,240.38,7.97073257]
["bitfinex","SOLUSD",1732032718258,0.21916462,240.41,240.38,7.97073257]
["bitfinex","SOLUSD",1732032719476,0.21916462,240.41,240.36,7.97073257]
["bitfinex","SOLUSD",1732032723160,0.09367462,240.39,240.36,7.97073257]
["bitfinex","SOLUSD",1732032724559,0.09367462,240.39,240.38,7.97073257]
["bitfinex","SOLUSD",1732032726385,0.09367462,240.39,240.34,7.97073257]
["bitfinex","SOLUSD",1732032726593,0.09367462,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732032726765,0.09367462,240.37,240.26,25.75955033]
["bitfinex","SOLUSD",1732032727080,0.09367462,240.37,240.32,7.97073257]
["bitfinex","SOLUSD",1732032727267,0.09367462,240.37,240.25,30.61956658]
["bitfinex","SOLUSD",1732032727268,0.09367462,240.37,240.34,7.97073257]
["bitfinex","SOLUSD",1732032733386,0.21916462,240.37,240.26,20.0]
["bitfinex","SOLUSD",1732032733571,0.21916462,240.37,240.31,7.97073257]
["bitfinex","SOLUSD",1732032736788,0.21916462,240.33,240.26,7.97073257]
["bitfinex","SOLUSD",1732032736964,0.21916462,240.33,240.24,25.75955033]
["bitfinex","SOLUSD",1732032736965,0.21916462,240.33,240.3,7.97073257]
["bitfinex","SOLUSD",1732032737169,0.09367462,240.33,240.3,7.97073257]
["bitfinex","SOLUSD",1732032737982,0.09367462,240.33,240.24,31.88293028]
["bitfinex","SOLUSD",1732032737983,28.187764,240.39,240.32,7.97073257]
["bitfinex","SOLUSD",1732032738378,0.09367462,240.38,240.32,7.97073257]
["bitfinex","SOLUSD",1732032739793,0.09367462,240.38,240.34,7.97073257]
["bitfinex","SOLUSD",1732032741186,0.09367462,240.38,240.32,7.97073257]
["bitfinex","SOLUSD",1732032741498,0.09367462,240.38,240.3,7.97073257]
["bitfinex","SOLUSD",1732032741499,0.09367462,240.36,240.3,7.97073257]
["bitfinex","SOLUSD",1732032741792,0.09367462,240.36,240.32,7.97073257]
["bitfinex","SOLUSD",1732032742795,0.09367462,240.36,240.34,7.97073257]
["bitfinex","SOLUSD",1732032745973,4.1595,240.41,240.34,7.97073257]
["bitfinex","SOLUSD",1732032746180,4.1595,240.41,240.36,7.97073257]
["bitfinex","SOLUSD",1732032746181,0.12549,240.41,240.36,7.97073257]
["bitfinex","SOLUSD",1732032746390,15.4738,240.42,240.38,7.97073257]
["bitfinex","SOLUSD",1732032746980,0.09367462,240.41,240.38,7.97073257]
["bitfinex","SOLUSD",1732032747783,0.21916462,240.41,240.38,7.97073257]
["bitfinex","SOLUSD",1732032750002,23.902374,240.46,240.4,7.97073257]
["bitfinex","SOLUSD",1732032750211,0.12549,240.46,240.42,7.97073257]
["bitfinex","SOLUSD",1732032750616,0.09367462,240.45,240.42,7.97073257]
["bitfinex","SOLUSD",1732032750923,4.1585,240.47,240.42,7.97073257]
["bitfinex","SOLUSD",1732032751104,0.09367462,240.46,240.42,7.97073257]
["bitfinex","SOLUSD",1732032751281,4.1585,240.47,240.42,7.97073257]
["bitfinex","SOLUSD",1732032751481,4.1585,240.47,240.43,7.97073257]
["bitfinex","SOLUSD",1732032751686,0.09367462,240.46,240.43,7.97073257]
["bitfinex","SOLUSD",1732032752181,0.09367462,240.46,240.41,7.97073257]
["bitfinex","SOLUSD",1732032752182,0.09367462,240.44,240.41,7.97073257]
["bitfinex","SOLUSD",1732032753502,0.09367462,240.44,240.39,7.97073257]
["bitfinex","SOLUSD",1732032754082,0.21916462,240.42,240.3,41.33815033]
["bitfinex","SOLUSD",1732032754286,0.21916462,240.42,240.35,7.97073257]
["bitfinex","SOLUSD",1732032754287,0.09367462,240.4,240.35,7.97073257]
["bitfinex","SOLUSD",1732032758822,23.902374,240.44,240.39,7.97073257]
["bitfinex","SOLUSD",1732032759110,23.902374,240.46,240.39,7.97073257]
["bitfinex","SOLUSD",1732032759302,0.09367462,240.45,240.39,7.97073257]
["bitfinex","SOLUSD",1732032759695,0.09367462,240.45,240.41,7.97073257]
["bitfinex","SOLUSD",1732032760292,0.09367462,240.45,240.31,20.0]
["bitfinex","SOLUSD",1732032760293,0.09367462,240.43,240.31,20.0]
["bitfinex","SOLUSD",1732032760487,0.09367462,240.43,240.37,7.97073257]
["bitfinex","SOLUSD",1732032760894,0.5,240.6,240.42,7.97073257]
["bitfinex","SOLUSD",1732032761113,0.25098,240.46,240.42,7.97073257]
["bitfinex","SOLUSD",1732032761291,20.6669,240.48,240.42,7.97073257]
["bitfinex","SOLUSD",1732032761489,0.25098,240.47,240.44,7.97073257]
["bitfinex","SOLUSD",1732032762515,0.12549,240.45,240.4,7.97073257]
["bitfinex","SOLUSD",1732032762815,0.12549,240.45,240.31,20.0]
["bitfinex","SOLUSD",1732032762816,0.21916462,240.44,240.38,7.97073257]
["bitfinex","SOLUSD",1732032763001,0.09367462,240.4,240.35,7.97073257]
["bitfinex","SOLUSD",1732032764227,0.21916462,240.4,240.3,15.5786]
["bitfinex","SOLUSD",1732032764403,0.21916462,240.38,240.32,7.97073257]
["bitfinex","SOLUSD",1732032766221,0.21916462,240.38,240.34,7.97073257]
["bitfinex","SOLUSD",1732032768303,23.776884,240.4,240.34,7.97073257]
["bitfinex","SOLUSD",1732032768502,23.776884,240.4,240.27,6.5245]
["bitfinex","SOLUSD",1732032768503,24.027864,240.45,240.38,7.97073257]
["bitfinex","SOLUSD",1732032768709,0.09367462,240.44,240.38,7.97073257]
["bitfinex","SOLUSD",1732032768930,176.2085,240.48,240.4,7.97073257]
["bitfinex","SOLUSD",1732032769127,20.6669,240.48,240.4,7.97073257]
["bitfinex","SOLUSD",1732032769421,20.6669,240.48,240.42,7.97073257]
["bitfinex","SOLUSD",1732032769612,0.09367462,240.47,240.42,7.97073257]
["bitfinex","SOLUSD",1732032769811,20.6669,240.48,240.42,7.97073257]
["bitfinex","SOLUSD",1732032770224,24.12153862,240.47,240.32,0.5]
["bitfinex","SOLUSD",1732032770527,24.12153862,240.47,240.41,7.97073257]
["bitfinex","SOLUSD",1732032771515,28.28003862,240.47,240.41,7.97073257]
["bitfinex","SOLUSD",1732032772824,24.12153862,240.47,240.41,7.97073257]
["bitfinex","SOLUSD",1732032773318,24.12153862,240.47,240.43,7.97073257]
["bitfinex","SOLUSD",1732032774116,28.28003862,240.47,240.41,7.97073257]
["bitfinex","SOLUSD",1732032776620,36.25077119,240.47,240.33,15.0363]
["bitfinex","SOLUSD",1732032776927,36.25077119,240.47,240.38,7.97073257]
["bitfinex","SOLUSD",1732032777432,0.34465462,240.44,240.37,7.97073257]
["bitfinex","SOLUSD",1732032778935,0.34465462,240.44,240.39,7.97073257]
["bitfinex","SOLUSD",1732032779605,23.776884,240.47,240.41,7.97073257]
["bitfinex","SOLUSD",1732032779809,0.25098,240.46,240.41,7.97073257]
["bitfinex","SOLUSD",1732032780031,0.09367462,240.45,240.41,7.97073257]
["bitfinex","SOLUSD",1732032780968,16.5085,240.48,240.44,7.97073257]
["bitfinex","SOLUSD",1732032781237,16.5085,240.48,240.46,7.97073257]
["bitfinex","SOLUSD",1732032781734,4.1576,240.53,240.36,38.13053028]
["bitfinex","SOLUSD",1732032781735,4.1574,240.53,240.47,7.97073257]
["bitfinex","SOLUSD",1732032781935,16.6661,240.54,240.39,0.5]
["bitfinex","SOLUSD",1732032781936,16.6661,240.54,240.5,7.97073257]
["bitfinex","SOLUSD",1732032782107,15.5966,240.6,240.52,7.97073257]
["bitfinex","SOLUSD",1732032782302,15.5966,240.6,240.54,7.97073257]
["bitfinex","SOLUSD",1732032782730,0.09367462,240.58,240.54,7.97073257]
["bitfinex","SOLUSD",1732032783320,4.1564,240.59,240.54,7.97073257]
["bitfinex","SOLUSD",1732032784038,0.09367462,240.58,240.54,7.97073257]
["bitfinex","SOLUSD",1732032784506,0.09367462,240.58,240.48,31.88293028]
["bitfinex","SOLUSD",1732032784507,15.5966,240.6,240.56,7.97073257]
["bitfinex","SOLUSD",1732032784711,16.2085,240.67,240.58,7.97073257]
["bitfinex","SOLUSD",1732032784914,16.2085,240.67,240.61,7.97073257]
["bitfinex","SOLUSD",1732032785140,16.2085,240.67,240.51,0.5]
["bitfinex","SOLUSD",1732032785141,16.2085,240.67,240.63,7.97073257]
["bitfinex","SOLUSD",1732032785638,0.09367462,240.66,240.63,7.97073257]
["bitfinex","SOLUSD",1732032786216,0.09367462,240.66,240.51,0.5]
["bitfinex","SOLUSD",1732032786409,0.09367462,240.62,240.56,7.97073257]
["bitfinex","SOLUSD",1732032786610,0.09367462,240.6,240.55,12.4314964]
["bitfinex","SOLUSD",1732032787240,28.6399964,240.67,240.59,12.4314964]
["bitfinex","SOLUSD",1732032787541,20.3636,240.67,240.6,12.4314964]
["bitfinex","SOLUSD",1732032787945,0.09367462,240.63,240.56,12.4314964]
["bitfinex","SOLUSD",1732032788717,28.27733862,240.63,240.56,12.4314964]
["bitfinex","SOLUSD",1732032789956,0.34465462,240.63,240.6,12.4314964]
["bitfinex","SOLUSD",1732032790315,0.34465462,240.63,240.58,12.4314964]
["bitfinex","SOLUSD",1732032792443,23.776884,240.66,240.6,12.4314964]
["bitfinex","SOLUSD",1732032792738,20.5309,240.72,240.64,12.4314964]
["bitfinex","SOLUSD",1732032792942,0.09367462,240.71,240.66,12.4314964]
["bitfinex","SOLUSD",1732032793126,16.3767,240.72,240.66,12.4314964]
["bitfinex","SOLUSD",1732032793331,18.3504,240.77,240.7,12.4314964]
["bitfinex","SOLUSD",1732032793522,15.1104,240.77,240.72,12.4314964]
["bitfinex","SOLUSD",1732032794725,0.09367462,240.76,240.72,12.4314964]
["bitfinex","SOLUSD",1732032794923,15.1104,240.77,240.72,12.4314964]
["bitfinex","SOLUSD",1732032795134,12.4314964,240.82,240.74,12.4314964]
["bitfinex","SOLUSD",1732032795341,15.5267,240.83,240.78,12.4314964]
["bitfinex","SOLUSD",1732032795530,12.4314964,240.87,240.78,12.4314964]
["bitfinex","SOLUSD",1732032796529,0.09367462,240.86,240.8,12.4314964]
["bitfinex","SOLUSD",1732032796738,16.5830964,240.87,240.8,12.4314964]
["bitfinex","SOLUSD",1732032796739,4.1516,240.87,240.8,12.4314964]
["bitfinex","SOLUSD",1732032797617,0.09367462,240.86,240.8,12.4314964]
["bitfinex","SOLUSD",1732032798120,0.09367462,240.86,240.76,12.4314964]
["bitfinex","SOLUSD",1732032798121,12.4314964,240.83,240.76,12.4314964]
["bitfinex","SOLUSD",1732032798935,12.4314964,240.83,240.67,0.5]
["bitfinex","SOLUSD",1732032798936,23.99604862,240.78,240.7,12.4314964]
["bitfinex","SOLUSD",1732032799719,28.14924862,240.78,240.7,12.4314964]
["bitfinex","SOLUSD",1732032799954,0.21916462,240.76,240.68,12.4314964]
["bitfinex","SOLUSD",1732032800123,0.21916462,240.76,240.71,12.4314964]
["bitfinex","SOLUSD",1732032800327,0.12549,240.78,240.73,12.4314964]
["bitfinex","SOLUSD",1732032800848,12.4314964,240.8,240.73,12.4314964]
["bitfinex","SOLUSD",1732032801033,0.25098,240.8,240.73,12.4314964]
["bitfinex","SOLUSD",1732032801235,0.21916462,240.8,240.75,12.4314964]
["bitfinex","SOLUSD",1732032801541,0.21916462,240.8,240.76,12.4314964]
["bitfinex","SOLUSD",1732032801740,16.5836964,240.84,240.76,12.4314964]
["bitfinex","SOLUSD",1732032801923,12.4314964,240.84,240.77,12.4314964]
["bitfinex","SOLUSD",1732032802325,12.4314964,240.87,240.79,12.4314964]
["bitfinex","SOLUSD",1732032802818,0.09367462,240.86,240.79,12.4314964]
["bitfinex","SOLUSD",1732032803020,0.09367462,240.84,240.77,12.4314964]
["bitfinex","SOLUSD",1732032803229,12.52517102,240.84,240.76,12.4314964]
["bitfinex","SOLUSD",1732032803750,0.12549,240.83,240.76,12.4314964]
["bitfinex","SOLUSD",1732032804247,0.12549,240.83,240.77,12.4314964]
["bitfinex","SOLUSD",1732032804848,0.21916462,240.82,240.76,12.4314964]
["bitfinex","SOLUSD",1732032805059,0.21916462,240.82,240.74,12.4314964]
["bitfinex","SOLUSD",1732032805060,0.12549,240.81,240.74,12.4314964]
["bitfinex","SOLUSD",1732032805436,0.12549,240.79,240.72,12.4314964]
["bitfinex","SOLUSD",1732032806545,12.4314964,240.79,240.72,12.4314964]
["bitfinex","SOLUSD",1732032806750,0.21916462,240.78,240.72,12.4314964]
["bitfinex","SOLUSD",1732032806936,0.21916462,240.78,240.71,12.4314964]
["bitfinex","SOLUSD",1732032807328,12.65066102,240.78,240.7,12.4314964]
["bitfinex","SOLUSD",1732032808634,0.21916462,240.74,240.69,12.4314964]
["bitfinex","SOLUSD",1732032808827,0.21916462,240.74,240.65,6.5914]
["bitfinex","SOLUSD",1732032808828,0.21916462,240.74,240.7,12.4314964]
["bitfinex","SOLUSD",1732032809038,12.4314964,240.78,240.7,12.4314964]
["bitfinex","SOLUSD",1732032809347,35.4589964,240.81,240.73,12.4314964]
["bitfinex","SOLUSD",1732032809726,0.09367462,240.8,240.73,12.4314964]
["bitfinex","SOLUSD",1732032810334,35.4589964,240.81,240.73,12.4314964]
["bitfinex","SOLUSD",1732032810530,36.2083804,240.8,240.73,12.4314964]
["bitfinex","SOLUSD",1732032810964,23.776884,240.8,240.74,12.4314964]
["bitfinex","SOLUSD",1732032811847,0.21916462,240.79,240.74,12.4314964]
["bitfinex","SOLUSD",1732032814630,0.21916462,240.79,240.72,12.4314964]
["bitfinex","SOLUSD",1732032814848,0.21916462,240.79,240.73,12.4314964]
["bitfinex","SOLUSD",1732032815046,0.09367462,240.77,240.71,12.4314964]
["bitfinex","SOLUSD",1732032815250,12.65066102,240.77,240.7,12.4314964]
["bitfinex","SOLUSD",1732032816159,0.09367462,240.75,240.7,12.4314964]
["bitfinex","SOLUSD",1732032816327,0.09367462,240.75,240.67,12.4314964]
["bitfinex","SOLUSD",1732032816328,12.65066102,240.75,240.67,12.4314964]
["bitfinex","SOLUSD",1732032816523,12.65066102,240.75,240.6,28.5583964]
["bitfinex","SOLUSD",1732032816524,12.4314964,240.72,240.64,12.4314964]
["bitfinex","SOLUSD",1732032816730,24.12153862,240.71,240.64,12.4314964]
["bitfinex","SOLUSD",1732032817452,24.12153862,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032817648,24.12153862,240.69,240.64,12.4314964]
["bitfinex","SOLUSD",1732032817953,0.21916462,240.69,240.64,12.4314964]
["bitfinex","SOLUSD",1732032818327,23.776884,240.7,240.54,23.2453]
["bitfinex","SOLUSD",1732032818328,0.12549,240.72,240.66,12.4314964]
["bitfinex","SOLUSD",1732032818534,23.902374,240.74,240.66,12.4314964]
["bitfinex","SOLUSD",1732032818727,0.12549,240.72,240.66,12.4314964]
["bitfinex","SOLUSD",1732032819563,0.21916462,240.73,240.66,12.4314964]
["bitfinex","SOLUSD",1732032819857,0.09367462,240.73,240.66,12.4314964]
["bitfinex","SOLUSD",1732032820041,0.21916462,240.73,240.68,12.4314964]
["bitfinex","SOLUSD",1732032822232,24.027864,240.75,240.68,12.4314964]
["bitfinex","SOLUSD",1732032822737,0.09367462,240.74,240.68,12.4314964]
["bitfinex","SOLUSD",1732032823055,12.4314964,240.77,240.7,12.4314964]
["bitfinex","SOLUSD",1732032823265,24.027864,240.77,240.7,12.4314964]
["bitfinex","SOLUSD",1732032823467,0.09367462,240.76,240.72,12.4314964]
["bitfinex","SOLUSD",1732032823754,4.1528,240.8,240.72,12.4314964]
["bitfinex","SOLUSD",1732032824462,20.7121,240.81,240.75,12.4314964]
["bitfinex","SOLUSD",1732032825156,0.09367462,240.8,240.67,16.4132]
["bitfinex","SOLUSD",1732032825352,0.09367462,240.8,240.74,12.4314964]
["bitfinex","SOLUSD",1732032825656,0.12549,240.79,240.74,12.4314964]
["bitfinex","SOLUSD",1732032826860,16.5594,240.81,240.76,12.4314964]
["bitfinex","SOLUSD",1732032828844,16.5594,240.81,240.74,12.4314964]
["bitfinex","SOLUSD",1732032829149,24.12153862,240.8,240.74,12.4314964]
["bitfinex","SOLUSD",1732032829459,24.12153862,240.8,240.65,6.1917]
["bitfinex","SOLUSD",1732032829460,12.4314964,240.76,240.68,12.4314964]
["bitfinex","SOLUSD",1732032829759,23.902374,240.77,240.65,6.1917]
["bitfinex","SOLUSD",1732032829760,24.12153862,240.77,240.7,12.4314964]
["bitfinex","SOLUSD",1732032830757,4.1521,240.84,240.73,12.4314964]
["bitfinex","SOLUSD",1732032830947,24.027864,240.79,240.73,12.4314964]
["bitfinex","SOLUSD",1732032831131,0.09367462,240.78,240.71,12.4314964]
["bitfinex","SOLUSD",1732032832840,0.09367462,240.76,240.69,12.4314964]
["bitfinex","SOLUSD",1732032834967,16.28509,240.77,240.69,12.4314964]
["bitfinex","SOLUSD",1732032835138,16.1596,240.77,240.71,12.4314964]
["bitfinex","SOLUSD",1732032836247,0.21916462,240.76,240.71,12.4314964]
["bitfinex","SOLUSD",1732032839983,4.37266462,240.76,240.71,12.4314964]
["bitfinex","SOLUSD",1732032840553,0.21916462,240.76,240.71,12.4314964]
["bitfinex","SOLUSD",1732032840970,0.21916462,240.74,240.67,12.4314964]
["bitfinex","SOLUSD",1732032842080,16.80446102,240.74,240.61,20.0]
["bitfinex","SOLUSD",1732032842374,0.12549,240.71,240.63,12.4314964]
["bitfinex","SOLUSD",1732032842559,4.1538,240.74,240.55,15.5504]
["bitfinex","SOLUSD",1732032842560,0.09367462,240.68,240.61,12.4314964]
["bitfinex","SOLUSD",1732032842762,12.52517102,240.68,240.61,12.4314964]
["bitfinex","SOLUSD",1732032843163,0.09367462,240.66,240.59,12.4314964]
["bitfinex","SOLUSD",1732032845494,16.0015,240.67,240.61,12.4314964]
["bitfinex","SOLUSD",1732032847082,16.0015,240.67,240.59,12.4314964]
["bitfinex","SOLUSD",1732032847083,12.65066102,240.66,240.59,12.4314964]
["bitfinex","SOLUSD",1732032847587,23.99604862,240.63,240.55,12.4314964]
["bitfinex","SOLUSD",1732032848468,23.99604862,240.63,240.57,12.4314964]
["bitfinex","SOLUSD",1732032849291,28.15184862,240.63,240.57,12.4314964]
["bitfinex","SOLUSD",1732032849799,23.99604862,240.63,240.57,12.4314964]
["bitfinex","SOLUSD",1732032850083,23.99604862,240.63,240.5,16.2367]
["bitfinex","SOLUSD",1732032850084,23.776884,240.63,240.59,12.4314964]
["bitfinex","SOLUSD",1732032850284,23.902374,240.66,240.61,12.4314964]
["bitfinex","SOLUSD",1732032850490,0.12549,240.66,240.61,12.4314964]
["bitfinex","SOLUSD",1732032850984,0.21916462,240.66,240.59,12.4314964]
["bitfinex","SOLUSD",1732032851164,28.057674,240.66,240.59,12.4314964]
["bitfinex","SOLUSD",1732032851370,16.0015,240.67,240.64,12.4314964]
["bitfinex","SOLUSD",1732032851776,16.0015,240.67,240.62,12.4314964]
["bitfinex","SOLUSD",1732032852584,16.0015,240.67,240.64,12.4314964]
["bitfinex","SOLUSD",1732032852786,31.9586964,240.73,240.66,12.4314964]
["bitfinex","SOLUSD",1732032853297,0.09367462,240.72,240.64,12.4314964]
["bitfinex","SOLUSD",1732032853789,4.24797462,240.72,240.64,12.4314964]
["bitfinex","SOLUSD",1732032853963,0.12549,240.71,240.64,12.4314964]
["bitfinex","SOLUSD",1732032854473,0.12549,240.71,240.56,1.0]
["bitfinex","SOLUSD",1732032854474,0.12549,240.71,240.66,12.4314964]
["bitfinex","SOLUSD",1732032855693,15.3731,240.73,240.66,12.4314964]
["bitfinex","SOLUSD",1732032856019,15.3731,240.73,240.68,12.4314964]
["bitfinex","SOLUSD",1732032858489,31.9586964,240.73,240.66,12.4314964]
["bitfinex","SOLUSD",1732032858703,12.4314964,240.71,240.64,12.4314964]
["bitfinex","SOLUSD",1732032858871,12.4314964,240.71,240.62,12.4314964]
["bitfinex","SOLUSD",1732032859065,12.4314964,240.71,240.64,12.4314964]
["bitfinex","SOLUSD",1732032859268,16.5858964,240.71,240.64,12.4314964]
["bitfinex","SOLUSD",1732032859464,12.4314964,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032860686,0.09367462,240.68,240.62,12.4314964]
["bitfinex","SOLUSD",1732032860870,12.4314964,240.67,240.6,12.4314964]
["bitfinex","SOLUSD",1732032861078,12.4314964,240.67,240.53,6.0193]
["bitfinex","SOLUSD",1732032861079,24.12153862,240.66,240.58,12.4314964]
["bitfinex","SOLUSD",1732032862898,28.27683862,240.66,240.58,12.4314964]
["bitfinex","SOLUSD",1732032863096,0.21916462,240.64,240.58,12.4314964]
["bitfinex","SOLUSD",1732032864792,4.37476462,240.64,240.58,12.4314964]
["bitfinex","SOLUSD",1732032865509,0.21916462,240.64,240.58,12.4314964]
["bitfinex","SOLUSD",1732032866501,0.21916462,240.65,240.58,12.4314964]
["bitfinex","SOLUSD",1732032866795,23.776884,240.67,240.62,12.4314964]
["bitfinex","SOLUSD",1732032866987,0.12549,240.67,240.62,12.4314964]
["bitfinex","SOLUSD",1732032867500,24.027864,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032867998,0.09367462,240.68,240.62,12.4314964]
["bitfinex","SOLUSD",1732032868201,0.25098,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032868704,0.09367462,240.68,240.62,12.4314964]
["bitfinex","SOLUSD",1732032869696,0.12549,240.67,240.6,12.4314964]
["bitfinex","SOLUSD",1732032869999,0.12549,240.67,240.62,12.4314964]
["bitfinex","SOLUSD",1732032871307,12.4314964,240.7,240.62,12.4314964]
["bitfinex","SOLUSD",1732032871498,0.12549,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032874416,4.28019,240.69,240.62,12.4314964]
["bitfinex","SOLUSD",1732032876605,15.3731,240.73,240.6,12.4314964]
["bitfinex","SOLUSD",1732032876606,0.12549,240.67,240.6,12.4314964]
["bitfinex","SOLUSD",1732032877997,0.09367462,240.66,240.58,12.4314964]
["bitfinex","SOLUSD",1732032878223,0.09367462,240.64,240.58,12.4314964]
["bitfinex","SOLUSD",1732032878543,0.09367462,240.64,240.56,12.4314964]
["bitfinex","SOLUSD",1732032878544,0.09367462,240.62,240.56,12.4314964]
["bitfinex","SOLUSD",1732032879392,0.12549,240.61,240.56,12.4314964]
["bitfinex","SOLUSD",1732032879715,0.09367462,240.59,240.54,12.4314964]
["bitfinex","SOLUSD",1732032880013,0.21916462,240.59,240.54,12.4314964]
["bitfinex","SOLUSD",1732032881606,0.21916462,240.59,240.52,12.4314964]
["bitfinex","SOLUSD",1732032881826,0.21916462,240.57,240.52,12.4314964]
["bitfinex","SOLUSD",1732032885423,23.99604862,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732032885593,27.7765964,240.54,240.46,12.4314964]
["bitfinex","SOLUSD",1732032885989,23.99604862,240.53,240.46,12.4314964]
["bitfinex","SOLUSD",1732032886613,0.21916462,240.51,240.44,12.4314964]
["bitfinex","SOLUSD",1732032886794,8.18329737,240.51,240.43,7.96413275]
["bitfinex","SOLUSD",1732032886995,23.776884,240.5,240.43,7.96413275]
["bitfinex","SOLUSD",1732032888401,0.21916462,240.51,240.47,7.96413275]
["bitfinex","SOLUSD",1732032888795,15.3451,240.54,240.49,12.43946664]
["bitfinex","SOLUSD",1732032889001,23.776884,240.53,240.49,12.43946664]
["bitfinex","SOLUSD",1732032889417,15.3451,240.54,240.49,12.43946664]
["bitfinex","SOLUSD",1732032889816,15.3451,240.54,240.39,0.5]
["bitfinex","SOLUSD",1732032889817,15.3451,240.54,240.53,12.43946664]
["bitfinex","SOLUSD",1732032890120,15.3451,240.54,240.51,12.43946664]
["bitfinex","SOLUSD",1732032890917,15.3451,240.54,240.41,0.5]
["bitfinex","SOLUSD",1732032890918,12.53314126,240.53,240.45,12.43946664]
["bitfinex","SOLUSD",1732032891220,0.12549,240.52,240.45,12.43946664]
["bitfinex","SOLUSD",1732032891523,0.21916462,240.51,240.45,12.43946664]
["bitfinex","SOLUSD",1732032891900,4.37706462,240.51,240.45,12.43946664]
["bitfinex","SOLUSD",1732032892103,23.776884,240.5,240.45,12.43946664]
["bitfinex","SOLUSD",1732032894201,12.78412126,240.49,240.41,12.43946664]
["bitfinex","SOLUSD",1732032894402,0.34465462,240.47,240.43,12.43946664]
["bitfinex","SOLUSD",1732032895520,24.12153862,240.47,240.43,12.43946664]
["bitfinex","SOLUSD",1732032896248,40.71950526,240.47,240.4,12.43946664]
["bitfinex","SOLUSD",1732032896405,28.28003862,240.47,240.4,12.43946664]
["bitfinex","SOLUSD",1732032897825,24.12153862,240.47,240.42,12.43946664]
["bitfinex","SOLUSD",1732032898036,23.776884,240.48,240.44,12.43946664]
["bitfinex","SOLUSD",1732032898230,0.25098,240.51,240.46,12.43946664]
["bitfinex","SOLUSD",1732032899528,23.87055862,240.5,240.46,12.43946664]
["bitfinex","SOLUSD",1732032900132,23.87055862,240.5,240.44,12.43946664]
["bitfinex","SOLUSD",1732032900713,0.09367462,240.5,240.46,12.43946664]
["bitfinex","SOLUSD",1732032901215,0.12549,240.51,240.46,12.43946664]
["bitfinex","SOLUSD",1732032901517,15.3451,240.54,240.5,12.43946664]
["bitfinex","SOLUSD",1732032901821,15.3451,240.54,240.51,12.43946664]
["bitfinex","SOLUSD",1732032902712,15.3451,240.54,240.53,12.43946664]
["bitfinex","SOLUSD",1732032903028,15.3451,240.54,240.51,12.43946664]
["bitfinex","SOLUSD",1732032903547,15.3451,240.54,240.53,12.43946664]
["bitfinex","SOLUSD",1732032903709,4.1564,240.6,240.53,12.43946664]
["bitfinex","SOLUSD",1732032904203,0.09367462,240.55,240.48,12.43946664]
["bitfinex","SOLUSD",1732032904609,4.25077462,240.55,240.48,12.43946664]
["bitfinex","SOLUSD",1732032904835,0.09367462,240.53,240.46,12.43946664]
["bitfinex","SOLUSD",1732032905030,0.25098,240.52,240.45,12.43946664]
["bitfinex","SOLUSD",1732032905435,0.25098,240.52,240.46,12.43946664]
["bitfinex","SOLUSD",1732032905941,0.25098,240.52,240.48,12.43946664]
["bitfinex","SOLUSD",1732032906517,0.25098,240.54,240.48,12.43946664]
["bitfinex","SOLUSD",1732032906926,0.09367462,240.53,240.48,12.43946664]
["bitfinex","SOLUSD",1732032907514,0.25098,240.54,240.5,12.43946664]
["bitfinex","SOLUSD",1732032907726,27.933984,240.55,240.5,12.43946664]
["bitfinex","SOLUSD",1732032907913,10.3909,240.6,240.51,12.43946664]
["bitfinex","SOLUSD",1732032907914,0.34465462,240.56,240.51,12.43946664]
["bitfinex","SOLUSD",1732032908938,12.78412126,240.56,240.49,12.43946664]
["bitfinex","SOLUSD",1732032909135,4.50165462,240.56,240.5,12.43946664]
["bitfinex","SOLUSD",1732032909337,0.21916462,240.54,240.49,12.43946664]
["bitfinex","SOLUSD",1732032909943,0.12549,240.53,240.47,12.43946664]
["bitfinex","SOLUSD",1732032910318,0.21916462,240.52,240.47,12.43946664]
["bitfinex","SOLUSD",1732032912031,4.37676462,240.52,240.47,12.43946664]
["bitfinex","SOLUSD",1732032912240,0.21916462,240.52,240.47,12.43946664]
["bitfinex","SOLUSD",1732032913533,0.21916462,240.5,240.45,12.43946664]
["bitfinex","SOLUSD",1732032913741,0.21916462,240.5,240.47,12.43946664]
["bitfinex","SOLUSD",1732032914038,16.6404,240.53,240.49,12.43946664]
["bitfinex","SOLUSD",1732032914039,23.902374,240.52,240.49,12.43946664]
["bitfinex","SOLUSD",1732032914435,0.09367462,240.51,240.49,12.43946664]
["bitfinex","SOLUSD",1732032918242,0.09367462,240.47,240.43,7.96559573]
["bitfinex","SOLUSD",1732032918933,0.09367462,240.47,240.43,12.44410482]
["bitfinex","SOLUSD",1732032919639,0.09367462,240.45,240.41,12.44410482]
["bitfinex","SOLUSD",1732032919839,0.12549,240.44,240.41,12.44410482]
["bitfinex","SOLUSD",1732032920047,0.12549,240.44,240.39,12.44410482]
["bitfinex","SOLUSD",1732032920048,0.09367462,240.43,240.39,12.44410482]
["bitfinex","SOLUSD",1732032920446,0.09367462,240.41,240.39,12.44410482]
["bitfinex","SOLUSD",1732032923443,0.12549,240.36,240.33,12.44410482]
["bitfinex","SOLUSD",1732032923639,0.09367462,240.35,240.33,12.44410482]
["bitfinex","SOLUSD",1732032923958,12.44410482,240.4,240.33,12.44410482]
["bitfinex","SOLUSD",1732032923959,4.1594,240.42,240.33,12.44410482]
["bitfinex","SOLUSD",1732032924162,24.027864,240.41,240.35,12.44410482]
["bitfinex","SOLUSD",1732032924456,0.09367462,240.4,240.33,12.44410482]
["bitfinex","SOLUSD",1732032924652,0.09367462,240.38,240.33,12.44410482]
["bitfinex","SOLUSD",1732032924853,0.09367462,240.38,240.25,20.0]
["bitfinex","SOLUSD",1732032925040,0.09367462,240.38,240.31,12.44410482]
["bitfinex","SOLUSD",1732032925358,12.44410482,240.4,240.31,12.44410482]
["bitfinex","SOLUSD",1732032925359,24.12153862,240.36,240.31,12.44410482]
["bitfinex","SOLUSD",1732032925547,24.12153862,240.34,240.31,12.44410482]
["bitfinex","SOLUSD",1732032927146,28.28233862,240.34,240.29,12.44410482]
["bitfinex","SOLUSD",1732032927853,24.12153862,240.34,240.33,12.44410482]
["bitfinex","SOLUSD",1732032929033,24.12153862,240.34,240.25,20.0]
["bitfinex","SOLUSD",1732032929034,24.12153862,240.34,240.31,12.44410482]
["bitfinex","SOLUSD",1732032929256,24.12153862,240.34,240.33,12.44410482]
["bitfinex","SOLUSD",1732032929464,15.6904,240.4,240.33,12.44410482]
["bitfinex","SOLUSD",1732032929649,19.8502,240.4,240.37,12.44410482]
["bitfinex","SOLUSD",1732032930032,19.8502,240.4,240.25,20.0]
["bitfinex","SOLUSD",1732032930357,19.8502,240.4,240.34,12.44410482]
["bitfinex","SOLUSD",1732032930533,0.09367462,240.39,240.35,12.44410482]
["bitfinex","SOLUSD",1732032931089,0.21916462,240.37,240.35,12.44410482]
["bitfinex","SOLUSD",1732032931569,0.21916462,240.37,240.36,12.44410482]
["bitfinex","SOLUSD",1732032931767,23.776884,240.39,240.36,12.44410482]
["bitfinex","SOLUSD",1732032932052,19.8503,240.4,240.36,12.44410482]
["bitfinex","SOLUSD",1732032932261,0.09367462,240.39,240.36,12.44410482]
["bitfinex","SOLUSD",1732032932461,0.09367462,240.39,240.34,12.44410482]
["bitfinex","SOLUSD",1732032932836,0.09367462,240.39,240.33,12.44410482]
["bitfinex","SOLUSD",1732032933041,24.12153862,240.39,240.33,12.44410482]
["bitfinex","SOLUSD",1732032933435,24.12153862,240.37,240.33,12.44410482]
["bitfinex","SOLUSD",1732032933857,24.12153862,240.37,240.31,12.44410482]
["bitfinex","SOLUSD",1732032934849,24.12153862,240.37,240.3,12.44410482]
["bitfinex","SOLUSD",1732032935056,24.12153862,240.37,240.32,12.44410482]
["bitfinex","SOLUSD",1732032935265,36.56564344,240.37,240.3,12.44410482]
["bitfinex","SOLUSD",1732032935567,24.12153862,240.35,240.3,12.44410482]
["bitfinex","SOLUSD",1732032937070,24.12153862,240.35,240.32,12.44410482]
["bitfinex","SOLUSD",1732032937266,24.12153862,240.35,240.33,12.44410482]
["bitfinex","SOLUSD",1732032937448,0.34465462,240.35,240.33,12.44410482]
["bitfinex","SOLUSD",1732032938841,0.09367462,240.35,240.33,12.44410482]
["bitfinex","SOLUSD",1732032939046,15.6904,240.4,240.33,12.44410482]
["bitfinex","SOLUSD",1732032939047,19.8501,240.4,240.33,12.44410482]
["bitfinex","SOLUSD",1732032939252,0.09367462,240.39,240.33,12.44410482]
["bitfinex","SOLUSD",1732032940243,24.12153862,240.39,240.35,12.44410482]
["bitfinex","SOLUSD",1732032940641,0.21916462,240.39,240.37,12.44410482]
["bitfinex","SOLUSD",1732032941972,23.99604862,240.39,240.37,12.44410482]
["bitfinex","SOLUSD",1732032943188,23.99604862,240.39,240.35,12.44410482]
["bitfinex","SOLUSD",1732032943467,23.99604862,240.39,240.33,12.44410482]
["bitfinex","SOLUSD",1732032943468,0.21916462,240.37,240.33,12.44410482]
["bitfinex","SOLUSD",1732032944355,0.21916462,240.37,240.31,12.44410482]
["bitfinex","SOLUSD",1732032944356,0.09367462,240.35,240.31,12.44410482]
["bitfinex","SOLUSD",1732032944563,0.21916462,240.35,240.31,12.44410482]
["bitfinex","SOLUSD",1732032946179,0.09367462,240.31,240.27,12.44410482]
["bitfinex","SOLUSD",1732032946347,0.21916462,240.31,240.19,22.3669]
["bitfinex","SOLUSD",1732032946550,0.21916462,240.29,240.25,12.44410482]
["bitfinex","SOLUSD",1732032948076,6.1086,240.34,240.28,12.44410482]
["bitfinex","SOLUSD",1732032948257,24.027864,240.33,240.28,12.44410482]
["bitfinex","SOLUSD",1732032948462,0.09367462,240.32,240.28,12.44410482]
["bitfinex","SOLUSD",1732032948662,0.09367462,240.32,240.26,12.44410482]
["bitfinex","SOLUSD",1732032949274,0.09367462,240.32,240.25,12.44410482]
["bitfinex","SOLUSD",1732032949484,0.09367462,240.32,240.24,12.44410482]
["bitfinex","SOLUSD",1732032949485,24.12153862,240.3,240.24,12.44410482]
["bitfinex","SOLUSD",1732032949779,24.12153862,240.3,240.25,12.44410482]
["bitfinex","SOLUSD",1732032950075,24.12153862,240.3,240.24,12.44410482]
["bitfinex","SOLUSD",1732032950264,28.28303862,240.3,240.24,12.44410482]
["bitfinex","SOLUSD",1732032951656,28.28303862,240.3,240.23,12.44410482]
["bitfinex","SOLUSD",1732032952258,28.28303862,240.3,240.14,20.0]
["bitfinex","SOLUSD",1732032952259,0.09367462,240.28,240.22,12.44410482]
["bitfinex","SOLUSD",1732032952459,24.12153862,240.28,240.22,12.44410482]
["bitfinex","SOLUSD",1732032952664,24.12153862,240.28,240.24,12.44410482]
["bitfinex","SOLUSD",1732032952857,24.12153862,240.28,240.14,20.0]
["bitfinex","SOLUSD",1732032952858,0.34465462,240.26,240.23,12.44410482]
["bitfinex","SOLUSD",1732032953061,0.34465462,240.26,240.24,12.44410482]
["bitfinex","SOLUSD",1732032953255,0.34465462,240.26,240.25,12.44410482]
["bitfinex","SOLUSD",1732032953460,0.21916462,240.26,240.25,12.44410482]
["bitfinex","SOLUSD",1732032954274,0.34465462,240.26,240.25,12.44410482]
["bitfinex","SOLUSD",1732032954859,0.21916462,240.26,240.25,12.44410482]
["bitfinex","SOLUSD",1732032955971,15.4655,240.31,240.25,12.44410482]
["bitfinex","SOLUSD",1732032956274,15.4655,240.31,240.29,12.44410482]
["bitfinex","SOLUSD",1732032956578,0.09367462,240.3,240.29,12.44410482]
["bitfinex","SOLUSD",1732032957252,24.12153862,240.3,240.29,12.44410482]
["bitfinex","SOLUSD",1732032958461,0.09367462,240.28,240.27,12.44410482]
["bitfinex","SOLUSD",1732032961377,0.12549,240.3,240.27,12.44410482]
["bitfinex","SOLUSD",1732032962092,0.09367462,240.29,240.27,12.44410482]
["bitfinex","SOLUSD",1732032962380,0.12549,240.3,240.27,12.44410482]
["bitfinex","SOLUSD",1732032963459,0.09367462,240.29,240.27,12.44410482]
["bitfinex","SOLUSD",1732032963660,0.12549,240.3,240.27,12.44410482]
["bitfinex","SOLUSD",1732032963876,0.21916462,240.3,240.29,12.44410482]
["bitfinex","SOLUSD",1732032964395,4.1607,240.35,240.29,12.44410482]
["bitfinex","SOLUSD",1732032964561,0.12549,240.35,240.31,12.44410482]
["bitfinex","SOLUSD",1732032964883,0.09367462,240.34,240.33,12.44410482]
["bitfinex","SOLUSD",1732032965097,16.6438,240.37,240.33,12.44410482]
["bitfinex","SOLUSD",1732032965560,0.09367462,240.36,240.33,12.44410482]
["bitfinex","SOLUSD",1732032965972,16.6438,240.37,240.33,12.44410482]
["bitfinex","SOLUSD",1732032966562,0.09367462,240.36,240.33,12.44410482]
["bitfinex","SOLUSD",1732032966764,0.09367462,240.36,240.34,7.96970195]
["bitfinex","SOLUSD",1732032967282,0.12549,240.36,240.34,7.96970195]
["bitfinex","SOLUSD",1732032967458,24.60720195,240.42,240.34,7.96970195]
["bitfinex","SOLUSD",1732032967459,16.6375,240.42,240.34,7.96970195]
["bitfinex","SOLUSD",1732032967660,16.6375,240.42,240.37,7.96970195]
["bitfinex","SOLUSD",1732032967895,16.6375,240.48,240.41,7.96970195]
["bitfinex","SOLUSD",1732032968189,28.76470195,240.53,240.45,7.96970195]
["bitfinex","SOLUSD",1732032968560,4.1566,240.58,240.48,7.96970195]
["bitfinex","SOLUSD",1732032968765,15.22,240.49,240.46,12.43988269]
["bitfinex","SOLUSD",1732032968964,12.43988269,240.54,240.47,12.43988269]
["bitfinex","SOLUSD",1732032969182,15.1433,240.6,240.53,12.43988269]
["bitfinex","SOLUSD",1732032969394,15.1433,240.6,240.48,20.0]
["bitfinex","SOLUSD",1732032969395,15.1433,240.6,240.55,12.43988269]
["bitfinex","SOLUSD",1732032970566,0.21916462,240.58,240.55,12.43988269]
["bitfinex","SOLUSD",1732032970872,0.12549,240.57,240.55,12.43988269]
["bitfinex","SOLUSD",1732032971688,24.027864,240.59,240.55,12.43988269]
["bitfinex","SOLUSD",1732032971982,12.43988269,240.64,240.57,12.43988269]
["bitfinex","SOLUSD",1732032972687,15.8407,240.67,240.6,12.43988269]
["bitfinex","SOLUSD",1732032973366,15.8407,240.67,240.62,12.43988269]
["bitfinex","SOLUSD",1732032973595,22.4259,240.73,240.66,12.43988269]
["bitfinex","SOLUSD",1732032973789,16.3188,240.73,240.66,12.43988269]
["bitfinex","SOLUSD",1732032975064,24.027864,240.72,240.66,12.43988269]
["bitfinex","SOLUSD",1732032975262,24.027864,240.72,240.67,12.43988269]
["bitfinex","SOLUSD",1732032975263,0.09367462,240.71,240.67,12.43988269]
["bitfinex","SOLUSD",1732032975463,0.12549,240.7,240.69,12.43988269]
["bitfinex","SOLUSD",1732032975972,15.4721,240.79,240.69,12.43988269]
["bitfinex","SOLUSD",1732032976169,15.4721,240.79,240.63,0.5]
["bitfinex","SOLUSD",1732032976170,15.4721,240.79,240.74,12.43988269]
["bitfinex","SOLUSD",1732032976381,15.4721,240.79,240.72,12.43988269]
["bitfinex","SOLUSD",1732032976583,27.91198269,240.79,240.7,12.43988269]
["bitfinex","SOLUSD",1732032976768,0.09367462,240.71,240.64,12.43988269]
["bitfinex","SOLUSD",1732032976968,12.53355731,240.71,240.63,12.43988269]
["bitfinex","SOLUSD",1732032977297,0.09367462,240.69,240.63,12.43988269]
["bitfinex","SOLUSD",1732032977581,23.99604862,240.69,240.63,12.43988269]
["bitfinex","SOLUSD",1732032977794,0.21916462,240.69,240.65,12.43988269]
["bitfinex","SOLUSD",1732032977967,0.12549,240.68,240.63,12.43988269]
["bitfinex","SOLUSD",1732032978987,0.12549,240.68,240.65,12.43988269]
["bitfinex","SOLUSD",1732032979175,0.12549,240.68,240.58,6.6089]
["bitfinex","SOLUSD",1732032979176,12.56537269,240.76,240.67,12.43988269]
["bitfinex","SOLUSD",1732032979477,23.902374,240.75,240.69,12.43988269]
["bitfinex","SOLUSD",1732032979678,159.7,240.83,240.6,12.43988269]
["bitfinex","SOLUSD",1732032979679,27.91198269,240.79,240.72,12.43988269]
["bitfinex","SOLUSD",1732032979889,15.4721,240.79,240.72,12.43988269]
["bitfinex","SOLUSD",1732032980691,6.334,240.84,240.77,12.43988269]
["bitfinex","SOLUSD",1732032980692,18.77388269,240.84,240.77,12.43988269]
["bitfinex","SOLUSD",1732032980882,18.77388269,240.84,240.76,12.43988269]
["bitfinex","SOLUSD",1732032981071,0.09367462,240.83,240.76,12.43988269]
["bitfinex","SOLUSD",1732032981594,18.77388269,240.84,240.76,12.43988269]
["bitfinex","SOLUSD",1732032982170,18.77388269,240.84,240.66,0.5]
["bitfinex","SOLUSD",1732032982171,0.09367462,240.81,240.74,12.43988269]
["bitfinex","SOLUSD",1732032982384,0.09367462,240.77,240.7,12.43988269]
["bitfinex","SOLUSD",1732032982597,0.09367462,240.75,240.68,12.43988269]
["bitfinex","SOLUSD",1732032983091,36.43593131,240.75,240.68,12.43988269]
["bitfinex","SOLUSD",1732032983890,15.7392,240.85,240.68,12.43988269]
["bitfinex","SOLUSD",1732032983891,15.8772,240.91,240.74,12.43988269]
["bitfinex","SOLUSD",1732032984093,12.43988269,240.88,240.8,12.43988269]
["bitfinex","SOLUSD",1732032984473,12.43988269,240.86,240.78,12.43988269]
["bitfinex","SOLUSD",1732032985588,0.09367462,240.85,240.78,12.43988269]
["bitfinex","SOLUSD",1732032986004,0.34465462,240.85,240.8,12.43988269]
["bitfinex","SOLUSD",1732032986691,0.34465462,240.85,240.8,19.84857382]
["bitfinex","SOLUSD",1732032987274,0.12549,240.85,240.8,19.84857382]
["bitfinex","SOLUSD",1732032987583,19.84857382,240.9,240.82,19.84857382]
["bitfinex","SOLUSD",1732032987781,0.09367462,240.89,240.84,19.84857382]
["bitfinex","SOLUSD",1732032988094,15.8772,240.91,240.84,19.84857382]
["bitfinex","SOLUSD",1732032988391,0.09367462,240.9,240.84,19.84857382]
["bitfinex","SOLUSD",1732032988605,0.09367462,240.9,240.86,19.84857382]
["bitfinex","SOLUSD",1732032988782,26.45887382,240.94,240.86,19.84857382]
["bitfinex","SOLUSD",1732032989178,19.84857382,240.94,240.86,19.84857382]
["bitfinex","SOLUSD",1732032989580,0.09367462,240.93,240.86,19.84857382]
["bitfinex","SOLUSD",1732032990085,19.84857382,240.94,240.86,19.84857382]
["bitfinex","SOLUSD",1732032990274,16.2528,240.96,240.9,19.84857382]
["bitfinex","SOLUSD",1732032990473,19.84857382,240.98,240.9,19.84857382]
["bitfinex","SOLUSD",1732032991276,0.09367462,240.97,240.9,19.84857382]
["bitfinex","SOLUSD",1732032991987,23.99604862,240.97,240.9,19.84857382]
["bitfinex","SOLUSD",1732032992701,0.21916462,240.93,240.86,19.84857382]
["bitfinex","SOLUSD",1732032993082,23.99604862,240.93,240.86,19.84857382]
["bitfinex","SOLUSD",1732032994190,0.09367462,240.91,240.84,19.84857382]
["bitfinex","SOLUSD",1732032994491,19.97406382,240.92,240.74,1.0]
["bitfinex","SOLUSD",1732032994492,23.99604862,240.89,240.82,19.84857382]
["bitfinex","SOLUSD",1732032995298,0.12549,240.89,240.82,19.84857382]
["bitfinex","SOLUSD",1732032995508,0.12549,240.87,240.8,19.84857382]
["bitfinex","SOLUSD",1732032997497,0.09367462,240.86,240.8,19.84857382]
["bitfinex","SOLUSD",1732032997783,0.21916462,240.86,240.8,19.84857382]
["bitfinex","SOLUSD",1732032998900,47.90254782,240.87,240.74,6.3477]
["bitfinex","SOLUSD",1732032998901,0.21916462,240.84,240.78,19.84857382]
["bitfinex","SOLUSD",1732032999502,23.99604862,240.84,240.78,19.84857382]
["bitfinex","SOLUSD",1732033000590,24.12153862,240.8,240.74,19.84857382]
["bitfinex","SOLUSD",1732033003405,24.12153862,240.8,240.72,19.84857382]
["bitfinex","SOLUSD",1732033005101,28.27443862,240.8,240.72,19.84857382]
["bitfinex","SOLUSD",1732033005488,24.12153862,240.78,240.72,19.84857382]
["bitfinex","SOLUSD",1732033006778,24.12153862,240.78,240.66,15.7353]
["bitfinex","SOLUSD",1732033007101,24.12153862,240.78,240.72,12.41397329]
["bitfinex","SOLUSD",1732033008881,23.902374,240.78,240.72,12.41397329]
["bitfinex","SOLUSD",1732033009082,16.2233,240.85,240.77,12.41397329]
["bitfinex","SOLUSD",1732033009283,16.2233,240.85,240.79,12.41397329]
["bitfinex","SOLUSD",1732033010108,0.09367462,240.84,240.77,12.41397329]
["bitfinex","SOLUSD",1732033010585,24.12153862,240.84,240.77,12.41397329]
["bitfinex","SOLUSD",1732033011996,24.12153862,240.84,240.79,12.41397329]
["bitfinex","SOLUSD",1732033016412,31.99627329,240.91,240.83,12.41397329]
["bitfinex","SOLUSD",1732033017005,31.99627329,240.91,240.84,12.41397329]
["bitfinex","SOLUSD",1732033017006,0.09367462,240.9,240.84,12.41397329]
["bitfinex","SOLUSD",1732033017210,15.4314,240.91,240.84,12.41397329]
["bitfinex","SOLUSD",1732033017393,15.4314,240.91,240.86,12.41397329]
["bitfinex","SOLUSD",1732033017586,15.4314,240.91,240.88,12.41397329]
["bitfinex","SOLUSD",1732033019893,15.4314,240.91,240.87,12.41397329]
["bitfinex","SOLUSD",1732033020308,15.4314,240.91,240.86,12.41397329]
["bitfinex","SOLUSD",1732033020501,0.34465462,240.9,240.85,12.41397329]
["bitfinex","SOLUSD",1732033020918,24.12153862,240.9,240.84,12.41397329]
["bitfinex","SOLUSD",1732033021154,0.09367462,240.87,240.8,12.41397329]
["bitfinex","SOLUSD",1732033021420,24.12153862,240.87,240.81,12.41397329]
["bitfinex","SOLUSD",1732033021599,0.34465462,240.87,240.82,12.41397329]
["bitfinex","SOLUSD",1732033021805,0.34465462,240.87,240.83,12.41397329]
["bitfinex","SOLUSD",1732033021989,15.4314,240.91,240.85,12.41397329]
["bitfinex","SOLUSD",1732033022197,0.12549,240.89,240.84,12.41397329]
["bitfinex","SOLUSD",1732033022605,23.776884,240.9,240.84,12.41397329]
["bitfinex","SOLUSD",1732033023007,36.19085729,240.9,240.81,12.41397329]
["bitfinex","SOLUSD",1732033023514,36.19085729,240.9,240.83,12.41397329]
["bitfinex","SOLUSD",1732033024912,23.776884,240.87,240.81,12.41397329]
["bitfinex","SOLUSD",1732033027132,23.776884,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033027525,23.776884,240.87,240.81,12.41397329]
["bitfinex","SOLUSD",1732033027921,23.776884,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033028120,23.776884,240.85,240.77,12.41397329]
["bitfinex","SOLUSD",1732033028427,12.41397329,240.84,240.77,12.41397329]
["bitfinex","SOLUSD",1732033029317,23.776884,240.85,240.79,12.41397329]
["bitfinex","SOLUSD",1732033032259,15.4314,240.91,240.83,12.41397329]
["bitfinex","SOLUSD",1732033032470,19.5823,240.91,240.83,12.41397329]
["bitfinex","SOLUSD",1732033034468,23.776884,240.9,240.83,12.41397329]
["bitfinex","SOLUSD",1732033034671,12.41397329,240.88,240.81,12.41397329]
["bitfinex","SOLUSD",1732033034838,23.776884,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033035438,27.928484,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033035739,23.776884,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033037140,23.776884,240.87,240.81,12.41397329]
["bitfinex","SOLUSD",1732033037564,23.776884,240.89,240.81,12.41397329]
["bitfinex","SOLUSD",1732033038355,12.41397329,240.88,240.81,12.41397329]
["bitfinex","SOLUSD",1732033038563,19.5824,240.91,240.77,12.41397329]
["bitfinex","SOLUSD",1732033038564,23.776884,240.85,240.77,12.41397329]
["bitfinex","SOLUSD",1732033039056,23.776884,240.87,240.79,12.41397329]
["bitfinex","SOLUSD",1732033040649,12.41397329,240.9,240.81,12.41397329]
["bitfinex","SOLUSD",1732033040853,23.776884,240.89,240.83,12.41397329]
["bitfinex","SOLUSD",1732033041261,12.41397329,240.9,240.83,12.41397329]
["bitfinex","SOLUSD",1732033041574,15.4314,240.91,240.85,12.41397329]
["bitfinex","SOLUSD",1732033042576,12.41397329,240.94,240.87,12.41397329]
["bitfinex","SOLUSD",1732033044464,16.2601,240.97,240.91,12.41397329]
["bitfinex","SOLUSD",1732033045354,16.0534,241.04,240.96,12.41397329]
["bitfinex","SOLUSD",1732033045536,16.0534,241.04,240.98,12.41397329]
["bitfinex","SOLUSD",1732033045851,16.0534,241.04,240.99,12.41397329]
["bitfinex","SOLUSD",1732033046156,16.0534,241.04,240.88,20.0]
["bitfinex","SOLUSD",1732033046157,32.09797329,241.1,241.02,12.41397329]
["bitfinex","SOLUSD",1732033046359,15.5363,241.1,241.03,12.41397329]
["bitfinex","SOLUSD",1732033046550,12.41397329,241.14,241.06,12.41397329]
["bitfinex","SOLUSD",1732033047239,12.41397329,241.12,241.05,12.41397329]
["bitfinex","SOLUSD",1732033048250,12.41397329,241.08,241.01,12.41397329]
["bitfinex","SOLUSD",1732033048558,12.41397329,241.04,240.99,20.0]
["bitfinex","SOLUSD",1732033048742,12.41397329,241.04,240.97,12.41397329]
["bitfinex","SOLUSD",1732033048937,12.41397329,241.05,240.98,12.41397329]
["bitfinex","SOLUSD",1732033049437,12.41397329,241.06,240.98,12.41397329]
["bitfinex","SOLUSD",1732033049655,16.56237329,241.06,240.98,12.41397329]
["bitfinex","SOLUSD",1732033050079,12.41397329,241.06,240.99,12.41397329]
["bitfinex","SOLUSD",1732033050757,36.19085729,241.07,241.0,12.41397329]
["bitfinex","SOLUSD",1732033051055,51.84354091,241.13,240.92,6.4114]
["bitfinex","SOLUSD",1732033051056,12.41397329,241.11,241.03,12.41397329]
["bitfinex","SOLUSD",1732033051261,12.41397329,241.12,241.05,12.41397329]
["bitfinex","SOLUSD",1732033052238,51.84354091,241.13,241.06,12.41397329]
["bitfinex","SOLUSD",1732033052460,64.2575142,241.13,241.06,12.41397329]
["bitfinex","SOLUSD",1732033053564,23.776884,241.13,241.06,12.41397329]
["bitfinex","SOLUSD",1732033053769,15.0486,241.16,241.09,12.41397329]
["bitfinex","SOLUSD",1732033053770,27.46257329,241.16,241.09,12.41397329]
["bitfinex","SOLUSD",1732033053941,15.0486,241.16,241.11,12.41397329]
["bitfinex","SOLUSD",1732033054144,10.3863,241.19,241.01,0.5]
["bitfinex","SOLUSD",1732033054145,16.56017329,241.19,241.12,12.41397329]
["bitfinex","SOLUSD",1732033054449,12.41397329,241.16,241.08,12.41397329]
["bitfinex","SOLUSD",1732033054653,12.41397329,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732033054957,12.41397329,241.11,240.96,6.95852247]
["bitfinex","SOLUSD",1732033055170,12.41397329,241.11,241.04,32.41397329]
["bitfinex","SOLUSD",1732033055461,12.41397329,241.08,241.01,12.41397329]
["bitfinex","SOLUSD",1732033055841,12.41397329,241.05,240.98,12.41397329]
["bitfinex","SOLUSD",1732033056146,12.41397329,241.06,240.99,12.41397329]
["bitfinex","SOLUSD",1732033056466,12.41397329,241.07,241.0,12.41397329]
["bitfinex","SOLUSD",1732033056668,12.41397329,241.09,241.02,12.41397329]
["bitfinex","SOLUSD",1732033056857,36.19085729,241.1,241.03,12.41397329]
["bitfinex","SOLUSD",1732033057263,23.776884,241.1,241.04,12.41397329]
["bitfinex","SOLUSD",1732033058942,36.19085729,241.1,241.03,12.41397329]
["bitfinex","SOLUSD",1732033059555,36.19085729,241.1,241.02,12.41397329]
["bitfinex","SOLUSD",1732033059865,23.776884,241.07,241.02,20.0]
["bitfinex","SOLUSD",1732033060867,12.41397329,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732033060868,36.19085729,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732033062555,12.41397329,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732033062752,4.70291829,241.25,241.08,12.41397329]
["bitfinex","SOLUSD",1732033062753,10.6918,241.19,241.08,12.41397329]
["bitfinex","SOLUSD",1732033062958,12.41397329,241.18,241.1,12.41397329]
["bitfinex","SOLUSD",1732033063451,159.7,241.27,241.02,20.0]
["bitfinex","SOLUSD",1732033063452,16.0543,241.34,241.17,20.5]
["bitfinex","SOLUSD",1732033063650,16.0543,241.34,241.25,12.41397329]
["bitfinex","SOLUSD",1732033064569,12.41397329,241.33,241.25,12.41397329]
["bitfinex","SOLUSD",1732033066209,23.776884,241.32,241.25,12.41397329]
["bitfinex","SOLUSD",1732033066679,23.776884,241.32,241.21,12.41397329]
["bitfinex","SOLUSD",1732033066680,12.41397329,241.29,241.21,12.41397329]
["bitfinex","SOLUSD",1732033067389,12.41397329,241.31,241.23,12.41397329]
["bitfinex","SOLUSD",1732033067749,12.41397329,241.33,241.27,12.41397329]
["bitfinex","SOLUSD",1732033068066,12.41397329,241.34,241.26,12.41397329]
["bitfinex","SOLUSD",1732033068375,12.41397329,241.3,241.2,20.0]
["bitfinex","SOLUSD",1732033068572,12.41397329,241.3,241.22,12.41397329]
["bitfinex","SOLUSD",1732033068780,16.55787329,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033068952,4.1439,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033069282,23.776884,241.31,241.24,12.41397329]
["bitfinex","SOLUSD",1732033069458,23.776884,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033069865,23.776884,241.32,241.26,12.41397329]
["bitfinex","SOLUSD",1732033070064,12.41397329,241.33,241.26,12.41397329]
["bitfinex","SOLUSD",1732033070276,16.55737329,241.35,241.28,12.41397329]
["bitfinex","SOLUSD",1732033070863,12.41397329,241.33,241.26,12.41397329]
["bitfinex","SOLUSD",1732033071271,23.776884,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033071861,23.776884,241.32,241.26,12.41397329]
["bitfinex","SOLUSD",1732033072063,23.776884,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033072880,12.41397329,241.31,241.24,12.41397329]
["bitfinex","SOLUSD",1732033073092,10.3572,241.38,241.26,12.41397329]
["bitfinex","SOLUSD",1732033073386,23.776884,241.33,241.26,12.41397329]
["bitfinex","SOLUSD",1732033074092,12.41397329,241.51,241.33,20.0]
["bitfinex","SOLUSD",1732033074389,12.41397329,241.51,241.42,12.41397329]
["bitfinex","SOLUSD",1732033074756,12.41397329,241.49,241.4,12.41397329]
["bitfinex","SOLUSD",1732033074979,12.41397329,241.47,241.4,12.41397329]
["bitfinex","SOLUSD",1732033075877,12.41397329,241.49,241.4,12.41397329]
["bitfinex","SOLUSD",1732033076185,4.1401,241.54,241.33,20.0]
["bitfinex","SOLUSD",1732033076186,4.1401,241.54,241.43,20.0]
["bitfinex","SOLUSD",1732033076392,4.1401,241.54,241.45,12.41397329]
["bitfinex","SOLUSD",1732033076393,12.41397329,241.53,241.45,12.41397329]
["bitfinex","SOLUSD",1732033076775,12.41397329,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732033077380,12.41397329,241.53,241.45,12.41397329]
["bitfinex","SOLUSD",1732033077580,16.55427329,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732033077882,16.55427329,241.53,241.43,12.41397329]
["bitfinex","SOLUSD",1732033078199,16.55427329,241.53,241.42,20.0]
["bitfinex","SOLUSD",1732033078200,12.41397329,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732033078562,12.41397329,241.49,241.41,12.41397329]
["bitfinex","SOLUSD",1732033079284,12.41397329,241.51,241.43,12.41397329]
["bitfinex","SOLUSD",1732033079491,23.776884,241.48,241.41,12.41397329]
["bitfinex","SOLUSD",1732033079697,12.41397329,241.47,241.39,12.41397329]
["bitfinex","SOLUSD",1732033079868,23.776884,241.46,241.39,12.41397329]
["bitfinex","SOLUSD",1732033080670,12.41397329,241.45,241.36,12.41397329]
["bitfinex","SOLUSD",1732033080974,4.1416,241.46,241.38,12.41397329]
["bitfinex","SOLUSD",1732033081179,4.1416,241.46,241.4,12.41397329]
["bitfinex","SOLUSD",1732033081390,12.41397329,241.47,241.4,12.41397329]
["bitfinex","SOLUSD",1732033081770,23.776884,241.5,241.44,12.41397329]
["bitfinex","SOLUSD",1732033081971,12.41397329,241.53,241.46,12.41397329]
["bitfinex","SOLUSD",1732033082180,12.41397329,241.51,241.44,12.41397329]
["bitfinex","SOLUSD",1732033083391,16.55467329,241.51,241.44,12.41397329]
["bitfinex","SOLUSD",1732033083694,23.776884,241.5,241.44,12.41397329]
["bitfinex","SOLUSD",1732033084190,12.41397329,241.55,241.46,12.41397329]
["bitfinex","SOLUSD",1732033084393,12.41397329,241.53,241.46,12.41397329]
["bitfinex","SOLUSD",1732033084888,16.55427329,241.53,241.46,12.41397329]
["bitfinex","SOLUSD",1732033085665,12.41397329,241.54,241.47,12.41397329]
["bitfinex","SOLUSD",1732033089297,16.55407329,241.54,241.47,12.41397329]
["bitfinex","SOLUSD",1732033089496,4.1401,241.54,241.47,12.41397329]
["bitfinex","SOLUSD",1732033090397,12.41397329,241.56,241.48,12.41397329]
["bitfinex","SOLUSD",1732033090601,12.41397329,241.5,241.32,0.5]
["bitfinex","SOLUSD",1732033090892,12.41397329,241.52,241.44,12.41397329]
["bitfinex","SOLUSD",1732033091109,4.1404,241.52,241.46,12.41397329]
["bitfinex","SOLUSD",1732033091485,12.41397329,241.51,241.44,12.41397329]
["bitfinex","SOLUSD",1732033091786,23.776884,241.5,241.43,12.41397329]
["bitfinex","SOLUSD",1732033092186,15.9857,241.69,241.51,0.5]
["bitfinex","SOLUSD",1732033092490,4.1379,241.67,241.61,12.41397329]
["bitfinex","SOLUSD",1732033093081,16.55187329,241.67,241.6,12.41397329]
["bitfinex","SOLUSD",1732033094000,12.41397329,241.61,241.53,12.41397329]
["bitfinex","SOLUSD",1732033094176,12.41397329,241.61,241.52,12.41397329]
["bitfinex","SOLUSD",1732033094376,12.41397329,241.62,241.55,12.41397329]
["bitfinex","SOLUSD",1732033094576,4.1379,241.67,241.55,12.41397329]
["bitfinex","SOLUSD",1732033094577,12.41397329,241.64,241.55,12.41397329]
["bitfinex","SOLUSD",1732033094999,12.41397329,241.64,241.57,12.41397329]
["bitfinex","SOLUSD",1732033095212,12.41397329,241.66,241.58,12.41397329]
["bitfinex","SOLUSD",1732033095386,16.55217329,241.66,241.58,12.41397329]
["bitfinex","SOLUSD",1732033096219,16.55217329,241.66,241.49,6.84509536]
["bitfinex","SOLUSD",1732033096220,12.41397329,241.66,241.6,12.41397329]
["bitfinex","SOLUSD",1732033096503,16.55207329,241.66,241.58,12.41397329]
["bitfinex","SOLUSD",1732033097300,12.41397329,241.64,241.56,12.41397329]
["bitfinex","SOLUSD",1732033097504,4.1381,241.66,241.5,20.0]
["bitfinex","SOLUSD",1732033097505,12.41397329,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732033097697,4.1381,241.66,241.46,12.41397329]
["bitfinex","SOLUSD",1732033097698,12.41397329,241.55,241.46,12.41397329]
["bitfinex","SOLUSD",1732033099003,12.41397329,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732033099182,12.41397329,241.55,241.46,12.41397329]
["bitfinex","SOLUSD",1732033099382,16.55397329,241.55,241.46,12.41397329]
["bitfinex","SOLUSD",1732033099686,12.41397329,241.55,241.46,12.41397329]
["bitfinex","SOLUSD",1732033100281,12.41397329,241.51,241.44,12.41397329]
["bitfinex","SOLUSD",1732033100481,12.41397329,241.51,241.39,1.0]
["bitfinex","SOLUSD",1732033100482,12.41397329,241.51,241.43,20.0]
["bitfinex","SOLUSD",1732033100703,12.41397329,241.51,241.42,12.41397329]
["bitfinex","SOLUSD",1732033101104,12.41397329,241.49,241.4,12.41397329]
["bitfinex","SOLUSD",1732033101400,4.1399,241.55,241.4,12.41397329]
["bitfinex","SOLUSD",1732033101401,12.41397329,241.47,241.4,12.41397329]
["bitfinex","SOLUSD",1732033101603,4.1399,241.55,241.37,12.41397329]
["bitfinex","SOLUSD",1732033101604,12.41397329,241.43,241.37,12.41397329]
["bitfinex","SOLUSD",1732033101809,12.41397329,241.42,241.34,12.41397329]
["bitfinex","SOLUSD",1732033102509,12.41397329,241.4,241.33,6.4466]
["bitfinex","SOLUSD",1732033102684,12.41397329,241.4,241.32,12.41397329]
["bitfinex","SOLUSD",1732033103107,12.41397329,241.38,241.3,12.41397329]
["bitfinex","SOLUSD",1732033103308,12.41397329,241.36,241.28,12.41397329]
["bitfinex","SOLUSD",1732033103514,12.41397329,241.32,241.24,12.41397329]
["bitfinex","SOLUSD",1732033104305,12.41397329,241.32,241.26,12.41397329]
["bitfinex","SOLUSD",1732033104480,12.41397329,241.33,241.25,12.41397329]
["bitfinex","SOLUSD",1732033104680,186.61027329,241.44,241.25,12.41397329]
["bitfinex","SOLUSD",1732033104681,19.76559829,241.39,241.32,19.76559829]
["bitfinex","SOLUSD",1732033105084,19.76559829,241.37,241.31,20.0]
["bitfinex","SOLUSD",1732033105279,19.76559829,241.36,241.28,19.76559829]
["bitfinex","SOLUSD",1732033105587,23.776884,241.4,241.27,19.76559829]
["bitfinex","SOLUSD",1732033105887,19.76559829,241.33,241.26,19.76559829]
["bitfinex","SOLUSD",1732033106101,19.76559829,241.3,241.23,19.76559829]
["bitfinex","SOLUSD",1732033106405,19.76559829,241.3,241.22,19.76559829]
["bitfinex","SOLUSD",1732033106584,19.76559829,241.27,241.16,12.413973]
["bitfinex","SOLUSD",1732033106783,19.76559829,241.27,241.19,19.76559829]
["bitfinex","SOLUSD",1732033107001,19.76559829,241.25,241.18,19.76559829]
["bitfinex","SOLUSD",1732033110011,19.76559829,241.16,241.09,19.76559829]
["bitfinex","SOLUSD",1732033110403,19.76559829,241.16,241.08,19.76559829]
["bitfinex","SOLUSD",1732033111261,19.76559829,241.19,241.11,20.0]
["bitfinex","SOLUSD",1732033111714,19.76559829,241.19,241.12,19.76559829]
["bitfinex","SOLUSD",1732033111892,19.76559829,241.25,241.18,19.76559829]
["bitfinex","SOLUSD",1732033113406,19.76559829,241.26,241.19,19.76559829]
["bitfinex","SOLUSD",1732033114501,19.76559829,241.26,241.18,19.76559829]
["bitfinex","SOLUSD",1732033114814,19.76559829,241.28,241.2,19.76559829]
["bitfinex","SOLUSD",1732033115024,19.76559829,241.3,241.23,19.76559829]
["bitfinex","SOLUSD",1732033116392,19.76559829,241.3,241.21,19.76559829]
["bitfinex","SOLUSD",1732033116590,19.76559829,241.3,241.23,19.76559829]
["bitfinex","SOLUSD",1732033116829,19.76559829,241.3,241.21,19.76559829]
["bitfinex","SOLUSD",1732033117294,19.76559829,241.28,241.21,19.76559829]
["bitfinex","SOLUSD",1732033117490,19.76559829,241.3,241.21,19.76559829]
["bitfinex","SOLUSD",1732033117919,19.76559829,241.3,241.23,19.76559829]
["bitfinex","SOLUSD",1732033118209,16.3642,241.31,241.14,16.6365]
["bitfinex","SOLUSD",1732033118210,19.76559829,241.28,241.21,19.76559829]
["bitfinex","SOLUSD",1732033118395,19.76559829,241.29,241.21,19.76559829]
["bitfinex","SOLUSD",1732033118709,19.76559829,241.24,241.17,19.76559829]
["bitfinex","SOLUSD",1732033120322,23.776884,241.3,241.08,36.28749829]
["bitfinex","SOLUSD",1732033120323,19.76559829,241.22,241.13,19.76559829]
["bitfinex","SOLUSD",1732033121509,19.76559829,241.2,241.13,19.76559829]
["bitfinex","SOLUSD",1732033121714,19.76559829,241.18,241.11,19.76559829]
["bitfinex","SOLUSD",1732033122041,19.76559829,241.16,241.07,19.76559829]
["bitfinex","SOLUSD",1732033122200,19.76559829,241.26,241.14,19.76559829]
["bitfinex","SOLUSD",1732033122536,19.76559829,241.26,241.17,19.76559829]
["bitfinex","SOLUSD",1732033123034,11.10676023,241.37,241.25,19.76559829]
["bitfinex","SOLUSD",1732033123204,19.76559829,241.36,241.28,19.76559829]
["bitfinex","SOLUSD",1732033124225,36.28119829,241.4,241.32,19.76559829]
["bitfinex","SOLUSD",1732033124705,19.76559829,241.42,241.34,19.76559829]
["bitfinex","SOLUSD",1732033125627,19.76559829,241.42,241.32,19.76559829]
["bitfinex","SOLUSD",1732033125929,19.76559829,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732033126102,19.76559829,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732033126297,16.5581,241.46,241.33,20.0]
["bitfinex","SOLUSD",1732033126298,19.76559829,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732033127826,19.76559829,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732033128120,19.76559829,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732033129426,19.76559829,241.38,241.31,20.0]
["bitfinex","SOLUSD",1732033130337,23.776884,241.44,241.32,19.76559829]
["bitfinex","SOLUSD",1732033130508,19.76559829,241.41,241.32,19.76559829]
["bitfinex","SOLUSD",1732033130822,19.76559829,241.35,241.28,19.76559829]
["bitfinex","SOLUSD",1732033131127,19.76559829,241.37,241.28,19.76559829]
["bitfinex","SOLUSD",1732033131431,19.76559829,241.37,241.3,19.76559829]
["bitfinex","SOLUSD",1732033131801,19.76559829,241.37,241.28,19.76559829]
["bitfinex","SOLUSD",1732033132015,19.76559829,241.37,241.29,20.0]
["bitfinex","SOLUSD",1732033132197,19.76559829,241.35,241.29,20.0]
["bitfinex","SOLUSD",1732033132601,19.76559829,241.37,241.28,19.76559829]
["bitfinex","SOLUSD",1732033133043,19.76559829,241.33,241.26,19.76559829]
["bitfinex","SOLUSD",1732033133204,19.76559829,241.31,241.22,19.76559829]
["bitfinex","SOLUSD",1732033133404,19.76559829,241.29,241.22,19.76559829]
["bitfinex","SOLUSD",1732033133615,19.76559829,241.29,241.2,19.76559829]
["bitfinex","SOLUSD",1732033133817,40.231084,241.34,241.18,19.76559829]
["bitfinex","SOLUSD",1732033133818,19.76559829,241.27,241.18,19.76559829]
["bitfinex","SOLUSD",1732033134409,19.76559829,241.29,241.2,19.76559829]
["bitfinex","SOLUSD",1732033134908,19.76559829,241.25,241.18,19.76559829]
["bitfinex","SOLUSD",1732033135116,19.76559829,241.23,241.15,19.76559829]
["bitfinex","SOLUSD",1732033135528,19.76559829,241.25,241.17,19.76559829]
["bitfinex","SOLUSD",1732033135708,19.76559829,241.27,241.19,19.76559829]
["bitfinex","SOLUSD",1732033136313,19.76559829,241.29,241.21,19.76559829]
["bitfinex","SOLUSD",1732033136729,19.76559829,241.33,241.25,19.76559829]
["bitfinex","SOLUSD",1732033138419,16.4542,241.34,241.27,19.76559829]
["bitfinex","SOLUSD",1732033139325,19.76559829,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732033139629,19.76559829,241.33,241.25,19.76559829]
["bitfinex","SOLUSD",1732033140617,16.4542,241.34,241.27,19.76559829]
["bitfinex","SOLUSD",1732033141227,19.76559829,241.38,241.29,19.76559829]
["bitfinex","SOLUSD",1732033141620,19.76559829,241.38,241.3,20.0]
["bitfinex","SOLUSD",1732033141934,19.76559829,241.37,241.29,19.76559829]
["bitfinex","SOLUSD",1732033146319,19.76559829,241.41,241.33,19.76559829]
["bitfinex","SOLUSD",1732033146724,19.76559829,241.39,241.31,19.76559829]
["bitfinex","SOLUSD",1732033147215,19.76559829,241.39,241.31,12.3515605]
["bitfinex","SOLUSD",1732033147216,12.3515605,241.39,241.31,12.3515605]
["bitfinex","SOLUSD",1732033147415,12.3515605,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732033151146,12.3515605,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732033151346,12.3515605,241.45,241.37,12.3515605]
["bitfinex","SOLUSD",1732033152236,12.3515605,241.47,241.37,12.3515605]
["bitfinex","SOLUSD",1732033153130,12.3515605,241.45,241.37,12.3515605]
["bitfinex","SOLUSD",1732033153341,12.3515605,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732033154222,15.003,241.49,241.3,6.424]
["bitfinex","SOLUSD",1732033154223,12.3515605,241.41,241.32,20.0]
["bitfinex","SOLUSD",1732033155557,15.003,241.49,241.31,12.3515605]
["bitfinex","SOLUSD",1732033155558,12.3515605,241.43,241.34,12.3515605]
["bitfinex","SOLUSD",1732033155743,15.003,241.49,241.36,12.3515605]
["bitfinex","SOLUSD",1732033155744,12.3515605,241.45,241.36,12.3515605]
["bitfinex","SOLUSD",1732033156046,12.3515605,241.43,241.36,12.3515605]
["bitfinex","SOLUSD",1732033156828,12.3515605,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732033157443,12.3515605,241.39,241.33,20.0]
["bitfinex","SOLUSD",1732033157643,12.3515605,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732033159283,12.3515605,241.41,241.3,6.424]
["bitfinex","SOLUSD",1732033159284,12.3515605,241.39,241.3,18.7755605]
["bitfinex","SOLUSD",1732033159860,12.3515605,241.39,241.3,12.3515605]
["bitfinex","SOLUSD",1732033160038,12.3515605,241.35,241.26,12.3515605]
["bitfinex","SOLUSD",1732033160749,12.3515605,241.33,241.26,12.3515605]
["bitfinex","SOLUSD",1732033161148,12.3515605,241.35,241.26,12.3515605]
["bitfinex","SOLUSD",1732033161454,12.3515605,241.35,241.27,20.0]
["bitfinex","SOLUSD",1732033161639,12.3515605,241.35,241.28,12.3515605]
["bitfinex","SOLUSD",1732033161842,12.3515605,241.35,241.2,12.3515605]
["bitfinex","SOLUSD",1732033161843,12.3515605,241.31,241.18,6.5378]
["bitfinex","SOLUSD",1732033162042,12.3515605,241.31,241.23,12.3515605]
["bitfinex","SOLUSD",1732033162755,12.3515605,241.33,241.25,12.3515605]
["bitfinex","SOLUSD",1732033162961,23.776884,241.32,241.25,12.3515605]
["bitfinex","SOLUSD",1732033163137,12.3515605,241.31,241.23,12.3515605]
["bitfinex","SOLUSD",1732033163870,15.4641,241.38,241.29,12.3515605]
["bitfinex","SOLUSD",1732033163871,23.776884,241.37,241.29,12.3515605]
["bitfinex","SOLUSD",1732033164044,27.8156605,241.38,241.29,12.3515605]
["bitfinex","SOLUSD",1732033164562,15.4641,241.38,241.31,12.3515605]
["bitfinex","SOLUSD",1732033164753,28.5093605,241.44,241.37,12.3515605]
["bitfinex","SOLUSD",1732033164950,0.5,241.54,241.26,23.776884]
["bitfinex","SOLUSD",1732033164951,12.3515605,241.48,241.39,12.3515605]
["bitfinex","SOLUSD",1732033165362,12.3515605,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732033165573,12.3515605,241.44,241.35,12.3515605]
["bitfinex","SOLUSD",1732033165750,12.3515605,241.48,241.39,12.3515605]
["bitfinex","SOLUSD",1732033165953,12.3515605,241.48,241.41,12.3515605]
["bitfinex","SOLUSD",1732033166145,12.3515605,241.48,241.39,12.3515605]
["bitfinex","SOLUSD",1732033166866,12.3515605,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732033167592,28.5093605,241.5,241.41,12.3515605]
["bitfinex","SOLUSD",1732033167745,12.3515605,241.54,241.45,12.3515605]
["bitfinex","SOLUSD",1732033169849,12.3515605,241.52,241.43,12.3515605]
["bitfinex","SOLUSD",1732033170174,12.3515605,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732033172272,15.1024,241.56,241.49,12.3515605]
["bitfinex","SOLUSD",1732033172478,20.7494,241.64,241.54,12.3515605]
["bitfinex","SOLUSD",1732033172775,12.3515605,241.61,241.52,12.3515605]
["bitfinex","SOLUSD",1732033172983,12.3515605,241.59,241.5,12.3515605]
["bitfinex","SOLUSD",1732033173177,12.3515605,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732033174478,12.3515605,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732033175879,12.3515605,241.59,241.5,12.3515605]
["bitfinex","SOLUSD",1732033176094,12.3515605,241.57,241.49,20.0]
["bitfinex","SOLUSD",1732033176385,12.3515605,241.53,241.46,12.3515605]
["bitfinex","SOLUSD",1732033176594,12.3515605,241.53,241.41,6.3446]
["bitfinex","SOLUSD",1732033176595,12.3515605,241.51,241.43,12.3515605]
["bitfinex","SOLUSD",1732033177584,12.3515605,241.56,241.41,18.6961605]
["bitfinex","SOLUSD",1732033177585,12.3515605,241.49,241.41,18.6961605]
["bitfinex","SOLUSD",1732033178283,12.3515605,241.51,241.43,12.3515605]
["bitfinex","SOLUSD",1732033178482,12.3515605,241.54,241.47,12.3515605]
["bitfinex","SOLUSD",1732033178676,12.3515605,241.56,241.48,12.3515605]
["bitfinex","SOLUSD",1732033178887,12.3515605,241.58,241.51,12.3515605]
["bitfinex","SOLUSD",1732033179097,12.3515605,241.6,241.53,12.3515605]
["bitfinex","SOLUSD",1732033179299,12.3515605,241.6,241.52,12.3515605]
["bitfinex","SOLUSD",1732033180276,12.3515605,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732033180480,12.3515605,241.62,241.54,12.3515605]
["bitfinex","SOLUSD",1732033180797,19.72788102,241.56,241.46,19.72788102]
["bitfinex","SOLUSD",1732033181003,19.72788102,241.53,241.46,19.72788102]
["bitfinex","SOLUSD",1732033181305,20.7494,241.64,241.44,1.0]
["bitfinex","SOLUSD",1732033181479,20.7494,241.64,241.52,19.72788102]
["bitfinex","SOLUSD",1732033181480,19.72788102,241.6,241.52,19.72788102]
["bitfinex","SOLUSD",1732033181675,19.72788102,241.58,241.52,19.72788102]
["bitfinex","SOLUSD",1732033181881,19.72788102,241.58,241.5,19.72788102]
["bitfinex","SOLUSD",1732033182100,19.72788102,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732033182286,19.72788102,241.6,241.52,19.72788102]
["bitfinex","SOLUSD",1732033185506,19.72788102,241.52,241.44,19.72788102]
["bitfinex","SOLUSD",1732033185977,19.72788102,241.48,241.4,19.72788102]
["bitfinex","SOLUSD",1732033186412,19.72788102,241.5,241.42,19.72788102]
["bitfinex","SOLUSD",1732033186808,19.72788102,241.48,241.38,19.72788102]
["bitfinex","SOLUSD",1732033186991,19.72788102,241.46,241.38,19.72788102]
["bitfinex","SOLUSD",1732033187309,20.7573,241.53,241.42,19.72788102]
["bitfinex","SOLUSD",1732033187310,19.72788102,241.5,241.42,19.72788102]
["bitfinex","SOLUSD",1732033187520,19.72788102,241.52,241.44,19.72788102]
["bitfinex","SOLUSD",1732033187811,19.72788102,241.48,241.4,19.72788102]
["bitfinex","SOLUSD",1732033188315,19.72788102,241.5,241.42,19.72788102]
["bitfinex","SOLUSD",1732033188498,16.617,241.53,241.46,19.72788102]
["bitfinex","SOLUSD",1732033188700,19.72788102,241.54,241.46,19.72788102]
["bitfinex","SOLUSD",1732033189022,19.72788102,241.56,241.48,19.72788102]
["bitfinex","SOLUSD",1732033189516,15.2854,241.59,241.52,19.72788102]
["bitfinex","SOLUSD",1732033193312,19.72788102,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732033193515,19.72788102,241.62,241.56,19.72788102]
["bitfinex","SOLUSD",1732033193816,35.93638102,241.66,241.58,19.72788102]
["bitfinex","SOLUSD",1732033194324,19.72788102,241.64,241.56,19.72788102]
["bitfinex","SOLUSD",1732033195134,35.93638102,241.66,241.58,19.72788102]
["bitfinex","SOLUSD",1732033195311,19.72788102,241.66,241.58,19.72788102]
["bitfinex","SOLUSD",1732033196018,19.72788102,241.66,241.59,20.0]
["bitfinex","SOLUSD",1732033196423,19.72788102,241.68,241.6,19.72788102]
["bitfinex","SOLUSD",1732033197310,19.72788102,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732033197724,20.2653,241.72,241.61,39.72788102]
["bitfinex","SOLUSD",1732033197725,19.72788102,241.69,241.61,39.72788102]
["bitfinex","SOLUSD",1732033198429,19.72788102,241.7,241.63,19.72788102]
["bitfinex","SOLUSD",1732033198632,19.72788102,241.71,241.64,19.72788102]
["bitfinex","SOLUSD",1732033198805,19.72788102,241.71,241.63,19.72788102]
["bitfinex","SOLUSD",1732033199212,19.72788102,241.73,241.65,19.72788102]
["bitfinex","SOLUSD",1732033199750,19.72788102,241.67,241.59,19.72788102]
["bitfinex","SOLUSD",1732033200033,19.72788102,241.64,241.57,26.20568102]
["bitfinex","SOLUSD",1732033200206,19.72788102,241.65,241.58,39.72788102]
["bitfinex","SOLUSD",1732033200604,19.72788102,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732033200804,12.32585908,241.64,241.57,6.4778]
["bitfinex","SOLUSD",1732033201042,12.32585908,241.58,241.45,6.1207]
["bitfinex","SOLUSD",1732033201228,16.3794,241.66,241.45,6.1207]
["bitfinex","SOLUSD",1732033201229,12.32585908,241.56,241.48,12.32585908]
["bitfinex","SOLUSD",1732033201839,12.32585908,241.58,241.5,12.32585908]
["bitfinex","SOLUSD",1732033202641,19.73268587,241.58,241.5,19.73268587]
["bitfinex","SOLUSD",1732033202824,19.73268587,241.54,241.46,19.73268587]
["bitfinex","SOLUSD",1732033203024,19.73268587,241.52,241.44,19.73268587]
["bitfinex","SOLUSD",1732033203325,19.73268587,241.5,241.42,19.73268587]
["bitfinex","SOLUSD",1732033203722,19.73268587,241.5,241.33,6.9819]
["bitfinex","SOLUSD",1732033203948,19.73268587,241.5,241.41,19.73268587]
["bitfinex","SOLUSD",1732033205637,19.73268587,241.46,241.39,19.73268587]
["bitfinex","SOLUSD",1732033205826,4.1407,241.51,241.37,19.73268587]
["bitfinex","SOLUSD",1732033205827,19.73268587,241.45,241.37,19.73268587]
["bitfinex","SOLUSD",1732033206224,19.73268587,241.42,241.35,19.73268587]
["bitfinex","SOLUSD",1732033206431,19.73268587,241.42,241.33,19.73268587]
["bitfinex","SOLUSD",1732033206740,19.73268587,241.42,241.35,19.73268587]
["bitfinex","SOLUSD",1732033207052,19.73268587,241.4,241.31,19.73268587]
["bitfinex","SOLUSD",1732033207343,19.73268587,241.38,241.31,19.73268587]
["bitfinex","SOLUSD",1732033208143,19.73268587,241.45,241.37,19.73268587]
["bitfinex","SOLUSD",1732033209461,19.73268587,241.47,241.39,19.73268587]
["bitfinex","SOLUSD",1732033211243,19.73268587,241.45,241.37,19.73268587]
["bitfinex","SOLUSD",1732033211655,4.1406,241.51,241.35,19.73268587]
["bitfinex","SOLUSD",1732033211656,19.73268587,241.43,241.35,19.73268587]
["bitfinex","SOLUSD",1732033212457,4.1406,241.51,241.27,31.15271971]
["bitfinex","SOLUSD",1732033212458,19.73268587,241.47,241.39,19.73268587]
["bitfinex","SOLUSD",1732033212674,19.73268587,241.49,241.41,19.73268587]
["bitfinex","SOLUSD",1732033212842,19.73268587,241.49,241.43,19.73268587]
["bitfinex","SOLUSD",1732033213049,35.01548587,241.52,241.43,19.73268587]
["bitfinex","SOLUSD",1732033213534,35.01548587,241.52,241.44,19.73268587]
["bitfinex","SOLUSD",1732033217170,19.73268587,241.51,241.43,19.73268587]
["bitfinex","SOLUSD",1732033218247,19.73268587,241.51,241.44,19.73268587]
["bitfinex","SOLUSD",1732033218449,35.01548587,241.52,241.45,19.73268587]
["bitfinex","SOLUSD",1732033218757,23.87268587,241.55,241.47,19.73268587]
["bitfinex","SOLUSD",1732033218963,35.02868587,241.57,241.49,19.73268587]
["bitfinex","SOLUSD",1732033219468,19.73268587,241.55,241.49,19.73268587]
["bitfinex","SOLUSD",1732033220183,19.73268587,241.52,241.44,19.73268587]
["bitfinex","SOLUSD",1732033220344,19.73268587,241.54,241.47,19.73268587]
["bitfinex","SOLUSD",1732033220650,4.1398,241.56,241.46,19.73268587]
["bitfinex","SOLUSD",1732033220845,19.73268587,241.53,241.46,19.73268587]
["bitfinex","SOLUSD",1732033221047,19.73268587,241.56,241.47,19.73268587]
["bitfinex","SOLUSD",1732033222272,19.73268587,241.56,241.49,19.73268587]
["bitfinex","SOLUSD",1732033222447,15.296,241.57,241.51,19.73268587]
["bitfinex","SOLUSD",1732033223075,15.296,241.57,241.53,19.73268587]
["bitfinex","SOLUSD",1732033223768,15.296,241.57,241.51,19.73268587]
["bitfinex","SOLUSD",1732033223983,15.296,241.57,241.49,19.73268587]
["bitfinex","SOLUSD",1732033224479,15.296,241.57,241.51,19.73268587]
["bitfinex","SOLUSD",1732033224881,4.1386,241.63,241.53,12.32958745]
["bitfinex","SOLUSD",1732033225057,4.1386,241.63,241.44,12.32958745]
["bitfinex","SOLUSD",1732033225058,27.94328745,241.64,241.55,12.32958745]
["bitfinex","SOLUSD",1732033225261,15.6137,241.64,241.59,12.32958745]
["bitfinex","SOLUSD",1732033225662,12.32958745,241.66,241.59,12.32958745]
["bitfinex","SOLUSD",1732033226491,12.32958745,241.68,241.59,12.32958745]
["bitfinex","SOLUSD",1732033226660,12.32958745,241.68,241.61,12.32958745]
["bitfinex","SOLUSD",1732033227883,12.32958745,241.64,241.56,12.32958745]
["bitfinex","SOLUSD",1732033228378,12.32958745,241.6,241.52,12.32958745]
["bitfinex","SOLUSD",1732033228592,12.32958745,241.6,241.51,20.0]
["bitfinex","SOLUSD",1732033228756,12.32958745,241.6,241.53,12.32958745]
["bitfinex","SOLUSD",1732033228963,12.32958745,241.62,241.53,12.32958745]
["bitfinex","SOLUSD",1732033229172,12.32958745,241.58,241.51,12.32958745]
["bitfinex","SOLUSD",1732033229483,28.93728745,241.58,241.43,16.4547]
["bitfinex","SOLUSD",1732033229688,28.93728745,241.58,241.49,12.32958745]
["bitfinex","SOLUSD",1732033229866,12.32958745,241.56,241.48,12.32958745]
["bitfinex","SOLUSD",1732033230883,26.27048616,241.57,241.49,19.73668616]
["bitfinex","SOLUSD",1732033231080,30.41008616,241.57,241.49,19.73668616]
["bitfinex","SOLUSD",1732033231286,19.73668616,241.55,241.47,19.73668616]
["bitfinex","SOLUSD",1732033232919,26.27048616,241.57,241.49,19.73668616]
["bitfinex","SOLUSD",1732033233293,30.41008616,241.57,241.49,19.73668616]
["bitfinex","SOLUSD",1732033234004,19.73668616,241.55,241.47,19.73668616]
["bitfinex","SOLUSD",1732033234405,19.73668616,241.53,241.45,19.73668616]
["bitfinex","SOLUSD",1732033235497,4.1398,241.56,241.49,19.73668616]
["bitfinex","SOLUSD",1732033236612,4.1398,241.56,241.45,20.0]
["bitfinex","SOLUSD",1732033236812,43.51357016,241.55,241.46,19.73668616]
["bitfinex","SOLUSD",1732033237316,19.73668616,241.53,241.46,19.73668616]
["bitfinex","SOLUSD",1732033238202,43.51357016,241.55,241.46,19.73668616]
["bitfinex","SOLUSD",1732033238717,4.1401,241.54,241.46,19.73668616]
["bitfinex","SOLUSD",1732033239110,23.776884,241.53,241.46,19.73668616]
["bitfinex","SOLUSD",1732033239495,43.51357016,241.53,241.46,19.73668616]
["bitfinex","SOLUSD",1732033240327,23.776884,241.51,241.46,19.73668616]
["bitfinex","SOLUSD",1732033241210,27.917284,241.52,241.46,19.73668616]
["bitfinex","SOLUSD",1732033242122,10.6735,241.57,241.51,19.73668616]
["bitfinex","SOLUSD",1732033242327,10.6735,241.57,241.44,19.73668616]
["bitfinex","SOLUSD",1732033242328,10.6735,241.57,241.53,19.73668616]
["bitfinex","SOLUSD",1732033242899,19.73668616,241.56,241.48,19.73668616]
["bitfinex","SOLUSD",1732033243420,23.87658616,241.55,241.47,19.73668616]
["bitfinex","SOLUSD",1732033243993,23.87658616,241.55,241.48,19.73668616]
["bitfinex","SOLUSD",1732033243994,23.776884,241.54,241.48,19.73668616]
["bitfinex","SOLUSD",1732033244622,4.1402,241.53,241.48,19.73668616]
["bitfinex","SOLUSD",1732033245003,4.1402,241.53,241.47,19.73668616]
["bitfinex","SOLUSD",1732033245728,6.5338,241.57,241.52,19.73668616]
["bitfinex","SOLUSD",1732033246029,6.5338,241.57,241.54,19.73668616]
["bitfinex","SOLUSD",1732033246322,10.6734,241.57,241.53,19.73668616]
["bitfinex","SOLUSD",1732033246710,10.6734,241.57,241.52,19.73668616]
["bitfinex","SOLUSD",1732033247414,19.73668616,241.55,241.48,19.73668616]
["bitfinex","SOLUSD",1732033247611,23.776884,241.53,241.47,19.73668616]
["bitfinex","SOLUSD",1732033247807,23.776884,241.53,241.36,16.564694]
["bitfinex","SOLUSD",1732033247808,43.51357016,241.53,241.36,16.564694]
["bitfinex","SOLUSD",1732033248123,23.776884,241.51,241.44,19.73668616]
["bitfinex","SOLUSD",1732033248329,19.73668616,241.5,241.43,19.73668616]
["bitfinex","SOLUSD",1732033248626,27.917784,241.49,241.43,19.73668616]
["bitfinex","SOLUSD",1732033249321,27.917784,241.49,241.44,19.73668616]
["bitfinex","SOLUSD",1732033249498,27.917784,241.49,241.45,19.73668616]
["bitfinex","SOLUSD",1732033249704,27.917784,241.49,241.48,19.73668616]
["bitfinex","SOLUSD",1732033249924,23.776884,241.49,241.48,19.73668616]
["bitfinex","SOLUSD",1732033250527,23.776884,241.53,241.47,19.73668616]
["bitfinex","SOLUSD",1732033250821,23.776884,241.53,241.36,20.0]
["bitfinex","SOLUSD",1732033250822,23.776884,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033251728,23.776884,241.51,241.48,12.34044542]
["bitfinex","SOLUSD",1732033252919,27.917484,241.51,241.36,20.0]
["bitfinex","SOLUSD",1732033253105,27.917484,241.51,241.45,12.34044542]
["bitfinex","SOLUSD",1732033253306,27.917484,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033253805,166.2338,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033254015,6.5338,241.57,241.52,12.34044542]
["bitfinex","SOLUSD",1732033254735,4.1397,241.56,241.52,12.34044542]
["bitfinex","SOLUSD",1732033255038,16.48014542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033255631,23.776884,241.55,241.48,12.34044542]
["bitfinex","SOLUSD",1732033256238,23.776884,241.53,241.48,12.34044542]
["bitfinex","SOLUSD",1732033256610,23.776884,241.56,241.52,12.34044542]
["bitfinex","SOLUSD",1732033257140,12.34044542,241.54,241.36,7.01613721]
["bitfinex","SOLUSD",1732033257335,12.34044542,241.54,241.35,16.565495]
["bitfinex","SOLUSD",1732033257336,23.776884,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033257516,23.776884,241.53,241.47,12.34044542]
["bitfinex","SOLUSD",1732033258023,23.776884,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033258221,23.776884,241.51,241.48,12.34044542]
["bitfinex","SOLUSD",1732033258944,23.776884,241.51,241.36,16.564815]
["bitfinex","SOLUSD",1732033259146,23.776884,241.51,241.43,12.34044542]
["bitfinex","SOLUSD",1732033260108,23.776884,241.49,241.45,12.34044542]
["bitfinex","SOLUSD",1732033260426,4.1407,241.5,241.45,12.34044542]
["bitfinex","SOLUSD",1732033260626,4.1405,241.52,241.47,12.34044542]
["bitfinex","SOLUSD",1732033261022,23.776884,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033261824,27.917484,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033264443,6.5338,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033264645,4.1398,241.56,241.53,12.34044542]
["bitfinex","SOLUSD",1732033265726,6.5338,241.57,241.53,12.34044542]
["bitfinex","SOLUSD",1732033265924,6.5338,241.57,241.51,12.34044542]
["bitfinex","SOLUSD",1732033266147,4.1397,241.56,241.51,12.34044542]
["bitfinex","SOLUSD",1732033266443,4.1397,241.56,241.53,12.34044542]
["bitfinex","SOLUSD",1732033266644,20.7471,241.58,241.53,12.34044542]
["bitfinex","SOLUSD",1732033266944,16.6077,241.58,241.57,12.34044542]
["bitfinex","SOLUSD",1732033267245,10.1768,241.63,241.57,12.34044542]
["bitfinex","SOLUSD",1732033267547,10.1768,241.63,241.59,12.34044542]
["bitfinex","SOLUSD",1732033268451,23.776884,241.62,241.57,12.34044542]
["bitfinex","SOLUSD",1732033269541,4.1389,241.61,241.57,12.34044542]
["bitfinex","SOLUSD",1732033270334,23.776884,241.62,241.57,12.34044542]
["bitfinex","SOLUSD",1732033271167,4.1386,241.63,241.57,12.34044542]
["bitfinex","SOLUSD",1732033273028,12.34044542,241.61,241.53,12.34044542]
["bitfinex","SOLUSD",1732033273227,23.776884,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033273457,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033273652,23.776884,241.58,241.51,12.34044542]
["bitfinex","SOLUSD",1732033273956,23.776884,241.56,241.49,12.34044542]
["bitfinex","SOLUSD",1732033274261,23.776884,241.56,241.51,12.34044542]
["bitfinex","SOLUSD",1732033274454,12.34044542,241.61,241.53,12.34044542]
["bitfinex","SOLUSD",1732033274635,27.915884,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033275035,23.776884,241.58,241.51,12.34044542]
["bitfinex","SOLUSD",1732033275236,23.776884,241.56,241.49,12.34044542]
["bitfinex","SOLUSD",1732033275943,12.34044542,241.51,241.43,12.34044542]
["bitfinex","SOLUSD",1732033276144,4.1404,241.52,241.47,12.34044542]
["bitfinex","SOLUSD",1732033276349,4.1404,241.52,241.48,12.34044542]
["bitfinex","SOLUSD",1732033276550,23.776884,241.53,241.48,12.34044542]
["bitfinex","SOLUSD",1732033276862,23.776884,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033277053,36.11732942,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033277574,23.776884,241.5,241.44,12.34044542]
["bitfinex","SOLUSD",1732033278074,4.1409,241.49,241.44,12.34044542]
["bitfinex","SOLUSD",1732033278280,6.3059,241.57,241.48,12.34044542]
["bitfinex","SOLUSD",1732033278572,6.3059,241.57,241.44,12.34044542]
["bitfinex","SOLUSD",1732033278573,15.703,241.59,241.54,12.34044542]
["bitfinex","SOLUSD",1732033278784,15.703,241.59,241.52,12.34044542]
["bitfinex","SOLUSD",1732033279351,15.703,241.7,241.57,12.34044542]
["bitfinex","SOLUSD",1732033279670,15.703,241.7,241.62,12.34044542]
["bitfinex","SOLUSD",1732033279671,28.04344542,241.7,241.62,12.34044542]
["bitfinex","SOLUSD",1732033280049,4.1375,241.69,241.62,12.34044542]
["bitfinex","SOLUSD",1732033280648,23.776884,241.68,241.62,12.34044542]
["bitfinex","SOLUSD",1732033281267,36.11732942,241.68,241.6,12.34044542]
["bitfinex","SOLUSD",1732033281452,23.776884,241.65,241.58,12.34044542]
["bitfinex","SOLUSD",1732033282383,27.915184,241.65,241.58,12.34044542]
["bitfinex","SOLUSD",1732033283650,23.776884,241.61,241.54,12.34044542]
["bitfinex","SOLUSD",1732033283968,23.776884,241.61,241.48,6.5203]
["bitfinex","SOLUSD",1732033283969,23.776884,241.63,241.56,12.34044542]
["bitfinex","SOLUSD",1732033284179,4.1383,241.65,241.56,12.34044542]
["bitfinex","SOLUSD",1732033284886,12.34044542,241.64,241.56,12.34044542]
["bitfinex","SOLUSD",1732033285382,4.1383,241.65,241.58,12.34044542]
["bitfinex","SOLUSD",1732033286084,16.47874542,241.65,241.58,12.34044542]
["bitfinex","SOLUSD",1732033286882,23.776884,241.62,241.49,20.0]
["bitfinex","SOLUSD",1732033287086,23.776884,241.62,241.53,12.34044542]
["bitfinex","SOLUSD",1732033287579,23.776884,241.64,241.57,12.34044542]
["bitfinex","SOLUSD",1732033287992,27.915384,241.64,241.57,12.34044542]
["bitfinex","SOLUSD",1732033288166,12.34044542,241.63,241.55,12.34044542]
["bitfinex","SOLUSD",1732033288666,23.776884,241.62,241.55,12.34044542]
["bitfinex","SOLUSD",1732033289779,27.915584,241.62,241.55,12.34044542]
["bitfinex","SOLUSD",1732033290667,23.776884,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033291777,4.1392,241.59,241.53,12.34044542]
["bitfinex","SOLUSD",1732033295794,40.361984,241.58,241.5,12.34044542]
["bitfinex","SOLUSD",1732033296102,12.34044542,241.57,241.48,12.34044542]
["bitfinex","SOLUSD",1732033296606,12.34044542,241.52,241.44,12.34044542]
["bitfinex","SOLUSD",1732033296778,12.34044542,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732033297200,12.34044542,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732033299511,12.34044542,241.52,241.44,12.34044542]
["bitfinex","SOLUSD",1732033299706,12.34044542,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732033300918,12.34044542,241.48,241.4,28.32674542]
["bitfinex","SOLUSD",1732033301914,12.34044542,241.48,241.4,12.34044542]
["bitfinex","SOLUSD",1732033302089,12.34044542,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732033302292,12.34044542,241.49,241.41,12.34044542]
["bitfinex","SOLUSD",1732033302491,12.34044542,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732033303098,12.34044542,241.48,241.4,12.34044542]
["bitfinex","SOLUSD",1732033303419,12.34044542,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732033303996,12.34044542,241.49,241.41,12.34044542]
["bitfinex","SOLUSD",1732033304186,12.34044542,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732033304592,12.34044542,241.52,241.45,12.34044542]
["bitfinex","SOLUSD",1732033304793,12.34044542,241.54,241.46,12.34044542]
["bitfinex","SOLUSD",1732033305012,12.34044542,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033305593,12.34044542,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033305796,12.34044542,241.56,241.49,12.34044542]
["bitfinex","SOLUSD",1732033306002,12.34044542,241.56,241.41,1.0]
["bitfinex","SOLUSD",1732033306003,12.34044542,241.57,241.5,12.34044542]
["bitfinex","SOLUSD",1732033306302,12.34044542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033307222,12.34044542,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732033307521,12.34044542,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033307708,16.5851,241.58,241.48,12.34044542]
["bitfinex","SOLUSD",1732033307709,12.34044542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033308107,12.34044542,241.56,241.49,12.34044542]
["bitfinex","SOLUSD",1732033308422,12.34044542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033308999,12.34044542,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732033310112,12.34044542,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732033311434,12.34044542,241.5,241.42,12.34044542]
["bitfinex","SOLUSD",1732033311801,16.5851,241.58,241.35,16.6826]
["bitfinex","SOLUSD",1732033311802,12.34044542,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033312635,12.34044542,241.53,241.44,12.34044542]
["bitfinex","SOLUSD",1732033312799,12.34044542,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732033314432,12.34044542,241.51,241.43,20.0]
["bitfinex","SOLUSD",1732033316110,12.34044542,241.51,241.44,12.34044542]
["bitfinex","SOLUSD",1732033316610,12.34044542,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732033317010,12.34044542,241.54,241.47,12.34044542]
["bitfinex","SOLUSD",1732033317318,12.34044542,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033317638,12.34044542,241.51,241.44,20.0]
["bitfinex","SOLUSD",1732033318029,27.916484,241.57,241.36,13.70862574]
["bitfinex","SOLUSD",1732033318030,12.34044542,241.48,241.36,13.70862574]
["bitfinex","SOLUSD",1732033318329,12.34044542,241.48,241.39,12.34044542]
["bitfinex","SOLUSD",1732033318738,12.34044542,241.46,241.38,12.34044542]
["bitfinex","SOLUSD",1732033318938,12.34044542,241.46,241.39,12.34044542]
["bitfinex","SOLUSD",1732033319114,12.34044542,241.47,241.4,12.34044542]
["bitfinex","SOLUSD",1732033319312,12.34044542,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732033319539,12.34044542,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732033319919,12.34044542,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732033320811,12.34044542,241.44,241.3,6.6382]
["bitfinex","SOLUSD",1732033321027,12.34044542,241.44,241.35,12.34044542]
["bitfinex","SOLUSD",1732033321745,12.34044542,241.42,241.35,12.34044542]
["bitfinex","SOLUSD",1732033321921,15.6233,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033321922,27.96374542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033322244,27.96374542,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732033322416,15.6233,241.47,241.41,12.34044542]
["bitfinex","SOLUSD",1732033322737,12.34044542,241.49,241.41,12.34044542]
["bitfinex","SOLUSD",1732033324439,10.6312,241.51,241.3,10.55696872]
["bitfinex","SOLUSD",1732033324440,12.34044542,241.45,241.4,20.0]
["bitfinex","SOLUSD",1732033324641,12.34044542,241.43,241.35,12.34044542]
["bitfinex","SOLUSD",1732033324949,12.34044542,241.45,241.37,12.34044542]
["bitfinex","SOLUSD",1732033325358,12.34044542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033326042,12.34044542,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732033326427,12.34044542,241.45,241.38,20.0]
["bitfinex","SOLUSD",1732033326626,12.34044542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033326834,12.34044542,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732033327428,12.34044542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033327817,12.34044542,241.49,241.41,12.34044542]
["bitfinex","SOLUSD",1732033328140,12.34044542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033329655,12.34044542,241.43,241.35,12.34044542]
["bitfinex","SOLUSD",1732033330149,12.34044542,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732033330946,12.34044542,241.45,241.37,12.34044542]
["bitfinex","SOLUSD",1732033331446,12.34044542,241.47,241.39,12.34044542]
["bitfinex","SOLUSD",1732033331949,12.34044542,241.45,241.37,12.34044542]
["bitfinex","SOLUSD",1732033332544,18.83104542,241.51,241.41,12.34044542]
["bitfinex","SOLUSD",1732033332873,18.83104542,241.51,241.34,0.5]
["bitfinex","SOLUSD",1732033332874,18.83104542,241.51,241.43,12.34044542]
["bitfinex","SOLUSD",1732033333023,15.7381,241.53,241.47,12.34044542]
["bitfinex","SOLUSD",1732033333345,15.7381,241.53,241.37,23.776884]
["bitfinex","SOLUSD",1732033333346,15.7381,241.53,241.49,12.34044542]
["bitfinex","SOLUSD",1732033333747,18.84774542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033334045,18.84774542,241.57,241.42,43.776884]
["bitfinex","SOLUSD",1732033334046,6.5073,241.57,241.42,43.776884]
["bitfinex","SOLUSD",1732033334349,18.84774542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033337063,12.34044542,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033337247,12.34044542,241.51,241.43,12.34044542]
["bitfinex","SOLUSD",1732033339852,12.34044542,241.51,241.41,12.34044542]
["bitfinex","SOLUSD",1732033340062,12.34044542,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732033340863,6.5073,241.57,241.44,12.34044542]
["bitfinex","SOLUSD",1732033340864,12.34044542,241.53,241.44,12.34044542]
["bitfinex","SOLUSD",1732033341663,12.34044542,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033342343,12.94241834,241.72,241.53,20.0]
["bitfinex","SOLUSD",1732033342541,12.34044542,241.68,241.59,12.34044542]
["bitfinex","SOLUSD",1732033343035,12.34044542,241.7,241.61,12.34044542]
["bitfinex","SOLUSD",1732033344591,12.34044542,241.7,241.63,12.34044542]
["bitfinex","SOLUSD",1732033344916,12.34044542,241.7,241.6,20.0]
["bitfinex","SOLUSD",1732033344917,12.34044542,241.68,241.6,20.0]
["bitfinex","SOLUSD",1732033345382,12.34044542,241.7,241.61,12.34044542]
["bitfinex","SOLUSD",1732033345574,4.1359,241.78,241.63,12.34044542]
["bitfinex","SOLUSD",1732033345780,12.34044542,241.71,241.59,20.0]
["bitfinex","SOLUSD",1732033346086,12.34044542,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732033347903,12.34044542,241.69,241.55,20.0]
["bitfinex","SOLUSD",1732033348065,4.137,241.72,241.57,12.34044542]
["bitfinex","SOLUSD",1732033348066,12.34044542,241.65,241.57,12.34044542]
["bitfinex","SOLUSD",1732033348268,12.34044542,241.61,241.52,12.34044542]
["bitfinex","SOLUSD",1732033348466,12.34044542,241.54,241.41,12.340446]
["bitfinex","SOLUSD",1732033348776,12.34044542,241.44,241.31,0.5]
["bitfinex","SOLUSD",1732033348979,12.34044542,241.44,241.35,12.34044542]
["bitfinex","SOLUSD",1732033349190,12.34044542,241.46,241.37,12.34044542]
["bitfinex","SOLUSD",1732033349367,12.34044542,241.46,241.33,0.5]
["bitfinex","SOLUSD",1732033349368,12.34044542,241.48,241.39,12.34044542]
["bitfinex","SOLUSD",1732033349876,12.34044542,241.48,241.41,12.34044542]
["bitfinex","SOLUSD",1732033350086,12.34044542,241.5,241.41,12.34044542]
["bitfinex","SOLUSD",1732033350598,12.34044542,241.52,241.44,12.34044542]
["bitfinex","SOLUSD",1732033352007,12.34044542,241.5,241.42,12.34044542]
["bitfinex","SOLUSD",1732033352304,12.34044542,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732033353682,12.34044542,241.52,241.44,12.34044542]
["bitfinex","SOLUSD",1732033354395,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033354577,16.6387,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033354981,16.6387,241.6,241.45,0.5]
["bitfinex","SOLUSD",1732033354982,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033355299,12.34044542,241.57,241.48,12.34044542]
["bitfinex","SOLUSD",1732033355901,12.34044542,241.55,241.48,12.34044542]
["bitfinex","SOLUSD",1732033356087,12.34044542,241.55,241.46,12.34044542]
["bitfinex","SOLUSD",1732033356290,12.34044542,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732033356493,12.34044542,241.53,241.44,12.34044542]
["bitfinex","SOLUSD",1732033356889,12.34044542,241.53,241.46,12.34044542]
["bitfinex","SOLUSD",1732033357397,12.34044542,241.53,241.44,12.34044542]
["bitfinex","SOLUSD",1732033358309,12.34044542,241.51,241.43,20.0]
["bitfinex","SOLUSD",1732033360281,12.34044542,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033360485,16.6387,241.6,241.43,20.0]
["bitfinex","SOLUSD",1732033360486,20.7778,241.6,241.48,12.34044542]
["bitfinex","SOLUSD",1732033360709,12.34044542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033362214,12.34044542,241.58,241.5,12.34044542]
["bitfinex","SOLUSD",1732033362599,28.97914542,241.6,241.52,12.34044542]
["bitfinex","SOLUSD",1732033363718,28.97914542,241.6,241.54,12.34044542]
["bitfinex","SOLUSD",1732033364909,28.97914542,241.6,241.45,23.776884]
["bitfinex","SOLUSD",1732033364910,28.97914542,241.6,241.52,12.34044542]
["bitfinex","SOLUSD",1732033367505,28.97914542,241.6,241.44,12.34044542]
["bitfinex","SOLUSD",1732033367833,12.06752262,241.56,241.47,12.34044542]
["bitfinex","SOLUSD",1732033368012,12.34044542,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033369107,16.48004542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033369509,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033369707,12.34044542,241.59,241.44,12.34044542]
["bitfinex","SOLUSD",1732033369708,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033371144,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033371435,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033372331,12.34044542,241.59,241.49,12.34044542]
["bitfinex","SOLUSD",1732033375916,16.47964542,241.59,241.49,12.34044542]
["bitfinex","SOLUSD",1732033376131,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033378633,12.34044542,241.53,241.45,12.34044542]
["bitfinex","SOLUSD",1732033378823,12.34044542,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732033379022,12.34044542,241.55,241.46,20.0]
["bitfinex","SOLUSD",1732033379219,12.34044542,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033379628,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033381041,12.34044542,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033381233,4.1392,241.59,241.46,20.0]
["bitfinex","SOLUSD",1732033381234,12.34044542,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732033381431,4.1392,241.59,241.4,20.0]
["bitfinex","SOLUSD",1732033381432,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033382733,16.6387,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033383443,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033383645,12.34044542,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732033384643,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033387039,16.48004542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033387747,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033387935,16.48004542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033389155,16.48004542,241.57,241.4,0.5]
["bitfinex","SOLUSD",1732033389156,12.34044542,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033389341,16.6387,241.6,241.55,12.34044542]
["bitfinex","SOLUSD",1732033390260,30.00481834,241.77,241.59,12.34044542]
["bitfinex","SOLUSD",1732033390465,12.34044542,241.71,241.62,12.34044542]
["bitfinex","SOLUSD",1732033390757,12.34044542,241.69,241.6,12.34044542]
["bitfinex","SOLUSD",1732033390963,16.5624,241.68,241.6,12.34044542]
["bitfinex","SOLUSD",1732033391159,53.8892,241.66,241.38,6.1539]
["bitfinex","SOLUSD",1732033391365,53.8892,241.66,241.37,54.72634506]
["bitfinex","SOLUSD",1732033391366,12.34044542,241.54,241.45,12.34044542]
["bitfinex","SOLUSD",1732033391660,15.22,241.53,241.47,12.34044542]
["bitfinex","SOLUSD",1732033392070,23.776884,241.55,241.47,12.34044542]
["bitfinex","SOLUSD",1732033392441,16.6492,241.56,241.49,12.34044542]
["bitfinex","SOLUSD",1732033395060,16.6492,241.56,241.51,12.34044542]
["bitfinex","SOLUSD",1732033396534,12.34044542,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033396759,28.46664542,241.62,241.53,12.34044542]
["bitfinex","SOLUSD",1732033397866,28.46664542,241.62,241.51,12.34044542]
["bitfinex","SOLUSD",1732033397867,12.34044542,241.58,241.51,12.34044542]
["bitfinex","SOLUSD",1732033399372,12.34044542,241.6,241.51,12.34044542]
["bitfinex","SOLUSD",1732033399571,23.776884,241.59,241.51,12.34044542]
["bitfinex","SOLUSD",1732033400375,16.47954542,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033400376,12.34044542,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033401089,16.47944542,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033401471,16.47944542,241.6,241.51,12.34044542]
["bitfinex","SOLUSD",1732033402579,16.47944542,241.6,241.53,12.34044542]
["bitfinex","SOLUSD",1732033404363,16.47944542,241.6,241.5,12.34044542]
["bitfinex","SOLUSD",1732033405377,16.47944542,241.6,241.52,12.34044542]
["bitfinex","SOLUSD",1732033405591,16.1262,241.62,241.44,12.34044542]
["bitfinex","SOLUSD",1732033405592,32.60544542,241.62,241.54,12.34044542]
["bitfinex","SOLUSD",1732033407690,20.265,241.62,241.56,12.34044542]
["bitfinex","SOLUSD",1732033408198,23.776884,241.61,241.54,12.34044542]
["bitfinex","SOLUSD",1732033408783,27.915784,241.61,241.54,12.34044542]
["bitfinex","SOLUSD",1732033409999,27.915784,241.61,241.56,12.34044542]
["bitfinex","SOLUSD",1732033410576,27.915784,241.61,241.54,12.34044542]
["bitfinex","SOLUSD",1732033411193,28.46664542,241.62,241.54,12.34044542]
["bitfinex","SOLUSD",1732033411403,32.60534542,241.62,241.45,43.776884]
["bitfinex","SOLUSD",1732033411572,23.776884,241.61,241.54,12.34044542]
["bitfinex","SOLUSD",1732033412395,12.34044542,241.58,241.5,12.34044542]
["bitfinex","SOLUSD",1732033412605,12.34044542,241.56,241.48,12.34044542]
["bitfinex","SOLUSD",1732033412772,12.34044542,241.56,241.5,12.34044542]
["bitfinex","SOLUSD",1732033413794,12.34044542,241.56,241.43,15.7518]
["bitfinex","SOLUSD",1732033413997,12.34044542,241.57,241.49,12.34044542]
["bitfinex","SOLUSD",1732033414495,23.776884,241.54,241.47,12.34044542]
["bitfinex","SOLUSD",1732033415095,36.11732942,241.54,241.46,12.34044542]
["bitfinex","SOLUSD",1732033415511,40.25742942,241.54,241.46,12.34044542]
["bitfinex","SOLUSD",1732033416880,40.25742942,241.54,241.47,12.34044542]
["bitfinex","SOLUSD",1732033418487,23.776884,241.52,241.46,12.34044542]
["bitfinex","SOLUSD",1732033418683,12.34044542,241.5,241.43,12.34044542]
["bitfinex","SOLUSD",1732033418986,23.776884,241.5,241.46,12.34044542]
["bitfinex","SOLUSD",1732033419193,16.3086,241.51,241.46,12.34044542]
["bitfinex","SOLUSD",1732033419409,16.3086,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033421502,16.3086,241.51,241.45,12.34044542]
["bitfinex","SOLUSD",1732033421811,16.3086,241.51,241.46,12.34044542]
["bitfinex","SOLUSD",1732033422419,16.3086,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033424724,16.3086,241.51,241.48,12.34044542]
["bitfinex","SOLUSD",1732033425104,16.3086,241.51,241.47,12.34044542]
["bitfinex","SOLUSD",1732033427796,1.0,241.6,241.37,20.0]
["bitfinex","SOLUSD",1732033427797,16.3751,241.57,241.5,12.34044542]
["bitfinex","SOLUSD",1732033427994,16.3751,241.57,241.53,12.34044542]
["bitfinex","SOLUSD",1732033428199,16.3751,241.57,241.55,12.34044542]
["bitfinex","SOLUSD",1732033428524,16.3751,241.57,241.56,12.34044542]
["bitfinex","SOLUSD",1732033428697,16.3751,241.57,241.56,7.89080529]
["bitfinex","SOLUSD",1732033428899,15.5126,241.63,241.56,7.89080529]
["bitfinex","SOLUSD",1732033429130,15.5126,241.63,241.59,7.89080529]
["bitfinex","SOLUSD",1732033429424,15.5126,241.63,241.57,7.89080529]
["bitfinex","SOLUSD",1732033429605,15.5126,241.63,241.58,7.89080529]
["bitfinex","SOLUSD",1732033430203,15.5126,241.63,241.47,20.0]
["bitfinex","SOLUSD",1732033430204,15.5126,241.63,241.59,7.89080529]
["bitfinex","SOLUSD",1732033430401,15.5126,241.63,241.58,7.89080529]
["bitfinex","SOLUSD",1732033430723,15.5126,241.63,241.57,12.32662464]
["bitfinex","SOLUSD",1732033431130,15.5126,241.63,241.58,12.32662464]
["bitfinex","SOLUSD",1732033432407,15.5126,241.63,241.56,12.32662464]
["bitfinex","SOLUSD",1732033432612,36.10350864,241.62,241.54,12.32662464]
["bitfinex","SOLUSD",1732033433215,36.10350864,241.62,241.44,18.63192464]
["bitfinex","SOLUSD",1732033433216,12.32662464,241.58,241.5,12.32662464]
["bitfinex","SOLUSD",1732033433528,36.10350864,241.62,241.55,12.32662464]
["bitfinex","SOLUSD",1732033433838,23.776884,241.62,241.57,12.32662464]
["bitfinex","SOLUSD",1732033434005,15.5126,241.63,241.58,12.32662464]
["bitfinex","SOLUSD",1732033434608,15.5126,241.63,241.56,12.32662464]
["bitfinex","SOLUSD",1732033434904,31.97782464,241.63,241.55,12.32662464]
["bitfinex","SOLUSD",1732033436527,12.32662464,241.61,241.53,12.32662464]
["bitfinex","SOLUSD",1732033437118,12.32662464,241.58,241.51,12.32662464]
["bitfinex","SOLUSD",1732033437310,12.32662464,241.58,241.5,12.32662464]
["bitfinex","SOLUSD",1732033437729,12.32662464,241.58,241.45,20.0]
["bitfinex","SOLUSD",1732033437730,12.32662464,241.59,241.52,12.32662464]
["bitfinex","SOLUSD",1732033438408,16.46582464,241.6,241.53,12.32662464]
["bitfinex","SOLUSD",1732033438610,12.32662464,241.59,241.52,12.32662464]
["bitfinex","SOLUSD",1732033441341,12.32662464,241.59,241.45,20.0]
["bitfinex","SOLUSD",1732033441643,12.32662464,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732033443137,12.32662464,241.57,241.51,12.32662464]
["bitfinex","SOLUSD",1732033443552,12.32662464,241.59,241.51,12.32662464]
["bitfinex","SOLUSD",1732033443835,16.46562464,241.61,241.53,12.32662464]
["bitfinex","SOLUSD",1732033444044,23.776884,241.6,241.53,12.32662464]
["bitfinex","SOLUSD",1732033444948,36.10350864,241.6,241.52,12.32662464]
["bitfinex","SOLUSD",1732033445441,12.32662464,241.58,241.51,12.32662464]
["bitfinex","SOLUSD",1732033446620,12.32662464,241.59,241.51,12.32662464]
["bitfinex","SOLUSD",1732033447635,12.32662464,241.61,241.53,12.32662464]
["bitfinex","SOLUSD",1732033448231,27.83922464,241.63,241.56,12.32662464]
["bitfinex","SOLUSD",1732033448550,15.5126,241.63,241.58,12.32662464]
["bitfinex","SOLUSD",1732033449448,15.5126,241.63,241.59,12.32662464]
["bitfinex","SOLUSD",1732033449633,15.5126,241.63,241.6,12.32662464]
["bitfinex","SOLUSD",1732033450031,15.5126,241.63,241.57,12.32662464]
["bitfinex","SOLUSD",1732033451045,15.5126,241.63,241.58,12.32662464]
["bitfinex","SOLUSD",1732033451236,15.5126,241.63,241.6,12.32662464]
["bitfinex","SOLUSD",1732033451647,15.5126,241.63,241.61,12.32662464]
["bitfinex","SOLUSD",1732033452027,12.32662464,241.66,241.49,7.09191909]
["bitfinex","SOLUSD",1732033452227,12.32662464,241.66,241.58,12.32662464]
["bitfinex","SOLUSD",1732033452728,24.5064571,241.69,241.62,7.8861571]
["bitfinex","SOLUSD",1732033453052,7.8861571,241.68,241.61,7.8861571]
["bitfinex","SOLUSD",1732033453545,7.8861571,241.66,241.58,7.8861571]
["bitfinex","SOLUSD",1732033453757,7.8861571,241.64,241.58,7.8861571]
["bitfinex","SOLUSD",1732033454053,7.8861571,241.6,241.53,7.8861571]
["bitfinex","SOLUSD",1732033454429,7.8861571,241.61,241.53,7.8861571]
["bitfinex","SOLUSD",1732033455454,23.776884,241.62,241.54,7.8861571]
["bitfinex","SOLUSD",1732033455455,31.6630411,241.62,241.54,7.8861571]
["bitfinex","SOLUSD",1732033456356,35.8017411,241.62,241.54,7.8861571]
["bitfinex","SOLUSD",1732033457050,31.6630411,241.62,241.54,7.8861571]
["bitfinex","SOLUSD",1732033457256,31.6630411,241.62,241.56,7.8861571]
["bitfinex","SOLUSD",1732033457950,4.1377,241.68,241.59,7.8861571]
["bitfinex","SOLUSD",1732033458452,7.8861571,241.66,241.57,7.8861571]
["bitfinex","SOLUSD",1732033458663,12.32887883,241.63,241.55,12.32887883]
["bitfinex","SOLUSD",1732033459541,23.776884,241.64,241.57,12.32887883]
["bitfinex","SOLUSD",1732033462062,12.32887883,241.66,241.58,12.32887883]
["bitfinex","SOLUSD",1732033462638,12.32887883,241.68,241.61,12.32887883]
["bitfinex","SOLUSD",1732033462976,16.6203,241.69,241.64,12.32887883]
["bitfinex","SOLUSD",1732033463140,12.32887883,241.73,241.65,12.32887883]
["bitfinex","SOLUSD",1732033463741,12.32887883,241.71,241.64,12.32887883]
["bitfinex","SOLUSD",1732033463959,12.32887883,241.71,241.63,12.32887883]
["bitfinex","SOLUSD",1732033464955,12.32887883,241.69,241.61,12.32887883]
["bitfinex","SOLUSD",1732033465161,12.32887883,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732033465542,12.32887883,241.7,241.62,32.32887883]
["bitfinex","SOLUSD",1732033465755,12.32887883,241.7,241.63,12.32887883]
["bitfinex","SOLUSD",1732033466148,12.32887883,241.71,241.64,12.32887883]
["bitfinex","SOLUSD",1732033466351,12.32887883,241.72,241.64,12.32887883]
["bitfinex","SOLUSD",1732033466768,12.32887883,241.71,241.64,12.32887883]
["bitfinex","SOLUSD",1732033468071,16.46607883,241.71,241.62,12.32887883]
["bitfinex","SOLUSD",1732033468237,12.32887883,241.69,241.62,12.32887883]
["bitfinex","SOLUSD",1732033468441,23.776884,241.73,241.65,12.32887883]
["bitfinex","SOLUSD",1732033468639,36.10576283,241.73,241.65,12.32887883]
["bitfinex","SOLUSD",1732033469245,23.776884,241.73,241.67,12.32887883]
["bitfinex","SOLUSD",1732033469459,36.10576283,241.73,241.65,12.32887883]
["bitfinex","SOLUSD",1732033469657,12.32887883,241.71,241.63,12.32887883]
["bitfinex","SOLUSD",1732033470174,12.32887883,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732033470475,12.32887883,241.72,241.64,12.32887883]
["bitfinex","SOLUSD",1732033471465,12.32887883,241.7,241.62,12.32887883]
["bitfinex","SOLUSD",1732033472171,12.32887883,241.72,241.64,12.32887883]
["bitfinex","SOLUSD",1732033472848,15.3127,241.74,241.57,27.09608265]
["bitfinex","SOLUSD",1732033472849,12.32887883,241.7,241.62,12.32887883]
["bitfinex","SOLUSD",1732033474559,12.32887883,241.64,241.56,12.32887883]
["bitfinex","SOLUSD",1732033475868,12.32887883,241.68,241.6,12.32887883]
["bitfinex","SOLUSD",1732033478460,23.776884,241.68,241.62,12.32887883]
["bitfinex","SOLUSD",1732033479449,12.32887883,241.7,241.62,12.32887883]
["bitfinex","SOLUSD",1732033480673,12.02303089,241.71,241.63,7.88583089]
["bitfinex","SOLUSD",1732033480870,23.776884,241.7,241.63,7.88583089]
["bitfinex","SOLUSD",1732033481773,27.913984,241.71,241.63,7.88583089]
["bitfinex","SOLUSD",1732033481955,7.88583089,241.7,241.63,7.88583089]
["bitfinex","SOLUSD",1732033482156,7.88583089,241.7,241.61,7.88583089]
["bitfinex","SOLUSD",1732033482352,7.88583089,241.68,241.59,7.88583089]
["bitfinex","SOLUSD",1732033483770,15.3127,241.74,241.61,7.88583089]
["bitfinex","SOLUSD",1732033483976,23.776884,241.71,241.63,7.88583089]
["bitfinex","SOLUSD",1732033485383,27.914084,241.71,241.63,7.88583089]
["bitfinex","SOLUSD",1732033488163,7.88583089,241.7,241.53,7.07232023]
["bitfinex","SOLUSD",1732033488367,23.776884,241.69,241.6,7.88583089]
["bitfinex","SOLUSD",1732033489462,27.914384,241.69,241.6,7.88583089]
["bitfinex","SOLUSD",1732033489868,23.776884,241.69,241.6,7.88583089]
["bitfinex","SOLUSD",1732033490071,23.776884,241.69,241.54,20.0]
["bitfinex","SOLUSD",1732033490072,23.776884,241.69,241.62,7.88583089]
["bitfinex","SOLUSD",1732033492463,27.913684,241.73,241.64,7.88583089]
["bitfinex","SOLUSD",1732033492982,27.913684,241.73,241.56,31.54332356]
["bitfinex","SOLUSD",1732033492983,23.776884,241.73,241.68,7.88583089]
["bitfinex","SOLUSD",1732033493185,23.776884,241.73,241.66,7.88583089]
["bitfinex","SOLUSD",1732033493558,27.913784,241.73,241.66,7.88583089]
["bitfinex","SOLUSD",1732033499101,23.776884,241.73,241.66,7.88583089]
["bitfinex","SOLUSD",1732033500278,15.3127,241.74,241.7,7.88583089]
["bitfinex","SOLUSD",1732033500480,15.3509,241.8,241.73,7.88583089]
["bitfinex","SOLUSD",1732033500692,15.22,241.74,241.73,7.88583089]
["bitfinex","SOLUSD",1732033501289,23.23673089,241.8,241.73,7.88583089]
["bitfinex","SOLUSD",1732033501980,23.776884,241.79,241.73,7.88583089]
["bitfinex","SOLUSD",1732033502184,7.88583089,241.77,241.63,20.0]
["bitfinex","SOLUSD",1732033502382,23.776884,241.76,241.69,7.88583089]
["bitfinex","SOLUSD",1732033503308,31.66271489,241.72,241.65,7.88583089]
["bitfinex","SOLUSD",1732033504494,31.66271489,241.72,241.64,7.88583089]
["bitfinex","SOLUSD",1732033504712,23.776884,241.7,241.63,7.88583089]
["bitfinex","SOLUSD",1732033504884,23.776884,241.7,241.64,7.88583089]
["bitfinex","SOLUSD",1732033505074,23.776884,241.7,241.63,7.88583089]
["bitfinex","SOLUSD",1732033505278,31.66271489,241.68,241.51,15.1251]
["bitfinex","SOLUSD",1732033505599,23.776884,241.68,241.62,7.88583089]
["bitfinex","SOLUSD",1732033505996,23.776884,241.7,241.64,7.88583089]
["bitfinex","SOLUSD",1732033506200,15.3756,241.71,241.66,7.88583089]
["bitfinex","SOLUSD",1732033506499,15.3756,241.71,241.67,7.88583089]
["bitfinex","SOLUSD",1732033506677,15.22,241.68,241.67,7.88583089]
["bitfinex","SOLUSD",1732033507082,7.88583089,241.78,241.67,7.88583089]
["bitfinex","SOLUSD",1732033507083,16.5155,241.77,241.67,7.88583089]
["bitfinex","SOLUSD",1732033507397,16.5155,241.77,241.7,7.88583089]
["bitfinex","SOLUSD",1732033508298,23.776884,241.76,241.7,7.88583089]
["bitfinex","SOLUSD",1732033508807,23.776884,241.76,241.71,7.88583089]
["bitfinex","SOLUSD",1732033509187,16.5155,241.77,241.71,7.88583089]
["bitfinex","SOLUSD",1732033510834,16.5155,241.77,241.62,20.0]
["bitfinex","SOLUSD",1732033510835,24.40133089,241.77,241.62,20.0]
["bitfinex","SOLUSD",1732033511125,24.40133089,241.77,241.7,7.88583089]
["bitfinex","SOLUSD",1732033512429,0.5,241.84,241.74,7.88583089]
["bitfinex","SOLUSD",1732033512430,23.776884,241.84,241.74,7.88583089]
["bitfinex","SOLUSD",1732033512601,31.66271489,241.82,241.74,7.88583089]
["bitfinex","SOLUSD",1732033512801,23.776884,241.82,241.74,7.88583089]
["bitfinex","SOLUSD",1732033513036,23.776884,241.8,241.72,7.88583089]
["bitfinex","SOLUSD",1732033513261,31.66271489,241.8,241.72,7.88583089]
["bitfinex","SOLUSD",1732033513834,35.79831489,241.8,241.72,7.88583089]
["bitfinex","SOLUSD",1732033514369,23.776884,241.77,241.7,7.88583089]
["bitfinex","SOLUSD",1732033515035,23.776884,241.77,241.62,20.0]
["bitfinex","SOLUSD",1732033515234,23.776884,241.77,241.7,7.88583089]
["bitfinex","SOLUSD",1732033515447,23.776884,241.77,241.62,20.0]
["bitfinex","SOLUSD",1732033515448,23.776884,241.77,241.71,7.88583089]
["bitfinex","SOLUSD",1732033519254,23.776884,241.78,241.71,7.88583089]
["bitfinex","SOLUSD",1732033521556,7.88583089,241.77,241.71,7.88583089]
["bitfinex","SOLUSD",1732033522339,4.1351,241.83,241.71,7.88583089]
["bitfinex","SOLUSD",1732033522536,7.88583089,241.8,241.62,20.0]
["bitfinex","SOLUSD",1732033522862,7.88583089,241.8,241.71,7.88583089]
["bitfinex","SOLUSD",1732033523156,7.88583089,241.78,241.71,7.88583089]
["bitfinex","SOLUSD",1732033523535,23.776884,241.77,241.71,7.88583089]
["bitfinex","SOLUSD",1732033525457,0.5,241.85,241.62,20.0]
["bitfinex","SOLUSD",1732033525458,4.1346,241.86,241.75,7.88583089]
["bitfinex","SOLUSD",1732033525636,7.88583089,241.83,241.75,7.88583089]
["bitfinex","SOLUSD",1732033526550,7.88583089,241.83,241.76,7.88583089]
["bitfinex","SOLUSD",1732033526752,23.776884,241.82,241.76,7.88583089]
["bitfinex","SOLUSD",1732033527151,0.5,241.86,241.68,38.51760054]
["bitfinex","SOLUSD",1732033527349,7.88583089,241.81,241.73,7.88583089]
["bitfinex","SOLUSD",1732033528158,7.88583089,241.81,241.72,7.88583089]
["bitfinex","SOLUSD",1732033528465,23.776884,241.85,241.72,7.88583089]
["bitfinex","SOLUSD",1732033528648,23.776884,241.79,241.72,7.88583089]
["bitfinex","SOLUSD",1732033529453,7.88583089,241.77,241.62,4.03947138]
["bitfinex","SOLUSD",1732033529653,7.88583089,241.77,241.69,7.88583089]
["bitfinex","SOLUSD",1732033530636,23.776884,241.76,241.69,7.88583089]
["bitfinex","SOLUSD",1732033531365,23.776884,241.77,241.7,7.88583089]
["bitfinex","SOLUSD",1732033531667,23.776884,241.78,241.7,7.88583089]
["bitfinex","SOLUSD",1732033531966,31.66271489,241.78,241.7,7.88583089]
["bitfinex","SOLUSD",1732033532761,35.79861489,241.78,241.7,7.88583089]
["bitfinex","SOLUSD",1732033533260,23.776884,241.78,241.72,7.88583089]
["bitfinex","SOLUSD",1732033533467,23.776884,241.78,241.63,20.0]
["bitfinex","SOLUSD",1732033533774,23.776884,241.78,241.72,7.88583089]
["bitfinex","SOLUSD",1732033534543,23.776884,241.8,241.72,7.88583089]
["bitfinex","SOLUSD",1732033534747,31.66271489,241.8,241.72,7.88583089]
["bitfinex","SOLUSD",1732033535065,23.776884,241.8,241.74,7.88583089]
["bitfinex","SOLUSD",1732033536450,4.1346,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033536752,7.88583089,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033536957,7.88583089,241.83,241.71,20.0]
["bitfinex","SOLUSD",1732033537266,7.88583089,241.84,241.77,7.88583089]
["bitfinex","SOLUSD",1732033537876,7.88583089,241.85,241.77,7.88583089]
["bitfinex","SOLUSD",1732033538059,7.88583089,241.85,241.71,20.0]
["bitfinex","SOLUSD",1732033538249,23.776884,241.83,241.77,7.88583089]
["bitfinex","SOLUSD",1732033540376,27.911984,241.83,241.77,7.88583089]
["bitfinex","SOLUSD",1732033542655,23.776884,241.83,241.77,7.88583089]
["bitfinex","SOLUSD",1732033542970,23.776884,241.84,241.78,7.88583089]
["bitfinex","SOLUSD",1732033543977,23.776884,241.85,241.79,7.88583089]
["bitfinex","SOLUSD",1732033544278,4.1344,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033545153,12.02023089,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033545365,12.02023089,241.88,241.82,7.88583089]
["bitfinex","SOLUSD",1732033545366,23.776884,241.88,241.82,7.88583089]
["bitfinex","SOLUSD",1732033546456,23.776884,241.88,241.71,20.0]
["bitfinex","SOLUSD",1732033546457,23.776884,241.88,241.83,7.88583089]
["bitfinex","SOLUSD",1732033546657,15.0,241.89,241.84,7.88583089]
["bitfinex","SOLUSD",1732033546961,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033547275,15.0,241.89,241.81,15.3178]
["bitfinex","SOLUSD",1732033547276,15.0,241.89,241.85,7.88583089]
["bitfinex","SOLUSD",1732033547664,15.0,241.89,241.81,15.3178]
["bitfinex","SOLUSD",1732033547975,15.0,241.89,241.78,6.393]
["bitfinex","SOLUSD",1732033547976,7.88583089,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033548177,23.776884,241.87,241.8,7.88583089]
["bitfinex","SOLUSD",1732033549057,23.776884,241.87,241.82,7.88583089]
["bitfinex","SOLUSD",1732033549556,19.1341,241.89,241.82,7.88583089]
["bitfinex","SOLUSD",1732033549557,15.0,241.89,241.82,7.88583089]
["bitfinex","SOLUSD",1732033549764,23.776884,241.88,241.82,7.88583089]
["bitfinex","SOLUSD",1732033552276,23.776884,241.86,241.75,15.7412]
["bitfinex","SOLUSD",1732033552461,23.776884,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033552976,23.776884,241.84,241.78,7.88583089]
["bitfinex","SOLUSD",1732033554082,23.776884,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033554978,27.911684,241.85,241.75,15.7412]
["bitfinex","SOLUSD",1732033555161,27.911684,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033555485,23.776884,241.83,241.76,7.88583089]
["bitfinex","SOLUSD",1732033556580,23.776884,241.83,241.72,6.2853]
["bitfinex","SOLUSD",1732033556763,23.776884,241.83,241.76,7.88583089]
["bitfinex","SOLUSD",1732033558678,23.776884,241.83,241.77,7.88583089]
["bitfinex","SOLUSD",1732033558887,23.776884,241.83,241.78,7.88583089]
["bitfinex","SOLUSD",1732033559970,23.776884,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033560283,27.911684,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033563883,35.79751489,241.85,241.78,7.88583089]
["bitfinex","SOLUSD",1732033564085,35.79751489,241.85,241.77,7.88583089]
["bitfinex","SOLUSD",1732033564086,23.776884,241.83,241.77,7.88583089]
["bitfinex","SOLUSD",1732033564585,23.776884,241.84,241.78,7.88583089]
["bitfinex","SOLUSD",1732033565386,23.776884,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033565695,35.79731489,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033566273,27.911484,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033566660,23.776884,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033566861,23.776884,241.86,241.72,6.2853]
["bitfinex","SOLUSD",1732033566862,7.88583089,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033567067,15.0,241.89,241.82,7.88583089]
["bitfinex","SOLUSD",1732033567382,15.0,241.89,241.8,7.88583089]
["bitfinex","SOLUSD",1732033567582,7.88583089,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033567778,19.1341,241.89,241.8,7.88583089]
["bitfinex","SOLUSD",1732033567965,27.01993089,241.89,241.8,7.88583089]
["bitfinex","SOLUSD",1732033568168,23.776884,241.88,241.72,12.66376728]
["bitfinex","SOLUSD",1732033568369,23.776884,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732033568687,23.776884,241.86,241.72,6.2853]
["bitfinex","SOLUSD",1732033568989,23.776884,241.86,241.77,7.88583089]
["bitfinex","SOLUSD",1732033569582,27.911584,241.86,241.77,7.88583089]
["bitfinex","SOLUSD",1732033569780,35.79741489,241.86,241.77,7.88583089]
["bitfinex","SOLUSD",1732033570473,23.776884,241.87,241.79,7.88583089]
["bitfinex","SOLUSD",1732033570668,31.66271489,241.87,241.79,7.88583089]
["bitfinex","SOLUSD",1732033571674,23.776884,241.86,241.72,6.2853]
["bitfinex","SOLUSD",1732033571873,23.776884,241.86,241.78,7.88583089]
["bitfinex","SOLUSD",1732033574196,27.911484,241.86,241.77,7.88583089]
["bitfinex","SOLUSD",1732033574405,27.911484,241.86,241.81,7.88583089]
["bitfinex","SOLUSD",1732033574695,23.776884,241.87,241.81,7.88583089]
["bitfinex","SOLUSD",1732033574898,23.776884,241.87,241.79,7.88583089]
["bitfinex","SOLUSD",1732033575972,23.776884,241.85,241.79,7.88583089]
["bitfinex","SOLUSD",1732033576497,23.776884,241.88,241.81,7.88583089]
["bitfinex","SOLUSD",1732033576674,15.0,241.89,241.81,7.88583089]
["bitfinex","SOLUSD",1732033576993,7.88583089,241.87,241.73,20.0]
["bitfinex","SOLUSD",1732033577202,7.88583089,241.87,241.79,7.88583089]
["bitfinex","SOLUSD",1732033577389,22.88583089,241.89,241.81,7.88583089]
["bitfinex","SOLUSD",1732033577796,27.01993089,241.89,241.81,7.88583089]
["bitfinex","SOLUSD",1732033577992,23.776884,241.88,241.81,7.88583089]
["bitfinex","SOLUSD",1732033578599,23.776884,241.88,241.82,7.88583089]
["bitfinex","SOLUSD",1732033578808,23.776884,241.88,241.8,7.88583089]
["bitfinex","SOLUSD",1732033579100,23.776884,241.88,241.82,7.88583089]
["bitfinex","SOLUSD",1732033579276,15.0,241.89,241.82,7.88583089]
["bitfinex","SOLUSD",1732033579475,15.0,241.89,241.85,7.88583089]
["bitfinex","SOLUSD",1732033580174,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033580387,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033580801,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033581184,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033581890,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033582286,15.0,241.89,241.88,7.88583089]
["bitfinex","SOLUSD",1732033582492,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033582799,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033583102,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033583485,15.0,241.89,241.82,22.5652]
["bitfinex","SOLUSD",1732033583486,15.0,241.89,241.85,7.88583089]
["bitfinex","SOLUSD",1732033583684,15.0,241.89,241.82,22.5652]
["bitfinex","SOLUSD",1732033583685,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033584439,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033584917,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033585784,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033587013,15.0,241.89,241.88,7.88583089]
["bitfinex","SOLUSD",1732033590214,15.0,241.89,241.82,22.5652]
["bitfinex","SOLUSD",1732033590506,15.0,241.89,241.79,6.86407525]
["bitfinex","SOLUSD",1732033590699,15.0,241.89,241.78,4.42224916]
["bitfinex","SOLUSD",1732033590893,15.0,241.89,241.88,7.88583089]
["bitfinex","SOLUSD",1732033591392,15.0,241.89,241.86,7.88583089]
["bitfinex","SOLUSD",1732033591714,15.0,241.89,241.88,7.88583089]
["bitfinex","SOLUSD",1732033591946,15.0,241.89,241.87,7.88583089]
["bitfinex","SOLUSD",1732033592088,15.0,241.89,241.88,7.88583089]
["bitfinex","SOLUSD",1732033595990,15.0,241.89,241.88,27.88583089]
["bitfinex","SOLUSD",1732033596191,15.0,241.89,241.88,33.91040928]
["bitfinex","SOLUSD",1732033596404,15.0,241.89,241.88,38.50599177]
["bitfinex","SOLUSD",1732033596609,15.3681,242.01,241.88,53.56229615]
["bitfinex","SOLUSD",1732033596894,15.3681,242.01,241.98,7.88583089]
["bitfinex","SOLUSD",1732033597096,14.27753089,242.04,241.97,7.88583089]
["bitfinex","SOLUSD",1732033597295,6.3917,242.04,241.98,7.88583089]
["bitfinex","SOLUSD",1732033598291,18.40913089,242.04,241.97,7.88583089]
["bitfinex","SOLUSD",1732033598718,10.5233,242.04,241.97,7.88583089]
["bitfinex","SOLUSD",1732033598903,18.40913089,242.04,241.97,7.88583089]
["bitfinex","SOLUSD",1732033599503,23.776884,242.03,241.97,7.88583089]
["bitfinex","SOLUSD",1732033599714,31.66271489,242.03,241.95,7.88583089]
["bitfinex","SOLUSD",1732033599933,7.88583089,242.02,241.95,7.88583089]
["bitfinex","SOLUSD",1732033600097,7.88583089,241.98,241.78,1.0]
["bitfinex","SOLUSD",1732033600297,7.88583089,242.0,241.93,7.88583089]
["bitfinex","SOLUSD",1732033600496,23.776884,241.99,241.93,7.88583089]
["bitfinex","SOLUSD",1732033600698,23.776884,241.99,241.94,7.88583089]
["bitfinex","SOLUSD",1732033601000,23.776884,241.98,241.92,7.88583089]
["bitfinex","SOLUSD",1732033601396,19.8127,241.98,241.91,7.88583089]
["bitfinex","SOLUSD",1732033601626,19.8127,241.98,241.82,7.08867519]
["bitfinex","SOLUSD",1732033601627,23.776884,241.95,241.82,7.08867519]
["bitfinex","SOLUSD",1732033601829,31.66271489,241.97,241.89,7.88583089]
["bitfinex","SOLUSD",1732033602019,23.776884,241.97,241.91,7.88583089]
["bitfinex","SOLUSD",1732033603299,27.909684,241.97,241.91,7.88583089]
["bitfinex","SOLUSD",1732033608601,27.909684,241.97,241.9,7.88583089]
["bitfinex","SOLUSD",1732033609407,23.776884,241.94,241.87,7.88583089]
["bitfinex","SOLUSD",1732033611729,27.910184,241.94,241.87,7.88583089]
["bitfinex","SOLUSD",1732033616312,35.79601489,241.94,241.87,7.88583089]
["bitfinex","SOLUSD",1732033616912,23.776884,241.9,241.76,4.13588805]
["bitfinex","SOLUSD",1732033617238,23.776884,241.9,241.84,7.88583089]
["bitfinex","SOLUSD",1732033617811,23.776884,241.91,241.85,7.88583089]
["bitfinex","SOLUSD",1732033618017,7.88583089,241.92,241.86,7.88583089]
["bitfinex","SOLUSD",1732033618018,23.776884,241.92,241.86,7.88583089]
["bitfinex","SOLUSD",1732033618724,6.5244,241.95,241.88,7.88583089]
["bitfinex","SOLUSD",1732033618926,10.6574,241.95,241.88,7.88583089]
["bitfinex","SOLUSD",1732033619914,23.776884,241.94,241.88,7.88583089]
["bitfinex","SOLUSD",1732033620740,23.776884,241.94,241.89,7.88583089]
["bitfinex","SOLUSD",1732033622128,27.910084,241.94,241.89,7.88583089]
["bitfinex","SOLUSD",1732033622720,23.776884,241.94,241.89,7.88583089]
["bitfinex","SOLUSD",1732033623235,27.910084,241.94,241.89,7.88583089]
["bitfinex","SOLUSD",1732033623449,23.776884,241.94,241.89,7.88583089]
["bitfinex","SOLUSD",1732033625439,23.776884,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033626851,27.909884,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033627030,27.909884,241.96,241.91,7.88583089]
["bitfinex","SOLUSD",1732033627333,27.909884,241.96,241.81,20.0]
["bitfinex","SOLUSD",1732033627334,27.909884,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033627537,35.79571489,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033629119,31.66271489,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033629523,23.776884,241.96,241.89,7.88583089]
["bitfinex","SOLUSD",1732033629843,23.56603089,241.98,241.91,7.88583089]
["bitfinex","SOLUSD",1732033630943,23.776884,241.97,241.91,7.88583089]
["bitfinex","SOLUSD",1732033631444,27.909584,241.97,241.91,7.88583089]
["bitfinex","SOLUSD",1732033632120,27.909584,241.97,241.83,6.0032]
["bitfinex","SOLUSD",1732033632419,7.88583089,241.94,241.81,20.0]
["bitfinex","SOLUSD",1732033632623,23.776884,241.91,241.84,7.88583089]
["bitfinex","SOLUSD",1732033632819,31.66271489,241.87,241.71,31.72895713]
["bitfinex","SOLUSD",1732033633025,7.88583089,241.82,241.7,41.91675713]
["bitfinex","SOLUSD",1732033633240,23.776884,241.8,241.74,7.88583089]
["bitfinex","SOLUSD",1732033633741,23.776884,241.81,241.76,7.88583089]
["bitfinex","SOLUSD",1732033634042,7.88583089,241.82,241.74,7.88583089]
["bitfinex","SOLUSD",1732033634250,23.776884,241.81,241.68,31.54332356]
["bitfinex","SOLUSD",1732033634547,23.776884,241.81,241.74,7.88583089]
["bitfinex","SOLUSD",1732033634849,23.776884,241.82,241.76,7.88583089]
["bitfinex","SOLUSD",1732033635340,23.776884,241.8,241.77,7.88583089]
["bitfinex","SOLUSD",1732033635547,23.776884,241.8,241.75,7.88583089]
["bitfinex","SOLUSD",1732033635846,23.776884,241.8,241.68,31.54332356]
["bitfinex","SOLUSD",1732033636023,7.88583089,241.77,241.65,15.1313]
["bitfinex","SOLUSD",1732033636226,23.776884,241.76,241.7,7.88583089]
["bitfinex","SOLUSD",1732033636424,23.776884,241.76,241.65,15.1313]
["bitfinex","SOLUSD",1732033636425,31.66271489,241.76,241.69,7.88583089]
["bitfinex","SOLUSD",1732033636634,7.88583089,241.73,241.62,10.79007388]
["bitfinex","SOLUSD",1732033636837,23.776884,241.69,241.63,7.88583089]
["bitfinex","SOLUSD",1732033637038,31.66271489,241.69,241.62,18.67590477]
["bitfinex","SOLUSD",1732033637236,31.66271489,241.69,241.62,10.79007388]
["bitfinex","SOLUSD",1732033637445,31.66271489,241.67,241.54,6.3346]
["bitfinex","SOLUSD",1732033637748,31.66271489,241.67,241.6,7.88583089]
["bitfinex","SOLUSD",1732033638127,23.776884,241.67,241.63,7.88583089]
["bitfinex","SOLUSD",1732033639662,4.1369,241.73,241.66,7.88583089]
["bitfinex","SOLUSD",1732033639824,21.739,241.74,241.7,7.88583089]
["bitfinex","SOLUSD",1732033640025,15.5245,241.74,241.72,7.88583089]
["bitfinex","SOLUSD",1732033640323,4.1359,241.79,241.73,7.88583089]
["bitfinex","SOLUSD",1732033640723,16.44682736,241.79,241.71,12.31092736]
["bitfinex","SOLUSD",1732033640948,12.31092736,241.78,241.71,12.31092736]
["bitfinex","SOLUSD",1732033641246,16.44702736,241.78,241.71,12.31092736]
["bitfinex","SOLUSD",1732033642046,23.776884,241.77,241.72,12.31092736]
["bitfinex","SOLUSD",1732033642731,23.776884,241.77,241.73,12.31092736]
["bitfinex","SOLUSD",1732033643447,23.776884,241.77,241.74,12.31092736]
["bitfinex","SOLUSD",1732033643657,23.776884,241.77,241.73,12.31092736]
["bitfinex","SOLUSD",1732033644026,23.776884,241.79,241.72,12.31092736]
["bitfinex","SOLUSD",1732033644226,40.22361136,241.79,241.72,12.31092736]
["bitfinex","SOLUSD",1732033644480,40.22361136,241.79,241.71,12.31092736]
["bitfinex","SOLUSD",1732033644481,12.31092736,241.78,241.71,12.31092736]
["bitfinex","SOLUSD",1732033644652,23.776884,241.77,241.71,12.31092736]
["bitfinex","SOLUSD",1732033645238,23.776884,241.75,241.71,12.31092736]
["bitfinex","SOLUSD",1732033646141,23.776884,241.75,241.69,12.31092736]
["bitfinex","SOLUSD",1732033649259,23.776884,241.67,241.61,12.31092736]
["bitfinex","SOLUSD",1732033650156,23.776884,241.67,241.62,12.31092736]
["bitfinex","SOLUSD",1732033650336,23.776884,241.65,241.62,12.31092736]
["bitfinex","SOLUSD",1732033650760,23.776884,241.67,241.64,12.31092736]
["bitfinex","SOLUSD",1732033651978,27.914784,241.67,241.63,12.31092736]
["bitfinex","SOLUSD",1732033653358,34.185184,241.67,241.63,12.31092736]
["bitfinex","SOLUSD",1732033654647,34.185184,241.67,241.64,12.31092736]
["bitfinex","SOLUSD",1732033655360,23.776884,241.67,241.65,12.31092736]
["bitfinex","SOLUSD",1732033655551,6.4063,241.72,241.66,12.31092736]
["bitfinex","SOLUSD",1732033655742,4.1369,241.73,241.71,12.31092736]
["bitfinex","SOLUSD",1732033655944,15.3528,241.74,241.72,12.31092736]
["bitfinex","SOLUSD",1732033656245,15.3528,241.74,241.58,15.0742]
["bitfinex","SOLUSD",1732033656246,15.3528,241.74,241.73,12.31092736]
["bitfinex","SOLUSD",1732033657257,39.129684,241.74,241.73,12.31092736]
["bitfinex","SOLUSD",1732033657961,23.776884,241.73,241.72,12.31092736]
["bitfinex","SOLUSD",1732033658548,15.3528,241.74,241.72,12.31092736]
["bitfinex","SOLUSD",1732033658743,23.776884,241.73,241.71,12.31092736]
["bitfinex","SOLUSD",1732033658950,23.776884,241.73,241.68,12.31092736]
["bitfinex","SOLUSD",1732033659153,23.776884,241.73,241.69,12.31092736]
["bitfinex","SOLUSD",1732033659504,0.5,241.81,241.72,12.31092736]
["bitfinex","SOLUSD",1732033659505,4.1356,241.8,241.72,12.31092736]
["bitfinex","SOLUSD",1732033659648,4.1356,241.8,241.75,12.31092736]
["bitfinex","SOLUSD",1732033659839,4.1356,241.8,241.74,12.31092736]
["bitfinex","SOLUSD",1732033660970,23.776884,241.79,241.74,12.31092736]
["bitfinex","SOLUSD",1732033662562,23.776884,241.79,241.73,12.31092736]
["bitfinex","SOLUSD",1732033663041,23.776884,241.77,241.73,12.31092736]
["bitfinex","SOLUSD",1732033663591,15.7368,241.81,241.76,12.31092736]
["bitfinex","SOLUSD",1732033663883,23.776884,241.79,241.75,12.31092736]
["bitfinex","SOLUSD",1732033664071,19.8723,241.81,241.78,12.31092736]
["bitfinex","SOLUSD",1732033664495,19.8723,241.81,241.77,12.31092736]
["bitfinex","SOLUSD",1732033664786,19.8723,241.81,241.78,7.8761939]
["bitfinex","SOLUSD",1732033664787,15.7368,241.81,241.78,7.8761939]
["bitfinex","SOLUSD",1732033664991,15.7368,241.81,241.79,7.8761939]
["bitfinex","SOLUSD",1732033665361,15.7368,241.81,241.78,7.8761939]
["bitfinex","SOLUSD",1732033666089,19.8723,241.81,241.77,7.8761939]
["bitfinex","SOLUSD",1732033666272,19.8723,241.81,241.76,7.8761939]
["bitfinex","SOLUSD",1732033666593,23.776884,241.8,241.76,7.8761939]
["bitfinex","SOLUSD",1732033666764,23.776884,241.8,241.68,28.69154532]
["bitfinex","SOLUSD",1732033666960,23.776884,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033667271,23.776884,241.78,241.58,0.5]
["bitfinex","SOLUSD",1732033667272,36.08502932,241.78,241.71,12.30814532]
["bitfinex","SOLUSD",1732033667569,23.776884,241.76,241.7,12.30814532]
["bitfinex","SOLUSD",1732033667766,23.776884,241.76,241.72,12.30814532]
["bitfinex","SOLUSD",1732033667965,23.776884,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033668167,12.30814532,241.76,241.61,22.2701]
["bitfinex","SOLUSD",1732033668371,12.30814532,241.74,241.67,12.30814532]
["bitfinex","SOLUSD",1732033668660,23.776884,241.73,241.67,12.30814532]
["bitfinex","SOLUSD",1732033668862,23.776884,241.73,241.61,22.2701]
["bitfinex","SOLUSD",1732033668863,23.776884,241.75,241.69,12.30814532]
["bitfinex","SOLUSD",1732033669101,27.912984,241.77,241.71,12.30814532]
["bitfinex","SOLUSD",1732033669259,27.912984,241.77,241.72,12.30814532]
["bitfinex","SOLUSD",1732033669785,27.912984,241.77,241.73,12.30814532]
["bitfinex","SOLUSD",1732033670264,23.776884,241.78,241.74,12.30814532]
["bitfinex","SOLUSD",1732033670470,23.776884,241.78,241.61,22.7701]
["bitfinex","SOLUSD",1732033670471,23.776884,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033671163,12.30814532,241.77,241.7,12.30814532]
["bitfinex","SOLUSD",1732033671364,12.30814532,241.76,241.69,12.30814532]
["bitfinex","SOLUSD",1732033671587,23.776884,241.75,241.69,12.30814532]
["bitfinex","SOLUSD",1732033671890,23.776884,241.76,241.71,12.30814532]
["bitfinex","SOLUSD",1732033672185,23.776884,241.77,241.71,12.30814532]
["bitfinex","SOLUSD",1732033672377,23.776884,241.75,241.71,12.30814532]
["bitfinex","SOLUSD",1732033673190,23.776884,241.75,241.73,12.30814532]
["bitfinex","SOLUSD",1732033673385,36.08502932,241.75,241.61,22.2701]
["bitfinex","SOLUSD",1732033673587,23.776884,241.72,241.66,12.30814532]
["bitfinex","SOLUSD",1732033673973,23.776884,241.72,241.65,12.30814532]
["bitfinex","SOLUSD",1732033674376,23.776884,241.7,241.66,12.30814532]
["bitfinex","SOLUSD",1732033675478,23.776884,241.72,241.69,12.30814532]
["bitfinex","SOLUSD",1732033675678,16.44394532,241.79,241.71,12.30814532]
["bitfinex","SOLUSD",1732033675884,16.44394532,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033676399,4.1358,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033676894,19.8724,241.81,241.78,12.30814532]
["bitfinex","SOLUSD",1732033677392,19.8724,241.81,241.77,12.30814532]
["bitfinex","SOLUSD",1732033677979,4.1356,241.81,241.78,12.30814532]
["bitfinex","SOLUSD",1732033678183,4.1356,241.81,241.77,12.30814532]
["bitfinex","SOLUSD",1732033678582,12.30814532,241.8,241.72,12.30814532]
["bitfinex","SOLUSD",1732033678984,12.30814532,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033679583,40.22092932,241.78,241.71,12.30814532]
["bitfinex","SOLUSD",1732033679875,27.912784,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033680797,27.912784,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033681272,10.3376,241.84,241.62,0.5]
["bitfinex","SOLUSD",1732033681273,27.91324532,241.85,241.77,12.30814532]
["bitfinex","SOLUSD",1732033681474,12.30814532,241.84,241.77,12.30814532]
["bitfinex","SOLUSD",1732033681898,12.30814532,241.83,241.76,8.28337332]
["bitfinex","SOLUSD",1732033682105,12.30814532,241.81,241.74,12.30814532]
["bitfinex","SOLUSD",1732033682794,4.1356,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033682993,23.776884,241.79,241.74,12.30814532]
["bitfinex","SOLUSD",1732033683785,27.912484,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033684389,40.22062932,241.8,241.73,12.30814532]
["bitfinex","SOLUSD",1732033684615,40.22062932,241.8,241.61,16.2616]
["bitfinex","SOLUSD",1732033684616,23.776884,241.78,241.71,12.30814532]
["bitfinex","SOLUSD",1732033685103,23.776884,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033685477,23.776884,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033685702,4.1359,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033685905,4.1354,241.81,241.75,12.30814532]
["bitfinex","SOLUSD",1732033686206,23.776884,241.8,241.75,12.30814532]
["bitfinex","SOLUSD",1732033686594,23.776884,241.8,241.76,12.30814532]
["bitfinex","SOLUSD",1732033686800,23.776884,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033686995,23.776884,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033688000,23.776884,241.78,241.74,12.30814532]
["bitfinex","SOLUSD",1732033688309,23.776884,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033688512,23.776884,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033688698,23.776884,241.78,241.75,12.30814532]
["bitfinex","SOLUSD",1732033689397,27.912884,241.78,241.75,12.30814532]
["bitfinex","SOLUSD",1732033689605,40.22102932,241.78,241.7,12.30814532]
["bitfinex","SOLUSD",1732033689999,27.912884,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033690226,23.776884,241.76,241.7,12.30814532]
["bitfinex","SOLUSD",1732033690904,23.776884,241.74,241.61,16.2616]
["bitfinex","SOLUSD",1732033691085,23.776884,241.72,241.67,12.30814532]
["bitfinex","SOLUSD",1732033691290,23.776884,241.74,241.71,12.30814532]
["bitfinex","SOLUSD",1732033691513,19.6413,241.81,241.62,0.5]
["bitfinex","SOLUSD",1732033691786,31.94944532,241.81,241.73,12.30814532]
["bitfinex","SOLUSD",1732033692509,12.30814532,241.8,241.72,12.30814532]
["bitfinex","SOLUSD",1732033692718,23.776884,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033693293,23.776884,241.8,241.73,12.30814532]
["bitfinex","SOLUSD",1732033693634,23.776884,241.8,241.62,0.5]
["bitfinex","SOLUSD",1732033693635,19.6413,241.81,241.77,12.30814532]
["bitfinex","SOLUSD",1732033693793,19.6413,241.81,241.76,12.30814532]
["bitfinex","SOLUSD",1732033694289,31.94944532,241.81,241.73,12.30814532]
["bitfinex","SOLUSD",1732033694489,12.30814532,241.8,241.72,12.30814532]
["bitfinex","SOLUSD",1732033694707,36.08502932,241.77,241.7,12.30814532]
["bitfinex","SOLUSD",1732033695010,23.776884,241.78,241.71,12.30814532]
["bitfinex","SOLUSD",1732033695213,12.30814532,241.79,241.71,12.30814532]
["bitfinex","SOLUSD",1732033695402,27.912784,241.78,241.72,12.30814532]
["bitfinex","SOLUSD",1732033695805,27.912784,241.78,241.62,20.5]
["bitfinex","SOLUSD",1732033696119,12.30814532,241.77,241.7,12.30814532]
["bitfinex","SOLUSD",1732033696411,23.776884,241.76,241.7,12.30814532]
["bitfinex","SOLUSD",1732033696613,36.08502932,241.76,241.69,12.30814532]
["bitfinex","SOLUSD",1732033696802,36.08502932,241.73,241.66,12.30814532]
["bitfinex","SOLUSD",1732033697310,36.08502932,241.73,241.61,16.2616]
["bitfinex","SOLUSD",1732033697311,23.776884,241.73,241.68,12.30814532]
["bitfinex","SOLUSD",1732033697611,23.776884,241.74,241.72,12.30814532]
["bitfinex","SOLUSD",1732033697820,15.5059,241.81,241.73,12.30814532]
["bitfinex","SOLUSD",1732033697821,4.136,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033698003,4.136,241.78,241.74,12.30814532]
["bitfinex","SOLUSD",1732033698196,4.136,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033698394,4.136,241.78,241.71,12.30814532]
["bitfinex","SOLUSD",1732033698604,4.136,241.78,241.73,12.30814532]
["bitfinex","SOLUSD",1732033698810,4.1356,241.8,241.73,12.30814532]
["bitfinex","SOLUSD",1732033699311,23.776884,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033700011,23.776884,241.77,241.71,12.30814532]
["bitfinex","SOLUSD",1732033700327,36.08502932,241.77,241.69,12.30814532]
["bitfinex","SOLUSD",1732033700614,36.08502932,241.77,241.7,12.30814532]
["bitfinex","SOLUSD",1732033701119,23.776884,241.77,241.73,12.30814532]
["bitfinex","SOLUSD",1732033701325,27.912684,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033701623,12.30814532,241.76,241.69,12.30814532]
["bitfinex","SOLUSD",1732033701796,23.776884,241.75,241.69,12.30814532]
["bitfinex","SOLUSD",1732033702192,23.776884,241.75,241.68,12.30814532]
["bitfinex","SOLUSD",1732033702714,23.776884,241.75,241.67,12.30814532]
["bitfinex","SOLUSD",1732033702715,36.08502932,241.75,241.67,12.30814532]
["bitfinex","SOLUSD",1732033703426,36.08502932,241.73,241.65,12.30814532]
["bitfinex","SOLUSD",1732033703594,23.776884,241.71,241.65,12.30814532]
["bitfinex","SOLUSD",1732033704308,36.08502932,241.73,241.65,12.30814532]
["bitfinex","SOLUSD",1732033704502,23.776884,241.73,241.67,12.30814532]
["bitfinex","SOLUSD",1732033704701,23.776884,241.71,241.67,12.30814532]
["bitfinex","SOLUSD",1732033705005,23.776884,241.71,241.68,12.30814532]
["bitfinex","SOLUSD",1732033705510,23.776884,241.71,241.66,12.30814532]
["bitfinex","SOLUSD",1732033705898,23.776884,241.71,241.61,16.2616]
["bitfinex","SOLUSD",1732033705899,23.776884,241.71,241.68,12.30814532]
["bitfinex","SOLUSD",1732033706297,23.776884,241.71,241.61,16.2616]
["bitfinex","SOLUSD",1732033706298,23.776884,241.71,241.69,12.30814532]
["bitfinex","SOLUSD",1732033706596,4.1358,241.79,241.7,12.30814532]
["bitfinex","SOLUSD",1732033706813,4.1358,241.79,241.74,12.30814532]
["bitfinex","SOLUSD",1732033707024,3.6358,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033707191,3.6358,241.79,241.71,12.30814532]
["bitfinex","SOLUSD",1732033707192,15.94394532,241.79,241.71,12.30814532]
["bitfinex","SOLUSD",1732033707595,3.6358,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033707906,3.6358,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033708227,3.6358,241.79,241.72,12.30814532]
["bitfinex","SOLUSD",1732033708723,3.6358,241.79,241.73,12.30814532]
["bitfinex","SOLUSD",1732033709022,15.5059,241.81,241.76,12.30814532]
["bitfinex","SOLUSD",1732033709325,19.6414,241.81,241.75,12.30814532]
["bitfinex","SOLUSD",1732033709620,31.94954532,241.81,241.74,12.30814532]
["bitfinex","SOLUSD",1732033709819,19.6414,241.81,241.75,12.30814532]
["bitfinex","SOLUSD",1732033710005,31.94954532,241.81,241.74,12.30814532]
["bitfinex","SOLUSD",1732033710197,23.776884,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033711607,23.776884,241.78,241.74,12.30814532]
["bitfinex","SOLUSD",1732033713520,23.776884,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033713709,27.912484,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033714925,12.30814532,241.78,241.7,12.30814532]
["bitfinex","SOLUSD",1732033715122,23.776884,241.77,241.71,12.30814532]
["bitfinex","SOLUSD",1732033715722,27.912984,241.77,241.73,12.30814532]
["bitfinex","SOLUSD",1732033716022,15.5059,241.81,241.76,12.30814532]
["bitfinex","SOLUSD",1732033716226,4.1351,241.84,241.78,12.30814532]
["bitfinex","SOLUSD",1732033716412,16.44324532,241.84,241.77,12.30814532]
["bitfinex","SOLUSD",1732033716731,12.30814532,241.83,241.75,12.30814532]
["bitfinex","SOLUSD",1732033716934,12.30814532,241.82,241.74,12.30814532]
["bitfinex","SOLUSD",1732033717427,4.1347,241.86,241.79,12.30814532]
["bitfinex","SOLUSD",1732033717626,16.44284532,241.86,241.79,12.30814532]
["bitfinex","SOLUSD",1732033718913,23.776884,241.84,241.77,12.30814532]
["bitfinex","SOLUSD",1732033719420,23.776884,241.84,241.78,12.30814532]
["bitfinex","SOLUSD",1732033719600,23.776884,241.84,241.79,12.30814532]
["bitfinex","SOLUSD",1732033719802,23.776884,241.83,241.78,12.30814532]
["bitfinex","SOLUSD",1732033720427,23.776884,241.83,241.77,12.30814532]
["bitfinex","SOLUSD",1732033721615,23.776884,241.82,241.77,12.30814532]
["bitfinex","SOLUSD",1732033722416,23.776884,241.82,241.8,12.30814532]
["bitfinex","SOLUSD",1732033722726,4.1349,241.85,241.78,12.30814532]
["bitfinex","SOLUSD",1732033722727,23.776884,241.84,241.78,12.30814532]
["bitfinex","SOLUSD",1732033723320,23.776884,241.86,241.79,12.30814532]
["bitfinex","SOLUSD",1732033723524,27.911484,241.86,241.79,12.30814532]
["bitfinex","SOLUSD",1732033723906,40.21962932,241.86,241.78,12.30814532]
["bitfinex","SOLUSD",1732033724108,23.776884,241.84,241.77,12.30814532]
["bitfinex","SOLUSD",1732033724307,23.776884,241.84,241.78,12.30814532]
["bitfinex","SOLUSD",1732033724523,23.776884,241.85,241.78,12.30814532]
["bitfinex","SOLUSD",1732033724708,36.08502932,241.85,241.77,12.30814532]
["bitfinex","SOLUSD",1732033725103,23.776884,241.83,241.77,12.30814532]
["bitfinex","SOLUSD",1732033725505,36.08502932,241.83,241.7,20.0]
["bitfinex","SOLUSD",1732033725715,12.30814532,241.8,241.73,12.30814532]
["bitfinex","SOLUSD",1732033726129,23.776884,241.79,241.74,12.30814532]
["bitfinex","SOLUSD",1732033726539,23.776884,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033726836,27.912584,241.8,241.74,12.30814532]
["bitfinex","SOLUSD",1732033729937,27.912584,241.8,241.76,12.30814532]
["bitfinex","SOLUSD",1732033732118,23.776884,241.81,241.78,12.30814532]
["bitfinex","SOLUSD",1732033732327,23.776884,241.81,241.69,20.0]
["bitfinex","SOLUSD",1732033732328,23.776884,241.81,241.79,12.30814532]
["bitfinex","SOLUSD",1732033732629,4.1353,241.82,241.8,12.30814532]
["bitfinex","SOLUSD",1732033732832,4.1353,241.82,241.79,12.30814532]
["bitfinex","SOLUSD",1732033733208,16.44274532,241.86,241.79,12.30814532]
["bitfinex","SOLUSD",1732033733615,16.44274532,241.86,241.78,12.30814532]
["bitfinex","SOLUSD",1732033734510,36.08502932,241.85,241.77,12.30814532]
["bitfinex","SOLUSD",1732033735111,16.44304532,241.84,241.77,12.30814532]
["bitfinex","SOLUSD",1732033735333,36.08502932,241.83,241.66,0.5]
["bitfinex","SOLUSD",1732033735638,23.776884,241.8,241.73,12.30814532]
["bitfinex","SOLUSD",1732033736016,23.776884,241.81,241.75,12.30814532]
["bitfinex","SOLUSD",1732033736212,23.776884,241.82,241.77,12.30814532]
["bitfinex","SOLUSD",1732033736433,36.08502932,241.83,241.76,12.30814532]
["bitfinex","SOLUSD",1732033736842,36.08502932,241.83,241.75,12.30814532]
["bitfinex","SOLUSD",1732033737336,4.1353,241.82,241.75,12.30814532]
["bitfinex","SOLUSD",1732033737544,23.776884,241.81,241.77,12.30814532]
["bitfinex","SOLUSD",1732033737730,23.776884,241.81,241.76,12.30814532]
["bitfinex","SOLUSD",1732033738623,4.1356,241.8,241.76,12.30814532]
["bitfinex","SOLUSD",1732033739049,23.776884,241.79,241.76,7.8778502]
["bitfinex","SOLUSD",1732033740021,27.912684,241.79,241.76,7.8778502]
["bitfinex","SOLUSD",1732033740423,23.776884,241.79,241.76,7.8778502]
["bitfinex","SOLUSD",1732033740626,23.776884,241.8,241.76,7.8778502]
["bitfinex","SOLUSD",1732033742026,27.912584,241.8,241.76,7.8778502]
["bitfinex","SOLUSD",1732033742842,27.912584,241.8,241.65,20.0]
["bitfinex","SOLUSD",1732033743047,23.776884,241.74,241.59,41.42155713]
["bitfinex","SOLUSD",1732033743263,23.776884,241.74,241.71,7.8778502]
["bitfinex","SOLUSD",1732033743440,23.776884,241.76,241.72,7.8778502]
["bitfinex","SOLUSD",1732033744361,27.913284,241.76,241.72,7.8778502]
["bitfinex","SOLUSD",1732033745648,27.913284,241.76,241.73,7.8778502]
["bitfinex","SOLUSD",1732033745947,23.776884,241.77,241.75,7.8778502]
["bitfinex","SOLUSD",1732033746123,7.8778502,241.81,241.74,7.8778502]
["bitfinex","SOLUSD",1732033746327,7.8778502,241.8,241.73,7.8778502]
["bitfinex","SOLUSD",1732033747538,23.776884,241.79,241.73,7.8778502]
["bitfinex","SOLUSD",1732033747739,23.776884,241.77,241.72,7.8778502]
["bitfinex","SOLUSD",1732033747935,23.776884,241.77,241.71,7.8778502]
["bitfinex","SOLUSD",1732033749237,23.776884,241.75,241.68,7.8778502]
["bitfinex","SOLUSD",1732033749440,23.776884,241.75,241.6,20.5]
["bitfinex","SOLUSD",1732033749646,23.776884,241.75,241.7,7.8778502]
["bitfinex","SOLUSD",1732033750535,4.1363,241.76,241.69,7.8778502]
["bitfinex","SOLUSD",1732033751063,23.776884,241.75,241.69,7.8778502]
["bitfinex","SOLUSD",1732033751563,23.776884,241.73,241.69,7.8778502]
["bitfinex","SOLUSD",1732033751733,23.776884,241.73,241.7,7.8778502]
["bitfinex","SOLUSD",1732033752135,7.8778502,241.72,241.65,7.8778502]
["bitfinex","SOLUSD",1732033752345,7.8778502,241.72,241.59,15.6351]
["bitfinex","SOLUSD",1732033752346,23.776884,241.71,241.64,7.8778502]
["bitfinex","SOLUSD",1732033753553,7.8778502,241.68,241.51,0.5]
["bitfinex","SOLUSD",1732033753758,23.776884,241.67,241.61,7.8778502]
["bitfinex","SOLUSD",1732033754266,23.776884,241.69,241.51,25.78645713]
["bitfinex","SOLUSD",1732033754560,0.12549,241.68,241.61,7.8778502]
["bitfinex","SOLUSD",1732033754761,0.12549,241.68,241.62,7.8778502]
["bitfinex","SOLUSD",1732033755357,23.902374,241.66,241.6,7.8778502]
["bitfinex","SOLUSD",1732033755529,23.902374,241.66,241.59,7.8778502]
["bitfinex","SOLUSD",1732033755725,0.12549,241.63,241.57,7.8778502]
["bitfinex","SOLUSD",1732033755925,24.027864,241.61,241.48,25.28645713]
["bitfinex","SOLUSD",1732033756128,24.027864,241.61,241.47,25.78645713]
["bitfinex","SOLUSD",1732033756347,24.027864,241.61,241.54,7.8778502]
["bitfinex","SOLUSD",1732033756554,24.027864,241.61,241.55,7.8778502]
["bitfinex","SOLUSD",1732033756736,24.027864,241.61,241.56,7.8778502]
["bitfinex","SOLUSD",1732033757443,24.027864,241.59,241.56,7.8778502]
["bitfinex","SOLUSD",1732033758057,24.027864,241.59,241.55,7.8778502]
["bitfinex","SOLUSD",1732033758738,24.027864,241.59,241.55,12.33061336]
["bitfinex","SOLUSD",1732033759051,0.25098,241.57,241.55,12.33061336]
["bitfinex","SOLUSD",1732033759747,0.25098,241.57,241.46,0.5]
["bitfinex","SOLUSD",1732033759948,0.25098,241.57,241.54,12.33061336]
["bitfinex","SOLUSD",1732033760754,0.25098,241.57,241.56,12.33061336]
["bitfinex","SOLUSD",1732033761158,0.25098,241.57,241.56,24.66122672]
["bitfinex","SOLUSD",1732033762260,16.062,241.68,241.57,20.0]
["bitfinex","SOLUSD",1732033762464,15.6553,241.74,241.67,12.33061336]
["bitfinex","SOLUSD",1732033762758,19.792,241.74,241.69,12.33061336]
["bitfinex","SOLUSD",1732033762942,19.792,241.74,241.68,12.33061336]
["bitfinex","SOLUSD",1732033763340,19.792,241.74,241.69,12.33061336]
["bitfinex","SOLUSD",1732033764063,23.776884,241.73,241.7,12.33061336]
["bitfinex","SOLUSD",1732033764236,0.25098,241.73,241.72,12.33061336]
["bitfinex","SOLUSD",1732033764953,0.25098,241.73,241.71,12.33061336]
["bitfinex","SOLUSD",1732033765131,0.25098,241.74,241.7,12.33061336]
["bitfinex","SOLUSD",1732033765541,23.776884,241.73,241.67,12.33061336]
["bitfinex","SOLUSD",1732033765758,0.25098,241.72,241.67,12.33061336]
["bitfinex","SOLUSD",1732033766559,0.25098,241.72,241.68,12.33061336]
["bitfinex","SOLUSD",1732033766933,0.25098,241.72,241.67,12.33061336]
["bitfinex","SOLUSD",1732033767135,4.38808,241.72,241.67,12.33061336]
["bitfinex","SOLUSD",1732033767332,0.25098,241.7,241.68,12.33061336]
["bitfinex","SOLUSD",1732033767557,0.25098,241.7,241.69,12.33061336]
["bitfinex","SOLUSD",1732033770250,0.12549,241.7,241.69,12.33061336]
["bitfinex","SOLUSD",1732033771134,0.12549,241.7,241.68,12.33061336]
["bitfinex","SOLUSD",1732033774378,23.776884,241.75,241.68,12.33061336]
["bitfinex","SOLUSD",1732033774548,23.776884,241.75,241.71,12.33061336]
["bitfinex","SOLUSD",1732033774945,23.776884,241.77,241.71,12.33061336]
["bitfinex","SOLUSD",1732033775858,23.776884,241.75,241.69,12.33061336]
["bitfinex","SOLUSD",1732033776063,23.776884,241.75,241.7,12.33061336]
["bitfinex","SOLUSD",1732033776269,23.776884,241.75,241.69,12.33061336]
["bitfinex","SOLUSD",1732033776967,27.913384,241.75,241.69,12.33061336]
["bitfinex","SOLUSD",1732033777148,27.913384,241.75,241.68,12.33061336]
["bitfinex","SOLUSD",1732033777348,27.913384,241.75,241.58,0.5]
["bitfinex","SOLUSD",1732033777349,40.24399736,241.75,241.67,12.33061336]
["bitfinex","SOLUSD",1732033777552,23.776884,241.73,241.59,0.5]
["bitfinex","SOLUSD",1732033777766,27.913384,241.75,241.69,12.33061336]
["bitfinex","SOLUSD",1732033779870,40.24399736,241.75,241.67,12.33061336]
["bitfinex","SOLUSD",1732033780170,23.776884,241.73,241.67,12.33061336]
["bitfinex","SOLUSD",1732033780763,27.913784,241.73,241.67,12.33061336]
["bitfinex","SOLUSD",1732033781375,27.913784,241.73,241.68,12.33061336]
["bitfinex","SOLUSD",1732033782755,27.913784,241.73,241.68,7.88259452]
["bitfinex","SOLUSD",1732033785676,27.913784,241.73,241.69,7.88259452]
["bitfinex","SOLUSD",1732033785986,27.913684,241.73,241.69,7.88259452]
["bitfinex","SOLUSD",1732033788878,27.913684,241.73,241.68,7.88259452]
["bitfinex","SOLUSD",1732033789884,27.913684,241.73,241.69,7.88259452]
["bitfinex","SOLUSD",1732033790173,27.913684,241.73,241.68,7.88259452]
["bitfinex","SOLUSD",1732033791259,27.913384,241.75,241.71,7.88259452]
["bitfinex","SOLUSD",1732033791459,23.776884,241.76,241.71,7.88259452]
["bitfinex","SOLUSD",1732033791665,27.912784,241.78,241.72,7.88259452]
["bitfinex","SOLUSD",1732033791861,12.01849452,241.78,241.71,7.88259452]
["bitfinex","SOLUSD",1732033792286,7.88259452,241.77,241.69,7.88259452]
["bitfinex","SOLUSD",1732033792454,4.1359,241.78,241.58,0.5]
["bitfinex","SOLUSD",1732033792455,7.88259452,241.75,241.58,0.5]
["bitfinex","SOLUSD",1732033792782,7.88259452,241.72,241.58,0.5]
["bitfinex","SOLUSD",1732033793081,7.88259452,241.73,241.66,7.88259452]
["bitfinex","SOLUSD",1732033793278,23.776884,241.73,241.67,7.88259452]
["bitfinex","SOLUSD",1732033794568,27.913884,241.73,241.67,7.88259452]
["bitfinex","SOLUSD",1732033795771,40.044684,241.71,241.55,7.04481692]
["bitfinex","SOLUSD",1732033796075,23.776884,241.67,241.6,7.88259452]
["bitfinex","SOLUSD",1732033796568,23.776884,241.67,241.61,7.88259452]
["bitfinex","SOLUSD",1732033796879,27.414784,241.67,241.61,7.88259452]
["bitfinex","SOLUSD",1732033797080,26.7333,241.71,241.65,7.88259452]
["bitfinex","SOLUSD",1732033797263,16.2678,241.71,241.68,7.88259452]
["bitfinex","SOLUSD",1732033797460,16.2678,241.71,241.57,20.5]
["bitfinex","SOLUSD",1732033797658,20.405,241.71,241.66,7.88259452]
["bitfinex","SOLUSD",1732033798476,16.2678,241.71,241.67,7.88259452]
["bitfinex","SOLUSD",1732033798782,23.776884,241.7,241.67,7.88259452]
["bitfinex","SOLUSD",1732033798989,23.776884,241.7,241.68,7.88259452]
["bitfinex","SOLUSD",1732033799486,23.776884,241.72,241.68,7.88259452]
["bitfinex","SOLUSD",1732033799978,23.776884,241.72,241.7,7.88259452]
["bitfinex","SOLUSD",1732033800187,23.776884,241.76,241.71,7.88259452]
["bitfinex","SOLUSD",1732033800392,15.1129,241.77,241.75,7.88259452]
["bitfinex","SOLUSD",1732033800892,15.1129,241.77,241.72,7.88259452]
["bitfinex","SOLUSD",1732033801062,15.1129,241.77,241.64,20.0]
["bitfinex","SOLUSD",1732033801262,15.1129,241.77,241.7,7.88259452]
["bitfinex","SOLUSD",1732033801471,23.776884,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033801869,23.776884,241.76,241.69,7.88259452]
["bitfinex","SOLUSD",1732033802191,27.913184,241.76,241.69,7.88259452]
["bitfinex","SOLUSD",1732033802378,23.776884,241.74,241.67,7.88259452]
["bitfinex","SOLUSD",1732033802770,23.776884,241.74,241.68,7.88259452]
["bitfinex","SOLUSD",1732033803398,23.776884,241.75,241.7,7.88259452]
["bitfinex","SOLUSD",1732033803683,23.776884,241.76,241.71,7.88259452]
["bitfinex","SOLUSD",1732033803984,23.776884,241.74,241.6,20.0]
["bitfinex","SOLUSD",1732033804182,23.776884,241.74,241.68,7.88259452]
["bitfinex","SOLUSD",1732033804487,23.776884,241.74,241.57,21.722]
["bitfinex","SOLUSD",1732033804688,23.776884,241.72,241.71,7.88259452]
["bitfinex","SOLUSD",1732033804871,23.776884,241.72,241.66,7.88259452]
["bitfinex","SOLUSD",1732033806191,27.913884,241.72,241.66,7.88259452]
["bitfinex","SOLUSD",1732033806398,23.776884,241.72,241.68,7.88259452]
["bitfinex","SOLUSD",1732033806864,23.776884,241.73,241.68,7.88259452]
["bitfinex","SOLUSD",1732033807059,23.776884,241.73,241.66,7.88259452]
["bitfinex","SOLUSD",1732033807962,27.913484,241.74,241.68,7.88259452]
["bitfinex","SOLUSD",1732033808674,25.73037255,241.74,241.68,7.88259452]
["bitfinex","SOLUSD",1732033808885,25.73037255,241.74,241.7,7.88259452]
["bitfinex","SOLUSD",1732033810263,25.73037255,241.74,241.68,7.88259452]
["bitfinex","SOLUSD",1732033812788,25.73037255,241.74,241.7,7.88259452]
["bitfinex","SOLUSD",1732033813578,27.913284,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033813900,23.776884,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033814792,15.1129,241.77,241.74,7.88259452]
["bitfinex","SOLUSD",1732033814993,15.1129,241.77,241.76,7.88259452]
["bitfinex","SOLUSD",1732033815208,6.39472888,241.81,241.76,7.88259452]
["bitfinex","SOLUSD",1732033815367,6.39472888,241.81,241.8,7.88259452]
["bitfinex","SOLUSD",1732033815773,10.53022888,241.81,241.69,20.0]
["bitfinex","SOLUSD",1732033815971,6.39472888,241.81,241.79,7.88259452]
["bitfinex","SOLUSD",1732033816472,6.39472888,241.81,241.8,7.88259452]
["bitfinex","SOLUSD",1732033816869,6.39472888,241.81,241.66,22.573]
["bitfinex","SOLUSD",1732033817112,6.39472888,241.81,241.78,7.88259452]
["bitfinex","SOLUSD",1732033817598,6.39472888,241.81,241.8,7.88259452]
["bitfinex","SOLUSD",1732033817799,23.776884,241.81,241.8,7.88259452]
["bitfinex","SOLUSD",1732033818107,15.8852,241.84,241.8,7.88259452]
["bitfinex","SOLUSD",1732033818404,0.5,241.88,241.83,7.88259452]
["bitfinex","SOLUSD",1732033818704,4.6343,241.88,241.86,7.88259452]
["bitfinex","SOLUSD",1732033819991,23.776884,241.87,241.86,7.88259452]
["bitfinex","SOLUSD",1732033820800,23.776884,241.87,241.84,7.88259452]
["bitfinex","SOLUSD",1732033821099,0.5,241.86,241.84,7.88259452]
["bitfinex","SOLUSD",1732033821989,24.276884,241.84,241.81,7.88259452]
["bitfinex","SOLUSD",1732033822286,0.5,241.8,241.66,22.573]
["bitfinex","SOLUSD",1732033822493,0.5,241.8,241.78,7.88259452]
["bitfinex","SOLUSD",1732033824078,0.5,241.78,241.75,7.88259452]
["bitfinex","SOLUSD",1732033824493,23.776884,241.79,241.75,7.88259452]
["bitfinex","SOLUSD",1732033824676,0.5,241.78,241.75,7.88259452]
["bitfinex","SOLUSD",1732033824985,23.776884,241.79,241.75,7.88259452]
["bitfinex","SOLUSD",1732033825296,0.5,241.78,241.75,7.88259452]
["bitfinex","SOLUSD",1732033825792,0.5,241.78,241.73,7.88259452]
["bitfinex","SOLUSD",1732033825993,0.5,241.76,241.66,22.573]
["bitfinex","SOLUSD",1732033826295,0.5,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033827107,23.776884,241.75,241.72,7.88259452]
["bitfinex","SOLUSD",1732033827490,24.276884,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033828301,4.6363,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033828500,0.5,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033828892,24.276884,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033829908,24.276884,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033830808,23.776884,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033830989,24.276884,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033831185,0.5,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033831711,24.276884,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033834213,0.5,241.71,241.62,20.0]
["bitfinex","SOLUSD",1732033834412,0.5,241.71,241.69,7.88259452]
["bitfinex","SOLUSD",1732033834795,0.5,241.69,241.61,16.0031]
["bitfinex","SOLUSD",1732033835018,0.5,241.69,241.68,7.88259452]
["bitfinex","SOLUSD",1732033838516,0.5,241.74,241.68,39.4129726]
["bitfinex","SOLUSD",1732033838719,0.5,241.72,241.61,16.0031]
["bitfinex","SOLUSD",1732033838924,0.5,241.72,241.71,7.88259452]
["bitfinex","SOLUSD",1732033839399,0.5,241.74,241.71,7.88259452]
["bitfinex","SOLUSD",1732033839600,0.5,241.74,241.73,7.88259452]
["bitfinex","SOLUSD",1732033841708,0.5,241.75,241.73,7.88259452]
["bitfinex","SOLUSD",1732033841903,0.5,241.79,241.73,7.88259452]
["bitfinex","SOLUSD",1732033842108,0.5,241.79,241.78,7.88259452]
["bitfinex","SOLUSD",1732033843007,24.276884,241.79,241.78,7.88259452]
["bitfinex","SOLUSD",1732033844418,0.5,241.77,241.74,7.88259452]
["bitfinex","SOLUSD",1732033844810,0.5,241.75,241.74,7.88259452]
["bitfinex","SOLUSD",1732033845426,0.5,241.77,241.74,7.88259452]
["bitfinex","SOLUSD",1732033845718,0.5,241.76,241.75,7.88259452]
["bitfinex","SOLUSD",1732033846606,24.276884,241.76,241.75,7.88259452]
["bitfinex","SOLUSD",1732033846808,0.5,241.74,241.62,20.0]
["bitfinex","SOLUSD",1732033847009,23.776884,241.76,241.73,7.88259452]
["bitfinex","SOLUSD",1732033847305,24.276884,241.76,241.75,7.88259452]
["bitfinex","SOLUSD",1732033847506,0.5,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033848419,0.5,241.76,241.73,7.88259452]
["bitfinex","SOLUSD",1732033848815,0.5,241.76,241.75,7.88259452]
["bitfinex","SOLUSD",1732033849910,0.5,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033850521,0.5,241.76,241.73,7.88259452]
["bitfinex","SOLUSD",1732033850717,0.5,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033851136,27.912984,241.77,241.73,7.88259452]
["bitfinex","SOLUSD",1732033851439,0.5,241.76,241.73,7.88259452]
["bitfinex","SOLUSD",1732033852034,0.5,241.76,241.74,7.88259452]
["bitfinex","SOLUSD",1732033854211,0.5,241.76,241.73,7.88259452]
["bitfinex","SOLUSD",1732033854407,0.5,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033854671,24.276884,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033855206,28.413284,241.76,241.71,7.88259452]
["bitfinex","SOLUSD",1732033855440,28.413284,241.76,241.72,7.88259452]
["bitfinex","SOLUSD",1732033856236,28.413284,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033856731,28.413284,241.76,241.71,7.88259452]
["bitfinex","SOLUSD",1732033857230,0.5,241.74,241.71,7.88259452]
["bitfinex","SOLUSD",1732033857434,0.5,241.74,241.72,7.88259452]
["bitfinex","SOLUSD",1732033858715,23.776884,241.75,241.72,7.88259452]
["bitfinex","SOLUSD",1732033858919,0.5,241.74,241.72,7.88259452]
["bitfinex","SOLUSD",1732033860727,0.5,241.74,241.71,7.88259452]
["bitfinex","SOLUSD",1732033861550,0.5,241.77,241.73,7.88259452]
["bitfinex","SOLUSD",1732033861722,0.5,241.74,241.73,7.88259452]
["bitfinex","SOLUSD",1732033862543,0.5,241.74,241.72,7.88259452]
["bitfinex","SOLUSD",1732033862720,0.5,241.74,241.7,7.88259452]
["bitfinex","SOLUSD",1732033862927,0.5,241.74,241.71,7.88259452]
["bitfinex","SOLUSD",1732033863136,0.5,241.74,241.72,7.88259452]
["bitfinex","SOLUSD",1732033863339,24.276884,241.77,241.72,7.88259452]
["bitfinex","SOLUSD",1732033863539,0.5,241.74,241.72,7.88259452]
["bitfinex","SOLUSD",1732033863848,0.5,241.74,241.7,7.88259452]
["bitfinex","SOLUSD",1732033864344,23.776884,241.76,241.7,7.88259452]
["bitfinex","SOLUSD",1732033864546,0.5,241.71,241.62,20.0]
["bitfinex","SOLUSD",1732033864721,0.5,241.67,241.56,7.01620806]
["bitfinex","SOLUSD",1732033865041,0.5,241.67,241.64,7.88259452]
["bitfinex","SOLUSD",1732033865246,0.5,241.67,241.63,7.88259452]
["bitfinex","SOLUSD",1732033865552,0.5,241.65,241.62,7.88259452]
["bitfinex","SOLUSD",1732033865720,23.776884,241.66,241.64,7.88259452]
["bitfinex","SOLUSD",1732033866140,0.5,241.68,241.65,7.88259452]
["bitfinex","SOLUSD",1732033866442,0.5,241.76,241.67,7.88259452]
["bitfinex","SOLUSD",1732033866622,0.5,241.78,241.75,7.88259452]
["bitfinex","SOLUSD",1732033866821,0.5,241.78,241.77,7.88259452]
["bitfinex","SOLUSD",1732033867226,0.5,241.79,241.77,7.88259452]
["bitfinex","SOLUSD",1732033867425,0.5,241.81,241.78,7.88259452]
["bitfinex","SOLUSD",1732033867646,0.5,241.81,241.8,7.88259452]
["bitfinex","SOLUSD",1732033868520,0.5,241.84,241.8,7.88259452]
["bitfinex","SOLUSD",1732033868723,0.5,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732033868939,0.5,241.85,241.74,20.0]
["bitfinex","SOLUSD",1732033869152,0.5,241.83,241.82,7.88259452]
["bitfinex","SOLUSD",1732033869442,0.5,241.87,241.82,7.88259452]
["bitfinex","SOLUSD",1732033869686,0.5,241.87,241.76,0.5]
["bitfinex","SOLUSD",1732033869848,0.5,241.87,241.86,7.88259452]
["bitfinex","SOLUSD",1732033871035,0.5,241.88,241.86,7.88259452]
["bitfinex","SOLUSD",1732033871228,0.5,241.94,241.87,7.88259452]
["bitfinex","SOLUSD",1732033871448,0.5,241.98,241.93,7.88259452]
["bitfinex","SOLUSD",1732033871660,0.5,241.98,241.95,7.88259452]
["bitfinex","SOLUSD",1732033872647,0.5,242.0,241.95,7.88259452]
["bitfinex","SOLUSD",1732033872831,0.5,241.98,241.95,7.88259452]
["bitfinex","SOLUSD",1732033874447,0.5,241.98,241.83,4.69265771]
["bitfinex","SOLUSD",1732033874448,0.5,241.93,241.83,4.69265771]
["bitfinex","SOLUSD",1732033874655,0.5,241.89,241.83,12.2998216]
["bitfinex","SOLUSD",1732033875029,12.2998216,241.9,241.75,0.5]
["bitfinex","SOLUSD",1732033875030,0.5,241.82,241.75,15.368]
["bitfinex","SOLUSD",1732033875237,0.5,241.82,241.72,6.2168]
["bitfinex","SOLUSD",1732033875441,0.5,241.8,241.74,12.2998216]
["bitfinex","SOLUSD",1732033875750,0.5,241.8,241.75,12.2998216]
["bitfinex","SOLUSD",1732033875948,0.5,241.8,241.76,12.2998216]
["bitfinex","SOLUSD",1732033876152,0.5,241.84,241.78,12.2998216]
["bitfinex","SOLUSD",1732033876537,24.276884,241.84,241.78,12.2998216]
["bitfinex","SOLUSD",1732033877188,24.276884,241.84,241.79,12.2998216]
["bitfinex","SOLUSD",1732033877652,0.5,241.84,241.79,12.2998216]
["bitfinex","SOLUSD",1732033877953,0.5,241.88,241.83,12.2998216]
["bitfinex","SOLUSD",1732033878158,0.5,241.88,241.84,12.2998216]
["bitfinex","SOLUSD",1732033878750,0.5,241.88,241.82,12.2998216]
["bitfinex","SOLUSD",1732033879947,0.5,241.88,241.83,12.2998216]
["bitfinex","SOLUSD",1732033880255,0.5,241.88,241.82,12.2998216]
["bitfinex","SOLUSD",1732033880834,0.5,241.82,241.76,12.2998216]
["bitfinex","SOLUSD",1732033881048,12.7998216,241.82,241.75,12.2998216]
["bitfinex","SOLUSD",1732033881665,12.2998216,241.81,241.74,12.2998216]
["bitfinex","SOLUSD",1732033881853,0.5,241.79,241.73,12.2998216]
["bitfinex","SOLUSD",1732033882154,12.7998216,241.79,241.72,12.2998216]
["bitfinex","SOLUSD",1732033882332,0.5,241.77,241.71,12.2998216]
["bitfinex","SOLUSD",1732033882533,0.5,241.77,241.72,12.2998216]
["bitfinex","SOLUSD",1732033883156,0.5,241.77,241.71,12.2998216]
["bitfinex","SOLUSD",1732033883340,12.7998216,241.76,241.68,12.2998216]
["bitfinex","SOLUSD",1732033883540,12.7998216,241.74,241.66,12.2998216]
["bitfinex","SOLUSD",1732033883954,0.5,241.82,241.73,12.2998216]
["bitfinex","SOLUSD",1732033884154,0.5,241.8,241.79,12.2998216]
["bitfinex","SOLUSD",1732033884462,0.5,241.8,241.68,12.7998216]
["bitfinex","SOLUSD",1732033884463,0.5,241.86,241.73,11.31035771]
["bitfinex","SOLUSD",1732033884633,0.5,241.86,241.85,12.2998216]
["bitfinex","SOLUSD",1732033885044,0.5,241.87,241.85,12.2998216]
["bitfinex","SOLUSD",1732033885445,0.5,241.87,241.83,12.2998216]
["bitfinex","SOLUSD",1732033885634,0.5,241.84,241.78,12.2998216]
["bitfinex","SOLUSD",1732033885838,0.5,241.84,241.77,12.2998216]
["bitfinex","SOLUSD",1732033885839,12.7998216,241.84,241.77,12.2998216]
["bitfinex","SOLUSD",1732033886244,12.7998216,241.84,241.76,12.2998216]
["bitfinex","SOLUSD",1732033886431,0.5,241.82,241.76,12.2998216]
["bitfinex","SOLUSD",1732033886837,0.5,241.82,241.73,6.6177]
["bitfinex","SOLUSD",1732033886838,0.5,241.79,241.73,12.2998216]
["bitfinex","SOLUSD",1732033887440,0.5,241.83,241.78,12.2998216]
["bitfinex","SOLUSD",1732033887761,0.5,241.83,241.8,12.2998216]
["bitfinex","SOLUSD",1732033888360,15.8596,241.92,241.82,12.2998216]
["bitfinex","SOLUSD",1732033888361,0.5,241.86,241.82,12.2998216]
["bitfinex","SOLUSD",1732033888754,0.5,241.88,241.84,12.2998216]
["bitfinex","SOLUSD",1732033889062,0.5,241.88,241.86,12.2998216]
["bitfinex","SOLUSD",1732033889260,0.5,241.91,241.86,12.2998216]
["bitfinex","SOLUSD",1732033889559,159.7,242.0,241.8,12.2998216]
["bitfinex","SOLUSD",1732033889560,0.5,241.93,241.89,12.2998216]
["bitfinex","SOLUSD",1732033889766,0.5,241.95,241.89,12.2998216]
["bitfinex","SOLUSD",1732033889967,0.5,241.93,241.89,12.2998216]
["bitfinex","SOLUSD",1732033890339,0.5,241.93,241.91,12.2998216]
["bitfinex","SOLUSD",1732033890545,0.5,241.95,241.91,12.2998216]
["bitfinex","SOLUSD",1732033890843,0.5,241.95,241.91,19.66466153]
["bitfinex","SOLUSD",1732033891043,0.5,241.95,241.93,19.66466153]
["bitfinex","SOLUSD",1732033891269,0.5,242.02,241.93,19.66466153]
["bitfinex","SOLUSD",1732033891442,0.5,242.02,241.98,19.66466153]
["bitfinex","SOLUSD",1732033891760,0.5,242.0,241.96,19.66466153]
["bitfinex","SOLUSD",1732033892247,23.79626153,242.04,241.96,19.66466153]
["bitfinex","SOLUSD",1732033892248,0.5,242.02,241.96,19.66466153]
["bitfinex","SOLUSD",1732033892446,0.5,242.05,242.01,19.66466153]
["bitfinex","SOLUSD",1732033892761,0.5,242.05,242.03,19.66466153]
["bitfinex","SOLUSD",1732033894245,0.5,242.07,242.03,19.66466153]
["bitfinex","SOLUSD",1732033894642,0.5,242.05,242.03,19.66466153]
["bitfinex","SOLUSD",1732033895138,0.5,242.05,241.93,20.0]
["bitfinex","SOLUSD",1732033895139,0.5,242.05,242.01,19.66466153]
["bitfinex","SOLUSD",1732033895338,0.5,242.03,242.01,19.66466153]
["bitfinex","SOLUSD",1732033895745,0.5,242.03,241.93,20.0]
["bitfinex","SOLUSD",1732033895944,0.5,242.03,242.01,19.66466153]
["bitfinex","SOLUSD",1732033897255,0.5,242.03,242.0,19.66466153]
["bitfinex","SOLUSD",1732033897464,0.5,242.01,241.98,19.66466153]
["bitfinex","SOLUSD",1732033898341,0.5,241.99,241.92,19.66466153]
["bitfinex","SOLUSD",1732033898542,20.16466153,241.95,241.88,19.66466153]
["bitfinex","SOLUSD",1732033898775,19.66466153,241.94,241.87,19.66466153]
["bitfinex","SOLUSD",1732033898944,0.5,241.97,241.86,6.12]
["bitfinex","SOLUSD",1732033899266,0.5,241.96,241.86,6.12]
["bitfinex","SOLUSD",1732033899469,0.5,241.96,241.92,19.66466153]
["bitfinex","SOLUSD",1732033900170,0.5,241.95,241.93,19.66466153]
["bitfinex","SOLUSD",1732033900368,0.5,241.98,241.94,19.66466153]
["bitfinex","SOLUSD",1732033900552,0.5,242.0,241.96,19.66466153]
["bitfinex","SOLUSD",1732033901662,0.5,241.98,241.96,19.66466153]
["bitfinex","SOLUSD",1732033902366,0.5,242.0,241.96,19.66466153]
["bitfinex","SOLUSD",1732033902966,0.5,242.0,241.95,19.66466153]
["bitfinex","SOLUSD",1732033903465,0.5,242.04,241.99,19.66466153]
["bitfinex","SOLUSD",1732033903675,0.5,242.01,242.0,19.66466153]
["bitfinex","SOLUSD",1732033904455,0.5,242.04,242.0,19.66466153]
["bitfinex","SOLUSD",1732033904660,0.5,242.04,242.03,19.66466153]
["bitfinex","SOLUSD",1732033907465,0.5,242.04,242.01,19.66466153]
["bitfinex","SOLUSD",1732033908745,0.5,242.04,241.99,19.66466153]
["bitfinex","SOLUSD",1732033908944,0.5,242.03,242.01,19.66466153]
["bitfinex","SOLUSD",1732033909846,0.5,242.01,241.98,19.66466153]
["bitfinex","SOLUSD",1732033910046,0.5,242.04,242.0,19.66466153]
["bitfinex","SOLUSD",1732033910248,0.5,242.02,241.99,19.66466153]
["bitfinex","SOLUSD",1732033910875,0.5,242.04,242.0,19.66466153]
["bitfinex","SOLUSD",1732033911265,0.5,242.01,242.0,19.66466153]
["bitfinex","SOLUSD",1732033911579,0.5,242.01,241.99,19.66466153]
["bitfinex","SOLUSD",1732033914182,0.5,242.01,241.92,19.66466153]
["bitfinex","SOLUSD",1732033914183,0.5,242.03,242.0,19.66466153]
["bitfinex","SOLUSD",1732033914386,0.5,242.03,242.02,19.66466153]
["bitfinex","SOLUSD",1732033915579,0.5,242.05,242.02,19.66466153]
["bitfinex","SOLUSD",1732033915883,0.5,242.03,242.02,19.66466153]
["bitfinex","SOLUSD",1732033917059,0.5,242.05,242.02,19.66466153]
["bitfinex","SOLUSD",1732033917278,0.5,242.03,242.02,19.66466153]
["bitfinex","SOLUSD",1732033918787,0.5,242.03,242.02,12.28139503]
["bitfinex","SOLUSD",1732033919761,0.5,242.01,242.0,12.28139503]
["bitfinex","SOLUSD",1732033921284,0.5,241.98,241.96,12.28139503]
["bitfinex","SOLUSD",1732033921484,0.5,241.95,241.92,12.28139503]
["bitfinex","SOLUSD",1732033922481,0.5,241.95,241.93,12.28139503]
["bitfinex","SOLUSD",1732033923392,0.5,241.95,241.92,12.28139503]
["bitfinex","SOLUSD",1732033923685,0.5,241.95,241.93,12.28139503]
["bitfinex","SOLUSD",1732033923888,4.6331,241.95,241.89,12.28139503]
["bitfinex","SOLUSD",1732033924067,4.6331,241.95,241.91,12.28139503]
["bitfinex","SOLUSD",1732033924265,0.5,241.93,241.91,12.28139503]
["bitfinex","SOLUSD",1732033924675,0.5,241.93,241.9,12.28139503]
["bitfinex","SOLUSD",1732033925899,0.5,241.93,241.91,12.28139503]
["bitfinex","SOLUSD",1732033927188,0.5,241.93,241.92,12.28139503]
["bitfinex","SOLUSD",1732033927389,0.5,241.95,241.92,12.28139503]
["bitfinex","SOLUSD",1732033927683,0.5,242.03,241.94,12.28139503]
["bitfinex","SOLUSD",1732033927872,0.5,242.03,242.02,12.28139503]
["bitfinex","SOLUSD",1732033929488,0.5,241.99,241.91,0.5]
["bitfinex","SOLUSD",1732033929721,0.5,241.99,241.98,12.28139503]
["bitfinex","SOLUSD",1732033930381,0.5,242.02,241.98,12.28139503]
["bitfinex","SOLUSD",1732033930586,0.5,241.99,241.98,12.28139503]
["bitfinex","SOLUSD",1732033930891,0.5,241.99,241.98,19.65410404]
["bitfinex","SOLUSD",1732033931099,0.5,242.02,241.98,19.65410404]
["bitfinex","SOLUSD",1732033931286,0.5,242.05,242.01,39.30820808]
["bitfinex","SOLUSD",1732033931487,0.5,242.06,242.04,39.30820808]
["bitfinex","SOLUSD",1732033931685,0.5,242.1,242.04,39.30820808]
["bitfinex","SOLUSD",1732033931992,0.5,242.15,242.09,19.65410404]
["bitfinex","SOLUSD",1732033932171,0.5,242.15,242.04,20.15410404]
["bitfinex","SOLUSD",1732033932172,0.5,242.15,242.14,19.65410404]
["bitfinex","SOLUSD",1732033936981,0.5,242.16,242.14,19.65410404]
["bitfinex","SOLUSD",1732033937386,0.5,242.2,242.14,19.65410404]
["bitfinex","SOLUSD",1732033937595,0.5,242.21,242.19,19.65410404]
["bitfinex","SOLUSD",1732033938496,19.65410404,242.31,242.19,19.65410404]
["bitfinex","SOLUSD",1732033938497,0.5,242.25,242.19,19.65410404]
["bitfinex","SOLUSD",1732033938806,0.5,242.22,242.16,20.15410404]
["bitfinex","SOLUSD",1732033939183,0.5,242.22,242.16,0.5]
["bitfinex","SOLUSD",1732033939802,0.5,242.22,242.15,20.0]
["bitfinex","SOLUSD",1732033939984,10.3163,242.34,242.15,20.5]
["bitfinex","SOLUSD",1732033940186,19.65410404,242.31,242.15,20.5]
["bitfinex","SOLUSD",1732033940392,19.65410404,242.31,242.24,19.65410404]
["bitfinex","SOLUSD",1732033941199,10.3163,242.34,242.2,19.65410404]
["bitfinex","SOLUSD",1732033941200,23.776884,242.26,242.2,19.65410404]
["bitfinex","SOLUSD",1732033942480,23.776884,242.28,242.2,19.65410404]
["bitfinex","SOLUSD",1732033942895,23.776884,242.28,242.22,19.65410404]
["bitfinex","SOLUSD",1732033943287,4.1276,242.27,242.22,19.65410404]
["bitfinex","SOLUSD",1732033944181,4.1276,242.27,242.2,19.65410404]
["bitfinex","SOLUSD",1732033945207,43.43098804,242.26,242.18,19.65410404]
["bitfinex","SOLUSD",1732033945506,4.1276,242.27,242.2,19.65410404]
["bitfinex","SOLUSD",1732033946502,4.1279,242.25,242.2,19.65410404]
["bitfinex","SOLUSD",1732033946807,23.776884,242.24,242.18,19.65410404]
["bitfinex","SOLUSD",1732033947005,4.1279,242.25,242.2,19.65410404]
["bitfinex","SOLUSD",1732033947785,23.776884,242.24,242.18,19.65410404]
["bitfinex","SOLUSD",1732033948303,23.776884,242.24,242.17,19.65410404]
["bitfinex","SOLUSD",1732033948711,4.1283,242.23,242.17,19.65410404]
["bitfinex","SOLUSD",1732033948913,23.776884,242.22,242.17,19.65410404]
["bitfinex","SOLUSD",1732033949606,20.723,242.23,242.17,19.65410404]
["bitfinex","SOLUSD",1732033949808,6.4105,242.24,242.1,12.63818341]
["bitfinex","SOLUSD",1732033949809,4.1282,242.24,242.21,19.65410404]
["bitfinex","SOLUSD",1732033950681,27.904484,242.27,242.21,19.65410404]
["bitfinex","SOLUSD",1732033951484,27.904484,242.27,242.19,19.65410404]
["bitfinex","SOLUSD",1732033951485,47.55858804,242.27,242.19,19.65410404]
["bitfinex","SOLUSD",1732033952781,27.904484,242.27,242.2,12.26363269]
["bitfinex","SOLUSD",1732033952986,27.904484,242.27,242.22,12.26363269]
["bitfinex","SOLUSD",1732033953186,27.75763269,242.34,242.26,12.26363269]
["bitfinex","SOLUSD",1732033953407,4.1266,242.33,242.26,12.26363269]
["bitfinex","SOLUSD",1732033954616,23.776884,242.32,242.26,12.26363269]
["bitfinex","SOLUSD",1732033955507,27.903484,242.33,242.26,12.26363269]
["bitfinex","SOLUSD",1732033955712,27.903484,242.33,242.28,12.26363269]
["bitfinex","SOLUSD",1732033958497,40.16711669,242.33,242.19,22.2805]
["bitfinex","SOLUSD",1732033958716,27.903484,242.33,242.27,12.26363269]
["bitfinex","SOLUSD",1732033959122,4.1254,242.4,242.31,12.26363269]
["bitfinex","SOLUSD",1732033959316,16.38903269,242.4,242.31,12.26363269]
["bitfinex","SOLUSD",1732033959518,20.163,242.41,242.39,12.26363269]
["bitfinex","SOLUSD",1732033959817,20.163,242.41,242.28,12.76363269]
["bitfinex","SOLUSD",1732033959818,15.22,242.4,242.28,12.76363269]
["bitfinex","SOLUSD",1732033960194,4.1252,242.41,242.28,12.76363269]
["bitfinex","SOLUSD",1732033960395,4.1252,242.41,242.39,12.26363269]
["bitfinex","SOLUSD",1732033960600,26.3487,242.47,242.39,12.26363269]
["bitfinex","SOLUSD",1732033960821,23.776884,242.44,242.4,12.26363269]
["bitfinex","SOLUSD",1732033961909,27.901184,242.46,242.4,12.26363269]
["bitfinex","SOLUSD",1732033962106,27.901184,242.46,242.38,12.26363269]
["bitfinex","SOLUSD",1732033962508,27.901184,242.46,242.39,12.26363269]
["bitfinex","SOLUSD",1732033962903,40.16481669,242.46,242.38,12.26363269]
["bitfinex","SOLUSD",1732033963818,40.16481669,242.46,242.39,12.26363269]
["bitfinex","SOLUSD",1732033964200,23.776884,242.43,242.38,12.26363269]
["bitfinex","SOLUSD",1732033964521,23.776884,242.43,242.37,12.26363269]
["bitfinex","SOLUSD",1732033964728,23.776884,242.41,242.34,12.26363269]
["bitfinex","SOLUSD",1732033965228,23.776884,242.43,242.4,12.26363269]
["bitfinex","SOLUSD",1732033965521,4.1247,242.44,242.4,12.26363269]
["bitfinex","SOLUSD",1732033965734,4.1247,242.44,242.41,12.26363269]
["bitfinex","SOLUSD",1732033965904,20.6176,242.52,242.43,12.26363269]
["bitfinex","SOLUSD",1732033965905,12.26363269,242.51,242.43,12.26363269]
["bitfinex","SOLUSD",1732033966300,4.1237,242.5,242.43,12.26363269]
["bitfinex","SOLUSD",1732033966913,4.1237,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033967116,23.776884,242.49,242.44,12.26363269]
["bitfinex","SOLUSD",1732033967825,23.276884,242.49,242.44,12.26363269]
["bitfinex","SOLUSD",1732033968229,16.38733269,242.5,242.43,12.26363269]
["bitfinex","SOLUSD",1732033968525,4.1237,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033970008,23.776884,242.49,242.44,12.26363269]
["bitfinex","SOLUSD",1732033971636,27.900584,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033972919,4.1237,242.5,242.46,12.26363269]
["bitfinex","SOLUSD",1732033973434,4.1237,242.5,242.47,12.26363269]
["bitfinex","SOLUSD",1732033973931,4.1237,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033974228,23.776884,242.49,242.43,12.26363269]
["bitfinex","SOLUSD",1732033974424,4.1237,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033974759,4.1233,242.52,242.46,12.26363269]
["bitfinex","SOLUSD",1732033975138,16.38693269,242.52,242.45,12.26363269]
["bitfinex","SOLUSD",1732033975329,4.1233,242.52,242.45,12.26363269]
["bitfinex","SOLUSD",1732033975828,16.38693269,242.52,242.45,12.26363269]
["bitfinex","SOLUSD",1732033976005,12.26363269,242.5,242.38,21.479]
["bitfinex","SOLUSD",1732033976209,12.26363269,242.49,242.42,12.26363269]
["bitfinex","SOLUSD",1732033976410,12.26363269,242.5,242.43,12.26363269]
["bitfinex","SOLUSD",1732033976724,23.776884,242.51,242.45,12.26363269]
["bitfinex","SOLUSD",1732033977309,36.04051669,242.51,242.44,12.26363269]
["bitfinex","SOLUSD",1732033977527,23.776884,242.51,242.45,12.26363269]
["bitfinex","SOLUSD",1732033977727,36.04051669,242.51,242.44,12.26363269]
["bitfinex","SOLUSD",1732033978310,4.1237,242.5,242.44,12.26363269]
["bitfinex","SOLUSD",1732033979229,16.38733269,242.5,242.43,12.26363269]
["bitfinex","SOLUSD",1732033980214,12.26363269,242.49,242.41,12.26363269]
["bitfinex","SOLUSD",1732033980413,4.124,242.48,242.41,12.26363269]
["bitfinex","SOLUSD",1732033980609,12.26363269,242.42,242.32,21.13280865]
["bitfinex","SOLUSD",1732033980810,12.26363269,242.38,242.32,12.26363269]
["bitfinex","SOLUSD",1732033981335,12.26363269,242.42,242.35,12.26363269]
["bitfinex","SOLUSD",1732033981832,16.38763269,242.48,242.41,12.26363269]
["bitfinex","SOLUSD",1732033982828,4.124,242.48,242.42,12.26363269]
["bitfinex","SOLUSD",1732033983325,16.38763269,242.48,242.41,12.26363269]
["bitfinex","SOLUSD",1732033984616,16.38763269,242.48,242.13,20.50203318]
["bitfinex","SOLUSD",1732033984617,12.26363269,242.42,242.23,1.0]
["bitfinex","SOLUSD",1732033984816,12.26363269,242.35,242.28,12.26363269]
["bitfinex","SOLUSD",1732033985132,12.26363269,242.33,242.26,12.26363269]
["bitfinex","SOLUSD",1732033985511,12.26363269,242.32,242.25,12.26363269]
["bitfinex","SOLUSD",1732033985910,12.26363269,242.34,242.27,12.26363269]
["bitfinex","SOLUSD",1732033986137,23.776884,242.44,242.33,12.26363269]
["bitfinex","SOLUSD",1732033986335,23.776884,242.44,242.38,12.26363269]
["bitfinex","SOLUSD",1732033986538,36.04051669,242.44,242.37,12.26363269]
["bitfinex","SOLUSD",1732033986719,4.1245,242.45,242.39,12.26363269]
["bitfinex","SOLUSD",1732033986928,15.3602,242.46,242.33,0.5]
["bitfinex","SOLUSD",1732033987544,19.4846,242.46,242.33,0.5]
["bitfinex","SOLUSD",1732033987921,19.4846,242.46,242.4,12.26363269]
["bitfinex","SOLUSD",1732033988135,12.26363269,242.41,242.33,12.26363269]
["bitfinex","SOLUSD",1732033988444,12.26363269,242.39,242.31,12.26363269]
["bitfinex","SOLUSD",1732033988642,12.26363269,242.38,242.31,19.602902]
["bitfinex","SOLUSD",1732033988843,19.602902,242.38,242.31,19.602902]
["bitfinex","SOLUSD",1732033989025,23.776884,242.45,242.23,6.91920453]
["bitfinex","SOLUSD",1732033989026,19.602902,242.35,242.27,19.602902]
["bitfinex","SOLUSD",1732033989225,19.602902,242.34,242.27,19.602902]
["bitfinex","SOLUSD",1732033990039,19.602902,242.4,242.22,16.4257]
["bitfinex","SOLUSD",1732033990040,23.729502,242.33,242.26,19.602902]
["bitfinex","SOLUSD",1732033990246,23.729502,242.33,242.24,19.602902]
["bitfinex","SOLUSD",1732033990247,43.379786,242.31,242.24,19.602902]
["bitfinex","SOLUSD",1732033990448,43.379786,242.31,242.19,6.2473]
["bitfinex","SOLUSD",1732033990449,19.602902,242.3,242.23,19.602902]
["bitfinex","SOLUSD",1732033990659,19.602902,242.31,242.24,19.602902]
["bitfinex","SOLUSD",1732033991145,19.602902,242.31,242.23,19.602902]
["bitfinex","SOLUSD",1732033991644,4.1266,242.33,242.15,16.509869]
["bitfinex","SOLUSD",1732033991645,43.379786,242.27,242.2,19.602902]
["bitfinex","SOLUSD",1732033991845,19.602902,242.27,242.2,19.602902]
["bitfinex","SOLUSD",1732033992046,19.602902,242.3,242.23,19.602902]
["bitfinex","SOLUSD",1732033993044,34.821302,242.34,242.26,19.602902]
["bitfinex","SOLUSD",1732033993245,15.2184,242.34,242.31,19.602902]
["bitfinex","SOLUSD",1732033993424,15.2184,242.34,242.3,19.602902]
["bitfinex","SOLUSD",1732033993743,19.3449,242.34,242.29,19.602902]
["bitfinex","SOLUSD",1732033994048,38.947802,242.34,242.27,19.602902]
["bitfinex","SOLUSD",1732033994346,19.602902,242.32,242.25,19.602902]
["bitfinex","SOLUSD",1732033994651,19.3449,242.34,242.24,19.602902]
["bitfinex","SOLUSD",1732033994652,19.602902,242.31,242.24,19.602902]
["bitfinex","SOLUSD",1732033994939,19.3449,242.34,242.21,19.602902]
["bitfinex","SOLUSD",1732033994940,19.602902,242.28,242.21,19.602902]
["bitfinex","SOLUSD",1732033995342,23.776884,242.28,242.22,19.602902]
["bitfinex","SOLUSD",1732033995555,23.776884,242.28,242.23,19.602902]
["bitfinex","SOLUSD",1732033996145,27.904084,242.29,242.24,19.602902]
["bitfinex","SOLUSD",1732033996325,47.506986,242.29,242.22,19.602902]
["bitfinex","SOLUSD",1732033996927,27.904084,242.29,242.24,19.602902]
["bitfinex","SOLUSD",1732033997128,27.904084,242.29,242.25,19.602902]
["bitfinex","SOLUSD",1732033997539,27.904084,242.29,242.24,19.602902]
["bitfinex","SOLUSD",1732033998043,27.904084,242.29,242.25,19.602902]
["bitfinex","SOLUSD",1732033998229,4.1272,242.29,242.25,19.602902]
["bitfinex","SOLUSD",1732033998430,4.127,242.31,242.25,19.602902]
["bitfinex","SOLUSD",1732033999147,23.776884,242.3,242.23,19.602902]
["bitfinex","SOLUSD",1732033999445,23.776884,242.3,242.16,19.602902]
["bitfinex","SOLUSD",1732033999446,4.1272,242.29,242.24,19.602902]
["bitfinex","SOLUSD",1732033999647,19.602902,242.28,242.15,6.3956]
["bitfinex","SOLUSD",1732033999845,19.602902,242.28,242.21,19.602902]
["bitfinex","SOLUSD",1732034000224,23.776884,242.27,242.21,19.602902]
["bitfinex","SOLUSD",1732034000524,23.776884,242.27,242.2,19.602902]
["bitfinex","SOLUSD",1732034001024,19.602902,242.23,242.16,19.602902]
["bitfinex","SOLUSD",1732034001225,4.1284,242.22,242.16,19.602902]
["bitfinex","SOLUSD",1732034001645,23.731302,242.22,242.14,19.602902]
["bitfinex","SOLUSD",1732034001954,43.379786,242.21,242.13,19.602902]
["bitfinex","SOLUSD",1732034002249,19.602902,242.19,242.12,19.602902]
["bitfinex","SOLUSD",1732034002422,23.776884,242.18,242.12,19.602902]
["bitfinex","SOLUSD",1732034002933,4.1293,242.17,242.12,19.602902]
["bitfinex","SOLUSD",1732034003142,4.1293,242.17,242.13,19.602902]
["bitfinex","SOLUSD",1732034003530,27.905684,242.2,242.14,19.602902]
["bitfinex","SOLUSD",1732034004634,27.905684,242.2,242.13,19.602902]
["bitfinex","SOLUSD",1732034005146,4.1286,242.22,242.16,19.602902]
["bitfinex","SOLUSD",1732034005334,23.776884,242.21,242.16,19.602902]
["bitfinex","SOLUSD",1732034005656,23.776884,242.21,242.15,19.602902]
["bitfinex","SOLUSD",1732034005852,43.379786,242.21,242.14,19.602902]
["bitfinex","SOLUSD",1732034006158,23.776884,242.21,242.18,19.602902]
["bitfinex","SOLUSD",1732034006330,23.776884,242.21,242.16,19.602902]
["bitfinex","SOLUSD",1732034007149,23.776884,242.21,242.18,19.602902]
["bitfinex","SOLUSD",1732034007455,23.776884,242.22,242.2,19.602902]
["bitfinex","SOLUSD",1732034007750,23.776884,242.22,242.17,19.602902]
["bitfinex","SOLUSD",1732034007928,23.776884,242.22,242.16,19.602902]
["bitfinex","SOLUSD",1732034008444,23.776884,242.2,242.13,19.602902]
["bitfinex","SOLUSD",1732034008628,23.776884,242.2,242.14,19.602902]
["bitfinex","SOLUSD",1732034009264,23.776884,242.2,242.15,19.602902]
["bitfinex","SOLUSD",1732034009436,23.776884,242.18,242.14,19.602902]
["bitfinex","SOLUSD",1732034010337,4.1293,242.17,242.11,19.602902]
["bitfinex","SOLUSD",1732034010551,4.1293,242.17,242.03,6.579]
["bitfinex","SOLUSD",1732034010552,19.602902,242.12,241.98,6.1361]
["bitfinex","SOLUSD",1732034010755,19.602902,242.12,241.95,16.1115]
["bitfinex","SOLUSD",1732034010756,19.602902,242.04,241.95,16.523007]
["bitfinex","SOLUSD",1732034011062,23.776884,242.03,241.96,19.602902]
["bitfinex","SOLUSD",1732034011361,23.776884,242.03,241.9,7.00523888]
["bitfinex","SOLUSD",1732034012241,23.734702,242.02,241.94,19.602902]
["bitfinex","SOLUSD",1732034012435,43.379786,242.01,241.94,19.602902]
["bitfinex","SOLUSD",1732034012952,19.602902,242.0,241.93,19.602902]
["bitfinex","SOLUSD",1732034013255,43.379786,242.01,241.93,19.602902]
["bitfinex","SOLUSD",1732034013563,23.776884,241.99,241.93,19.602902]
["bitfinex","SOLUSD",1732034013857,19.602902,241.98,241.9,26.60814088]
["bitfinex","SOLUSD",1732034014032,19.77897691,241.97,241.9,26.60814088]
["bitfinex","SOLUSD",1732034014234,39.51482706,241.97,241.9,26.60814088]
["bitfinex","SOLUSD",1732034014431,23.735702,241.97,241.9,26.60814088]
["bitfinex","SOLUSD",1732034014653,19.602902,241.97,241.9,26.60814088]
["bitfinex","SOLUSD",1732034015241,19.602902,241.96,241.9,7.00523888]
["bitfinex","SOLUSD",1732034015453,19.602902,241.93,241.9,7.00523888]
["bitfinex","SOLUSD",1732034016250,19.602902,241.92,241.9,7.00523888]
["bitfinex","SOLUSD",1732034017876,174.6634,241.99,241.9,7.00523888]
["bitfinex","SOLUSD",1732034017877,19.602902,241.91,241.9,7.00523888]
["bitfinex","SOLUSD",1732034018061,49.855886,241.91,241.9,7.00523888]
["bitfinex","SOLUSD",1732034018240,53.989586,241.91,241.9,7.00523888]
["bitfinex","SOLUSD",1732034018568,39.849584,241.9,241.78,19.602902]
["bitfinex","SOLUSD",1732034018771,19.602902,241.86,241.79,19.602902]
["bitfinex","SOLUSD",1732034019274,19.602902,241.86,241.78,19.602902]
["bitfinex","SOLUSD",1732034019462,19.602902,241.85,241.78,19.102902]
["bitfinex","SOLUSD",1732034019967,19.602902,241.86,241.79,19.602902]
["bitfinex","SOLUSD",1732034020345,19.602902,241.85,241.78,19.602902]
["bitfinex","SOLUSD",1732034020553,19.602902,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034020846,43.379786,241.83,241.76,19.602902]
["bitfinex","SOLUSD",1732034021179,19.602902,241.79,241.72,19.602902]
["bitfinex","SOLUSD",1732034021366,19.602902,241.8,241.73,19.602902]
["bitfinex","SOLUSD",1732034021569,19.602902,241.78,241.71,19.602902]
["bitfinex","SOLUSD",1732034021867,19.602902,241.78,241.61,0.5]
["bitfinex","SOLUSD",1732034021868,19.602902,241.79,241.72,19.602902]
["bitfinex","SOLUSD",1732034022842,19.602902,241.8,241.73,19.602902]
["bitfinex","SOLUSD",1732034023046,23.776884,241.84,241.79,19.602902]
["bitfinex","SOLUSD",1732034023464,23.776884,241.84,241.78,19.602902]
["bitfinex","SOLUSD",1732034024066,23.776884,241.84,241.79,19.602902]
["bitfinex","SOLUSD",1732034024266,163.8341,241.89,241.83,19.602902]
["bitfinex","SOLUSD",1732034024575,4.1341,241.89,241.68,0.5]
["bitfinex","SOLUSD",1732034024780,19.602902,241.87,241.8,19.602902]
["bitfinex","SOLUSD",1732034024975,19.602902,241.82,241.69,24.46449384]
["bitfinex","SOLUSD",1732034025266,0.5,241.87,241.74,19.602902]
["bitfinex","SOLUSD",1732034025473,23.776884,241.81,241.74,19.602902]
["bitfinex","SOLUSD",1732034025663,23.776884,241.81,241.76,19.602902]
["bitfinex","SOLUSD",1732034025969,23.776884,241.82,241.76,19.602902]
["bitfinex","SOLUSD",1732034026183,23.776884,241.83,241.76,19.602902]
["bitfinex","SOLUSD",1732034026359,19.602902,241.82,241.75,19.602902]
["bitfinex","SOLUSD",1732034026557,43.379786,241.83,241.75,19.602902]
["bitfinex","SOLUSD",1732034026953,23.776884,241.81,241.75,19.602902]
["bitfinex","SOLUSD",1732034027365,43.379786,241.81,241.73,19.602902]
["bitfinex","SOLUSD",1732034027682,43.379786,241.79,241.72,19.602902]
["bitfinex","SOLUSD",1732034027859,19.602902,241.78,241.71,19.602902]
["bitfinex","SOLUSD",1732034028064,43.379786,241.79,241.72,19.602902]
["bitfinex","SOLUSD",1732034028258,19.602902,241.76,241.6,10.61139384]
["bitfinex","SOLUSD",1732034028452,19.602902,241.76,241.69,19.602902]
["bitfinex","SOLUSD",1732034028654,43.379786,241.77,241.69,19.602902]
["bitfinex","SOLUSD",1732034029051,20.5038417,241.77,241.7,19.602902]
["bitfinex","SOLUSD",1732034029979,15.0818,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034030281,15.0818,241.84,241.81,19.602902]
["bitfinex","SOLUSD",1732034030455,15.0818,241.84,241.8,19.602902]
["bitfinex","SOLUSD",1732034031963,15.0818,241.84,241.81,19.602902]
["bitfinex","SOLUSD",1732034032287,15.0818,241.84,241.8,19.602902]
["bitfinex","SOLUSD",1732034032463,15.3762,241.9,241.82,19.602902]
["bitfinex","SOLUSD",1732034032656,15.3762,241.9,241.86,19.602902]
["bitfinex","SOLUSD",1732034032866,15.3762,241.9,241.84,19.602902]
["bitfinex","SOLUSD",1732034033174,39.113102,241.9,241.82,19.602902]
["bitfinex","SOLUSD",1732034033378,19.602902,241.89,241.81,19.602902]
["bitfinex","SOLUSD",1732034033572,23.737102,241.89,241.81,19.602902]
["bitfinex","SOLUSD",1732034033770,19.602902,241.88,241.81,19.602902]
["bitfinex","SOLUSD",1732034033960,19.602902,241.88,241.7,15.7759]
["bitfinex","SOLUSD",1732034033961,23.776884,241.85,241.78,19.602902]
["bitfinex","SOLUSD",1732034034654,23.776884,241.85,241.79,19.602902]
["bitfinex","SOLUSD",1732034034856,23.776884,241.85,241.78,19.602902]
["bitfinex","SOLUSD",1732034035084,23.776884,241.82,241.75,19.602902]
["bitfinex","SOLUSD",1732034035462,19.602902,241.77,241.69,19.602902]
["bitfinex","SOLUSD",1732034035662,19.602902,241.78,241.71,19.602902]
["bitfinex","SOLUSD",1732034035863,19.602902,241.8,241.63,16.1158]
["bitfinex","SOLUSD",1732034036163,43.379786,241.84,241.68,19.602902]
["bitfinex","SOLUSD",1732034036374,23.776884,241.84,241.68,19.602902]
["bitfinex","SOLUSD",1732034036579,23.776884,241.84,241.69,20.0]
["bitfinex","SOLUSD",1732034037260,27.911984,241.84,241.69,20.0]
["bitfinex","SOLUSD",1732034037465,47.514886,241.84,241.77,19.602902]
["bitfinex","SOLUSD",1732034037666,23.776884,241.84,241.79,19.602902]
["bitfinex","SOLUSD",1732034037868,27.911484,241.86,241.79,19.602902]
["bitfinex","SOLUSD",1732034039390,19.602902,241.85,241.77,19.602902]
["bitfinex","SOLUSD",1732034039686,23.776884,241.84,241.77,19.602902]
["bitfinex","SOLUSD",1732034042588,27.911984,241.84,241.77,19.602902]
["bitfinex","SOLUSD",1732034045464,23.776884,241.82,241.75,19.602902]
["bitfinex","SOLUSD",1732034046164,23.776884,241.82,241.76,19.602902]
["bitfinex","SOLUSD",1732034046489,23.776884,241.86,241.8,19.602902]
["bitfinex","SOLUSD",1732034046788,15.3762,241.9,241.82,19.602902]
["bitfinex","SOLUSD",1732034046789,19.602902,241.89,241.82,19.602902]
["bitfinex","SOLUSD",1732034047164,19.602902,241.87,241.78,19.602902]
["bitfinex","SOLUSD",1732034047384,19.602902,241.85,241.78,19.602902]
["bitfinex","SOLUSD",1732034047887,23.776884,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034048193,23.776884,241.84,241.77,19.602902]
["bitfinex","SOLUSD",1732034048365,27.911784,241.84,241.77,19.602902]
["bitfinex","SOLUSD",1732034048685,47.514686,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034049462,19.602902,241.82,241.76,19.602902]
["bitfinex","SOLUSD",1732034049687,19.602902,241.82,241.74,19.602902]
["bitfinex","SOLUSD",1732034051688,4.1351,241.83,241.76,19.602902]
["bitfinex","SOLUSD",1732034051887,43.379786,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034052063,47.514686,241.84,241.76,19.602902]
["bitfinex","SOLUSD",1732034054786,47.514686,241.84,241.69,20.0]
["bitfinex","SOLUSD",1732034054787,12.30804413,241.83,241.75,12.30804413]
["bitfinex","SOLUSD",1732034054989,23.776884,241.82,241.75,12.30804413]
["bitfinex","SOLUSD",1732034057077,15.3762,241.9,241.81,12.30804413]
["bitfinex","SOLUSD",1732034057407,19.7861,241.95,241.87,12.30804413]
["bitfinex","SOLUSD",1732034057696,12.30804413,241.94,241.87,12.30804413]
["bitfinex","SOLUSD",1732034058726,23.776884,241.93,241.87,12.30804413]
["bitfinex","SOLUSD",1732034059379,23.776884,241.91,241.83,12.30804413]
["bitfinex","SOLUSD",1732034059578,12.30804413,241.9,241.83,12.30804413]
["bitfinex","SOLUSD",1732034059833,12.30804413,241.9,241.76,6.0706]
["bitfinex","SOLUSD",1732034059834,23.776884,241.89,241.81,12.30804413]
["bitfinex","SOLUSD",1732034060299,12.30804413,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034062072,12.30804413,241.86,241.74,16.1478]
["bitfinex","SOLUSD",1732034062288,23.776884,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034063573,36.08492813,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034064274,36.08492813,241.86,241.78,12.30804413]
["bitfinex","SOLUSD",1732034065278,12.30804413,241.79,241.69,22.2239]
["bitfinex","SOLUSD",1732034065577,12.30804413,241.79,241.71,12.30804413]
["bitfinex","SOLUSD",1732034066514,4.1353,241.82,241.69,22.2239]
["bitfinex","SOLUSD",1732034066515,12.30804413,241.8,241.72,12.30804413]
["bitfinex","SOLUSD",1732034066999,23.776884,241.81,241.74,12.30804413]
["bitfinex","SOLUSD",1732034068200,23.776884,241.81,241.7,20.0]
["bitfinex","SOLUSD",1732034068402,23.776884,241.81,241.73,12.30804413]
["bitfinex","SOLUSD",1732034069412,15.8835,241.9,241.8,12.30804413]
["bitfinex","SOLUSD",1732034069607,15.8835,241.9,241.83,12.30804413]
["bitfinex","SOLUSD",1732034070316,15.8835,241.9,241.85,12.30804413]
["bitfinex","SOLUSD",1732034070611,12.30804413,241.93,241.85,12.30804413]
["bitfinex","SOLUSD",1732034070612,16.44144413,241.93,241.85,12.30804413]
["bitfinex","SOLUSD",1732034070988,12.30804413,241.91,241.75,0.5]
["bitfinex","SOLUSD",1732034071183,12.30804413,241.91,241.82,12.30804413]
["bitfinex","SOLUSD",1732034071592,12.30804413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034072096,23.776884,241.88,241.82,12.30804413]
["bitfinex","SOLUSD",1732034073096,16.44194413,241.91,241.84,12.30804413]
["bitfinex","SOLUSD",1732034073304,23.776884,241.9,241.84,12.30804413]
["bitfinex","SOLUSD",1732034073907,23.776884,241.9,241.82,12.30804413]
["bitfinex","SOLUSD",1732034074289,27.910884,241.9,241.82,12.30804413]
["bitfinex","SOLUSD",1732034074489,4.134,241.9,241.82,12.30804413]
["bitfinex","SOLUSD",1732034075115,23.776884,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034075319,36.08492813,241.89,241.8,12.30804413]
["bitfinex","SOLUSD",1732034076096,12.30804413,241.87,241.8,12.30804413]
["bitfinex","SOLUSD",1732034077815,12.30804413,241.91,241.84,12.30804413]
["bitfinex","SOLUSD",1732034077995,4.1336,241.92,241.84,12.30804413]
["bitfinex","SOLUSD",1732034078315,4.1336,241.92,241.74,24.276884]
["bitfinex","SOLUSD",1732034078516,4.1336,241.92,241.84,12.30804413]
["bitfinex","SOLUSD",1732034079016,12.30804413,241.91,241.84,12.30804413]
["bitfinex","SOLUSD",1732034079616,12.30804413,241.91,241.82,12.30804413]
["bitfinex","SOLUSD",1732034079872,12.30804413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034080115,12.30804413,241.89,241.8,12.30804413]
["bitfinex","SOLUSD",1732034080817,4.1342,241.88,241.8,12.30804413]
["bitfinex","SOLUSD",1732034081914,4.1342,241.88,241.8,12.30804413]
["bitfinex","SOLUSD",1732034083999,12.30804413,241.87,241.78,12.30804413]
["bitfinex","SOLUSD",1732034084415,12.30804413,241.85,241.78,12.30804413]
["bitfinex","SOLUSD",1732034084616,12.30804413,241.82,241.72,12.30804413]
["bitfinex","SOLUSD",1732034085212,12.30804413,241.81,241.73,12.30804413]
["bitfinex","SOLUSD",1732034086305,12.30804413,241.79,241.73,12.30804413]
["bitfinex","SOLUSD",1732034086518,12.30804413,241.78,241.7,12.30804413]
["bitfinex","SOLUSD",1732034086910,12.30804413,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034087610,12.30804413,241.74,241.67,12.30804413]
["bitfinex","SOLUSD",1732034088119,159.7,241.83,241.66,12.30804413]
["bitfinex","SOLUSD",1732034088326,12.30804413,241.72,241.58,15.3114]
["bitfinex","SOLUSD",1732034088498,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034089118,12.30804413,241.71,241.64,12.30804413]
["bitfinex","SOLUSD",1732034089320,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034089701,4.1369,241.73,241.67,12.30804413]
["bitfinex","SOLUSD",1732034089913,16.44494413,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034090431,4.1369,241.73,241.67,12.30804413]
["bitfinex","SOLUSD",1732034090919,16.44494413,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034091095,4.1369,241.73,241.69,12.30804413]
["bitfinex","SOLUSD",1732034091304,25.9595,241.75,241.69,12.30804413]
["bitfinex","SOLUSD",1732034091497,21.823,241.75,241.72,12.30804413]
["bitfinex","SOLUSD",1732034091717,15.6827,241.75,241.71,12.30804413]
["bitfinex","SOLUSD",1732034091928,19.8192,241.75,241.69,12.30804413]
["bitfinex","SOLUSD",1732034092807,12.30804413,241.74,241.6,20.0]
["bitfinex","SOLUSD",1732034093018,12.30804413,241.74,241.67,12.30804413]
["bitfinex","SOLUSD",1732034093019,4.1367,241.74,241.67,12.30804413]
["bitfinex","SOLUSD",1732034093402,4.1367,241.74,241.68,12.30804413]
["bitfinex","SOLUSD",1732034093632,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034094106,12.30804413,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034094315,23.776884,241.72,241.66,12.30804413]
["bitfinex","SOLUSD",1732034094908,27.913684,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034095607,40.22172813,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034096235,23.776884,241.71,241.65,12.30804413]
["bitfinex","SOLUSD",1732034097227,23.776884,241.69,241.64,12.30804413]
["bitfinex","SOLUSD",1732034097726,36.08492813,241.69,241.62,12.30804413]
["bitfinex","SOLUSD",1732034097917,36.08492813,241.69,241.61,12.30804413]
["bitfinex","SOLUSD",1732034098123,23.776884,241.69,241.63,12.30804413]
["bitfinex","SOLUSD",1732034098310,36.08492813,241.69,241.62,12.30804413]
["bitfinex","SOLUSD",1732034098509,36.08492813,241.67,241.6,12.30804413]
["bitfinex","SOLUSD",1732034098712,12.30804413,241.67,241.6,12.30804413]
["bitfinex","SOLUSD",1732034098924,12.30804413,241.66,241.59,12.30804413]
["bitfinex","SOLUSD",1732034099110,12.30804413,241.63,241.48,16.4526]
["bitfinex","SOLUSD",1732034099309,23.776884,241.62,241.56,12.30804413]
["bitfinex","SOLUSD",1732034099927,36.08492813,241.62,241.55,12.30804413]
["bitfinex","SOLUSD",1732034100115,36.08492813,241.62,241.45,41.65149027]
["bitfinex","SOLUSD",1732034100320,36.08492813,241.6,241.53,12.30804413]
["bitfinex","SOLUSD",1732034100536,172.00804413,241.61,241.54,12.30804413]
["bitfinex","SOLUSD",1732034100720,23.776884,241.6,241.55,12.30804413]
["bitfinex","SOLUSD",1732034101034,23.776884,241.6,241.54,12.30804413]
["bitfinex","SOLUSD",1732034101236,12.30804413,241.56,241.45,25.80539027]
["bitfinex","SOLUSD",1732034101423,12.30804413,241.53,241.46,12.30804413]
["bitfinex","SOLUSD",1732034101806,27.62954413,241.54,241.47,12.30804413]
["bitfinex","SOLUSD",1732034102133,15.3215,241.54,241.51,12.30804413]
["bitfinex","SOLUSD",1732034102369,6.4513,241.58,241.53,12.30804413]
["bitfinex","SOLUSD",1732034102544,6.4513,241.58,241.54,12.30804413]
["bitfinex","SOLUSD",1732034102716,6.4513,241.58,241.44,12.30804413]
["bitfinex","SOLUSD",1732034102717,6.4513,241.58,241.53,12.30804413]
["bitfinex","SOLUSD",1732034103448,6.4513,241.58,241.52,12.30804413]
["bitfinex","SOLUSD",1732034103820,159.7,241.65,241.57,12.30804413]
["bitfinex","SOLUSD",1732034104043,176.14584413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034104210,12.30804413,241.67,241.59,12.30804413]
["bitfinex","SOLUSD",1732034104550,176.14584413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034105238,23.776884,241.67,241.6,12.30804413]
["bitfinex","SOLUSD",1732034105415,12.30804413,241.66,241.58,12.30804413]
["bitfinex","SOLUSD",1732034105610,23.776884,241.65,241.58,12.30804413]
["bitfinex","SOLUSD",1732034105815,12.30804413,241.64,241.56,12.30804413]
["bitfinex","SOLUSD",1732034106123,23.776884,241.65,241.44,12.80804413]
["bitfinex","SOLUSD",1732034106124,12.30804413,241.62,241.54,12.30804413]
["bitfinex","SOLUSD",1732034106324,23.776884,241.63,241.57,12.30804413]
["bitfinex","SOLUSD",1732034106530,12.30804413,241.66,241.57,12.30804413]
["bitfinex","SOLUSD",1732034106730,23.776884,241.65,241.59,12.30804413]
["bitfinex","SOLUSD",1732034106932,172.00804413,241.68,241.59,12.30804413]
["bitfinex","SOLUSD",1732034107238,15.0164,241.69,241.63,12.30804413]
["bitfinex","SOLUSD",1732034107746,12.30804413,241.64,241.45,15.9733]
["bitfinex","SOLUSD",1732034107945,12.30804413,241.6,241.52,12.30804413]
["bitfinex","SOLUSD",1732034108516,23.776884,241.59,241.52,12.30804413]
["bitfinex","SOLUSD",1732034108717,12.30804413,241.58,241.45,15.9733]
["bitfinex","SOLUSD",1732034108942,12.30804413,241.58,241.49,12.30804413]
["bitfinex","SOLUSD",1732034109116,12.30804413,241.56,241.49,12.30804413]
["bitfinex","SOLUSD",1732034109519,28.61224413,241.58,241.49,12.30804413]
["bitfinex","SOLUSD",1732034109726,16.3042,241.58,241.54,12.30804413]
["bitfinex","SOLUSD",1732034111245,16.44664413,241.63,241.56,12.30804413]
["bitfinex","SOLUSD",1732034111540,16.44664413,241.63,241.46,20.0]
["bitfinex","SOLUSD",1732034111541,15.3409,241.64,241.58,12.30804413]
["bitfinex","SOLUSD",1732034111722,15.3409,241.64,241.6,12.30804413]
["bitfinex","SOLUSD",1732034112221,16.2928,241.7,241.62,12.30804413]
["bitfinex","SOLUSD",1732034112426,12.30804413,241.65,241.48,23.776884]
["bitfinex","SOLUSD",1732034112735,12.30804413,241.59,241.52,12.30804413]
["bitfinex","SOLUSD",1732034113946,159.7,241.67,241.46,20.0]
["bitfinex","SOLUSD",1732034113947,12.30804413,241.62,241.55,12.30804413]
["bitfinex","SOLUSD",1732034114134,16.44674413,241.62,241.55,12.30804413]
["bitfinex","SOLUSD",1732034114328,12.30804413,241.61,241.53,12.30804413]
["bitfinex","SOLUSD",1732034114921,16.44694413,241.61,241.53,12.30804413]
["bitfinex","SOLUSD",1732034115927,12.30804413,241.59,241.51,12.30804413]
["bitfinex","SOLUSD",1732034116247,4.1389,241.61,241.45,15.9733]
["bitfinex","SOLUSD",1732034116248,12.30804413,241.6,241.53,12.30804413]
["bitfinex","SOLUSD",1732034116430,12.30804413,241.58,241.5,12.30804413]
["bitfinex","SOLUSD",1732034116632,12.30804413,241.57,241.49,12.30804413]
["bitfinex","SOLUSD",1732034117246,16.44764413,241.57,241.49,12.30804413]
["bitfinex","SOLUSD",1732034117535,32.23504413,241.59,241.51,12.30804413]
["bitfinex","SOLUSD",1732034117854,15.7877,241.59,241.53,12.30804413]
["bitfinex","SOLUSD",1732034118153,15.7877,241.59,241.55,12.30804413]
["bitfinex","SOLUSD",1732034118833,16.3694,241.65,241.58,12.30804413]
["bitfinex","SOLUSD",1732034119047,32.81464413,241.71,241.64,12.30804413]
["bitfinex","SOLUSD",1732034119344,20.5066,241.71,241.65,12.30804413]
["bitfinex","SOLUSD",1732034119758,16.3694,241.71,241.67,12.30804413]
["bitfinex","SOLUSD",1732034119924,28.67744413,241.78,241.7,12.30804413]
["bitfinex","SOLUSD",1732034120126,28.67744413,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034120526,16.3694,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034120775,28.67744413,241.78,241.69,12.30804413]
["bitfinex","SOLUSD",1732034121050,4.1361,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034121267,12.30804413,241.76,241.69,12.30804413]
["bitfinex","SOLUSD",1732034121470,12.30804413,241.74,241.67,12.30804413]
["bitfinex","SOLUSD",1732034121968,12.30804413,241.75,241.67,12.30804413]
["bitfinex","SOLUSD",1732034122345,16.44414413,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034122545,12.30804413,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034122752,28.67744413,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034122954,32.81344413,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034123646,32.81344413,241.78,241.67,12.30804413]
["bitfinex","SOLUSD",1732034123647,12.30804413,241.76,241.67,12.30804413]
["bitfinex","SOLUSD",1732034123979,12.30804413,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034124765,20.5054,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034125175,16.3694,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034125748,12.30804413,241.83,241.75,12.30804413]
["bitfinex","SOLUSD",1732034125953,15.8704,241.84,241.68,12.30804413]
["bitfinex","SOLUSD",1732034125954,15.8704,241.84,241.77,12.30804413]
["bitfinex","SOLUSD",1732034126158,6.5284,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034126568,10.6631,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034126767,4.1347,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034127581,16.44274413,241.86,241.77,12.30804413]
["bitfinex","SOLUSD",1732034128376,12.30804413,241.84,241.77,12.30804413]
["bitfinex","SOLUSD",1732034128670,12.30804413,241.8,241.73,12.30804413]
["bitfinex","SOLUSD",1732034129869,16.44334413,241.82,241.73,12.30804413]
["bitfinex","SOLUSD",1732034130176,12.30804413,241.8,241.73,12.30804413]
["bitfinex","SOLUSD",1732034130951,16.44354413,241.81,241.73,12.30804413]
["bitfinex","SOLUSD",1732034131158,16.44354413,241.81,241.74,12.30804413]
["bitfinex","SOLUSD",1732034133083,4.1355,241.81,241.74,12.30804413]
["bitfinex","SOLUSD",1732034133569,12.30804413,241.84,241.76,12.30804413]
["bitfinex","SOLUSD",1732034133870,16.44304413,241.84,241.76,12.30804413]
["bitfinex","SOLUSD",1732034134776,4.135,241.84,241.78,12.30804413]
["bitfinex","SOLUSD",1732034135865,4.1343,241.88,241.82,12.30804413]
["bitfinex","SOLUSD",1732034136069,4.1343,241.88,241.81,12.30804413]
["bitfinex","SOLUSD",1732034136785,4.1346,241.86,241.79,12.30804413]
["bitfinex","SOLUSD",1732034137357,12.30804413,241.85,241.77,12.30804413]
["bitfinex","SOLUSD",1732034137557,12.30804413,241.82,241.75,12.30804413]
["bitfinex","SOLUSD",1732034138081,12.30804413,241.84,241.76,12.30804413]
["bitfinex","SOLUSD",1732034138292,16.1644,241.89,241.83,12.30804413]
["bitfinex","SOLUSD",1732034138477,16.1644,241.89,241.85,12.30804413]
["bitfinex","SOLUSD",1732034138857,16.1644,241.89,241.83,12.30804413]
["bitfinex","SOLUSD",1732034139362,16.1644,241.89,241.85,12.30804413]
["bitfinex","SOLUSD",1732034139565,20.2985,241.89,241.83,12.30804413]
["bitfinex","SOLUSD",1732034141387,32.60654413,241.89,241.81,12.30804413]
["bitfinex","SOLUSD",1732034142880,20.2985,241.89,241.84,12.30804413]
["bitfinex","SOLUSD",1732034144263,16.1644,241.89,241.84,12.30804413]
["bitfinex","SOLUSD",1732034147891,4.1342,241.88,241.82,12.30804413]
["bitfinex","SOLUSD",1732034149094,28.47244413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034149784,32.60654413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034150789,32.60654413,241.89,241.8,12.30804413]
["bitfinex","SOLUSD",1732034151397,32.60654413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034151602,20.2985,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034152300,32.60654413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034154396,12.30804413,241.87,241.78,12.30804413]
["bitfinex","SOLUSD",1732034154693,23.776884,241.88,241.77,12.30804413]
["bitfinex","SOLUSD",1732034154694,12.30804413,241.85,241.77,12.30804413]
["bitfinex","SOLUSD",1732034154939,12.30804413,241.83,241.76,12.30804413]
["bitfinex","SOLUSD",1732034155995,16.44324413,241.83,241.76,12.30804413]
["bitfinex","SOLUSD",1732034156186,12.30804413,241.82,241.74,12.30804413]
["bitfinex","SOLUSD",1732034156580,4.1352,241.83,241.76,12.30804413]
["bitfinex","SOLUSD",1732034157182,12.30804413,241.82,241.74,12.30804413]
["bitfinex","SOLUSD",1732034157385,12.30804413,241.81,241.74,12.30804413]
["bitfinex","SOLUSD",1732034157584,12.30804413,241.8,241.72,12.30804413]
["bitfinex","SOLUSD",1732034157791,12.30804413,241.79,241.72,12.30804413]
["bitfinex","SOLUSD",1732034158299,12.30804413,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034158489,12.30804413,241.77,241.69,12.30804413]
["bitfinex","SOLUSD",1732034159104,12.30804413,241.76,241.68,12.30804413]
["bitfinex","SOLUSD",1732034159483,16.44444413,241.76,241.68,12.30804413]
["bitfinex","SOLUSD",1732034159679,12.30804413,241.75,241.68,12.30804413]
["bitfinex","SOLUSD",1732034160617,16.44454413,241.75,241.68,12.30804413]
["bitfinex","SOLUSD",1732034161314,4.1365,241.75,241.69,12.30804413]
["bitfinex","SOLUSD",1732034161805,16.44454413,241.75,241.68,12.30804413]
["bitfinex","SOLUSD",1732034162009,4.1365,241.75,241.68,12.30804413]
["bitfinex","SOLUSD",1732034162805,16.44444413,241.76,241.68,12.30804413]
["bitfinex","SOLUSD",1732034163205,12.30804413,241.75,241.67,12.30804413]
["bitfinex","SOLUSD",1732034163407,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034164105,12.30804413,241.71,241.64,12.30804413]
["bitfinex","SOLUSD",1732034164613,12.30804413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034165003,16.44554413,241.69,241.61,12.30804413]
["bitfinex","SOLUSD",1732034166388,12.30804413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034166586,12.30804413,241.64,241.57,12.30804413]
["bitfinex","SOLUSD",1732034167302,12.30804413,241.62,241.54,12.30804413]
["bitfinex","SOLUSD",1732034167616,12.30804413,241.6,241.53,12.30804413]
["bitfinex","SOLUSD",1732034167918,12.30804413,241.59,241.51,12.30804413]
["bitfinex","SOLUSD",1732034168225,12.30804413,241.57,241.49,12.30804413]
["bitfinex","SOLUSD",1732034168392,4.1393,241.59,241.41,6.1841]
["bitfinex","SOLUSD",1732034168393,12.30804413,241.56,241.48,12.30804413]
["bitfinex","SOLUSD",1732034169620,12.30804413,241.56,241.42,20.0]
["bitfinex","SOLUSD",1732034169811,12.30804413,241.55,241.48,12.30804413]
["bitfinex","SOLUSD",1732034169994,4.1397,241.57,241.51,12.30804413]
["bitfinex","SOLUSD",1732034171215,12.30804413,241.6,241.53,12.30804413]
["bitfinex","SOLUSD",1732034171390,16.44634413,241.64,241.56,12.30804413]
["bitfinex","SOLUSD",1732034172018,16.44634413,241.64,241.57,12.30804413]
["bitfinex","SOLUSD",1732034172400,4.1383,241.64,241.58,12.30804413]
["bitfinex","SOLUSD",1732034172619,4.1383,241.64,241.59,12.30804413]
["bitfinex","SOLUSD",1732034172811,16.5066,241.65,241.59,12.30804413]
["bitfinex","SOLUSD",1732034173122,20.6448,241.65,241.59,12.30804413]
["bitfinex","SOLUSD",1732034173901,20.6448,241.65,241.6,12.30804413]
["bitfinex","SOLUSD",1732034176125,16.5066,241.65,241.6,12.30804413]
["bitfinex","SOLUSD",1732034176323,6.51588902,241.67,241.62,12.30804413]
["bitfinex","SOLUSD",1732034176526,16.2521,241.71,241.66,12.30804413]
["bitfinex","SOLUSD",1732034176907,20.3893,241.71,241.66,12.30804413]
["bitfinex","SOLUSD",1732034178019,12.30804413,241.7,241.62,12.30804413]
["bitfinex","SOLUSD",1732034178405,12.30804413,241.68,241.61,12.30804413]
["bitfinex","SOLUSD",1732034178604,12.30804413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034179116,12.30804413,241.66,241.58,12.30804413]
["bitfinex","SOLUSD",1732034179317,12.30804413,241.69,241.62,12.30804413]
["bitfinex","SOLUSD",1732034179710,12.30804413,241.7,241.62,12.30804413]
["bitfinex","SOLUSD",1732034180826,12.30804413,241.69,241.62,12.30804413]
["bitfinex","SOLUSD",1732034181309,23.776884,241.7,241.63,12.30804413]
["bitfinex","SOLUSD",1732034181630,36.08492813,241.7,241.62,12.30804413]
["bitfinex","SOLUSD",1732034182011,12.30804413,241.64,241.52,20.0]
["bitfinex","SOLUSD",1732034182320,12.30804413,241.64,241.56,12.30804413]
["bitfinex","SOLUSD",1732034182828,16.44644413,241.64,241.57,12.30804413]
["bitfinex","SOLUSD",1732034183031,12.30804413,241.68,241.6,12.30804413]
["bitfinex","SOLUSD",1732034183329,12.30804413,241.68,241.61,12.30804413]
["bitfinex","SOLUSD",1732034184435,4.1378,241.67,241.61,12.30804413]
["bitfinex","SOLUSD",1732034185709,16.2521,241.71,241.51,16.5749]
["bitfinex","SOLUSD",1732034185710,16.2521,241.71,241.64,12.30804413]
["bitfinex","SOLUSD",1732034186021,16.2521,241.71,241.66,12.30804413]
["bitfinex","SOLUSD",1732034186221,16.2521,241.71,241.67,12.30804413]
["bitfinex","SOLUSD",1732034186420,4.1366,241.75,241.7,12.30804413]
["bitfinex","SOLUSD",1732034186832,12.30804413,241.78,241.7,12.30804413]
["bitfinex","SOLUSD",1732034187132,4.1362,241.77,241.7,12.30804413]
["bitfinex","SOLUSD",1732034187625,2.69674413,241.79,241.6,10.64505442]
["bitfinex","SOLUSD",1732034187833,12.30804413,241.74,241.66,12.30804413]
["bitfinex","SOLUSD",1732034188131,12.30804413,241.74,241.68,12.30804413]
["bitfinex","SOLUSD",1732034188434,12.30804413,241.76,241.68,12.30804413]
["bitfinex","SOLUSD",1732034188636,23.776884,241.75,241.68,12.30804413]
["bitfinex","SOLUSD",1732034189039,4.1366,241.74,241.68,12.30804413]
["bitfinex","SOLUSD",1732034189347,4.1364,241.76,241.7,12.30804413]
["bitfinex","SOLUSD",1732034189556,2.69674413,241.79,241.72,12.30804413]
["bitfinex","SOLUSD",1732034189848,16.44304413,241.84,241.76,12.30804413]
["bitfinex","SOLUSD",1732034190154,4.135,241.84,241.78,12.30804413]
["bitfinex","SOLUSD",1732034190448,4.1348,241.85,241.78,12.30804413]
["bitfinex","SOLUSD",1732034191227,4.1348,241.85,241.78,16.44394413]
["bitfinex","SOLUSD",1732034191415,16.4398,241.88,241.84,12.30804413]
["bitfinex","SOLUSD",1732034191618,195.16944413,241.94,241.86,12.30804413]
["bitfinex","SOLUSD",1732034191840,35.46944413,241.94,241.86,12.30804413]
["bitfinex","SOLUSD",1732034192634,4.1335,241.93,241.86,12.30804413]
["bitfinex","SOLUSD",1732034192956,12.30804413,241.89,241.81,4.1353]
["bitfinex","SOLUSD",1732034193254,12.30804413,241.89,241.81,16.44334413]
["bitfinex","SOLUSD",1732034193446,12.30804413,241.91,241.83,12.30804413]
["bitfinex","SOLUSD",1732034194849,12.30804413,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732034195160,16.44184413,241.91,241.83,12.30804413]
["bitfinex","SOLUSD",1732034195725,12.30804413,241.87,241.79,12.30804413]
["bitfinex","SOLUSD",1732034196048,12.30804413,241.85,241.77,12.30804413]
["bitfinex","SOLUSD",1732034196424,12.30804413,241.87,241.81,12.30804413]
["bitfinex","SOLUSD",1732034196632,12.30804413,241.89,241.81,12.30804413]
["bitfinex","SOLUSD",1732034196844,12.30804413,241.89,241.81,16.44334413]
["bitfinex","SOLUSD",1732034197053,12.30804413,241.89,241.81,4.1353]
["bitfinex","SOLUSD",1732034197245,16.44214413,241.89,241.81,16.44334413]
["bitfinex","SOLUSD",1732034197839,12.30804413,241.89,241.81,16.44334413]
["bitfinex","SOLUSD",1732034198755,163.834,241.9,241.81,16.44334413]
["bitfinex","SOLUSD",1732034198756,159.7,241.9,241.84,12.30804413]
["bitfinex","SOLUSD",1732034198945,12.30804413,241.89,241.83,4.135]
["bitfinex","SOLUSD",1732034199935,4.134,241.9,241.83,12.30804413]
["bitfinex","SOLUSD",1732034201754,4.134,241.9,241.83,16.44304413]
["bitfinex","SOLUSD",1732034202562,23.776884,241.93,241.83,16.44304413]
["bitfinex","SOLUSD",1732034202846,12.30804413,241.91,241.83,16.44304413]
["bitfinex","SOLUSD",1732034203051,12.30804413,241.92,241.84,12.30804413]
["bitfinex","SOLUSD",1732034203250,35.46944413,241.94,241.86,12.30804413]
["bitfinex","SOLUSD",1732034203550,12.30804413,241.96,241.88,12.30804413]
["bitfinex","SOLUSD",1732034204457,16.44094413,241.96,241.88,12.30804413]
["bitfinex","SOLUSD",1732034204842,16.44094413,241.96,241.88,16.44214413]
["bitfinex","SOLUSD",1732034205747,16.44064413,241.98,241.9,12.30804413]
["bitfinex","SOLUSD",1732034206131,38.11744413,242.0,241.92,12.30804413]
["bitfinex","SOLUSD",1732034206557,16.44034413,242.0,241.92,12.30804413]
["bitfinex","SOLUSD",1732034206761,12.30804413,242.02,241.94,12.30804413]
["bitfinex","SOLUSD",1732034206931,28.27319955,242.04,241.96,12.30804413]
["bitfinex","SOLUSD",1732034207130,32.40469955,242.04,241.96,12.30804413]
["bitfinex","SOLUSD",1732034207340,12.30804413,242.02,241.94,12.30804413]
["bitfinex","SOLUSD",1732034207535,9.38195542,242.04,241.96,12.30804413]
["bitfinex","SOLUSD",1732034207844,16.43944413,242.05,241.96,12.30804413]
["bitfinex","SOLUSD",1732034208542,12.30804413,242.03,241.96,12.30804413]
["bitfinex","SOLUSD",1732034208738,12.30804413,242.03,241.96,16.44074413]
["bitfinex","SOLUSD",1732034209253,12.30804413,242.01,241.94,4.1331]
["bitfinex","SOLUSD",1732034209857,12.30804413,241.97,241.89,12.30804413]
["bitfinex","SOLUSD",1732034210653,12.30804413,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732034210850,12.30804413,241.99,241.91,12.30804413]
["bitfinex","SOLUSD",1732034211156,4.1323,242.0,241.93,12.30804413]
["bitfinex","SOLUSD",1732034211770,16.44014413,242.01,241.93,12.30804413]
["bitfinex","SOLUSD",1732034212053,12.30804413,241.99,241.91,12.30804413]
["bitfinex","SOLUSD",1732034212833,12.30804413,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732034213035,16.44044413,241.99,241.91,12.30804413]
["bitfinex","SOLUSD",1732034213347,12.30804413,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1732034213943,12.30804413,241.97,241.89,12.30804413]
["bitfinex","SOLUSD",1732034214862,12.30804413,241.95,241.87,12.30804413]
["bitfinex","SOLUSD",1732034215039,12.30804413,241.95,241.87,16.44244413]
["bitfinex","SOLUSD",1732034215438,12.30804413,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732034216545,12.30804413,241.91,241.85,4.1346]
["bitfinex","SOLUSD",1732034216736,12.30804413,241.92,241.85,4.1346]
["bitfinex","SOLUSD",1732034217764,16.44154413,241.93,241.85,16.44264413]
["bitfinex","SOLUSD",1732034217967,12.30804413,241.92,241.85,4.1346]
["bitfinex","SOLUSD",1732034218339,12.30804413,241.92,241.84,12.30804413]
["bitfinex","SOLUSD",1732034218549,12.30804413,241.92,241.84,16.44294413]
["bitfinex","SOLUSD",1732034219373,16.44154413,241.93,241.85,12.30804413]
["bitfinex","SOLUSD",1732034219578,16.44154413,241.93,241.85,16.44274413]
["bitfinex","SOLUSD",1732034219861,12.30804413,241.91,241.8,24.1356]
["bitfinex","SOLUSD",1732034220060,12.30804413,241.91,241.83,12.30804413]
["bitfinex","SOLUSD",1732034221455,12.30804413,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732034221662,16.44174413,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732034226964,16.44174413,241.91,241.77,6.5728]
["bitfinex","SOLUSD",1732034226965,12.30804413,241.85,241.77,12.30804413]
["bitfinex","SOLUSD",1732034228665,12.30804413,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732034228869,16.44284413,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732034229769,4.1348,241.85,241.79,12.30804413]
["bitfinex","SOLUSD",1732034229966,4.1348,241.85,241.79,16.44374413]
["bitfinex","SOLUSD",1732034230178,4.1348,241.85,241.79,4.1357]
["bitfinex","SOLUSD",1732034230753,12.30804413,241.9,241.83,12.30804413]
["bitfinex","SOLUSD",1732034231073,12.30804413,241.92,241.85,12.30804413]
["bitfinex","SOLUSD",1732034231572,12.30804413,241.92,241.83,12.30804413]
["bitfinex","SOLUSD",1732034231746,12.30804413,241.9,241.83,12.30804413]
["bitfinex","SOLUSD",1732034231944,16.44274413,241.86,241.78,12.30804413]
["bitfinex","SOLUSD",1732034233284,16.44274413,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732034233782,16.44274413,241.86,241.79,16.44384413]
["bitfinex","SOLUSD",1732034234070,12.30804413,241.89,241.81,12.30804413]
["bitfinex","SOLUSD",1732034234276,16.44214413,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034234572,4.1341,241.89,241.82,12.30804413]
["bitfinex","SOLUSD",1732034234882,16.44194413,241.91,241.82,12.30804413]
["bitfinex","SOLUSD",1732034235181,15.9782,241.95,241.86,12.30804413]
["bitfinex","SOLUSD",1732034235344,16.44124413,241.94,241.86,16.44254413]
["bitfinex","SOLUSD",1732034235958,12.30804413,241.92,241.84,12.30804413]
["bitfinex","SOLUSD",1732034236148,12.30804413,241.92,241.84,16.44284413]
["bitfinex","SOLUSD",1732034236350,12.30804413,241.9,241.82,12.30804413]
["bitfinex","SOLUSD",1732034236550,12.30804413,241.88,241.8,12.30804413]
["bitfinex","SOLUSD",1732034237053,12.30804413,241.86,241.74,4.1366]
["bitfinex","SOLUSD",1732034237385,12.30804413,241.86,241.78,12.30804413]
["bitfinex","SOLUSD",1732034238068,12.30804413,241.84,241.76,12.30804413]
["bitfinex","SOLUSD",1732034238980,4.1351,241.83,241.76,12.30804413]
["bitfinex","SOLUSD",1732034240454,12.30804413,241.82,241.74,12.30804413]
["bitfinex","SOLUSD",1732034240684,12.30804413,241.78,241.7,12.30804413]
["bitfinex","SOLUSD",1732034241183,4.1361,241.77,241.7,12.30804413]
["bitfinex","SOLUSD",1732034241752,12.30804413,241.75,241.67,12.30804413]
["bitfinex","SOLUSD",1732034241959,12.30804413,241.73,241.66,12.30804413]
["bitfinex","SOLUSD",1732034242681,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034242881,12.30804413,241.72,241.64,12.30804413]
["bitfinex","SOLUSD",1732034243179,16.44504413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034243551,4.137,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034243780,4.137,241.72,241.66,12.30804413]
["bitfinex","SOLUSD",1732034244957,6.4225,241.78,241.71,12.30804413]
["bitfinex","SOLUSD",1732034245181,6.4225,241.78,241.73,12.30804413]
["bitfinex","SOLUSD",1732034245559,12.30804413,241.77,241.7,12.30804413]
["bitfinex","SOLUSD",1732034245757,6.4225,241.78,241.65,4.1381]
["bitfinex","SOLUSD",1732034245974,10.5585,241.78,241.65,4.1381]
["bitfinex","SOLUSD",1732034246668,12.30804413,241.72,241.64,12.30804413]
["bitfinex","SOLUSD",1732034246873,12.30804413,241.71,241.63,16.44654413]
["bitfinex","SOLUSD",1732034247077,12.30804413,241.71,241.64,12.30804413]
["bitfinex","SOLUSD",1732034247697,12.30804413,241.72,241.65,12.30804413]
["bitfinex","SOLUSD",1732034248490,4.1371,241.71,241.65,12.30804413]
["bitfinex","SOLUSD",1732034248875,12.30804413,241.72,241.66,12.30804413]
["bitfinex","SOLUSD",1732034249085,15.8341,241.9,241.73,0.5]
["bitfinex","SOLUSD",1732034249401,12.30804413,241.93,241.85,12.30804413]
["bitfinex","SOLUSD",1732034250300,12.30804413,241.95,241.87,12.30804413]
["bitfinex","SOLUSD",1732034250463,21.6651,241.97,241.91,12.30804413]
["bitfinex","SOLUSD",1732034250969,12.30804413,241.99,241.91,12.30804413]
["bitfinex","SOLUSD",1732034252169,163.8316,242.04,241.93,12.30804413]
["bitfinex","SOLUSD",1732034252170,159.7,242.04,241.93,12.30804413]
["bitfinex","SOLUSD",1732034252389,12.30804413,242.02,241.93,12.30804413]
["bitfinex","SOLUSD",1732034253091,12.30804413,242.04,241.97,12.30804413]
["bitfinex","SOLUSD",1732034253477,18.82824478,242.08,241.99,12.30804413]
["bitfinex","SOLUSD",1732034253679,6.52020065,242.08,242.01,12.30804413]
["bitfinex","SOLUSD",1732034254794,19.65393858,242.07,241.99,19.65393858]
["bitfinex","SOLUSD",1732034256172,19.65393858,242.05,241.98,4.1324]
["bitfinex","SOLUSD",1732034256369,19.65393858,242.07,241.99,19.65393858]
["bitfinex","SOLUSD",1732034256572,19.65393858,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732034257800,6.52020065,242.08,242.06,19.65393858]
["bitfinex","SOLUSD",1732034257977,42.36523858,242.16,242.07,19.65393858]
["bitfinex","SOLUSD",1732034258171,19.65393858,242.15,242.07,19.65393858]
["bitfinex","SOLUSD",1732034258592,42.36523858,242.16,242.09,19.65393858]
["bitfinex","SOLUSD",1732034258896,19.65393858,242.18,242.1,19.65393858]
["bitfinex","SOLUSD",1732034260704,179.35393858,242.2,242.12,19.65393858]
["bitfinex","SOLUSD",1732034260995,20.7376,242.22,242.04,19.65393858]
["bitfinex","SOLUSD",1732034260996,16.6091,242.22,242.15,19.65393858]
["bitfinex","SOLUSD",1732034261195,19.65393858,242.23,242.15,19.65393858]
["bitfinex","SOLUSD",1732034261374,19.65393858,242.25,242.17,19.65393858]
["bitfinex","SOLUSD",1732034261573,19.65393858,242.23,242.15,19.65393858]
["bitfinex","SOLUSD",1732034262694,19.65393858,242.25,242.17,19.65393858]
["bitfinex","SOLUSD",1732034262876,159.7,242.26,242.19,19.65393858]
["bitfinex","SOLUSD",1732034263806,19.65393858,242.25,242.17,19.65393858]
["bitfinex","SOLUSD",1732034264093,23.776884,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034264485,23.776884,242.26,242.19,19.65393858]
["bitfinex","SOLUSD",1732034265080,19.65393858,242.25,242.17,19.65393858]
["bitfinex","SOLUSD",1732034265388,23.776884,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034266181,23.776884,242.24,242.18,19.65393858]
["bitfinex","SOLUSD",1732034267304,23.776884,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034267607,19.65393858,242.23,242.15,19.65393858]
["bitfinex","SOLUSD",1732034267780,19.65393858,242.2,242.13,19.65393858]
["bitfinex","SOLUSD",1732034268784,19.65393858,242.21,242.14,19.65393858]
["bitfinex","SOLUSD",1732034269389,19.65393858,242.23,242.16,19.65393858]
["bitfinex","SOLUSD",1732034269597,23.776884,242.24,242.18,19.65393858]
["bitfinex","SOLUSD",1732034270483,23.776884,242.24,242.05,24.776884]
["bitfinex","SOLUSD",1732034270484,23.776884,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034274004,27.904984,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034275104,23.776884,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034275312,23.776884,242.24,242.18,19.65393858]
["bitfinex","SOLUSD",1732034275515,27.904984,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034275999,47.55892258,242.24,242.17,19.65393858]
["bitfinex","SOLUSD",1732034276719,40.17160078,242.24,242.17,12.26661678]
["bitfinex","SOLUSD",1732034277896,12.26661678,242.23,242.16,12.26661678]
["bitfinex","SOLUSD",1732034278503,40.17160078,242.24,242.17,12.26661678]
["bitfinex","SOLUSD",1732034278805,12.26661678,242.23,242.16,12.26661678]
["bitfinex","SOLUSD",1732034279003,40.17160078,242.24,242.16,12.26661678]
["bitfinex","SOLUSD",1732034280095,12.26661678,242.24,242.17,12.26661678]
["bitfinex","SOLUSD",1732034280293,16.39451678,242.26,242.18,12.26661678]
["bitfinex","SOLUSD",1732034280605,12.26661678,242.24,242.17,12.26661678]
["bitfinex","SOLUSD",1732034280931,12.26661678,242.22,242.14,12.26661678]
["bitfinex","SOLUSD",1732034281418,12.26661678,242.19,242.12,12.26661678]
["bitfinex","SOLUSD",1732034281612,12.26661678,242.2,242.13,12.26661678]
["bitfinex","SOLUSD",1732034281787,23.776884,242.19,242.14,12.26661678]
["bitfinex","SOLUSD",1732034281990,23.776884,242.19,242.13,12.26661678]
["bitfinex","SOLUSD",1732034282209,12.26661678,242.21,242.13,12.26661678]
["bitfinex","SOLUSD",1732034282391,16.39531678,242.21,242.13,12.26661678]
["bitfinex","SOLUSD",1732034282812,12.26661678,242.21,242.14,12.26661678]
["bitfinex","SOLUSD",1732034283224,12.26661678,242.23,242.16,12.26661678]
["bitfinex","SOLUSD",1732034283400,23.776884,242.22,242.16,12.26661678]
["bitfinex","SOLUSD",1732034283803,16.39451678,242.25,242.17,12.26661678]
["bitfinex","SOLUSD",1732034284119,12.26661678,242.23,242.15,12.26661678]
["bitfinex","SOLUSD",1732034284310,12.26661678,242.22,242.15,12.26661678]
["bitfinex","SOLUSD",1732034284494,12.26661678,242.23,242.15,12.26661678]
["bitfinex","SOLUSD",1732034285124,12.26661678,242.19,242.09,15.5812]
["bitfinex","SOLUSD",1732034285332,4.1284,242.22,242.11,12.26661678]
["bitfinex","SOLUSD",1732034285333,12.26661678,242.18,242.11,12.26661678]
["bitfinex","SOLUSD",1732034285621,159.7,242.23,242.09,15.5812]
["bitfinex","SOLUSD",1732034285622,176.09491678,242.23,242.16,12.26661678]
["bitfinex","SOLUSD",1732034285791,12.26661678,242.25,242.17,12.26661678]
["bitfinex","SOLUSD",1732034285995,23.776884,242.24,242.17,12.26661678]
["bitfinex","SOLUSD",1732034286338,36.04350078,242.24,242.16,12.26661678]
["bitfinex","SOLUSD",1732034287136,40.17170078,242.24,242.16,12.26661678]
["bitfinex","SOLUSD",1732034287344,40.17170078,242.24,242.09,15.5812]
["bitfinex","SOLUSD",1732034287345,36.04350078,242.21,242.14,12.26661678]
["bitfinex","SOLUSD",1732034287548,12.26661678,242.19,242.12,12.26661678]
["bitfinex","SOLUSD",1732034289443,16.39561678,242.19,242.12,12.26661678]
["bitfinex","SOLUSD",1732034289861,12.26661678,242.13,242.03,15.9247]
["bitfinex","SOLUSD",1732034290018,12.26661678,242.05,241.98,12.26661678]
["bitfinex","SOLUSD",1732034290324,12.26661678,242.08,242.01,12.26661678]
["bitfinex","SOLUSD",1732034290715,12.26661678,242.06,241.99,12.26661678]
["bitfinex","SOLUSD",1732034290943,12.26661678,242.05,241.98,12.26661678]
["bitfinex","SOLUSD",1732034291133,12.26661678,242.06,241.99,12.26661678]
["bitfinex","SOLUSD",1732034291317,12.26661678,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732034291518,23.776884,242.14,241.98,4.1324]
["bitfinex","SOLUSD",1732034291519,12.26661678,242.03,241.98,4.1324]
["bitfinex","SOLUSD",1732034291948,12.26661678,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732034292240,12.26661678,241.98,241.93,4.1333]
["bitfinex","SOLUSD",1732034292438,12.26661678,241.98,241.9,12.26661678]
["bitfinex","SOLUSD",1732034292645,12.26661678,241.96,241.89,12.26661678]
["bitfinex","SOLUSD",1732034293214,12.26661678,241.94,241.89,4.1339]
["bitfinex","SOLUSD",1732034293440,12.26661678,241.94,241.87,16.40101678]
["bitfinex","SOLUSD",1732034294761,159.7,242.01,241.91,12.26661678]
["bitfinex","SOLUSD",1732034294963,16.39801678,242.05,241.96,12.26661678]
["bitfinex","SOLUSD",1732034295172,10.3265,242.1,241.98,12.26661678]
["bitfinex","SOLUSD",1732034295173,12.26661678,242.07,241.98,12.26661678]
["bitfinex","SOLUSD",1732034295963,159.7,242.08,241.96,12.26661678]
["bitfinex","SOLUSD",1732034295964,12.26661678,242.03,241.96,12.26661678]
["bitfinex","SOLUSD",1732034296135,16.39871678,242.01,241.94,12.26661678]
["bitfinex","SOLUSD",1732034296338,12.26661678,241.99,241.93,4.1333]
["bitfinex","SOLUSD",1732034297230,12.26661678,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1732034297466,159.7,242.05,241.99,12.26661678]
["bitfinex","SOLUSD",1732034297767,37.56221678,242.06,241.99,12.26661678]
["bitfinex","SOLUSD",1732034297940,37.56221678,242.06,241.97,12.26661678]
["bitfinex","SOLUSD",1732034298167,12.26661678,242.05,241.97,12.26661678]
["bitfinex","SOLUSD",1732034298463,12.26661678,242.05,241.98,12.26661678]
["bitfinex","SOLUSD",1732034299555,12.26661678,242.05,241.98,16.39911678]
["bitfinex","SOLUSD",1732034299862,6.0937,242.06,241.99,12.26661678]
["bitfinex","SOLUSD",1732034300651,12.26661678,242.03,241.96,16.39941678]
["bitfinex","SOLUSD",1732034300870,12.26661678,242.0,241.86,4.1346]
["bitfinex","SOLUSD",1732034301055,12.26661678,241.97,241.9,12.26661678]
["bitfinex","SOLUSD",1732034301263,12.26661678,241.96,241.89,12.26661678]
["bitfinex","SOLUSD",1732034301640,12.26661678,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732034302564,12.26661678,241.97,241.9,16.40051678]
["bitfinex","SOLUSD",1732034303563,12.26661678,241.99,241.9,16.40051678]
["bitfinex","SOLUSD",1732034303776,12.26661678,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1732034303985,12.26661678,241.82,241.67,25.80539027]
["bitfinex","SOLUSD",1732034304143,12.26661678,241.75,241.67,12.26661678]
["bitfinex","SOLUSD",1732034304342,12.26661678,241.77,241.67,12.26661678]
["bitfinex","SOLUSD",1732034304653,171.96661678,241.81,241.71,12.26661678]
["bitfinex","SOLUSD",1732034305272,171.96661678,241.81,241.6,6.0043]
["bitfinex","SOLUSD",1732034305273,12.26661678,241.83,241.75,12.26661678]
["bitfinex","SOLUSD",1732034305572,171.96661678,241.88,241.79,12.26661678]
["bitfinex","SOLUSD",1732034305867,171.96661678,241.88,241.81,12.26661678]
["bitfinex","SOLUSD",1732034306549,6.3537,241.89,241.83,12.26661678]
["bitfinex","SOLUSD",1732034306757,185.86459286,241.96,241.87,19.67989286]
["bitfinex","SOLUSD",1732034306957,185.86459286,241.96,241.82,23.776884]
["bitfinex","SOLUSD",1732034306958,159.7,241.95,241.89,19.67989286]
["bitfinex","SOLUSD",1732034307158,23.81239286,241.98,241.89,19.67989286]
["bitfinex","SOLUSD",1732034307375,19.67989286,241.94,241.85,19.67989286]
["bitfinex","SOLUSD",1732034307545,19.67989286,241.92,241.83,19.67989286]
["bitfinex","SOLUSD",1732034308263,19.67989286,241.9,241.84,23.776884]
["bitfinex","SOLUSD",1732034308847,19.67989286,241.9,241.83,19.67989286]
["bitfinex","SOLUSD",1732034309979,4.1338,241.91,241.83,19.67989286]
["bitfinex","SOLUSD",1732034310349,19.67989286,241.96,241.89,19.67989286]
["bitfinex","SOLUSD",1732034310669,10.3301,242.01,241.91,19.67989286]
["bitfinex","SOLUSD",1732034310670,19.67989286,241.98,241.91,19.67989286]
["bitfinex","SOLUSD",1732034311058,4.1327,241.97,241.89,19.67989286]
["bitfinex","SOLUSD",1732034311377,19.67989286,241.92,241.84,19.67989286]
["bitfinex","SOLUSD",1732034311670,19.67989286,241.86,241.78,19.67989286]
["bitfinex","SOLUSD",1732034311867,19.67989286,241.92,241.69,6.1725]
["bitfinex","SOLUSD",1732034311868,19.67989286,241.83,241.76,19.67989286]
["bitfinex","SOLUSD",1732034312170,19.67989286,241.83,241.74,19.67989286]
["bitfinex","SOLUSD",1732034312847,159.7,241.91,241.69,6.1725]
["bitfinex","SOLUSD",1732034312848,19.67989286,241.86,241.78,19.67989286]
["bitfinex","SOLUSD",1732034313458,19.67989286,241.88,241.8,19.67989286]
["bitfinex","SOLUSD",1732034314560,4.1344,241.87,241.8,19.67989286]
["bitfinex","SOLUSD",1732034315575,19.67989286,241.88,241.8,19.67989286]
["bitfinex","SOLUSD",1732034315769,23.81389286,241.9,241.83,19.67989286]
["bitfinex","SOLUSD",1732034316079,23.81319286,241.94,241.85,19.67989286]
["bitfinex","SOLUSD",1732034317468,19.67989286,241.9,241.81,19.67989286]
["bitfinex","SOLUSD",1732034318176,19.67989286,241.88,241.81,19.67989286]
["bitfinex","SOLUSD",1732034319581,19.67989286,241.94,241.86,19.67989286]
["bitfinex","SOLUSD",1732034320486,19.67989286,241.87,241.68,15.2122]
["bitfinex","SOLUSD",1732034320689,19.67989286,241.8,241.72,19.67989286]
["bitfinex","SOLUSD",1732034321153,19.67989286,241.82,241.74,19.67989286]
["bitfinex","SOLUSD",1732034321351,23.81449286,241.86,241.78,19.67989286]
["bitfinex","SOLUSD",1732034321980,4.1343,241.88,241.82,19.67989286]
["bitfinex","SOLUSD",1732034324163,23.81419286,241.88,241.81,19.67989286]
["bitfinex","SOLUSD",1732034324376,23.81419286,241.88,241.79,19.67989286]
["bitfinex","SOLUSD",1732034325161,19.67989286,241.86,241.79,19.67989286]
["bitfinex","SOLUSD",1732034326485,19.67989286,241.86,241.77,19.67989286]
["bitfinex","SOLUSD",1732034326977,19.67989286,241.84,241.77,19.67989286]
["bitfinex","SOLUSD",1732034327181,19.67989286,241.82,241.73,19.67989286]
["bitfinex","SOLUSD",1732034327357,19.67989286,241.82,241.68,15.2122]
["bitfinex","SOLUSD",1732034327358,19.67989286,241.82,241.75,19.67989286]
["bitfinex","SOLUSD",1732034327553,23.81489286,241.84,241.75,19.67989286]
["bitfinex","SOLUSD",1732034327798,23.81459286,241.86,241.79,19.67989286]
["bitfinex","SOLUSD",1732034328080,23.81419286,241.88,241.81,19.67989286]
["bitfinex","SOLUSD",1732034328283,23.81389286,241.9,241.83,19.67989286]
["bitfinex","SOLUSD",1732034328477,4.134,241.9,241.83,19.67989286]
["bitfinex","SOLUSD",1732034328675,23.81389286,241.9,241.81,19.67989286]
["bitfinex","SOLUSD",1732034329264,19.67989286,241.88,241.81,19.67989286]
["bitfinex","SOLUSD",1732034329475,19.67989286,241.86,241.77,19.67989286]
["bitfinex","SOLUSD",1732034329869,19.67989286,241.86,241.79,19.67989286]
["bitfinex","SOLUSD",1732034330588,4.134,241.9,241.69,6.1725]
["bitfinex","SOLUSD",1732034330589,4.1345,241.87,241.81,19.67989286]
["bitfinex","SOLUSD",1732034330765,4.1342,241.89,241.81,19.67989286]
["bitfinex","SOLUSD",1732034331162,22.1274,241.93,241.85,19.67989286]
["bitfinex","SOLUSD",1732034331477,6.3369,241.93,241.87,19.67989286]
["bitfinex","SOLUSD",1732034331785,19.67989286,241.96,241.87,19.67989286]
["bitfinex","SOLUSD",1732034332684,19.67989286,241.94,241.87,19.67989286]
["bitfinex","SOLUSD",1732034332857,19.67989286,241.92,241.83,19.67989286]
["bitfinex","SOLUSD",1732034333063,19.67989286,241.92,241.72,0.5]
["bitfinex","SOLUSD",1732034333064,19.67989286,241.9,241.81,19.67989286]
["bitfinex","SOLUSD",1732034333368,19.67989286,241.88,241.79,19.67989286]
["bitfinex","SOLUSD",1732034333785,19.67989286,241.86,241.77,19.67989286]
["bitfinex","SOLUSD",1732034333974,19.67989286,241.92,241.69,6.1725]
["bitfinex","SOLUSD",1732034333975,19.67989286,241.84,241.75,19.67989286]
["bitfinex","SOLUSD",1732034334362,19.67989286,241.82,241.75,19.67989286]
["bitfinex","SOLUSD",1732034334578,19.67989286,241.82,241.73,19.67989286]
["bitfinex","SOLUSD",1732034334776,4.1354,241.81,241.73,19.67989286]
["bitfinex","SOLUSD",1732034335069,4.1354,241.81,241.75,19.67989286]
["bitfinex","SOLUSD",1732034337278,4.1354,241.81,241.73,19.67989286]
["bitfinex","SOLUSD",1732034337484,19.67989286,241.78,241.69,19.67989286]
["bitfinex","SOLUSD",1732034337786,19.67989286,241.78,241.65,16.0192]
["bitfinex","SOLUSD",1732034337787,19.67989286,241.76,241.67,19.67989286]
["bitfinex","SOLUSD",1732034337962,19.67989286,241.76,241.69,19.67989286]
["bitfinex","SOLUSD",1732034338470,19.67989286,241.78,241.69,19.67989286]
["bitfinex","SOLUSD",1732034339303,4.1361,241.77,241.69,19.67989286]
["bitfinex","SOLUSD",1732034341187,19.67989286,241.76,241.67,19.67989286]
["bitfinex","SOLUSD",1732034341577,19.67989286,241.74,241.67,19.67989286]
["bitfinex","SOLUSD",1732034341877,19.67989286,241.76,241.67,19.67989286]
["bitfinex","SOLUSD",1732034342066,4.1361,241.77,241.69,19.67989286]
["bitfinex","SOLUSD",1732034343390,4.1361,241.77,241.71,19.67989286]
["bitfinex","SOLUSD",1732034343896,4.1359,241.79,241.73,19.67989286]
["bitfinex","SOLUSD",1732034344369,19.67989286,241.78,241.71,19.67989286]
["bitfinex","SOLUSD",1732034344770,4.1359,241.79,241.71,19.67989286]
["bitfinex","SOLUSD",1732034346398,19.67989286,241.78,241.71,19.67989286]
["bitfinex","SOLUSD",1732034346594,19.67989286,241.78,241.69,19.67989286]
["bitfinex","SOLUSD",1732034347600,19.67989286,241.74,241.67,19.67989286]
["bitfinex","SOLUSD",1732034347895,4.1368,241.73,241.67,19.67989286]
["bitfinex","SOLUSD",1732034348088,4.1368,241.73,241.65,19.67989286]
["bitfinex","SOLUSD",1732034348476,4.1368,241.73,241.67,19.67989286]
["bitfinex","SOLUSD",1732034350798,4.1368,241.73,241.65,19.67989286]
["bitfinex","SOLUSD",1732034352503,4.1371,241.71,241.65,19.67989286]
["bitfinex","SOLUSD",1732034352975,4.1371,241.71,241.63,19.67989286]
["bitfinex","SOLUSD",1732034353989,4.1371,241.71,241.65,19.67989286]
["bitfinex","SOLUSD",1732034354187,22.6604,241.75,241.7,19.67989286]
["bitfinex","SOLUSD",1732034354397,26.7969,241.75,241.72,19.67989286]
["bitfinex","SOLUSD",1732034355207,26.7969,241.75,241.7,19.67989286]
["bitfinex","SOLUSD",1732034355899,4.1363,241.77,241.72,19.67989286]
["bitfinex","SOLUSD",1732034356101,4.1358,241.79,241.76,19.67989286]
["bitfinex","SOLUSD",1732034356276,22.5817,241.81,241.76,19.67989286]
["bitfinex","SOLUSD",1732034356485,26.7173,241.81,241.76,19.67989286]
["bitfinex","SOLUSD",1732034357637,10.3362,241.87,241.8,19.67989286]
["bitfinex","SOLUSD",1732034357638,22.7328,241.87,241.8,19.67989286]
["bitfinex","SOLUSD",1732034357793,4.1346,241.86,241.83,19.67989286]
["bitfinex","SOLUSD",1732034358104,22.7328,241.87,241.83,19.67989286]
["bitfinex","SOLUSD",1732034358105,26.8672,241.87,241.83,19.67989286]
["bitfinex","SOLUSD",1732034358302,26.8672,241.87,241.82,19.67989286]
["bitfinex","SOLUSD",1732034358683,26.8672,241.87,241.81,19.67989286]
["bitfinex","SOLUSD",1732034359091,46.54709286,241.87,241.8,19.67989286]
["bitfinex","SOLUSD",1732034359385,19.67989286,241.86,241.78,19.67989286]
["bitfinex","SOLUSD",1732034359703,26.8672,241.87,241.73,19.67989286]
["bitfinex","SOLUSD",1732034359704,37.2033,241.87,241.73,19.67989286]
["bitfinex","SOLUSD",1732034359876,19.67989286,241.8,241.73,19.67989286]
["bitfinex","SOLUSD",1732034360080,19.67989286,241.78,241.7,19.67989286]
["bitfinex","SOLUSD",1732034360398,19.67989286,241.76,241.7,19.67989286]
["bitfinex","SOLUSD",1732034361100,19.67989286,241.74,241.66,19.67989286]
["bitfinex","SOLUSD",1732034361300,19.67989286,241.72,241.64,19.67989286]
["bitfinex","SOLUSD",1732034361476,19.67989286,241.7,241.62,19.67989286]
["bitfinex","SOLUSD",1732034362600,19.67989286,241.68,241.62,19.67989286]
["bitfinex","SOLUSD",1732034363399,4.1378,241.67,241.62,19.67989286]
["bitfinex","SOLUSD",1732034363605,4.1378,241.67,241.6,19.67989286]
["bitfinex","SOLUSD",1732034364291,19.67989286,241.66,241.58,19.67989286]
["bitfinex","SOLUSD",1732034364489,19.67989286,241.64,241.56,19.67989286]
["bitfinex","SOLUSD",1732034364992,19.67989286,241.62,241.54,19.67989286]
["bitfinex","SOLUSD",1732034365308,23.81869286,241.62,241.54,19.67989286]
["bitfinex","SOLUSD",1732034366498,47.59447686,241.68,241.59,19.67989286]
["bitfinex","SOLUSD",1732034366883,19.67989286,241.64,241.57,19.67989286]
["bitfinex","SOLUSD",1732034367207,19.67989286,241.64,241.55,19.67989286]
["bitfinex","SOLUSD",1732034367384,4.1385,241.63,241.55,19.67989286]
["bitfinex","SOLUSD",1732034367697,19.67989286,241.62,241.55,19.67989286]
["bitfinex","SOLUSD",1732034368292,4.1385,241.63,241.56,19.67989286]
["bitfinex","SOLUSD",1732034368797,19.67989286,241.66,241.6,19.67989286]
["bitfinex","SOLUSD",1732034369398,4.1378,241.67,241.61,19.67989286]
["bitfinex","SOLUSD",1732034370897,23.81769286,241.67,241.61,19.67989286]
["bitfinex","SOLUSD",1732034371102,23.81769286,241.67,241.59,19.67989286]
["bitfinex","SOLUSD",1732034371296,19.67989286,241.65,241.52,20.0]
["bitfinex","SOLUSD",1732034371607,19.67989286,241.65,241.57,19.67989286]
["bitfinex","SOLUSD",1732034371988,19.67989286,241.65,241.52,20.0]
["bitfinex","SOLUSD",1732034371989,23.81769286,241.67,241.59,19.67989286]
["bitfinex","SOLUSD",1732034372297,4.1378,241.67,241.61,19.67989286]
["bitfinex","SOLUSD",1732034372502,4.1378,241.67,241.62,19.67989286]
["bitfinex","SOLUSD",1732034372710,4.1378,241.67,241.6,12.3229783]
["bitfinex","SOLUSD",1732034373916,12.3229783,241.66,241.58,12.3229783]
["bitfinex","SOLUSD",1732034374787,12.3229783,241.65,241.58,12.3229783]
["bitfinex","SOLUSD",1732034375804,4.1383,241.64,241.57,12.3229783]
["bitfinex","SOLUSD",1732034376186,16.4612783,241.64,241.56,12.3229783]
["bitfinex","SOLUSD",1732034376397,12.3229783,241.63,241.55,12.3229783]
["bitfinex","SOLUSD",1732034377427,12.3229783,241.63,241.56,12.3229783]
["bitfinex","SOLUSD",1732034377614,4.1387,241.62,241.55,12.3229783]
["bitfinex","SOLUSD",1732034378815,4.1387,241.62,241.56,12.3229783]
["bitfinex","SOLUSD",1732034379024,12.3229783,241.64,241.57,12.3229783]
["bitfinex","SOLUSD",1732034379219,12.3229783,241.66,241.59,12.3229783]
["bitfinex","SOLUSD",1732034379522,4.1381,241.66,241.6,12.3229783]
["bitfinex","SOLUSD",1732034380308,4.1381,241.66,241.59,12.3229783]
["bitfinex","SOLUSD",1732034380527,16.4610783,241.66,241.59,12.3229783]
["bitfinex","SOLUSD",1732034381809,12.3229783,241.68,241.61,12.3229783]
["bitfinex","SOLUSD",1732034382311,4.137,241.72,241.65,12.3229783]
["bitfinex","SOLUSD",1732034382513,12.3229783,241.71,241.64,12.3229783]
["bitfinex","SOLUSD",1732034382709,12.3229783,241.71,241.56,12.3229783]
["bitfinex","SOLUSD",1732034382710,12.3229783,241.7,241.63,12.3229783]
["bitfinex","SOLUSD",1732034383231,21.5751,241.76,241.69,12.3229783]
["bitfinex","SOLUSD",1732034383434,21.5751,241.76,241.71,12.3229783]
["bitfinex","SOLUSD",1732034385220,21.5751,241.76,241.7,12.3229783]
["bitfinex","SOLUSD",1732034387134,21.5751,241.76,241.71,12.3229783]
["bitfinex","SOLUSD",1732034388512,25.7115,241.76,241.71,12.3229783]
["bitfinex","SOLUSD",1732034388819,21.5751,241.76,241.71,12.3229783]
["bitfinex","SOLUSD",1732034389530,16.4590783,241.78,241.71,12.3229783]
["bitfinex","SOLUSD",1732034389758,16.4580783,241.83,241.75,12.3229783]
["bitfinex","SOLUSD",1732034389908,12.3229783,241.81,241.73,12.3229783]
["bitfinex","SOLUSD",1732034390231,12.3229783,241.77,241.69,12.3229783]
["bitfinex","SOLUSD",1732034390615,12.3229783,241.79,241.71,12.3229783]
["bitfinex","SOLUSD",1732034391026,4.1351,241.83,241.73,12.3229783]
["bitfinex","SOLUSD",1732034391216,12.3229783,241.82,241.73,12.3229783]
["bitfinex","SOLUSD",1732034393625,4.1354,241.81,241.73,12.3229783]
["bitfinex","SOLUSD",1732034394334,12.3229783,241.8,241.7,12.3229783]
["bitfinex","SOLUSD",1732034394528,12.3229783,241.78,241.7,12.3229783]
["bitfinex","SOLUSD",1732034395535,4.1361,241.77,241.7,12.3229783]
["bitfinex","SOLUSD",1732034395926,12.3229783,241.76,241.68,12.3229783]
["bitfinex","SOLUSD",1732034396133,12.3229783,241.76,241.7,12.3229783]
["bitfinex","SOLUSD",1732034396438,4.1361,241.77,241.7,12.3229783]
["bitfinex","SOLUSD",1732034396616,4.1361,241.77,241.72,12.3229783]
["bitfinex","SOLUSD",1732034396816,4.1359,241.79,241.72,12.3229783]
["bitfinex","SOLUSD",1732034397024,4.1356,241.81,241.74,12.3229783]
["bitfinex","SOLUSD",1732034397223,4.1356,241.81,241.76,12.3229783]
["bitfinex","SOLUSD",1732034397439,36.0998623,241.78,241.6,20.5]
["bitfinex","SOLUSD",1732034397621,4.1361,241.77,241.69,12.3229783]
["bitfinex","SOLUSD",1732034397822,4.1361,241.77,241.71,12.3229783]
["bitfinex","SOLUSD",1732034398027,22.3328,241.79,241.73,12.3229783]
["bitfinex","SOLUSD",1732034398334,26.4686,241.79,241.73,12.3229783]
["bitfinex","SOLUSD",1732034398531,22.3328,241.79,241.73,12.3229783]
["bitfinex","SOLUSD",1732034398729,26.4686,241.79,241.73,12.3229783]
["bitfinex","SOLUSD",1732034399334,26.4686,241.79,241.71,12.3229783]
["bitfinex","SOLUSD",1732034401924,4.1358,241.79,241.71,12.3229783]
["bitfinex","SOLUSD",1732034403051,12.3229783,241.78,241.71,12.3229783]
["bitfinex","SOLUSD",1732034404043,12.3229783,241.78,241.69,12.3229783]
["bitfinex","SOLUSD",1732034404845,12.3229783,241.78,241.71,12.3229783]
["bitfinex","SOLUSD",1732034405220,12.3229783,241.8,241.73,12.3229783]
["bitfinex","SOLUSD",1732034405420,4.1349,241.84,241.79,12.3229783]
["bitfinex","SOLUSD",1732034405621,4.1347,241.86,241.81,12.3229783]
["bitfinex","SOLUSD",1732034406032,21.3914,241.87,241.81,12.3229783]
["bitfinex","SOLUSD",1732034406628,25.5259,241.87,241.81,12.3229783]
["bitfinex","SOLUSD",1732034407945,4.1341,241.89,241.83,12.3229783]
["bitfinex","SOLUSD",1732034408259,20.1873841,241.91,241.87,12.3229783]
["bitfinex","SOLUSD",1732034408260,7.8644058,241.91,241.87,12.3229783]
["bitfinex","SOLUSD",1732034409925,4.1336,241.92,241.87,12.3229783]
["bitfinex","SOLUSD",1732034412148,4.1336,241.92,241.85,12.3229783]
["bitfinex","SOLUSD",1732034412941,22.0564,241.93,241.87,12.3229783]
["bitfinex","SOLUSD",1732034413144,22.1232,241.99,241.91,12.3229783]
["bitfinex","SOLUSD",1732034413929,22.1232,241.99,241.93,12.3229783]
["bitfinex","SOLUSD",1732034414242,22.1486,242.06,241.98,12.3229783]
["bitfinex","SOLUSD",1732034414438,4.1316,242.04,242.0,12.3229783]
["bitfinex","SOLUSD",1732034414636,22.1486,242.06,242.0,12.3229783]
["bitfinex","SOLUSD",1732034415153,16.4537783,242.09,242.02,12.3229783]
["bitfinex","SOLUSD",1732034415343,6.4116,242.11,242.06,12.3229783]
["bitfinex","SOLUSD",1732034415344,10.542,242.11,242.06,12.3229783]
["bitfinex","SOLUSD",1732034415543,6.4116,242.11,242.06,12.3229783]
["bitfinex","SOLUSD",1732034415851,12.3229783,242.13,242.06,12.3229783]
["bitfinex","SOLUSD",1732034416029,4.1301,242.12,242.04,12.3229783]
["bitfinex","SOLUSD",1732034416430,4.1301,242.12,242.06,12.3229783]
["bitfinex","SOLUSD",1732034416738,4.1301,242.12,242.04,12.3229783]
["bitfinex","SOLUSD",1732034417130,4.1301,242.12,242.06,12.3229783]
["bitfinex","SOLUSD",1732034417552,27.906684,242.14,242.06,12.3229783]
["bitfinex","SOLUSD",1732034417736,4.1298,242.14,242.06,12.3229783]
["bitfinex","SOLUSD",1732034418542,4.1298,242.14,242.08,12.3229783]
["bitfinex","SOLUSD",1732034418743,4.1296,242.16,242.1,12.3229783]
["bitfinex","SOLUSD",1732034419261,26.2778,242.18,242.1,12.3229783]
["bitfinex","SOLUSD",1732034419754,26.2778,242.18,242.12,12.3229783]
["bitfinex","SOLUSD",1732034420952,10.5408,242.18,242.12,12.3229783]
["bitfinex","SOLUSD",1732034421154,21.8886,242.24,242.16,12.3229783]
["bitfinex","SOLUSD",1732034421360,6.2481,242.24,242.19,12.3229783]
["bitfinex","SOLUSD",1732034422135,10.3762,242.24,242.19,12.3229783]
["bitfinex","SOLUSD",1732034422440,10.3762,242.24,242.17,12.3229783]
["bitfinex","SOLUSD",1732034423335,12.3229783,242.2,242.11,12.3229783]
["bitfinex","SOLUSD",1732034423549,12.3229783,242.14,242.05,12.3229783]
["bitfinex","SOLUSD",1732034423847,24.276884,242.23,241.99,15.1528]
["bitfinex","SOLUSD",1732034423848,12.3229783,242.12,242.03,12.3229783]
["bitfinex","SOLUSD",1732034424048,12.3229783,242.1,242.03,12.3229783]
["bitfinex","SOLUSD",1732034424663,19.6478838,242.11,242.03,19.6478838]
["bitfinex","SOLUSD",1732034425781,23.7782838,242.11,242.03,19.6478838]
["bitfinex","SOLUSD",1732034427575,19.6478838,242.11,242.05,19.6478838]
["bitfinex","SOLUSD",1732034428178,19.6478838,242.13,242.05,19.6478838]
["bitfinex","SOLUSD",1732034428562,19.6478838,242.15,242.07,19.6478838]
["bitfinex","SOLUSD",1732034429858,23.7776838,242.15,242.07,19.6478838]
["bitfinex","SOLUSD",1732034432466,19.6478838,242.11,242.03,19.6478838]
["bitfinex","SOLUSD",1732034432701,19.6478838,242.11,242.01,19.6478838]
["bitfinex","SOLUSD",1732034432904,19.6478838,242.09,242.01,19.6478838]
["bitfinex","SOLUSD",1732034433922,25.8111838,242.13,242.05,19.6478838]
["bitfinex","SOLUSD",1732034434225,4.1298,242.15,242.09,19.6478838]
["bitfinex","SOLUSD",1732034434611,39.8127838,242.17,242.09,19.6478838]
["bitfinex","SOLUSD",1732034435807,39.8127838,242.17,242.07,19.6478838]
["bitfinex","SOLUSD",1732034436009,19.6478838,242.15,242.07,19.6478838]
["bitfinex","SOLUSD",1732034436716,23.7775838,242.15,242.07,19.6478838]
["bitfinex","SOLUSD",1732034438225,39.8128838,242.17,242.09,19.6478838]
["bitfinex","SOLUSD",1732034439699,20.165,242.17,242.09,19.6478838]
["bitfinex","SOLUSD",1732034439895,159.7,242.26,242.04,19.6478838]
["bitfinex","SOLUSD",1732034439896,15.5926,242.22,242.16,19.6478838]
["bitfinex","SOLUSD",1732034440108,19.7211,242.22,242.16,19.6478838]
["bitfinex","SOLUSD",1732034440325,19.7211,242.22,242.14,19.6478838]
["bitfinex","SOLUSD",1732034441151,19.6478838,242.19,242.1,19.6478838]
["bitfinex","SOLUSD",1732034442342,23.7769838,242.19,242.1,19.6478838]
["bitfinex","SOLUSD",1732034443044,23.7769838,242.19,242.12,19.6478838]
["bitfinex","SOLUSD",1732034444514,4.1291,242.19,242.12,19.6478838]
["bitfinex","SOLUSD",1732034444721,4.1291,242.19,242.12,12.27076194]
["bitfinex","SOLUSD",1732034447544,15.5926,242.22,242.12,12.27076194]
["bitfinex","SOLUSD",1732034447545,27.86336194,242.22,242.12,12.27076194]
["bitfinex","SOLUSD",1732034447733,19.7212,242.22,242.14,12.27076194]
["bitfinex","SOLUSD",1732034448140,19.7212,242.22,242.16,12.27076194]
["bitfinex","SOLUSD",1732034450050,159.7,242.29,242.06,13.41399165]
["bitfinex","SOLUSD",1732034450051,4.1279,242.25,242.18,12.27076194]
["bitfinex","SOLUSD",1732034450952,12.27076194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034451847,4.1283,242.23,242.16,12.27076194]
["bitfinex","SOLUSD",1732034453151,12.27076194,242.23,242.16,12.27076194]
["bitfinex","SOLUSD",1732034453654,12.27076194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034454161,12.27076194,242.23,242.16,12.27076194]
["bitfinex","SOLUSD",1732034454330,12.27076194,242.24,242.17,12.27076194]
["bitfinex","SOLUSD",1732034454534,12.27076194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034454733,12.27076194,242.24,242.17,12.27076194]
["bitfinex","SOLUSD",1732034454959,12.27076194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034455265,16.39906194,242.23,242.15,12.27076194]
["bitfinex","SOLUSD",1732034455964,16.39906194,242.23,242.16,12.27076194]
["bitfinex","SOLUSD",1732034457054,4.1283,242.23,242.16,12.27076194]
["bitfinex","SOLUSD",1732034458663,12.27076194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034458664,16.39886194,242.24,242.16,12.27076194]
["bitfinex","SOLUSD",1732034458861,4.1281,242.24,242.18,12.27076194]
["bitfinex","SOLUSD",1732034459569,4.1281,242.24,242.17,12.27076194]
["bitfinex","SOLUSD",1732034459570,16.39886194,242.24,242.17,12.27076194]
["bitfinex","SOLUSD",1732034461065,12.27076194,242.26,242.19,12.27076194]
["bitfinex","SOLUSD",1732034461363,12.27076194,242.2,242.06,6.2498]
["bitfinex","SOLUSD",1732034461568,12.27076194,242.2,242.11,12.27076194]
["bitfinex","SOLUSD",1732034462065,4.1289,242.19,242.11,12.27076194]
["bitfinex","SOLUSD",1732034463748,4.1289,242.19,242.12,12.27076194]
["bitfinex","SOLUSD",1732034463956,16.2871,242.28,242.18,12.27076194]
["bitfinex","SOLUSD",1732034464144,16.2871,242.28,242.2,12.27076194]
["bitfinex","SOLUSD",1732034465170,16.2871,242.28,242.06,6.2498]
["bitfinex","SOLUSD",1732034465171,4.1277,242.26,242.18,12.27076194]
["bitfinex","SOLUSD",1732034465763,4.1277,242.26,242.07,0.5]
["bitfinex","SOLUSD",1732034465764,12.27076194,242.2,242.04,15.9455]
["bitfinex","SOLUSD",1732034466067,12.27076194,242.2,242.11,12.27076194]
["bitfinex","SOLUSD",1732034466565,12.27076194,242.2,242.13,12.27076194]
["bitfinex","SOLUSD",1732034466766,12.27076194,242.23,242.15,12.27076194]
["bitfinex","SOLUSD",1732034467270,12.27076194,242.23,242.17,12.27076194]
["bitfinex","SOLUSD",1732034467940,16.39906194,242.23,242.17,12.27076194]
["bitfinex","SOLUSD",1732034468140,4.1283,242.23,242.17,12.27076194]
["bitfinex","SOLUSD",1732034468358,12.27076194,242.26,242.17,12.27076194]
["bitfinex","SOLUSD",1732034468566,4.1277,242.27,242.21,12.27076194]
["bitfinex","SOLUSD",1732034468777,4.1271,242.31,242.24,12.27076194]
["bitfinex","SOLUSD",1732034468947,4.1271,242.3,242.26,12.27076194]
["bitfinex","SOLUSD",1732034469149,27.28876194,242.34,242.26,12.27076194]
["bitfinex","SOLUSD",1732034469441,4.1266,242.33,242.26,12.27076194]
["bitfinex","SOLUSD",1732034473066,12.27076194,242.32,242.24,12.27076194]
["bitfinex","SOLUSD",1732034473454,4.1266,242.33,242.24,12.27076194]
["bitfinex","SOLUSD",1732034473653,12.27076194,242.32,242.24,12.27076194]
["bitfinex","SOLUSD",1732034474158,4.1269,242.31,242.24,12.27076194]
["bitfinex","SOLUSD",1732034474965,12.27076194,242.28,242.19,12.27076194]
["bitfinex","SOLUSD",1732034476079,4.1276,242.27,242.19,12.27076194]
["bitfinex","SOLUSD",1732034478977,4.1276,242.27,242.21,12.27076194]
["bitfinex","SOLUSD",1732034480064,12.27076194,242.32,242.23,12.27076194]
["bitfinex","SOLUSD",1732034480287,12.27076194,242.32,242.25,12.27076194]
["bitfinex","SOLUSD",1732034480476,12.27076194,242.32,242.23,12.27076194]
["bitfinex","SOLUSD",1732034481270,4.1269,242.31,242.23,12.27076194]
["bitfinex","SOLUSD",1732034482369,12.27076194,242.3,242.23,12.27076194]
["bitfinex","SOLUSD",1732034482758,12.27076194,242.26,242.19,12.27076194]
["bitfinex","SOLUSD",1732034483254,16.39866194,242.26,242.19,12.27076194]
["bitfinex","SOLUSD",1732034484682,16.39866194,242.26,242.17,12.27076194]
["bitfinex","SOLUSD",1732034484875,12.27076194,242.24,242.17,12.27076194]
["bitfinex","SOLUSD",1732034485487,12.27076194,242.22,242.15,12.27076194]
["bitfinex","SOLUSD",1732034485794,12.27076194,242.22,242.1,6.3023]
["bitfinex","SOLUSD",1732034485795,12.27076194,242.22,242.13,12.27076194]
["bitfinex","SOLUSD",1732034486771,16.39926194,242.22,242.13,12.27076194]
["bitfinex","SOLUSD",1732034487789,12.27076194,242.2,242.11,12.27076194]
["bitfinex","SOLUSD",1732034488892,4.1289,242.19,242.11,12.27076194]
["bitfinex","SOLUSD",1732034489198,4.1289,242.19,242.05,0.5]
["bitfinex","SOLUSD",1732034489199,4.1289,242.19,242.15,12.27076194]
["bitfinex","SOLUSD",1732034489693,22.7038,242.22,242.15,12.27076194]
["bitfinex","SOLUSD",1732034489873,26.8323,242.22,242.15,12.27076194]
["bitfinex","SOLUSD",1732034493298,26.8323,242.22,242.17,12.27076194]
["bitfinex","SOLUSD",1732034497000,4.1285,242.22,242.17,12.27076194]
["bitfinex","SOLUSD",1732034498008,4.1283,242.23,242.15,12.27076194]
["bitfinex","SOLUSD",1732034498297,12.27076194,242.22,242.15,12.27076194]
["bitfinex","SOLUSD",1732034498804,4.1283,242.23,242.15,12.27076194]
["bitfinex","SOLUSD",1732034499789,4.1283,242.23,242.05,43.776884]
["bitfinex","SOLUSD",1732034499790,12.27076194,242.19,242.11,12.27076194]
["bitfinex","SOLUSD",1732034500309,12.27076194,242.17,242.09,12.27076194]
["bitfinex","SOLUSD",1732034501207,4.1295,242.16,242.09,12.27076194]
["bitfinex","SOLUSD",1732034501387,4.1295,242.16,242.08,12.27076194]
["bitfinex","SOLUSD",1732034503700,12.27076194,242.17,242.08,12.27076194]
["bitfinex","SOLUSD",1732034504110,12.27076194,242.13,242.05,12.27076194]
["bitfinex","SOLUSD",1732034504395,12.27076194,242.12,242.05,12.27076194]
["bitfinex","SOLUSD",1732034504804,12.27076194,242.12,241.98,15.7909]
["bitfinex","SOLUSD",1732034504805,12.27076194,242.11,242.03,12.27076194]
["bitfinex","SOLUSD",1732034505293,12.27076194,242.11,242.05,12.27076194]
["bitfinex","SOLUSD",1732034505498,16.40106194,242.11,242.05,12.27076194]
["bitfinex","SOLUSD",1732034507494,12.27076194,242.13,242.05,12.27076194]
["bitfinex","SOLUSD",1732034507709,4.1301,242.12,242.05,12.27076194]
["bitfinex","SOLUSD",1732034509111,12.27076194,242.06,241.92,25.60202076]
["bitfinex","SOLUSD",1732034509306,12.27076194,242.03,241.95,12.27076194]
["bitfinex","SOLUSD",1732034509507,12.27076194,242.05,241.97,12.27076194]
["bitfinex","SOLUSD",1732034509703,12.27076194,242.09,242.01,12.27076194]
["bitfinex","SOLUSD",1732034510620,12.27076194,242.1,242.03,12.27076194]
["bitfinex","SOLUSD",1732034511024,12.27076194,242.08,242.01,12.27076194]
["bitfinex","SOLUSD",1732034511321,12.27076194,242.08,241.92,12.27076194]
["bitfinex","SOLUSD",1732034511322,4.131,242.07,241.99,12.27076194]
["bitfinex","SOLUSD",1732034511622,12.27076194,242.06,241.99,12.27076194]
["bitfinex","SOLUSD",1732034512413,4.131,242.07,242.01,12.27076194]
["bitfinex","SOLUSD",1732034513021,4.131,242.07,241.99,12.27076194]
["bitfinex","SOLUSD",1732034513229,4.131,242.07,241.87,1.0]
["bitfinex","SOLUSD",1732034513230,12.27076194,242.06,241.87,1.0]
["bitfinex","SOLUSD",1732034513420,12.27076194,242.04,241.89,20.5]
["bitfinex","SOLUSD",1732034513620,12.27076194,242.04,241.96,12.27076194]
["bitfinex","SOLUSD",1732034513827,12.27076194,242.0,241.92,12.27076194]
["bitfinex","SOLUSD",1732034514330,12.27076194,241.99,241.92,12.27076194]
["bitfinex","SOLUSD",1732034514533,16.40296194,242.0,241.92,12.27076194]
["bitfinex","SOLUSD",1732034515722,12.27076194,241.98,241.9,12.27076194]
["bitfinex","SOLUSD",1732034516535,16.40336194,241.98,241.9,12.27076194]
["bitfinex","SOLUSD",1732034517813,16.40306194,242.0,241.92,12.27076194]
["bitfinex","SOLUSD",1732034519549,16.40306194,242.0,241.85,16.5757]
["bitfinex","SOLUSD",1732034519550,12.27076194,241.98,241.9,12.27076194]
["bitfinex","SOLUSD",1732034520243,16.40306194,242.0,241.92,12.27076194]
["bitfinex","SOLUSD",1732034521144,12.27076194,241.98,241.86,20.0]
["bitfinex","SOLUSD",1732034521438,12.27076194,241.98,241.9,12.27076194]
["bitfinex","SOLUSD",1732034522215,4.1327,241.97,241.9,12.27076194]
["bitfinex","SOLUSD",1732034523434,4.1327,241.97,241.85,16.5757]
["bitfinex","SOLUSD",1732034523435,12.27076194,241.96,241.88,12.27076194]
["bitfinex","SOLUSD",1732034523832,4.1327,241.97,241.9,12.27076194]
["bitfinex","SOLUSD",1732034524250,23.776884,241.96,241.88,12.27076194]
["bitfinex","SOLUSD",1732034524743,27.909784,241.96,241.88,12.27076194]
["bitfinex","SOLUSD",1732034525533,27.909784,241.96,241.9,12.27076194]
["bitfinex","SOLUSD",1732034527937,27.909784,241.96,241.8,20.14842044]
["bitfinex","SOLUSD",1732034527938,40.18054594,241.96,241.88,12.27076194]
["bitfinex","SOLUSD",1732034528748,35.77827667,241.96,241.88,7.86849267]
["bitfinex","SOLUSD",1732034531172,35.77827667,241.96,241.81,20.0]
["bitfinex","SOLUSD",1732034531471,35.77827667,241.96,241.88,7.86849267]
["bitfinex","SOLUSD",1732034531969,31.64537667,241.96,241.88,7.86849267]
["bitfinex","SOLUSD",1732034532162,23.776884,241.96,241.9,7.86849267]
["bitfinex","SOLUSD",1732034532352,27.909784,241.96,241.9,7.86849267]
["bitfinex","SOLUSD",1732034535053,35.77827667,241.96,241.81,20.5]
["bitfinex","SOLUSD",1732034535249,35.77827667,241.96,241.88,7.86849267]
["bitfinex","SOLUSD",1732034537281,27.909784,241.96,241.81,20.5]
["bitfinex","SOLUSD",1732034537455,35.77827667,241.96,241.88,7.86849267]
["bitfinex","SOLUSD",1732034538371,27.909784,241.96,241.9,7.86849267]
["bitfinex","SOLUSD",1732034538758,23.776884,241.97,241.92,7.86849267]
["bitfinex","SOLUSD",1732034539873,7.86849267,242.0,241.92,7.86849267]
["bitfinex","SOLUSD",1732034540081,23.776884,241.99,241.92,7.86849267]
["bitfinex","SOLUSD",1732034540754,7.86849267,241.98,241.9,7.86849267]
["bitfinex","SOLUSD",1732034541149,23.776884,241.99,241.9,7.86849267]
["bitfinex","SOLUSD",1732034541373,31.64537667,241.99,241.9,7.86849267]
["bitfinex","SOLUSD",1732034541765,4.1325,241.98,241.9,7.86849267]
["bitfinex","SOLUSD",1732034543775,4.1325,241.98,241.92,7.86849267]
["bitfinex","SOLUSD",1732034543974,4.1325,241.98,241.83,0.5]
["bitfinex","SOLUSD",1732034543975,16.2242,242.01,241.94,7.86849267]
["bitfinex","SOLUSD",1732034544176,15.1988,242.06,241.99,7.86849267]
["bitfinex","SOLUSD",1732034544378,19.3301,242.06,241.99,7.86849267]
["bitfinex","SOLUSD",1732034545159,7.86849267,242.05,241.9,20.0]
["bitfinex","SOLUSD",1732034545384,7.86849267,242.03,241.95,7.86849267]
["bitfinex","SOLUSD",1732034545586,7.86849267,242.03,241.9,20.0]
["bitfinex","SOLUSD",1732034545785,7.86849267,242.01,241.94,7.86849267]
["bitfinex","SOLUSD",1732034545992,7.86849267,242.01,241.9,20.0]
["bitfinex","SOLUSD",1732034545993,15.1988,242.06,241.92,31.47397068]
["bitfinex","SOLUSD",1732034546183,15.1988,242.06,242.03,7.86849267]
["bitfinex","SOLUSD",1732034546998,27.19849267,242.06,241.97,7.86849267]
["bitfinex","SOLUSD",1732034547180,7.86849267,242.04,241.95,7.86849267]
["bitfinex","SOLUSD",1732034547383,7.86849267,242.0,241.86,16.0705]
["bitfinex","SOLUSD",1732034547695,7.86849267,242.0,241.92,7.86849267]
["bitfinex","SOLUSD",1732034547894,23.776884,241.99,241.92,7.86849267]
["bitfinex","SOLUSD",1732034548477,23.776884,241.99,241.86,16.0705]
["bitfinex","SOLUSD",1732034548678,23.776884,241.99,241.61,70.0]
["bitfinex","SOLUSD",1732034548679,7.86849267,241.9,241.8,22.704]
["bitfinex","SOLUSD",1732034548975,7.86849267,241.9,241.81,7.86849267]
["bitfinex","SOLUSD",1732034549199,7.86849267,241.9,241.83,7.86849267]
["bitfinex","SOLUSD",1732034549385,181.2786,241.98,241.83,7.86849267]
["bitfinex","SOLUSD",1732034549386,7.86849267,241.92,241.83,7.86849267]
["bitfinex","SOLUSD",1732034549582,159.7,241.97,241.83,7.86849267]
["bitfinex","SOLUSD",1732034549783,7.86849267,241.94,241.87,7.86849267]
["bitfinex","SOLUSD",1732034550190,23.776884,241.95,241.87,7.86849267]
["bitfinex","SOLUSD",1732034550376,27.910084,241.95,241.87,7.86849267]
["bitfinex","SOLUSD",1732034550579,21.5786,241.98,241.94,7.86849267]
["bitfinex","SOLUSD",1732034550780,25.7112,241.98,241.94,12.28875699]
["bitfinex","SOLUSD",1732034551503,25.7112,241.98,241.92,12.28875699]
["bitfinex","SOLUSD",1732034551676,25.7112,241.98,241.9,12.28875699]
["bitfinex","SOLUSD",1732034551677,37.99995699,241.98,241.9,12.28875699]
["bitfinex","SOLUSD",1732034552093,37.99995699,241.98,241.88,12.28875699]
["bitfinex","SOLUSD",1732034552803,12.28875699,241.96,241.88,12.28875699]
["bitfinex","SOLUSD",1732034554100,4.133,241.95,241.88,12.28875699]
["bitfinex","SOLUSD",1732034554882,12.28875699,241.94,241.86,12.28875699]
["bitfinex","SOLUSD",1732034555506,12.28875699,241.92,241.84,12.28875699]
["bitfinex","SOLUSD",1732034556092,4.1337,241.91,241.84,12.28875699]
["bitfinex","SOLUSD",1732034557201,4.1337,241.91,241.82,12.28875699]
["bitfinex","SOLUSD",1732034557202,36.06564099,241.9,241.82,12.28875699]
["bitfinex","SOLUSD",1732034557403,4.1337,241.91,241.84,12.28875699]
["bitfinex","SOLUSD",1732034559214,159.7,241.96,241.76,0.5]
["bitfinex","SOLUSD",1732034559215,4.1335,241.93,241.86,12.28875699]
["bitfinex","SOLUSD",1732034559386,4.1335,241.93,241.88,12.28875699]
["bitfinex","SOLUSD",1732034560407,4.1335,241.93,241.86,12.28875699]
["bitfinex","SOLUSD",1732034563411,4.1337,241.91,241.84,12.28875699]
["bitfinex","SOLUSD",1732034563601,12.28875699,241.9,241.82,12.28875699]
["bitfinex","SOLUSD",1732034564410,12.28875699,241.88,241.8,12.28875699]
["bitfinex","SOLUSD",1732034565510,16.42305699,241.88,241.8,12.28875699]
["bitfinex","SOLUSD",1732034565888,16.42305699,241.88,241.73,6.6335]
["bitfinex","SOLUSD",1732034565889,12.28875699,241.86,241.71,20.0]
["bitfinex","SOLUSD",1732034566102,12.28875699,241.86,241.79,12.28875699]
["bitfinex","SOLUSD",1732034566910,4.1347,241.86,241.8,12.28875699]
["bitfinex","SOLUSD",1732034567512,4.1347,241.86,241.7,24.276884]
["bitfinex","SOLUSD",1732034567513,12.28875699,241.85,241.78,12.28875699]
["bitfinex","SOLUSD",1732034568095,16.42345699,241.86,241.78,12.28875699]
["bitfinex","SOLUSD",1732034568290,4.1347,241.86,241.8,12.28875699]
["bitfinex","SOLUSD",1732034568613,4.1347,241.86,241.78,12.28875699]
["bitfinex","SOLUSD",1732034569218,16.42345699,241.86,241.78,12.28875699]
["bitfinex","SOLUSD",1732034571328,16.42345699,241.86,241.68,12.28875699]
["bitfinex","SOLUSD",1732034571329,12.28875699,241.8,241.72,12.28875699]
["bitfinex","SOLUSD",1732034572514,4.1358,241.79,241.72,12.28875699]
["bitfinex","SOLUSD",1732034572715,23.776884,241.78,241.72,12.28875699]
["bitfinex","SOLUSD",1732034573222,23.776884,241.78,241.73,12.28875699]
["bitfinex","SOLUSD",1732034574401,159.7,241.85,241.67,16.4833]
["bitfinex","SOLUSD",1732034574402,12.28875699,241.83,241.75,12.28875699]
["bitfinex","SOLUSD",1732034574603,23.776884,241.82,241.75,12.28875699]
["bitfinex","SOLUSD",1732034575930,23.776884,241.8,241.75,12.28875699]
["bitfinex","SOLUSD",1732034576113,23.776884,241.8,241.73,12.28875699]
["bitfinex","SOLUSD",1732034576312,12.28875699,241.76,241.68,12.28875699]
["bitfinex","SOLUSD",1732034577326,12.28875699,241.77,241.69,12.28875699]
["bitfinex","SOLUSD",1732034577522,12.28875699,241.77,241.62,0.5]
["bitfinex","SOLUSD",1732034577523,36.06564099,241.76,241.68,12.28875699]
["bitfinex","SOLUSD",1732034577838,23.776884,241.76,241.7,12.28875699]
["bitfinex","SOLUSD",1732034578730,27.913284,241.76,241.7,12.28875699]
["bitfinex","SOLUSD",1732034580321,27.913284,241.76,241.71,12.28875699]
["bitfinex","SOLUSD",1732034580519,23.776884,241.77,241.71,12.28875699]
["bitfinex","SOLUSD",1732034581727,27.912984,241.77,241.72,12.28875699]
["bitfinex","SOLUSD",1732034582027,4.1359,241.79,241.73,12.28875699]
["bitfinex","SOLUSD",1732034582218,4.1359,241.79,241.74,12.28875699]
["bitfinex","SOLUSD",1732034582417,12.28875699,241.83,241.75,12.28875699]
["bitfinex","SOLUSD",1732034582623,12.28875699,241.83,241.68,12.28875699]
["bitfinex","SOLUSD",1732034582624,4.1351,241.83,241.77,12.28875699]
["bitfinex","SOLUSD",1732034583325,4.1351,241.83,241.69,20.0]
["bitfinex","SOLUSD",1732034583326,16.42385699,241.83,241.69,20.0]
["bitfinex","SOLUSD",1732034583526,16.42385699,241.83,241.75,12.28875699]
["bitfinex","SOLUSD",1732034584032,23.776884,241.82,241.75,12.28875699]
["bitfinex","SOLUSD",1732034584231,23.776884,241.82,241.69,20.0]
["bitfinex","SOLUSD",1732034584232,23.776884,241.79,241.73,12.28875699]
["bitfinex","SOLUSD",1732034584417,36.06564099,241.79,241.72,12.28875699]
["bitfinex","SOLUSD",1732034585012,36.06564099,241.79,241.62,20.0]
["bitfinex","SOLUSD",1732034585236,36.06564099,241.79,241.54,0.5]
["bitfinex","SOLUSD",1732034585237,12.28875699,241.72,241.59,7.1367]
["bitfinex","SOLUSD",1732034585433,12.28875699,241.73,241.65,12.28875699]
["bitfinex","SOLUSD",1732034585637,4.1368,241.73,241.67,12.28875699]
["bitfinex","SOLUSD",1732034585820,23.776884,241.74,241.68,12.28875699]
["bitfinex","SOLUSD",1732034586338,23.776884,241.75,241.68,12.28875699]
["bitfinex","SOLUSD",1732034586845,4.1366,241.74,241.68,12.28875699]
["bitfinex","SOLUSD",1732034587041,4.1366,241.74,241.67,12.28875699]
["bitfinex","SOLUSD",1732034587219,16.42535699,241.74,241.67,12.28875699]
["bitfinex","SOLUSD",1732034587537,23.776884,241.73,241.67,12.28875699]
["bitfinex","SOLUSD",1732034588243,12.28875699,241.72,241.64,12.28875699]
["bitfinex","SOLUSD",1732034589147,4.1369,241.73,241.68,12.28875699]
["bitfinex","SOLUSD",1732034589523,4.1369,241.73,241.66,12.28875699]
["bitfinex","SOLUSD",1732034589836,16.42565699,241.73,241.66,12.28875699]
["bitfinex","SOLUSD",1732034590030,16.42565699,241.73,241.64,12.28875699]
["bitfinex","SOLUSD",1732034592630,12.28875699,241.69,241.62,12.28875699]
["bitfinex","SOLUSD",1732034592837,12.28875699,241.69,241.6,12.28875699]
["bitfinex","SOLUSD",1732034593033,12.28875699,241.67,241.48,16.2582]
["bitfinex","SOLUSD",1732034593237,12.28875699,241.65,241.58,12.28875699]
["bitfinex","SOLUSD",1732034594130,4.1383,241.64,241.48,16.2582]
["bitfinex","SOLUSD",1732034594338,4.1383,241.64,241.57,12.28875699]
["bitfinex","SOLUSD",1732034597357,4.1383,241.64,241.55,12.28875699]
["bitfinex","SOLUSD",1732034597358,12.28875699,241.63,241.55,12.28875699]
["bitfinex","SOLUSD",1732034598236,12.28875699,241.61,241.53,12.28875699]
["bitfinex","SOLUSD",1732034598449,12.28875699,241.59,241.51,12.28875699]
["bitfinex","SOLUSD",1732034598934,4.1394,241.58,241.51,12.28875699]
["bitfinex","SOLUSD",1732034599153,4.1394,241.58,241.49,12.28875699]
["bitfinex","SOLUSD",1732034599154,12.28875699,241.57,241.49,12.28875699]
["bitfinex","SOLUSD",1732034600559,16.42835699,241.57,241.51,12.28875699]
["bitfinex","SOLUSD",1732034603838,20.7254,241.64,241.6,12.28875699]
["bitfinex","SOLUSD",1732034604155,20.7254,241.64,241.59,12.28875699]
["bitfinex","SOLUSD",1732034604368,20.7254,241.64,241.58,12.28875699]
["bitfinex","SOLUSD",1732034604568,20.7254,241.64,241.57,12.28875699]
["bitfinex","SOLUSD",1732034605054,12.28875699,241.63,241.56,12.28875699]
["bitfinex","SOLUSD",1732034605356,12.28875699,241.62,241.54,12.28875699]
["bitfinex","SOLUSD",1732034605567,12.28875699,241.61,241.54,12.28875699]
["bitfinex","SOLUSD",1732034605945,33.01415699,241.64,241.57,12.28875699]
["bitfinex","SOLUSD",1732034606145,33.01415699,241.64,241.56,12.28875699]
["bitfinex","SOLUSD",1732034606480,33.01415699,241.64,241.45,20.5]
["bitfinex","SOLUSD",1732034606481,12.28875699,241.63,241.55,12.28875699]
["bitfinex","SOLUSD",1732034606645,4.1387,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034606841,16.42745699,241.62,241.46,23.776884]
["bitfinex","SOLUSD",1732034607069,16.42745699,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034607557,4.1387,241.62,241.56,12.28875699]
["bitfinex","SOLUSD",1732034607941,16.42745699,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034608147,12.28875699,241.61,241.54,12.28875699]
["bitfinex","SOLUSD",1732034608563,16.42745699,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034613474,12.28875699,241.61,241.54,12.28875699]
["bitfinex","SOLUSD",1732034614262,4.139,241.6,241.54,12.28875699]
["bitfinex","SOLUSD",1732034614877,4.139,241.6,241.55,12.28875699]
["bitfinex","SOLUSD",1732034615860,4.1388,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034616576,20.7254,241.64,241.59,12.28875699]
["bitfinex","SOLUSD",1732034617165,16.587,241.64,241.61,12.28875699]
["bitfinex","SOLUSD",1732034617390,16.587,241.64,241.59,12.28875699]
["bitfinex","SOLUSD",1732034617697,20.7254,241.64,241.59,12.28875699]
["bitfinex","SOLUSD",1732034618178,20.7254,241.64,241.58,12.28875699]
["bitfinex","SOLUSD",1732034618561,20.7254,241.64,241.57,12.28875699]
["bitfinex","SOLUSD",1732034618761,20.7254,241.64,241.56,12.28875699]
["bitfinex","SOLUSD",1732034618762,33.01415699,241.64,241.56,12.28875699]
["bitfinex","SOLUSD",1732034619062,12.28875699,241.62,241.54,12.28875699]
["bitfinex","SOLUSD",1732034619866,4.1389,241.61,241.54,12.28875699]
["bitfinex","SOLUSD",1732034620962,16.42725699,241.63,241.55,12.28875699]
["bitfinex","SOLUSD",1732034621255,16.42725699,241.63,241.56,12.28875699]
["bitfinex","SOLUSD",1732034621417,4.1385,241.63,241.57,12.28875699]
["bitfinex","SOLUSD",1732034623294,4.1385,241.63,241.55,12.28875699]
["bitfinex","SOLUSD",1732034624659,12.28875699,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034625983,16.42755699,241.62,241.55,12.28875699]
["bitfinex","SOLUSD",1732034627184,12.28875699,241.6,241.43,20.5]
["bitfinex","SOLUSD",1732034627361,12.28875699,241.6,241.51,12.28875699]
["bitfinex","SOLUSD",1732034628404,16.42795699,241.6,241.53,12.28875699]
["bitfinex","SOLUSD",1732034630098,4.1392,241.6,241.53,12.28875699]
["bitfinex","SOLUSD",1732034631170,12.28875699,241.62,241.53,12.28875699]
["bitfinex","SOLUSD",1732034631370,4.1389,241.61,241.53,12.28875699]
["bitfinex","SOLUSD",1732034632396,12.28875699,241.6,241.53,12.28875699]
["bitfinex","SOLUSD",1732034632588,22.8565,241.54,241.34,17.058804]
["bitfinex","SOLUSD",1732034632788,22.8565,241.54,241.44,7.89871713]
["bitfinex","SOLUSD",1732034632789,7.89871713,241.5,241.44,7.89871713]
["bitfinex","SOLUSD",1732034632979,22.8565,241.54,241.46,7.89871713]
["bitfinex","SOLUSD",1732034633179,22.8565,241.54,241.48,7.89871713]
["bitfinex","SOLUSD",1732034633385,22.8565,241.54,241.5,7.89871713]
["bitfinex","SOLUSD",1732034633692,22.8565,241.54,241.48,7.89871713]
["bitfinex","SOLUSD",1732034634278,26.9966,241.54,241.48,7.89871713]
["bitfinex","SOLUSD",1732034634783,26.9966,241.54,241.45,4.1415]
["bitfinex","SOLUSD",1732034635127,7.89871713,241.53,241.38,23.776884]
["bitfinex","SOLUSD",1732034635273,7.89871713,241.53,241.38,4.1428]
["bitfinex","SOLUSD",1732034635475,7.89871713,241.51,241.44,7.89871713]
["bitfinex","SOLUSD",1732034635675,26.9966,241.54,241.49,7.89871713]
["bitfinex","SOLUSD",1732034635876,26.9966,241.54,241.47,7.89871713]
["bitfinex","SOLUSD",1732034637696,16.4788,241.59,241.48,7.89871713]
["bitfinex","SOLUSD",1732034637900,20.6182,241.59,241.53,7.89871713]
["bitfinex","SOLUSD",1732034638090,20.6182,241.59,241.43,24.276884]
["bitfinex","SOLUSD",1732034638421,20.6182,241.59,241.53,7.89871713]
["bitfinex","SOLUSD",1732034638877,20.6182,241.59,241.51,7.89871713]
["bitfinex","SOLUSD",1732034638980,7.89871713,241.58,241.51,7.89871713]
["bitfinex","SOLUSD",1732034639671,20.6182,241.59,241.51,7.89871713]
["bitfinex","SOLUSD",1732034639991,7.89871713,241.58,241.51,7.89871713]
["bitfinex","SOLUSD",1732034640408,7.89871713,241.58,241.49,7.89871713]
["bitfinex","SOLUSD",1732034640904,7.89871713,241.58,241.46,4.1413]
["bitfinex","SOLUSD",1732034640905,7.89871713,241.57,241.46,4.1413]
["bitfinex","SOLUSD",1732034641107,7.89871713,241.55,241.48,7.89871713]
["bitfinex","SOLUSD",1732034642197,4.1401,241.54,241.48,7.89871713]
["bitfinex","SOLUSD",1732034643199,7.89871713,241.57,241.49,7.89871713]
["bitfinex","SOLUSD",1732034643380,4.1394,241.58,241.52,7.89871713]
["bitfinex","SOLUSD",1732034643581,4.1394,241.58,241.53,7.89871713]
["bitfinex","SOLUSD",1732034643806,20.6181,241.59,241.55,7.89871713]
["bitfinex","SOLUSD",1732034644102,4.139,241.61,241.58,7.89871713]
["bitfinex","SOLUSD",1732034645088,4.1383,241.64,241.58,7.89871713]
["bitfinex","SOLUSD",1732034645288,4.1383,241.64,241.59,7.89871713]
["bitfinex","SOLUSD",1732034645692,12.03701713,241.64,241.47,43.776884]
["bitfinex","SOLUSD",1732034645887,12.03701713,241.64,241.56,7.89871713]
["bitfinex","SOLUSD",1732034646093,7.89871713,241.62,241.55,7.89871713]
["bitfinex","SOLUSD",1732034646493,4.1389,241.61,241.55,7.89871713]
["bitfinex","SOLUSD",1732034646728,4.1389,241.61,241.47,43.776884]
["bitfinex","SOLUSD",1732034647008,4.1389,241.61,241.56,12.32805637]
["bitfinex","SOLUSD",1732034647792,4.1387,241.63,241.58,12.32805637]
["bitfinex","SOLUSD",1732034648611,15.7764,241.65,241.59,12.32805637]
["bitfinex","SOLUSD",1732034648810,19.9147,241.65,241.6,12.32805637]
["bitfinex","SOLUSD",1732034648990,19.9147,241.65,241.61,12.32805637]
["bitfinex","SOLUSD",1732034649902,19.9147,241.65,241.59,12.32805637]
["bitfinex","SOLUSD",1732034650514,12.32805637,241.64,241.57,12.32805637]
["bitfinex","SOLUSD",1732034650716,12.32805637,241.64,241.55,12.32805637]
["bitfinex","SOLUSD",1732034651415,12.32805637,241.64,241.57,12.32805637]
["bitfinex","SOLUSD",1732034651594,4.1385,241.63,241.57,12.32805637]
["bitfinex","SOLUSD",1732034652095,19.9147,241.65,241.59,12.32805637]
["bitfinex","SOLUSD",1732034652395,19.9147,241.65,241.58,12.32805637]
["bitfinex","SOLUSD",1732034652602,32.24275637,241.65,241.57,12.32805637]
["bitfinex","SOLUSD",1732034653191,12.32805637,241.65,241.59,12.32805637]
["bitfinex","SOLUSD",1732034653389,4.1379,241.67,241.61,12.32805637]
["bitfinex","SOLUSD",1732034655034,15.1534,241.71,241.66,12.32805637]
["bitfinex","SOLUSD",1732034655192,4.1363,241.76,241.7,12.32805637]
["bitfinex","SOLUSD",1732034655394,16.46435637,241.76,241.68,12.32805637]
["bitfinex","SOLUSD",1732034655591,12.32805637,241.74,241.66,12.32805637]
["bitfinex","SOLUSD",1732034655795,12.32805637,241.72,241.66,12.32805637]
["bitfinex","SOLUSD",1732034656214,4.1363,241.76,241.66,12.32805637]
["bitfinex","SOLUSD",1732034656215,12.32805637,241.74,241.66,12.32805637]
["bitfinex","SOLUSD",1732034656414,12.32805637,241.76,241.68,12.32805637]
["bitfinex","SOLUSD",1732034656725,4.1366,241.75,241.68,12.32805637]
["bitfinex","SOLUSD",1732034656902,12.32805637,241.74,241.66,12.32805637]
["bitfinex","SOLUSD",1732034657719,159.7,241.79,241.7,12.32805637]
["bitfinex","SOLUSD",1732034657896,12.32805637,241.77,241.7,12.32805637]
["bitfinex","SOLUSD",1732034658226,12.32805637,241.77,241.68,12.32805637]
["bitfinex","SOLUSD",1732034658589,12.32805637,241.75,241.68,12.32805637]
["bitfinex","SOLUSD",1732034659041,4.1366,241.74,241.68,12.32805637]
["bitfinex","SOLUSD",1732034661335,4.1366,241.74,241.66,12.32805637]
["bitfinex","SOLUSD",1732034662049,19.2376,241.74,241.66,12.32805637]
["bitfinex","SOLUSD",1732034663135,12.32805637,241.73,241.65,12.32805637]
["bitfinex","SOLUSD",1732034663543,12.32805637,241.72,241.64,12.32805637]
["bitfinex","SOLUSD",1732034664335,12.32805637,241.7,241.63,12.32805637]
["bitfinex","SOLUSD",1732034665422,16.46535637,241.7,241.63,12.32805637]
["bitfinex","SOLUSD",1732034666441,4.1373,241.7,241.64,12.32805637]
["bitfinex","SOLUSD",1732034666822,4.1373,241.7,241.64,7.88415862]
["bitfinex","SOLUSD",1732034667024,4.1371,241.72,241.66,7.88415862]
["bitfinex","SOLUSD",1732034667438,19.2377,241.74,241.68,7.88415862]
["bitfinex","SOLUSD",1732034667823,27.12185862,241.74,241.68,7.88415862]
["bitfinex","SOLUSD",1732034668620,31.55537635,241.74,241.66,12.31767635]
["bitfinex","SOLUSD",1732034668822,19.2377,241.74,241.68,12.31767635]
["bitfinex","SOLUSD",1732034673343,12.31767635,241.73,241.66,12.31767635]
["bitfinex","SOLUSD",1732034674448,4.137,241.72,241.66,12.31767635]
["bitfinex","SOLUSD",1732034675729,19.2377,241.74,241.68,12.31767635]
["bitfinex","SOLUSD",1732034677456,3.24,241.91,241.78,0.5]
["bitfinex","SOLUSD",1732034677634,103.56040035,242.03,241.75,26.644]
["bitfinex","SOLUSD",1732034677635,159.7,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732034677826,159.7,242.09,242.02,12.31767635]
["bitfinex","SOLUSD",1732034678039,12.31767635,242.06,241.96,12.31767635]
["bitfinex","SOLUSD",1732034678236,0.5,242.09,241.62,70.0]
["bitfinex","SOLUSD",1732034678237,159.7,242.08,241.85,23.776884]
["bitfinex","SOLUSD",1732034678581,4.1312,242.06,241.87,4.1344]
["bitfinex","SOLUSD",1732034678831,12.31767635,242.03,241.94,12.31767635]
["bitfinex","SOLUSD",1732034679631,16.44947635,242.03,241.94,12.31767635]
["bitfinex","SOLUSD",1732034680938,16.44947635,242.03,241.96,12.31767635]
["bitfinex","SOLUSD",1732034681159,16.44947635,242.03,241.94,12.31767635]
["bitfinex","SOLUSD",1732034681335,12.31767635,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034681660,12.31767635,241.99,241.9,12.31767635]
["bitfinex","SOLUSD",1732034682163,12.31767635,241.99,241.92,12.31767635]
["bitfinex","SOLUSD",1732034682339,12.31767635,241.99,241.91,12.31767635]
["bitfinex","SOLUSD",1732034683240,12.31767635,241.99,241.92,12.31767635]
["bitfinex","SOLUSD",1732034683758,16.45017635,241.99,241.91,12.31767635]
["bitfinex","SOLUSD",1732034684662,16.45017635,241.99,241.92,12.31767635]
["bitfinex","SOLUSD",1732034685345,4.1321,242.01,241.96,12.31767635]
["bitfinex","SOLUSD",1732034685543,4.1321,242.01,241.97,12.31767635]
["bitfinex","SOLUSD",1732034685948,4.1321,242.01,241.96,12.31767635]
["bitfinex","SOLUSD",1732034687737,4.1321,242.01,241.95,12.31767635]
["bitfinex","SOLUSD",1732034688462,4.1321,242.01,241.96,12.31767635]
["bitfinex","SOLUSD",1732034689577,20.0,242.04,241.99,12.31767635]
["bitfinex","SOLUSD",1732034690074,19.3795,242.05,241.99,12.31767635]
["bitfinex","SOLUSD",1732034690244,24.1314,242.05,241.99,12.31767635]
["bitfinex","SOLUSD",1732034692175,12.31767635,242.04,241.97,16.45027635]
["bitfinex","SOLUSD",1732034692468,12.31767635,242.0,241.93,12.31767635]
["bitfinex","SOLUSD",1732034693363,12.31767635,241.98,241.9,16.45147635]
["bitfinex","SOLUSD",1732034693870,12.31767635,241.97,241.9,16.45147635]
["bitfinex","SOLUSD",1732034694060,12.31767635,241.95,241.88,12.31767635]
["bitfinex","SOLUSD",1732034695352,12.31767635,241.95,241.87,12.31767635]
["bitfinex","SOLUSD",1732034695572,12.31767635,241.93,241.86,12.31767635]
["bitfinex","SOLUSD",1732034696379,12.31767635,241.92,241.85,12.31767635]
["bitfinex","SOLUSD",1732034696565,12.31767635,241.93,241.86,12.31767635]
["bitfinex","SOLUSD",1732034696965,16.45117635,241.93,241.86,12.31767635]
["bitfinex","SOLUSD",1732034698380,16.45117635,241.93,241.86,16.45217635]
["bitfinex","SOLUSD",1732034698989,16.45117635,241.93,241.86,4.1345]
["bitfinex","SOLUSD",1732034699163,16.45117635,241.93,241.86,16.45217635]
["bitfinex","SOLUSD",1732034699777,4.1335,241.93,241.87,12.31767635]
["bitfinex","SOLUSD",1732034699988,4.1335,241.93,241.88,12.31767635]
["bitfinex","SOLUSD",1732034700286,20.0,241.98,241.92,12.31767635]
["bitfinex","SOLUSD",1732034700581,12.31767635,241.95,241.88,12.31767635]
["bitfinex","SOLUSD",1732034700882,12.31767635,241.94,241.87,12.31767635]
["bitfinex","SOLUSD",1732034701384,12.31767635,241.93,241.85,12.31767635]
["bitfinex","SOLUSD",1732034701563,12.31767635,241.92,241.85,12.31767635]
["bitfinex","SOLUSD",1732034701963,6.4959,241.96,241.85,16.45227635]
["bitfinex","SOLUSD",1732034701964,12.31767635,241.93,241.85,16.45227635]
["bitfinex","SOLUSD",1732034702767,12.31767635,241.89,241.82,12.31767635]
["bitfinex","SOLUSD",1732034702973,12.31767635,241.87,241.79,12.31767635]
["bitfinex","SOLUSD",1732034703175,43.776884,241.94,241.82,12.31767635]
["bitfinex","SOLUSD",1732034703371,12.31767635,241.9,241.82,12.31767635]
["bitfinex","SOLUSD",1732034703576,12.31767635,241.88,241.81,12.31767635]
["bitfinex","SOLUSD",1732034703886,183.8333,241.94,241.78,0.5]
["bitfinex","SOLUSD",1732034704066,4.1333,241.94,241.91,12.31767635]
["bitfinex","SOLUSD",1732034704670,6.4959,241.96,241.91,12.31767635]
["bitfinex","SOLUSD",1732034704990,10.1734,241.96,241.91,12.31767635]
["bitfinex","SOLUSD",1732034706568,4.133,241.96,241.91,12.31767635]
["bitfinex","SOLUSD",1732034707092,4.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034707265,4.133,241.96,241.88,4.1341]
["bitfinex","SOLUSD",1732034707465,4.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034708090,4.133,241.96,241.91,12.31767635]
["bitfinex","SOLUSD",1732034709174,12.31767635,241.95,241.87,12.31767635]
["bitfinex","SOLUSD",1732034709769,4.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034710163,24.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034714779,12.31767635,241.93,241.85,12.31767635]
["bitfinex","SOLUSD",1732034715379,36.09456035,241.95,241.87,12.31767635]
["bitfinex","SOLUSD",1732034715902,10.87082535,241.95,241.89,12.31767635]
["bitfinex","SOLUSD",1732034716202,24.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034718877,4.133,241.96,241.89,12.31767635]
["bitfinex","SOLUSD",1732034719108,4.133,241.96,241.91,12.31767635]
["bitfinex","SOLUSD",1732034720080,4.1327,241.97,241.91,12.31767635]
["bitfinex","SOLUSD",1732034720291,4.1327,241.97,241.91,16.45137635]
["bitfinex","SOLUSD",1732034720483,4.1327,241.97,241.93,12.31767635]
["bitfinex","SOLUSD",1732034720791,26.6821,241.99,241.93,12.31767635]
["bitfinex","SOLUSD",1732034723685,10.00888816,242.05,242.03,12.31767635]
["bitfinex","SOLUSD",1732034724290,10.00888816,242.05,242.01,12.31767635]
["bitfinex","SOLUSD",1732034725195,26.45796451,242.05,241.97,12.31767635]
["bitfinex","SOLUSD",1732034725581,12.31767635,242.03,241.95,16.45067635]
["bitfinex","SOLUSD",1732034726189,4.1318,242.02,241.95,16.45067635]
["bitfinex","SOLUSD",1732034726382,4.1318,242.02,241.95,12.31767635]
["bitfinex","SOLUSD",1732034726578,4.1318,242.02,241.96,12.31767635]
["bitfinex","SOLUSD",1732034726809,4.1316,242.04,241.97,12.31767635]
["bitfinex","SOLUSD",1732034727682,4.1316,242.04,241.98,12.31767635]
["bitfinex","SOLUSD",1732034729201,16.44927635,242.04,241.97,12.31767635]
["bitfinex","SOLUSD",1732034729379,4.1316,242.04,241.98,12.31767635]
["bitfinex","SOLUSD",1732034729883,16.44927635,242.04,241.97,12.31767635]
["bitfinex","SOLUSD",1732034730086,4.132,242.01,241.94,16.45077635]
["bitfinex","SOLUSD",1732034730280,12.31767635,241.99,241.91,12.31767635]
["bitfinex","SOLUSD",1732034730489,16.44967635,242.01,241.93,12.31767635]
["bitfinex","SOLUSD",1732034730687,4.132,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034730896,4.132,242.01,241.95,12.31767635]
["bitfinex","SOLUSD",1732034731107,4.132,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034731406,4.132,242.01,241.94,16.45087635]
["bitfinex","SOLUSD",1732034731612,4.132,242.01,241.95,12.31767635]
["bitfinex","SOLUSD",1732034732805,4.132,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034733111,16.44967635,242.01,241.93,12.31767635]
["bitfinex","SOLUSD",1732034733308,4.132,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034733703,4.132,242.01,241.94,16.45077635]
["bitfinex","SOLUSD",1732034733907,4.132,242.01,241.95,12.31767635]
["bitfinex","SOLUSD",1732034734515,16.44967635,242.01,241.94,12.31767635]
["bitfinex","SOLUSD",1732034734699,16.44967635,242.01,241.94,16.45087635]
["bitfinex","SOLUSD",1732034735931,12.31767635,242.02,241.94,16.45087635]
["bitfinex","SOLUSD",1732034736438,12.31767635,241.97,241.81,15.6905]
["bitfinex","SOLUSD",1732034736713,7.8680566,241.97,241.89,7.8680566]
["bitfinex","SOLUSD",1732034737290,20.0,242.0,241.89,7.8680566]
["bitfinex","SOLUSD",1732034737495,7.8680566,241.97,241.89,7.8680566]
["bitfinex","SOLUSD",1732034737709,12.0008566,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732034738001,12.0008566,241.97,241.91,7.8680566]
["bitfinex","SOLUSD",1732034738002,4.1328,241.97,241.91,7.8680566]
["bitfinex","SOLUSD",1732034738615,4.1328,241.97,241.82,20.5]
["bitfinex","SOLUSD",1732034738804,4.1328,241.97,241.91,12.29071373]
["bitfinex","SOLUSD",1732034739608,4.1325,241.99,241.91,12.29071373]
["bitfinex","SOLUSD",1732034740109,4.1325,241.99,241.91,16.42431373]
["bitfinex","SOLUSD",1732034740624,12.29071373,241.96,241.89,12.29071373]
["bitfinex","SOLUSD",1732034741321,12.29071373,241.98,241.91,12.29071373]
["bitfinex","SOLUSD",1732034741701,12.29071373,241.98,241.91,16.42431373]
["bitfinex","SOLUSD",1732034741702,16.42331373,241.98,241.91,16.42431373]
["bitfinex","SOLUSD",1732034744023,16.42331373,241.98,241.91,12.29071373]
["bitfinex","SOLUSD",1732034744211,16.42331373,241.98,241.89,12.29071373]
["bitfinex","SOLUSD",1732034744406,12.29071373,241.96,241.89,12.29071373]
["bitfinex","SOLUSD",1732034744601,12.29071373,241.96,241.87,12.29071373]
["bitfinex","SOLUSD",1732034745308,4.133,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732034745609,4.133,241.95,241.89,12.29071373]
["bitfinex","SOLUSD",1732034747204,12.29071373,241.94,241.87,12.29071373]
["bitfinex","SOLUSD",1732034747719,12.29071373,241.94,241.85,12.29071373]
["bitfinex","SOLUSD",1732034748119,12.29071373,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732034748514,12.29071373,241.91,241.84,12.29071373]
["bitfinex","SOLUSD",1732034748820,32.29071373,241.9,241.82,12.29071373]
["bitfinex","SOLUSD",1732034749025,12.29071373,241.87,241.8,12.29071373]
["bitfinex","SOLUSD",1732034749231,16.42531373,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732034749532,4.1346,241.86,241.8,12.29071373]
["bitfinex","SOLUSD",1732034749705,12.29071373,241.82,241.75,12.29071373]
["bitfinex","SOLUSD",1732034749904,12.29071373,241.82,241.74,12.29071373]
["bitfinex","SOLUSD",1732034750923,12.29071373,241.8,241.73,4.1366]
["bitfinex","SOLUSD",1732034751503,12.29071373,241.8,241.72,12.29071373]
["bitfinex","SOLUSD",1732034751712,12.29071373,241.78,241.7,12.29071373]
["bitfinex","SOLUSD",1732034752126,12.29071373,241.76,241.68,12.29071373]
["bitfinex","SOLUSD",1732034752625,15.9605,241.8,241.7,12.29071373]
["bitfinex","SOLUSD",1732034752626,12.29071373,241.78,241.7,12.29071373]
["bitfinex","SOLUSD",1732034752929,32.38691373,241.8,241.74,12.29071373]
["bitfinex","SOLUSD",1732034753506,32.38691373,241.8,241.72,12.29071373]
["bitfinex","SOLUSD",1732034753706,32.38691373,241.8,241.73,12.29071373]
["bitfinex","SOLUSD",1732034754731,32.38691373,241.8,241.72,12.29071373]
["bitfinex","SOLUSD",1732034754920,12.29071373,241.78,241.7,16.42791373]
["bitfinex","SOLUSD",1732034755633,12.29071373,241.76,241.69,12.29071373]
["bitfinex","SOLUSD",1732034755821,12.29071373,241.77,241.7,12.29071373]
["bitfinex","SOLUSD",1732034756021,12.29071373,241.76,241.69,12.29071373]
["bitfinex","SOLUSD",1732034756347,12.29071373,241.78,241.71,12.29071373]
["bitfinex","SOLUSD",1732034756942,4.1361,241.77,241.71,12.29071373]
["bitfinex","SOLUSD",1732034757142,20.0,241.79,241.73,12.29071373]
["bitfinex","SOLUSD",1732034757330,12.29071373,241.78,241.7,12.29071373]
["bitfinex","SOLUSD",1732034758043,4.1361,241.77,241.7,12.29071373]
["bitfinex","SOLUSD",1732034758345,4.1361,241.77,241.71,12.29071373]
["bitfinex","SOLUSD",1732034758742,4.1361,241.77,241.72,12.29071373]
["bitfinex","SOLUSD",1732034759949,4.1359,241.79,241.72,12.29071373]
["bitfinex","SOLUSD",1732034760127,15.9605,241.8,241.77,12.29071373]
["bitfinex","SOLUSD",1732034760447,15.9605,241.8,241.76,12.29071373]
["bitfinex","SOLUSD",1732034760638,20.0961,241.8,241.75,12.29071373]
["bitfinex","SOLUSD",1732034760816,20.0961,241.8,241.74,12.29071373]
["bitfinex","SOLUSD",1732034761022,20.0961,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1732034761023,20.0961,241.8,241.73,12.29071373]
["bitfinex","SOLUSD",1732034762147,20.0961,241.8,241.74,12.29071373]
["bitfinex","SOLUSD",1732034763929,20.0961,241.8,241.72,12.29071373]
["bitfinex","SOLUSD",1732034764326,12.29071373,241.79,241.72,12.29071373]
["bitfinex","SOLUSD",1732034764726,7.87954357,241.79,241.71,7.87954357]
["bitfinex","SOLUSD",1732034764929,12.01534357,241.79,241.71,7.87954357]
["bitfinex","SOLUSD",1732034766438,12.01534357,241.79,241.71,12.01664357]
["bitfinex","SOLUSD",1732034766639,12.01534357,241.79,241.65,4.1382]
["bitfinex","SOLUSD",1732034766640,7.87954357,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1732034766862,7.87954357,241.71,241.65,12.01774357]
["bitfinex","SOLUSD",1732034767053,7.87954357,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732034767751,7.87954357,241.71,241.64,7.87954357]
["bitfinex","SOLUSD",1732034767933,4.137,241.72,241.64,7.87954357]
["bitfinex","SOLUSD",1732034768127,24.1361,241.77,241.69,7.87954357]
["bitfinex","SOLUSD",1732034768331,32.01564357,241.77,241.69,7.87954357]
["bitfinex","SOLUSD",1732034768543,7.87954357,241.76,241.69,7.87954357]
["bitfinex","SOLUSD",1732034768853,12.31464332,241.74,241.67,12.31464332]
["bitfinex","SOLUSD",1732034769239,16.45134332,241.74,241.67,16.45244332]
["bitfinex","SOLUSD",1732034770048,16.45134332,241.74,241.68,12.31464332]
["bitfinex","SOLUSD",1732034770553,16.45134332,241.74,241.67,12.31464332]
["bitfinex","SOLUSD",1732034770970,4.1367,241.74,241.68,12.31464332]
["bitfinex","SOLUSD",1732034771140,4.1367,241.74,241.69,12.31464332]
["bitfinex","SOLUSD",1732034771462,4.1367,241.74,241.68,12.31464332]
["bitfinex","SOLUSD",1732034772246,4.1367,241.74,241.67,16.45234332]
["bitfinex","SOLUSD",1732034772643,12.31464332,241.72,241.65,16.45264332]
["bitfinex","SOLUSD",1732034772971,12.31464332,241.72,241.64,16.45294332]
["bitfinex","SOLUSD",1732034773344,12.31464332,241.71,241.62,4.1385]
["bitfinex","SOLUSD",1732034773566,12.31464332,241.69,241.62,4.1385]
["bitfinex","SOLUSD",1732034773758,16.45234332,241.69,241.61,12.31464332]
["bitfinex","SOLUSD",1732034773950,12.31464332,241.67,241.61,4.1388]
["bitfinex","SOLUSD",1732034774155,12.31464332,241.68,241.61,4.1388]
["bitfinex","SOLUSD",1732034774390,16.45234332,241.69,241.61,16.45344332]
["bitfinex","SOLUSD",1732034775360,12.31464332,241.67,241.59,12.31464332]
["bitfinex","SOLUSD",1732034776256,12.31464332,241.63,241.45,20.9654]
["bitfinex","SOLUSD",1732034776566,12.31464332,241.63,241.54,12.31464332]
["bitfinex","SOLUSD",1732034777159,4.1387,241.62,241.54,12.29428931]
["bitfinex","SOLUSD",1732034777963,4.1387,241.62,241.54,16.43428931]
["bitfinex","SOLUSD",1732034778152,4.1387,241.62,241.55,12.31464332]
["bitfinex","SOLUSD",1732034779560,12.31464332,241.61,241.53,12.31464332]
["bitfinex","SOLUSD",1732034779762,4.1387,241.62,241.45,19.9654]
["bitfinex","SOLUSD",1732034779763,12.31464332,241.59,241.46,43.776884]
["bitfinex","SOLUSD",1732034780053,12.31464332,241.6,241.52,12.31464332]
["bitfinex","SOLUSD",1732034780260,12.31464332,241.59,241.52,12.31464332]
["bitfinex","SOLUSD",1732034780876,12.31464332,241.59,241.52,16.45484332]
["bitfinex","SOLUSD",1732034781965,16.4601,241.58,241.52,12.31464332]
["bitfinex","SOLUSD",1732034782154,12.31464332,241.54,241.46,12.31464332]
["bitfinex","SOLUSD",1732034782358,12.31464332,241.52,241.44,12.31464332]
["bitfinex","SOLUSD",1732034783359,16.45514332,241.52,241.44,16.45634332]
["bitfinex","SOLUSD",1732034785155,16.45514332,241.52,241.44,12.31464332]
["bitfinex","SOLUSD",1732034785648,4.1405,241.52,241.46,12.31464332]
["bitfinex","SOLUSD",1732034786064,24.1405,241.52,241.46,12.31464332]
["bitfinex","SOLUSD",1732034786259,24.1405,241.52,241.47,12.31464332]
["bitfinex","SOLUSD",1732034786446,12.31464332,241.56,241.49,12.31464332]
["bitfinex","SOLUSD",1732034786651,24.1397,241.56,241.5,12.31464332]
["bitfinex","SOLUSD",1732034786876,32.31464332,241.54,241.46,12.31464332]
["bitfinex","SOLUSD",1732034787058,12.31464332,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1732034787979,4.1402,241.53,241.47,12.31464332]
["bitfinex","SOLUSD",1732034788148,16.45484332,241.53,241.46,12.31464332]
["bitfinex","SOLUSD",1732034788768,7.89710187,241.52,241.45,7.89710187]
["bitfinex","SOLUSD",1732034788969,12.03770187,241.51,241.44,7.89710187]
["bitfinex","SOLUSD",1732034789180,7.89710187,241.5,241.42,7.89710187]
["bitfinex","SOLUSD",1732034789553,7.89710187,241.48,241.41,7.89710187]
["bitfinex","SOLUSD",1732034789764,20.0,241.41,241.33,7.89710187]
["bitfinex","SOLUSD",1732034789963,7.89710187,241.39,241.32,7.89710187]
["bitfinex","SOLUSD",1732034790265,20.0,241.41,241.28,4.1445]
["bitfinex","SOLUSD",1732034790266,7.89710187,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732034790467,20.0,241.41,241.16,23.39599567]
["bitfinex","SOLUSD",1732034790468,12.4,241.32,241.16,23.39599567]
["bitfinex","SOLUSD",1732034790781,20.0,241.25,241.09,12.37516658]
["bitfinex","SOLUSD",1732034790975,12.37516658,241.21,241.13,12.37516658]
["bitfinex","SOLUSD",1732034791167,12.37516658,241.19,241.11,12.37516658]
["bitfinex","SOLUSD",1732034791479,12.37516658,241.14,241.0,4.1493]
["bitfinex","SOLUSD",1732034791672,12.37516658,241.14,241.06,12.37516658]
["bitfinex","SOLUSD",1732034793071,12.37516658,241.14,241.06,16.52336658]
["bitfinex","SOLUSD",1732034793490,24.1463,241.18,241.07,12.37516658]
["bitfinex","SOLUSD",1732034793693,12.37516658,241.16,241.08,12.37516658]
["bitfinex","SOLUSD",1732034794497,23.776884,241.15,241.08,12.37516658]
["bitfinex","SOLUSD",1732034794680,12.37516658,241.16,241.08,12.37516658]
["bitfinex","SOLUSD",1732034797975,32.37516658,241.18,241.1,12.37516658]
["bitfinex","SOLUSD",1732034798185,20.0,241.18,241.12,12.37516658]
["bitfinex","SOLUSD",1732034798678,20.0,241.18,241.14,12.37516658]
["bitfinex","SOLUSD",1732034798883,20.0,241.19,241.12,12.37516658]
["bitfinex","SOLUSD",1732034799095,20.0,241.19,241.1,4.1475]
["bitfinex","SOLUSD",1732034799096,20.0,241.19,241.13,12.37516658]
["bitfinex","SOLUSD",1732034799398,20.0,241.19,241.11,12.37516658]
["bitfinex","SOLUSD",1732034799604,20.0,241.19,241.13,12.37516658]
["bitfinex","SOLUSD",1732034799891,20.0,241.19,241.11,12.37516658]
["bitfinex","SOLUSD",1732034800396,12.37516658,241.23,241.16,12.37516658]
["bitfinex","SOLUSD",1732034800598,6.3164,241.26,241.19,12.37516658]
["bitfinex","SOLUSD",1732034800814,12.37516658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034801521,12.37516658,241.27,241.19,16.52116658]
["bitfinex","SOLUSD",1732034801692,12.37516658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034802521,12.37516658,241.25,241.17,16.52146658]
["bitfinex","SOLUSD",1732034802699,12.37516658,241.27,241.2,12.37516658]
["bitfinex","SOLUSD",1732034803099,12.37516658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034803495,12.37516658,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034803716,12.37516658,241.29,241.21,12.37516658]
["bitfinex","SOLUSD",1732034803912,16.51966658,241.29,241.21,12.37516658]
["bitfinex","SOLUSD",1732034804217,12.37516658,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034804433,12.37516658,241.28,241.2,12.37516658]
["bitfinex","SOLUSD",1732034804711,12.37516658,241.27,241.2,12.37516658]
["bitfinex","SOLUSD",1732034804909,12.37516658,241.27,241.2,16.52096658]
["bitfinex","SOLUSD",1732034805303,12.37516658,241.28,241.2,16.52096658]
["bitfinex","SOLUSD",1732034805491,12.37516658,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034805692,12.37516658,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034806114,36.51896658,241.32,241.25,12.37516658]
["bitfinex","SOLUSD",1732034806422,12.37516658,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034807105,12.37516658,241.26,241.18,16.52126658]
["bitfinex","SOLUSD",1732034807307,12.37516658,241.24,241.17,16.52146658]
["bitfinex","SOLUSD",1732034807528,12.37516658,241.23,241.17,4.1463]
["bitfinex","SOLUSD",1732034807896,12.37516658,241.26,241.19,12.37516658]
["bitfinex","SOLUSD",1732034808342,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034808928,12.37516658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034810520,12.37516658,241.27,241.19,16.52126658]
["bitfinex","SOLUSD",1732034810937,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034811321,12.37516658,241.24,241.17,12.37516658]
["bitfinex","SOLUSD",1732034811658,12.37516658,241.26,241.19,12.37516658]
["bitfinex","SOLUSD",1732034811952,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034812135,12.37516658,241.25,241.17,12.37516658]
["bitfinex","SOLUSD",1732034812716,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034813326,12.37516658,241.27,241.19,16.52126658]
["bitfinex","SOLUSD",1732034814444,12.37516658,241.26,241.19,16.52126658]
["bitfinex","SOLUSD",1732034815040,12.37516658,241.27,241.2,12.37516658]
["bitfinex","SOLUSD",1732034815524,12.37516658,241.27,241.2,16.52096658]
["bitfinex","SOLUSD",1732034815929,16.51976658,241.28,241.2,16.52096658]
["bitfinex","SOLUSD",1732034816254,12.37516658,241.27,241.2,16.52096658]
["bitfinex","SOLUSD",1732034816549,12.37516658,241.26,241.2,4.1458]
["bitfinex","SOLUSD",1732034816959,12.37516658,241.27,241.2,12.37516658]
["bitfinex","SOLUSD",1732034817645,12.37516658,241.29,241.22,12.37516658]
["bitfinex","SOLUSD",1732034818852,16.51936658,241.31,241.23,12.37516658]
["bitfinex","SOLUSD",1732034819151,16.51936658,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732034819331,16.51936658,241.31,241.24,16.52036658]
["bitfinex","SOLUSD",1732034819640,12.37516658,241.31,241.24,16.52036658]
["bitfinex","SOLUSD",1732034819841,12.37516658,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732034820044,12.37516658,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732034820247,12.37516658,241.26,241.22,4.1454]
["bitfinex","SOLUSD",1732034820429,12.37516658,241.28,241.22,4.1454]
["bitfinex","SOLUSD",1732034820839,12.37516658,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034821066,12.37516658,241.32,241.25,12.37516658]
["bitfinex","SOLUSD",1732034821362,12.37516658,241.32,241.24,12.37516658]
["bitfinex","SOLUSD",1732034821542,4.1437,241.33,241.27,12.37516658]
["bitfinex","SOLUSD",1732034821741,16.5404,241.41,241.32,12.37516658]
["bitfinex","SOLUSD",1732034821957,12.37516658,241.39,241.32,12.37516658]
["bitfinex","SOLUSD",1732034822353,12.37516658,241.38,241.3,12.37516658]
["bitfinex","SOLUSD",1732034822939,16.51806658,241.38,241.3,16.51916658]
["bitfinex","SOLUSD",1732034823153,12.37516658,241.37,241.3,16.51916658]
["bitfinex","SOLUSD",1732034823970,12.37516658,241.35,241.3,4.144]
["bitfinex","SOLUSD",1732034824169,12.37516658,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732034825071,12.37516658,241.36,241.29,16.51946658]
["bitfinex","SOLUSD",1732034825645,16.51816658,241.37,241.3,12.37516658]
["bitfinex","SOLUSD",1732034825949,16.51816658,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1732034825950,12.37516658,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732034826162,12.37516658,241.3,241.21,16.52086658]
["bitfinex","SOLUSD",1732034826346,12.37516658,241.29,241.21,16.52086658]
["bitfinex","SOLUSD",1732034827054,12.37516658,241.29,241.22,12.37516658]
["bitfinex","SOLUSD",1732034827259,12.37516658,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034827467,12.37516658,241.32,241.25,12.37516658]
["bitfinex","SOLUSD",1732034828152,12.37516658,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034828461,12.37516658,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732034828772,12.37516658,241.29,241.22,12.37516658]
["bitfinex","SOLUSD",1732034828945,12.37516658,241.27,241.2,32.37516658]
["bitfinex","SOLUSD",1732034829652,12.37516658,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732034831269,12.37516658,241.25,241.19,19.9035]
["bitfinex","SOLUSD",1732034831576,4.1448,241.27,241.17,24.1463]
["bitfinex","SOLUSD",1732034831577,12.37516658,241.23,241.17,24.1463]
["bitfinex","SOLUSD",1732034832370,12.37516658,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732034832687,12.37516658,241.27,241.19,16.52126658]
["bitfinex","SOLUSD",1732034832852,14.5044,241.31,241.19,16.52126658]
["bitfinex","SOLUSD",1732034832853,12.37516658,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732034833971,10.3604,241.31,241.19,4.1461]
["bitfinex","SOLUSD",1732034833972,12.37516658,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732034834154,12.37516658,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732034834350,12.37516658,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732034834567,12.37516658,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732034835472,12.37516658,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732034835651,16.52086658,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732034836476,12.37516658,241.23,241.16,12.37516658]
["bitfinex","SOLUSD",1732034836649,12.37516658,241.26,241.18,12.37516658]
["bitfinex","SOLUSD",1732034836854,12.37516658,241.26,241.15,4.1467]
["bitfinex","SOLUSD",1732034836855,16.51986658,241.27,241.2,12.37516658]
["bitfinex","SOLUSD",1732034837161,16.51986658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034837360,12.37516658,241.26,241.18,12.37516658]
["bitfinex","SOLUSD",1732034837868,4.145,241.25,241.18,16.52136658]
["bitfinex","SOLUSD",1732034838367,12.37516658,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732034838973,4.1418,241.44,241.24,20.0]
["bitfinex","SOLUSD",1732034839180,12.37516658,241.4,241.32,12.37516658]
["bitfinex","SOLUSD",1732034839877,12.37516658,241.38,241.28,12.37516658]
["bitfinex","SOLUSD",1732034840059,12.37516658,241.34,241.26,12.37516658]
["bitfinex","SOLUSD",1732034840549,12.37516658,241.36,241.28,12.37516658]
["bitfinex","SOLUSD",1732034840877,12.37516658,241.36,241.28,16.51956658]
["bitfinex","SOLUSD",1732034841073,10.3519,241.51,241.34,12.37516658]
["bitfinex","SOLUSD",1732034841286,12.37516658,241.43,241.36,12.37516658]
["bitfinex","SOLUSD",1732034842483,12.37516658,241.43,241.34,12.37516658]
["bitfinex","SOLUSD",1732034842680,4.1417,241.45,241.36,12.37516658]
["bitfinex","SOLUSD",1732034842851,12.37516658,241.44,241.36,12.37516658]
["bitfinex","SOLUSD",1732034843052,4.1417,241.45,241.36,12.37516658]
["bitfinex","SOLUSD",1732034843783,0.5,241.53,241.32,16.013]
["bitfinex","SOLUSD",1732034843784,12.37516658,241.52,241.44,12.37516658]
["bitfinex","SOLUSD",1732034844676,12.37516658,241.53,241.45,12.37516658]
["bitfinex","SOLUSD",1732034845177,12.37516658,241.48,241.4,12.37516658]
["bitfinex","SOLUSD",1732034846095,12.37516658,241.5,241.42,12.37516658]
["bitfinex","SOLUSD",1732034846688,12.37516658,241.49,241.42,12.37516658]
["bitfinex","SOLUSD",1732034847072,12.37516658,241.51,241.44,12.37516658]
["bitfinex","SOLUSD",1732034847484,159.7,241.55,241.46,12.37516658]
["bitfinex","SOLUSD",1732034847783,4.1393,241.59,241.52,12.37516658]
["bitfinex","SOLUSD",1732034848000,12.37516658,241.61,241.53,12.37516658]
["bitfinex","SOLUSD",1732034848297,4.1389,241.61,241.55,12.37516658]
["bitfinex","SOLUSD",1732034848491,4.1389,241.61,241.53,12.37516658]
["bitfinex","SOLUSD",1732034849068,12.37516658,241.6,241.53,12.37516658]
["bitfinex","SOLUSD",1732034849273,12.37516658,241.58,241.51,12.37516658]
["bitfinex","SOLUSD",1732034849475,12.37516658,241.58,241.5,10.3517]
["bitfinex","SOLUSD",1732034849775,12.37516658,241.58,241.51,12.37516658]
["bitfinex","SOLUSD",1732034849979,36.15205058,241.6,241.51,12.37516658]
["bitfinex","SOLUSD",1732034850199,4.1392,241.59,241.51,12.37516658]
["bitfinex","SOLUSD",1732034851389,4.1389,241.61,241.55,12.37516658]
["bitfinex","SOLUSD",1732034851768,4.1389,241.61,241.53,12.37516658]
["bitfinex","SOLUSD",1732034851972,12.37516658,241.58,241.51,10.3515]
["bitfinex","SOLUSD",1732034852471,12.37516658,241.58,241.51,22.72666658]
["bitfinex","SOLUSD",1732034852679,4.1395,241.58,241.51,22.72666658]
["bitfinex","SOLUSD",1732034852882,16.51466658,241.58,241.51,22.72666658]
["bitfinex","SOLUSD",1732034853091,16.51466658,241.58,241.49,12.37516658]
["bitfinex","SOLUSD",1732034853392,16.51466658,241.58,241.47,12.37516658]
["bitfinex","SOLUSD",1732034853393,12.37516658,241.54,241.47,12.37516658]
["bitfinex","SOLUSD",1732034853601,12.37516658,241.56,241.49,12.37516658]
["bitfinex","SOLUSD",1732034853785,16.51466658,241.58,241.49,12.37516658]
["bitfinex","SOLUSD",1732034855270,12.37516658,241.56,241.49,12.37516658]
["bitfinex","SOLUSD",1732034855474,12.37516658,241.56,241.47,12.37516658]
["bitfinex","SOLUSD",1732034855689,12.37516658,241.54,241.47,12.37516658]
["bitfinex","SOLUSD",1732034855897,12.37516658,241.52,241.43,12.37516658]
["bitfinex","SOLUSD",1732034856278,4.1406,241.51,241.43,12.37516658]
["bitfinex","SOLUSD",1732034857903,4.1406,241.51,241.43,16.51696658]
["bitfinex","SOLUSD",1732034858811,4.1406,241.51,241.45,12.37516658]
["bitfinex","SOLUSD",1732034860508,4.1406,241.51,241.44,12.37516658]
["bitfinex","SOLUSD",1732034862494,4.1406,241.51,241.44,16.51686658]
["bitfinex","SOLUSD",1732034862806,16.51466658,241.57,241.5,12.37516658]
["bitfinex","SOLUSD",1732034863183,4.1395,241.57,241.5,12.37516658]
["bitfinex","SOLUSD",1732034863581,4.1395,241.57,241.44,26.87136658]
["bitfinex","SOLUSD",1732034863582,12.37516658,241.55,241.46,12.37516658]
["bitfinex","SOLUSD",1732034863780,12.37516658,241.53,241.46,12.37516658]
["bitfinex","SOLUSD",1732034864100,16.51546658,241.53,241.46,16.51646658]
["bitfinex","SOLUSD",1732034864892,16.51546658,241.53,241.46,12.37516658]
["bitfinex","SOLUSD",1732034865189,16.51546658,241.53,241.44,26.87146658]
["bitfinex","SOLUSD",1732034865588,16.51546658,241.53,241.44,22.72966658]
["bitfinex","SOLUSD",1732034866304,12.37516658,241.51,241.44,22.72966658]
["bitfinex","SOLUSD",1732034866477,12.37516658,241.51,241.44,26.87146658]
["bitfinex","SOLUSD",1732034866910,12.37516658,241.49,241.4,12.37516658]
["bitfinex","SOLUSD",1732034867085,12.37516658,241.5,241.42,12.37516658]
["bitfinex","SOLUSD",1732034867794,12.37516658,241.52,241.44,12.37516658]
["bitfinex","SOLUSD",1732034867988,4.1406,241.51,241.44,16.51686658]
["bitfinex","SOLUSD",1732034868608,12.37516658,241.53,241.46,12.37516658]
["bitfinex","SOLUSD",1732034868788,4.1404,241.52,241.45,12.37516658]
["bitfinex","SOLUSD",1732034869579,4.1401,241.54,241.47,12.37516658]
["bitfinex","SOLUSD",1732034870192,12.37516658,241.53,241.45,16.51676658]
["bitfinex","SOLUSD",1732034870697,12.37516658,241.53,241.45,12.37516658]
["bitfinex","SOLUSD",1732034871217,4.1401,241.54,241.44,14.4962]
["bitfinex","SOLUSD",1732034871218,12.37516658,241.51,241.44,14.4962]
["bitfinex","SOLUSD",1732034871785,12.37516658,241.49,241.41,12.37516658]
["bitfinex","SOLUSD",1732034871986,12.37516658,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732034873006,12.37516658,241.47,241.4,10.3561]
["bitfinex","SOLUSD",1732034873405,12.37516658,241.43,241.36,12.37516658]
["bitfinex","SOLUSD",1732034873888,12.37516658,241.42,241.36,4.143]
["bitfinex","SOLUSD",1732034874095,10.352,241.5,241.35,14.5012]
["bitfinex","SOLUSD",1732034874096,12.37516658,241.41,241.35,14.5012]
["bitfinex","SOLUSD",1732034874410,12.37516658,241.42,241.35,14.5012]
["bitfinex","SOLUSD",1732034875616,16.51726658,241.43,241.35,26.87636658]
["bitfinex","SOLUSD",1732034875824,16.51726658,241.43,241.36,12.37516658]
["bitfinex","SOLUSD",1732034876316,12.37516658,241.4,241.35,14.5012]
["bitfinex","SOLUSD",1732034876522,12.37516658,241.36,241.27,31.92146658]
["bitfinex","SOLUSD",1732034876822,12.37516658,241.31,241.26,10.3618]
["bitfinex","SOLUSD",1732034877319,12.37516658,241.32,241.26,10.3618]
["bitfinex","SOLUSD",1732034877627,12.37516658,241.35,241.27,12.37516658]
["bitfinex","SOLUSD",1732034878128,12.37516658,241.35,241.27,16.51976658]
["bitfinex","SOLUSD",1732034878129,12.37516658,241.34,241.27,16.51976658]
["bitfinex","SOLUSD",1732034878599,12.37516658,241.33,241.27,4.1446]
["bitfinex","SOLUSD",1732034879512,16.51876658,241.34,241.27,4.1446]
["bitfinex","SOLUSD",1732034880109,12.37516658,241.34,241.27,16.51976658]
["bitfinex","SOLUSD",1732034880311,4.1426,241.4,241.33,12.37516658]
["bitfinex","SOLUSD",1732034880512,4.1426,241.4,241.35,12.37516658]
["bitfinex","SOLUSD",1732034881114,4.1426,241.4,241.34,12.37516658]
["bitfinex","SOLUSD",1732034881405,12.37516658,241.37,241.3,12.37516658]
["bitfinex","SOLUSD",1732034881615,4.1426,241.4,241.33,12.37516658]
["bitfinex","SOLUSD",1732034881616,16.51776658,241.4,241.33,12.37516658]
["bitfinex","SOLUSD",1732034882505,32.91836658,241.42,241.35,12.37516658]
["bitfinex","SOLUSD",1732034882810,4.1422,241.42,241.36,12.37516658]
["bitfinex","SOLUSD",1732034883420,4.1422,241.42,241.35,12.37516658]
["bitfinex","SOLUSD",1732034883627,12.37516658,241.41,241.34,12.37516658]
["bitfinex","SOLUSD",1732034884231,4.1419,241.43,241.34,12.37516658]
["bitfinex","SOLUSD",1732034884232,12.37516658,241.42,241.34,12.37516658]
["bitfinex","SOLUSD",1732034885905,16.51746658,241.41,241.34,16.51866658]
["bitfinex","SOLUSD",1732034886113,12.37516658,241.35,241.28,10.3609]
["bitfinex","SOLUSD",1732034886412,12.37516658,241.36,241.29,12.37516658]
["bitfinex","SOLUSD",1732034886617,12.37516658,241.36,241.28,26.88046658]
["bitfinex","SOLUSD",1732034887722,12.37516658,241.37,241.3,12.37516658]
["bitfinex","SOLUSD",1732034888033,12.37516658,241.37,241.29,12.37516658]
["bitfinex","SOLUSD",1732034888330,12.37516658,241.35,241.28,26.88046658]
["bitfinex","SOLUSD",1732034888514,12.37516658,241.36,241.28,26.88046658]
["bitfinex","SOLUSD",1732034889326,16.51836658,241.36,241.28,26.88046658]
["bitfinex","SOLUSD",1732034889526,12.37516658,241.35,241.28,26.88046658]
["bitfinex","SOLUSD",1732034890138,12.37516658,241.33,241.25,12.37516658]
["bitfinex","SOLUSD",1732034890310,4.1432,241.36,241.25,12.37516658]
["bitfinex","SOLUSD",1732034890311,12.37516658,241.32,241.25,12.37516658]
["bitfinex","SOLUSD",1732034890514,12.37516658,241.3,241.24,10.3631]
["bitfinex","SOLUSD",1732034890710,12.37516658,241.29,241.22,12.37516658]
["bitfinex","SOLUSD",1732034891541,16.51966658,241.29,241.22,12.37516658]
["bitfinex","SOLUSD",1732034892338,4.1445,241.29,241.2,12.37516658]
["bitfinex","SOLUSD",1732034892543,12.37516658,241.25,241.17,16.52156658]
["bitfinex","SOLUSD",1732034892913,12.37516658,241.26,241.18,12.37516658]
["bitfinex","SOLUSD",1732034893820,4.145,241.25,241.18,16.52136658]
["bitfinex","SOLUSD",1732034894127,4.145,241.25,241.19,12.37516658]
["bitfinex","SOLUSD",1732034896426,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034896839,12.37516658,241.25,241.18,16.52136658]
["bitfinex","SOLUSD",1732034897825,12.37516658,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732034898020,12.37516658,241.25,241.17,26.88766658]
["bitfinex","SOLUSD",1732034898253,12.37516658,241.25,241.18,12.37516658]
["bitfinex","SOLUSD",1732034898951,4.1452,241.24,241.18,12.37516658]
["bitfinex","SOLUSD",1732034899559,4.1452,241.24,241.17,26.88766658]
["bitfinex","SOLUSD",1732034900234,4.1452,241.24,241.18,12.37516658]
["bitfinex","SOLUSD",1732034901130,12.37516658,241.23,241.16,12.37516658]
["bitfinex","SOLUSD",1732034901344,4.1452,241.24,241.17,12.37516658]
["bitfinex","SOLUSD",1732034901554,4.1452,241.24,241.1,14.5167]
["bitfinex","SOLUSD",1732034901555,16.52036658,241.24,241.16,12.37516658]
["bitfinex","SOLUSD",1732034902842,4.1452,241.24,241.18,12.37516658]
["bitfinex","SOLUSD",1732034903155,4.1452,241.24,241.2,12.37516658]
["bitfinex","SOLUSD",1732034904551,4.1452,241.24,241.19,12.37516658]
["bitfinex","SOLUSD",1732034904941,4.1452,241.24,241.2,12.37516658]
["bitfinex","SOLUSD",1732034905142,4.1452,241.24,241.19,12.37516658]
["bitfinex","SOLUSD",1732034906771,4.145,241.25,241.19,12.37516658]
["bitfinex","SOLUSD",1732034907475,12.37516658,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034907646,12.37516658,241.31,241.27,12.37516658]
["bitfinex","SOLUSD",1732034907647,4.144,241.31,241.27,12.37516658]
["bitfinex","SOLUSD",1732034907959,4.144,241.31,241.28,12.37516658]
["bitfinex","SOLUSD",1732034908271,4.144,241.31,241.26,12.37516658]
["bitfinex","SOLUSD",1732034908471,4.144,241.31,241.24,12.37516658]
["bitfinex","SOLUSD",1732034908973,4.144,241.31,241.25,12.37516658]
["bitfinex","SOLUSD",1732034909150,4.144,241.31,241.26,12.37516658]
["bitfinex","SOLUSD",1732034909550,4.144,241.31,241.27,12.37516658]
["bitfinex","SOLUSD",1732034909752,16.0476,241.32,241.26,12.37516658]
["bitfinex","SOLUSD",1732034909985,4.143,241.37,241.3,12.37516658]
["bitfinex","SOLUSD",1732034910552,4.143,241.37,241.29,12.37516658]
["bitfinex","SOLUSD",1732034910760,16.51816658,241.37,241.29,12.37516658]
["bitfinex","SOLUSD",1732034911774,4.143,241.37,241.31,12.37516658]
["bitfinex","SOLUSD",1732034913284,12.37516658,241.34,241.27,12.37516658]
["bitfinex","SOLUSD",1732034913772,12.37516658,241.36,241.27,12.37516658]
["bitfinex","SOLUSD",1732034914373,4.1433,241.35,241.27,12.37516658]
["bitfinex","SOLUSD",1732034914748,4.1433,241.35,241.27,16.51986658]
["bitfinex","SOLUSD",1732034916353,20.5298,241.38,241.33,12.37516658]
["bitfinex","SOLUSD",1732034916683,4.1427,241.39,241.33,12.37516658]
["bitfinex","SOLUSD",1732034917775,16.51786658,241.39,241.31,12.37516658]
["bitfinex","SOLUSD",1732034917982,12.37516658,241.37,241.31,12.37516658]
["bitfinex","SOLUSD",1732034918279,12.37516658,241.37,241.3,10.3604]
["bitfinex","SOLUSD",1732034918467,12.37516658,241.37,241.3,14.5046]
["bitfinex","SOLUSD",1732034918659,12.37516658,241.37,241.3,10.3604]
["bitfinex","SOLUSD",1732034919765,4.1431,241.36,241.3,10.3604]
["bitfinex","SOLUSD",1732034920690,4.1431,241.36,241.27,16.51976658]
["bitfinex","SOLUSD",1732034920691,12.37516658,241.35,241.27,16.51976658]
["bitfinex","SOLUSD",1732034921401,12.37516658,241.35,241.27,12.37516658]
["bitfinex","SOLUSD",1732034921614,12.37516658,241.31,241.23,12.37516658]
["bitfinex","SOLUSD",1732034921775,12.37516658,241.32,241.24,22.73826658]
["bitfinex","SOLUSD",1732034922576,12.37516658,241.3,241.24,10.3631]
["bitfinex","SOLUSD",1732034923787,12.37516658,241.26,241.2,4.1458]
["bitfinex","SOLUSD",1732034924287,12.37516658,241.26,241.19,10.3649]
["bitfinex","SOLUSD",1732034925389,16.52016658,241.26,241.19,10.3649]
["bitfinex","SOLUSD",1732034925709,12.37516658,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034926096,12.37516658,241.24,241.15,12.37516658]
["bitfinex","SOLUSD",1732034926784,16.52036658,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732034926986,16.52036658,241.24,241.17,12.37516658]
["bitfinex","SOLUSD",1732034927192,4.1447,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034927713,16.51986658,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034928017,4.1447,241.28,241.21,12.37516658]
["bitfinex","SOLUSD",1732034928223,12.37516658,241.3,241.21,12.37516658]
["bitfinex","SOLUSD",1732034928390,16.51946658,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732034928791,4.1443,241.3,241.27,12.37516658]
["bitfinex","SOLUSD",1732034929015,4.1439,241.32,241.27,12.37516658]
["bitfinex","SOLUSD",1732034930098,4.1439,241.32,241.25,12.37516658]
["bitfinex","SOLUSD",1732034930527,12.37516658,241.31,241.23,12.37516658]
["bitfinex","SOLUSD",1732034930835,12.37516658,241.29,241.21,12.37516658]
["bitfinex","SOLUSD",1732034930992,12.37516658,241.27,241.19,12.37516658]
["bitfinex","SOLUSD",1732034931306,12.37516658,241.25,241.17,12.37516658]
["bitfinex","SOLUSD",1732034931902,4.1452,241.24,241.17,16.52156658]
["bitfinex","SOLUSD",1732034933145,12.37516658,241.23,241.16,10.3665]
["bitfinex","SOLUSD",1732034934306,4.1455,241.22,241.16,10.3665]
["bitfinex","SOLUSD",1732034934835,4.1455,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034935031,4.1455,241.22,241.15,16.52186658]
["bitfinex","SOLUSD",1732034935229,4.1455,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034935403,12.37516658,241.21,241.13,12.37516658]
["bitfinex","SOLUSD",1732034935610,12.37516658,241.17,241.09,12.37516658]
["bitfinex","SOLUSD",1732034935814,12.37516658,241.15,241.07,22.74546658]
["bitfinex","SOLUSD",1732034936205,16.52206658,241.15,241.07,22.74546658]
["bitfinex","SOLUSD",1732034936907,27.922784,241.2,241.11,12.37516658]
["bitfinex","SOLUSD",1732034937243,12.37516658,241.17,241.09,12.37516658]
["bitfinex","SOLUSD",1732034937707,12.37516658,241.19,241.11,12.37516658]
["bitfinex","SOLUSD",1732034937911,4.1459,241.2,241.13,12.37516658]
["bitfinex","SOLUSD",1732034938335,4.1459,241.2,241.13,16.52226658]
["bitfinex","SOLUSD",1732034938718,4.1459,241.2,241.13,12.37516658]
["bitfinex","SOLUSD",1732034939035,12.37516658,241.21,241.13,12.37516658]
["bitfinex","SOLUSD",1732034939445,15.2715,241.23,241.17,12.37516658]
["bitfinex","SOLUSD",1732034940347,19.4169,241.23,241.17,12.37516658]
["bitfinex","SOLUSD",1732034941260,16.52026658,241.25,241.17,12.37516658]
["bitfinex","SOLUSD",1732034941830,12.37516658,241.23,241.15,12.37516658]
["bitfinex","SOLUSD",1732034942146,12.37516658,241.24,241.15,12.37516658]
["bitfinex","SOLUSD",1732034942453,4.1454,241.23,241.17,12.37516658]
["bitfinex","SOLUSD",1732034942757,4.1451,241.25,241.17,12.37516658]
["bitfinex","SOLUSD",1732034944525,12.37516658,241.24,241.17,12.37516658]
["bitfinex","SOLUSD",1732034944921,12.37516658,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034945126,12.37516658,241.18,241.09,10.3692]
["bitfinex","SOLUSD",1732034945351,12.37516658,241.18,241.09,22.74436658]
["bitfinex","SOLUSD",1732034945550,12.37516658,241.2,241.13,12.37516658]
["bitfinex","SOLUSD",1732034945863,4.1459,241.2,241.14,12.37516658]
["bitfinex","SOLUSD",1732034946850,4.1459,241.2,241.13,12.37516658]
["bitfinex","SOLUSD",1732034947755,10.3626,241.25,241.15,12.37516658]
["bitfinex","SOLUSD",1732034947756,12.37516658,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034947950,12.37516658,241.24,241.16,12.37516658]
["bitfinex","SOLUSD",1732034948259,12.37516658,241.22,241.16,12.37516658]
["bitfinex","SOLUSD",1732034949960,12.37516658,241.25,241.17,12.37516658]
["bitfinex","SOLUSD",1732034951066,4.1455,241.22,241.15,12.37516658]
["bitfinex","SOLUSD",1732034951237,12.37516658,241.21,241.13,12.37516658]
["bitfinex","SOLUSD",1732034951559,12.37516658,241.19,241.13,12.37516658]
["bitfinex","SOLUSD",1732034951767,12.37516658,241.21,241.13,12.37516658]
["bitfinex","SOLUSD",1732034952057,0.12549,241.21,241.16,12.37516658]
["bitfinex","SOLUSD",1732034952262,0.12549,241.21,241.15,12.37516658]
["bitfinex","SOLUSD",1732034952838,0.12549,241.21,241.16,12.37516658]
["bitfinex","SOLUSD",1732034953156,0.25098,241.21,241.16,12.37516658]
["bitfinex","SOLUSD",1732034955359,4.39638,241.23,241.16,12.37516658]
["bitfinex","SOLUSD",1732034955539,0.25098,241.21,241.14,12.37516658]
["bitfinex","SOLUSD",1732034957060,4.1459,241.2,241.14,12.37516658]
["bitfinex","SOLUSD",1732034957263,0.25098,241.19,241.14,16.52206658]
["bitfinex","SOLUSD",1732034957441,0.25098,241.19,241.16,12.37516658]
["bitfinex","SOLUSD",1732034957941,0.25098,241.21,241.16,12.37516658]
["bitfinex","SOLUSD",1732034958458,0.25098,241.21,241.16,16.52176658]
["bitfinex","SOLUSD",1732034960753,0.25098,241.21,241.16,7.91500917]
["bitfinex","SOLUSD",1732034960959,4.39638,241.23,241.16,7.91500917]
["bitfinex","SOLUSD",1732034961136,7.91500917,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732034961352,0.25098,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732034962061,0.25098,241.19,241.15,20.0]
["bitfinex","SOLUSD",1732034962365,0.25098,241.19,241.16,7.91500917]
["bitfinex","SOLUSD",1732034962847,0.25098,241.21,241.16,7.91500917]
["bitfinex","SOLUSD",1732034964345,0.25098,241.24,241.18,7.91500917]
["bitfinex","SOLUSD",1732034965166,4.39618,241.24,241.18,7.91500917]
["bitfinex","SOLUSD",1732034966279,4.39618,241.24,241.18,12.06120917]
["bitfinex","SOLUSD",1732034966570,4.27069,241.24,241.18,12.06120917]
["bitfinex","SOLUSD",1732034967771,4.27069,241.24,241.18,7.91500917]
["bitfinex","SOLUSD",1732034967965,12.18569917,241.24,241.17,10.3661]
["bitfinex","SOLUSD",1732034968544,12.06020917,241.24,241.17,10.3661]
["bitfinex","SOLUSD",1732034969772,12.06020917,241.24,241.07,7.07405756]
["bitfinex","SOLUSD",1732034969773,7.91500917,241.2,241.01,1.0]
["bitfinex","SOLUSD",1732034969977,7.91500917,241.2,241.11,7.91500917]
["bitfinex","SOLUSD",1732034970658,12.37126136,241.2,241.12,12.37126136]
["bitfinex","SOLUSD",1732034970877,4.1461,241.19,241.12,16.51846136]
["bitfinex","SOLUSD",1732034971061,4.1461,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732034972382,4.1461,241.19,241.13,24.1471]
["bitfinex","SOLUSD",1732034972753,16.51686136,241.22,241.14,12.37126136]
["bitfinex","SOLUSD",1732034972959,12.37126136,241.24,241.16,12.37126136]
["bitfinex","SOLUSD",1732034973270,12.37126136,241.26,241.18,12.37126136]
["bitfinex","SOLUSD",1732034973449,16.51576136,241.28,241.2,12.37126136]
["bitfinex","SOLUSD",1732034974858,16.51576136,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1732034974859,12.37126136,241.26,241.18,16.51746136]
["bitfinex","SOLUSD",1732034975476,4.145,241.25,241.18,16.51746136]
["bitfinex","SOLUSD",1732034977176,4.145,241.25,241.18,12.37126136]
["bitfinex","SOLUSD",1732034978159,4.145,241.25,241.18,16.51746136]
["bitfinex","SOLUSD",1732034978975,4.145,241.25,241.21,12.37126136]
["bitfinex","SOLUSD",1732034979179,4.1447,241.27,241.21,12.37126136]
["bitfinex","SOLUSD",1732034979367,16.51596136,241.27,241.2,12.37126136]
["bitfinex","SOLUSD",1732034981173,12.37126136,241.25,241.18,22.73696136]
["bitfinex","SOLUSD",1732034982185,16.51596136,241.27,241.18,26.88316136]
["bitfinex","SOLUSD",1732034983563,12.37126136,241.25,241.16,16.51776136]
["bitfinex","SOLUSD",1732034984190,12.37126136,241.25,241.16,26.88426136]
["bitfinex","SOLUSD",1732034984485,4.1447,241.27,241.16,26.88426136]
["bitfinex","SOLUSD",1732034984486,16.51596136,241.27,241.2,12.37126136]
["bitfinex","SOLUSD",1732034987077,12.37126136,241.27,241.2,12.37126136]
["bitfinex","SOLUSD",1732034987877,4.1449,241.26,241.2,12.37126136]
["bitfinex","SOLUSD",1732034989802,4.1449,241.26,241.18,12.37126136]
["bitfinex","SOLUSD",1732034990191,12.37126136,241.25,241.18,12.37126136]
["bitfinex","SOLUSD",1732034990565,12.37126136,241.23,241.16,22.73776136]
["bitfinex","SOLUSD",1732034990769,7.91550795,241.23,241.16,10.3665]
["bitfinex","SOLUSD",1732034991475,4.1455,241.22,241.16,14.5131]
["bitfinex","SOLUSD",1732034991686,4.1453,241.24,241.17,7.91550795]
["bitfinex","SOLUSD",1732034992773,4.1453,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732034993673,4.1443,241.29,241.21,7.91550795]
["bitfinex","SOLUSD",1732034994398,21.3461,241.3,241.25,7.91550795]
["bitfinex","SOLUSD",1732034994620,19.1615,241.3,241.25,7.91550795]
["bitfinex","SOLUSD",1732034995175,4.1436,241.34,241.28,7.91550795]
["bitfinex","SOLUSD",1732034996513,4.1436,241.34,241.29,7.91550795]
["bitfinex","SOLUSD",1732034996678,4.1436,241.34,241.3,7.91550795]
["bitfinex","SOLUSD",1732034996878,4.1436,241.34,241.29,7.91550795]
["bitfinex","SOLUSD",1732034998081,34.24950795,241.36,241.29,12.05980795]
["bitfinex","SOLUSD",1732034998501,34.24950795,241.36,241.29,7.91550795]
["bitfinex","SOLUSD",1732034999898,34.24950795,241.36,241.28,4.1444]
["bitfinex","SOLUSD",1732035000105,7.91550795,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732035000909,7.91550795,241.34,241.26,18.27760795]
["bitfinex","SOLUSD",1732035000910,7.91550795,241.34,241.26,22.42230795]
["bitfinex","SOLUSD",1732035001377,7.91550795,241.32,241.26,14.5068]
["bitfinex","SOLUSD",1732035001797,12.05940795,241.32,241.26,10.3621]
["bitfinex","SOLUSD",1732035002000,7.91550795,241.3,241.17,20.0]
["bitfinex","SOLUSD",1732035002186,7.91550795,241.3,241.22,20.0]
["bitfinex","SOLUSD",1732035003188,4.1439,241.32,241.25,7.91550795]
["bitfinex","SOLUSD",1732035003381,7.91550795,241.33,241.25,7.91550795]
["bitfinex","SOLUSD",1732035003580,12.05920795,241.33,241.25,7.91550795]
["bitfinex","SOLUSD",1732035003894,22.1908,241.36,241.28,7.91550795]
["bitfinex","SOLUSD",1732035004093,34.24950795,241.36,241.28,7.91550795]
["bitfinex","SOLUSD",1732035004924,28.03180795,241.36,241.28,7.91550795]
["bitfinex","SOLUSD",1732035005205,22.0017,241.42,241.34,7.91550795]
["bitfinex","SOLUSD",1732035005417,26.1438,241.42,241.36,7.91550795]
["bitfinex","SOLUSD",1732035005776,34.05930795,241.42,241.34,7.91550795]
["bitfinex","SOLUSD",1732035006378,34.05930795,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732035006803,26.1438,241.42,241.35,16.49096136]
["bitfinex","SOLUSD",1732035007014,12.34766136,241.41,241.35,16.49096136]
["bitfinex","SOLUSD",1732035007533,12.34766136,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732035007802,4.1423,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732035007803,12.34766136,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732035008206,12.34766136,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732035008424,12.34766136,241.41,241.34,12.34766136]
["bitfinex","SOLUSD",1732035008809,22.0017,241.42,241.34,12.34766136]
["bitfinex","SOLUSD",1732035009616,12.34766136,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732035010281,12.34766136,241.41,241.35,14.5017]
["bitfinex","SOLUSD",1732035011384,159.7,241.51,241.35,14.5017]
["bitfinex","SOLUSD",1732035011587,12.34766136,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732035011813,12.34766136,241.46,241.38,12.34766136]
["bitfinex","SOLUSD",1732035012109,12.34766136,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732035012791,12.34766136,241.44,241.36,12.34766136]
["bitfinex","SOLUSD",1732035013399,16.48946136,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732035013909,12.34766136,241.44,241.37,34.5005]
["bitfinex","SOLUSD",1732035014693,12.34766136,241.44,241.38,12.34766136]
["bitfinex","SOLUSD",1732035015203,20.3657,241.52,241.43,12.34766136]
["bitfinex","SOLUSD",1732035015523,18.38136136,241.53,241.46,12.34766136]
["bitfinex","SOLUSD",1732035015725,12.34766136,241.53,241.46,12.34766136]
["bitfinex","SOLUSD",1732035016319,4.1402,241.54,241.46,12.34766136]
["bitfinex","SOLUSD",1732035016628,4.1402,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732035016922,12.34766136,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732035017120,12.34766136,241.55,241.48,12.34766136]
["bitfinex","SOLUSD",1732035018525,22.6972,241.58,241.42,15.922]
["bitfinex","SOLUSD",1732035018526,22.6972,241.58,241.5,12.34766136]
["bitfinex","SOLUSD",1732035018730,39.18436136,241.58,241.5,12.34766136]
["bitfinex","SOLUSD",1732035019099,33.06406136,241.58,241.5,12.34766136]
["bitfinex","SOLUSD",1732035019416,12.34766136,241.6,241.52,12.34766136]
["bitfinex","SOLUSD",1732035019933,16.48646136,241.62,241.54,12.34766136]
["bitfinex","SOLUSD",1732035020308,23.02436136,241.64,241.56,12.34766136]
["bitfinex","SOLUSD",1732035020523,12.34766136,241.66,241.58,12.34766136]
["bitfinex","SOLUSD",1732035021926,12.34766136,241.64,241.56,12.34766136]
["bitfinex","SOLUSD",1732035022098,12.34766136,241.6,241.55,10.3497]
["bitfinex","SOLUSD",1732035022612,12.34766136,241.56,241.5,14.4926]
["bitfinex","SOLUSD",1732035023202,12.34766136,241.52,241.45,10.3537]
["bitfinex","SOLUSD",1732035023728,12.34766136,241.52,241.4,6.2533]
["bitfinex","SOLUSD",1732035023729,12.34766136,241.46,241.4,10.3558]
["bitfinex","SOLUSD",1732035024034,12.34766136,241.49,241.41,12.34766136]
["bitfinex","SOLUSD",1732035024207,12.34766136,241.47,241.41,10.3558]
["bitfinex","SOLUSD",1732035024597,12.34766136,241.45,241.41,10.3558]
["bitfinex","SOLUSD",1732035025413,12.34766136,241.43,241.36,10.3577]
["bitfinex","SOLUSD",1732035025626,12.34766136,241.38,241.31,14.504]
["bitfinex","SOLUSD",1732035025807,12.34766136,241.34,241.31,10.36]
["bitfinex","SOLUSD",1732035026195,12.34766136,241.34,241.26,10.3621]
["bitfinex","SOLUSD",1732035026400,12.34766136,241.32,241.26,14.5069]
["bitfinex","SOLUSD",1732035028203,12.34766136,241.3,241.26,10.3621]
["bitfinex","SOLUSD",1732035028411,12.34766136,241.29,241.26,10.3621]
["bitfinex","SOLUSD",1732035029014,12.34766136,241.3,241.26,10.3621]
["bitfinex","SOLUSD",1732035029207,15.0742,241.39,241.27,12.34766136]
["bitfinex","SOLUSD",1732035029208,12.34766136,241.34,241.27,12.34766136]
["bitfinex","SOLUSD",1732035029422,12.34766136,241.35,241.27,12.34766136]
["bitfinex","SOLUSD",1732035030225,12.34766136,241.29,241.21,10.3642]
["bitfinex","SOLUSD",1732035030399,12.34766136,241.25,241.21,10.3642]
["bitfinex","SOLUSD",1732035031301,12.34766136,241.25,241.19,4.146]
["bitfinex","SOLUSD",1732035032036,12.34766136,241.29,241.21,12.34766136]
["bitfinex","SOLUSD",1732035032336,12.34766136,241.33,241.26,12.34766136]
["bitfinex","SOLUSD",1732035032501,4.1434,241.35,241.26,12.34766136]
["bitfinex","SOLUSD",1732035032829,12.34766136,241.37,241.3,12.34766136]
["bitfinex","SOLUSD",1732035033020,27.42186136,241.39,241.3,12.34766136]
["bitfinex","SOLUSD",1732035033231,27.42186136,241.39,241.32,12.34766136]
["bitfinex","SOLUSD",1732035034335,12.34766136,241.39,241.32,12.34766136]
["bitfinex","SOLUSD",1732035034505,27.76226136,241.45,241.36,12.34766136]
["bitfinex","SOLUSD",1732035034709,19.7523404,241.45,241.38,19.7523404]
["bitfinex","SOLUSD",1732035036807,19.7523404,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732035037127,19.7523404,241.49,241.4,19.7523404]
["bitfinex","SOLUSD",1732035037343,19.7523404,241.49,241.42,19.7523404]
["bitfinex","SOLUSD",1732035038228,19.7523404,241.49,241.4,19.7523404]
["bitfinex","SOLUSD",1732035038442,19.7523404,241.47,241.4,19.7523404]
["bitfinex","SOLUSD",1732035038645,19.7523404,241.47,241.39,14.4992]
["bitfinex","SOLUSD",1732035038953,19.7523404,241.41,241.37,4.1429]
["bitfinex","SOLUSD",1732035039246,19.7523404,241.39,241.34,10.3586]
["bitfinex","SOLUSD",1732035039551,174.1921,241.51,241.34,10.3586]
["bitfinex","SOLUSD",1732035039552,19.7523404,241.41,241.34,14.5021]
["bitfinex","SOLUSD",1732035039741,19.7523404,241.41,241.34,34.2544404]
["bitfinex","SOLUSD",1732035040041,19.7523404,241.44,241.37,19.7523404]
["bitfinex","SOLUSD",1732035040251,14.4921,241.51,241.37,19.7523404]
["bitfinex","SOLUSD",1732035040439,19.7523404,241.46,241.37,19.7523404]
["bitfinex","SOLUSD",1732035040749,19.7523404,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732035041451,19.7523404,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732035041639,19.7523404,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732035041841,19.7523404,241.48,241.39,19.7523404]
["bitfinex","SOLUSD",1732035042049,4.1406,241.51,241.44,19.7523404]
["bitfinex","SOLUSD",1732035042524,19.7523404,241.52,241.44,19.7523404]
["bitfinex","SOLUSD",1732035042943,19.7523404,241.52,241.44,23.8940404]
["bitfinex","SOLUSD",1732035043137,23.8928404,241.52,241.44,23.8940404]
["bitfinex","SOLUSD",1732035044720,23.8928404,241.52,241.44,19.7523404]
["bitfinex","SOLUSD",1732035044919,19.7523404,241.48,241.42,10.3552]
["bitfinex","SOLUSD",1732035045239,19.7523404,241.46,241.42,10.3552]
["bitfinex","SOLUSD",1732035045921,19.7523404,241.44,241.37,10.3573]
["bitfinex","SOLUSD",1732035047351,19.7523404,241.42,241.32,30.1118404]
["bitfinex","SOLUSD",1732035047642,19.7523404,241.42,241.34,23.8958404]
["bitfinex","SOLUSD",1732035048036,19.7523404,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732035049338,19.7523404,241.42,241.34,23.8958404]
["bitfinex","SOLUSD",1732035049628,19.7523404,241.44,241.36,19.7523404]
["bitfinex","SOLUSD",1732035050624,23.8941404,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732035052046,19.7523404,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1732035052252,19.7523404,241.48,241.4,19.7523404]
["bitfinex","SOLUSD",1732035053233,19.7523404,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732035053432,23.8934404,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732035053856,19.7523404,241.44,241.39,4.1425]
["bitfinex","SOLUSD",1732035054061,19.7523404,241.44,241.37,14.5003]
["bitfinex","SOLUSD",1732035055059,23.8942404,241.44,241.37,14.5003]
["bitfinex","SOLUSD",1732035055462,19.7523404,241.44,241.37,14.5003]
["bitfinex","SOLUSD",1732035056457,19.7523404,241.48,241.4,19.7523404]
["bitfinex","SOLUSD",1732035056648,12.34304444,241.48,241.4,12.34304444]
["bitfinex","SOLUSD",1732035057666,12.34304444,241.46,241.38,46.84294444]
["bitfinex","SOLUSD",1732035058757,12.34304444,241.44,241.38,14.4999]
["bitfinex","SOLUSD",1732035060235,16.48464444,241.46,241.38,12.34304444]
["bitfinex","SOLUSD",1732035060439,16.48464444,241.46,241.36,12.34304444]
["bitfinex","SOLUSD",1732035060440,12.34304444,241.44,241.36,12.34304444]
["bitfinex","SOLUSD",1732035060968,159.7,241.55,241.38,12.34304444]
["bitfinex","SOLUSD",1732035061160,4.1397,241.56,241.47,12.34304444]
["bitfinex","SOLUSD",1732035061361,16.48274444,241.56,241.47,12.34304444]
["bitfinex","SOLUSD",1732035061862,16.48274444,241.56,241.49,12.34304444]
["bitfinex","SOLUSD",1732035062040,12.34304444,241.58,241.51,12.34304444]
["bitfinex","SOLUSD",1732035062240,4.1392,241.59,241.51,16.48354444]
["bitfinex","SOLUSD",1732035062649,23.8706246,241.59,241.51,23.8719246]
["bitfinex","SOLUSD",1732035063144,23.8706246,241.59,241.51,34.2234246]
["bitfinex","SOLUSD",1732035063450,23.8700246,241.63,241.55,19.7314246]
["bitfinex","SOLUSD",1732035064362,23.8696246,241.65,241.57,19.7314246]
["bitfinex","SOLUSD",1732035064666,4.1379,241.67,241.61,19.7314246]
["bitfinex","SOLUSD",1732035064966,14.1626054,241.68,241.59,19.7314246]
["bitfinex","SOLUSD",1732035065268,14.1626054,241.68,241.61,19.7314246]
["bitfinex","SOLUSD",1732035065462,19.7314246,241.69,241.62,16.4256]
["bitfinex","SOLUSD",1732035065648,19.7314246,241.79,241.67,19.7314246]
["bitfinex","SOLUSD",1732035065973,19.7314246,241.79,241.71,19.7314246]
["bitfinex","SOLUSD",1732035066353,19.7314246,241.81,241.73,19.7314246]
["bitfinex","SOLUSD",1732035067569,19.7314246,241.83,241.75,19.7314246]
["bitfinex","SOLUSD",1732035068669,19.7314246,241.83,241.75,23.8678246]
["bitfinex","SOLUSD",1732035069276,19.7314246,241.85,241.75,34.2090246]
["bitfinex","SOLUSD",1732035069455,159.7,241.91,241.75,34.2090246]
["bitfinex","SOLUSD",1732035069456,4.1338,241.91,241.84,19.7314246]
["bitfinex","SOLUSD",1732035069662,19.7314246,241.93,241.84,19.7314246]
["bitfinex","SOLUSD",1732035070548,23.8646246,241.95,241.86,19.7314246]
["bitfinex","SOLUSD",1732035070744,19.7314246,241.95,241.88,19.7314246]
["bitfinex","SOLUSD",1732035071006,19.7314246,241.97,241.88,19.7314246]
["bitfinex","SOLUSD",1732035071179,19.7314246,241.97,241.9,19.7314246]
["bitfinex","SOLUSD",1732035071481,23.8638246,241.99,241.9,19.7314246]
["bitfinex","SOLUSD",1732035072079,19.7314246,241.97,241.88,19.7314246]
["bitfinex","SOLUSD",1732035072250,19.7314246,241.97,241.9,19.7314246]
["bitfinex","SOLUSD",1732035072456,23.8638246,241.99,241.9,19.7314246]
["bitfinex","SOLUSD",1732035073877,19.7314246,241.95,241.88,30.0671246]
["bitfinex","SOLUSD",1732035074080,19.7314246,241.95,241.88,10.3357]
["bitfinex","SOLUSD",1732035074481,19.7314246,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732035074677,19.7314246,241.93,241.86,19.7314246]
["bitfinex","SOLUSD",1732035074978,19.7314246,241.95,241.86,19.7314246]
["bitfinex","SOLUSD",1732035075583,19.7314246,241.92,241.84,19.7314246]
["bitfinex","SOLUSD",1732035075874,19.7314246,241.9,241.83,10.3378]
["bitfinex","SOLUSD",1732035076086,19.7314246,241.9,241.83,30.0692246]
["bitfinex","SOLUSD",1732035076270,19.7314246,241.9,241.83,10.3378]
["bitfinex","SOLUSD",1732035076577,19.7314246,241.9,241.81,19.7314246]
["bitfinex","SOLUSD",1732035077274,19.7314246,241.9,241.82,19.7314246]
["bitfinex","SOLUSD",1732035077488,19.7314246,241.89,241.81,19.7314246]
["bitfinex","SOLUSD",1732035077656,19.7314246,241.88,241.8,43.8669246]
["bitfinex","SOLUSD",1732035078189,19.7314246,241.87,241.79,26.1036246]
["bitfinex","SOLUSD",1732035078352,19.7314246,241.86,241.79,19.7314246]
["bitfinex","SOLUSD",1732035078752,19.7314246,241.89,241.82,19.7314246]
["bitfinex","SOLUSD",1732035078968,19.7314246,241.86,241.78,19.7314246]
["bitfinex","SOLUSD",1732035079282,19.7314246,241.86,241.78,30.0713246]
["bitfinex","SOLUSD",1732035079580,19.7314246,241.85,241.78,10.3399]
["bitfinex","SOLUSD",1732035079887,23.8662246,241.85,241.78,10.3399]
["bitfinex","SOLUSD",1732035080672,19.7314246,241.84,241.76,19.7314246]
["bitfinex","SOLUSD",1732035080973,19.7314246,241.82,241.75,19.7314246]
["bitfinex","SOLUSD",1732035081154,19.7314246,241.82,241.73,23.8681246]
["bitfinex","SOLUSD",1732035081360,19.7314246,241.82,241.74,19.7314246]
["bitfinex","SOLUSD",1732035081556,19.7314246,241.84,241.76,19.7314246]
["bitfinex","SOLUSD",1732035081761,4.1339,241.9,241.82,19.7314246]
["bitfinex","SOLUSD",1732035081991,23.8653246,241.9,241.82,19.7314246]
["bitfinex","SOLUSD",1732035082487,23.8646246,241.94,241.86,19.7314246]
["bitfinex","SOLUSD",1732035082687,4.1332,241.94,241.88,19.7314246]
["bitfinex","SOLUSD",1732035083781,19.7314246,241.96,241.88,23.8655246]
["bitfinex","SOLUSD",1732035084087,4.1329,241.97,241.9,19.7314246]
["bitfinex","SOLUSD",1732035084472,4.1329,241.97,241.88,4.1341]
["bitfinex","SOLUSD",1732035084473,4.1324,241.99,241.92,19.7314246]
["bitfinex","SOLUSD",1732035084988,4.1324,241.99,241.88,14.4698]
["bitfinex","SOLUSD",1732035084989,4.1324,241.99,241.9,19.7314246]
["bitfinex","SOLUSD",1732035085164,19.7314246,241.98,241.9,19.7314246]
["bitfinex","SOLUSD",1732035086071,19.7314246,241.98,241.9,23.8652246]
["bitfinex","SOLUSD",1732035087570,19.7314246,241.98,241.88,10.3357]
["bitfinex","SOLUSD",1732035087571,4.1324,241.99,241.92,19.7314246]
["bitfinex","SOLUSD",1732035088275,19.7314246,242.02,241.94,19.7314246]
["bitfinex","SOLUSD",1732035088483,19.7314246,242.04,241.96,19.7314246]
["bitfinex","SOLUSD",1732035088985,19.7314246,242.04,241.88,10.3357]
["bitfinex","SOLUSD",1732035088986,19.7314246,242.02,241.94,19.7314246]
["bitfinex","SOLUSD",1732035089186,19.7314246,242.0,241.92,19.7314246]
["bitfinex","SOLUSD",1732035089685,19.7314246,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732035091400,23.8633246,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732035091993,19.7314246,241.97,241.89,39.7314246]
["bitfinex","SOLUSD",1732035092176,19.7314246,241.99,241.91,19.7314246]
["bitfinex","SOLUSD",1732035092578,19.7314246,242.01,241.93,19.7314246]
["bitfinex","SOLUSD",1732035093077,19.7314246,242.03,241.95,19.7314246]
["bitfinex","SOLUSD",1732035093277,19.7314246,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732035094902,19.7314246,242.03,241.96,14.4651]
["bitfinex","SOLUSD",1732035095195,19.7314246,242.05,241.97,19.7314246]
["bitfinex","SOLUSD",1732035096003,23.8628246,242.05,241.97,23.8640246]
["bitfinex","SOLUSD",1732035096697,19.7314246,242.05,241.97,23.8640246]
["bitfinex","SOLUSD",1732035097005,19.7314246,242.05,241.97,34.1958246]
["bitfinex","SOLUSD",1732035097200,23.8625246,242.07,241.99,19.7314246]
["bitfinex","SOLUSD",1732035097500,19.7314246,242.06,241.98,19.7314246]
["bitfinex","SOLUSD",1732035097891,19.7314246,242.08,242.01,19.7314246]
["bitfinex","SOLUSD",1732035098081,19.7314246,242.13,242.05,19.7314246]
["bitfinex","SOLUSD",1732035099099,19.7314246,242.09,242.02,14.4615]
["bitfinex","SOLUSD",1732035099303,19.7314246,242.09,242.01,19.7314246]
["bitfinex","SOLUSD",1732035099304,19.7314246,242.07,241.99,19.7314246]
["bitfinex","SOLUSD",1732035099807,19.7314246,242.05,241.97,19.7314246]
["bitfinex","SOLUSD",1732035100195,19.7314246,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732035100791,23.8624246,242.07,242.0,19.7314246]
["bitfinex","SOLUSD",1732035101033,19.7314246,242.07,242.0,19.7314246]
["bitfinex","SOLUSD",1732035101200,19.7314246,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732035102196,19.7314246,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732035103192,19.7314246,241.99,241.95,10.3327]
["bitfinex","SOLUSD",1732035103391,19.7314246,242.03,241.96,20.0]
["bitfinex","SOLUSD",1732035104610,19.7314246,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732035105806,19.7314246,242.03,241.99,4.1324]
["bitfinex","SOLUSD",1732035106898,19.7314246,242.03,241.99,10.331]
["bitfinex","SOLUSD",1732035107096,19.7314246,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1732035107416,19.7314246,241.98,241.97,4.1327]
["bitfinex","SOLUSD",1732035107993,19.7314246,241.98,241.96,20.0]
["bitfinex","SOLUSD",1732035108189,19.7314246,241.98,241.96,4.1328]
["bitfinex","SOLUSD",1732035109000,19.7314246,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732035109311,19.7314246,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1732035109809,19.7314246,241.96,241.91,14.4681]
["bitfinex","SOLUSD",1732035110187,19.7314246,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732035110825,19.7314246,241.94,241.92,24.1334]
["bitfinex","SOLUSD",1732035111109,19.7314246,241.93,241.87,10.3359]
["bitfinex","SOLUSD",1732035111313,19.7314246,241.9,241.87,10.3359]
["bitfinex","SOLUSD",1732035112290,19.7314246,241.9,241.88,20.0]
["bitfinex","SOLUSD",1732035112496,19.7314246,241.91,241.88,20.0]
["bitfinex","SOLUSD",1732035113205,19.7314246,241.89,241.87,10.3359]
["bitfinex","SOLUSD",1732035113508,19.7314246,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1732035113810,19.7314246,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732035114334,19.7314246,241.81,241.8,4.1356]
["bitfinex","SOLUSD",1732035114615,19.7314246,241.81,241.74,10.3413]
["bitfinex","SOLUSD",1732035114815,19.7314246,241.76,241.74,10.3413]
["bitfinex","SOLUSD",1732035115204,19.7314246,241.75,241.67,19.7314246]
["bitfinex","SOLUSD",1732035115406,19.7314246,241.76,241.68,23.8691246]
["bitfinex","SOLUSD",1732035115604,19.7314246,241.78,241.71,19.7314246]
["bitfinex","SOLUSD",1732035115796,19.7314246,241.81,241.73,19.7314246]
["bitfinex","SOLUSD",1732035116117,19.7314246,241.8,241.72,19.7314246]
["bitfinex","SOLUSD",1732035116312,19.7314246,241.8,241.72,20.0]
["bitfinex","SOLUSD",1732035116513,19.7314246,241.8,241.72,19.7314246]
["bitfinex","SOLUSD",1732035116706,19.7314246,241.81,241.74,34.2096246]
["bitfinex","SOLUSD",1732035116907,19.7314246,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732035117109,19.7314246,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732035117410,19.7314246,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732035117611,19.7314246,241.76,241.74,10.3416]
["bitfinex","SOLUSD",1732035117915,19.7314246,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732035118120,19.7314246,241.75,241.71,4.1371]
["bitfinex","SOLUSD",1732035118325,19.7314246,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732035118816,19.7314246,241.76,241.7,10.3434]
["bitfinex","SOLUSD",1732035119323,19.7314246,241.73,241.7,10.3434]
["bitfinex","SOLUSD",1732035119915,19.7314246,241.74,241.7,10.3434]
["bitfinex","SOLUSD",1732035120126,19.7314246,241.76,241.7,10.3434]
["bitfinex","SOLUSD",1732035120313,19.7314246,241.77,241.7,10.3434]
["bitfinex","SOLUSD",1732035120626,19.7314246,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732035121424,19.7314246,241.77,241.71,24.137]
["bitfinex","SOLUSD",1732035122127,19.7314246,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732035122730,19.7314246,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732035122932,4.1354,241.82,241.72,20.0]
["bitfinex","SOLUSD",1732035122933,19.7314246,241.77,241.72,20.0]
["bitfinex","SOLUSD",1732035123226,19.7314246,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732035123527,4.1355,241.81,241.72,10.3425]
["bitfinex","SOLUSD",1732035123528,19.7314246,241.77,241.72,10.3425]
["bitfinex","SOLUSD",1732035123708,19.7314246,241.75,241.72,10.3425]
["bitfinex","SOLUSD",1732035123901,19.7314246,241.77,241.72,10.3425]
["bitfinex","SOLUSD",1732035124313,19.7314246,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732035124600,19.7314246,241.76,241.67,34.2138246]
["bitfinex","SOLUSD",1732035124810,19.7314246,241.76,241.68,20.0]
["bitfinex","SOLUSD",1732035125028,19.7314246,241.76,241.69,19.7314246]
["bitfinex","SOLUSD",1732035125331,19.7314246,241.72,241.67,10.3446]
["bitfinex","SOLUSD",1732035125535,19.7314246,241.72,241.67,14.4823]
["bitfinex","SOLUSD",1732035125911,19.7314246,241.74,241.67,14.4823]
["bitfinex","SOLUSD",1732035126602,19.7314246,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732035126940,19.7314246,241.72,241.68,20.0]
["bitfinex","SOLUSD",1732035127141,4.1365,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732035127142,19.7314246,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732035127754,19.7314246,241.76,241.68,20.0]
["bitfinex","SOLUSD",1732035128119,4.1358,241.79,241.7,20.0]
["bitfinex","SOLUSD",1732035128330,19.7314246,241.78,241.7,20.0]
["bitfinex","SOLUSD",1732035128535,19.7314246,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732035128839,23.8674246,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732035129023,19.7314246,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732035129516,19.7314246,241.76,241.69,4.1374]
["bitfinex","SOLUSD",1732035129720,19.7314246,241.72,241.69,4.1374]
["bitfinex","SOLUSD",1732035130128,19.7314246,241.72,241.68,20.0]
["bitfinex","SOLUSD",1732035130726,19.7314246,241.7,241.65,4.138]
["bitfinex","SOLUSD",1732035130924,19.7314246,241.68,241.63,4.1384]
["bitfinex","SOLUSD",1732035131217,19.7314246,241.66,241.62,10.3464]
["bitfinex","SOLUSD",1732035131556,19.7314246,241.68,241.62,14.4851]
["bitfinex","SOLUSD",1732035131847,19.7314246,241.64,241.57,30.0799246]
["bitfinex","SOLUSD",1732035132031,19.7314246,241.64,241.57,10.3485]
["bitfinex","SOLUSD",1732035132346,19.7314246,241.62,241.57,14.4879]
["bitfinex","SOLUSD",1732035133135,19.7314246,241.64,241.57,34.2193246]
["bitfinex","SOLUSD",1732035133317,19.7314246,241.68,241.59,19.7314246]
["bitfinex","SOLUSD",1732035133521,19.7314246,241.68,241.61,19.7314246]
["bitfinex","SOLUSD",1732035133721,19.7314246,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732035134652,19.7314246,241.72,241.65,19.7314246]
["bitfinex","SOLUSD",1732035134825,19.7314246,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732035135027,16.5138,241.78,241.64,20.0]
["bitfinex","SOLUSD",1732035135028,19.7314246,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732035137525,19.7314246,241.62,241.59,10.348]
["bitfinex","SOLUSD",1732035137855,4.1351,241.83,241.64,0.5]
["bitfinex","SOLUSD",1732035138052,19.7314246,241.85,241.77,19.7314246]
["bitfinex","SOLUSD",1732035138233,19.7314246,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732035138921,19.7314246,241.85,241.76,10.3405]
["bitfinex","SOLUSD",1732035138922,19.7314246,241.83,241.76,10.3405]
["bitfinex","SOLUSD",1732035139118,19.7314246,241.8,241.76,10.3405]
["bitfinex","SOLUSD",1732035139518,19.7314246,241.8,241.76,14.4768]
["bitfinex","SOLUSD",1732035140145,19.7314246,241.77,241.7,24.1373]
["bitfinex","SOLUSD",1732035140622,19.7314246,241.75,241.7,34.4807]
["bitfinex","SOLUSD",1732035142853,19.7314246,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732035143156,19.7314246,241.71,241.64,34.4842]
["bitfinex","SOLUSD",1732035144626,19.7314246,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732035145243,19.7314246,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732035146150,19.7314246,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732035146732,19.7314246,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732035147554,19.7314246,241.71,241.68,20.0]
["bitfinex","SOLUSD",1732035148738,19.7314246,241.71,241.69,4.1375]
["bitfinex","SOLUSD",1732035149952,19.7314246,241.73,241.69,4.1375]
["bitfinex","SOLUSD",1732035153854,19.7314246,241.75,241.69,14.4813]
["bitfinex","SOLUSD",1732035154441,19.7314246,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732035155467,19.7314246,241.81,241.74,20.0]
["bitfinex","SOLUSD",1732035155771,19.7314246,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732035156571,19.7314246,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732035157668,19.7314246,241.77,241.74,30.3414]
["bitfinex","SOLUSD",1732035157874,19.7314246,241.79,241.74,30.3414]
["bitfinex","SOLUSD",1732035158063,4.1346,241.86,241.74,30.3414]
["bitfinex","SOLUSD",1732035158375,19.7314246,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732035158545,19.7314246,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732035158871,19.7314246,241.8,241.76,20.0]
["bitfinex","SOLUSD",1732035159544,19.7314246,241.8,241.76,24.1362]
["bitfinex","SOLUSD",1732035159940,10.3345,241.91,241.75,15.6769]
["bitfinex","SOLUSD",1732035159941,19.7314246,241.78,241.75,15.6769]
["bitfinex","SOLUSD",1732035160180,19.7314246,241.78,241.74,14.4779]
["bitfinex","SOLUSD",1732035160181,19.7314246,241.78,241.74,10.3414]
["bitfinex","SOLUSD",1732035160349,183.476884,241.9,241.75,25.9682246]
["bitfinex","SOLUSD",1732035160548,19.7314246,241.8,241.74,14.478]
["bitfinex","SOLUSD",1732035161361,19.7314246,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732035162773,12.3077208,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732035163252,12.3077208,241.79,241.75,24.1364]
["bitfinex","SOLUSD",1732035163654,12.3077208,241.81,241.75,34.4776]
["bitfinex","SOLUSD",1732035164051,12.3077208,241.83,241.75,46.7853208]
["bitfinex","SOLUSD",1732035164670,16.4428208,241.83,241.75,14.4776]
["bitfinex","SOLUSD",1732035165459,12.3077208,241.83,241.75,22.6489208]
["bitfinex","SOLUSD",1732035166576,12.3077208,241.83,241.75,26.7854208]
["bitfinex","SOLUSD",1732035171491,12.3077208,241.83,241.76,23.776884]
["bitfinex","SOLUSD",1732035171979,12.3077208,241.81,241.76,24.1363]
["bitfinex","SOLUSD",1732035172163,12.3077208,241.79,241.7,43.776884]
["bitfinex","SOLUSD",1732035172481,12.3077208,241.77,241.69,34.2282208]
["bitfinex","SOLUSD",1732035173369,12.3077208,241.77,241.72,10.3422]
["bitfinex","SOLUSD",1732035173884,12.3077208,241.79,241.72,10.3422]
["bitfinex","SOLUSD",1732035175485,12.3077208,241.79,241.72,14.4792]
["bitfinex","SOLUSD",1732035176160,12.3077208,241.81,241.73,12.3077208]
["bitfinex","SOLUSD",1732035176492,12.3077208,241.83,241.75,12.3077208]
["bitfinex","SOLUSD",1732035177263,12.3077208,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732035178469,12.3077208,241.83,241.76,14.4771]
["bitfinex","SOLUSD",1732035179963,10.3332,241.94,241.8,12.3077208]
["bitfinex","SOLUSD",1732035180168,12.3077208,241.91,241.82,12.3077208]
["bitfinex","SOLUSD",1732035180873,12.3077208,241.89,241.8,12.3077208]
["bitfinex","SOLUSD",1732035181585,12.3077208,241.87,241.79,6.3679]
["bitfinex","SOLUSD",1732035181992,16.4421208,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732035182294,12.3077208,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732035182586,16.4419208,241.89,241.8,26.7824208]
["bitfinex","SOLUSD",1732035182780,12.3077208,241.87,241.8,14.4747]
["bitfinex","SOLUSD",1732035183174,12.3077208,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1732035183625,12.3077208,241.83,241.78,14.4757]
["bitfinex","SOLUSD",1732035183787,12.3077208,241.85,241.78,14.4757]
["bitfinex","SOLUSD",1732035185294,12.3077208,241.83,241.78,14.4757]
["bitfinex","SOLUSD",1732035186178,12.3077208,241.81,241.77,16.5675]
["bitfinex","SOLUSD",1732035186679,12.3077208,241.83,241.77,20.7035]
["bitfinex","SOLUSD",1732035187782,12.3077208,241.83,241.77,31.0439]
["bitfinex","SOLUSD",1732035195077,12.3077208,241.79,241.73,14.4786]
["bitfinex","SOLUSD",1732035196178,12.3077208,241.77,241.73,10.3418]
["bitfinex","SOLUSD",1732035196800,12.3077208,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732035197778,12.3077208,241.77,241.71,14.48]
["bitfinex","SOLUSD",1732035198617,7.03287873,241.88,241.71,10.3429]
["bitfinex","SOLUSD",1732035198618,12.3077208,241.75,241.71,10.3429]
["bitfinex","SOLUSD",1732035199303,12.3077208,241.73,241.68,29.60242341]
["bitfinex","SOLUSD",1732035199480,12.3077208,241.72,241.68,4.1375]
["bitfinex","SOLUSD",1732035200498,12.3077208,241.69,241.66,25.46492341]
["bitfinex","SOLUSD",1732035200690,12.3077208,241.67,241.65,25.46492341]
["bitfinex","SOLUSD",1732035200899,12.3077208,241.66,241.64,25.46492341]
["bitfinex","SOLUSD",1732035201073,12.3077208,241.65,241.63,39.94962341]
["bitfinex","SOLUSD",1732035201395,12.3077208,241.66,241.63,39.94962341]
["bitfinex","SOLUSD",1732035201603,12.3077208,241.67,241.63,39.94962341]
["bitfinex","SOLUSD",1732035202308,12.3077208,241.72,241.64,37.77264421]
["bitfinex","SOLUSD",1732035202490,4.1359,241.78,241.64,37.77264421]
["bitfinex","SOLUSD",1732035202491,12.3077208,241.74,241.66,12.3077208]
["bitfinex","SOLUSD",1732035202676,12.3077208,241.74,241.66,37.77264421]
["bitfinex","SOLUSD",1732035202880,12.3077208,241.74,241.66,12.3077208]
["bitfinex","SOLUSD",1732035203095,12.3077208,241.72,241.66,12.3077208]
["bitfinex","SOLUSD",1732035203500,12.3077208,241.72,241.66,41.91054421]
["bitfinex","SOLUSD",1732035203687,12.3077208,241.72,241.66,16.4456208]
["bitfinex","SOLUSD",1732035204010,12.3077208,241.72,241.66,4.1379]
["bitfinex","SOLUSD",1732035204413,12.3077208,241.7,241.66,4.1379]
["bitfinex","SOLUSD",1732035204783,12.3077208,241.68,241.65,25.46492341]
["bitfinex","SOLUSD",1732035204992,12.3077208,241.68,241.63,29.60342341]
["bitfinex","SOLUSD",1732035205183,12.3077208,241.68,241.64,25.46492341]
["bitfinex","SOLUSD",1732035205509,12.3077208,241.7,241.64,25.46492341]
["bitfinex","SOLUSD",1732035205714,15.9963,241.75,241.63,14.4848]
["bitfinex","SOLUSD",1732035205715,12.3077208,241.68,241.63,39.94962341]
["bitfinex","SOLUSD",1732035205877,12.3077208,241.68,241.63,10.3463]
["bitfinex","SOLUSD",1732035206082,12.3077208,241.68,241.63,14.4848]
["bitfinex","SOLUSD",1732035207384,12.3077208,241.68,241.63,39.94972341]
["bitfinex","SOLUSD",1732035207911,12.3077208,241.68,241.63,14.4848]
["bitfinex","SOLUSD",1732035212192,12.3077208,241.68,241.63,10.3463]
["bitfinex","SOLUSD",1732035213080,10.3382,241.83,241.67,12.3077208]
["bitfinex","SOLUSD",1732035213383,10.3382,241.83,241.69,12.3077208]
["bitfinex","SOLUSD",1732035213384,12.3077208,241.77,241.69,12.3077208]
["bitfinex","SOLUSD",1732035213788,12.3077208,241.75,241.67,12.3077208]
["bitfinex","SOLUSD",1732035214011,12.3077208,241.75,241.65,22.4073]
["bitfinex","SOLUSD",1732035214012,12.3077208,241.75,241.65,34.7150208]
["bitfinex","SOLUSD",1732035214212,12.3077208,241.75,241.66,14.4831]
["bitfinex","SOLUSD",1732035214702,12.3077208,241.75,241.67,12.3077208]
["bitfinex","SOLUSD",1732035215514,16.4440208,241.77,241.68,14.4819]
["bitfinex","SOLUSD",1732035215688,12.3077208,241.77,241.69,12.3077208]
["bitfinex","SOLUSD",1732035216520,12.3077208,241.77,241.68,14.4819]
["bitfinex","SOLUSD",1732035216521,16.4438208,241.77,241.68,14.4819]
["bitfinex","SOLUSD",1732035216697,12.3077208,241.75,241.68,14.4819]
["bitfinex","SOLUSD",1732035217022,12.3077208,241.73,241.68,14.4819]
["bitfinex","SOLUSD",1732035217606,12.3077208,241.75,241.68,10.3442]
["bitfinex","SOLUSD",1732035218720,12.3077208,241.75,241.68,14.4819]
["bitfinex","SOLUSD",1732035222231,12.3077208,241.77,241.68,14.4819]
["bitfinex","SOLUSD",1732035223026,7.87893802,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1732035223195,7.87893802,241.76,241.68,10.3442]
["bitfinex","SOLUSD",1732035225711,7.87893802,241.74,241.68,10.3442]
["bitfinex","SOLUSD",1732035228023,7.87893802,241.72,241.68,10.3442]
["bitfinex","SOLUSD",1732035228410,7.87893802,241.7,241.65,20.4418]
["bitfinex","SOLUSD",1732035228727,7.87893802,241.68,241.65,20.4418]
["bitfinex","SOLUSD",1732035230093,7.87893802,241.68,241.65,30.7873]
["bitfinex","SOLUSD",1732035230526,7.87893802,241.7,241.65,30.7873]
["bitfinex","SOLUSD",1732035233525,7.87893802,241.7,241.65,14.4836]
["bitfinex","SOLUSD",1732035234022,7.87893802,241.7,241.61,7.87893802]
["bitfinex","SOLUSD",1732035234218,7.87893802,241.7,241.61,22.36503802]
["bitfinex","SOLUSD",1732035234422,7.87893802,241.7,241.61,47.82996143]
["bitfinex","SOLUSD",1732035234600,7.87893802,241.7,241.61,22.36503802]
["bitfinex","SOLUSD",1732035235122,6.4235,241.78,241.61,14.4861]
["bitfinex","SOLUSD",1732035235123,7.87893802,241.64,241.61,14.4861]
["bitfinex","SOLUSD",1732035235508,7.87893802,241.66,241.61,14.4861]
["bitfinex","SOLUSD",1732035235728,14.4771,241.76,241.63,7.87893802]
["bitfinex","SOLUSD",1732035235729,7.87893802,241.7,241.63,7.87893802]
["bitfinex","SOLUSD",1732035235932,7.87893802,241.73,241.63,7.87893802]
["bitfinex","SOLUSD",1732035236173,7.87893802,241.73,241.64,14.4842]
["bitfinex","SOLUSD",1732035236419,12.01573802,241.73,241.64,14.4842]
["bitfinex","SOLUSD",1732035236828,7.87893802,241.73,241.64,14.4842]
["bitfinex","SOLUSD",1732035238234,7.87893802,241.71,241.64,14.4842]
["bitfinex","SOLUSD",1732035239420,7.87893802,241.67,241.62,29.60352341]
["bitfinex","SOLUSD",1732035239730,4.1369,241.73,241.62,4.1386]
["bitfinex","SOLUSD",1732035239731,7.87893802,241.65,241.62,4.1386]
["bitfinex","SOLUSD",1732035240547,7.87893802,241.65,241.6,14.4865]
["bitfinex","SOLUSD",1732035242130,7.87893802,241.62,241.6,14.4865]
["bitfinex","SOLUSD",1732035243034,7.87893802,241.61,241.6,10.3475]
["bitfinex","SOLUSD",1732035243246,7.87893802,241.61,241.55,54.46638512]
["bitfinex","SOLUSD",1732035243247,7.87893802,241.61,241.58,25.46492341]
["bitfinex","SOLUSD",1732035243556,7.87893802,241.6,241.57,29.60442341]
["bitfinex","SOLUSD",1732035243841,7.87893802,241.58,241.56,35.81412341]
["bitfinex","SOLUSD",1732035244050,7.87893802,241.58,241.56,25.46492341]
["bitfinex","SOLUSD",1732035244251,7.87893802,241.57,241.54,25.46492341]
["bitfinex","SOLUSD",1732035244439,7.87893802,241.56,241.53,25.46492341]
["bitfinex","SOLUSD",1732035244641,20.8192,241.67,241.53,39.95572341]
["bitfinex","SOLUSD",1732035244852,7.87893802,241.6,241.54,25.46492341]
["bitfinex","SOLUSD",1732035245031,7.87893802,241.6,241.55,25.46492341]
["bitfinex","SOLUSD",1732035245232,7.87893802,241.6,241.55,4.1398]
["bitfinex","SOLUSD",1732035245543,7.87893802,241.6,241.55,29.60472341]
["bitfinex","SOLUSD",1732035246123,4.1382,241.65,241.55,47.83346143]
["bitfinex","SOLUSD",1732035246329,7.87893802,241.64,241.56,7.87893802]
["bitfinex","SOLUSD",1732035246644,7.87893802,241.64,241.56,33.34386143]
["bitfinex","SOLUSD",1732035247256,7.87893802,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732035248155,7.87893802,241.65,241.57,39.95332341]
["bitfinex","SOLUSD",1732035248337,7.87893802,241.65,241.58,7.87893802]
["bitfinex","SOLUSD",1732035248752,12.32108367,241.66,241.58,12.32108367]
["bitfinex","SOLUSD",1732035249338,12.32108367,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732035249935,12.32108367,241.64,241.59,14.4873]
["bitfinex","SOLUSD",1732035250540,12.32108367,241.6,241.57,25.46492341]
["bitfinex","SOLUSD",1732035250856,12.32108367,241.58,241.55,35.81462341]
["bitfinex","SOLUSD",1732035251041,12.32108367,241.58,241.55,25.46492341]
["bitfinex","SOLUSD",1732035251353,12.32108367,241.56,241.54,25.46492341]
["bitfinex","SOLUSD",1732035251558,12.32108367,241.56,241.53,25.46492341]
["bitfinex","SOLUSD",1732035251855,12.32108367,241.54,241.53,25.46492341]
["bitfinex","SOLUSD",1732035252066,12.32108367,241.54,241.52,25.46492341]
["bitfinex","SOLUSD",1732035252229,12.32108367,241.53,241.51,25.46492341]
["bitfinex","SOLUSD",1732035252433,38.260584,241.65,241.51,29.60552341]
["bitfinex","SOLUSD",1732035252434,14.4837,241.65,241.51,29.60552341]
["bitfinex","SOLUSD",1732035252642,14.4837,241.65,241.52,25.46492341]
["bitfinex","SOLUSD",1732035252845,12.32108367,241.58,241.53,25.46492341]
["bitfinex","SOLUSD",1732035253452,12.32108367,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1732035253656,12.32108367,241.58,241.54,39.95522341]
["bitfinex","SOLUSD",1732035253849,12.32108367,241.56,241.54,10.3502]
["bitfinex","SOLUSD",1732035254052,12.32108367,241.57,241.54,39.95522341]
["bitfinex","SOLUSD",1732035254254,12.32108367,241.57,241.54,14.4903]
["bitfinex","SOLUSD",1732035255549,12.32108367,241.55,241.54,10.3502]
["bitfinex","SOLUSD",1732035255864,12.32108367,241.55,241.51,29.60542341]
["bitfinex","SOLUSD",1732035256073,38.260584,241.65,241.51,29.60542341]
["bitfinex","SOLUSD",1732035256238,12.32108367,241.53,241.51,4.1405]
["bitfinex","SOLUSD",1732035257072,12.32108367,241.53,241.5,10.3518]
["bitfinex","SOLUSD",1732035257244,12.32108367,241.51,241.5,10.3518]
["bitfinex","SOLUSD",1732035257564,12.32108367,241.52,241.47,29.60602341]
["bitfinex","SOLUSD",1732035257743,12.32108367,241.5,241.46,35.81852341]
["bitfinex","SOLUSD",1732035257945,12.32108367,241.5,241.47,25.46492341]
["bitfinex","SOLUSD",1732035258145,12.32108367,241.5,241.46,14.495]
["bitfinex","SOLUSD",1732035258555,12.32108367,241.49,241.46,14.495]
["bitfinex","SOLUSD",1732035259057,12.32108367,241.5,241.46,14.495]
["bitfinex","SOLUSD",1732035259956,4.1399,241.55,241.46,14.495]
["bitfinex","SOLUSD",1732035260139,12.32108367,241.49,241.46,14.495]
["bitfinex","SOLUSD",1732035260672,12.32108367,241.49,241.46,10.3536]
["bitfinex","SOLUSD",1732035261186,12.32108367,241.47,241.37,35.82242341]
["bitfinex","SOLUSD",1732035261467,12.32108367,241.4,241.37,10.3575]
["bitfinex","SOLUSD",1732035262240,12.32108367,241.4,241.33,14.5029]
["bitfinex","SOLUSD",1732035262776,12.32108367,241.4,241.34,32.32108367]
["bitfinex","SOLUSD",1732035263093,12.32108367,241.42,241.34,32.32108367]
["bitfinex","SOLUSD",1732035263293,12.32108367,241.47,241.4,12.32108367]
["bitfinex","SOLUSD",1732035264297,12.32108367,241.47,241.41,14.4981]
["bitfinex","SOLUSD",1732035265077,15.6669,241.56,241.42,20.0]
["bitfinex","SOLUSD",1732035265387,12.32108367,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732035265789,12.32108367,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732035265985,12.32108367,241.47,241.41,14.4981]
["bitfinex","SOLUSD",1732035266486,12.32108367,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732035267475,12.32108367,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1732035268493,12.32108367,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1732035268674,12.32108367,241.44,241.41,14.4979]
["bitfinex","SOLUSD",1732035269180,12.32108367,241.47,241.41,14.4979]
["bitfinex","SOLUSD",1732035269380,12.32108367,241.45,241.41,14.4979]
["bitfinex","SOLUSD",1732035269896,12.32108367,241.45,241.41,10.3558]
["bitfinex","SOLUSD",1732035270593,12.32108367,241.47,241.41,10.3558]
["bitfinex","SOLUSD",1732035270792,12.32108367,241.46,241.41,10.3558]
["bitfinex","SOLUSD",1732035272605,12.32108367,241.47,241.41,10.3558]
["bitfinex","SOLUSD",1732035273780,12.32108367,241.47,241.41,14.4981]
["bitfinex","SOLUSD",1732035274179,12.32108367,241.54,241.46,12.32108367]
["bitfinex","SOLUSD",1732035274698,12.32108367,241.55,241.48,12.32108367]
["bitfinex","SOLUSD",1732035274881,14.4849,241.63,241.47,12.32108367]
["bitfinex","SOLUSD",1732035274882,12.32108367,241.54,241.47,12.32108367]
["bitfinex","SOLUSD",1732035275085,12.32108367,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732035275406,12.32108367,241.55,241.48,32.32108367]
["bitfinex","SOLUSD",1732035275783,12.32108367,241.56,241.49,26.81428367]
["bitfinex","SOLUSD",1732035276287,12.32108367,241.55,241.49,14.4932]
["bitfinex","SOLUSD",1732035276894,12.32108367,241.53,241.49,10.3523]
["bitfinex","SOLUSD",1732035279124,12.32108367,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732035279909,12.32108367,241.49,241.44,14.4957]
["bitfinex","SOLUSD",1732035280111,12.32108367,241.47,241.44,10.3541]
["bitfinex","SOLUSD",1732035280800,12.32108367,241.45,241.41,4.1423]
["bitfinex","SOLUSD",1732035281002,12.32108367,241.43,241.37,15.4948]
["bitfinex","SOLUSD",1732035281289,12.32108367,241.43,241.41,10.3558]
["bitfinex","SOLUSD",1732035281922,12.32108367,241.44,241.41,10.3558]
["bitfinex","SOLUSD",1732035282122,12.32108367,241.43,241.41,10.3558]
["bitfinex","SOLUSD",1732035283028,12.32108367,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732035283195,12.32108367,241.4,241.38,4.1428]
["bitfinex","SOLUSD",1732035283403,12.32108367,241.4,241.37,10.3573]
["bitfinex","SOLUSD",1732035283597,12.32108367,241.42,241.37,14.5003]
["bitfinex","SOLUSD",1732035284005,12.32108367,241.43,241.37,14.5003]
["bitfinex","SOLUSD",1732035285145,12.32108367,241.45,241.38,20.0]
["bitfinex","SOLUSD",1732035285296,19.7064,241.54,241.45,12.32108367]
["bitfinex","SOLUSD",1732035285504,19.7064,241.54,241.42,15.4948]
["bitfinex","SOLUSD",1732035285505,12.32108367,241.49,241.42,15.4948]
["bitfinex","SOLUSD",1732035286306,12.32108367,241.47,241.42,15.4948]
["bitfinex","SOLUSD",1732035286825,12.32108367,241.47,241.42,19.6368]
["bitfinex","SOLUSD",1732035287227,12.32108367,241.48,241.42,19.6368]
["bitfinex","SOLUSD",1732035288136,12.32108367,241.48,241.42,4.142]
["bitfinex","SOLUSD",1732035288428,12.32108367,241.48,241.4,26.81948367]
["bitfinex","SOLUSD",1732035288768,16.4291,241.54,241.42,12.32108367]
["bitfinex","SOLUSD",1732035288769,12.32108367,241.5,241.42,12.32108367]
["bitfinex","SOLUSD",1732035288927,12.32108367,241.52,241.44,12.32108367]
["bitfinex","SOLUSD",1732035290133,12.32108367,241.5,241.45,10.3541]
["bitfinex","SOLUSD",1732035290537,12.32108367,241.5,241.45,14.4957]
["bitfinex","SOLUSD",1732035291008,12.32108367,241.5,241.45,10.3541]
["bitfinex","SOLUSD",1732035291841,12.32108367,241.48,241.45,10.3541]
["bitfinex","SOLUSD",1732035292039,12.32108367,241.46,241.41,24.1422]
["bitfinex","SOLUSD",1732035292335,12.32108367,241.48,241.41,24.1422]
["bitfinex","SOLUSD",1732035293242,12.32108367,241.48,241.41,34.498]
["bitfinex","SOLUSD",1732035294714,12.32108367,241.46,241.41,34.498]
["bitfinex","SOLUSD",1732035295225,12.32108367,241.48,241.41,34.498]
["bitfinex","SOLUSD",1732035295846,12.32108367,241.46,241.41,14.498]
["bitfinex","SOLUSD",1732035296420,12.32108367,241.44,241.38,14.4998]
["bitfinex","SOLUSD",1732035296725,12.32108367,241.42,241.38,14.4998]
["bitfinex","SOLUSD",1732035297315,12.32108367,241.44,241.38,14.4998]
["bitfinex","SOLUSD",1732035299032,12.32108367,241.44,241.38,10.3571]
["bitfinex","SOLUSD",1732035299234,12.32108367,241.44,241.38,14.4999]
["bitfinex","SOLUSD",1732035299611,12.32108367,241.44,241.38,10.3571]
["bitfinex","SOLUSD",1732035299822,12.32108367,241.42,241.38,10.3571]
["bitfinex","SOLUSD",1732035300032,16.46328367,241.42,241.35,24.1433]
["bitfinex","SOLUSD",1732035300439,16.46328367,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732035301346,12.32108367,241.38,241.33,19.4004]
["bitfinex","SOLUSD",1732035301551,12.32108367,241.36,241.28,12.32108367]
["bitfinex","SOLUSD",1732035302745,12.32108367,241.36,241.29,14.5052]
["bitfinex","SOLUSD",1732035303252,12.32108367,241.36,241.3,20.0]
["bitfinex","SOLUSD",1732035303726,12.32108367,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732035304322,12.32108367,241.34,241.29,14.5051]
["bitfinex","SOLUSD",1732035304620,4.1432,241.36,241.29,14.5051]
["bitfinex","SOLUSD",1732035304621,12.32108367,241.32,241.29,10.3609]
["bitfinex","SOLUSD",1732035305019,12.32108367,241.3,241.22,12.32108367]
["bitfinex","SOLUSD",1732035305414,12.32108367,241.36,241.29,12.32108367]
["bitfinex","SOLUSD",1732035305622,12.32108367,241.32,241.25,12.32108367]
["bitfinex","SOLUSD",1732035305822,16.1338,241.41,241.27,12.32108367]
["bitfinex","SOLUSD",1732035305823,12.32108367,241.34,241.27,12.32108367]
["bitfinex","SOLUSD",1732035306122,12.32108367,241.36,241.29,12.32108367]
["bitfinex","SOLUSD",1732035306721,12.32108367,241.38,241.3,20.0]
["bitfinex","SOLUSD",1732035307026,12.32108367,241.42,241.34,12.32108367]
["bitfinex","SOLUSD",1732035307420,12.32108367,241.4,241.32,12.32108367]
["bitfinex","SOLUSD",1732035307622,12.34819941,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732035307818,12.34819941,241.4,241.34,14.5023]
["bitfinex","SOLUSD",1732035308227,12.34819941,241.38,241.34,14.5023]
["bitfinex","SOLUSD",1732035309425,12.34819941,241.41,241.34,10.3588]
["bitfinex","SOLUSD",1732035309741,12.34819941,241.44,241.37,12.34819941]
["bitfinex","SOLUSD",1732035309923,12.34819941,241.44,241.35,32.34819941]
["bitfinex","SOLUSD",1732035310129,12.34819941,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732035310327,12.34819941,241.42,241.35,32.34819941]
["bitfinex","SOLUSD",1732035310838,12.34819941,241.44,241.35,32.34819941]
["bitfinex","SOLUSD",1732035311156,12.34819941,241.44,241.37,56.12508341]
["bitfinex","SOLUSD",1732035311939,12.34819941,241.47,241.39,12.34819941]
["bitfinex","SOLUSD",1732035312251,12.34819941,241.49,241.41,12.34819941]
["bitfinex","SOLUSD",1732035313028,12.34819941,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1732035313331,12.34819941,241.47,241.42,14.4974]
["bitfinex","SOLUSD",1732035313536,12.34819941,241.43,241.4,14.4986]
["bitfinex","SOLUSD",1732035313751,12.34819941,241.45,241.4,14.4986]
["bitfinex","SOLUSD",1732035314145,12.34819941,241.47,241.41,20.0]
["bitfinex","SOLUSD",1732035314857,12.34819941,241.49,241.41,20.0]
["bitfinex","SOLUSD",1732035315270,12.34819941,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1732035317073,12.34819941,241.49,241.42,26.84559941]
["bitfinex","SOLUSD",1732035317372,12.34819941,241.51,241.42,26.84559941]
["bitfinex","SOLUSD",1732035318749,7.89655322,241.5,241.42,22.39395322]
["bitfinex","SOLUSD",1732035319765,4.1395,241.57,241.46,7.89655322]
["bitfinex","SOLUSD",1732035319944,7.89655322,241.54,241.46,7.89655322]
["bitfinex","SOLUSD",1732035320571,7.89655322,241.52,241.44,7.89655322]
["bitfinex","SOLUSD",1732035320952,12.33775175,241.51,241.45,14.4957]
["bitfinex","SOLUSD",1732035324873,12.33775175,241.53,241.45,26.83345175]
["bitfinex","SOLUSD",1732035325045,4.1388,241.62,241.52,12.33775175]
["bitfinex","SOLUSD",1732035325250,28.34715175,241.63,241.54,12.33775175]
["bitfinex","SOLUSD",1732035325567,12.33775175,241.63,241.54,12.33775175]
["bitfinex","SOLUSD",1732035325777,10.02539733,241.64,241.56,12.33775175]
["bitfinex","SOLUSD",1732035325954,12.33775175,241.65,241.56,12.33775175]
["bitfinex","SOLUSD",1732035326559,12.33775175,241.65,241.57,14.4884]
["bitfinex","SOLUSD",1732035329093,12.33775175,241.65,241.59,14.4873]
["bitfinex","SOLUSD",1732035329678,12.33775175,241.72,241.64,12.33775175]
["bitfinex","SOLUSD",1732035330568,12.33775175,241.68,241.62,15.5152]
["bitfinex","SOLUSD",1732035331497,4.1372,241.71,241.62,27.85295175]
["bitfinex","SOLUSD",1732035331498,12.33775175,241.7,241.62,27.85295175]
["bitfinex","SOLUSD",1732035331780,12.33775175,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732035332153,12.33775175,241.68,241.62,15.5152]
["bitfinex","SOLUSD",1732035332359,12.33775175,241.66,241.62,15.5152]
["bitfinex","SOLUSD",1732035332663,12.33775175,241.66,241.62,19.6538]
["bitfinex","SOLUSD",1732035332976,12.33775175,241.68,241.62,19.6538]
["bitfinex","SOLUSD",1732035333153,12.33775175,241.68,241.62,4.1386]
["bitfinex","SOLUSD",1732035333980,12.33775175,241.64,241.6,4.1389]
["bitfinex","SOLUSD",1732035334186,12.33775175,241.64,241.59,10.3481]
["bitfinex","SOLUSD",1732035336774,12.33775175,241.6,241.56,15.2769]
["bitfinex","SOLUSD",1732035336980,12.33775175,241.6,241.56,19.4166]
["bitfinex","SOLUSD",1732035337163,12.33775175,241.62,241.56,19.4166]
["bitfinex","SOLUSD",1732035337475,12.33775175,241.62,241.56,29.7659]
["bitfinex","SOLUSD",1732035340989,12.33775175,241.6,241.56,29.7659]
["bitfinex","SOLUSD",1732035342396,12.33775175,241.68,241.53,6.4885]
["bitfinex","SOLUSD",1732035342397,12.33775175,241.58,241.54,4.1399]
["bitfinex","SOLUSD",1732035342684,12.33775175,241.58,241.52,14.4913]
["bitfinex","SOLUSD",1732035343062,12.33775175,241.6,241.52,26.82905175]
["bitfinex","SOLUSD",1732035343377,12.33775175,241.63,241.55,12.33775175]
["bitfinex","SOLUSD",1732035344193,12.33775175,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732035345984,12.33775175,241.63,241.56,14.489]
["bitfinex","SOLUSD",1732035347958,12.33775175,241.61,241.53,12.33775175]
["bitfinex","SOLUSD",1732035349188,12.33775175,241.61,241.49,15.6561]
["bitfinex","SOLUSD",1732035349189,12.33775175,241.57,241.49,27.99385175]
["bitfinex","SOLUSD",1732035349490,12.33775175,241.55,241.49,15.6561]
["bitfinex","SOLUSD",1732035350880,12.33286072,241.56,241.49,15.6561]
["bitfinex","SOLUSD",1732035351585,12.33286072,241.54,241.49,30.1493]
["bitfinex","SOLUSD",1732035354189,12.33286072,241.6,241.52,12.33286072]
["bitfinex","SOLUSD",1732035354587,12.33286072,241.62,241.54,12.33286072]
["bitfinex","SOLUSD",1732035354883,12.33286072,241.6,241.52,12.33286072]
["bitfinex","SOLUSD",1732035355812,12.33286072,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1732035356680,16.47186072,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1732035357284,12.33286072,241.58,241.53,14.4908]
["bitfinex","SOLUSD",1732035357677,12.33286072,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732035359108,12.33286072,241.58,241.53,14.4908]
["bitfinex","SOLUSD",1732035360115,12.33286072,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732035363195,12.33286072,241.6,241.53,10.3506]
["bitfinex","SOLUSD",1732035363402,12.33286072,241.64,241.56,12.33286072]
["bitfinex","SOLUSD",1732035364015,12.33286072,241.68,241.6,12.33286072]
["bitfinex","SOLUSD",1732035364593,7.88503838,241.68,241.6,7.88503838]
["bitfinex","SOLUSD",1732035364792,7.88503838,241.68,241.6,22.37153838]
["bitfinex","SOLUSD",1732035365308,4.137,241.72,241.6,22.37153838]
["bitfinex","SOLUSD",1732035365309,4.137,241.72,241.62,7.88503838]
["bitfinex","SOLUSD",1732035365492,7.88503838,241.71,241.62,7.88503838]
["bitfinex","SOLUSD",1732035366193,7.88503838,241.69,241.62,7.88503838]
["bitfinex","SOLUSD",1732035366402,7.88503838,241.69,241.63,14.4848]
["bitfinex","SOLUSD",1732035366616,12.31927974,241.69,241.63,14.4848]
["bitfinex","SOLUSD",1732035367213,12.31927974,241.67,241.63,14.4848]
["bitfinex","SOLUSD",1732035367514,12.31927974,241.67,241.63,10.3463]
["bitfinex","SOLUSD",1732035368811,12.31927974,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732035369192,12.31927974,241.65,241.6,14.4866]
["bitfinex","SOLUSD",1732035372095,12.31927974,241.66,241.6,14.4866]
["bitfinex","SOLUSD",1732035373310,12.31927974,241.68,241.6,14.4866]
["bitfinex","SOLUSD",1732035373617,12.31927974,241.7,241.62,20.0]
["bitfinex","SOLUSD",1732035373799,12.31927974,241.7,241.63,12.31927974]
["bitfinex","SOLUSD",1732035374518,12.31927974,241.72,241.63,12.31927974]
["bitfinex","SOLUSD",1732035374705,12.31927974,241.74,241.65,12.31927974]
["bitfinex","SOLUSD",1732035374906,12.31927974,241.76,241.67,12.31927974]
["bitfinex","SOLUSD",1732035375115,12.31927974,241.74,241.67,12.31927974]
["bitfinex","SOLUSD",1732035375323,12.31927974,241.74,241.68,14.4819]
["bitfinex","SOLUSD",1732035375614,12.31927974,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1732035375914,172.01927974,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1732035376113,12.31927974,241.76,241.69,27.34977974]
["bitfinex","SOLUSD",1732035376325,159.7,241.77,241.71,12.31927974]
["bitfinex","SOLUSD",1732035376618,159.7,241.76,241.71,12.31927974]
["bitfinex","SOLUSD",1732035377000,159.7,241.77,241.71,12.31927974]
["bitfinex","SOLUSD",1732035377206,159.7,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732035378323,172.01127064,241.77,241.72,14.4795]
["bitfinex","SOLUSD",1732035378624,12.31127064,241.75,241.72,10.3425]
["bitfinex","SOLUSD",1732035378914,12.31127064,241.73,241.63,28.85837064]
["bitfinex","SOLUSD",1732035379120,12.31127064,241.71,241.63,28.85837064]
["bitfinex","SOLUSD",1732035379498,12.31127064,241.73,241.67,10.3446]
["bitfinex","SOLUSD",1732035379700,12.31127064,241.75,241.67,22.65587064]
["bitfinex","SOLUSD",1732035380820,12.31127064,241.75,241.67,26.79367064]
["bitfinex","SOLUSD",1732035381699,12.31127064,241.73,241.67,10.3446]
["bitfinex","SOLUSD",1732035382701,12.31127064,241.75,241.67,22.65587064]
["bitfinex","SOLUSD",1732035383022,12.31127064,241.73,241.67,10.3446]
["bitfinex","SOLUSD",1732035386615,7.88181732,241.73,241.67,10.3446]
["bitfinex","SOLUSD",1732035387202,7.88233132,241.72,241.67,10.3446]
["bitfinex","SOLUSD",1732035388714,159.7,241.76,241.67,10.3446]
["bitfinex","SOLUSD",1732035388715,7.88233132,241.74,241.67,10.3446]
["bitfinex","SOLUSD",1732035389221,167.58233132,241.76,241.67,14.4824]
["bitfinex","SOLUSD",1732035389404,167.58233132,241.76,241.68,7.88233132]
["bitfinex","SOLUSD",1732035390406,159.7,241.76,241.7,7.88233132]
["bitfinex","SOLUSD",1732035391331,159.7,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732035392117,7.88233132,241.75,241.71,14.48]
["bitfinex","SOLUSD",1732035393518,7.88233132,241.75,241.71,10.3429]
["bitfinex","SOLUSD",1732035393917,159.7,241.76,241.71,10.3429]
["bitfinex","SOLUSD",1732035394718,16.15411503,241.87,241.72,36.4905]
["bitfinex","SOLUSD",1732035394919,12.30928055,241.84,241.75,12.30928055]
["bitfinex","SOLUSD",1732035395631,12.30928055,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732035396925,12.30928055,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1732035398234,12.30928055,241.8,241.76,14.4771]
["bitfinex","SOLUSD",1732035398433,12.30928055,241.78,241.76,10.3408]
["bitfinex","SOLUSD",1732035399841,12.30928055,241.78,241.73,14.4789]
["bitfinex","SOLUSD",1732035400712,12.30928055,241.8,241.73,14.4789]
["bitfinex","SOLUSD",1732035402234,12.30928055,241.78,241.73,14.4789]
["bitfinex","SOLUSD",1732035402535,16.44528055,241.78,241.73,14.4789]
["bitfinex","SOLUSD",1732035403117,12.30928055,241.78,241.73,14.4789]
["bitfinex","SOLUSD",1732035404511,12.30928055,241.75,241.73,14.4789]
["bitfinex","SOLUSD",1732035405133,12.30928055,241.75,241.68,24.1377]
["bitfinex","SOLUSD",1732035406042,12.30928055,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732035407535,12.30928055,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732035408038,12.30928055,241.77,241.71,14.48]
["bitfinex","SOLUSD",1732035409714,12.30928055,241.77,241.69,12.30928055]
["bitfinex","SOLUSD",1732035410238,12.30928055,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732035410821,12.30928055,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732035411726,12.30928055,241.77,241.71,14.48]
["bitfinex","SOLUSD",1732035416749,7.87967084,241.76,241.71,14.48]
["bitfinex","SOLUSD",1732035416935,7.87967084,241.78,241.71,14.48]
["bitfinex","SOLUSD",1732035417334,4.1355,241.81,241.71,14.48]
["bitfinex","SOLUSD",1732035417728,7.87967084,241.77,241.71,14.48]
["bitfinex","SOLUSD",1732035419540,6.251,241.84,241.72,7.87967084]
["bitfinex","SOLUSD",1732035419848,7.87967084,241.84,241.76,7.87967084]
["bitfinex","SOLUSD",1732035420347,7.87967084,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732035420730,7.87967084,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732035421376,7.87967084,241.78,241.67,20.0]
["bitfinex","SOLUSD",1732035421651,7.87967084,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732035422047,7.87967084,241.8,241.72,7.87967084]
["bitfinex","SOLUSD",1732035422626,7.87967084,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732035423832,7.87967084,241.8,241.73,14.4789]
["bitfinex","SOLUSD",1732035424033,7.87967084,241.78,241.73,14.4789]
["bitfinex","SOLUSD",1732035425160,7.87967084,241.78,241.73,10.3421]
["bitfinex","SOLUSD",1732035425525,4.1354,241.81,241.73,10.3421]
["bitfinex","SOLUSD",1732035425751,6.44388782,241.87,241.73,10.3421]
["bitfinex","SOLUSD",1732035425752,7.87967084,241.8,241.73,10.3421]
["bitfinex","SOLUSD",1732035427168,7.87967084,241.76,241.73,10.3421]
["bitfinex","SOLUSD",1732035427863,14.472,241.85,241.69,10.3436]
["bitfinex","SOLUSD",1732035427864,7.87967084,241.74,241.69,10.3436]
["bitfinex","SOLUSD",1732035428156,7.87967084,241.74,241.69,14.4809]
["bitfinex","SOLUSD",1732035428759,7.87967084,241.74,241.69,10.3436]
["bitfinex","SOLUSD",1732035429252,31.51868336,241.8,241.69,10.3436]
["bitfinex","SOLUSD",1732035429253,7.87967084,241.72,241.69,10.3436]
["bitfinex","SOLUSD",1732035429634,7.87967084,241.7,241.65,4.138]
["bitfinex","SOLUSD",1732035429830,7.87967084,241.69,241.65,4.138]
["bitfinex","SOLUSD",1732035430135,7.87967084,241.71,241.65,4.138]
["bitfinex","SOLUSD",1732035430732,7.87967084,241.71,241.65,10.3453]
["bitfinex","SOLUSD",1732035431559,4.1361,241.77,241.66,7.87967084]
["bitfinex","SOLUSD",1732035431761,7.87967084,241.73,241.66,7.87967084]
["bitfinex","SOLUSD",1732035431960,7.87967084,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732035432262,7.87967084,241.72,241.65,10.3453]
["bitfinex","SOLUSD",1732035432448,7.87967084,241.76,241.68,7.87967084]
["bitfinex","SOLUSD",1732035432642,7.87967084,241.76,241.7,14.4807]
["bitfinex","SOLUSD",1732035434563,7.87967084,241.74,241.67,7.87967084]
["bitfinex","SOLUSD",1732035435543,7.87967084,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732035435777,7.87967084,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1732035436762,7.87967084,241.76,241.68,14.4819]
["bitfinex","SOLUSD",1732035436965,7.87967084,241.74,241.68,14.4819]
["bitfinex","SOLUSD",1732035437158,7.87967084,241.72,241.68,14.4819]
["bitfinex","SOLUSD",1732035437767,7.87967084,241.72,241.68,10.3442]
["bitfinex","SOLUSD",1732035438068,4.1358,241.79,241.68,10.3442]
["bitfinex","SOLUSD",1732035438252,4.1358,241.79,241.71,7.87967084]
["bitfinex","SOLUSD",1732035438446,12.01547084,241.79,241.71,7.87967084]
["bitfinex","SOLUSD",1732035438648,12.01547084,241.79,241.69,7.87967084]
["bitfinex","SOLUSD",1732035439150,7.87967084,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732035440267,7.87967084,241.77,241.7,14.4807]
["bitfinex","SOLUSD",1732035440449,7.87967084,241.77,241.7,10.3434]
["bitfinex","SOLUSD",1732035440659,7.87967084,241.75,241.7,14.4807]
["bitfinex","SOLUSD",1732035441057,7.87967084,241.75,241.7,10.3434]
["bitfinex","SOLUSD",1732035441257,7.87967084,241.73,241.7,10.3434]
["bitfinex","SOLUSD",1732035441647,7.87967084,241.71,241.61,4.1389]
["bitfinex","SOLUSD",1732035441862,7.87967084,241.71,241.63,7.87967084]
["bitfinex","SOLUSD",1732035442167,7.87967084,241.73,241.66,4.138]
["bitfinex","SOLUSD",1732035442671,7.87967084,241.75,241.67,7.87967084]
["bitfinex","SOLUSD",1732035443075,7.87967084,241.77,241.69,7.87967084]
["bitfinex","SOLUSD",1732035443367,12.01557084,241.79,241.71,7.87967084]
["bitfinex","SOLUSD",1732035443564,6.4028,241.85,241.73,7.87967084]
["bitfinex","SOLUSD",1732035443742,7.87967084,241.81,241.73,7.87967084]
["bitfinex","SOLUSD",1732035444153,7.87967084,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732035444654,7.87967084,241.81,241.74,14.4782]
["bitfinex","SOLUSD",1732035446058,4.1349,241.84,241.74,14.4782]
["bitfinex","SOLUSD",1732035446256,7.87967084,241.81,241.75,7.87967084]
["bitfinex","SOLUSD",1732035447071,7.87967084,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732035448573,7.87967084,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1732035448870,7.87967084,241.84,241.77,7.87967084]
["bitfinex","SOLUSD",1732035449376,7.87967084,241.82,241.77,4.136]
["bitfinex","SOLUSD",1732035449558,7.87967084,241.81,241.77,4.136]
["bitfinex","SOLUSD",1732035449966,7.87967084,241.81,241.76,10.3408]
["bitfinex","SOLUSD",1732035450166,4.135,241.84,241.73,7.87967084]
["bitfinex","SOLUSD",1732035450167,7.87967084,241.79,241.73,12.01637084]
["bitfinex","SOLUSD",1732035450364,4.135,241.84,241.73,4.1367]
["bitfinex","SOLUSD",1732035450550,7.87967084,241.79,241.73,4.1367]
["bitfinex","SOLUSD",1732035450967,7.87967084,241.79,241.71,7.87967084]
["bitfinex","SOLUSD",1732035451159,7.87967084,241.75,241.68,16.5131]
["bitfinex","SOLUSD",1732035451361,7.87967084,241.75,241.69,14.4812]
["bitfinex","SOLUSD",1732035451577,7.87967084,241.73,241.69,14.4812]
["bitfinex","SOLUSD",1732035452475,7.87967084,241.73,241.69,10.3437]
["bitfinex","SOLUSD",1732035452881,7.87967084,241.73,241.69,14.4812]
["bitfinex","SOLUSD",1732035454675,7.87967084,241.71,241.64,6.0332]
["bitfinex","SOLUSD",1732035454854,7.87967084,241.71,241.62,15.6123]
["bitfinex","SOLUSD",1732035454855,7.87967084,241.71,241.65,10.3453]
["bitfinex","SOLUSD",1732035455576,7.87967084,241.69,241.65,10.3453]
["bitfinex","SOLUSD",1732035455761,0.5,241.78,241.65,10.3453]
["bitfinex","SOLUSD",1732035455961,23.776884,241.78,241.65,18.22497084]
["bitfinex","SOLUSD",1732035456167,7.87967084,241.76,241.69,7.87967084]
["bitfinex","SOLUSD",1732035456674,7.87967084,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732035456974,7.87967084,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732035458073,7.87967084,241.75,241.69,10.3437]
["bitfinex","SOLUSD",1732035458766,12.31345962,241.75,241.69,10.3437]
["bitfinex","SOLUSD",1732035460259,12.31345962,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732035461186,12.31345962,241.69,241.63,14.4848]
["bitfinex","SOLUSD",1732035462282,12.31345962,241.71,241.63,14.4848]
["bitfinex","SOLUSD",1732035462779,12.31345962,241.71,241.64,32.31345962]
["bitfinex","SOLUSD",1732035463381,12.31345962,241.71,241.65,14.4837]
["bitfinex","SOLUSD",1732035468384,12.31345962,241.69,241.56,23.776884]
["bitfinex","SOLUSD",1732035468603,12.31345962,241.68,241.6,12.31345962]
["bitfinex","SOLUSD",1732035469254,12.31345962,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732035469255,12.31345962,241.68,241.58,12.31345962]
["bitfinex","SOLUSD",1732035469459,16.45115962,241.68,241.59,14.4873]
["bitfinex","SOLUSD",1732035471362,12.31345962,241.66,241.59,14.4873]
["bitfinex","SOLUSD",1732035472665,16.45145962,241.66,241.59,14.4873]
["bitfinex","SOLUSD",1732035473885,12.31345962,241.68,241.6,12.31345962]
["bitfinex","SOLUSD",1732035475296,12.31345962,241.66,241.59,14.4873]
["bitfinex","SOLUSD",1732035475794,16.45115962,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732035476994,12.31345962,241.72,241.64,12.31345962]
["bitfinex","SOLUSD",1732035477200,12.31345962,241.74,241.66,12.31345962]
["bitfinex","SOLUSD",1732035477580,4.1363,241.77,241.7,12.31345962]
["bitfinex","SOLUSD",1732035478493,4.1363,241.77,241.7,16.45075962]
["bitfinex","SOLUSD",1732035478800,159.7,241.85,241.7,16.45075962]
["bitfinex","SOLUSD",1732035478801,4.1342,241.89,241.77,20.0]
["bitfinex","SOLUSD",1732035479101,4.1342,241.89,241.8,7.87161724]
["bitfinex","SOLUSD",1732035479302,12.00581724,241.89,241.8,7.87161724]
["bitfinex","SOLUSD",1732035479499,6.49326934,241.93,241.8,7.87161724]
["bitfinex","SOLUSD",1732035479500,4.1338,241.91,241.8,7.87161724]
["bitfinex","SOLUSD",1732035479797,7.87161724,241.9,241.82,7.87161724]
["bitfinex","SOLUSD",1732035480603,12.00561724,241.9,241.82,7.87161724]
["bitfinex","SOLUSD",1732035480809,16.43330426,241.9,241.81,12.29930426]
["bitfinex","SOLUSD",1732035481914,17.32883541,241.97,241.8,4.1355]
["bitfinex","SOLUSD",1732035481915,6.49326934,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1732035482085,12.29930426,242.05,241.97,12.29930426]
["bitfinex","SOLUSD",1732035482286,6.49326934,242.07,241.91,20.0]
["bitfinex","SOLUSD",1732035482287,6.49326934,242.08,242.01,12.29930426]
["bitfinex","SOLUSD",1732035482492,22.9233736,242.09,242.01,12.29930426]
["bitfinex","SOLUSD",1732035482692,4.1308,242.09,242.01,12.29930426]
["bitfinex","SOLUSD",1732035482998,4.1308,242.09,242.03,12.29930426]
["bitfinex","SOLUSD",1732035483707,16.43010426,242.09,242.01,12.29930426]
["bitfinex","SOLUSD",1732035484491,3.24,242.1,242.03,12.29930426]
["bitfinex","SOLUSD",1732035485302,7.3706,242.1,242.03,12.29930426]
["bitfinex","SOLUSD",1732035487095,19.66990426,242.1,242.03,12.29930426]
["bitfinex","SOLUSD",1732035487907,3.24,242.1,242.09,12.29930426]
["bitfinex","SOLUSD",1732035488215,16.42870426,242.17,242.09,12.29930426]
["bitfinex","SOLUSD",1732035488912,12.29930426,242.21,242.13,12.29930426]
["bitfinex","SOLUSD",1732035490013,16.42790426,242.21,242.13,12.29930426]
["bitfinex","SOLUSD",1732035490711,12.29930426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035491808,16.42830426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035492393,4.1287,242.21,242.13,12.29930426]
["bitfinex","SOLUSD",1732035492601,16.42760426,242.23,242.15,12.29930426]
["bitfinex","SOLUSD",1732035492807,12.29930426,242.23,242.15,12.29930426]
["bitfinex","SOLUSD",1732035493006,30.84266371,242.25,242.17,12.29930426]
["bitfinex","SOLUSD",1732035493818,16.42730426,242.25,242.17,12.29930426]
["bitfinex","SOLUSD",1732035494118,16.42730426,242.25,242.17,16.42850426]
["bitfinex","SOLUSD",1732035494493,12.29930426,242.25,242.17,16.42850426]
["bitfinex","SOLUSD",1732035494791,12.29930426,242.23,242.15,26.75260426]
["bitfinex","SOLUSD",1732035494991,12.29930426,242.21,242.13,12.29930426]
["bitfinex","SOLUSD",1732035495311,12.29930426,242.15,242.1,21.9773]
["bitfinex","SOLUSD",1732035495511,12.29930426,242.15,242.07,16.43020426]
["bitfinex","SOLUSD",1732035495815,12.29930426,242.13,242.07,4.1309]
["bitfinex","SOLUSD",1732035496716,12.29930426,242.11,242.04,21.6203]
["bitfinex","SOLUSD",1732035496912,12.29930426,242.08,242.04,21.6203]
["bitfinex","SOLUSD",1732035497520,12.29930426,242.08,242.04,15.0202]
["bitfinex","SOLUSD",1732035497892,12.29930426,242.08,242.01,12.29930426]
["bitfinex","SOLUSD",1732035498515,12.29930426,242.08,242.0,10.3301]
["bitfinex","SOLUSD",1732035498713,12.29930426,242.06,242.0,10.3301]
["bitfinex","SOLUSD",1732035499016,12.29930426,242.06,241.98,27.1842]
["bitfinex","SOLUSD",1732035499017,4.1313,242.05,241.98,27.1842]
["bitfinex","SOLUSD",1732035499520,4.1313,242.05,241.98,23.0518]
["bitfinex","SOLUSD",1732035499715,12.29930426,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1732035499922,12.29930426,242.06,241.98,12.29930426]
["bitfinex","SOLUSD",1732035500215,12.29930426,242.08,242.0,12.29930426]
["bitfinex","SOLUSD",1732035500510,12.29930426,242.1,242.02,12.29930426]
["bitfinex","SOLUSD",1732035500904,16.42990426,242.1,242.02,12.29930426]
["bitfinex","SOLUSD",1732035501217,12.29930426,242.08,242.01,4.1319]
["bitfinex","SOLUSD",1732035502515,12.29930426,242.1,242.02,12.29930426]
["bitfinex","SOLUSD",1732035502724,4.1304,242.11,242.04,12.29930426]
["bitfinex","SOLUSD",1732035502901,12.29930426,242.1,242.02,12.29930426]
["bitfinex","SOLUSD",1732035503822,4.1304,242.11,242.04,12.29930426]
["bitfinex","SOLUSD",1732035505307,16.42950426,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732035505612,12.29930426,242.16,242.08,12.29930426]
["bitfinex","SOLUSD",1732035506503,12.29930426,242.16,242.08,16.43010426]
["bitfinex","SOLUSD",1732035506504,16.42880426,242.16,242.08,16.43010426]
["bitfinex","SOLUSD",1732035507209,6.0625,242.19,242.08,16.43010426]
["bitfinex","SOLUSD",1732035507210,16.42850426,242.18,242.1,12.29930426]
["bitfinex","SOLUSD",1732035507415,12.29930426,242.18,242.12,12.29930426]
["bitfinex","SOLUSD",1732035507601,4.129,242.19,242.12,12.29930426]
["bitfinex","SOLUSD",1732035508416,12.29930426,242.2,242.12,12.29930426]
["bitfinex","SOLUSD",1732035508622,16.42810426,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732035508821,16.42750426,242.24,242.16,12.29930426]
["bitfinex","SOLUSD",1732035511005,16.42750426,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732035512333,12.29930426,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732035512698,12.29930426,242.22,242.14,32.29930426]
["bitfinex","SOLUSD",1732035512911,12.29930426,242.22,242.15,4.1295]
["bitfinex","SOLUSD",1732035513121,12.29930426,242.22,242.16,12.29930426]
["bitfinex","SOLUSD",1732035514527,12.29930426,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732035515210,12.29930426,242.22,242.16,12.29930426]
["bitfinex","SOLUSD",1732035515425,12.29930426,242.22,242.16,16.42870426]
["bitfinex","SOLUSD",1732035516025,12.29930426,242.23,242.16,16.42870426]
["bitfinex","SOLUSD",1732035516829,12.29930426,242.23,242.16,4.1294]
["bitfinex","SOLUSD",1732035516998,16.42760426,242.23,242.16,4.1294]
["bitfinex","SOLUSD",1732035517201,12.29930426,242.22,242.16,4.1294]
["bitfinex","SOLUSD",1732035517429,12.29930426,242.22,242.14,32.29930426]
["bitfinex","SOLUSD",1732035517630,12.29930426,242.21,242.14,36.42900426]
["bitfinex","SOLUSD",1732035518130,12.29930426,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732035518327,12.29930426,242.19,242.12,12.29930426]
["bitfinex","SOLUSD",1732035518519,12.29930426,242.19,242.07,16.0922]
["bitfinex","SOLUSD",1732035518520,12.29930426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035519026,12.29930426,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732035520005,12.29930426,242.18,242.1,16.42970426]
["bitfinex","SOLUSD",1732035520627,12.29930426,242.16,242.1,4.1304]
["bitfinex","SOLUSD",1732035520827,12.29930426,242.13,242.07,28.39150426]
["bitfinex","SOLUSD",1732035521042,12.29930426,242.16,242.08,12.29930426]
["bitfinex","SOLUSD",1732035521207,16.42810426,242.2,242.13,12.29930426]
["bitfinex","SOLUSD",1732035521924,12.29930426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035522126,16.42840426,242.18,242.1,12.29930426]
["bitfinex","SOLUSD",1732035522342,16.42840426,242.18,242.08,20.0]
["bitfinex","SOLUSD",1732035522343,12.29930426,242.13,242.0,16.4845]
["bitfinex","SOLUSD",1732035522632,12.29930426,242.11,242.04,12.29930426]
["bitfinex","SOLUSD",1732035523438,16.42970426,242.11,242.03,16.43100426]
["bitfinex","SOLUSD",1732035523735,16.42970426,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732035524443,12.29930426,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732035525327,16.42960426,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732035525533,16.42960426,242.11,242.04,24.1314]
["bitfinex","SOLUSD",1732035526127,12.29930426,242.11,242.04,24.1314]
["bitfinex","SOLUSD",1732035526511,12.29930426,242.09,242.0,4.1321]
["bitfinex","SOLUSD",1732035526834,12.29930426,242.07,242.0,4.1321]
["bitfinex","SOLUSD",1732035527634,12.29930426,242.09,242.01,12.29930426]
["bitfinex","SOLUSD",1732035529233,16.43000426,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732035531928,12.29930426,242.07,241.99,12.29930426]
["bitfinex","SOLUSD",1732035532232,12.29930426,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732035533117,12.29930426,242.07,241.99,16.43170426]
["bitfinex","SOLUSD",1732035534828,12.29930426,242.07,241.94,20.0]
["bitfinex","SOLUSD",1732035535020,12.29930426,242.07,241.99,12.29930426]
["bitfinex","SOLUSD",1732035535836,12.29930426,242.07,241.95,4.133]
["bitfinex","SOLUSD",1732035535837,12.29930426,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732035536036,12.29930426,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732035536218,12.29930426,242.05,241.98,12.29930426]
["bitfinex","SOLUSD",1732035537146,12.29930426,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732035537647,12.29930426,242.05,241.98,12.29930426]
["bitfinex","SOLUSD",1732035537823,16.43070426,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732035538044,15.5157,242.08,242.0,12.29930426]
["bitfinex","SOLUSD",1732035538045,12.29930426,242.07,242.0,12.29930426]
["bitfinex","SOLUSD",1732035539318,16.43030426,242.07,242.0,16.43140426]
["bitfinex","SOLUSD",1732035540141,16.43030426,242.07,242.0,4.1321]
["bitfinex","SOLUSD",1732035541823,16.43000426,242.09,242.0,16.43140426]
["bitfinex","SOLUSD",1732035542946,12.29930426,242.09,242.0,16.43140426]
["bitfinex","SOLUSD",1732035544443,16.42990426,242.09,242.0,16.43140426]
["bitfinex","SOLUSD",1732035544743,16.42990426,242.09,242.02,12.29930426]
["bitfinex","SOLUSD",1732035544945,16.42990426,242.09,242.0,16.43140426]
["bitfinex","SOLUSD",1732035545145,12.29930426,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732035546342,12.29930426,242.09,242.0,16.43140426]
["bitfinex","SOLUSD",1732035546529,12.29930426,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732035547052,12.29930426,242.09,242.02,12.29930426]
["bitfinex","SOLUSD",1732035547742,12.29930426,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732035548242,12.29930426,242.05,242.01,4.1319]
["bitfinex","SOLUSD",1732035548454,12.29930426,242.06,242.01,4.1319]
["bitfinex","SOLUSD",1732035550340,6.5544,242.22,242.05,12.29930426]
["bitfinex","SOLUSD",1732035550528,12.29930426,242.16,242.08,12.29930426]
["bitfinex","SOLUSD",1732035551256,12.29930426,242.14,242.06,32.29930426]
["bitfinex","SOLUSD",1732035551436,12.29930426,242.12,242.05,20.0]
["bitfinex","SOLUSD",1732035551947,12.29930426,242.12,242.04,12.29930426]
["bitfinex","SOLUSD",1732035552146,0.5,242.18,242.02,12.29930426]
["bitfinex","SOLUSD",1732035552356,12.29930426,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732035552537,12.29930426,242.1,242.04,16.43080426]
["bitfinex","SOLUSD",1732035552865,12.29930426,242.12,242.04,16.43080426]
["bitfinex","SOLUSD",1732035553336,16.1413,242.23,242.12,20.0]
["bitfinex","SOLUSD",1732035553541,12.29930426,242.25,242.17,12.29930426]
["bitfinex","SOLUSD",1732035554347,12.29930426,242.25,242.18,4.1291]
["bitfinex","SOLUSD",1732035554658,12.29930426,242.23,242.18,4.1291]
["bitfinex","SOLUSD",1732035555751,12.29930426,242.21,242.13,12.29930426]
["bitfinex","SOLUSD",1732035556052,12.29930426,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732035557141,12.29930426,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1732035559954,16.42790426,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1732035560838,16.42790426,242.21,242.13,16.42920426]
["bitfinex","SOLUSD",1732035561044,12.29930426,242.19,242.13,4.1299]
["bitfinex","SOLUSD",1732035561566,12.29930426,242.15,242.08,12.29930426]
["bitfinex","SOLUSD",1732035561748,0.5,242.24,242.05,12.29930426]
["bitfinex","SOLUSD",1732035561749,12.29930426,242.13,242.05,12.29930426]
["bitfinex","SOLUSD",1732035562137,12.29930426,242.11,242.04,15.3195]
["bitfinex","SOLUSD",1732035562440,12.29930426,242.13,242.05,12.29930426]
["bitfinex","SOLUSD",1732035562646,12.29930426,242.11,242.04,19.4509]
["bitfinex","SOLUSD",1732035563645,12.29930426,242.13,242.05,12.29930426]
["bitfinex","SOLUSD",1732035565056,12.29930426,242.15,242.07,12.29930426]
["bitfinex","SOLUSD",1732035565664,12.29930426,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732035567568,12.29930426,242.15,242.04,15.3195]
["bitfinex","SOLUSD",1732035567569,12.29930426,242.15,242.05,32.29930426]
["bitfinex","SOLUSD",1732035567860,12.29930426,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732035568556,12.29930426,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732035569061,12.29930426,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732035569238,12.29930426,242.11,242.04,24.1314]
["bitfinex","SOLUSD",1732035570057,4.1302,242.12,242.04,24.1314]
["bitfinex","SOLUSD",1732035570249,12.29930426,242.17,242.09,12.29930426]
["bitfinex","SOLUSD",1732035570453,12.29930426,242.15,242.08,20.0]
["bitfinex","SOLUSD",1732035571263,12.29930426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035572348,12.29930426,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732035572867,12.29930426,242.21,242.14,12.29930426]
["bitfinex","SOLUSD",1732035573375,12.29930426,242.21,242.12,16.42940426]
["bitfinex","SOLUSD",1732035574051,4.1288,242.2,242.12,16.42940426]
["bitfinex","SOLUSD",1732035574447,12.29930426,242.23,242.14,12.29930426]
["bitfinex","SOLUSD",1732035574771,12.29930426,242.23,242.15,20.0]
["bitfinex","SOLUSD",1732035575450,12.29930426,242.23,242.16,12.29930426]
["bitfinex","SOLUSD",1732035576355,12.29930426,242.27,242.18,12.29930426]
["bitfinex","SOLUSD",1732035576556,12.29930426,242.27,242.2,12.29930426]
["bitfinex","SOLUSD",1732035576870,12.29930426,242.29,242.2,12.29930426]
["bitfinex","SOLUSD",1732035577242,12.29930426,242.27,242.18,12.29930426]
["bitfinex","SOLUSD",1732035577561,12.29930426,242.25,242.18,12.29930426]
["bitfinex","SOLUSD",1732035578149,12.29930426,242.21,242.13,20.0]
["bitfinex","SOLUSD",1732035578356,12.29930426,242.21,242.13,32.29930426]
["bitfinex","SOLUSD",1732035578959,12.29930426,242.23,242.15,12.29930426]
["bitfinex","SOLUSD",1732035579266,12.29930426,242.23,242.16,24.1295]
["bitfinex","SOLUSD",1732035581265,12.29930426,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1732035581457,12.29930426,242.19,242.11,12.29930426]
["bitfinex","SOLUSD",1732035582073,12.29930426,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1732035582364,12.29930426,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1732035582565,12.29930426,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732035583365,4.129,242.19,242.09,4.1306]
["bitfinex","SOLUSD",1732035583366,12.29930426,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1732035584365,12.29930426,242.15,242.06,12.29930426]
["bitfinex","SOLUSD",1732035584567,12.29930426,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732035585064,12.29930426,242.13,242.06,12.29930426]
["bitfinex","SOLUSD",1732035585765,12.29930426,242.11,242.04,27.85480426]
["bitfinex","SOLUSD",1732035586465,12.29930426,242.11,242.05,4.1312]
["bitfinex","SOLUSD",1732035588248,12.29930426,242.07,241.99,16.3842]
["bitfinex","SOLUSD",1732035588448,12.29930426,242.07,242.01,4.1319]
["bitfinex","SOLUSD",1732035589169,12.29930426,242.09,242.01,4.1319]
["bitfinex","SOLUSD",1732035591573,12.29930426,242.07,242.01,4.1319]
["bitfinex","SOLUSD",1732035591774,12.29930426,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732035592269,17.84346637,242.15,242.0,12.29930426]
["bitfinex","SOLUSD",1732035592270,7.01936637,242.15,242.0,12.29930426]
["bitfinex","SOLUSD",1732035592480,12.29930426,242.14,242.05,12.29930426]
["bitfinex","SOLUSD",1732035593272,12.29930426,242.12,242.05,12.29930426]
["bitfinex","SOLUSD",1732035593477,12.29930426,242.12,242.03,12.29930426]
["bitfinex","SOLUSD",1732035593674,16.42950426,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1732035594753,12.29930426,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1732035596385,12.29930426,242.12,242.05,12.29930426]
["bitfinex","SOLUSD",1732035597072,12.29930426,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732035599979,12.29930426,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732035600166,12.29930426,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732035600374,12.29930426,242.1,242.03,12.29930426]
["bitfinex","SOLUSD",1732035603266,12.29930426,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732035603656,12.29930426,242.02,241.95,12.29930426]
["bitfinex","SOLUSD",1732035603864,12.29930426,242.0,241.93,28.29240426]
["bitfinex","SOLUSD",1732035604166,12.29930426,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1732035604578,12.29930426,241.98,241.89,16.43340426]
["bitfinex","SOLUSD",1732035604879,12.29930426,242.04,241.89,16.43340426]
["bitfinex","SOLUSD",1732035604880,12.29930426,241.96,241.89,16.43340426]
["bitfinex","SOLUSD",1732035605879,12.29930426,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732035606285,12.29930426,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732035606462,12.29930426,241.92,241.87,4.1343]
["bitfinex","SOLUSD",1732035607069,12.29930426,241.92,241.85,12.29930426]
["bitfinex","SOLUSD",1732035607884,12.29930426,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732035608191,12.29930426,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732035609066,12.29930426,241.9,241.84,24.1349]
["bitfinex","SOLUSD",1732035609679,12.29930426,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732035609884,12.29930426,241.9,241.84,24.1349]
["bitfinex","SOLUSD",1732035610771,12.29930426,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732035610974,4.1336,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732035610975,12.29930426,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1732035611377,12.29930426,241.85,241.8,6.2569]
["bitfinex","SOLUSD",1732035611580,12.29930426,241.85,241.8,10.3924]
["bitfinex","SOLUSD",1732035612173,12.29930426,241.87,241.8,10.3924]
["bitfinex","SOLUSD",1732035612487,12.29930426,241.91,241.83,12.29930426]
["bitfinex","SOLUSD",1732035612667,12.29930426,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732035612863,12.29930426,241.95,241.87,12.29930426]
["bitfinex","SOLUSD",1732035613268,12.29930426,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732035613787,12.29930426,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732035613989,12.29930426,241.91,241.84,24.1349]
["bitfinex","SOLUSD",1732035615298,12.29930426,241.93,241.85,12.29930426]
["bitfinex","SOLUSD",1732035616000,12.29930426,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732035616176,12.29930426,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732035616376,12.29930426,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732035618705,7.86887779,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732035621176,7.86887779,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1732035623905,7.86887779,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732035624208,7.86887779,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732035624505,35.60911116,241.92,241.78,15.683]
["bitfinex","SOLUSD",1732035624506,7.86887779,241.84,241.78,15.683]
["bitfinex","SOLUSD",1732035625703,7.86887779,241.82,241.74,7.86887779]
["bitfinex","SOLUSD",1732035625914,7.86887779,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732035626211,7.86887779,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732035626381,14.4687,241.9,241.75,4.1365]
["bitfinex","SOLUSD",1732035626382,7.86887779,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732035626783,7.86887779,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732035628195,10.3348,241.9,241.75,31.64576179]
["bitfinex","SOLUSD",1732035628394,7.86887779,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732035628593,4.1341,241.89,241.75,31.64576179]
["bitfinex","SOLUSD",1732035628793,7.86887779,241.84,241.75,31.64576179]
["bitfinex","SOLUSD",1732035629206,7.86887779,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732035629503,4.1341,241.89,241.77,31.64576179]
["bitfinex","SOLUSD",1732035629694,7.86887779,241.85,241.77,31.64576179]
["bitfinex","SOLUSD",1732035630096,7.86887779,241.85,241.79,23.776884]
["bitfinex","SOLUSD",1732035630606,7.86887779,241.87,241.8,20.0]
["bitfinex","SOLUSD",1732035630787,7.86887779,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732035631185,4.1329,241.96,241.85,7.86887779]
["bitfinex","SOLUSD",1732035631388,7.86887779,241.96,241.88,43.776884]
["bitfinex","SOLUSD",1732035632215,7.86887779,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732035632391,7.86887779,241.94,241.9,23.776884]
["bitfinex","SOLUSD",1732035632815,12.2938126,241.92,241.85,23.776884]
["bitfinex","SOLUSD",1732035633104,12.2938126,241.9,241.85,23.776884]
["bitfinex","SOLUSD",1732035633788,12.2938126,241.9,241.87,23.776884]
["bitfinex","SOLUSD",1732035634894,12.2938126,241.9,241.83,15.8797]
["bitfinex","SOLUSD",1732035635104,12.2938126,241.9,241.84,27.911684]
["bitfinex","SOLUSD",1732035635310,12.2938126,241.88,241.84,27.911684]
["bitfinex","SOLUSD",1732035635913,12.2938126,241.9,241.84,27.911684]
["bitfinex","SOLUSD",1732035636918,12.2938126,241.88,241.84,27.911684]
["bitfinex","SOLUSD",1732035639717,12.2938126,241.9,241.84,27.911684]
["bitfinex","SOLUSD",1732035639913,12.2938126,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1732035640124,12.2938126,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1732035640920,12.2938126,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1732035641102,12.2938126,241.98,241.91,23.776884]
["bitfinex","SOLUSD",1732035642699,12.2938126,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732035642896,12.2938126,242.0,241.95,23.776884]
["bitfinex","SOLUSD",1732035643114,12.2938126,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732035643415,11.7938126,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732035643795,12.2938126,241.96,241.95,23.776884]
["bitfinex","SOLUSD",1732035645507,12.2938126,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732035645702,12.2938126,241.91,241.9,4.1339]
["bitfinex","SOLUSD",1732035645898,12.2938126,241.93,241.9,4.1339]
["bitfinex","SOLUSD",1732035646891,12.2938126,241.93,241.91,23.776884]
["bitfinex","SOLUSD",1732035647917,12.2938126,241.93,241.91,4.1337]
["bitfinex","SOLUSD",1732035648515,12.2938126,241.93,241.92,23.776884]
["bitfinex","SOLUSD",1732035648707,12.2938126,241.93,241.9,23.776884]
["bitfinex","SOLUSD",1732035648910,12.2938126,241.93,241.9,27.910784]
["bitfinex","SOLUSD",1732035649222,12.10744572,241.93,241.9,27.910784]
["bitfinex","SOLUSD",1732035650000,12.2938126,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732035650201,12.2938126,241.89,241.87,23.776884]
["bitfinex","SOLUSD",1732035652004,12.2938126,241.89,241.85,23.776884]
["bitfinex","SOLUSD",1732035652502,12.2938126,241.89,241.85,27.911584]
["bitfinex","SOLUSD",1732035653323,12.2938126,241.89,241.87,23.776884]
["bitfinex","SOLUSD",1732035654530,12.2938126,241.89,241.85,23.776884]
["bitfinex","SOLUSD",1732035655613,12.2938126,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732035656838,12.2938126,241.91,241.85,27.911584]
["bitfinex","SOLUSD",1732035657333,12.2938126,241.93,241.85,27.911584]
["bitfinex","SOLUSD",1732035657532,12.2938126,241.91,241.85,27.911584]
["bitfinex","SOLUSD",1732035658427,12.2938126,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732035659434,12.2938126,241.91,241.85,23.776884]
["bitfinex","SOLUSD",1732035660636,12.2938126,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732035661145,12.2938126,241.89,241.87,23.776884]
["bitfinex","SOLUSD",1732035661921,12.2938126,241.91,241.88,4.1342]
["bitfinex","SOLUSD",1732035662228,12.2938126,241.93,241.89,23.776884]
["bitfinex","SOLUSD",1732035663443,12.2938126,241.93,241.89,27.910884]
["bitfinex","SOLUSD",1732035663835,15.3989,241.98,241.89,27.910884]
["bitfinex","SOLUSD",1732035663836,12.2938126,241.95,241.89,27.910884]
["bitfinex","SOLUSD",1732035664021,12.2938126,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732035664219,16.8374,242.05,241.93,23.776884]
["bitfinex","SOLUSD",1732035664220,12.2938126,242.01,241.93,23.776884]
["bitfinex","SOLUSD",1732035665322,15.4059,242.09,242.0,23.776884]
["bitfinex","SOLUSD",1732035665527,12.2938126,242.07,242.0,23.776884]
["bitfinex","SOLUSD",1732035666339,12.2938126,242.07,242.02,23.776884]
["bitfinex","SOLUSD",1732035667315,10.3248,242.14,242.02,23.776884]
["bitfinex","SOLUSD",1732035667316,12.2938126,242.03,242.02,23.776884]
["bitfinex","SOLUSD",1732035667525,12.2938126,242.03,242.0,27.909084]
["bitfinex","SOLUSD",1732035667718,4.13,242.13,242.0,27.909084]
["bitfinex","SOLUSD",1732035668019,166.0149,242.17,242.04,23.776884]
["bitfinex","SOLUSD",1732035668020,12.2938126,242.11,242.04,23.776884]
["bitfinex","SOLUSD",1732035668221,12.2938126,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1732035668436,12.2938126,242.13,242.08,23.776884]
["bitfinex","SOLUSD",1732035669436,12.2938126,242.13,242.1,23.776884]
["bitfinex","SOLUSD",1732035670423,12.2938126,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1732035671313,10.4442,242.17,242.06,23.776884]
["bitfinex","SOLUSD",1732035671314,12.2938126,242.17,242.09,32.2938126]
["bitfinex","SOLUSD",1732035671590,12.71147121,242.21,242.14,20.0]
["bitfinex","SOLUSD",1732035671740,0.41765861,242.21,242.15,36.0706966]
["bitfinex","SOLUSD",1732035672131,12.71147121,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732035672333,12.2938126,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1732035672542,12.2938126,242.19,242.16,4.1295]
["bitfinex","SOLUSD",1732035672741,12.71147121,242.21,242.17,23.776884]
["bitfinex","SOLUSD",1732035674247,12.71147121,242.21,242.17,27.906084]
["bitfinex","SOLUSD",1732035674650,12.71147121,242.21,242.13,27.9493126]
["bitfinex","SOLUSD",1732035674821,12.71147121,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1732035675231,0.41765861,242.21,242.18,23.776884]
["bitfinex","SOLUSD",1732035676230,0.41765861,242.21,242.19,4.1289]
["bitfinex","SOLUSD",1732035677635,0.41765861,242.21,242.2,23.776884]
["bitfinex","SOLUSD",1732035678152,0.41765861,242.21,242.2,43.776884]
["bitfinex","SOLUSD",1732035680125,0.41765861,242.21,242.2,23.776884]
["bitfinex","SOLUSD",1732035680723,0.41765861,242.21,242.19,4.1289]
["bitfinex","SOLUSD",1732035681831,0.41765861,242.21,242.2,23.776884]
["bitfinex","SOLUSD",1732035684740,12.71147121,242.21,242.13,34.5294126]
["bitfinex","SOLUSD",1732035684952,12.2938126,242.17,242.14,4.1298]
["bitfinex","SOLUSD",1732035685256,12.71147121,242.21,242.14,4.1298]
["bitfinex","SOLUSD",1732035685552,12.2938126,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1732035686430,12.2938126,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1732035686631,12.2938126,242.19,242.15,27.906484]
["bitfinex","SOLUSD",1732035687130,12.2938126,242.17,242.08,16.0011]
["bitfinex","SOLUSD",1732035687343,12.2938126,242.15,242.08,16.0011]
["bitfinex","SOLUSD",1732035688365,12.2938126,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732035691052,0.41765861,242.21,242.08,4.1307]
["bitfinex","SOLUSD",1732035691053,12.2938126,242.11,242.08,4.1307]
["bitfinex","SOLUSD",1732035691359,12.2938126,242.12,242.08,4.1307]
["bitfinex","SOLUSD",1732035692466,12.2938126,242.1,242.02,16.0248]
["bitfinex","SOLUSD",1732035692761,18.9212126,242.16,242.0,12.2938126]
["bitfinex","SOLUSD",1732035692762,12.2938126,242.07,242.0,12.2938126]
["bitfinex","SOLUSD",1732035693759,12.2938126,242.07,241.97,6.1219]
["bitfinex","SOLUSD",1732035693760,12.2938126,242.09,242.02,36.0706966]
["bitfinex","SOLUSD",1732035694078,12.2938126,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732035695054,12.2938126,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732035697059,12.2938126,242.09,242.06,4.1312]
["bitfinex","SOLUSD",1732035697443,12.2938126,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732035698860,12.2938126,242.09,242.03,23.776884]
["bitfinex","SOLUSD",1732035699067,12.2938126,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1732035699436,12.2938126,242.13,242.06,12.2938126]
["bitfinex","SOLUSD",1732035699851,12.2938126,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1732035700763,12.2938126,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732035701156,12.2938126,242.09,242.06,4.1312]
["bitfinex","SOLUSD",1732035701345,12.2938126,242.07,242.06,4.1312]
["bitfinex","SOLUSD",1732035701965,12.2938126,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732035706271,12.2938126,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732035706573,12.2938126,242.11,242.03,47.908584]
["bitfinex","SOLUSD",1732035706971,12.2938126,242.11,242.03,43.776884]
["bitfinex","SOLUSD",1732035707777,12.2938126,242.09,242.03,43.776884]
["bitfinex","SOLUSD",1732035707947,4.1296,242.15,241.97,6.1219]
["bitfinex","SOLUSD",1732035707948,12.2938126,242.07,242.01,27.908884]
["bitfinex","SOLUSD",1732035708150,12.2938126,242.05,242.01,4.132]
["bitfinex","SOLUSD",1732035708647,7.85951106,242.06,242.01,4.132]
["bitfinex","SOLUSD",1732035709050,7.85951106,242.06,241.98,7.85951106]
["bitfinex","SOLUSD",1732035709256,7.85951106,242.06,241.99,24.1324]
["bitfinex","SOLUSD",1732035710750,7.85951106,242.06,241.98,7.85951106]
["bitfinex","SOLUSD",1732035710751,12.28113052,242.06,241.98,32.28113052]
["bitfinex","SOLUSD",1732035712992,12.28113052,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732035713276,18.44842805,242.15,241.99,4.1324]
["bitfinex","SOLUSD",1732035713277,12.28113052,242.0,241.99,4.1324]
["bitfinex","SOLUSD",1732035714475,12.28113052,242.02,241.94,12.28113052]
["bitfinex","SOLUSD",1732035715667,12.28113052,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732035720060,12.28113052,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732035721071,12.28113052,241.96,241.85,15.4946]
["bitfinex","SOLUSD",1732035721267,12.28113052,242.04,241.86,4.1346]
["bitfinex","SOLUSD",1732035721268,12.28113052,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732035722069,12.28113052,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732035723296,12.28113052,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732035723459,15.3049,241.98,241.83,4.1351]
["bitfinex","SOLUSD",1732035723460,12.28113052,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732035723963,12.28113052,241.84,241.76,12.28113052]
["bitfinex","SOLUSD",1732035725080,12.28113052,241.82,241.74,12.28113052]
["bitfinex","SOLUSD",1732035725270,12.28113052,241.8,241.74,12.28113052]
["bitfinex","SOLUSD",1732035725655,12.28113052,241.82,241.74,12.28113052]
["bitfinex","SOLUSD",1732035725861,12.28113052,241.84,241.76,12.28113052]
["bitfinex","SOLUSD",1732035726287,12.28113052,241.86,241.78,12.28113052]
["bitfinex","SOLUSD",1732035727068,12.28113052,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732035727665,4.1339,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1732035727666,12.28113052,241.82,241.79,4.1358]
["bitfinex","SOLUSD",1732035727875,12.28113052,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732035728218,12.28113052,241.78,241.75,4.1365]
["bitfinex","SOLUSD",1732035728786,12.28113052,241.78,241.7,12.28113052]
["bitfinex","SOLUSD",1732035728997,12.28113052,241.76,241.68,12.28113052]
["bitfinex","SOLUSD",1732035729386,12.28113052,241.74,241.67,22.7747]
["bitfinex","SOLUSD",1732035729991,12.28113052,241.74,241.67,16.5968]
["bitfinex","SOLUSD",1732035730601,12.28113052,241.72,241.64,12.28113052]
["bitfinex","SOLUSD",1732035730802,4.1359,241.79,241.62,16.41983052]
["bitfinex","SOLUSD",1732035730803,12.28113052,241.7,241.62,16.41983052]
["bitfinex","SOLUSD",1732035731014,12.28113052,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732035731502,12.28113052,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732035732006,12.28113052,241.7,241.62,16.41983052]
["bitfinex","SOLUSD",1732035732898,12.28113052,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732035733102,12.28113052,241.72,241.64,12.28113052]
["bitfinex","SOLUSD",1732035733283,12.28113052,241.76,241.69,12.28113052]
["bitfinex","SOLUSD",1732035734191,12.28113052,241.78,241.69,12.28113052]
["bitfinex","SOLUSD",1732035734594,12.28113052,241.76,241.68,20.0]
["bitfinex","SOLUSD",1732035734798,12.28113052,241.78,241.69,12.28113052]
["bitfinex","SOLUSD",1732035735102,12.28113052,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732035735298,12.28113052,241.74,241.7,4.1373]
["bitfinex","SOLUSD",1732035736185,4.1355,241.81,241.7,4.1373]
["bitfinex","SOLUSD",1732035736495,12.28113052,241.75,241.67,32.28113052]
["bitfinex","SOLUSD",1732035737000,12.28113052,241.75,241.67,12.28113052]
["bitfinex","SOLUSD",1732035737383,12.28113052,241.77,241.69,12.28113052]
["bitfinex","SOLUSD",1732035738587,12.28113052,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732035738989,12.28113052,241.81,241.73,12.28113052]
["bitfinex","SOLUSD",1732035740000,12.28113052,241.81,241.7,4.1373]
["bitfinex","SOLUSD",1732035740001,12.28113052,241.79,241.71,12.28113052]
["bitfinex","SOLUSD",1732035741202,12.28113052,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732035742417,12.28113052,241.79,241.67,43.776884]
["bitfinex","SOLUSD",1732035742618,12.28113052,241.79,241.71,20.0]
["bitfinex","SOLUSD",1732035743402,12.28113052,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732035744090,12.28113052,241.79,241.72,16.41813052]
["bitfinex","SOLUSD",1732035746011,12.28113052,241.79,241.71,20.0]
["bitfinex","SOLUSD",1732035746200,12.28113052,241.77,241.69,24.1375]
["bitfinex","SOLUSD",1732035746505,12.28113052,241.73,241.69,4.1375]
["bitfinex","SOLUSD",1732035746906,12.28113052,241.8,241.64,12.28113052]
["bitfinex","SOLUSD",1732035746907,12.28113052,241.71,241.64,12.28113052]
["bitfinex","SOLUSD",1732035747115,12.28113052,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1732035748010,12.28113052,241.73,241.64,12.28113052]
["bitfinex","SOLUSD",1732035748306,12.28113052,241.75,241.68,12.28113052]
["bitfinex","SOLUSD",1732035748688,12.28113052,241.77,241.68,12.28113052]
["bitfinex","SOLUSD",1732035749096,12.28113052,241.77,241.7,12.28113052]
["bitfinex","SOLUSD",1732035749494,12.28113052,241.79,241.7,12.28113052]
["bitfinex","SOLUSD",1732035750096,12.28113052,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732035751014,12.28113052,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732035751187,12.28113052,241.75,241.68,12.28113052]
["bitfinex","SOLUSD",1732035752014,12.28113052,241.72,241.64,12.28113052]
["bitfinex","SOLUSD",1732035753619,12.28113052,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732035754136,12.28113052,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732035755294,12.28113052,241.68,241.6,28.14193052]
["bitfinex","SOLUSD",1732035755609,0.5,241.75,241.6,28.14193052]
["bitfinex","SOLUSD",1732035755610,12.28113052,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732035756208,12.28113052,241.66,241.61,14.4861]
["bitfinex","SOLUSD",1732035756514,15.7894,241.73,241.61,14.4861]
["bitfinex","SOLUSD",1732035756515,12.28113052,241.65,241.61,14.4861]
["bitfinex","SOLUSD",1732035758223,12.28113052,241.66,241.61,10.3472]
["bitfinex","SOLUSD",1732035758421,16.2894,241.73,241.61,10.3472]
["bitfinex","SOLUSD",1732035758422,12.28113052,241.69,241.62,12.28113052]
["bitfinex","SOLUSD",1732035758595,15.7894,241.73,241.63,12.28113052]
["bitfinex","SOLUSD",1732035758596,12.28113052,241.7,241.63,12.28113052]
["bitfinex","SOLUSD",1732035758797,12.28113052,241.72,241.65,12.28113052]
["bitfinex","SOLUSD",1732035759014,12.28113052,241.75,241.67,12.28113052]
["bitfinex","SOLUSD",1732035759408,12.28113052,241.74,241.67,12.28113052]
["bitfinex","SOLUSD",1732035760500,12.28113052,241.73,241.66,12.28113052]
["bitfinex","SOLUSD",1732035760827,41.62742911,241.99,241.68,12.28113052]
["bitfinex","SOLUSD",1732035760828,6.169,241.86,241.68,12.28113052]
["bitfinex","SOLUSD",1732035761011,12.28113052,241.89,241.82,12.28113052]
["bitfinex","SOLUSD",1732035761510,12.28113052,241.91,241.82,12.28113052]
["bitfinex","SOLUSD",1732035762022,12.28113052,241.91,241.84,12.28113052]
["bitfinex","SOLUSD",1732035762213,12.28113052,241.95,241.87,12.28113052]
["bitfinex","SOLUSD",1732035762813,12.28113052,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732035764127,12.28113052,241.89,241.8,20.0]
["bitfinex","SOLUSD",1732035765114,12.28113052,241.84,241.76,22.4687]
["bitfinex","SOLUSD",1732035765319,12.28113052,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732035766847,19.68741769,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732035767923,23.776884,241.7,241.52,2.03878996]
["bitfinex","SOLUSD",1732035768240,19.68741769,241.61,241.52,21.72620765]
["bitfinex","SOLUSD",1732035768912,19.68741769,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732035769727,19.68741769,241.61,241.53,24.1402]
["bitfinex","SOLUSD",1732035770411,19.68741769,241.61,241.53,34.4908]
["bitfinex","SOLUSD",1732035772035,19.68741769,241.61,241.53,54.17821769]
["bitfinex","SOLUSD",1732035772923,4.1379,241.67,241.53,34.4908]
["bitfinex","SOLUSD",1732035772924,19.68741769,241.6,241.53,34.4908]
["bitfinex","SOLUSD",1732035773239,19.68741769,241.57,241.53,34.4908]
["bitfinex","SOLUSD",1732035773911,4.1378,241.67,241.53,34.4908]
["bitfinex","SOLUSD",1732035774113,19.68741769,241.59,241.53,34.4908]
["bitfinex","SOLUSD",1732035774547,19.68741769,241.55,241.53,10.3506]
["bitfinex","SOLUSD",1732035774849,19.68741769,241.55,241.52,6.17908996]
["bitfinex","SOLUSD",1732035774850,19.68741769,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035775017,19.68741769,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035777627,19.68741769,241.56,241.53,4.1402]
["bitfinex","SOLUSD",1732035778233,19.68741769,241.54,241.52,12.38948996]
["bitfinex","SOLUSD",1732035778536,20.434,241.62,241.52,12.38948996]
["bitfinex","SOLUSD",1732035778537,19.68741769,241.53,241.52,16.52988996]
["bitfinex","SOLUSD",1732035779940,19.68741769,241.55,241.52,16.52988996]
["bitfinex","SOLUSD",1732035780113,19.68741769,241.54,241.52,16.52988996]
["bitfinex","SOLUSD",1732035780814,19.68741769,241.53,241.52,16.52988996]
["bitfinex","SOLUSD",1732035781521,19.68741769,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035791145,19.68741769,241.55,241.52,6.17918996]
["bitfinex","SOLUSD",1732035791518,19.68741769,241.55,241.52,16.53028996]
["bitfinex","SOLUSD",1732035793332,19.68741769,241.54,241.52,16.53028996]
["bitfinex","SOLUSD",1732035794529,19.68741769,241.53,241.52,16.53028996]
["bitfinex","SOLUSD",1732035794730,12.33666856,241.53,241.52,16.53028996]
["bitfinex","SOLUSD",1732035794927,12.33666856,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035798538,12.33666856,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035798737,12.33666856,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035800137,12.33666856,241.55,241.52,6.17918996]
["bitfinex","SOLUSD",1732035800461,12.33666856,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035803268,36.11355256,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035808272,159.7,241.58,241.52,2.03878996]
["bitfinex","SOLUSD",1732035808483,4.1393,241.59,241.52,2.03878996]
["bitfinex","SOLUSD",1732035808669,12.33666856,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035809989,36.11355256,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035810310,40.25375256,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035817166,12.33666856,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035820256,12.33666856,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035820467,12.33666856,241.58,241.52,6.17918996]
["bitfinex","SOLUSD",1732035820673,12.33666856,241.6,241.53,12.33666856]
["bitfinex","SOLUSD",1732035821161,12.33666856,241.58,241.52,16.53028996]
["bitfinex","SOLUSD",1732035821969,12.33666856,241.6,241.54,12.33666856]
["bitfinex","SOLUSD",1732035822185,12.33666856,241.6,241.53,12.33666856]
["bitfinex","SOLUSD",1732035822361,12.33666856,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732035822777,12.33666856,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035823078,12.33666856,241.54,241.52,6.17908996]
["bitfinex","SOLUSD",1732035823767,4.1386,241.63,241.52,6.17908996]
["bitfinex","SOLUSD",1732035823768,23.776884,241.62,241.52,16.53018996]
["bitfinex","SOLUSD",1732035823968,12.33666856,241.55,241.52,16.53018996]
["bitfinex","SOLUSD",1732035824170,12.33666856,241.6,241.53,12.33666856]
["bitfinex","SOLUSD",1732035824366,4.1381,241.66,241.53,20.0]
["bitfinex","SOLUSD",1732035824563,12.33666856,241.62,241.55,12.33666856]
["bitfinex","SOLUSD",1732035825271,8.86641824,241.67,241.59,12.33666856]
["bitfinex","SOLUSD",1732035825481,12.33666856,241.66,241.59,12.33666856]
["bitfinex","SOLUSD",1732035825777,12.33666856,241.66,241.58,12.33666856]
["bitfinex","SOLUSD",1732035825981,12.33666856,241.63,241.57,20.0]
["bitfinex","SOLUSD",1732035826178,11.09681668,241.69,241.57,20.0]
["bitfinex","SOLUSD",1732035826386,12.33666856,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1732035826782,19.72246382,241.6,241.58,14.4879]
["bitfinex","SOLUSD",1732035827087,19.72246382,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732035827262,19.72246382,241.56,241.53,4.1402]
["bitfinex","SOLUSD",1732035827668,19.72246382,241.54,241.53,14.4906]
["bitfinex","SOLUSD",1732035828280,23.776884,241.64,241.53,14.4906]
["bitfinex","SOLUSD",1732035828586,19.72246382,241.59,241.53,14.4906]
["bitfinex","SOLUSD",1732035828768,19.72246382,241.55,241.53,14.4906]
["bitfinex","SOLUSD",1732035828970,19.72246382,241.56,241.53,14.4906]
["bitfinex","SOLUSD",1732035829193,19.72246382,241.68,241.54,20.0]
["bitfinex","SOLUSD",1732035829489,4.1379,241.67,241.54,20.0]
["bitfinex","SOLUSD",1732035830166,19.72246382,241.62,241.54,39.72246382]
["bitfinex","SOLUSD",1732035830366,19.72246382,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732035830787,19.72246382,241.61,241.55,24.1399]
["bitfinex","SOLUSD",1732035831987,19.72246382,241.61,241.55,34.4897]
["bitfinex","SOLUSD",1732035832489,19.72246382,241.58,241.55,34.4897]
["bitfinex","SOLUSD",1732035832988,19.72246382,241.59,241.55,34.4897]
["bitfinex","SOLUSD",1732035833769,19.72246382,241.58,241.55,34.4897]
["bitfinex","SOLUSD",1732035833971,19.72246382,241.59,241.55,34.4897]
["bitfinex","SOLUSD",1732035834171,19.72246382,241.57,241.55,14.4897]
["bitfinex","SOLUSD",1732035834572,19.72246382,241.58,241.55,14.4897]
["bitfinex","SOLUSD",1732035834772,19.72246382,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732035835176,19.72246382,241.58,241.55,10.3498]
["bitfinex","SOLUSD",1732035836276,19.72246382,241.57,241.55,10.3498]
["bitfinex","SOLUSD",1732035839402,19.72246382,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732035839908,19.72246382,241.57,241.55,10.3498]
["bitfinex","SOLUSD",1732035840594,19.72246382,241.61,241.55,10.3498]
["bitfinex","SOLUSD",1732035841800,19.72246382,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732035843978,19.72246382,241.61,241.55,10.3498]
["bitfinex","SOLUSD",1732035844499,19.72246382,241.61,241.56,20.0]
["bitfinex","SOLUSD",1732035845798,19.72246382,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732035845995,19.72246382,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732035846590,19.72246382,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732035846787,12.32818283,241.59,241.57,4.1395]
["bitfinex","SOLUSD",1732035846978,12.32818283,241.59,241.57,10.3489]
["bitfinex","SOLUSD",1732035847675,12.32818283,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732035847880,4.138,241.66,241.54,4.1401]
["bitfinex","SOLUSD",1732035847881,12.32818283,241.57,241.54,4.1401]
["bitfinex","SOLUSD",1732035848503,12.32818283,241.55,241.54,4.1401]
["bitfinex","SOLUSD",1732035848703,12.32818283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035848880,12.32818283,241.55,241.53,4.1402]
["bitfinex","SOLUSD",1732035849076,12.32818283,241.55,241.53,14.4908]
["bitfinex","SOLUSD",1732035849979,12.32818283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035850179,12.32818283,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035854390,12.32818283,241.57,241.53,14.4908]
["bitfinex","SOLUSD",1732035854609,12.32818283,241.58,241.53,14.4908]
["bitfinex","SOLUSD",1732035854802,12.32818283,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1732035855204,173.02818283,241.68,241.54,32.32818283]
["bitfinex","SOLUSD",1732035855205,12.32818283,241.61,241.54,32.32818283]
["bitfinex","SOLUSD",1732035856099,12.32818283,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732035856522,12.32818283,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732035856882,12.32818283,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732035857313,12.32818283,241.6,241.55,14.4897]
["bitfinex","SOLUSD",1732035858289,12.32818283,241.58,241.55,10.3498]
["bitfinex","SOLUSD",1732035858492,12.32818283,241.56,241.55,10.3498]
["bitfinex","SOLUSD",1732035858910,12.32818283,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732035859237,12.32818283,241.58,241.55,10.3498]
["bitfinex","SOLUSD",1732035859707,12.32818283,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732035860287,12.32818283,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1732035860596,12.32818283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035860806,12.32818283,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035862017,12.32818283,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035867509,12.32818283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035868023,12.32818283,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035869795,15.1713,241.59,241.52,2.03878996]
["bitfinex","SOLUSD",1732035869796,4.1397,241.57,241.52,2.03878996]
["bitfinex","SOLUSD",1732035870015,12.32818283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035870797,12.32818283,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035873517,12.32818283,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035873699,12.32818283,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035874624,12.32818283,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035876811,16.46808283,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035877128,23.776884,241.56,241.52,2.03878996]
["bitfinex","SOLUSD",1732035877333,36.10506683,241.56,241.52,2.03878996]
["bitfinex","SOLUSD",1732035877625,12.32818283,241.56,241.52,6.17908996]
["bitfinex","SOLUSD",1732035877926,12.32818283,241.57,241.52,2.03878996]
["bitfinex","SOLUSD",1732035878137,12.32818283,241.56,241.52,2.03878996]
["bitfinex","SOLUSD",1732035878316,12.32818283,241.57,241.52,2.03878996]
["bitfinex","SOLUSD",1732035878518,12.32818283,241.57,241.52,6.17918996]
["bitfinex","SOLUSD",1732035879228,15.6123,241.64,241.52,6.17918996]
["bitfinex","SOLUSD",1732035879229,12.32818283,241.59,241.52,18.50737279]
["bitfinex","SOLUSD",1732035879533,12.32818283,241.64,241.57,12.32818283]
["bitfinex","SOLUSD",1732035880313,12.32818283,241.63,241.56,12.32818283]
["bitfinex","SOLUSD",1732035881016,12.32818283,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732035881340,12.32818283,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732035882738,12.32818283,241.64,241.57,16.46768283]
["bitfinex","SOLUSD",1732035883241,36.10506683,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732035884119,12.32818283,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732035884525,12.32818283,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732035884729,12.32818283,241.64,241.57,16.46768283]
["bitfinex","SOLUSD",1732035885336,12.32818283,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732035886038,12.32818283,241.6,241.56,15.2653]
["bitfinex","SOLUSD",1732035886218,12.32818283,241.59,241.56,15.2653]
["bitfinex","SOLUSD",1732035886418,12.32818283,241.6,241.56,15.2653]
["bitfinex","SOLUSD",1732035887019,23.776884,241.67,241.52,2.03878996]
["bitfinex","SOLUSD",1732035887020,12.32818283,241.58,241.54,4.1399]
["bitfinex","SOLUSD",1732035887414,12.32818283,241.57,241.54,4.1399]
["bitfinex","SOLUSD",1732035888036,4.139,241.6,241.54,4.1399]
["bitfinex","SOLUSD",1732035888037,12.32818283,241.58,241.54,4.1399]
["bitfinex","SOLUSD",1732035888632,7.89169986,241.59,241.54,4.1399]
["bitfinex","SOLUSD",1732035889030,7.89169986,241.58,241.52,2.03878996]
["bitfinex","SOLUSD",1732035889342,7.89169986,241.56,241.52,2.03878996]
["bitfinex","SOLUSD",1732035890238,7.89169986,241.57,241.52,2.03878996]
["bitfinex","SOLUSD",1732035890612,7.89169986,241.56,241.52,2.03878996]
["bitfinex","SOLUSD",1732035891145,4.1383,241.64,241.52,2.03878996]
["bitfinex","SOLUSD",1732035891146,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035891638,7.89169986,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035893517,7.89169986,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035894340,4.1389,241.61,241.52,2.03878996]
["bitfinex","SOLUSD",1732035894519,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035894718,7.89169986,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035894927,7.89169986,241.56,241.52,6.17918996]
["bitfinex","SOLUSD",1732035895133,7.89169986,241.55,241.52,6.17918996]
["bitfinex","SOLUSD",1732035895722,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035896529,7.02127227,241.62,241.52,2.03878996]
["bitfinex","SOLUSD",1732035896530,7.89169986,241.55,241.52,2.03878996]
["bitfinex","SOLUSD",1732035896945,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035897330,7.89169986,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035899535,4.139,241.6,241.52,6.17918996]
["bitfinex","SOLUSD",1732035899737,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035900343,7.89169986,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035900729,4.139,241.6,241.52,2.03878996]
["bitfinex","SOLUSD",1732035900730,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035900954,7.89169986,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035901530,4.139,241.6,241.52,2.03878996]
["bitfinex","SOLUSD",1732035901531,7.89169986,241.54,241.52,2.03878996]
["bitfinex","SOLUSD",1732035902430,7.89169986,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035907354,31.66858386,241.53,241.52,2.03878996]
["bitfinex","SOLUSD",1732035908041,23.776884,241.52,241.4,20.0]
["bitfinex","SOLUSD",1732035908356,7.89169986,241.44,241.41,4.1422]
["bitfinex","SOLUSD",1732035908840,7.89169986,241.45,241.41,4.1422]
["bitfinex","SOLUSD",1732035909236,4.1406,241.51,241.41,4.1422]
["bitfinex","SOLUSD",1732035909430,7.89169986,241.45,241.41,4.1422]
["bitfinex","SOLUSD",1732035909829,7.89169986,241.48,241.41,4.1422]
["bitfinex","SOLUSD",1732035910050,4.1399,241.55,241.44,7.89169986]
["bitfinex","SOLUSD",1732035910256,4.1399,241.55,241.43,20.0]
["bitfinex","SOLUSD",1732035910257,7.89169986,241.51,241.43,7.89169986]
["bitfinex","SOLUSD",1732035910445,7.89169986,241.5,241.43,7.89169986]
["bitfinex","SOLUSD",1732035911133,7.89169986,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732035911539,7.89169986,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732035912551,7.89169986,241.47,241.44,4.1418]
["bitfinex","SOLUSD",1732035912754,7.89169986,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732035914952,7.89169986,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732035915161,7.89169986,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732035915561,7.89169986,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1732035915973,7.89169986,241.48,241.4,27.89169986]
["bitfinex","SOLUSD",1732035915974,7.89169986,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732035916455,7.89169986,241.48,241.41,12.03399986]
["bitfinex","SOLUSD",1732035916633,7.89169986,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732035918131,7.89169986,241.47,241.41,20.0]
["bitfinex","SOLUSD",1732035919460,7.89169986,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732035919659,7.89169986,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732035920047,7.89169986,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1732035920254,7.89169986,241.42,241.4,4.1425]
["bitfinex","SOLUSD",1732035921452,7.89169986,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1732035921963,7.89169986,241.42,241.4,4.1425]
["bitfinex","SOLUSD",1732035924443,7.89169986,241.44,241.4,4.1425]
["bitfinex","SOLUSD",1732035928361,7.89169986,241.44,241.39,19.6516]
["bitfinex","SOLUSD",1732035929465,4.1417,241.45,241.39,19.6516]
["bitfinex","SOLUSD",1732035929653,4.1414,241.47,241.39,19.6516]
["bitfinex","SOLUSD",1732035930054,4.1407,241.51,241.43,7.89169986]
["bitfinex","SOLUSD",1732035930563,4.1407,241.51,241.4,20.0]
["bitfinex","SOLUSD",1732035930564,4.1395,241.57,241.46,7.89169986]
["bitfinex","SOLUSD",1732035930763,4.1395,241.57,241.48,7.89169986]
["bitfinex","SOLUSD",1732035930944,7.89169986,241.57,241.48,7.89169986]
["bitfinex","SOLUSD",1732035931350,7.89169986,241.53,241.44,4.1418]
["bitfinex","SOLUSD",1732035931561,7.89169986,241.53,241.46,7.89169986]
["bitfinex","SOLUSD",1732035931748,7.89169986,241.52,241.44,12.03349986]
["bitfinex","SOLUSD",1732035931947,7.89169986,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1732035932357,7.89169986,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732035932582,7.89169986,241.46,241.4,24.1425]
["bitfinex","SOLUSD",1732035933567,7.89169986,241.48,241.4,24.1425]
["bitfinex","SOLUSD",1732035934961,7.89169986,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732035935160,7.89169986,241.52,241.44,7.89169986]
["bitfinex","SOLUSD",1732035935374,12.03219986,241.52,241.44,7.89169986]
["bitfinex","SOLUSD",1732035935763,7.89169986,241.5,241.42,12.03379986]
["bitfinex","SOLUSD",1732035936654,7.89169986,241.5,241.42,7.89169986]
["bitfinex","SOLUSD",1732035939364,23.776884,241.52,241.42,7.89169986]
["bitfinex","SOLUSD",1732035939565,7.89169986,241.5,241.42,7.89169986]
["bitfinex","SOLUSD",1732035941372,15.6656,241.61,241.44,7.89169986]
["bitfinex","SOLUSD",1732035941548,7.89169986,241.63,241.54,7.89169986]
["bitfinex","SOLUSD",1732035941750,4.1382,241.65,241.58,7.89169986]
["bitfinex","SOLUSD",1732035941973,7.89169986,241.64,241.57,7.89169986]
["bitfinex","SOLUSD",1732035942655,12.32286874,241.67,241.6,12.32286874]
["bitfinex","SOLUSD",1732035942849,16.46076874,241.67,241.59,16.46196874]
["bitfinex","SOLUSD",1732035943050,16.46076874,241.67,241.59,12.32286874]
["bitfinex","SOLUSD",1732035943476,12.32286874,241.66,241.59,12.32286874]
["bitfinex","SOLUSD",1732035944248,16.46086874,241.66,241.59,12.32286874]
["bitfinex","SOLUSD",1732035944460,12.32286874,241.64,241.57,12.32286874]
["bitfinex","SOLUSD",1732035945672,16.46126874,241.64,241.57,16.46236874]
["bitfinex","SOLUSD",1732035945986,4.1384,241.64,241.58,12.32286874]
["bitfinex","SOLUSD",1732035946351,4.1384,241.64,241.59,12.32286874]
["bitfinex","SOLUSD",1732035946553,4.1384,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732035946554,12.32286874,241.7,241.63,12.32286874]
["bitfinex","SOLUSD",1732035946880,12.32286874,241.73,241.66,12.32286874]
["bitfinex","SOLUSD",1732035947377,12.32286874,241.75,241.68,12.32286874]
["bitfinex","SOLUSD",1732035947579,19.836,241.76,241.69,12.32286874]
["bitfinex","SOLUSD",1732035947580,12.32286874,241.76,241.69,12.32286874]
["bitfinex","SOLUSD",1732035947875,12.32286874,241.77,241.7,12.32286874]
["bitfinex","SOLUSD",1732035948766,4.1363,241.76,241.7,12.32286874]
["bitfinex","SOLUSD",1732035948979,4.1363,241.76,241.67,4.1378]
["bitfinex","SOLUSD",1732035948980,12.32286874,241.75,241.68,12.32286874]
["bitfinex","SOLUSD",1732035949680,16.45846874,241.8,241.73,12.32286874]
["bitfinex","SOLUSD",1732035949978,12.32286874,241.79,241.72,12.32286874]
["bitfinex","SOLUSD",1732035950279,12.32286874,241.78,241.7,12.32286874]
["bitfinex","SOLUSD",1732035950781,12.32286874,241.79,241.72,12.32286874]
["bitfinex","SOLUSD",1732035951082,8.13254196,241.83,241.78,12.32286874]
["bitfinex","SOLUSD",1732035951586,8.13254196,241.83,241.77,12.32286874]
["bitfinex","SOLUSD",1732035952783,12.32286874,241.84,241.77,12.32286874]
["bitfinex","SOLUSD",1732035953283,12.32286874,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732035953462,12.32286874,241.77,241.71,24.1371]
["bitfinex","SOLUSD",1732035953857,12.32286874,241.78,241.71,24.1371]
["bitfinex","SOLUSD",1732035954277,23.776884,241.82,241.71,20.0]
["bitfinex","SOLUSD",1732035954472,12.32286874,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732035954786,23.776884,241.82,241.7,12.32286874]
["bitfinex","SOLUSD",1732035954787,12.32286874,241.77,241.7,12.32286874]
["bitfinex","SOLUSD",1732035955087,12.32286874,241.75,241.68,19.1392]
["bitfinex","SOLUSD",1732035955465,12.32286874,241.74,241.68,19.1392]
["bitfinex","SOLUSD",1732035956980,12.32286874,241.75,241.68,19.1392]
["bitfinex","SOLUSD",1732035957194,12.32286874,241.69,241.62,21.0749]
["bitfinex","SOLUSD",1732035957374,12.32286874,241.68,241.62,25.2135]
["bitfinex","SOLUSD",1732035957564,12.32286874,241.69,241.62,25.2135]
["bitfinex","SOLUSD",1732035958188,12.32286874,241.67,241.62,15.0024]
["bitfinex","SOLUSD",1732035958367,12.32286874,241.67,241.59,12.32286874]
["bitfinex","SOLUSD",1732035958984,12.32286874,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732035961391,12.32286874,241.68,241.61,12.32286874]
["bitfinex","SOLUSD",1732035961597,4.1366,241.74,241.66,12.32286874]
["bitfinex","SOLUSD",1732035961798,4.1366,241.74,241.67,12.32286874]
["bitfinex","SOLUSD",1732035961799,16.45946874,241.74,241.67,12.32286874]
["bitfinex","SOLUSD",1732035962300,16.45946874,241.74,241.66,12.32286874]
["bitfinex","SOLUSD",1732035962503,16.45946874,241.74,241.66,16.46066874]
["bitfinex","SOLUSD",1732035962871,12.32286874,241.76,241.69,12.32286874]
["bitfinex","SOLUSD",1732035963192,12.32286874,241.77,241.69,12.32286874]
["bitfinex","SOLUSD",1732035963391,11.04656849,241.8,241.69,12.32286874]
["bitfinex","SOLUSD",1732035963392,12.32286874,241.76,241.69,12.32286874]
["bitfinex","SOLUSD",1732035963582,12.32286874,241.77,241.69,12.32286874]
["bitfinex","SOLUSD",1732035964174,12.32286874,241.78,241.7,12.32286874]
["bitfinex","SOLUSD",1732035964579,4.1353,241.82,241.72,12.32286874]
["bitfinex","SOLUSD",1732035964897,24.59072737,241.83,241.75,12.32286874]
["bitfinex","SOLUSD",1732035965209,8.13275863,241.83,241.76,12.32286874]
["bitfinex","SOLUSD",1732035965498,12.32286874,241.84,241.77,12.32286874]
["bitfinex","SOLUSD",1732035965676,12.32286874,241.84,241.7,23.776884]
["bitfinex","SOLUSD",1732035965677,12.32286874,241.83,241.76,12.32286874]
["bitfinex","SOLUSD",1732035966495,12.82286874,241.92,241.77,4.1361]
["bitfinex","SOLUSD",1732035966496,12.32286874,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732035966681,12.32286874,241.84,241.77,16.45896874]
["bitfinex","SOLUSD",1732035967075,12.32286874,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732035967275,12.32286874,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732035968383,12.32286874,241.81,241.73,16.45966874]
["bitfinex","SOLUSD",1732035968585,12.32286874,241.82,241.75,12.32286874]
["bitfinex","SOLUSD",1732035968789,12.32286874,241.83,241.76,12.32286874]
["bitfinex","SOLUSD",1732035969102,12.32286874,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732035969686,12.32286874,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732035969883,12.32286874,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732035970081,12.32286874,241.85,241.78,12.32286874]
["bitfinex","SOLUSD",1732035970276,12.32286874,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732035970687,12.32286874,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732035971383,12.32286874,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732035971578,12.32286874,241.78,241.7,12.32286874]
["bitfinex","SOLUSD",1732035971785,12.32286874,241.74,241.67,21.8309]
["bitfinex","SOLUSD",1732035972402,12.32286874,241.75,241.67,34.15376874]
["bitfinex","SOLUSD",1732035972587,23.776884,241.79,241.67,21.8309]
["bitfinex","SOLUSD",1732035972588,12.32286874,241.73,241.67,21.8309]
["bitfinex","SOLUSD",1732035973785,4.1363,241.76,241.67,21.8309]
["bitfinex","SOLUSD",1732035973786,12.32286874,241.7,241.67,21.8309]
["bitfinex","SOLUSD",1732035973989,12.32286874,241.69,241.66,4.1379]
["bitfinex","SOLUSD",1732035974501,12.32286874,241.71,241.63,12.32286874]
["bitfinex","SOLUSD",1732035974682,12.32286874,241.71,241.64,12.32286874]
["bitfinex","SOLUSD",1732035975106,12.32286874,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732035975791,12.32286874,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732035976494,12.32286874,241.77,241.69,12.32286874]
["bitfinex","SOLUSD",1732035976695,12.32286874,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732035976897,12.32286874,241.75,241.7,20.0]
["bitfinex","SOLUSD",1732035977104,12.32286874,241.72,241.66,24.138]
["bitfinex","SOLUSD",1732035977591,4.1353,241.82,241.66,4.138]
["bitfinex","SOLUSD",1732035977592,12.32286874,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732035978292,12.32286874,241.8,241.66,4.138]
["bitfinex","SOLUSD",1732035978293,12.32286874,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732035978683,12.32286874,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732035978891,12.32286874,241.7,241.66,4.138]
["bitfinex","SOLUSD",1732035980293,12.32286874,241.8,241.66,4.138]
["bitfinex","SOLUSD",1732035980294,12.32286874,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732035980494,12.32286874,241.75,241.66,16.46086874]
["bitfinex","SOLUSD",1732035980703,12.32286874,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732035981600,16.45896874,241.77,241.7,12.32286874]
["bitfinex","SOLUSD",1732035981804,12.32286874,241.77,241.7,12.32286874]
["bitfinex","SOLUSD",1732035982005,12.32286874,241.79,241.7,12.32286874]
["bitfinex","SOLUSD",1732035982409,12.32286874,241.79,241.72,12.32286874]
["bitfinex","SOLUSD",1732035982818,12.32286874,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732035986117,12.32286874,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732035989098,12.32286874,241.77,241.72,15.0126]
["bitfinex","SOLUSD",1732035990013,12.32286874,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732035992626,12.32286874,241.77,241.72,15.0126]
["bitfinex","SOLUSD",1732035993812,12.32286874,241.73,241.7,4.1372]
["bitfinex","SOLUSD",1732035993998,12.32286874,241.71,241.67,24.1378]
["bitfinex","SOLUSD",1732035994200,12.32286874,241.72,241.67,24.1378]
["bitfinex","SOLUSD",1732035994919,12.32286874,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732035995118,4.1365,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732035995119,12.32286874,241.71,241.68,4.1377]
["bitfinex","SOLUSD",1732035995618,12.32286874,241.7,241.68,4.1377]
["bitfinex","SOLUSD",1732035996202,12.32286874,241.7,241.66,15.9738]
["bitfinex","SOLUSD",1732035997923,12.32286874,241.71,241.66,15.9738]
["bitfinex","SOLUSD",1732035998222,12.32286874,241.7,241.66,15.9738]
["bitfinex","SOLUSD",1732035998419,12.32286874,241.7,241.67,4.1378]
["bitfinex","SOLUSD",1732035998718,12.32286874,241.69,241.67,4.1378]
["bitfinex","SOLUSD",1732035999220,12.32286874,241.7,241.67,4.1378]
["bitfinex","SOLUSD",1732035999427,12.32286874,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1732036001803,12.32286874,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732036002007,12.32286874,241.74,241.67,16.46066874]
["bitfinex","SOLUSD",1732036002536,12.32286874,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732036002908,12.32286874,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732036003217,12.32286874,241.8,241.67,24.1378]
["bitfinex","SOLUSD",1732036003218,12.32286874,241.72,241.67,24.1378]
["bitfinex","SOLUSD",1732036003421,12.32286874,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1732036003718,4.1358,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1732036003719,12.32286874,241.69,241.67,4.1378]
["bitfinex","SOLUSD",1732036004726,12.32286874,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732036004931,12.32286874,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732036005121,12.32286874,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732036005618,12.32286874,241.7,241.63,24.1385]
["bitfinex","SOLUSD",1732036007104,12.32286874,241.71,241.63,16.46136874]
["bitfinex","SOLUSD",1732036007304,12.32286874,241.73,241.65,12.32286874]
["bitfinex","SOLUSD",1732036007718,4.1359,241.78,241.66,32.32286874]
["bitfinex","SOLUSD",1732036007719,12.32286874,241.74,241.66,32.32286874]
["bitfinex","SOLUSD",1732036008706,12.32286874,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1732036009606,12.32286874,241.78,241.71,12.32286874]
["bitfinex","SOLUSD",1732036010117,12.32286874,241.77,241.69,32.32286874]
["bitfinex","SOLUSD",1732036010625,12.32286874,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732036011432,12.32286874,241.78,241.71,12.32286874]
["bitfinex","SOLUSD",1732036011604,181.70427838,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732036011810,12.32286874,241.86,241.79,12.32286874]
["bitfinex","SOLUSD",1732036012001,12.32286874,241.87,241.79,12.32286874]
["bitfinex","SOLUSD",1732036012202,12.32286874,241.85,241.78,32.32286874]
["bitfinex","SOLUSD",1732036013415,12.32286874,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732036014215,12.32286874,241.86,241.79,19.2754]
["bitfinex","SOLUSD",1732036015112,12.32286874,241.85,241.79,19.2754]
["bitfinex","SOLUSD",1732036017339,12.32286874,241.84,241.79,19.2754]
["bitfinex","SOLUSD",1732036017513,4.1344,241.88,241.73,28.13596874]
["bitfinex","SOLUSD",1732036017514,12.32286874,241.81,241.73,28.13596874]
["bitfinex","SOLUSD",1732036017721,12.32286874,241.79,241.74,24.1366]
["bitfinex","SOLUSD",1732036018021,12.32286874,241.8,241.74,24.1366]
["bitfinex","SOLUSD",1732036018537,12.32286874,241.81,241.74,36.45946874]
["bitfinex","SOLUSD",1732036018734,12.32286874,241.82,241.75,12.32286874]
["bitfinex","SOLUSD",1732036018917,12.32286874,241.81,241.74,24.1366]
["bitfinex","SOLUSD",1732036020412,12.32286874,241.81,241.74,36.45946874]
["bitfinex","SOLUSD",1732036020632,12.32286874,241.83,241.76,24.1363]
["bitfinex","SOLUSD",1732036020835,12.32286874,241.82,241.76,24.1363]
["bitfinex","SOLUSD",1732036021122,12.32286874,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036021337,12.32286874,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732036021524,12.32286874,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036021726,12.32286874,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732036021935,12.32286874,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036025122,4.1343,241.88,241.77,20.0]
["bitfinex","SOLUSD",1732036025123,12.32286874,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732036025322,12.32286874,241.85,241.77,32.32286874]
["bitfinex","SOLUSD",1732036025834,12.32286874,241.87,241.8,20.0]
["bitfinex","SOLUSD",1732036026939,12.32286874,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732036027444,12.32286874,241.89,241.81,16.45826874]
["bitfinex","SOLUSD",1732036027633,12.32286874,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732036028857,12.32286874,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732036029927,12.32286874,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732036032644,12.32286874,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1732036032846,12.32286874,241.86,241.82,4.1352]
["bitfinex","SOLUSD",1732036033152,12.32286874,241.84,241.82,4.1352]
["bitfinex","SOLUSD",1732036033333,12.32286874,241.86,241.82,4.1352]
["bitfinex","SOLUSD",1732036033732,12.32286874,241.89,241.82,16.45806874]
["bitfinex","SOLUSD",1732036034251,12.32286874,241.88,241.82,24.1352]
["bitfinex","SOLUSD",1732036034554,12.32286874,241.89,241.82,36.45806874]
["bitfinex","SOLUSD",1732036034732,12.32286874,241.91,241.84,12.32286874]
["bitfinex","SOLUSD",1732036034936,12.32286874,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732036035339,12.32286874,241.9,241.85,20.0]
["bitfinex","SOLUSD",1732036035553,12.32286874,241.87,241.82,24.1352]
["bitfinex","SOLUSD",1732036035754,12.32286874,241.86,241.82,24.1352]
["bitfinex","SOLUSD",1732036035932,12.32286874,241.85,241.82,24.1352]
["bitfinex","SOLUSD",1732036036131,12.32286874,241.83,241.82,24.1352]
["bitfinex","SOLUSD",1732036036441,12.32286874,241.85,241.82,24.1352]
["bitfinex","SOLUSD",1732036036752,7.87379424,241.85,241.82,24.1352]
["bitfinex","SOLUSD",1732036037140,7.87379424,241.83,241.78,15.1577]
["bitfinex","SOLUSD",1732036037448,35.62887696,241.92,241.78,15.1577]
["bitfinex","SOLUSD",1732036037449,23.776884,241.91,241.78,15.1577]
["bitfinex","SOLUSD",1732036037647,7.87379424,241.81,241.78,15.1577]
["bitfinex","SOLUSD",1732036038154,7.87379424,241.81,241.79,4.1358]
["bitfinex","SOLUSD",1732036038345,23.776884,241.91,241.79,4.1358]
["bitfinex","SOLUSD",1732036038346,7.87379424,241.8,241.79,4.1358]
["bitfinex","SOLUSD",1732036038546,7.87379424,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732036038748,12.31294248,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732036039130,12.31294248,241.76,241.72,4.137]
["bitfinex","SOLUSD",1732036039456,12.31294248,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732036039659,12.31294248,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732036039957,12.31294248,241.78,241.72,24.137]
["bitfinex","SOLUSD",1732036041227,12.31294248,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732036041439,12.31294248,241.78,241.73,24.1368]
["bitfinex","SOLUSD",1732036042057,12.31294248,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732036042359,12.31294248,241.84,241.77,12.31294248]
["bitfinex","SOLUSD",1732036042656,4.1341,241.89,241.77,32.31294248]
["bitfinex","SOLUSD",1732036042948,12.31294248,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732036043149,12.31294248,241.83,241.75,12.31294248]
["bitfinex","SOLUSD",1732036043335,12.31294248,241.82,241.76,24.1363]
["bitfinex","SOLUSD",1732036043740,12.31294248,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732036044039,12.31294248,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732036044359,12.31294248,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036045554,12.31294248,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732036047864,12.31294248,241.83,241.77,12.31294248]
["bitfinex","SOLUSD",1732036048463,36.08982648,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732036049168,12.31294248,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732036049842,12.31294248,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732036054144,23.776884,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732036054389,36.08982648,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732036058473,12.31294248,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732036058652,7.87629783,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732036059548,7.87629783,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732036059863,23.776884,241.85,241.75,20.0]
["bitfinex","SOLUSD",1732036060042,7.87629783,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732036060247,4.1341,241.89,241.77,20.0]
["bitfinex","SOLUSD",1732036060465,7.87629783,241.85,241.77,20.0]
["bitfinex","SOLUSD",1732036061460,7.87629783,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732036061649,7.87629783,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732036064750,7.87629783,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732036066966,12.01119783,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732036067274,7.87629783,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732036067649,7.87629783,241.81,241.71,16.5292]
["bitfinex","SOLUSD",1732036067858,7.87629783,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732036068260,7.87629783,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732036068468,23.776884,241.84,241.73,7.87629783]
["bitfinex","SOLUSD",1732036068656,7.87629783,241.8,241.73,7.87629783]
["bitfinex","SOLUSD",1732036068852,23.776884,241.8,241.66,15.9736]
["bitfinex","SOLUSD",1732036069158,7.87629783,241.76,241.69,7.87629783]
["bitfinex","SOLUSD",1732036069575,7.87629783,241.78,241.7,7.87629783]
["bitfinex","SOLUSD",1732036069775,7.87629783,241.77,241.7,7.87629783]
["bitfinex","SOLUSD",1732036069979,4.1352,241.83,241.73,7.87629783]
["bitfinex","SOLUSD",1732036070156,7.87629783,241.82,241.75,7.87629783]
["bitfinex","SOLUSD",1732036070367,12.01149783,241.83,241.75,7.87629783]
["bitfinex","SOLUSD",1732036070678,31.65318183,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036070881,23.776884,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036071177,7.87629783,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732036071785,7.87629783,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732036072082,7.87629783,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732036072277,7.87629783,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732036072579,27.912184,241.82,241.73,7.87629783]
["bitfinex","SOLUSD",1732036072768,7.87629783,241.81,241.74,7.87629783]
["bitfinex","SOLUSD",1732036072986,7.87629783,241.8,241.73,7.87629783]
["bitfinex","SOLUSD",1732036073181,27.912184,241.82,241.69,8.61542989]
["bitfinex","SOLUSD",1732036073494,7.1956346,241.89,241.68,4.38578999]
["bitfinex","SOLUSD",1732036073773,7.87629783,241.79,241.72,7.87629783]
["bitfinex","SOLUSD",1732036073977,7.87629783,241.81,241.73,7.87629783]
["bitfinex","SOLUSD",1732036074387,7.87629783,241.83,241.76,7.87629783]
["bitfinex","SOLUSD",1732036074557,7.87629783,241.82,241.75,7.87629783]
["bitfinex","SOLUSD",1732036074888,23.776884,241.87,241.75,7.87629783]
["bitfinex","SOLUSD",1732036075380,7.87629783,241.83,241.75,7.87629783]
["bitfinex","SOLUSD",1732036075585,7.87629783,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036076869,23.776884,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732036077188,7.87629783,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036077364,23.776884,241.85,241.76,4.1363]
["bitfinex","SOLUSD",1732036077572,7.87629783,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036078572,7.87629783,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732036080595,7.87629783,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732036080790,23.776884,241.85,241.76,12.01259783]
["bitfinex","SOLUSD",1732036080989,31.65318183,241.85,241.76,12.01259783]
["bitfinex","SOLUSD",1732036081360,7.87629783,241.83,241.76,12.01259783]
["bitfinex","SOLUSD",1732036081585,7.87629783,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732036082079,7.87629783,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732036082385,7.87629783,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732036082561,33.13171215,241.91,241.78,7.87629783]
["bitfinex","SOLUSD",1732036082562,4.1341,241.89,241.78,7.87629783]
["bitfinex","SOLUSD",1732036082767,4.1332,241.94,241.83,7.87629783]
["bitfinex","SOLUSD",1732036083295,7.87629783,241.89,241.82,7.87629783]
["bitfinex","SOLUSD",1732036083787,4.1332,241.94,241.83,4.1351]
["bitfinex","SOLUSD",1732036083986,8.27320932,241.96,241.85,7.87629783]
["bitfinex","SOLUSD",1732036084286,8.27320932,241.96,241.89,7.87629783]
["bitfinex","SOLUSD",1732036084789,16.14950715,241.96,241.88,7.87629783]
["bitfinex","SOLUSD",1732036084972,8.27320932,241.96,241.9,7.87629783]
["bitfinex","SOLUSD",1732036085589,4.1322,242.0,241.9,7.87629783]
["bitfinex","SOLUSD",1732036085785,7.87629783,242.01,241.93,7.87629783]
["bitfinex","SOLUSD",1732036085969,7.87629783,241.97,241.92,4.1334]
["bitfinex","SOLUSD",1732036086170,7.87629783,241.98,241.92,4.1334]
["bitfinex","SOLUSD",1732036086495,7.87629783,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1732036086793,7.87629783,241.92,241.86,24.1346]
["bitfinex","SOLUSD",1732036086991,23.776884,242.03,241.88,7.87629783]
["bitfinex","SOLUSD",1732036087194,7.87629783,241.95,241.88,7.87629783]
["bitfinex","SOLUSD",1732036087369,7.87629783,241.93,241.86,24.1346]
["bitfinex","SOLUSD",1732036087566,7.87629783,241.93,241.86,32.01089783]
["bitfinex","SOLUSD",1732036087879,7.87629783,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732036088273,7.87629783,241.9,241.87,4.1344]
["bitfinex","SOLUSD",1732036088677,7.87629783,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732036088879,7.87629783,241.95,241.87,12.01069783]
["bitfinex","SOLUSD",1732036089085,7.87629783,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732036089272,7.87629783,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732036089894,7.87629783,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732036090086,23.776884,241.95,241.87,12.01069783]
["bitfinex","SOLUSD",1732036090273,7.87629783,241.94,241.87,12.01069783]
["bitfinex","SOLUSD",1732036090465,7.87629783,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732036090683,7.87629783,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732036090882,7.87629783,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732036091278,23.776884,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732036091487,7.87629783,241.89,241.85,20.3751]
["bitfinex","SOLUSD",1732036091685,7.87629783,241.88,241.85,20.3751]
["bitfinex","SOLUSD",1732036091886,7.87629783,241.92,241.85,28.25139783]
["bitfinex","SOLUSD",1732036092079,7.87629783,241.89,241.85,20.3751]
["bitfinex","SOLUSD",1732036092481,27.909984,241.95,241.85,20.3751]
["bitfinex","SOLUSD",1732036092482,7.87629783,241.9,241.85,20.3751]
["bitfinex","SOLUSD",1732036092680,7.87629783,241.91,241.85,20.3751]
["bitfinex","SOLUSD",1732036093387,7.87629783,241.93,241.85,28.25139783]
["bitfinex","SOLUSD",1732036093580,4.1328,241.97,241.88,7.87629783]
["bitfinex","SOLUSD",1732036093891,4.1328,241.97,241.87,7.87629783]
["bitfinex","SOLUSD",1732036093892,7.87629783,241.94,241.87,7.87629783]
["bitfinex","SOLUSD",1732036094306,7.82427964,241.94,241.87,7.87629783]
["bitfinex","SOLUSD",1732036094507,7.87629783,241.93,241.86,7.87629783]
["bitfinex","SOLUSD",1732036094790,7.87629783,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732036094986,4.1328,241.97,241.87,4.1344]
["bitfinex","SOLUSD",1732036094987,7.87629783,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732036095382,38.55988842,242.04,241.87,4.1344]
["bitfinex","SOLUSD",1732036095383,24.1312,242.06,241.89,7.87629783]
["bitfinex","SOLUSD",1732036095599,7.87629783,241.96,241.88,7.87629783]
["bitfinex","SOLUSD",1732036095778,7.87629783,241.95,241.87,12.01069783]
["bitfinex","SOLUSD",1732036096095,7.87629783,241.96,241.88,7.87629783]
["bitfinex","SOLUSD",1732036096671,7.87629783,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732036096908,7.87629783,241.9,241.85,20.3751]
["bitfinex","SOLUSD",1732036097098,7.87629783,241.87,241.85,20.3751]
["bitfinex","SOLUSD",1732036097271,7.87629783,241.88,241.85,20.3751]
["bitfinex","SOLUSD",1732036097586,7.87629783,241.9,241.85,20.3751]
["bitfinex","SOLUSD",1732036098981,7.87629783,241.88,241.85,20.3751]
["bitfinex","SOLUSD",1732036099874,7.87629783,241.9,241.85,20.3751]
["bitfinex","SOLUSD",1732036102279,7.87629783,241.86,241.79,15.0501]
["bitfinex","SOLUSD",1732036102581,7.87629783,241.86,241.79,22.92639783]
["bitfinex","SOLUSD",1732036103000,7.87629783,241.86,241.79,15.0501]
["bitfinex","SOLUSD",1732036103295,7.87629783,241.86,241.79,22.92639783]
["bitfinex","SOLUSD",1732036103487,7.87629783,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732036104082,23.776884,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1732036104304,7.87629783,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732036104597,7.87629783,241.9,241.8,24.1356]
["bitfinex","SOLUSD",1732036104798,7.87629783,241.88,241.8,24.1356]
["bitfinex","SOLUSD",1732036104988,7.87629783,241.88,241.8,32.01189783]
["bitfinex","SOLUSD",1732036105397,12.01059783,241.88,241.8,32.01189783]
["bitfinex","SOLUSD",1732036105599,7.87629783,241.88,241.8,32.01189783]
["bitfinex","SOLUSD",1732036105806,12.01059783,241.88,241.8,32.01189783]
["bitfinex","SOLUSD",1732036107387,4.1343,241.88,241.82,7.87629783]
["bitfinex","SOLUSD",1732036107585,12.01059783,241.88,241.82,12.01139783]
["bitfinex","SOLUSD",1732036107917,7.87629783,241.88,241.82,12.01139783]
["bitfinex","SOLUSD",1732036108378,23.776884,241.95,241.82,12.01139783]
["bitfinex","SOLUSD",1732036108705,7.87629783,241.92,241.84,7.87629783]
["bitfinex","SOLUSD",1732036109603,12.00989783,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732036111215,10.3318,241.97,241.86,7.87629783]
["bitfinex","SOLUSD",1732036111387,7.87629783,241.94,241.86,7.87629783]
["bitfinex","SOLUSD",1732036111591,23.776884,241.96,241.86,7.87629783]
["bitfinex","SOLUSD",1732036111889,7.87629783,241.93,241.86,7.87629783]
["bitfinex","SOLUSD",1732036112105,23.776884,241.96,241.86,7.87629783]
["bitfinex","SOLUSD",1732036112303,7.87629783,241.93,241.86,7.87629783]
["bitfinex","SOLUSD",1732036112805,4.1335,241.92,241.86,7.87629783]
["bitfinex","SOLUSD",1732036113106,4.1335,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732036113306,7.87629783,241.91,241.8,20.0]
["bitfinex","SOLUSD",1732036113518,7.87629783,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732036113694,7.87629783,241.91,241.83,7.87629783]
["bitfinex","SOLUSD",1732036114600,4.1339,241.9,241.83,12.01129783]
["bitfinex","SOLUSD",1732036114902,7.87629783,241.89,241.83,4.135]
["bitfinex","SOLUSD",1732036115295,7.87629783,241.92,241.83,12.01129783]
["bitfinex","SOLUSD",1732036116316,23.776884,241.96,241.85,7.87629783]
["bitfinex","SOLUSD",1732036116490,4.1322,242.0,241.89,23.13119783]
["bitfinex","SOLUSD",1732036116686,7.87629783,241.97,241.89,15.2549]
["bitfinex","SOLUSD",1732036116912,7.87629783,241.94,241.89,15.2549]
["bitfinex","SOLUSD",1732036118392,7.87629783,241.94,241.89,19.3889]
["bitfinex","SOLUSD",1732036119098,7.87629783,241.95,241.89,19.3889]
["bitfinex","SOLUSD",1732036119307,7.87629783,241.96,241.89,19.3889]
["bitfinex","SOLUSD",1732036119997,7.87629783,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732036120690,14.4621,242.01,241.84,20.0]
["bitfinex","SOLUSD",1732036120691,23.776884,242.0,241.84,20.0]
["bitfinex","SOLUSD",1732036120999,7.87629783,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732036121305,7.87629783,241.9,241.85,4.1347]
["bitfinex","SOLUSD",1732036121506,4.1324,241.99,241.87,20.0]
["bitfinex","SOLUSD",1732036121719,7.87629783,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732036121892,7.87629783,241.89,241.87,20.0]
["bitfinex","SOLUSD",1732036122510,4.1313,242.05,241.89,20.0]
["bitfinex","SOLUSD",1732036122811,7.87629783,242.02,241.95,6.1337]
["bitfinex","SOLUSD",1732036123306,7.87629783,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732036123692,4.1298,242.14,242.0,16.6279]
["bitfinex","SOLUSD",1732036123903,7.87629783,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732036124092,7.87629783,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732036124292,7.87629783,242.02,242.01,20.0]
["bitfinex","SOLUSD",1732036124901,7.87629783,242.02,242.0,16.6279]
["bitfinex","SOLUSD",1732036125102,7.87629783,242.01,242.0,16.6279]
["bitfinex","SOLUSD",1732036125308,7.87629783,242.03,242.0,16.6279]
["bitfinex","SOLUSD",1732036125613,7.87629783,242.01,242.0,40.76]
["bitfinex","SOLUSD",1732036126605,7.87629783,242.01,242.0,20.76]
["bitfinex","SOLUSD",1732036127216,7.87629783,242.01,242.0,4.1321]
["bitfinex","SOLUSD",1732036127415,7.87629783,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732036127709,10.3264,242.1,241.96,20.0]
["bitfinex","SOLUSD",1732036127906,7.87629783,242.01,241.94,20.0]
["bitfinex","SOLUSD",1732036128310,7.87629783,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732036128507,7.87629783,241.99,241.92,20.5]
["bitfinex","SOLUSD",1732036128895,7.87629783,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732036129104,7.87629783,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732036129311,7.87629783,241.98,241.92,20.5]
["bitfinex","SOLUSD",1732036129720,7.87629783,241.98,241.9,20.5]
["bitfinex","SOLUSD",1732036130015,7.87629783,241.96,241.92,0.5]
["bitfinex","SOLUSD",1732036130492,7.87629783,241.96,241.9,0.5]
["bitfinex","SOLUSD",1732036131615,7.87629783,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732036131815,7.87629783,241.92,241.88,15.0882]
["bitfinex","SOLUSD",1732036132199,7.87629783,241.9,241.88,15.0882]
["bitfinex","SOLUSD",1732036132908,7.87629783,241.9,241.82,22.0446]
["bitfinex","SOLUSD",1732036133112,7.87629783,241.85,241.82,22.0446]
["bitfinex","SOLUSD",1732036134016,7.87629783,241.83,241.82,22.0446]
["bitfinex","SOLUSD",1732036134198,7.87629783,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732036134397,23.776884,242.0,241.83,20.0]
["bitfinex","SOLUSD",1732036134621,7.87629783,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732036134808,12.29718037,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732036135004,12.29718037,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732036136819,12.29718037,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732036137321,12.29718037,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732036138527,12.29718037,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732036139218,12.29718037,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732036140119,12.29718037,241.85,241.74,16.43088]
["bitfinex","SOLUSD",1732036140431,12.29718037,241.8,241.73,15.1407]
["bitfinex","SOLUSD",1732036140610,12.29718037,241.8,241.73,27.43788037]
["bitfinex","SOLUSD",1732036141407,12.29718037,241.82,241.73,27.43788037]
["bitfinex","SOLUSD",1732036141601,12.29718037,241.84,241.75,12.29718037]
["bitfinex","SOLUSD",1732036141998,12.29718037,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732036142212,4.1337,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732036142509,12.29718037,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732036144830,12.29718037,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732036145026,12.29718037,241.92,241.85,12.29718037]
["bitfinex","SOLUSD",1732036145329,12.29718037,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732036146509,4.1327,241.97,241.86,20.0]
["bitfinex","SOLUSD",1732036146700,12.29718037,241.91,241.83,28.46428037]
["bitfinex","SOLUSD",1732036146904,12.29718037,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732036148307,12.29718037,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732036149421,27.909284,241.99,241.86,12.29718037]
["bitfinex","SOLUSD",1732036149636,12.29718037,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732036150010,16.1975,242.06,241.92,32.29718037]
["bitfinex","SOLUSD",1732036150216,12.29718037,242.01,241.93,12.29718037]
["bitfinex","SOLUSD",1732036150425,12.29718037,242.01,241.88,0.5]
["bitfinex","SOLUSD",1732036150426,12.29718037,242.01,241.94,12.29718037]
["bitfinex","SOLUSD",1732036150737,12.29718037,242.01,241.95,35.6138]
["bitfinex","SOLUSD",1732036150934,12.29718037,242.03,241.95,47.91098037]
["bitfinex","SOLUSD",1732036152417,12.29718037,242.01,241.95,35.6138]
["bitfinex","SOLUSD",1732036152730,12.29718037,242.0,241.95,35.6138]
["bitfinex","SOLUSD",1732036155231,12.29718037,241.99,241.95,35.6138]
["bitfinex","SOLUSD",1732036155432,12.29718037,241.98,241.95,35.6138]
["bitfinex","SOLUSD",1732036155747,12.29718037,241.97,241.95,35.6138]
["bitfinex","SOLUSD",1732036155910,12.29718037,241.99,241.95,35.6138]
["bitfinex","SOLUSD",1732036156232,23.776884,242.11,241.95,35.6138]
["bitfinex","SOLUSD",1732036156411,12.29718037,242.0,241.95,35.6138]
["bitfinex","SOLUSD",1732036157342,12.29718037,241.99,241.95,35.6138]
["bitfinex","SOLUSD",1732036160730,7.86379302,241.98,241.95,35.6138]
["bitfinex","SOLUSD",1732036161512,7.86379302,241.97,241.95,35.6138]
["bitfinex","SOLUSD",1732036162731,7.86379302,241.96,241.91,6.5416]
["bitfinex","SOLUSD",1732036162940,7.86379302,241.93,241.9,20.0]
["bitfinex","SOLUSD",1732036163141,4.1317,242.03,241.9,20.0]
["bitfinex","SOLUSD",1732036163340,7.86379302,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732036163644,10.3263,242.1,241.9,20.0]
["bitfinex","SOLUSD",1732036163645,7.86379302,242.0,241.92,27.86379302]
["bitfinex","SOLUSD",1732036163844,7.86379302,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732036164227,7.86379302,241.97,241.91,20.5]
["bitfinex","SOLUSD",1732036164528,7.86379302,241.98,241.91,8.36379302]
["bitfinex","SOLUSD",1732036164728,7.86379302,242.0,241.92,27.86379302]
["bitfinex","SOLUSD",1732036164927,7.86379302,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732036167726,7.86379302,241.97,241.91,0.5]
["bitfinex","SOLUSD",1732036168766,7.86379302,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732036169044,191.15517208,242.16,241.98,20.0]
["bitfinex","SOLUSD",1732036169045,4.1306,242.09,241.98,20.0]
["bitfinex","SOLUSD",1732036169249,7.86379302,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732036169463,7.86379302,242.05,241.98,35.0331]
["bitfinex","SOLUSD",1732036169630,4.1305,242.1,241.98,35.0331]
["bitfinex","SOLUSD",1732036169823,7.86379302,242.06,241.98,35.0331]
["bitfinex","SOLUSD",1732036170454,7.86379302,242.04,241.98,35.0331]
["bitfinex","SOLUSD",1732036170961,4.1303,242.12,241.99,8.36379302]
["bitfinex","SOLUSD",1732036171255,7.86379302,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732036171456,7.86379302,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732036171671,7.86379302,242.05,241.99,20.5]
["bitfinex","SOLUSD",1732036171984,7.04058742,242.13,242.0,0.5]
["bitfinex","SOLUSD",1732036172259,7.86379302,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732036172661,7.86379302,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732036173262,7.86379302,242.09,242.01,20.82595129]
["bitfinex","SOLUSD",1732036173937,6.95681796,242.16,242.05,20.0]
["bitfinex","SOLUSD",1732036174149,7.86379302,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732036174451,7.86379302,242.14,242.06,7.86379302]
["bitfinex","SOLUSD",1732036174452,7.86379302,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732036174773,4.1281,242.24,242.1,0.5]
["bitfinex","SOLUSD",1732036174946,7.86379302,242.21,242.13,20.0]
["bitfinex","SOLUSD",1732036175138,7.86379302,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732036175437,7.86379302,242.14,242.13,20.0]
["bitfinex","SOLUSD",1732036176642,12.27240286,242.14,242.13,20.0]
["bitfinex","SOLUSD",1732036178875,12.27240286,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732036179060,12.27240286,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732036180977,12.27240286,242.09,242.07,20.0]
["bitfinex","SOLUSD",1732036181180,12.27240286,242.09,242.06,16.5515]
["bitfinex","SOLUSD",1732036182673,12.27240286,242.09,242.07,20.0]
["bitfinex","SOLUSD",1732036182978,12.27240286,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732036184453,12.27240286,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732036184854,12.27240286,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732036185665,12.27240286,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732036188257,12.27240286,242.2,242.12,12.27240286]
["bitfinex","SOLUSD",1732036188461,12.27240286,242.18,242.1,12.27240286]
["bitfinex","SOLUSD",1732036189469,12.27240286,242.16,242.09,6.0165]
["bitfinex","SOLUSD",1732036190379,23.776884,242.2,242.09,6.0165]
["bitfinex","SOLUSD",1732036190582,12.27240286,242.16,242.09,6.0165]
["bitfinex","SOLUSD",1732036190758,12.27240286,242.14,242.09,6.0165]
["bitfinex","SOLUSD",1732036190959,12.27240286,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732036191159,27.905684,242.2,242.06,16.5515]
["bitfinex","SOLUSD",1732036191160,12.27240286,242.12,242.06,16.5515]
["bitfinex","SOLUSD",1732036193370,7.10804835,242.19,242.06,16.5515]
["bitfinex","SOLUSD",1732036193371,12.27240286,242.08,242.06,16.5515]
["bitfinex","SOLUSD",1732036194363,12.27240286,242.1,242.06,16.5515]
["bitfinex","SOLUSD",1732036194667,12.27240286,242.14,242.07,20.5]
["bitfinex","SOLUSD",1732036194980,12.27240286,242.14,242.08,0.5]
["bitfinex","SOLUSD",1732036195370,12.27240286,242.12,242.08,0.5]
["bitfinex","SOLUSD",1732036196183,12.27240286,242.14,242.08,0.5]
["bitfinex","SOLUSD",1732036196960,12.27240286,242.12,242.08,0.5]
["bitfinex","SOLUSD",1732036197473,12.27240286,242.12,242.07,20.0]
["bitfinex","SOLUSD",1732036197876,12.27240286,242.1,242.07,20.0]
["bitfinex","SOLUSD",1732036198074,12.27240286,242.08,242.07,20.0]
["bitfinex","SOLUSD",1732036198282,12.27240286,242.08,242.06,16.5515]
["bitfinex","SOLUSD",1732036199969,12.27240286,242.1,242.06,16.5515]
["bitfinex","SOLUSD",1732036200173,23.776884,242.19,242.07,20.0]
["bitfinex","SOLUSD",1732036200488,12.27240286,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732036201690,12.27240286,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732036201889,12.27240286,242.09,242.07,20.0]
["bitfinex","SOLUSD",1732036202064,12.27240286,242.09,242.04,7.1016]
["bitfinex","SOLUSD",1732036202391,12.27240286,242.05,242.0,16.3496]
["bitfinex","SOLUSD",1732036202596,12.27240286,242.04,242.0,15.8496]
["bitfinex","SOLUSD",1732036203164,12.27240286,242.03,242.0,15.8496]
["bitfinex","SOLUSD",1732036203603,12.27240286,242.01,241.95,0.5]
["bitfinex","SOLUSD",1732036203895,12.27240286,241.98,241.94,15.8405]
["bitfinex","SOLUSD",1732036204198,12.27240286,242.04,241.87,4.128]
["bitfinex","SOLUSD",1732036204199,12.27240286,241.96,241.89,16.196]
["bitfinex","SOLUSD",1732036204534,12.27240286,241.94,241.89,16.196]
["bitfinex","SOLUSD",1732036205067,16.40400286,242.04,241.89,16.196]
["bitfinex","SOLUSD",1732036205068,12.27240286,241.96,241.89,16.196]
["bitfinex","SOLUSD",1732036205587,12.27240286,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732036206289,12.27240286,241.92,241.87,6.6017]
["bitfinex","SOLUSD",1732036206480,12.27240286,241.9,241.84,1.0]
["bitfinex","SOLUSD",1732036207013,12.27240286,241.86,241.83,15.696]
["bitfinex","SOLUSD",1732036207296,12.27240286,241.84,241.77,15.696]
["bitfinex","SOLUSD",1732036207472,12.27240286,241.79,241.77,15.696]
["bitfinex","SOLUSD",1732036207673,12.27240286,241.79,241.75,6.6017]
["bitfinex","SOLUSD",1732036208101,12.27240286,241.77,241.71,15.696]
["bitfinex","SOLUSD",1732036208309,12.27240286,241.73,241.71,15.696]
["bitfinex","SOLUSD",1732036208518,6.4136,241.86,241.72,0.5]
["bitfinex","SOLUSD",1732036208828,12.27240286,241.79,241.71,12.77240286]
["bitfinex","SOLUSD",1732036209112,12.27240286,241.79,241.71,13.27240286]
["bitfinex","SOLUSD",1732036209290,12.27240286,241.77,241.69,18.39790286]
["bitfinex","SOLUSD",1732036209486,12.27240286,241.77,241.7,0.5]
["bitfinex","SOLUSD",1732036209696,12.27240286,241.77,241.7,1.0]
["bitfinex","SOLUSD",1732036209991,16.4489,241.89,241.75,12.27240286]
["bitfinex","SOLUSD",1732036210192,6.0598,241.92,241.82,12.27240286]
["bitfinex","SOLUSD",1732036210413,15.6576,241.96,241.82,12.27240286]
["bitfinex","SOLUSD",1732036210414,12.27240286,241.91,241.82,12.27240286]
["bitfinex","SOLUSD",1732036210710,12.27240286,241.89,241.8,12.27240286]
["bitfinex","SOLUSD",1732036210912,12.27240286,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732036211418,12.27240286,241.85,241.77,20.5]
["bitfinex","SOLUSD",1732036211623,12.27240286,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732036211793,12.27240286,241.89,241.81,20.0]
["bitfinex","SOLUSD",1732036212097,15.6576,241.96,241.83,20.0]
["bitfinex","SOLUSD",1732036212098,12.27240286,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036212624,12.27240286,241.91,241.84,12.27240286]
["bitfinex","SOLUSD",1732036212791,12.27240286,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732036213312,12.27240286,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732036213514,12.27240286,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732036214095,12.27240286,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036214294,12.27240286,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732036214518,12.27240286,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732036214819,12.27240286,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036215040,12.27240286,241.91,241.83,20.8265571]
["bitfinex","SOLUSD",1732036216234,12.27240286,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732036216733,16.0471,242.03,241.88,12.27240286]
["bitfinex","SOLUSD",1732036216907,12.27240286,241.96,241.88,12.27240286]
["bitfinex","SOLUSD",1732036217413,12.27240286,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732036218149,12.27240286,241.96,241.88,12.27240286]
["bitfinex","SOLUSD",1732036218930,4.1309,242.08,241.93,12.27240286]
["bitfinex","SOLUSD",1732036219118,12.27240286,242.02,241.93,12.27240286]
["bitfinex","SOLUSD",1732036219319,12.27240286,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732036219516,12.27240286,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732036220028,20.271,242.09,241.94,20.0]
["bitfinex","SOLUSD",1732036220230,12.27240286,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732036221011,6.2784,242.1,242.0,12.27240286]
["bitfinex","SOLUSD",1732036221211,12.27240286,242.08,242.0,12.27240286]
["bitfinex","SOLUSD",1732036222527,12.27240286,242.12,242.05,20.0]
["bitfinex","SOLUSD",1732036222826,12.27240286,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732036224125,12.27240286,242.14,242.04,32.27240286]
["bitfinex","SOLUSD",1732036224324,12.27240286,242.12,242.04,20.0]
["bitfinex","SOLUSD",1732036224630,22.6033,242.22,242.03,12.27240286]
["bitfinex","SOLUSD",1732036224811,12.27240286,242.1,242.04,20.0]
["bitfinex","SOLUSD",1732036225423,12.27240286,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732036225626,12.27240286,242.08,242.01,0.5]
["bitfinex","SOLUSD",1732036226135,12.27240286,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732036226426,12.27240286,242.04,241.98,15.4328]
["bitfinex","SOLUSD",1732036226821,19.64560302,242.07,242.0,19.64560302]
["bitfinex","SOLUSD",1732036227135,19.64560302,242.09,242.0,19.64560302]
["bitfinex","SOLUSD",1732036227714,19.64560302,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732036228011,19.64560302,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732036228614,19.64560302,242.07,241.99,20.5]
["bitfinex","SOLUSD",1732036228820,19.64560302,242.07,241.99,20.0]
["bitfinex","SOLUSD",1732036229538,19.64560302,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732036229724,19.64560302,242.13,242.05,20.0]
["bitfinex","SOLUSD",1732036230031,19.64560302,242.15,242.07,20.0]
["bitfinex","SOLUSD",1732036231241,10.3176,242.31,242.07,20.0]
["bitfinex","SOLUSD",1732036231242,21.4533,242.29,242.15,20.0]
["bitfinex","SOLUSD",1732036231416,19.64560302,242.2,242.15,20.0]
["bitfinex","SOLUSD",1732036231734,19.64560302,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732036231938,19.64560302,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732036232435,19.64560302,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732036232639,19.64560302,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732036232825,19.64560302,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732036233030,19.64560302,242.14,242.11,20.0]
["bitfinex","SOLUSD",1732036233227,19.64560302,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732036233841,25.5806,242.29,242.11,20.0]
["bitfinex","SOLUSD",1732036234143,19.64560302,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732036234842,19.64560302,242.28,242.12,19.64560302]
["bitfinex","SOLUSD",1732036234843,4.1274,242.28,242.12,19.64560302]
["bitfinex","SOLUSD",1732036235029,19.64560302,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732036235336,19.64560302,242.18,242.13,20.0]
["bitfinex","SOLUSD",1732036235540,19.64560302,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732036235841,19.64560302,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732036236341,19.64560302,242.2,242.12,19.64560302]
["bitfinex","SOLUSD",1732036236638,19.64560302,242.22,242.15,20.0]
["bitfinex","SOLUSD",1732036237643,19.64560302,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732036238554,19.64560302,242.16,242.11,20.5]
["bitfinex","SOLUSD",1732036238837,19.64560302,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732036239026,23.77300302,242.28,242.11,20.0]
["bitfinex","SOLUSD",1732036239027,19.64560302,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732036241421,19.64560302,242.14,242.11,20.0]
["bitfinex","SOLUSD",1732036242146,19.64560302,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732036242523,19.64560302,242.12,242.1,15.9622]
["bitfinex","SOLUSD",1732036242829,19.64560302,242.12,242.08,6.2721]
["bitfinex","SOLUSD",1732036243029,19.64560302,242.1,242.04,16.288]
["bitfinex","SOLUSD",1732036243652,19.64560302,242.12,242.04,35.93360302]
["bitfinex","SOLUSD",1732036243837,19.64560302,242.1,242.04,16.288]
["bitfinex","SOLUSD",1732036244343,19.64560302,242.08,242.04,16.288]
["bitfinex","SOLUSD",1732036244560,19.64560302,242.12,242.04,35.93360302]
["bitfinex","SOLUSD",1732036245627,19.64560302,242.12,242.05,20.0]
["bitfinex","SOLUSD",1732036246835,12.2698597,242.13,242.05,32.2698597]
["bitfinex","SOLUSD",1732036247047,12.2698597,242.15,242.05,32.2698597]
["bitfinex","SOLUSD",1732036247629,12.2698597,242.15,242.08,20.0]
["bitfinex","SOLUSD",1732036247859,12.2698597,242.17,242.1,20.0]
["bitfinex","SOLUSD",1732036248158,12.2698597,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732036248636,12.2698597,242.15,242.08,20.0]
["bitfinex","SOLUSD",1732036252637,4.1291,242.18,242.08,20.0]
["bitfinex","SOLUSD",1732036252959,12.2698597,242.11,242.04,16.288]
["bitfinex","SOLUSD",1732036253154,12.2698597,242.09,242.04,16.288]
["bitfinex","SOLUSD",1732036253365,12.2698597,242.05,241.98,15.9875]
["bitfinex","SOLUSD",1732036253547,12.2698597,242.01,241.94,12.2698597]
["bitfinex","SOLUSD",1732036253745,12.2698597,242.03,241.96,12.2698597]
["bitfinex","SOLUSD",1732036253978,12.2698597,242.05,241.96,12.2698597]
["bitfinex","SOLUSD",1732036254148,4.1295,242.16,241.96,12.2698597]
["bitfinex","SOLUSD",1732036254474,12.2698597,242.05,241.97,12.2698597]
["bitfinex","SOLUSD",1732036254870,12.2698597,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732036255253,12.2698597,242.09,242.02,20.0]
["bitfinex","SOLUSD",1732036255467,12.2698597,242.05,242.02,20.0]
["bitfinex","SOLUSD",1732036255766,12.2698597,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732036255979,12.2698597,242.07,241.98,20.0]
["bitfinex","SOLUSD",1732036256349,12.2698597,242.07,241.99,12.2698597]
["bitfinex","SOLUSD",1732036256552,12.2698597,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732036256967,12.2698597,242.07,241.99,12.2698597]
["bitfinex","SOLUSD",1732036257168,12.2698597,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732036257455,12.2698597,242.09,242.02,12.2698597]
["bitfinex","SOLUSD",1732036257767,12.2698597,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732036258254,12.2698597,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732036258685,12.2698597,242.09,242.02,12.2698597]
["bitfinex","SOLUSD",1732036258875,12.2698597,242.09,242.0,12.2698597]
["bitfinex","SOLUSD",1732036259173,12.2698597,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732036259685,12.2698597,242.11,242.03,12.2698597]
["bitfinex","SOLUSD",1732036260172,12.2698597,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732036260378,12.2698597,242.09,241.99,12.2698597]
["bitfinex","SOLUSD",1732036260559,12.2698597,242.02,241.92,22.5093]
["bitfinex","SOLUSD",1732036260753,12.2698597,242.0,241.92,15.9875]
["bitfinex","SOLUSD",1732036260954,12.2698597,242.0,241.93,12.2698597]
["bitfinex","SOLUSD",1732036261168,12.2698597,242.02,241.93,12.2698597]
["bitfinex","SOLUSD",1732036261349,12.2698597,242.0,241.93,12.2698597]
["bitfinex","SOLUSD",1732036261554,12.2698597,242.0,241.92,15.9875]
["bitfinex","SOLUSD",1732036262379,12.2698597,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732036262550,12.2698597,242.02,241.93,32.2698597]
["bitfinex","SOLUSD",1732036262748,12.2698597,241.98,241.92,15.9875]
["bitfinex","SOLUSD",1732036263279,12.2698597,242.0,241.92,15.9875]
["bitfinex","SOLUSD",1732036264079,12.2698597,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732036264984,12.2698597,241.96,241.89,12.2698597]
["bitfinex","SOLUSD",1732036265161,12.2698597,241.96,241.87,12.2698597]
["bitfinex","SOLUSD",1732036265368,12.2698597,241.92,241.86,22.1497]
["bitfinex","SOLUSD",1732036265883,12.2698597,241.92,241.86,15.4859]
["bitfinex","SOLUSD",1732036266658,12.2698597,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732036266868,15.9934,241.96,241.81,35.04440719]
["bitfinex","SOLUSD",1732036267182,12.2698597,241.9,241.81,34.2178597]
["bitfinex","SOLUSD",1732036268077,12.2698597,241.88,241.81,34.2178597]
["bitfinex","SOLUSD",1732036268256,12.2698597,241.86,241.79,12.2698597]
["bitfinex","SOLUSD",1732036268459,12.2698597,241.84,241.76,12.2698597]
["bitfinex","SOLUSD",1732036270483,15.9934,241.96,241.82,12.2698597]
["bitfinex","SOLUSD",1732036270659,12.2698597,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036271171,12.2698597,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732036271480,12.2698597,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036272266,12.2698597,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732036272772,12.2698597,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732036274281,12.2698597,241.95,241.87,20.0]
["bitfinex","SOLUSD",1732036274486,12.2698597,241.97,241.9,12.2698597]
["bitfinex","SOLUSD",1732036274690,12.2698597,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732036276390,12.2698597,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732036276564,12.2698597,241.97,241.89,20.0]
["bitfinex","SOLUSD",1732036277776,12.2698597,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732036279176,12.2698597,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732036279364,12.2698597,241.93,241.84,12.2698597]
["bitfinex","SOLUSD",1732036280785,12.2698597,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732036281188,12.2698597,241.91,241.82,12.2698597]
["bitfinex","SOLUSD",1732036281397,12.2698597,241.89,241.8,12.2698597]
["bitfinex","SOLUSD",1732036281689,12.2698597,241.87,241.8,12.2698597]
["bitfinex","SOLUSD",1732036282189,12.2698597,241.87,241.78,12.2698597]
["bitfinex","SOLUSD",1732036282365,12.2698597,241.85,241.76,12.2698597]
["bitfinex","SOLUSD",1732036282567,12.2698597,241.85,241.75,21.948]
["bitfinex","SOLUSD",1732036282568,23.776884,241.96,241.8,12.2698597]
["bitfinex","SOLUSD",1732036282770,12.2698597,241.89,241.8,12.2698597]
["bitfinex","SOLUSD",1732036283481,23.776884,241.94,241.81,20.0]
["bitfinex","SOLUSD",1732036283677,23.776884,241.94,241.8,12.2698597]
["bitfinex","SOLUSD",1732036283678,12.2698597,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732036284394,12.2698597,241.88,241.8,12.2698597]
["bitfinex","SOLUSD",1732036284692,12.2698597,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732036285196,4.1336,241.92,241.84,12.2698597]
["bitfinex","SOLUSD",1732036285197,12.2698597,241.92,241.84,12.2698597]
["bitfinex","SOLUSD",1732036285377,22.3554,242.02,241.88,12.2698597]
["bitfinex","SOLUSD",1732036285696,22.3554,242.02,241.8,12.2698597]
["bitfinex","SOLUSD",1732036285697,12.2698597,241.98,241.9,12.2698597]
["bitfinex","SOLUSD",1732036285874,12.2698597,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732036286268,12.2698597,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732036286471,12.2698597,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732036286879,12.2698597,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732036287146,12.2698597,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732036287389,12.2698597,241.93,241.83,12.2698597]
["bitfinex","SOLUSD",1732036287597,12.2698597,241.93,241.84,20.0]
["bitfinex","SOLUSD",1732036287895,12.2698597,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732036289868,12.2698597,241.95,241.87,12.2698597]
["bitfinex","SOLUSD",1732036290277,12.2698597,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732036290993,12.2698597,241.91,241.81,12.2698597]
["bitfinex","SOLUSD",1732036291202,12.2698597,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732036291383,12.2698597,241.91,241.81,12.2698597]
["bitfinex","SOLUSD",1732036292125,12.2698597,241.89,241.81,12.2698597]
["bitfinex","SOLUSD",1732036292316,12.2698597,241.91,241.81,12.2698597]
["bitfinex","SOLUSD",1732036292614,12.2698597,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732036294991,12.2698597,241.96,241.87,12.2698597]
["bitfinex","SOLUSD",1732036295502,12.2698597,241.94,241.87,12.2698597]
["bitfinex","SOLUSD",1732036296597,12.2698597,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732036298815,12.2698597,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732036299192,4.1318,242.03,241.91,12.2698597]
["bitfinex","SOLUSD",1732036299394,12.2698597,242.0,241.91,12.2698597]
["bitfinex","SOLUSD",1732036300517,15.4555,242.08,241.97,12.2698597]
["bitfinex","SOLUSD",1732036300813,12.2698597,242.1,242.02,20.0]
["bitfinex","SOLUSD",1732036301408,12.2698597,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732036304296,12.2698597,242.06,241.97,12.2698597]
["bitfinex","SOLUSD",1732036304494,12.2698597,242.04,241.95,12.2698597]
["bitfinex","SOLUSD",1732036305699,12.2698597,242.04,241.96,20.0]
["bitfinex","SOLUSD",1732036305909,12.2698597,242.04,241.97,12.2698597]
["bitfinex","SOLUSD",1732036306227,12.2698597,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732036307414,12.2698597,242.06,241.99,12.2698597]
["bitfinex","SOLUSD",1732036309409,12.2698597,242.08,241.99,12.2698597]
["bitfinex","SOLUSD",1732036310813,12.2698597,242.06,241.98,20.0]
["bitfinex","SOLUSD",1732036311217,12.2698597,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732036311415,12.2698597,242.04,241.96,20.0]
["bitfinex","SOLUSD",1732036312029,12.2698597,242.04,241.97,12.2698597]
["bitfinex","SOLUSD",1732036312237,12.2698597,242.04,241.88,5.39827899]
["bitfinex","SOLUSD",1732036312428,12.2698597,241.96,241.87,28.3266597]
["bitfinex","SOLUSD",1732036312633,49.750784,242.06,241.87,28.3266597]
["bitfinex","SOLUSD",1732036312818,12.2698597,241.96,241.87,28.3266597]
["bitfinex","SOLUSD",1732036314143,12.2698597,241.98,241.91,12.2698597]
["bitfinex","SOLUSD",1732036315112,12.2698597,241.98,241.89,12.2698597]
["bitfinex","SOLUSD",1732036315311,12.2698597,241.96,241.87,28.3266597]
["bitfinex","SOLUSD",1732036315524,12.2698597,241.94,241.87,16.0568]
["bitfinex","SOLUSD",1732036315725,12.2698597,241.92,241.82,20.0]
["bitfinex","SOLUSD",1732036315927,12.2698597,242.04,241.83,12.2698597]
["bitfinex","SOLUSD",1732036315928,12.2698597,241.9,241.83,12.2698597]
["bitfinex","SOLUSD",1732036316133,12.2698597,241.9,241.81,33.3818597]
["bitfinex","SOLUSD",1732036316339,12.2698597,241.9,241.81,27.3292597]
["bitfinex","SOLUSD",1732036317235,12.2698597,241.94,241.85,12.2698597]
["bitfinex","SOLUSD",1732036317819,12.2698597,241.92,241.85,12.2698597]
["bitfinex","SOLUSD",1732036318043,12.2698597,241.92,241.83,12.2698597]
["bitfinex","SOLUSD",1732036318230,12.2698597,241.92,241.84,20.0]
["bitfinex","SOLUSD",1732036319529,15.527,241.95,241.87,12.2698597]
["bitfinex","SOLUSD",1732036319839,12.2698597,241.94,241.87,12.2698597]
["bitfinex","SOLUSD",1732036320229,12.2698597,241.94,241.85,36.0467437]
["bitfinex","SOLUSD",1732036320532,12.2698597,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732036321823,12.2698597,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732036322147,12.2698597,241.96,241.89,12.2698597]
["bitfinex","SOLUSD",1732036322326,12.2698597,241.98,241.9,20.0]
["bitfinex","SOLUSD",1732036322641,10.4476,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732036322642,12.2698597,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732036322853,12.2698597,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732036323425,12.2698597,242.02,241.93,12.2698597]
["bitfinex","SOLUSD",1732036323623,12.2698597,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732036324023,12.2698597,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732036324333,12.2698597,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732036326451,12.2698597,241.98,241.89,12.2698597]
["bitfinex","SOLUSD",1732036326663,12.2698597,241.94,241.85,12.2698597]
["bitfinex","SOLUSD",1732036327029,21.5895,241.99,241.85,12.2698597]
["bitfinex","SOLUSD",1732036327030,12.2698597,241.92,241.85,12.2698597]
["bitfinex","SOLUSD",1732036327230,12.2698597,241.9,241.81,33.9813597]
["bitfinex","SOLUSD",1732036327434,12.2698597,241.88,241.81,12.2698597]
["bitfinex","SOLUSD",1732036328327,12.2698597,241.88,241.79,12.2698597]
["bitfinex","SOLUSD",1732036328530,12.2698597,241.86,241.79,12.2698597]
["bitfinex","SOLUSD",1732036329460,12.2698597,241.86,241.77,16.3978597]
["bitfinex","SOLUSD",1732036330948,12.2698597,241.86,241.79,12.2698597]
["bitfinex","SOLUSD",1732036332337,12.2698597,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732036333354,12.2698597,241.9,241.81,12.2698597]
["bitfinex","SOLUSD",1732036333552,12.2698597,241.88,241.81,12.2698597]
["bitfinex","SOLUSD",1732036334053,12.2698597,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732036334227,12.2698597,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732036334659,12.2698597,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732036335852,12.2698597,241.82,241.74,12.2698597]
["bitfinex","SOLUSD",1732036336030,12.2698597,241.8,241.72,16.3978597]
["bitfinex","SOLUSD",1732036336643,12.2698597,241.8,241.72,12.2698597]
["bitfinex","SOLUSD",1732036337046,12.2698597,241.75,241.68,16.3978597]
["bitfinex","SOLUSD",1732036337378,0.5,241.84,241.68,16.3978597]
["bitfinex","SOLUSD",1732036337379,12.2698597,241.74,241.68,4.128]
["bitfinex","SOLUSD",1732036337539,12.2698597,241.73,241.68,4.128]
["bitfinex","SOLUSD",1732036337935,12.2698597,241.71,241.68,4.128]
["bitfinex","SOLUSD",1732036338161,12.2698597,241.73,241.65,16.3978597]
["bitfinex","SOLUSD",1732036338738,12.2698597,241.71,241.65,4.128]
["bitfinex","SOLUSD",1732036339150,12.2698597,241.71,241.64,4.128]
["bitfinex","SOLUSD",1732036339546,12.2698597,241.71,241.64,16.3978597]
["bitfinex","SOLUSD",1732036339762,12.2698597,241.75,241.68,16.3978597]
["bitfinex","SOLUSD",1732036340048,12.2698597,241.76,241.69,20.0]
["bitfinex","SOLUSD",1732036340645,12.2698597,241.78,241.7,12.2698597]
["bitfinex","SOLUSD",1732036341764,12.2698597,241.84,241.76,12.2698597]
["bitfinex","SOLUSD",1732036343741,12.2698597,241.86,241.78,12.2698597]
["bitfinex","SOLUSD",1732036343968,18.7827597,241.88,241.8,12.2698597]
["bitfinex","SOLUSD",1732036344269,12.2698597,241.86,241.78,12.2698597]
["bitfinex","SOLUSD",1732036344471,12.2698597,241.84,241.76,12.2698597]
["bitfinex","SOLUSD",1732036344641,12.2698597,241.84,241.7,23.776884]
["bitfinex","SOLUSD",1732036344843,12.2698597,241.84,241.75,12.2698597]
["bitfinex","SOLUSD",1732036345955,12.2698597,241.86,241.79,12.2698597]
["bitfinex","SOLUSD",1732036346553,12.2698597,241.86,241.77,12.2698597]
["bitfinex","SOLUSD",1732036347057,12.2698597,241.86,241.71,20.0]
["bitfinex","SOLUSD",1732036347371,12.2698597,241.86,241.77,12.2698597]
["bitfinex","SOLUSD",1732036347547,12.2698597,241.86,241.72,23.776884]
["bitfinex","SOLUSD",1732036347744,12.2698597,241.86,241.77,12.2698597]
["bitfinex","SOLUSD",1732036350463,12.2698597,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732036350676,12.2698597,241.84,241.77,20.0]
["bitfinex","SOLUSD",1732036350855,12.2698597,241.86,241.78,12.2698597]
["bitfinex","SOLUSD",1732036354072,12.2698597,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732036354278,12.2698597,241.86,241.77,12.2698597]
["bitfinex","SOLUSD",1732036356668,12.2698597,241.86,241.79,12.2698597]
["bitfinex","SOLUSD",1732036356977,18.7827597,241.88,241.79,12.2698597]
["bitfinex","SOLUSD",1732036359966,12.2698597,241.9,241.83,12.2698597]
["bitfinex","SOLUSD",1732036360170,15.6804,241.91,241.83,12.2698597]
["bitfinex","SOLUSD",1732036362056,19.8141,241.91,241.83,12.2698597]
["bitfinex","SOLUSD",1732036362452,15.6804,241.91,241.83,12.2698597]
["bitfinex","SOLUSD",1732036366058,12.2698597,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732036366285,12.2698597,241.88,241.79,12.2698597]
["bitfinex","SOLUSD",1732036367160,12.2698597,241.9,241.81,12.2698597]
["bitfinex","SOLUSD",1732036368187,4.1341,241.89,241.8,12.2698597]
["bitfinex","SOLUSD",1732036368393,12.2698597,241.88,241.8,12.2698597]
["bitfinex","SOLUSD",1732036368679,12.00409861,241.89,241.8,7.86999861]
["bitfinex","SOLUSD",1732036369274,7.86999861,241.89,241.8,7.86999861]
["bitfinex","SOLUSD",1732036371885,7.86999861,241.87,241.75,20.0]
["bitfinex","SOLUSD",1732036372092,7.86999861,241.87,241.79,7.86999861]
["bitfinex","SOLUSD",1732036372782,7.86999861,241.89,241.81,7.86999861]
["bitfinex","SOLUSD",1732036374071,7.86999861,241.89,241.73,20.0]
["bitfinex","SOLUSD",1732036374279,7.86999861,241.89,241.75,20.0]
["bitfinex","SOLUSD",1732036374489,7.86999861,241.89,241.81,7.86999861]
["bitfinex","SOLUSD",1732036376365,23.55039861,241.91,241.81,7.86999861]
["bitfinex","SOLUSD",1732036376571,27.68419861,241.91,241.81,7.86999861]
["bitfinex","SOLUSD",1732036376770,27.68419861,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036378992,23.55039861,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036379581,15.6804,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036380285,23.55039861,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036381007,27.68409861,241.91,241.74,62.3356579]
["bitfinex","SOLUSD",1732036381172,7.86999861,241.89,241.81,7.86999861]
["bitfinex","SOLUSD",1732036382691,27.68409861,241.91,241.81,7.86999861]
["bitfinex","SOLUSD",1732036383281,23.55039861,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036384798,15.6804,241.91,241.85,7.86999861]
["bitfinex","SOLUSD",1732036386083,23.55039861,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732036386594,23.55039861,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036388179,15.6804,241.91,241.85,7.86999861]
["bitfinex","SOLUSD",1732036390299,7.86999861,241.88,241.8,7.86999861]
["bitfinex","SOLUSD",1732036390476,7.86999861,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732036392679,19.8143,241.91,241.82,7.86999861]
["bitfinex","SOLUSD",1732036392877,7.86999861,241.9,241.82,7.86999861]
["bitfinex","SOLUSD",1732036393903,12.00389861,241.9,241.76,20.0]
["bitfinex","SOLUSD",1732036394090,12.00389861,241.9,241.81,7.86999861]
["bitfinex","SOLUSD",1732036395581,7.86999861,241.9,241.81,7.86999861]
["bitfinex","SOLUSD",1732036395899,7.86999861,241.9,241.83,7.86999861]
["bitfinex","SOLUSD",1732036396886,15.6804,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036398894,19.8141,241.91,241.83,7.86999861]
["bitfinex","SOLUSD",1732036399107,7.86999861,241.88,241.76,20.0]
["bitfinex","SOLUSD",1732036399291,7.86999861,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732036400002,7.86999861,241.86,241.74,38.5587739]
["bitfinex","SOLUSD",1732036400188,7.86999861,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732036400896,7.86999861,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732036402212,7.86999861,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732036402390,7.86999861,241.88,241.81,7.86999861]
["bitfinex","SOLUSD",1732036402703,7.86999861,241.89,241.81,7.86999861]
["bitfinex","SOLUSD",1732036403084,7.86999861,241.88,241.81,7.86999861]
["bitfinex","SOLUSD",1732036403283,7.86999861,241.9,241.82,7.86999861]
["bitfinex","SOLUSD",1732036403497,7.86999861,241.89,241.81,7.86999861]
["bitfinex","SOLUSD",1732036403702,7.86999861,241.87,241.79,7.86999861]
["bitfinex","SOLUSD",1732036404093,7.86999861,241.9,241.83,7.86999861]
["bitfinex","SOLUSD",1732036404406,19.8142,241.91,241.8,20.0]
["bitfinex","SOLUSD",1732036404407,7.86999861,241.88,241.81,7.86999861]
["bitfinex","SOLUSD",1732036404905,7.86999861,241.86,241.77,7.86999861]
["bitfinex","SOLUSD",1732036405104,7.86999861,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732036405617,7.77345021,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732036405794,7.86999861,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732036406500,7.86999861,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732036407606,7.86999861,241.81,241.73,27.86999861]
["bitfinex","SOLUSD",1732036407806,7.86999861,241.77,241.71,38.5587739]
["bitfinex","SOLUSD",1732036408003,7.86999861,241.75,241.69,38.5587739]
["bitfinex","SOLUSD",1732036408201,7.86999861,241.74,241.67,46.42877251]
["bitfinex","SOLUSD",1732036408512,7.86999861,241.74,241.67,7.86999861]
["bitfinex","SOLUSD",1732036410221,7.86999861,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732036411701,7.86999861,241.74,241.66,7.86999861]
["bitfinex","SOLUSD",1732036412091,7.86999861,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732036412291,7.86999861,241.74,241.65,20.0]
["bitfinex","SOLUSD",1732036412492,7.86999861,241.76,241.69,7.86999861]
["bitfinex","SOLUSD",1732036412697,7.86999861,241.76,241.68,7.86999861]
["bitfinex","SOLUSD",1732036412996,7.86999861,241.75,241.68,7.86999861]
["bitfinex","SOLUSD",1732036413220,7.86999861,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732036413599,7.86999861,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732036413921,7.86999861,241.7,241.61,20.0]
["bitfinex","SOLUSD",1732036414109,7.86999861,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732036415021,7.86999861,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732036415208,7.86999861,241.73,241.65,27.86999861]
["bitfinex","SOLUSD",1732036415609,7.86999861,241.74,241.66,7.86999861]
["bitfinex","SOLUSD",1732036416121,7.86999861,241.73,241.66,7.86999861]
["bitfinex","SOLUSD",1732036416330,7.86999861,241.73,241.65,20.0]
["bitfinex","SOLUSD",1732036416510,7.86999861,241.7,241.62,7.86999861]
["bitfinex","SOLUSD",1732036416706,7.86999861,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732036417307,7.86999861,241.67,241.56,3.80569223]
["bitfinex","SOLUSD",1732036417617,7.86999861,241.66,241.58,7.86999861]
["bitfinex","SOLUSD",1732036418521,7.86999861,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732036418713,7.86999861,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732036419501,7.86999861,241.68,241.61,7.86999861]
["bitfinex","SOLUSD",1732036419916,7.86999861,241.69,241.61,7.86999861]
["bitfinex","SOLUSD",1732036420635,7.86999861,241.69,241.57,20.0]
["bitfinex","SOLUSD",1732036420803,7.86999861,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732036421121,7.86999861,241.7,241.57,20.0]
["bitfinex","SOLUSD",1732036421301,7.86999861,241.7,241.61,7.86999861]
["bitfinex","SOLUSD",1732036421500,16.6389,241.72,241.63,7.86999861]
["bitfinex","SOLUSD",1732036421727,16.6389,241.72,241.66,7.86999861]
["bitfinex","SOLUSD",1732036422135,24.50889861,241.72,241.64,7.86999861]
["bitfinex","SOLUSD",1732036422430,7.86999861,241.7,241.63,7.86999861]
["bitfinex","SOLUSD",1732036422631,7.86999861,241.68,241.57,24.89272344]
["bitfinex","SOLUSD",1732036422804,16.6389,241.72,241.63,7.86999861]
["bitfinex","SOLUSD",1732036423003,16.6389,241.72,241.65,7.86999861]
["bitfinex","SOLUSD",1732036423211,7.86999861,241.71,241.62,20.0]
["bitfinex","SOLUSD",1732036423527,7.86999861,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732036423823,7.86999861,241.69,241.63,7.86999861]
["bitfinex","SOLUSD",1732036424405,7.86999861,241.67,241.59,7.86999861]
["bitfinex","SOLUSD",1732036424601,7.86999861,241.67,241.6,20.0]
["bitfinex","SOLUSD",1732036424909,7.86999861,241.67,241.52,26.34426267]
["bitfinex","SOLUSD",1732036425108,7.86999861,241.65,241.57,7.86999861]
["bitfinex","SOLUSD",1732036425828,7.86999861,241.63,241.52,21.17392344]
["bitfinex","SOLUSD",1732036426017,23.776884,241.71,241.53,7.86999861]
["bitfinex","SOLUSD",1732036426018,7.86999861,241.61,241.53,7.86999861]
["bitfinex","SOLUSD",1732036426731,7.86999861,241.59,241.51,12.01059861]
["bitfinex","SOLUSD",1732036427307,7.86999861,241.61,241.51,4.1406]
["bitfinex","SOLUSD",1732036427527,7.86999861,241.59,241.51,12.01059861]
["bitfinex","SOLUSD",1732036427726,19.6478,241.62,241.52,7.86999861]
["bitfinex","SOLUSD",1732036427919,7.86999861,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732036428226,7.86999861,241.53,241.44,7.86999861]
["bitfinex","SOLUSD",1732036428431,7.86999861,241.53,241.46,7.86999861]
["bitfinex","SOLUSD",1732036428611,7.86999861,241.55,241.46,7.86999861]
["bitfinex","SOLUSD",1732036429308,7.86999861,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732036430536,4.1391,241.6,241.48,7.86999861]
["bitfinex","SOLUSD",1732036430833,12.32721827,241.58,241.5,12.32721827]
["bitfinex","SOLUSD",1732036431016,12.32721827,241.56,241.45,20.0]
["bitfinex","SOLUSD",1732036431223,12.32721827,241.56,241.48,12.32721827]
["bitfinex","SOLUSD",1732036431629,12.32721827,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036432143,12.32721827,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732036432315,12.32721827,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036433837,12.32721827,241.58,241.5,12.32721827]
["bitfinex","SOLUSD",1732036434239,12.32721827,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1732036434460,12.32721827,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732036436722,12.32721827,241.54,241.46,12.32721827]
["bitfinex","SOLUSD",1732036437039,12.32721827,241.54,241.48,12.32721827]
["bitfinex","SOLUSD",1732036437224,12.32721827,241.54,241.46,12.32721827]
["bitfinex","SOLUSD",1732036438919,12.32721827,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732036440343,12.32721827,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732036440657,4.1395,241.57,241.47,4.1413]
["bitfinex","SOLUSD",1732036440658,12.32721827,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1732036441030,27.47481827,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732036442025,27.47481827,241.52,241.45,12.32721827]
["bitfinex","SOLUSD",1732036442452,15.1476,241.52,241.46,12.32721827]
["bitfinex","SOLUSD",1732036443337,27.47481827,241.52,241.45,12.32721827]
["bitfinex","SOLUSD",1732036443755,12.32721827,241.51,241.44,12.32721827]
["bitfinex","SOLUSD",1732036444045,27.47481827,241.52,241.45,12.32721827]
["bitfinex","SOLUSD",1732036444248,27.47481827,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732036444845,15.1476,241.52,241.46,16.46861827]
["bitfinex","SOLUSD",1732036446251,27.47481827,241.52,241.45,12.32721827]
["bitfinex","SOLUSD",1732036446644,12.32721827,241.51,241.41,23.776884]
["bitfinex","SOLUSD",1732036446828,12.32721827,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732036447034,12.32721827,241.49,241.42,32.32721827]
["bitfinex","SOLUSD",1732036447260,12.32721827,241.5,241.43,12.32721827]
["bitfinex","SOLUSD",1732036447848,12.32721827,241.49,241.42,32.32721827]
["bitfinex","SOLUSD",1732036448257,12.32721827,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732036448467,12.32721827,241.45,241.39,20.0]
["bitfinex","SOLUSD",1732036448758,12.32721827,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732036449056,12.32721827,241.41,241.38,4.1428]
["bitfinex","SOLUSD",1732036449565,12.32721827,241.4,241.38,4.1428]
["bitfinex","SOLUSD",1732036449859,12.32721827,241.4,241.31,4.89272344]
["bitfinex","SOLUSD",1732036449860,12.32721827,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732036450057,12.32721827,241.39,241.32,16.47101827]
["bitfinex","SOLUSD",1732036450765,7.90213444,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732036451268,7.90213444,241.33,241.24,4.89272344]
["bitfinex","SOLUSD",1732036451445,7.90213444,241.33,241.25,4.145]
["bitfinex","SOLUSD",1732036451446,7.90213444,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732036451634,7.90213444,241.27,241.25,4.145]
["bitfinex","SOLUSD",1732036451833,7.90213444,241.28,241.25,4.145]
["bitfinex","SOLUSD",1732036452050,15.8692,241.32,241.16,0.5]
["bitfinex","SOLUSD",1732036452237,15.8692,241.32,241.27,7.90213444]
["bitfinex","SOLUSD",1732036452448,7.90213444,241.36,241.29,7.90213444]
["bitfinex","SOLUSD",1732036452633,12.34907134,241.36,241.29,12.34907134]
["bitfinex","SOLUSD",1732036453041,12.34907134,241.37,241.3,12.34907134]
["bitfinex","SOLUSD",1732036453261,15.2701,241.38,241.31,12.34907134]
["bitfinex","SOLUSD",1732036453558,6.6338,241.4,241.34,12.34907134]
["bitfinex","SOLUSD",1732036453755,12.34907134,241.41,241.34,12.34907134]
["bitfinex","SOLUSD",1732036453955,12.34907134,241.41,241.33,12.34907134]
["bitfinex","SOLUSD",1732036454154,12.34907134,241.39,241.27,23.776884]
["bitfinex","SOLUSD",1732036454457,12.34907134,241.37,241.31,20.0]
["bitfinex","SOLUSD",1732036454762,32.45997134,241.44,241.27,12.34907134]
["bitfinex","SOLUSD",1732036454763,12.34907134,241.33,241.27,12.34907134]
["bitfinex","SOLUSD",1732036454967,12.34907134,241.33,241.28,20.0]
["bitfinex","SOLUSD",1732036455169,12.34907134,241.33,241.27,20.0]
["bitfinex","SOLUSD",1732036455471,12.34907134,241.33,241.25,16.49407134]
["bitfinex","SOLUSD",1732036456383,12.34907134,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732036456960,12.34907134,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732036457153,12.34907134,241.34,241.26,12.34907134]
["bitfinex","SOLUSD",1732036457361,6.3637,241.36,241.25,4.145]
["bitfinex","SOLUSD",1732036457362,18.71277134,241.36,241.28,12.34907134]
["bitfinex","SOLUSD",1732036457570,12.34907134,241.36,241.3,12.34907134]
["bitfinex","SOLUSD",1732036457872,6.3226,241.42,241.35,12.34907134]
["bitfinex","SOLUSD",1732036458073,15.969,241.44,241.31,20.0]
["bitfinex","SOLUSD",1732036458265,15.969,241.44,241.38,12.34907134]
["bitfinex","SOLUSD",1732036458469,15.969,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732036459688,12.34907134,241.47,241.39,24.1426]
["bitfinex","SOLUSD",1732036459885,18.38397134,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732036460256,15.1972,241.5,241.46,12.34907134]
["bitfinex","SOLUSD",1732036460562,12.34907134,241.53,241.46,12.34907134]
["bitfinex","SOLUSD",1732036462474,12.34907134,241.49,241.42,12.34907134]
["bitfinex","SOLUSD",1732036462866,12.34907134,241.5,241.42,12.34907134]
["bitfinex","SOLUSD",1732036463355,12.34907134,241.51,241.43,12.34907134]
["bitfinex","SOLUSD",1732036463566,10.5788,241.55,241.41,16.49137134]
["bitfinex","SOLUSD",1732036463773,12.34907134,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732036464072,12.34907134,241.52,241.44,12.34907134]
["bitfinex","SOLUSD",1732036464478,12.34907134,241.53,241.45,16.49067134]
["bitfinex","SOLUSD",1732036465071,18.78787134,241.55,241.47,12.34907134]
["bitfinex","SOLUSD",1732036465472,15.1972,241.56,241.51,12.34907134]
["bitfinex","SOLUSD",1732036465680,12.34907134,241.59,241.51,12.34907134]
["bitfinex","SOLUSD",1732036465887,12.34907134,241.59,241.52,12.34907134]
["bitfinex","SOLUSD",1732036466392,12.34907134,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732036467076,18.73327134,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732036467282,12.34907134,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732036467996,12.34907134,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1732036468574,12.34907134,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732036468783,12.34907134,241.6,241.53,16.48927134]
["bitfinex","SOLUSD",1732036469375,28.29237134,241.62,241.55,12.34907134]
["bitfinex","SOLUSD",1732036469574,18.46787134,241.66,241.59,12.34907134]
["bitfinex","SOLUSD",1732036469991,12.34907134,241.66,241.59,12.34907134]
["bitfinex","SOLUSD",1732036470191,12.34907134,241.7,241.63,12.34907134]
["bitfinex","SOLUSD",1732036470981,12.34907134,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732036472603,12.34907134,241.7,241.61,12.34907134]
["bitfinex","SOLUSD",1732036472781,12.34907134,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732036473713,12.34907134,241.64,241.55,15.5899]
["bitfinex","SOLUSD",1732036473881,12.34907134,241.64,241.56,12.34907134]
["bitfinex","SOLUSD",1732036474414,12.34907134,241.68,241.6,12.34907134]
["bitfinex","SOLUSD",1732036474783,12.34907134,241.66,241.58,12.34907134]
["bitfinex","SOLUSD",1732036475294,12.34907134,241.68,241.6,12.34907134]
["bitfinex","SOLUSD",1732036475602,15.0301,241.74,241.64,12.34907134]
["bitfinex","SOLUSD",1732036475806,12.34907134,241.73,241.64,12.34907134]
["bitfinex","SOLUSD",1732036475986,12.34907134,241.69,241.6,12.34907134]
["bitfinex","SOLUSD",1732036476187,12.34907134,241.69,241.62,12.34907134]
["bitfinex","SOLUSD",1732036476503,12.34907134,241.71,241.62,12.34907134]
["bitfinex","SOLUSD",1732036478888,12.34907134,241.71,241.64,12.34907134]
["bitfinex","SOLUSD",1732036479286,4.1369,241.73,241.66,12.34907134]
["bitfinex","SOLUSD",1732036479287,12.34907134,241.73,241.66,12.34907134]
["bitfinex","SOLUSD",1732036479495,15.0301,241.74,241.66,12.34907134]
["bitfinex","SOLUSD",1732036479901,15.0301,241.74,241.68,12.34907134]
["bitfinex","SOLUSD",1732036483183,12.34907134,241.75,241.68,12.34907134]
["bitfinex","SOLUSD",1732036483725,4.1362,241.77,241.68,12.34907134]
["bitfinex","SOLUSD",1732036483726,12.34907134,241.77,241.68,12.34907134]
["bitfinex","SOLUSD",1732036486421,12.34907134,241.75,241.68,12.34907134]
["bitfinex","SOLUSD",1732036486597,12.34907134,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732036486799,20.0521,241.81,241.71,12.34907134]
["bitfinex","SOLUSD",1732036487002,28.26567134,241.81,241.73,12.34907134]
["bitfinex","SOLUSD",1732036487319,12.34907134,241.79,241.71,12.34907134]
["bitfinex","SOLUSD",1732036487517,12.34907134,241.75,241.67,32.34907134]
["bitfinex","SOLUSD",1732036487823,12.34907134,241.76,241.68,12.34907134]
["bitfinex","SOLUSD",1732036489709,12.34907134,241.74,241.68,12.34907134]
["bitfinex","SOLUSD",1732036489917,12.34907134,241.72,241.66,15.4829]
["bitfinex","SOLUSD",1732036490089,12.34907134,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732036490717,12.34907134,241.68,241.6,27.80757134]
["bitfinex","SOLUSD",1732036490924,12.34907134,241.68,241.6,15.4585]
["bitfinex","SOLUSD",1732036492115,12.34907134,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732036492319,12.34907134,241.68,241.61,32.34907134]
["bitfinex","SOLUSD",1732036492517,12.34907134,241.7,241.61,32.34907134]
["bitfinex","SOLUSD",1732036493209,12.34907134,241.7,241.63,12.34907134]
["bitfinex","SOLUSD",1732036493388,12.34907134,241.72,241.65,12.34907134]
["bitfinex","SOLUSD",1732036493594,12.34907134,241.74,241.67,12.34907134]
["bitfinex","SOLUSD",1732036495911,12.34907134,241.76,241.67,12.34907134]
["bitfinex","SOLUSD",1732036496117,12.34907134,241.78,241.69,12.34907134]
["bitfinex","SOLUSD",1732036497620,16.48507134,241.78,241.69,12.34907134]
["bitfinex","SOLUSD",1732036497995,12.34907134,241.72,241.65,12.34907134]
["bitfinex","SOLUSD",1732036498303,4.136,241.78,241.61,20.0]
["bitfinex","SOLUSD",1732036498304,12.34907134,241.68,241.61,12.34907134]
["bitfinex","SOLUSD",1732036498509,12.34907134,241.7,241.61,12.34907134]
["bitfinex","SOLUSD",1732036498696,12.34907134,241.74,241.65,12.34907134]
["bitfinex","SOLUSD",1732036499017,18.0373957,241.82,241.67,12.34907134]
["bitfinex","SOLUSD",1732036499018,12.34907134,241.76,241.67,12.34907134]
["bitfinex","SOLUSD",1732036500302,12.34907134,241.74,241.67,12.34907134]
["bitfinex","SOLUSD",1732036500901,12.34907134,241.74,241.66,20.0]
["bitfinex","SOLUSD",1732036502400,12.34907134,241.74,241.6,15.4585]
["bitfinex","SOLUSD",1732036502401,12.34907134,241.74,241.67,12.34907134]
["bitfinex","SOLUSD",1732036502831,12.34907134,241.76,241.69,12.34907134]
["bitfinex","SOLUSD",1732036503120,4.1359,241.79,241.7,20.0]
["bitfinex","SOLUSD",1732036503121,12.34907134,241.78,241.7,20.0]
["bitfinex","SOLUSD",1732036503428,12.34907134,241.78,241.69,12.34907134]
["bitfinex","SOLUSD",1732036503638,159.7,241.89,241.6,16.4585]
["bitfinex","SOLUSD",1732036503639,12.34907134,241.8,241.73,12.34907134]
["bitfinex","SOLUSD",1732036504000,12.34907134,241.8,241.7,20.0]
["bitfinex","SOLUSD",1732036504001,12.34907134,241.8,241.71,12.34907134]
["bitfinex","SOLUSD",1732036504334,12.34907134,241.82,241.73,12.34907134]
["bitfinex","SOLUSD",1732036504498,12.34907134,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732036504702,12.34907134,241.82,241.75,12.34907134]
["bitfinex","SOLUSD",1732036505034,12.34907134,241.84,241.77,12.34907134]
["bitfinex","SOLUSD",1732036505207,12.34907134,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732036505416,12.34907134,241.86,241.79,12.34907134]
["bitfinex","SOLUSD",1732036505601,12.34907134,241.88,241.81,12.34907134]
["bitfinex","SOLUSD",1732036506517,12.34907134,241.88,241.78,20.0]
["bitfinex","SOLUSD",1732036506518,28.39057134,241.92,241.83,12.34907134]
["bitfinex","SOLUSD",1732036506703,12.34907134,241.92,241.83,12.34907134]
["bitfinex","SOLUSD",1732036506910,12.34907134,241.92,241.86,12.34907134]
["bitfinex","SOLUSD",1732036507310,16.0415,241.98,241.8,28.28047134]
["bitfinex","SOLUSD",1732036507311,16.48197134,241.96,241.88,12.34907134]
["bitfinex","SOLUSD",1732036507512,12.34907134,241.96,241.88,12.34907134]
["bitfinex","SOLUSD",1732036508226,12.34907134,241.98,241.9,12.34907134]
["bitfinex","SOLUSD",1732036509012,12.34907134,242.0,241.92,12.34907134]
["bitfinex","SOLUSD",1732036509397,12.34907134,242.0,241.93,12.34907134]
["bitfinex","SOLUSD",1732036509604,12.34907134,242.01,241.93,12.34907134]
["bitfinex","SOLUSD",1732036509905,12.34907134,242.02,241.94,12.34907134]
["bitfinex","SOLUSD",1732036510221,12.34907134,242.03,241.95,32.34907134]
["bitfinex","SOLUSD",1732036510710,19.65071515,242.05,241.97,19.65071515]
["bitfinex","SOLUSD",1732036510908,23.78201515,242.06,241.98,19.65071515]
["bitfinex","SOLUSD",1732036511300,19.65071515,242.06,241.98,19.65071515]
["bitfinex","SOLUSD",1732036511522,19.65071515,242.07,242.0,19.65071515]
["bitfinex","SOLUSD",1732036511728,19.65071515,242.07,241.99,19.65071515]
["bitfinex","SOLUSD",1732036512034,19.65071515,242.08,242.0,19.65071515]
["bitfinex","SOLUSD",1732036512628,19.65071515,242.07,241.99,19.65071515]
["bitfinex","SOLUSD",1732036513630,23.78171515,242.07,241.99,19.65071515]
["bitfinex","SOLUSD",1732036513804,19.65071515,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732036514122,19.65071515,241.98,241.9,19.65071515]
["bitfinex","SOLUSD",1732036514420,19.65071515,241.98,241.91,19.65071515]
["bitfinex","SOLUSD",1732036515633,19.65071515,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732036516039,19.65071515,241.96,241.89,19.65071515]
["bitfinex","SOLUSD",1732036516408,19.65071515,241.96,241.87,19.65071515]
["bitfinex","SOLUSD",1732036516734,4.1322,242.0,241.86,16.196]
["bitfinex","SOLUSD",1732036516735,19.65071515,241.92,241.86,16.196]
["bitfinex","SOLUSD",1732036517527,19.65071515,241.94,241.86,16.196]
["bitfinex","SOLUSD",1732036518241,19.65071515,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732036518736,19.65071515,241.88,241.81,19.65071515]
["bitfinex","SOLUSD",1732036518906,19.65071515,241.86,241.8,15.1027]
["bitfinex","SOLUSD",1732036519425,19.65071515,241.88,241.81,19.65071515]
["bitfinex","SOLUSD",1732036520103,19.65071515,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732036520726,19.65071515,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732036521233,19.65071515,241.95,241.87,19.65071515]
["bitfinex","SOLUSD",1732036521534,19.65071515,241.95,241.86,20.0]
["bitfinex","SOLUSD",1732036521535,19.65071515,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732036521827,19.65071515,242.03,241.95,19.65071515]
["bitfinex","SOLUSD",1732036522230,23.2357,242.09,241.99,19.65071515]
["bitfinex","SOLUSD",1732036522231,19.65071515,242.07,241.99,19.65071515]
["bitfinex","SOLUSD",1732036522413,19.65071515,242.06,241.99,19.65071515]
["bitfinex","SOLUSD",1732036523142,19.65071515,242.06,241.98,19.65071515]
["bitfinex","SOLUSD",1732036523733,4.1306,242.1,242.0,19.65071515]
["bitfinex","SOLUSD",1732036523734,19.65071515,242.08,242.0,19.65071515]
["bitfinex","SOLUSD",1732036524037,19.65071515,242.06,241.98,19.65071515]
["bitfinex","SOLUSD",1732036526213,19.65071515,242.08,242.0,19.65071515]
["bitfinex","SOLUSD",1732036526431,19.65071515,242.11,242.04,19.65071515]
["bitfinex","SOLUSD",1732036526815,19.65071515,242.11,242.02,19.65071515]
["bitfinex","SOLUSD",1732036527024,19.65071515,242.09,242.0,19.65071515]
["bitfinex","SOLUSD",1732036527208,19.65071515,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732036527938,19.65071515,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732036528141,19.65071515,242.05,241.97,19.65071515]
["bitfinex","SOLUSD",1732036529241,19.65071515,242.03,241.95,19.65071515]
["bitfinex","SOLUSD",1732036529541,19.65071515,242.03,241.96,20.0]
["bitfinex","SOLUSD",1732036530624,4.1309,242.08,241.97,19.65071515]
["bitfinex","SOLUSD",1732036530942,19.65071515,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732036531333,19.65071515,242.03,241.95,19.65071515]
["bitfinex","SOLUSD",1732036531534,19.65071515,242.03,241.96,20.0]
["bitfinex","SOLUSD",1732036532548,19.65071515,242.03,241.95,19.65071515]
["bitfinex","SOLUSD",1732036532727,19.65071515,242.01,241.93,19.65071515]
["bitfinex","SOLUSD",1732036533533,19.65071515,241.99,241.92,16.6643]
["bitfinex","SOLUSD",1732036533726,19.65071515,242.01,241.93,19.65071515]
["bitfinex","SOLUSD",1732036533923,19.65071515,242.01,241.89,6.0335]
["bitfinex","SOLUSD",1732036533924,19.65071515,241.99,241.91,19.65071515]
["bitfinex","SOLUSD",1732036534144,19.65071515,241.96,241.89,19.65071515]
["bitfinex","SOLUSD",1732036534640,19.65071515,242.04,241.86,16.1904]
["bitfinex","SOLUSD",1732036534641,19.65071515,241.98,241.9,19.65071515]
["bitfinex","SOLUSD",1732036535227,19.65071515,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732036535422,19.65071515,242.0,241.92,19.65071515]
["bitfinex","SOLUSD",1732036536120,19.65071515,241.99,241.92,19.65071515]
["bitfinex","SOLUSD",1732036536326,19.65071515,241.97,241.9,19.65071515]
["bitfinex","SOLUSD",1732036536532,19.65071515,241.95,241.88,19.65071515]
["bitfinex","SOLUSD",1732036536920,19.65071515,241.92,241.86,16.1904]
["bitfinex","SOLUSD",1732036537146,19.65071515,241.96,241.88,19.65071515]
["bitfinex","SOLUSD",1732036537447,19.65071515,241.94,241.86,35.84111515]
["bitfinex","SOLUSD",1732036538031,19.65071515,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732036538626,19.65071515,241.95,241.87,39.65071515]
["bitfinex","SOLUSD",1732036540355,19.65071515,241.97,241.89,19.65071515]
["bitfinex","SOLUSD",1732036540534,19.65071515,241.97,241.9,20.0]
["bitfinex","SOLUSD",1732036540943,19.65071515,241.97,241.89,19.65071515]
["bitfinex","SOLUSD",1732036541250,19.65071515,241.97,241.9,20.0]
["bitfinex","SOLUSD",1732036543049,19.65071515,241.95,241.87,19.65071515]
["bitfinex","SOLUSD",1732036543253,19.65071515,241.93,241.86,16.1904]
["bitfinex","SOLUSD",1732036545025,19.65071515,241.91,241.86,16.1904]
["bitfinex","SOLUSD",1732036545228,4.1331,241.95,241.75,98.3]
["bitfinex","SOLUSD",1732036545229,19.65071515,241.89,241.8,16.3986]
["bitfinex","SOLUSD",1732036545429,19.65071515,241.87,241.8,36.04931515]
["bitfinex","SOLUSD",1732036547346,19.65071515,241.87,241.78,25.81821515]
["bitfinex","SOLUSD",1732036547659,19.65071515,241.82,241.74,35.14721515]
["bitfinex","SOLUSD",1732036547963,19.65071515,241.83,241.76,19.65071515]
["bitfinex","SOLUSD",1732036548459,19.65071515,241.83,241.74,35.14721515]
["bitfinex","SOLUSD",1732036549247,19.65071515,241.83,241.75,20.0]
["bitfinex","SOLUSD",1732036550537,19.65071515,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732036550856,19.65071515,241.75,241.68,15.0239]
["bitfinex","SOLUSD",1732036551559,19.65071515,241.75,241.68,34.67461515]
["bitfinex","SOLUSD",1732036552535,19.65071515,241.75,241.69,20.0]
["bitfinex","SOLUSD",1732036552735,19.65071515,241.77,241.69,20.0]
["bitfinex","SOLUSD",1732036553869,19.65071515,241.77,241.7,19.65071515]
["bitfinex","SOLUSD",1732036554040,19.65071515,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732036554240,19.65071515,241.85,241.77,19.65071515]
["bitfinex","SOLUSD",1732036555266,19.65071515,241.81,241.74,20.0]
["bitfinex","SOLUSD",1732036560049,19.65071515,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732036560649,4.1347,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732036560852,12.30222392,241.83,241.75,32.30222392]
["bitfinex","SOLUSD",1732036562472,12.30222392,241.8,241.69,20.0]
["bitfinex","SOLUSD",1732036562649,12.30222392,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732036562975,12.30222392,241.76,241.67,12.30222392]
["bitfinex","SOLUSD",1732036563268,12.30222392,241.74,241.67,12.30222392]
["bitfinex","SOLUSD",1732036563469,16.5194,241.8,241.69,12.30222392]
["bitfinex","SOLUSD",1732036563470,12.30222392,241.76,241.69,12.30222392]
["bitfinex","SOLUSD",1732036563677,16.5194,241.8,241.71,12.30222392]
["bitfinex","SOLUSD",1732036563678,12.30222392,241.79,241.71,12.30222392]
["bitfinex","SOLUSD",1732036563871,12.30222392,241.81,241.73,12.30222392]
["bitfinex","SOLUSD",1732036564174,12.30222392,241.75,241.7,20.0]
["bitfinex","SOLUSD",1732036564372,12.30222392,241.75,241.67,12.30222392]
["bitfinex","SOLUSD",1732036564898,4.6347,241.85,241.63,12.30222392]
["bitfinex","SOLUSD",1732036564899,12.30222392,241.71,241.63,12.30222392]
["bitfinex","SOLUSD",1732036565074,12.30222392,241.69,241.62,15.5986]
["bitfinex","SOLUSD",1732036565576,12.30222392,241.69,241.61,12.30222392]
["bitfinex","SOLUSD",1732036565947,12.30222392,241.73,241.59,6.3189]
["bitfinex","SOLUSD",1732036566147,6.1343,241.76,241.59,6.3189]
["bitfinex","SOLUSD",1732036566148,12.30222392,241.79,241.72,12.30222392]
["bitfinex","SOLUSD",1732036566348,28.36672392,241.8,241.72,12.30222392]
["bitfinex","SOLUSD",1732036566755,28.36672392,241.8,241.6,5.16676107]
["bitfinex","SOLUSD",1732036566756,19.69010219,241.77,241.69,19.69010219]
["bitfinex","SOLUSD",1732036566954,19.69010219,241.79,241.71,19.69010219]
["bitfinex","SOLUSD",1732036567754,19.69010219,241.73,241.65,19.69010219]
["bitfinex","SOLUSD",1732036568064,19.69010219,241.71,241.63,19.69010219]
["bitfinex","SOLUSD",1732036568545,19.69010219,241.67,241.59,6.3189]
["bitfinex","SOLUSD",1732036568758,19.69010219,241.67,241.6,19.69010219]
["bitfinex","SOLUSD",1732036568958,19.69010219,241.69,241.6,19.69010219]
["bitfinex","SOLUSD",1732036569371,19.69010219,241.71,241.62,19.69010219]
["bitfinex","SOLUSD",1732036569570,19.69010219,241.71,241.64,19.69010219]
["bitfinex","SOLUSD",1732036569990,19.69010219,241.71,241.62,19.69010219]
["bitfinex","SOLUSD",1732036570657,19.69010219,241.69,241.6,19.69010219]
["bitfinex","SOLUSD",1732036570858,19.69010219,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732036571254,19.69010219,241.65,241.58,19.69010219]
["bitfinex","SOLUSD",1732036571692,19.69010219,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732036572183,19.69010219,241.67,241.6,19.69010219]
["bitfinex","SOLUSD",1732036572373,19.69010219,241.69,241.62,19.69010219]
["bitfinex","SOLUSD",1732036573401,19.69010219,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732036573962,19.69010219,241.71,241.64,19.69010219]
["bitfinex","SOLUSD",1732036574382,19.69010219,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732036575081,19.69010219,241.75,241.68,19.69010219]
["bitfinex","SOLUSD",1732036575283,22.4003216,241.79,241.7,19.69010219]
["bitfinex","SOLUSD",1732036575284,19.69010219,241.77,241.7,19.69010219]
["bitfinex","SOLUSD",1732036575468,34.90260219,241.79,241.7,19.69010219]
["bitfinex","SOLUSD",1732036575879,39.03840219,241.79,241.7,19.69010219]
["bitfinex","SOLUSD",1732036576081,34.90260219,241.79,241.7,19.69010219]
["bitfinex","SOLUSD",1732036578566,34.90260219,241.79,241.61,20.62226107]
["bitfinex","SOLUSD",1732036578567,19.69010219,241.75,241.68,19.69010219]
["bitfinex","SOLUSD",1732036578777,19.69010219,241.73,241.64,19.69010219]
["bitfinex","SOLUSD",1732036579096,19.69010219,241.69,241.62,19.69010219]
["bitfinex","SOLUSD",1732036579260,19.69010219,241.69,241.6,19.69010219]
["bitfinex","SOLUSD",1732036580073,19.69010219,241.73,241.66,19.69010219]
["bitfinex","SOLUSD",1732036580277,19.69010219,241.75,241.68,19.69010219]
["bitfinex","SOLUSD",1732036580665,19.69010219,241.75,241.66,19.69010219]
["bitfinex","SOLUSD",1732036580865,19.69010219,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732036581174,19.69010219,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732036581375,19.69010219,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732036581572,19.69010219,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732036581770,19.69010219,241.67,241.6,19.69010219]
["bitfinex","SOLUSD",1732036581974,19.69010219,241.67,241.58,19.69010219]
["bitfinex","SOLUSD",1732036582187,19.69010219,241.67,241.6,19.69010219]
["bitfinex","SOLUSD",1732036583066,19.69010219,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732036583874,19.69010219,241.67,241.61,24.1389]
["bitfinex","SOLUSD",1732036585989,19.69010219,241.65,241.59,24.1392]
["bitfinex","SOLUSD",1732036586180,19.69010219,241.67,241.59,24.1392]
["bitfinex","SOLUSD",1732036586886,19.69010219,241.67,241.6,23.82910219]
["bitfinex","SOLUSD",1732036587091,19.69010219,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732036588178,19.69010219,241.67,241.61,24.1389]
["bitfinex","SOLUSD",1732036588695,12.31954842,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732036589768,12.31954842,241.62,241.57,24.1395]
["bitfinex","SOLUSD",1732036590293,12.31954842,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732036590588,12.31954842,241.62,241.54,12.31954842]
["bitfinex","SOLUSD",1732036591877,12.31954842,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732036592079,12.31954842,241.66,241.58,12.31954842]
["bitfinex","SOLUSD",1732036592807,12.31954842,241.64,241.56,16.45924842]
["bitfinex","SOLUSD",1732036593175,12.31954842,241.64,241.57,24.1395]
["bitfinex","SOLUSD",1732036594382,12.31954842,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732036597002,12.31954842,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732036597983,12.31954842,241.68,241.5,15.7133]
["bitfinex","SOLUSD",1732036597984,12.31954842,241.58,241.5,15.7133]
["bitfinex","SOLUSD",1732036599509,12.31954842,241.58,241.5,19.854]
["bitfinex","SOLUSD",1732036600113,12.31954842,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732036600602,12.31954842,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732036601117,12.31954842,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732036602316,12.31954842,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732036602606,4.139,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732036602607,12.31954842,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732036603409,12.31954842,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732036604186,12.31954842,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1732036604393,12.31954842,241.62,241.54,12.31954842]
["bitfinex","SOLUSD",1732036604699,12.31954842,241.62,241.56,12.31954842]
["bitfinex","SOLUSD",1732036604890,12.31954842,241.64,241.56,12.31954842]
["bitfinex","SOLUSD",1732036605696,12.31954842,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732036606491,12.31954842,241.66,241.58,12.31954842]
["bitfinex","SOLUSD",1732036607712,12.31954842,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732036610192,12.31954842,241.62,241.57,4.1394]
["bitfinex","SOLUSD",1732036611013,12.31954842,241.6,241.57,4.1394]
["bitfinex","SOLUSD",1732036611390,12.31954842,241.61,241.57,4.1394]
["bitfinex","SOLUSD",1732036611805,12.31954842,241.6,241.53,12.31954842]
["bitfinex","SOLUSD",1732036612397,12.31954842,241.6,241.51,15.1755]
["bitfinex","SOLUSD",1732036612398,12.31954842,241.62,241.54,12.31954842]
["bitfinex","SOLUSD",1732036612616,12.31954842,241.65,241.58,12.31954842]
["bitfinex","SOLUSD",1732036612792,12.31954842,241.63,241.55,20.0]
["bitfinex","SOLUSD",1732036613417,12.31954842,241.62,241.55,32.31954842]
["bitfinex","SOLUSD",1732036613917,12.31954842,241.62,241.55,36.45944842]
["bitfinex","SOLUSD",1732036615401,12.31954842,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732036615725,12.31954842,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732036616409,4.1387,241.62,241.44,6.0474]
["bitfinex","SOLUSD",1732036616410,12.31954842,241.58,241.44,6.0474]
["bitfinex","SOLUSD",1732036616614,4.1387,241.62,241.49,12.31954842]
["bitfinex","SOLUSD",1732036616615,12.31954842,241.56,241.49,12.31954842]
["bitfinex","SOLUSD",1732036616822,12.31954842,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732036618209,12.31954842,241.52,241.45,24.1416]
["bitfinex","SOLUSD",1732036618995,12.31954842,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732036619917,4.1395,241.57,241.45,4.1416]
["bitfinex","SOLUSD",1732036619918,12.31954842,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732036620210,12.31954842,241.5,241.43,15.5359]
["bitfinex","SOLUSD",1732036620211,12.31954842,241.5,241.43,19.6778]
["bitfinex","SOLUSD",1732036623018,12.31954842,241.52,241.44,32.31954842]
["bitfinex","SOLUSD",1732036623215,12.31954842,241.55,241.49,12.31954842]
["bitfinex","SOLUSD",1732036624000,12.31954842,241.55,241.47,12.31954842]
["bitfinex","SOLUSD",1732036624198,12.31954842,241.55,241.44,20.0]
["bitfinex","SOLUSD",1732036624199,12.31954842,241.51,241.45,12.31954842]
["bitfinex","SOLUSD",1732036624409,12.31954842,241.51,241.44,32.31954842]
["bitfinex","SOLUSD",1732036625104,12.31954842,241.53,241.45,16.46114842]
["bitfinex","SOLUSD",1732036625306,12.31954842,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732036625500,12.31954842,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732036625922,12.31954842,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732036627227,12.31954842,241.49,241.45,4.1416]
["bitfinex","SOLUSD",1732036627724,12.31954842,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732036628218,12.31954842,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732036628534,12.31954842,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1732036628707,12.31954842,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732036628912,12.31954842,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1732036629226,12.31954842,241.46,241.43,4.1419]
["bitfinex","SOLUSD",1732036629908,12.31954842,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1732036630101,12.31954842,241.46,241.43,4.1419]
["bitfinex","SOLUSD",1732036630410,12.31954842,241.44,241.36,12.31954842]
["bitfinex","SOLUSD",1732036631331,12.31954842,241.42,241.36,12.31954842]
["bitfinex","SOLUSD",1732036631808,12.31954842,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732036632450,12.31954842,241.42,241.35,24.1433]
["bitfinex","SOLUSD",1732036633504,12.31954842,241.44,241.36,12.31954842]
["bitfinex","SOLUSD",1732036633807,12.31954842,241.44,241.35,24.1433]
["bitfinex","SOLUSD",1732036633808,12.31954842,241.44,241.37,12.31954842]
["bitfinex","SOLUSD",1732036634014,12.31954842,241.46,241.39,12.31954842]
["bitfinex","SOLUSD",1732036634214,12.31954842,241.46,241.37,12.31954842]
["bitfinex","SOLUSD",1732036634430,12.31954842,241.46,241.35,24.1433]
["bitfinex","SOLUSD",1732036634431,12.31954842,241.46,241.35,4.1433]
["bitfinex","SOLUSD",1732036634603,12.31954842,241.46,241.39,12.31954842]
["bitfinex","SOLUSD",1732036635436,12.31954842,241.46,241.37,12.31954842]
["bitfinex","SOLUSD",1732036635930,12.31954842,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732036637442,12.31954842,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732036638323,12.31954842,241.42,241.34,32.31954842]
["bitfinex","SOLUSD",1732036638836,12.31954842,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732036639325,12.31954842,241.44,241.36,12.31954842]
["bitfinex","SOLUSD",1732036640531,12.31954842,241.46,241.38,12.31954842]
["bitfinex","SOLUSD",1732036641411,17.1372,241.54,241.41,12.31954842]
["bitfinex","SOLUSD",1732036641412,12.31954842,241.48,241.41,12.31954842]
["bitfinex","SOLUSD",1732036641607,28.95674842,241.54,241.46,12.31954842]
["bitfinex","SOLUSD",1732036642727,12.31954842,241.54,241.46,12.31954842]
["bitfinex","SOLUSD",1732036642918,12.31954842,241.58,241.5,12.31954842]
["bitfinex","SOLUSD",1732036643223,12.31954842,241.56,241.48,12.31954842]
["bitfinex","SOLUSD",1732036643529,12.31954842,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036643735,12.31954842,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732036644235,12.31954842,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036645608,12.31954842,241.58,241.5,12.31954842]
["bitfinex","SOLUSD",1732036647031,12.31954842,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732036647635,12.31954842,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732036649017,12.31954842,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036649434,12.31954842,241.52,241.49,4.1409]
["bitfinex","SOLUSD",1732036649819,12.31954842,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732036650817,12.31954842,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732036652137,4.1397,241.56,241.41,6.6084]
["bitfinex","SOLUSD",1732036652138,12.31954842,241.52,241.44,12.31954842]
["bitfinex","SOLUSD",1732036652336,12.31954842,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732036652547,12.31954842,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732036654646,12.31954842,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1732036654816,12.31954842,241.44,241.42,4.1421]
["bitfinex","SOLUSD",1732036655121,12.31954842,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1732036656419,12.31954842,241.46,241.38,20.0]
["bitfinex","SOLUSD",1732036656739,12.31954842,241.46,241.39,12.31954842]
["bitfinex","SOLUSD",1732036657336,23.776884,241.49,241.41,12.31954842]
["bitfinex","SOLUSD",1732036657631,12.31954842,241.55,241.47,12.31954842]
["bitfinex","SOLUSD",1732036658927,11.12079936,241.58,241.45,12.31954842]
["bitfinex","SOLUSD",1732036658928,12.31954842,241.53,241.45,12.31954842]
["bitfinex","SOLUSD",1732036659953,12.31954842,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732036660117,12.31954842,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732036661244,12.31954842,241.47,241.44,4.1418]
["bitfinex","SOLUSD",1732036662240,12.31954842,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732036662423,12.31954842,241.47,241.4,24.1425]
["bitfinex","SOLUSD",1732036662824,12.31954842,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732036664252,12.31954842,241.47,241.4,16.46204842]
["bitfinex","SOLUSD",1732036664545,36.09643242,241.51,241.43,12.31954842]
["bitfinex","SOLUSD",1732036664727,12.31954842,241.49,241.43,12.31954842]
["bitfinex","SOLUSD",1732036665549,12.31954842,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732036666240,23.776884,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732036667334,12.31954842,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732036670737,12.31954842,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732036670937,12.31954842,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732036671935,12.31954842,241.53,241.46,12.31954842]
["bitfinex","SOLUSD",1732036672342,12.31954842,241.55,241.48,12.31954842]
["bitfinex","SOLUSD",1732036672650,12.31954842,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1732036673242,12.31954842,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732036673642,12.31954842,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732036674037,13.51786659,241.61,241.46,28.93704842]
["bitfinex","SOLUSD",1732036674038,12.31954842,241.52,241.46,16.6175]
["bitfinex","SOLUSD",1732036674347,12.31954842,241.54,241.46,28.93704842]
["bitfinex","SOLUSD",1732036674756,12.31954842,241.56,241.46,28.93704842]
["bitfinex","SOLUSD",1732036675760,12.31954842,241.58,241.5,12.31954842]
["bitfinex","SOLUSD",1732036676243,12.31954842,241.62,241.54,12.31954842]
["bitfinex","SOLUSD",1732036676440,12.31954842,241.66,241.56,12.31954842]
["bitfinex","SOLUSD",1732036676945,12.31954842,241.66,241.57,20.0]
["bitfinex","SOLUSD",1732036677260,12.31954842,241.66,241.58,16.45894842]
["bitfinex","SOLUSD",1732036677497,12.31954842,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732036678144,12.31954842,241.6,241.56,19.189]
["bitfinex","SOLUSD",1732036678765,23.776884,241.61,241.56,19.189]
["bitfinex","SOLUSD",1732036679635,12.31954842,241.62,241.56,19.189]
["bitfinex","SOLUSD",1732036679840,12.31954842,241.6,241.56,19.189]
["bitfinex","SOLUSD",1732036680046,12.31954842,241.6,241.52,12.31954842]
["bitfinex","SOLUSD",1732036680449,12.31954842,241.58,241.51,16.4524]
["bitfinex","SOLUSD",1732036680663,12.31954842,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732036680958,12.31954842,241.54,241.46,12.31954842]
["bitfinex","SOLUSD",1732036681266,12.31954842,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732036681468,4.1396,241.57,241.48,12.31954842]
["bitfinex","SOLUSD",1732036681469,12.31954842,241.56,241.48,12.31954842]
["bitfinex","SOLUSD",1732036681649,12.31954842,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732036681849,12.31954842,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732036682871,12.31954842,241.56,241.48,12.31954842]
["bitfinex","SOLUSD",1732036684643,12.31954842,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732036687560,23.776884,241.55,241.48,12.31954842]
["bitfinex","SOLUSD",1732036687759,23.776884,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732036689172,12.31954842,241.56,241.48,12.31954842]
["bitfinex","SOLUSD",1732036689484,12.31954842,241.56,241.46,20.0]
["bitfinex","SOLUSD",1732036689485,12.31954842,241.49,241.4,16.1147]
["bitfinex","SOLUSD",1732036689776,12.31954842,241.51,241.43,12.31954842]
["bitfinex","SOLUSD",1732036690278,12.31954842,241.53,241.45,12.31954842]
["bitfinex","SOLUSD",1732036690951,12.31954842,241.55,241.47,12.31954842]
["bitfinex","SOLUSD",1732036691151,12.31954842,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1732036691356,12.31954842,241.57,241.49,12.31954842]
["bitfinex","SOLUSD",1732036691558,12.31954842,241.59,241.51,12.31954842]
["bitfinex","SOLUSD",1732036691974,12.31954842,241.57,241.49,12.31954842]
["bitfinex","SOLUSD",1732036692579,4.1391,241.6,241.52,12.31954842]
["bitfinex","SOLUSD",1732036692580,12.31954842,241.59,241.52,12.31954842]
["bitfinex","SOLUSD",1732036692871,12.31954842,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732036694167,12.31954842,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1732036694946,4.1387,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732036694947,12.31954842,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732036695273,12.31954842,241.63,241.56,12.31954842]
["bitfinex","SOLUSD",1732036695479,12.31954842,241.65,241.56,12.31954842]
["bitfinex","SOLUSD",1732036696173,12.31954842,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732036697176,4.1374,241.7,241.58,12.31954842]
["bitfinex","SOLUSD",1732036697382,12.31954842,241.67,241.58,12.31954842]
["bitfinex","SOLUSD",1732036697551,4.1374,241.7,241.57,24.1395]
["bitfinex","SOLUSD",1732036697552,12.31954842,241.65,241.57,24.1395]
["bitfinex","SOLUSD",1732036697951,12.31954842,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732036698352,12.31954842,241.65,241.57,16.45904842]
["bitfinex","SOLUSD",1732036698676,12.31954842,241.58,241.57,4.1395]
["bitfinex","SOLUSD",1732036698970,12.31954842,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732036699373,12.31954842,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732036699550,4.1384,241.64,241.54,20.0]
["bitfinex","SOLUSD",1732036699747,12.31954842,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732036703055,12.31954842,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732036703383,12.31954842,241.61,241.53,12.31954842]
["bitfinex","SOLUSD",1732036703964,12.31954842,241.63,241.55,12.31954842]
["bitfinex","SOLUSD",1732036704478,12.31954842,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732036705567,12.31954842,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732036706479,12.31954842,241.68,241.5,15.6947]
["bitfinex","SOLUSD",1732036706480,12.31954842,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732036707575,12.31954842,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732036707778,12.31954842,241.58,241.51,24.1406]
["bitfinex","SOLUSD",1732036708888,12.31954842,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732036709782,12.31954842,241.59,241.52,12.31954842]
["bitfinex","SOLUSD",1732036710687,12.31954842,241.6,241.52,12.31954842]
["bitfinex","SOLUSD",1732036710889,12.31954842,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732036712664,12.31954842,241.65,241.57,12.31954842]
["bitfinex","SOLUSD",1732036712867,12.31954842,241.66,241.59,12.31954842]
["bitfinex","SOLUSD",1732036713068,12.31954842,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732036713379,12.31954842,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1732036713890,12.31954842,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732036714097,12.31954842,241.61,241.55,20.0]
["bitfinex","SOLUSD",1732036714388,12.31954842,241.62,241.55,32.31954842]
["bitfinex","SOLUSD",1732036715296,12.31954842,241.63,241.56,12.31954842]
["bitfinex","SOLUSD",1732036715470,12.31954842,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732036716171,12.31954842,241.66,241.58,12.31954842]
["bitfinex","SOLUSD",1732036716473,12.31954842,241.67,241.59,12.31954842]
["bitfinex","SOLUSD",1732036716669,12.31954842,241.67,241.51,20.0]
["bitfinex","SOLUSD",1732036716670,12.31954842,241.66,241.58,12.31954842]
["bitfinex","SOLUSD",1732036716866,12.31954842,241.69,241.61,12.31954842]
["bitfinex","SOLUSD",1732036717080,12.31954842,241.7,241.62,12.31954842]
["bitfinex","SOLUSD",1732036717516,12.31954842,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732036718316,12.31954842,241.74,241.66,12.31954842]
["bitfinex","SOLUSD",1732036718520,12.31954842,241.72,241.64,12.31954842]
["bitfinex","SOLUSD",1732036719714,12.31954842,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732036720007,12.31954842,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732036721806,11.81954842,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732036724793,11.81954842,241.71,241.63,12.31954842]
["bitfinex","SOLUSD",1732036725699,11.81954842,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732036726199,12.31954842,241.73,241.65,12.31954842]
["bitfinex","SOLUSD",1732036726387,12.31954842,241.75,241.65,12.31954842]
["bitfinex","SOLUSD",1732036726697,28.23814842,241.77,241.69,12.31954842]
["bitfinex","SOLUSD",1732036727075,15.9186,241.77,241.71,12.31954842]
["bitfinex","SOLUSD",1732036727492,28.23814842,241.77,241.69,12.31954842]
["bitfinex","SOLUSD",1732036728696,12.31954842,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732036732493,12.31954842,241.75,241.67,12.31954842]
["bitfinex","SOLUSD",1732036732697,12.31954842,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732036732887,12.31954842,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732036733989,12.31954842,241.73,241.67,12.31954842]
["bitfinex","SOLUSD",1732036734779,159.7,241.89,241.72,12.31954842]
["bitfinex","SOLUSD",1732036734993,12.31954842,241.82,241.74,12.31954842]
["bitfinex","SOLUSD",1732036735405,12.31954842,241.8,241.72,12.31954842]
["bitfinex","SOLUSD",1732036735596,12.31954842,241.82,241.74,12.31954842]
["bitfinex","SOLUSD",1732036737001,12.31954842,241.8,241.72,12.31954842]
["bitfinex","SOLUSD",1732036737177,4.1344,241.87,241.68,12.31954842]
["bitfinex","SOLUSD",1732036737178,12.31954842,241.76,241.68,12.31954842]
["bitfinex","SOLUSD",1732036737378,12.31954842,241.74,241.66,12.31954842]
["bitfinex","SOLUSD",1732036738603,12.31954842,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732036739592,12.31954842,241.7,241.62,12.31954842]
["bitfinex","SOLUSD",1732036740111,12.31954842,241.72,241.64,12.31954842]
["bitfinex","SOLUSD",1732036740290,19.51008727,241.8,241.66,12.31954842]
["bitfinex","SOLUSD",1732036740291,12.31954842,241.74,241.66,12.31954842]
["bitfinex","SOLUSD",1732036740598,12.31954842,241.76,241.68,12.31954842]
["bitfinex","SOLUSD",1732036741381,12.31954842,241.8,241.72,12.31954842]
["bitfinex","SOLUSD",1732036741601,12.31954842,241.8,241.74,12.31954842]
["bitfinex","SOLUSD",1732036742893,12.31954842,241.84,241.76,12.31954842]
["bitfinex","SOLUSD",1732036743103,4.1349,241.85,241.74,12.31954842]
["bitfinex","SOLUSD",1732036743305,12.31954842,241.82,241.74,12.31954842]
["bitfinex","SOLUSD",1732036744605,12.31954842,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732036744781,12.31954842,241.79,241.71,32.31954842]
["bitfinex","SOLUSD",1732036745184,12.31954842,241.77,241.69,12.31954842]
["bitfinex","SOLUSD",1732036747109,12.31954842,241.73,241.65,12.31954842]
["bitfinex","SOLUSD",1732036748703,12.31954842,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732036749714,12.31954842,241.77,241.71,12.31954842]
["bitfinex","SOLUSD",1732036749895,12.31954842,241.77,241.69,12.31954842]
["bitfinex","SOLUSD",1732036750104,12.31954842,241.77,241.61,0.5]
["bitfinex","SOLUSD",1732036750105,12.31954842,241.75,241.67,12.31954842]
["bitfinex","SOLUSD",1732036752989,12.31954842,241.77,241.69,12.31954842]
["bitfinex","SOLUSD",1732036755394,12.31954842,241.79,241.71,12.31954842]
["bitfinex","SOLUSD",1732036756016,12.31954842,241.83,241.75,12.31954842]
["bitfinex","SOLUSD",1732036756502,12.31954842,241.87,241.79,12.31954842]
["bitfinex","SOLUSD",1732036756700,12.31954842,241.8,241.67,23.776884]
["bitfinex","SOLUSD",1732036756893,12.31954842,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732036757607,12.31954842,241.8,241.72,20.0]
["bitfinex","SOLUSD",1732036757909,12.31954842,241.8,241.74,20.0]
["bitfinex","SOLUSD",1732036758119,12.31954842,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732036758418,12.31954842,241.82,241.75,12.31954842]
["bitfinex","SOLUSD",1732036758619,189.89149225,241.92,241.68,12.31954842]
["bitfinex","SOLUSD",1732036758620,12.31954842,241.87,241.79,12.31954842]
["bitfinex","SOLUSD",1732036758911,12.31954842,241.83,241.75,12.31954842]
["bitfinex","SOLUSD",1732036760040,12.31954842,241.81,241.74,20.0]
["bitfinex","SOLUSD",1732036761093,12.31954842,241.79,241.71,12.31954842]
["bitfinex","SOLUSD",1732036761498,12.31954842,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732036761705,12.31954842,241.75,241.66,12.31954842]
["bitfinex","SOLUSD",1732036762696,12.31954842,241.75,241.68,12.31954842]
["bitfinex","SOLUSD",1732036765015,12.31954842,241.77,241.7,12.31954842]
["bitfinex","SOLUSD",1732036765201,12.31954842,241.79,241.72,12.31954842]
["bitfinex","SOLUSD",1732036766400,12.31954842,241.79,241.63,0.5]
["bitfinex","SOLUSD",1732036766401,12.31954842,241.79,241.7,12.31954842]
["bitfinex","SOLUSD",1732036766603,12.31954842,241.77,241.7,12.31954842]
["bitfinex","SOLUSD",1732036766803,12.31954842,241.71,241.59,5.06494119]
["bitfinex","SOLUSD",1732036766999,16.5767,241.74,241.55,38.87229522]
["bitfinex","SOLUSD",1732036767000,12.31954842,241.68,241.6,12.31954842]
["bitfinex","SOLUSD",1732036767505,12.31954842,241.7,241.62,12.31954842]
["bitfinex","SOLUSD",1732036768004,12.31954842,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732036768628,10.8386,241.81,241.62,12.31954842]
["bitfinex","SOLUSD",1732036768629,23.776884,241.83,241.67,1.0]
["bitfinex","SOLUSD",1732036768818,12.31954842,241.69,241.67,1.0]
["bitfinex","SOLUSD",1732036769011,12.31954842,241.69,241.67,0.5]
["bitfinex","SOLUSD",1732036770625,12.31954842,241.69,241.67,5.1377]
["bitfinex","SOLUSD",1732036770925,12.31954842,241.69,241.67,15.4823]
["bitfinex","SOLUSD",1732036771923,15.5049,241.73,241.72,0.5]
["bitfinex","SOLUSD",1732036772424,15.5049,241.73,241.7,1.0]
["bitfinex","SOLUSD",1732036773013,12.31954842,241.76,241.72,0.5]
["bitfinex","SOLUSD",1732036773627,12.31954842,241.78,241.74,0.5]
["bitfinex","SOLUSD",1732036774003,12.31954842,241.78,241.74,4.6365]
["bitfinex","SOLUSD",1732036775436,1137.17295158,241.6,241.59,29.23408828]
["bitfinex","SOLUSD",1732036775605,1137.17295158,241.6,241.59,34.29902947]
["bitfinex","SOLUSD",1732036775606,858.93655133,241.6,241.59,34.29902947]
["bitfinex","SOLUSD",1732036775805,844.61525362,241.6,241.59,34.29902947]
["bitfinex","SOLUSD",1732036776709,844.61525362,241.6,241.59,38.42902947]
["bitfinex","SOLUSD",1732036776931,844.61525362,241.6,241.59,50.74857789]
["bitfinex","SOLUSD",1732036777629,844.61525362,241.6,241.59,70.74857789]
["bitfinex","SOLUSD",1732036778524,776.04752225,241.6,241.59,92.75397789]
["bitfinex","SOLUSD",1732036781212,773.82852151,241.6,241.59,92.75397789]
["bitfinex","SOLUSD",1732036781533,705.26079014,241.6,241.59,88.62397789]
["bitfinex","SOLUSD",1732036784625,636.69305877,241.6,241.59,88.62397789]
["bitfinex","SOLUSD",1732036786312,624.04005877,241.6,241.59,88.62397789]
["bitfinex","SOLUSD",1732036786627,620.72105877,241.6,241.59,88.62397789]
["bitfinex","SOLUSD",1732036787034,618.97305877,241.6,241.59,88.62397789]
["bitfinex","SOLUSD",1732036789717,618.97305877,241.6,241.59,66.11857789]
["bitfinex","SOLUSD",1732036790078,618.97305877,241.6,241.59,37.2767527]
["bitfinex","SOLUSD",1732036790328,618.97305877,241.6,241.59,17.2767527]
["bitfinex","SOLUSD",1732036790548,618.97305877,241.6,241.55,3.93746485]
["bitfinex","SOLUSD",1732036790832,618.97305877,241.6,241.57,12.31954842]
["bitfinex","SOLUSD",1732036791813,618.97305877,241.6,241.59,12.31954842]
["bitfinex","SOLUSD",1732036792235,618.97305877,241.6,241.59,32.31954842]
["bitfinex","SOLUSD",1732036795733,618.97305877,241.6,241.58,20.0]
["bitfinex","SOLUSD",1732036799652,618.97305877,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732036800639,618.97305877,241.6,241.54,7.88631236]
["bitfinex","SOLUSD",1732036800951,618.97305877,241.58,241.51,7.88631236]
["bitfinex","SOLUSD",1732036802036,618.97305877,241.58,241.53,7.88631236]
["bitfinex","SOLUSD",1732036802260,618.97305877,241.58,241.49,5.47720428]
["bitfinex","SOLUSD",1732036802261,618.97305877,241.58,241.57,7.88631236]
["bitfinex","SOLUSD",1732036802556,618.97305877,241.58,241.57,27.88631236]
["bitfinex","SOLUSD",1732036802855,618.97305877,241.58,241.57,32.31937229]
["bitfinex","SOLUSD",1732036804865,618.97305877,241.58,241.57,20.0]
["bitfinex","SOLUSD",1732036805079,618.97305877,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732036807253,618.97305877,241.58,241.55,12.31937229]
["bitfinex","SOLUSD",1732036807454,618.97305877,241.58,241.56,20.0]
["bitfinex","SOLUSD",1732036808448,618.97305877,241.58,241.57,12.31937229]
["bitfinex","SOLUSD",1732036808760,618.97305877,241.58,241.57,32.31937229]
["bitfinex","SOLUSD",1732036809244,618.97305877,241.58,241.55,12.31937229]
["bitfinex","SOLUSD",1732036809554,618.97305877,241.58,241.56,20.0]
["bitfinex","SOLUSD",1732036809749,618.97305877,241.58,241.57,32.31937229]
["bitfinex","SOLUSD",1732036810564,586.15368648,241.5,241.49,23.776884]
["bitfinex","SOLUSD",1732036810857,561.02968648,241.5,241.49,46.63840176]
["bitfinex","SOLUSD",1732036811162,555.48868648,241.5,241.49,46.63840176]
["bitfinex","SOLUSD",1732036811464,542.09768648,241.5,241.49,46.63840176]
["bitfinex","SOLUSD",1732036811759,532.95768649,241.5,241.49,46.63840176]
["bitfinex","SOLUSD",1732036812134,425.20285644,241.5,241.49,64.52670176]
["bitfinex","SOLUSD",1732036812351,218.84478854,241.5,241.49,87.4208389]
["bitfinex","SOLUSD",1732036812669,134.55406682,241.5,241.49,95.10146661]
["bitfinex","SOLUSD",1732036813037,51.89644644,241.5,241.49,95.10146661]
["bitfinex","SOLUSD",1732036813363,35.09144644,241.5,241.49,95.10146661]
["bitfinex","SOLUSD",1732036813553,20.20444644,241.5,241.49,95.10146661]
["bitfinex","SOLUSD",1732036814257,6.4875,241.66,241.5,20.0]
["bitfinex","SOLUSD",1732036814461,6.4875,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732036815753,17.6748,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732036816137,7.0346,241.73,241.65,12.31937229]
["bitfinex","SOLUSD",1732036816138,19.35397229,241.73,241.65,12.31937229]
["bitfinex","SOLUSD",1732036816379,7.0346,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732036817075,16.8934,241.75,241.7,20.0]
["bitfinex","SOLUSD",1732036819559,16.8934,241.75,241.65,5.47720428]
["bitfinex","SOLUSD",1732036819560,0.5,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732036821476,12.31937229,241.8,241.72,12.31937229]
["bitfinex","SOLUSD",1732036821668,12.31937229,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732036821872,12.31937229,241.76,241.68,12.31937229]
["bitfinex","SOLUSD",1732036822076,12.31937229,241.72,241.64,17.79657657]
["bitfinex","SOLUSD",1732036823186,12.31937229,241.7,241.62,12.31937229]
["bitfinex","SOLUSD",1732036823369,12.31937229,241.68,241.6,12.31937229]
["bitfinex","SOLUSD",1732036824082,12.31937229,241.69,241.61,12.31937229]
["bitfinex","SOLUSD",1732036824388,12.31937229,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732036826784,12.81937229,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732036827288,12.31937229,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732036828363,12.31937229,241.71,241.64,25.47720428]
["bitfinex","SOLUSD",1732036829664,12.81937229,241.73,241.65,12.31937229]
["bitfinex","SOLUSD",1732036829860,12.31937229,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732036830173,19.12277229,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732036831289,17.4197,241.76,241.72,20.0]
["bitfinex","SOLUSD",1732036831483,0.5,241.79,241.73,12.31937229]
["bitfinex","SOLUSD",1732036831664,12.81937229,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732036831865,12.31937229,241.77,241.74,20.0]
["bitfinex","SOLUSD",1732036832165,12.31937229,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732036832373,12.31937229,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732036832572,12.31937229,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732036832767,12.31937229,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732036833186,12.31937229,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732036833379,12.31937229,241.69,241.61,12.31937229]
["bitfinex","SOLUSD",1732036834489,12.81937229,241.71,241.63,12.31937229]
["bitfinex","SOLUSD",1732036834685,12.81937229,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732036834985,0.5,241.63,241.54,5.47720428]
["bitfinex","SOLUSD",1732036835200,12.31937229,241.64,241.54,17.79657657]
["bitfinex","SOLUSD",1732036835370,0.5,241.63,241.56,12.31937229]
["bitfinex","SOLUSD",1732036836087,12.81937229,241.64,241.55,20.0]
["bitfinex","SOLUSD",1732036836296,12.31937229,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732036837698,0.5,241.63,241.55,20.0]
["bitfinex","SOLUSD",1732036837991,12.81937229,241.64,241.55,20.0]
["bitfinex","SOLUSD",1732036838169,12.31937229,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732036839985,12.31937229,241.56,241.45,9.00240604]
["bitfinex","SOLUSD",1732036840168,12.31937229,241.54,241.46,12.31937229]
["bitfinex","SOLUSD",1732036840375,12.31937229,241.52,241.44,16.550905]
["bitfinex","SOLUSD",1732036840574,12.31937229,241.5,241.42,5.47720428]
["bitfinex","SOLUSD",1732036841280,12.31937229,241.5,241.43,12.31937229]
["bitfinex","SOLUSD",1732036842174,12.31937229,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732036842610,33.275,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732036842611,32.775,241.52,241.46,43.776884]
["bitfinex","SOLUSD",1732036842790,0.5,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732036842973,1.0,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732036843183,12.31937229,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732036843375,12.31937229,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732036843796,12.81937229,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732036843993,12.31937229,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732036844193,12.81937229,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732036844402,12.81937229,241.52,241.43,12.31937229]
["bitfinex","SOLUSD",1732036844403,12.81937229,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732036844887,12.31937229,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732036845049,12.31937229,241.48,241.39,12.31937229]
["bitfinex","SOLUSD",1732036845928,12.31937229,241.48,241.37,17.38431319]
["bitfinex","SOLUSD",1732036845929,12.31937229,241.45,241.37,24.63874429]
["bitfinex","SOLUSD",1732036846199,12.31937229,241.47,241.39,12.31937229]
["bitfinex","SOLUSD",1732036846702,12.31937229,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732036847495,12.31937229,241.45,241.37,12.31937229]
["bitfinex","SOLUSD",1732036848498,0.5,241.44,241.36,12.319373]
["bitfinex","SOLUSD",1732036848687,12.31937229,241.43,241.36,12.31937229]
["bitfinex","SOLUSD",1732036849206,12.31937229,241.43,241.34,12.31937229]
["bitfinex","SOLUSD",1732036849405,0.5,241.42,241.34,12.31937229]
["bitfinex","SOLUSD",1732036850199,0.5,241.41,241.34,12.31937229]
["bitfinex","SOLUSD",1732036850395,12.31937229,241.43,241.34,12.31937229]
["bitfinex","SOLUSD",1732036850902,12.31937229,241.43,241.36,12.31937229]
["bitfinex","SOLUSD",1732036851080,0.5,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732036852403,12.31937229,241.45,241.39,20.0]
["bitfinex","SOLUSD",1732036852594,0.5,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732036852775,0.5,241.46,241.4,12.31937229]
["bitfinex","SOLUSD",1732036853312,0.5,241.46,241.41,20.0]
["bitfinex","SOLUSD",1732036853897,0.5,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732036854100,31.3186,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732036854597,31.3186,241.48,241.46,12.31937229]
["bitfinex","SOLUSD",1732036854804,30.8186,241.48,241.46,12.31937229]
["bitfinex","SOLUSD",1732036855299,31.3186,241.48,241.43,12.31937229]
["bitfinex","SOLUSD",1732036855490,31.3186,241.48,241.41,12.31937229]
["bitfinex","SOLUSD",1732036855687,0.5,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732036856498,0.5,241.46,241.43,12.31937229]
["bitfinex","SOLUSD",1732036856704,0.5,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732036857491,0.5,241.46,241.41,12.31937229]
["bitfinex","SOLUSD",1732036857685,0.5,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732036858081,31.3186,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732036858294,0.5,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732036860199,0.5,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732036860706,31.8186,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732036860898,0.5,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732036861410,0.5,241.46,241.41,12.31937229]
["bitfinex","SOLUSD",1732036861719,0.5,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732036862213,0.5,241.46,241.41,20.0]
["bitfinex","SOLUSD",1732036862381,0.5,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732036862582,0.5,241.42,241.38,12.31937229]
["bitfinex","SOLUSD",1732036862795,0.5,241.4,241.38,12.31937229]
["bitfinex","SOLUSD",1732036863102,0.5,241.4,241.36,12.31937229]
["bitfinex","SOLUSD",1732036864089,1.0,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732036864399,0.5,241.38,241.34,12.31937229]
["bitfinex","SOLUSD",1732036865585,0.5,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732036865988,1.0,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732036867491,0.5,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732036867693,1.0,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732036868801,30.4674,241.37,241.24,5.06494119]
["bitfinex","SOLUSD",1732036869006,0.5,241.28,241.24,12.31937229]
["bitfinex","SOLUSD",1732036870091,0.5,241.28,241.25,20.0]
["bitfinex","SOLUSD",1732036870293,0.5,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732036870490,0.5,241.33,241.28,12.31937229]
["bitfinex","SOLUSD",1732036870815,0.5,241.33,241.3,12.31937229]
["bitfinex","SOLUSD",1732036871189,0.5,241.35,241.32,12.31937229]
["bitfinex","SOLUSD",1732036871818,0.5,241.35,241.34,12.31937229]
["bitfinex","SOLUSD",1732036872655,31.4674,241.37,241.34,12.31937229]
["bitfinex","SOLUSD",1732036873006,31.4674,241.37,241.33,12.31937229]
["bitfinex","SOLUSD",1732036873198,31.4674,241.37,241.34,20.0]
["bitfinex","SOLUSD",1732036873909,31.4674,241.37,241.21,23.776884]
["bitfinex","SOLUSD",1732036873910,31.4674,241.37,241.31,20.0]
["bitfinex","SOLUSD",1732036874120,0.5,241.34,241.31,20.0]
["bitfinex","SOLUSD",1732036875112,1.0,241.32,241.27,12.31937229]
["bitfinex","SOLUSD",1732036875314,1.0,241.32,241.21,30.98459244]
["bitfinex","SOLUSD",1732036875315,1.0,241.32,241.28,12.31937229]
["bitfinex","SOLUSD",1732036876198,1.0,241.32,241.29,20.0]
["bitfinex","SOLUSD",1732036876394,1.0,241.32,241.29,12.31937229]
["bitfinex","SOLUSD",1732036876601,0.5,241.34,241.3,32.31937229]
["bitfinex","SOLUSD",1732036876913,0.5,241.33,241.31,12.31937229]
["bitfinex","SOLUSD",1732036877094,0.5,241.33,241.3,20.0]
["bitfinex","SOLUSD",1732036877289,0.5,241.33,241.29,20.0]
["bitfinex","SOLUSD",1732036877506,0.5,241.29,241.21,7.20770844]
["bitfinex","SOLUSD",1732036877711,0.5,241.29,241.16,12.2715]
["bitfinex","SOLUSD",1732036877712,0.5,241.29,241.24,12.31937229]
["bitfinex","SOLUSD",1732036878309,0.5,241.29,241.26,12.31937229]
["bitfinex","SOLUSD",1732036878809,0.5,241.27,241.25,20.0]
["bitfinex","SOLUSD",1732036879016,0.5,241.25,241.2,12.31937229]
["bitfinex","SOLUSD",1732036880322,0.5,241.24,241.15,13.2558]
["bitfinex","SOLUSD",1732036880526,0.5,241.2,241.18,12.31937229]
["bitfinex","SOLUSD",1732036881210,0.5,241.22,241.18,12.31937229]
["bitfinex","SOLUSD",1732036881832,0.5,241.2,241.18,12.31937229]
["bitfinex","SOLUSD",1732036882205,0.5,241.22,241.18,12.31937229]
["bitfinex","SOLUSD",1732036882633,0.5,241.24,241.18,12.31937229]
["bitfinex","SOLUSD",1732036883519,0.5,241.22,241.18,12.31937229]
["bitfinex","SOLUSD",1732036884425,0.5,241.24,241.18,12.31937229]
["bitfinex","SOLUSD",1732036884606,0.5,241.22,241.2,12.31937229]
["bitfinex","SOLUSD",1732036884814,0.5,241.26,241.2,12.31937229]
["bitfinex","SOLUSD",1732036885007,32.0939,241.27,241.24,12.31937229]
["bitfinex","SOLUSD",1732036885526,0.5,241.28,241.24,12.31937229]
["bitfinex","SOLUSD",1732036886807,0.5,241.28,241.25,20.0]
["bitfinex","SOLUSD",1732036887008,0.5,241.31,241.27,12.31937229]
["bitfinex","SOLUSD",1732036891616,0.5,241.29,241.25,12.31937229]
["bitfinex","SOLUSD",1732036892012,0.5,241.27,241.24,20.0]
["bitfinex","SOLUSD",1732036892723,0.5,241.31,241.25,12.31937229]
["bitfinex","SOLUSD",1732036892928,0.5,241.31,241.27,12.31937229]
["bitfinex","SOLUSD",1732036893416,0.5,241.29,241.25,12.31937229]
["bitfinex","SOLUSD",1732036893635,0.5,241.29,241.26,20.0]
["bitfinex","SOLUSD",1732036893822,0.5,241.26,241.16,4.887743]
["bitfinex","SOLUSD",1732036894033,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732036894729,0.5,241.28,241.23,20.0]
["bitfinex","SOLUSD",1732036894918,0.5,241.28,241.24,12.31937229]
["bitfinex","SOLUSD",1732036895343,0.5,241.3,241.26,12.31937229]
["bitfinex","SOLUSD",1732036897029,0.5,241.28,241.26,12.31937229]
["bitfinex","SOLUSD",1732036898032,0.5,241.28,241.16,24.887743]
["bitfinex","SOLUSD",1732036898033,0.5,241.28,241.23,20.0]
["bitfinex","SOLUSD",1732036899042,0.5,241.25,241.22,12.31937229]
["bitfinex","SOLUSD",1732036900742,0.5,241.25,241.23,20.0]
["bitfinex","SOLUSD",1732036902626,0.5,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732036903030,0.5,241.24,241.23,20.0]
["bitfinex","SOLUSD",1732036903246,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732036903428,0.5,241.24,241.23,20.0]
["bitfinex","SOLUSD",1732036903930,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732036904128,0.5,241.26,241.24,12.31937229]
["bitfinex","SOLUSD",1732036904535,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732036906327,0.5,241.24,241.23,20.0]
["bitfinex","SOLUSD",1732036906527,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732036906728,0.5,241.24,241.23,20.0]
["bitfinex","SOLUSD",1732036909750,0.5,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732036910048,0.5,241.22,241.15,7.90790039]
["bitfinex","SOLUSD",1732036911237,0.5,241.22,241.17,7.90790039]
["bitfinex","SOLUSD",1732036911431,0.5,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1732036911627,0.5,241.2,241.18,20.0]
["bitfinex","SOLUSD",1732036911844,0.5,241.22,241.18,20.0]
["bitfinex","SOLUSD",1732036912249,0.5,241.22,241.19,7.90790039]
["bitfinex","SOLUSD",1732036912452,0.5,241.24,241.21,7.90790039]
["bitfinex","SOLUSD",1732036913154,0.5,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732036913540,0.5,241.21,241.18,20.0]
["bitfinex","SOLUSD",1732036914231,0.5,241.23,241.18,20.0]
["bitfinex","SOLUSD",1732036914737,0.5,241.25,241.21,7.90790039]
["bitfinex","SOLUSD",1732036914931,0.5,241.25,241.2,20.0]
["bitfinex","SOLUSD",1732036915139,0.5,241.23,241.2,20.0]
["bitfinex","SOLUSD",1732036915446,0.5,241.21,241.2,20.0]
["bitfinex","SOLUSD",1732036915645,0.5,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732036915850,0.5,241.21,241.19,7.90790039]
["bitfinex","SOLUSD",1732036916248,0.5,241.21,241.2,20.0]
["bitfinex","SOLUSD",1732036916751,0.5,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732036916948,0.5,241.28,241.23,7.90790039]
["bitfinex","SOLUSD",1732036917129,0.5,241.26,241.23,7.90790039]
["bitfinex","SOLUSD",1732036920656,0.5,241.24,241.21,7.90790039]
["bitfinex","SOLUSD",1732036920840,31.7629,241.32,241.13,20.0]
["bitfinex","SOLUSD",1732036920841,0.5,241.22,241.13,20.0]
["bitfinex","SOLUSD",1732036921047,0.5,241.22,241.11,11.97408791]
["bitfinex","SOLUSD",1732036921048,0.5,241.18,241.17,7.90790039]
["bitfinex","SOLUSD",1732036922341,0.5,241.18,241.17,27.90790039]
["bitfinex","SOLUSD",1732036922963,0.5,241.2,241.17,27.90790039]
["bitfinex","SOLUSD",1732036923132,0.5,241.18,241.17,27.90790039]
["bitfinex","SOLUSD",1732036925249,0.5,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732036925450,0.5,241.18,241.11,11.97408791]
["bitfinex","SOLUSD",1732036925661,0.5,241.12,241.11,7.19066894]
["bitfinex","SOLUSD",1732036925882,0.5,241.1,240.93,33.2205]
["bitfinex","SOLUSD",1732036926041,7.90790039,241.07,240.88,33.2205]
["bitfinex","SOLUSD",1732036926243,0.5,241.0,240.88,33.2205]
["bitfinex","SOLUSD",1732036926437,0.5,241.0,240.96,7.90790039]
["bitfinex","SOLUSD",1732036926657,0.5,240.98,240.95,22.90790039]
["bitfinex","SOLUSD",1732036926965,0.5,240.98,240.95,15.0]
["bitfinex","SOLUSD",1732036927459,0.5,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036927858,13.605,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036928160,37.381884,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036930445,49.7650137,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036931670,0.5,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036933562,0.5,240.96,240.95,35.0]
["bitfinex","SOLUSD",1732036935368,12.8831297,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036935552,67.60476035,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036937367,0.45854665,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036938355,12.84167635,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036940363,36.61856035,240.96,240.95,15.0]
["bitfinex","SOLUSD",1732036943178,36.61856035,240.96,240.95,14.5]
["bitfinex","SOLUSD",1732036943557,0.45854665,240.9,240.88,12.3831297]
["bitfinex","SOLUSD",1732036944678,0.45854665,240.87,240.86,12.3831297]
["bitfinex","SOLUSD",1732036944884,0.45854665,240.87,240.86,32.3831297]
["bitfinex","SOLUSD",1732036945089,0.45854665,240.87,240.86,20.0]
["bitfinex","SOLUSD",1732036946778,12.3831297,240.92,240.75,30.5586]
["bitfinex","SOLUSD",1732036946779,0.45854665,240.85,240.84,20.0]
["bitfinex","SOLUSD",1732036948151,0.45854665,240.85,240.83,12.3831297]
["bitfinex","SOLUSD",1732036948352,0.45854665,240.83,240.81,12.3831297]
["bitfinex","SOLUSD",1732036948879,0.45854665,240.83,240.75,30.5586]
["bitfinex","SOLUSD",1732036949076,0.45854665,240.83,240.8,12.3831297]
["bitfinex","SOLUSD",1732036949280,0.45854665,240.83,240.8,23.2048514]
["bitfinex","SOLUSD",1732036949482,0.45854665,240.83,240.81,20.0]
["bitfinex","SOLUSD",1732036949866,0.45854665,240.83,240.8,10.8217217]
["bitfinex","SOLUSD",1732036950586,0.45854665,240.81,240.8,10.8217217]
["bitfinex","SOLUSD",1732036951177,45.5655,240.77,240.62,16.600036]
["bitfinex","SOLUSD",1732036951375,45.5655,240.77,240.56,44.9036]
["bitfinex","SOLUSD",1732036951376,0.45854665,240.67,240.56,44.9036]
["bitfinex","SOLUSD",1732036951556,0.45854665,240.64,240.62,12.3831297]
["bitfinex","SOLUSD",1732036951761,0.45854665,240.65,240.62,12.3831297]
["bitfinex","SOLUSD",1732036952287,23.776884,240.7,240.62,12.3831297]
["bitfinex","SOLUSD",1732036953296,23.776884,240.76,240.66,12.3831297]
["bitfinex","SOLUSD",1732036953471,57.9486297,240.77,240.68,12.3831297]
["bitfinex","SOLUSD",1732036953983,12.3831297,240.75,240.68,12.3831297]
["bitfinex","SOLUSD",1732036954197,12.3831297,240.75,240.67,20.0]
["bitfinex","SOLUSD",1732036954408,12.3831297,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732036954562,12.3831297,240.81,240.73,12.3831297]
["bitfinex","SOLUSD",1732036954885,12.3831297,240.79,240.71,12.3831297]
["bitfinex","SOLUSD",1732036955975,12.3831297,240.77,240.69,12.3831297]
["bitfinex","SOLUSD",1732036956283,12.3831297,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732036956682,45.0339,240.83,240.6,12.3831297]
["bitfinex","SOLUSD",1732036956683,12.3831297,240.79,240.71,12.3831297]
["bitfinex","SOLUSD",1732036956881,23.776884,240.78,240.71,12.3831297]
["bitfinex","SOLUSD",1732036957273,12.3831297,240.77,240.69,12.3831297]
["bitfinex","SOLUSD",1732036957469,12.3831297,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732036958778,12.3831297,240.79,240.71,12.3831297]
["bitfinex","SOLUSD",1732036958988,23.776884,240.82,240.77,12.3831297]
["bitfinex","SOLUSD",1732036959168,12.3831297,240.85,240.77,12.3831297]
["bitfinex","SOLUSD",1732036959376,12.3831297,240.83,240.75,12.3831297]
["bitfinex","SOLUSD",1732036960089,12.3831297,240.83,240.77,12.3831297]
["bitfinex","SOLUSD",1732036960481,12.3831297,240.83,240.75,12.3831297]
["bitfinex","SOLUSD",1732036963178,12.3831297,240.83,240.77,12.3831297]
["bitfinex","SOLUSD",1732036963379,12.3831297,240.87,240.79,12.3831297]
["bitfinex","SOLUSD",1732036963695,12.3831297,240.89,240.81,12.3831297]
["bitfinex","SOLUSD",1732036964573,4.1506,240.93,240.72,12.3831297]
["bitfinex","SOLUSD",1732036964574,24.7123297,240.94,240.85,12.3831297]
["bitfinex","SOLUSD",1732036965101,12.3831297,240.94,240.87,12.3831297]
["bitfinex","SOLUSD",1732036965669,12.3831297,240.95,240.88,12.3831297]
["bitfinex","SOLUSD",1732036965985,13.1661,240.99,240.91,12.3831297]
["bitfinex","SOLUSD",1732036965986,25.0492297,240.99,240.91,12.3831297]
["bitfinex","SOLUSD",1732036966167,12.3831297,241.0,240.92,12.3831297]
["bitfinex","SOLUSD",1732036966893,12.3831297,241.01,240.94,12.3831297]
["bitfinex","SOLUSD",1732036967069,12.3831297,241.01,240.92,12.3831297]
["bitfinex","SOLUSD",1732036967270,12.3831297,240.99,240.92,12.3831297]
["bitfinex","SOLUSD",1732036967483,12.3831297,241.0,240.92,12.3831297]
["bitfinex","SOLUSD",1732036967801,12.3831297,240.98,240.9,12.3831297]
["bitfinex","SOLUSD",1732036968088,12.3831297,240.95,240.89,12.3831297]
["bitfinex","SOLUSD",1732036968289,12.3831297,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732036968888,12.3831297,241.01,240.92,12.3831297]
["bitfinex","SOLUSD",1732036969876,30.9205,241.04,240.87,20.0]
["bitfinex","SOLUSD",1732036969877,12.3831297,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732036970101,5.149,241.02,240.82,31.955]
["bitfinex","SOLUSD",1732036970102,12.3831297,240.91,240.82,12.3831297]
["bitfinex","SOLUSD",1732036971576,12.3831297,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732036973106,12.3831297,240.96,240.8,12.3831297]
["bitfinex","SOLUSD",1732036973107,12.3831297,240.89,240.8,12.3831297]
["bitfinex","SOLUSD",1732036973310,12.3831297,240.87,240.78,12.3831297]
["bitfinex","SOLUSD",1732036974278,12.3831297,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732036974692,12.3831297,240.83,240.76,12.3831297]
["bitfinex","SOLUSD",1732036974874,12.3831297,240.81,240.74,12.3831297]
["bitfinex","SOLUSD",1732036975399,12.3831297,240.81,240.72,12.3831297]
["bitfinex","SOLUSD",1732036975899,12.3831297,240.79,240.72,12.3831297]
["bitfinex","SOLUSD",1732036976198,12.3831297,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732036976784,12.3831297,240.79,240.7,12.3831297]
["bitfinex","SOLUSD",1732036977724,12.3831297,240.77,240.68,12.3831297]
["bitfinex","SOLUSD",1732036978582,12.3831297,240.77,240.69,20.0]
["bitfinex","SOLUSD",1732036979000,12.3831297,240.77,240.68,12.3831297]
["bitfinex","SOLUSD",1732036979299,12.3831297,240.75,240.68,12.3831297]
["bitfinex","SOLUSD",1732036980299,12.3831297,240.79,240.7,12.3831297]
["bitfinex","SOLUSD",1732036980501,12.3831297,240.77,240.7,12.3831297]
["bitfinex","SOLUSD",1732036980803,12.3831297,240.8,240.72,12.3831297]
["bitfinex","SOLUSD",1732036980995,12.3831297,240.79,240.71,12.3831297]
["bitfinex","SOLUSD",1732036981299,12.3831297,240.81,240.73,12.3831297]
["bitfinex","SOLUSD",1732036981497,12.3831297,240.85,240.78,12.3831297]
["bitfinex","SOLUSD",1732036982384,12.3831297,240.87,240.79,12.3831297]
["bitfinex","SOLUSD",1732036982896,12.3831297,240.85,240.77,12.3831297]
["bitfinex","SOLUSD",1732036983101,12.3831297,240.85,240.63,0.5]
["bitfinex","SOLUSD",1732036983102,12.3831297,240.83,240.75,12.3831297]
["bitfinex","SOLUSD",1732036983601,12.3831297,240.85,240.77,12.3831297]
["bitfinex","SOLUSD",1732036983786,159.7,240.89,240.72,12.3831297]
["bitfinex","SOLUSD",1732036983787,12.3831297,240.87,240.79,12.3831297]
["bitfinex","SOLUSD",1732036985188,159.7,240.89,240.83,12.3831297]
["bitfinex","SOLUSD",1732036985503,12.3831297,240.86,240.79,12.3831297]
["bitfinex","SOLUSD",1732036985692,12.3831297,240.86,240.77,12.3831297]
["bitfinex","SOLUSD",1732036985894,12.3831297,240.86,240.79,12.3831297]
["bitfinex","SOLUSD",1732036986094,43.1945,240.91,240.84,12.3831297]
["bitfinex","SOLUSD",1732036986395,43.1945,240.91,240.78,20.0]
["bitfinex","SOLUSD",1732036986396,12.3831297,240.9,240.83,20.0]
["bitfinex","SOLUSD",1732036986608,12.3831297,240.9,240.82,12.3831297]
["bitfinex","SOLUSD",1732036986777,12.3831297,240.88,240.81,12.3831297]
["bitfinex","SOLUSD",1732036986983,12.3831297,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732036987183,12.3831297,240.86,240.78,12.3831297]
["bitfinex","SOLUSD",1732036987989,12.3831297,240.87,240.79,12.3831297]
["bitfinex","SOLUSD",1732036988193,12.3831297,240.88,240.81,12.3831297]
["bitfinex","SOLUSD",1732036988804,12.1392,240.91,240.83,12.3831297]
["bitfinex","SOLUSD",1732036989101,24.5223297,240.91,240.83,12.3831297]
["bitfinex","SOLUSD",1732036989302,12.3831297,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732036989982,12.3831297,240.89,240.81,12.3831297]
["bitfinex","SOLUSD",1732036990608,12.3831297,240.89,240.83,12.3831297]
["bitfinex","SOLUSD",1732036990800,24.5223297,240.91,240.83,12.3831297]
["bitfinex","SOLUSD",1732036991404,12.3831297,240.89,240.81,12.3831297]
["bitfinex","SOLUSD",1732036991794,12.3831297,240.87,240.79,12.3831297]
["bitfinex","SOLUSD",1732036992107,12.3831297,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732036992486,12.3831297,240.85,240.72,44.2263]
["bitfinex","SOLUSD",1732036992690,12.3831297,240.83,240.74,12.3831297]
["bitfinex","SOLUSD",1732036992892,12.3831297,240.81,240.74,12.3831297]
["bitfinex","SOLUSD",1732036993194,12.3831297,240.83,240.74,12.3831297]
["bitfinex","SOLUSD",1732036993418,33.0886,240.84,240.77,12.3831297]
["bitfinex","SOLUSD",1732036993712,33.0886,240.84,240.75,12.3831297]
["bitfinex","SOLUSD",1732036993713,45.4717297,240.84,240.75,12.3831297]
["bitfinex","SOLUSD",1732036994592,12.3831297,240.82,240.75,12.3831297]
["bitfinex","SOLUSD",1732036994792,12.3831297,240.82,240.73,12.3831297]
["bitfinex","SOLUSD",1732036994987,12.3831297,240.83,240.75,12.3831297]
["bitfinex","SOLUSD",1732036995192,45.4717297,240.84,240.76,12.3831297]
["bitfinex","SOLUSD",1732036998620,45.4717297,240.84,240.75,12.3831297]
["bitfinex","SOLUSD",1732036999087,12.3831297,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732036999288,12.3831297,240.8,240.72,12.3831297]
["bitfinex","SOLUSD",1732036999599,45.4717297,240.84,240.77,12.3831297]
["bitfinex","SOLUSD",1732037000618,33.0886,240.84,240.77,12.3831297]
["bitfinex","SOLUSD",1732037001194,33.0886,240.84,240.78,12.3831297]
["bitfinex","SOLUSD",1732037002404,33.0886,240.84,240.76,20.0]
["bitfinex","SOLUSD",1732037002405,12.3831297,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732037002619,45.4717297,240.84,240.76,32.3831297]
["bitfinex","SOLUSD",1732037003014,33.0886,240.84,240.78,12.3831297]
["bitfinex","SOLUSD",1732037003222,44.5411297,240.9,240.83,12.3831297]
["bitfinex","SOLUSD",1732037003518,44.5411297,240.9,240.82,12.3831297]
["bitfinex","SOLUSD",1732037003721,32.158,240.9,240.85,12.3831297]
["bitfinex","SOLUSD",1732037004629,32.158,240.9,240.84,12.3831297]
["bitfinex","SOLUSD",1732037005011,32.158,240.9,240.86,12.3831297]
["bitfinex","SOLUSD",1732037005408,32.158,240.9,240.85,12.3831297]
["bitfinex","SOLUSD",1732037006123,12.3831297,240.94,240.85,12.3831297]
["bitfinex","SOLUSD",1732037006626,12.3831297,240.9,240.83,12.3831297]
["bitfinex","SOLUSD",1732037006810,12.3831297,240.9,240.81,12.3831297]
["bitfinex","SOLUSD",1732037007213,12.3831297,240.9,240.82,20.0]
["bitfinex","SOLUSD",1732037008198,12.3831297,240.88,240.81,12.3831297]
["bitfinex","SOLUSD",1732037011227,12.3831297,240.9,240.81,12.3831297]
["bitfinex","SOLUSD",1732037011933,12.3831297,240.9,240.83,12.3831297]
["bitfinex","SOLUSD",1732037012515,12.1392,240.91,240.83,12.3831297]
["bitfinex","SOLUSD",1732037013104,12.1392,240.91,240.85,12.3831297]
["bitfinex","SOLUSD",1732037016128,44.0122297,240.96,240.89,12.3831297]
["bitfinex","SOLUSD",1732037016441,31.6291,240.96,240.9,12.3831297]
["bitfinex","SOLUSD",1732037016735,31.6291,240.96,240.92,12.3831297]
["bitfinex","SOLUSD",1732037016939,12.3831297,241.0,240.92,12.3831297]
["bitfinex","SOLUSD",1732037017707,16.5325297,241.0,240.92,12.3831297]
["bitfinex","SOLUSD",1732037018109,23.776884,240.99,240.92,12.3831297]
["bitfinex","SOLUSD",1732037018308,12.3831297,241.0,240.94,12.3831297]
["bitfinex","SOLUSD",1732037018510,45.4065297,241.02,240.94,12.3831297]
["bitfinex","SOLUSD",1732037018825,45.4065297,241.02,240.95,12.3831297]
["bitfinex","SOLUSD",1732037019133,33.0234,241.02,240.98,12.3831297]
["bitfinex","SOLUSD",1732037019507,33.0234,241.02,240.97,12.3831297]
["bitfinex","SOLUSD",1732037019709,12.3831297,241.05,240.98,12.3831297]
["bitfinex","SOLUSD",1732037019929,16.5315297,241.06,240.99,12.3831297]
["bitfinex","SOLUSD",1732037020343,12.3831297,241.06,240.99,12.3831297]
["bitfinex","SOLUSD",1732037021441,44.6643,241.08,240.85,43.776884]
["bitfinex","SOLUSD",1732037021442,31.938,241.08,241.02,12.3831297]
["bitfinex","SOLUSD",1732037021828,12.3831297,241.11,241.04,12.3831297]
["bitfinex","SOLUSD",1732037024539,12.3831297,241.1,241.03,12.3831297]
["bitfinex","SOLUSD",1732037024737,12.3831297,241.06,240.99,12.3831297]
["bitfinex","SOLUSD",1732037025115,12.3831297,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732037028344,12.3831297,241.07,241.0,12.3831297]
["bitfinex","SOLUSD",1732037029642,12.3831297,241.08,241.03,20.0]
["bitfinex","SOLUSD",1732037030513,12.3831297,241.11,241.04,12.3831297]
["bitfinex","SOLUSD",1732037030727,12.3831297,241.08,241.02,20.0]
["bitfinex","SOLUSD",1732037031032,12.3831297,241.12,241.05,12.3831297]
["bitfinex","SOLUSD",1732037031231,12.3831297,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732037031831,12.3831297,241.14,241.06,32.3831297]
["bitfinex","SOLUSD",1732037032523,12.3831297,241.13,241.06,32.3831297]
["bitfinex","SOLUSD",1732037032724,12.3831297,241.12,241.04,12.3831297]
["bitfinex","SOLUSD",1732037033235,12.3831297,241.12,241.05,20.0]
["bitfinex","SOLUSD",1732037033425,12.3831297,241.07,241.0,12.3831297]
["bitfinex","SOLUSD",1732037033741,12.3831297,241.06,240.98,12.3831297]
["bitfinex","SOLUSD",1732037034038,12.3831297,241.05,240.98,12.3831297]
["bitfinex","SOLUSD",1732037034434,12.3831297,241.03,240.96,12.3831297]
["bitfinex","SOLUSD",1732037034633,12.3831297,241.02,240.95,33.0359]
["bitfinex","SOLUSD",1732037034846,12.3831297,241.05,240.97,12.3831297]
["bitfinex","SOLUSD",1732037035419,12.3831297,241.03,240.96,12.3831297]
["bitfinex","SOLUSD",1732037035620,12.3831297,241.04,240.97,12.3831297]
["bitfinex","SOLUSD",1732037035940,12.3831297,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732037036518,12.3831297,241.08,241.0,12.3831297]
["bitfinex","SOLUSD",1732037036725,12.3831297,241.05,241.01,20.0]
["bitfinex","SOLUSD",1732037036941,12.3831297,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732037037344,12.3831297,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732037038043,12.3831297,241.06,240.99,32.3831297]
["bitfinex","SOLUSD",1732037038248,34.3773,241.17,241.06,20.0]
["bitfinex","SOLUSD",1732037038421,12.3831297,241.15,241.07,12.3831297]
["bitfinex","SOLUSD",1732037038922,12.3831297,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732037039747,12.3831297,241.15,241.08,12.3831297]
["bitfinex","SOLUSD",1732037040440,12.3831297,241.15,241.01,12.3144]
["bitfinex","SOLUSD",1732037040441,12.3831297,241.19,241.11,12.3831297]
["bitfinex","SOLUSD",1732037042046,12.3831297,241.16,241.08,12.3831297]
["bitfinex","SOLUSD",1732037042227,12.3831297,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732037042948,4.1459,241.21,241.07,20.0]
["bitfinex","SOLUSD",1732037042949,12.3831297,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732037043142,12.3831297,241.15,241.07,32.3831297]
["bitfinex","SOLUSD",1732037044128,12.3831297,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732037046730,12.3831297,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732037046929,12.3831297,241.11,241.03,20.0]
["bitfinex","SOLUSD",1732037047128,12.3831297,241.11,241.03,12.3831297]
["bitfinex","SOLUSD",1732037047347,12.3831297,241.11,241.04,12.3831297]
["bitfinex","SOLUSD",1732037047530,12.3831297,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732037047733,12.3831297,241.09,241.05,20.0]
["bitfinex","SOLUSD",1732037047943,12.3831297,241.08,241.01,32.7888]
["bitfinex","SOLUSD",1732037048151,12.3831297,241.05,240.98,12.3831297]
["bitfinex","SOLUSD",1732037048831,12.3831297,241.06,240.99,12.3831297]
["bitfinex","SOLUSD",1732037049152,12.3831297,241.04,240.96,12.3831297]
["bitfinex","SOLUSD",1732037050346,12.3831297,241.04,240.97,20.0]
["bitfinex","SOLUSD",1732037051545,12.3831297,241.09,241.01,12.3831297]
["bitfinex","SOLUSD",1732037051853,12.3831297,241.1,241.02,12.3831297]
["bitfinex","SOLUSD",1732037052032,12.3831297,241.09,241.02,12.3831297]
["bitfinex","SOLUSD",1732037052238,12.3831297,241.11,241.03,12.3831297]
["bitfinex","SOLUSD",1732037052453,12.3831297,241.11,241.04,20.0]
["bitfinex","SOLUSD",1732037052665,35.6182,241.13,241.04,20.0]
["bitfinex","SOLUSD",1732037052666,12.3831297,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732037053250,12.3831297,241.14,241.07,32.3831297]
["bitfinex","SOLUSD",1732037054151,30.1339,241.19,241.08,12.3831297]
["bitfinex","SOLUSD",1732037054152,12.3831297,241.15,241.08,12.3831297]
["bitfinex","SOLUSD",1732037054340,12.3831297,241.16,241.09,12.3831297]
["bitfinex","SOLUSD",1732037055052,12.3831297,241.16,241.08,12.3831297]
["bitfinex","SOLUSD",1732037055237,12.3831297,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732037058155,12.3831297,241.19,241.11,20.0]
["bitfinex","SOLUSD",1732037059257,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037059559,159.7,241.3,241.15,12.3831297]
["bitfinex","SOLUSD",1732037059737,12.3831297,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732037060662,12.3831297,241.25,241.17,12.3831297]
["bitfinex","SOLUSD",1732037060962,12.3831297,241.22,241.14,12.3831297]
["bitfinex","SOLUSD",1732037061253,12.3831297,241.19,241.11,12.3831297]
["bitfinex","SOLUSD",1732037061460,12.3831297,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732037063465,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037063978,12.3831297,241.23,241.16,12.3831297]
["bitfinex","SOLUSD",1732037064132,12.3831297,241.23,241.16,32.3831297]
["bitfinex","SOLUSD",1732037064639,12.3831297,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732037064857,30.1479,241.29,241.16,20.0]
["bitfinex","SOLUSD",1732037064858,12.3831297,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732037065161,12.3831297,241.24,241.16,32.3831297]
["bitfinex","SOLUSD",1732037065465,12.3831297,241.26,241.18,32.3831297]
["bitfinex","SOLUSD",1732037065761,12.3831297,241.26,241.11,0.5]
["bitfinex","SOLUSD",1732037065762,12.3831297,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732037065966,12.3831297,241.27,241.2,32.3831297]
["bitfinex","SOLUSD",1732037066265,12.3831297,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732037066455,12.3831297,241.27,241.2,32.3831297]
["bitfinex","SOLUSD",1732037066858,12.3831297,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732037067056,12.3831297,241.26,241.21,20.0]
["bitfinex","SOLUSD",1732037067361,12.3831297,241.22,241.14,12.3831297]
["bitfinex","SOLUSD",1732037067562,12.3831297,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732037068161,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037068162,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037069436,12.3831297,241.23,241.15,12.3831297]
["bitfinex","SOLUSD",1732037069635,12.3831297,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732037069862,12.3831297,241.21,241.16,20.0]
["bitfinex","SOLUSD",1732037070158,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037070159,12.3831297,241.18,241.09,54.6115297]
["bitfinex","SOLUSD",1732037070343,12.3831297,241.16,241.09,54.6115297]
["bitfinex","SOLUSD",1732037070740,12.3831297,241.14,241.09,42.2284]
["bitfinex","SOLUSD",1732037071642,12.3831297,241.14,241.09,30.2223]
["bitfinex","SOLUSD",1732037072074,12.3831297,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732037074363,12.3831297,241.13,241.09,30.2223]
["bitfinex","SOLUSD",1732037074549,12.3831297,241.12,241.09,30.2223]
["bitfinex","SOLUSD",1732037074745,4.1463,241.18,241.09,30.2223]
["bitfinex","SOLUSD",1732037074746,12.3831297,241.13,241.09,30.2223]
["bitfinex","SOLUSD",1732037075155,12.3831297,241.12,241.05,12.3831297]
["bitfinex","SOLUSD",1732037075373,12.3831297,241.1,241.03,56.1121297]
["bitfinex","SOLUSD",1732037075665,12.3831297,241.1,241.03,43.729]
["bitfinex","SOLUSD",1732037075872,12.3831297,241.08,241.03,43.729]
["bitfinex","SOLUSD",1732037076046,12.3831297,241.08,241.03,31.4838]
["bitfinex","SOLUSD",1732037076260,12.3831297,241.07,241.03,31.4838]
["bitfinex","SOLUSD",1732037076573,12.3831297,241.07,241.0,12.3831297]
["bitfinex","SOLUSD",1732037076876,12.3831297,241.06,240.99,12.3831297]
["bitfinex","SOLUSD",1732037077257,12.3831297,241.07,241.0,12.3831297]
["bitfinex","SOLUSD",1732037077575,12.3831297,241.07,241.01,20.0]
["bitfinex","SOLUSD",1732037077949,12.3831297,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732037078250,12.3831297,241.05,241.0,20.0]
["bitfinex","SOLUSD",1732037078568,12.3831297,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732037080174,12.3831297,241.05,240.97,56.6378297]
["bitfinex","SOLUSD",1732037080377,12.3831297,241.05,240.98,12.3831297]
["bitfinex","SOLUSD",1732037081366,12.3831297,241.05,240.98,20.0]
["bitfinex","SOLUSD",1732037083268,30.4656,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732037083475,12.3831297,241.13,241.05,32.3831297]
["bitfinex","SOLUSD",1732037083779,12.3831297,241.14,241.07,12.3831297]
["bitfinex","SOLUSD",1732037084150,12.3831297,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732037084481,12.3831297,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732037084774,12.3831297,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732037084955,12.3831297,241.16,241.09,32.3831297]
["bitfinex","SOLUSD",1732037085280,12.3831297,241.16,241.09,12.3831297]
["bitfinex","SOLUSD",1732037085569,12.3831297,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732037087974,12.3831297,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732037089871,12.3831297,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732037090082,12.3831297,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732037090548,12.3831297,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732037090756,12.3831297,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732037091074,12.3831297,241.11,241.04,12.3831297]
["bitfinex","SOLUSD",1732037091075,12.3831297,241.11,241.04,20.0]
["bitfinex","SOLUSD",1732037091956,12.3831297,241.11,241.04,12.3831297]
["bitfinex","SOLUSD",1732037092165,12.3831297,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732037093258,34.8413,241.19,241.09,12.3831297]
["bitfinex","SOLUSD",1732037093451,12.3831297,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732037093655,12.3831297,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732037094074,12.3831297,241.14,241.07,20.0]
["bitfinex","SOLUSD",1732037095671,12.3831297,241.14,241.07,32.3831297]
["bitfinex","SOLUSD",1732037096875,12.3831297,241.14,241.07,20.0]
["bitfinex","SOLUSD",1732037097661,12.3831297,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732037098464,12.3831297,241.2,241.12,32.3831297]
["bitfinex","SOLUSD",1732037098782,12.3831297,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732037098980,12.3831297,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732037099272,12.3831297,241.18,241.1,32.3831297]
["bitfinex","SOLUSD",1732037100366,12.3831297,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732037100571,12.3831297,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732037101181,12.3831297,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732037102271,12.3831297,241.22,241.16,12.3831297]
["bitfinex","SOLUSD",1732037102483,12.3831297,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732037102990,12.3831297,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732037103359,12.3831297,241.19,241.11,12.3831297]
["bitfinex","SOLUSD",1732037103360,12.3831297,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732037103657,12.3831297,241.15,241.07,13.1011]
["bitfinex","SOLUSD",1732037103880,12.3831297,241.13,241.06,43.4922297]
["bitfinex","SOLUSD",1732037104583,159.7,241.25,241.12,12.3831297]
["bitfinex","SOLUSD",1732037104777,12.3831297,241.23,241.15,12.3831297]
["bitfinex","SOLUSD",1732037105306,12.3831297,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732037105485,31.0375,241.27,241.17,12.3831297]
["bitfinex","SOLUSD",1732037105664,12.3831297,241.25,241.17,12.3831297]
["bitfinex","SOLUSD",1732037106262,12.3831297,241.31,241.23,12.3831297]
["bitfinex","SOLUSD",1732037106461,33.1169,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732037106462,45.5000297,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732037106668,12.3831297,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732037107078,12.3831297,241.33,241.18,20.0]
["bitfinex","SOLUSD",1732037107361,12.3831297,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732037107888,17.2991,241.35,241.24,20.0]
["bitfinex","SOLUSD",1732037108190,12.3831297,241.31,241.24,20.0]
["bitfinex","SOLUSD",1732037111792,12.3831297,241.29,241.21,12.3831297]
["bitfinex","SOLUSD",1732037112090,12.3831297,241.27,241.19,12.3831297]
["bitfinex","SOLUSD",1732037113189,12.3831297,241.27,241.21,12.3831297]
["bitfinex","SOLUSD",1732037113384,12.3831297,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732037113962,12.3831297,241.31,241.23,12.3831297]
["bitfinex","SOLUSD",1732037114160,12.3831297,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732037114885,12.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037115086,12.3831297,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732037115595,12.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037116395,7.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037118101,12.3831297,241.29,241.21,12.3831297]
["bitfinex","SOLUSD",1732037118277,13.1558,241.35,241.18,20.0]
["bitfinex","SOLUSD",1732037118278,12.3831297,241.31,241.23,12.3831297]
["bitfinex","SOLUSD",1732037119577,12.3831297,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732037120184,12.3831297,241.27,241.19,12.3831297]
["bitfinex","SOLUSD",1732037120386,12.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037120986,12.3831297,241.23,241.13,12.3831297]
["bitfinex","SOLUSD",1732037121291,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037122674,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037123096,12.3831297,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732037126599,12.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037126894,12.3831297,241.29,241.21,12.3831297]
["bitfinex","SOLUSD",1732037127070,12.3831297,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732037128115,12.3831297,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732037129799,12.3831297,241.23,241.15,12.3831297]
["bitfinex","SOLUSD",1732037130500,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037131700,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037133102,12.3831297,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732037134108,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037134798,12.3831297,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732037136195,12.3831297,241.21,241.13,12.3831297]
["bitfinex","SOLUSD",1732037136395,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037140186,23.776884,241.25,241.11,20.0]
["bitfinex","SOLUSD",1732037140410,12.3831297,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732037141492,31.9718,241.29,241.2,12.3831297]
["bitfinex","SOLUSD",1732037141698,12.3831297,241.28,241.2,12.3831297]
["bitfinex","SOLUSD",1732037141888,12.3831297,241.28,241.21,20.0]
["bitfinex","SOLUSD",1732037142214,12.3831297,241.3,241.21,20.0]
["bitfinex","SOLUSD",1732037142504,12.3831297,241.32,241.24,12.3831297]
["bitfinex","SOLUSD",1732037143089,12.3831297,241.33,241.25,12.3831297]
["bitfinex","SOLUSD",1732037143289,12.3831297,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732037144001,12.3831297,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732037144397,12.3831297,241.31,241.25,20.0]
["bitfinex","SOLUSD",1732037144593,12.3831297,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732037144907,12.3831297,241.31,241.24,12.3831297]
["bitfinex","SOLUSD",1732037145104,12.3831297,241.33,241.25,32.3831297]
["bitfinex","SOLUSD",1732037145484,12.3831297,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732037146107,12.3831297,241.33,241.25,32.3831297]
["bitfinex","SOLUSD",1732037146314,12.3831297,241.32,241.25,32.3831297]
["bitfinex","SOLUSD",1732037146693,36.1600137,241.34,241.26,12.3831297]
["bitfinex","SOLUSD",1732037146903,12.3831297,241.33,241.27,20.0]
["bitfinex","SOLUSD",1732037147490,12.3831297,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732037147695,12.3831297,241.33,241.26,12.3831297]
["bitfinex","SOLUSD",1732037147909,12.3831297,241.33,241.2,12.3831297]
["bitfinex","SOLUSD",1732037147910,12.3831297,241.35,241.28,12.3831297]
["bitfinex","SOLUSD",1732037148120,12.3831297,241.35,241.29,20.0]
["bitfinex","SOLUSD",1732037149598,12.3831297,241.32,241.26,20.0]
["bitfinex","SOLUSD",1732037150018,12.3831297,241.36,241.29,12.3831297]
["bitfinex","SOLUSD",1732037150204,30.017,241.51,241.35,12.3831297]
["bitfinex","SOLUSD",1732037150392,12.3831297,241.48,241.4,12.3831297]
["bitfinex","SOLUSD",1732037151010,12.3831297,241.46,241.38,12.3831297]
["bitfinex","SOLUSD",1732037151891,12.3831297,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732037152099,12.3831297,241.48,241.4,12.3831297]
["bitfinex","SOLUSD",1732037154717,30.017,241.51,241.42,12.3831297]
["bitfinex","SOLUSD",1732037154718,12.3831297,241.5,241.42,12.3831297]
["bitfinex","SOLUSD",1732037154917,23.776884,241.49,241.42,12.3831297]
["bitfinex","SOLUSD",1732037155099,0.5,241.57,241.32,12.8831297]
["bitfinex","SOLUSD",1732037155100,12.3831297,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732037155500,12.3831297,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732037155816,12.3831297,241.54,241.46,12.3831297]
["bitfinex","SOLUSD",1732037156118,12.3831297,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732037156906,12.3831297,241.56,241.48,12.3831297]
["bitfinex","SOLUSD",1732037157996,12.3831297,241.58,241.5,12.3831297]
["bitfinex","SOLUSD",1732037159013,31.4282,241.63,241.49,20.0]
["bitfinex","SOLUSD",1732037159014,12.3831297,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732037159798,12.3831297,241.58,241.5,12.3831297]
["bitfinex","SOLUSD",1732037161094,23.776884,241.59,241.5,12.3831297]
["bitfinex","SOLUSD",1732037161295,12.3831297,241.57,241.5,12.3831297]
["bitfinex","SOLUSD",1732037161504,12.3831297,241.57,241.48,12.3831297]
["bitfinex","SOLUSD",1732037161803,12.3831297,241.51,241.44,12.3831297]
["bitfinex","SOLUSD",1732037162002,4.1396,241.57,241.41,12.4321]
["bitfinex","SOLUSD",1732037162003,12.3831297,241.49,241.42,12.3831297]
["bitfinex","SOLUSD",1732037162228,12.3831297,241.49,241.41,12.4321]
["bitfinex","SOLUSD",1732037163100,12.3831297,241.47,241.41,12.4321]
["bitfinex","SOLUSD",1732037163419,12.3831297,241.47,241.4,45.0082297]
["bitfinex","SOLUSD",1732037163420,12.3831297,241.47,241.4,32.6251]
["bitfinex","SOLUSD",1732037163607,23.776884,241.49,241.4,45.0082297]
["bitfinex","SOLUSD",1732037163811,36.1600137,241.49,241.4,45.0082297]
["bitfinex","SOLUSD",1732037164199,12.3831297,241.47,241.38,12.3831297]
["bitfinex","SOLUSD",1732037164402,12.3831297,241.45,241.38,12.3831297]
["bitfinex","SOLUSD",1732037164926,12.3831297,241.45,241.36,12.3272]
["bitfinex","SOLUSD",1732037164927,12.3831297,241.41,241.36,12.3272]
["bitfinex","SOLUSD",1732037165130,12.3831297,241.41,241.34,45.0536297]
["bitfinex","SOLUSD",1732037165355,12.3831297,241.37,241.31,12.3272]
["bitfinex","SOLUSD",1732037165506,12.3831297,241.37,241.29,45.0536297]
["bitfinex","SOLUSD",1732037165711,12.3831297,241.35,241.29,32.6705]
["bitfinex","SOLUSD",1732037166025,12.3831297,241.36,241.29,32.6705]
["bitfinex","SOLUSD",1732037166609,12.3831297,241.36,241.3,20.0]
["bitfinex","SOLUSD",1732037169336,23.776884,241.42,241.33,12.3831297]
["bitfinex","SOLUSD",1732037169509,4.142,241.43,241.29,32.6705]
["bitfinex","SOLUSD",1732037169510,12.3831297,241.45,241.37,12.3831297]
["bitfinex","SOLUSD",1732037169712,12.3831297,241.47,241.39,12.3831297]
["bitfinex","SOLUSD",1732037170532,12.3831297,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732037171145,12.3831297,241.45,241.38,20.0]
["bitfinex","SOLUSD",1732037174116,12.3831297,241.47,241.39,12.3831297]
["bitfinex","SOLUSD",1732037174642,12.3831297,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732037175142,4.1403,241.53,241.43,12.3831297]
["bitfinex","SOLUSD",1732037175312,12.3831297,241.51,241.43,12.3831297]
["bitfinex","SOLUSD",1732037175933,12.3831297,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732037176538,12.3831297,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732037176716,12.3831297,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732037178743,12.3831297,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732037180329,12.3831297,241.51,241.43,12.3831297]
["bitfinex","SOLUSD",1732037180933,23.776884,241.52,241.45,12.3831297]
["bitfinex","SOLUSD",1732037181440,12.3831297,241.51,241.43,12.3831297]
["bitfinex","SOLUSD",1732037181646,12.3831297,241.53,241.45,12.3831297]
["bitfinex","SOLUSD",1732037181819,12.3831297,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732037183229,12.3831297,241.55,241.46,20.0]
["bitfinex","SOLUSD",1732037183431,12.3831297,241.55,241.47,12.3831297]
["bitfinex","SOLUSD",1732037183930,12.3831297,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732037185922,12.3831297,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732037186121,12.3831297,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732037189730,4.1399,241.55,241.46,20.0]
["bitfinex","SOLUSD",1732037190043,12.3831297,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732037192842,12.3831297,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732037193031,159.7,241.6,241.39,31.0428]
["bitfinex","SOLUSD",1732037193032,12.3831297,241.48,241.41,12.3831297]
["bitfinex","SOLUSD",1732037193240,12.3831297,241.48,241.39,43.4259297]
["bitfinex","SOLUSD",1732037194113,12.3831297,241.46,241.39,43.4259297]
["bitfinex","SOLUSD",1732037194319,12.3831297,241.46,241.39,31.0428]
["bitfinex","SOLUSD",1732037195330,12.3831297,241.44,241.39,31.0428]
["bitfinex","SOLUSD",1732037195642,12.3831297,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732037195823,12.3831297,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732037197037,12.3831297,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732037197229,12.3831297,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732037198118,12.3831297,241.42,241.37,12.8755]
["bitfinex","SOLUSD",1732037198418,12.3831297,241.4,241.33,33.0346]
["bitfinex","SOLUSD",1732037199431,12.3831297,241.4,241.34,20.0]
["bitfinex","SOLUSD",1732037199824,12.3831297,241.45,241.37,20.0]
["bitfinex","SOLUSD",1732037200024,12.3831297,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732037200648,12.3831297,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732037201040,12.3831297,241.41,241.33,45.4177297]
["bitfinex","SOLUSD",1732037201041,12.3831297,241.39,241.33,33.0346]
["bitfinex","SOLUSD",1732037202133,12.3831297,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732037202531,12.3831297,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732037202878,12.3831297,241.43,241.35,12.3831297]
["bitfinex","SOLUSD",1732037203743,12.3831297,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732037203939,12.3831297,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732037204248,12.3831297,241.44,241.32,20.0]
["bitfinex","SOLUSD",1732037204452,12.3831297,241.4,241.32,32.3831297]
["bitfinex","SOLUSD",1732037208947,12.3831297,241.42,241.34,12.3831297]
["bitfinex","SOLUSD",1732037209329,12.3831297,241.4,241.32,32.3831297]
["bitfinex","SOLUSD",1732037210849,12.3831297,241.38,241.32,20.0]
["bitfinex","SOLUSD",1732037211041,32.588,241.43,241.29,12.3831297]
["bitfinex","SOLUSD",1732037211042,7.90387414,241.36,241.29,20.0]
["bitfinex","SOLUSD",1732037211624,7.90387414,241.36,241.28,7.90387414]
["bitfinex","SOLUSD",1732037211854,7.90387414,241.36,241.26,12.4078]
["bitfinex","SOLUSD",1732037212033,7.90387414,241.36,241.22,33.1335]
["bitfinex","SOLUSD",1732037212034,7.90387414,241.32,241.24,7.90387414]
["bitfinex","SOLUSD",1732037212358,7.90387414,241.3,241.24,7.90387414]
["bitfinex","SOLUSD",1732037212535,7.90387414,241.28,241.13,45.5413]
["bitfinex","SOLUSD",1732037212862,7.90387414,241.28,241.21,7.90387414]
["bitfinex","SOLUSD",1732037213232,12.35710533,241.29,241.21,12.35710533]
["bitfinex","SOLUSD",1732037214067,12.35710533,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732037215758,12.35710533,241.25,241.17,12.35710533]
["bitfinex","SOLUSD",1732037216860,12.35710533,241.23,241.15,12.35710533]
["bitfinex","SOLUSD",1732037217155,4.1449,241.26,241.15,12.35710533]
["bitfinex","SOLUSD",1732037217156,12.35710533,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732037217448,4.1449,241.26,241.13,45.49060533]
["bitfinex","SOLUSD",1732037217449,12.35710533,241.21,241.13,45.49060533]
["bitfinex","SOLUSD",1732037217649,12.35710533,241.21,241.13,12.35710533]
["bitfinex","SOLUSD",1732037217886,12.35710533,241.2,241.12,12.35710533]
["bitfinex","SOLUSD",1732037218756,12.35710533,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732037219158,12.35710533,241.18,241.1,20.36355363]
["bitfinex","SOLUSD",1732037219833,45.54100533,241.22,241.14,12.35710533]
["bitfinex","SOLUSD",1732037220038,12.35710533,241.2,241.1,8.0064483]
["bitfinex","SOLUSD",1732037220362,12.35710533,241.2,241.13,12.35710533]
["bitfinex","SOLUSD",1732037220550,12.35710533,241.18,241.11,32.35710533]
["bitfinex","SOLUSD",1732037220859,12.35710533,241.16,241.11,20.0]
["bitfinex","SOLUSD",1732037221067,12.35710533,241.16,241.1,8.0064483]
["bitfinex","SOLUSD",1732037221555,12.35710533,241.14,241.1,8.0064483]
["bitfinex","SOLUSD",1732037221763,12.35710533,241.16,241.1,8.0064483]
["bitfinex","SOLUSD",1732037223154,12.35710533,241.18,241.1,8.0064483]
["bitfinex","SOLUSD",1732037223745,12.35710533,241.2,241.13,12.35710533]
["bitfinex","SOLUSD",1732037223943,12.35710533,241.2,241.11,32.35710533]
["bitfinex","SOLUSD",1732037224163,12.35710533,241.18,241.11,32.35710533]
["bitfinex","SOLUSD",1732037224570,12.35710533,241.2,241.13,12.35710533]
["bitfinex","SOLUSD",1732037225073,12.35710533,241.2,241.11,32.35710533]
["bitfinex","SOLUSD",1732037226161,12.35710533,241.22,241.13,12.35710533]
["bitfinex","SOLUSD",1732037229755,12.35710533,241.18,241.11,12.35710533]
["bitfinex","SOLUSD",1732037229960,12.35710533,241.16,241.1,8.0064483]
["bitfinex","SOLUSD",1732037230850,12.35710533,241.14,241.1,8.0064483]
["bitfinex","SOLUSD",1732037231273,12.35710533,241.2,241.1,8.0064483]
["bitfinex","SOLUSD",1732037231274,12.35710533,241.12,241.1,8.0064483]
["bitfinex","SOLUSD",1732037231579,12.35710533,241.12,241.05,12.35710533]
["bitfinex","SOLUSD",1732037232182,12.35710533,241.12,241.03,12.35710533]
["bitfinex","SOLUSD",1732037232961,12.35710533,241.07,240.89,42.5246]
["bitfinex","SOLUSD",1732037233166,12.35710533,241.06,240.98,12.35710533]
["bitfinex","SOLUSD",1732037233377,12.35710533,241.08,241.0,12.35710533]
["bitfinex","SOLUSD",1732037233787,12.35710533,241.08,240.98,12.35710533]
["bitfinex","SOLUSD",1732037233964,12.35710533,241.06,240.98,12.35710533]
["bitfinex","SOLUSD",1732037234356,12.35710533,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732037236090,12.35710533,241.08,241.01,20.0]
["bitfinex","SOLUSD",1732037236579,12.35710533,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732037237088,12.35710533,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732037238887,12.35710533,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732037239179,12.35710533,241.1,241.02,12.35710533]
["bitfinex","SOLUSD",1732037240268,12.35710533,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732037240463,12.35710533,241.06,240.97,12.35710533]
["bitfinex","SOLUSD",1732037240682,12.35710533,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732037240886,4.1476,241.1,240.98,20.0]
["bitfinex","SOLUSD",1732037240887,12.35710533,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732037241098,12.35710533,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732037241582,12.35710533,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732037241775,12.35710533,241.02,240.95,12.35710533]
["bitfinex","SOLUSD",1732037242680,12.35710533,241.0,240.91,12.35710533]
["bitfinex","SOLUSD",1732037243588,12.35710533,241.02,240.93,12.35710533]
["bitfinex","SOLUSD",1732037244488,12.35710533,241.02,240.95,12.35710533]
["bitfinex","SOLUSD",1732037244661,42.92630533,241.04,240.96,20.0]
["bitfinex","SOLUSD",1732037245370,42.92630533,241.04,240.96,19.649996]
["bitfinex","SOLUSD",1732037245663,42.92630533,241.04,240.95,12.35710533]
["bitfinex","SOLUSD",1732037248098,12.35710533,241.08,240.99,12.35710533]
["bitfinex","SOLUSD",1732037248479,45.12660533,241.1,241.03,12.35710533]
["bitfinex","SOLUSD",1732037248799,12.35710533,241.12,241.05,12.35710533]
["bitfinex","SOLUSD",1732037249103,32.7695,241.16,241.05,12.35710533]
["bitfinex","SOLUSD",1732037249104,12.35710533,241.14,241.05,12.35710533]
["bitfinex","SOLUSD",1732037249683,12.35710533,241.18,241.11,12.35710533]
["bitfinex","SOLUSD",1732037250402,12.35710533,241.16,241.07,12.35710533]
["bitfinex","SOLUSD",1732037250894,12.35710533,241.14,241.07,12.35710533]
["bitfinex","SOLUSD",1732037251106,12.35710533,241.12,241.05,12.35710533]
["bitfinex","SOLUSD",1732037252702,12.35710533,241.14,241.05,12.35710533]
["bitfinex","SOLUSD",1732037253986,12.35710533,241.14,241.07,12.35710533]
["bitfinex","SOLUSD",1732037254292,12.35710533,241.18,241.09,12.35710533]
["bitfinex","SOLUSD",1732037254614,12.35710533,241.18,241.11,12.35710533]
["bitfinex","SOLUSD",1732037255690,12.35710533,241.18,241.09,12.35710533]
["bitfinex","SOLUSD",1732037255888,13.0945,241.23,241.16,12.35710533]
["bitfinex","SOLUSD",1732037256214,0.5,241.31,241.08,12.35710533]
["bitfinex","SOLUSD",1732037256215,12.35710533,241.25,241.18,12.35710533]
["bitfinex","SOLUSD",1732037256414,44.00610533,241.27,241.2,12.35710533]
["bitfinex","SOLUSD",1732037256584,12.35710533,241.25,241.18,12.35710533]
["bitfinex","SOLUSD",1732037256781,12.35710533,241.25,241.16,12.35710533]
["bitfinex","SOLUSD",1732037257684,12.35710533,241.23,241.16,12.35710533]
["bitfinex","SOLUSD",1732037258415,35.7938,241.27,241.16,12.35710533]
["bitfinex","SOLUSD",1732037258416,12.35710533,241.25,241.16,12.35710533]
["bitfinex","SOLUSD",1732037258710,12.35710533,241.25,241.1,30.7574]
["bitfinex","SOLUSD",1732037258711,12.35710533,241.23,241.14,12.35710533]
["bitfinex","SOLUSD",1732037259011,4.1451,241.25,241.12,12.35710533]
["bitfinex","SOLUSD",1732037259012,12.35710533,241.19,241.12,12.35710533]
["bitfinex","SOLUSD",1732037259181,23.776884,241.24,241.12,12.35710533]
["bitfinex","SOLUSD",1732037259380,4.1451,241.25,241.14,12.35710533]
["bitfinex","SOLUSD",1732037259381,12.35710533,241.22,241.14,12.35710533]
["bitfinex","SOLUSD",1732037259608,12.35710533,241.2,241.12,12.35710533]
["bitfinex","SOLUSD",1732037260912,12.35710533,241.22,241.14,12.35710533]
["bitfinex","SOLUSD",1732037262382,31.649,241.27,241.1,30.7574]
["bitfinex","SOLUSD",1732037262383,12.35710533,241.26,241.18,12.35710533]
["bitfinex","SOLUSD",1732037264006,163.8446,241.28,241.12,12.149]
["bitfinex","SOLUSD",1732037264007,12.35710533,241.24,241.15,12.35710533]
["bitfinex","SOLUSD",1732037264409,12.35710533,241.24,241.17,12.35710533]
["bitfinex","SOLUSD",1732037264586,12.35710533,241.26,241.17,12.35710533]
["bitfinex","SOLUSD",1732037265017,23.776884,241.25,241.17,12.35710533]
["bitfinex","SOLUSD",1732037266619,12.35710533,241.26,241.12,12.149]
["bitfinex","SOLUSD",1732037266620,12.35710533,241.22,241.15,12.35710533]
["bitfinex","SOLUSD",1732037268823,12.35710533,241.24,241.15,12.35710533]
["bitfinex","SOLUSD",1732037269131,23.776884,241.23,241.15,12.35710533]
["bitfinex","SOLUSD",1732037270737,12.35710533,241.22,241.15,12.35710533]
["bitfinex","SOLUSD",1732037270936,12.35710533,241.26,241.17,12.35710533]
["bitfinex","SOLUSD",1732037271524,12.35710533,241.28,241.19,12.35710533]
["bitfinex","SOLUSD",1732037272043,23.776884,241.27,241.21,12.35710533]
["bitfinex","SOLUSD",1732037272233,12.35710533,241.3,241.21,12.35710533]
["bitfinex","SOLUSD",1732037272644,12.35710533,241.28,241.21,12.35710533]
["bitfinex","SOLUSD",1732037274047,23.776884,241.22,241.12,12.149]
["bitfinex","SOLUSD",1732037274346,12.35710533,241.21,241.13,12.35710533]
["bitfinex","SOLUSD",1732037275619,12.35710533,241.17,241.1,30.7574]
["bitfinex","SOLUSD",1732037276144,12.35710533,241.21,241.13,12.35710533]
["bitfinex","SOLUSD",1732037281131,23.776884,241.22,241.15,12.35710533]
["bitfinex","SOLUSD",1732037282419,12.35710533,241.23,241.15,12.35710533]
["bitfinex","SOLUSD",1732037282620,23.776884,241.24,241.15,12.35710533]
["bitfinex","SOLUSD",1732037282818,12.35710533,241.29,241.21,12.35710533]
["bitfinex","SOLUSD",1732037283524,12.35710533,241.27,241.19,12.35710533]
["bitfinex","SOLUSD",1732037286751,4.1444,241.29,241.1,37.84496497]
["bitfinex","SOLUSD",1732037286752,7.90970449,241.23,241.1,37.84496497]
["bitfinex","SOLUSD",1732037287043,7.90970449,241.25,241.16,7.90970449]
["bitfinex","SOLUSD",1732037287425,7.90970449,241.27,241.18,7.90970449]
["bitfinex","SOLUSD",1732037287631,7.90970449,241.27,241.11,0.5]
["bitfinex","SOLUSD",1732037287632,7.90970449,241.27,241.2,7.90970449]
["bitfinex","SOLUSD",1732037288250,23.776884,241.26,241.18,7.90970449]
["bitfinex","SOLUSD",1732037288430,7.90970449,241.25,241.18,7.90970449]
["bitfinex","SOLUSD",1732037288632,7.90970449,241.25,241.16,7.90970449]
["bitfinex","SOLUSD",1732037288828,7.90970449,241.23,241.16,7.90970449]
["bitfinex","SOLUSD",1732037289046,23.776884,241.26,241.16,7.90970449]
["bitfinex","SOLUSD",1732037289335,7.90970449,241.25,241.18,7.90970449]
["bitfinex","SOLUSD",1732037289540,7.90970449,241.27,241.18,7.90970449]
["bitfinex","SOLUSD",1732037289725,23.776884,241.26,241.18,7.90970449]
["bitfinex","SOLUSD",1732037289926,7.90970449,241.25,241.18,7.90970449]
["bitfinex","SOLUSD",1732037290548,7.90970449,241.23,241.14,7.90970449]
["bitfinex","SOLUSD",1732037292033,23.776884,241.22,241.13,7.90970449]
["bitfinex","SOLUSD",1732037293345,23.776884,241.22,241.15,7.90970449]
["bitfinex","SOLUSD",1732037294471,7.90970449,241.23,241.15,7.90970449]
["bitfinex","SOLUSD",1732037295458,4.1453,241.24,241.13,7.90970449]
["bitfinex","SOLUSD",1732037295459,7.90970449,241.21,241.13,7.90970449]
["bitfinex","SOLUSD",1732037296539,7.90970449,241.19,241.1,30.7574]
["bitfinex","SOLUSD",1732037296854,7.90970449,241.15,241.08,7.90970449]
["bitfinex","SOLUSD",1732037297055,7.90970449,241.17,241.08,7.90970449]
["bitfinex","SOLUSD",1732037297638,7.90970449,241.15,241.08,7.90970449]
["bitfinex","SOLUSD",1732037297971,7.90970449,241.17,241.1,7.90970449]
["bitfinex","SOLUSD",1732037298365,7.90970449,241.19,241.1,7.90970449]
["bitfinex","SOLUSD",1732037298739,7.90970449,241.22,241.14,7.90970449]
["bitfinex","SOLUSD",1732037299241,4.1447,241.27,241.14,7.90970449]
["bitfinex","SOLUSD",1732037299441,7.90970449,241.22,241.14,7.90970449]
["bitfinex","SOLUSD",1732037300345,12.05490449,241.24,241.16,7.90970449]
["bitfinex","SOLUSD",1732037300733,7.90970449,241.22,241.16,7.90970449]
["bitfinex","SOLUSD",1732037302363,23.776884,241.27,241.2,7.90970449]
["bitfinex","SOLUSD",1732037302657,42.79860449,241.28,241.2,7.90970449]
["bitfinex","SOLUSD",1732037302658,7.90970449,241.28,241.2,7.90970449]
["bitfinex","SOLUSD",1732037302956,7.90970449,241.32,241.24,7.90970449]
["bitfinex","SOLUSD",1732037303672,7.90970449,241.28,241.21,7.90970449]
["bitfinex","SOLUSD",1732037306443,7.90970449,241.3,241.23,7.90970449]
["bitfinex","SOLUSD",1732037307145,7.90970449,241.3,241.21,7.90970449]
["bitfinex","SOLUSD",1732037311048,23.776884,241.29,241.21,7.90970449]
["bitfinex","SOLUSD",1732037311351,7.90970449,241.24,241.16,12.6922]
["bitfinex","SOLUSD",1732037311568,7.90970449,241.22,241.16,12.6922]
["bitfinex","SOLUSD",1732037311871,7.90970449,241.26,241.18,7.90970449]
["bitfinex","SOLUSD",1732037312572,7.90970449,241.24,241.16,20.60190449]
["bitfinex","SOLUSD",1732037312948,7.90970449,241.26,241.18,7.90970449]
["bitfinex","SOLUSD",1732037316362,7.90970449,241.26,241.17,7.90970449]
["bitfinex","SOLUSD",1732037317153,12.05460449,241.26,241.17,7.90970449]
["bitfinex","SOLUSD",1732037317354,7.90970449,241.24,241.17,7.90970449]
["bitfinex","SOLUSD",1732037317557,7.90970449,241.22,241.16,12.6922]
["bitfinex","SOLUSD",1732037317757,7.90970449,241.2,241.14,32.6125]
["bitfinex","SOLUSD",1732037323098,12.05560449,241.2,241.12,7.90970449]
["bitfinex","SOLUSD",1732037323682,7.90970449,241.18,241.11,12.0012]
["bitfinex","SOLUSD",1732037323884,7.90970449,241.16,241.09,42.1335752]
["bitfinex","SOLUSD",1732037324072,7.90970449,241.14,241.09,42.1335752]
["bitfinex","SOLUSD",1732037324874,7.90970449,241.14,241.09,10.8111752]
["bitfinex","SOLUSD",1732037325062,7.90970449,241.12,241.09,10.8111752]
["bitfinex","SOLUSD",1732037327865,4.1469,241.14,241.09,10.8111752]
["bitfinex","SOLUSD",1732037328067,7.90970449,241.12,241.09,10.8111752]
["bitfinex","SOLUSD",1732037328987,7.90970449,241.14,241.09,10.8111752]
["bitfinex","SOLUSD",1732037329797,7.90970449,241.16,241.09,10.8111752]
["bitfinex","SOLUSD",1732037329990,23.776884,241.15,241.09,10.8111752]
["bitfinex","SOLUSD",1732037330691,7.90970449,241.16,241.09,10.8111752]
["bitfinex","SOLUSD",1732037332187,15.99616541,241.3,241.15,32.6286]
["bitfinex","SOLUSD",1732037332388,7.90970449,241.34,241.25,7.90970449]
["bitfinex","SOLUSD",1732037332585,30.6727,241.42,241.27,7.90970449]
["bitfinex","SOLUSD",1732037332776,7.90970449,241.36,241.18,20.5]
["bitfinex","SOLUSD",1732037332979,4.1423,241.41,241.27,7.90970449]
["bitfinex","SOLUSD",1732037333179,7.90970449,241.37,241.27,7.90970449]
["bitfinex","SOLUSD",1732037333387,7.90970449,241.35,241.19,20.79112604]
["bitfinex","SOLUSD",1732037333571,0.5,241.38,241.23,7.90970449]
["bitfinex","SOLUSD",1732037333771,7.90970449,241.3,241.21,7.90970449]
["bitfinex","SOLUSD",1732037334799,12.35652089,241.3,241.21,12.35652089]
["bitfinex","SOLUSD",1732037335106,23.776884,241.29,241.21,12.35652089]
["bitfinex","SOLUSD",1732037335267,12.35652089,241.28,241.19,12.35652089]
["bitfinex","SOLUSD",1732037338018,23.776884,241.27,241.19,12.35652089]
["bitfinex","SOLUSD",1732037338797,12.35652089,241.26,241.19,12.35652089]
["bitfinex","SOLUSD",1732037339001,12.35652089,241.22,241.15,32.6286]
["bitfinex","SOLUSD",1732037339298,12.35652089,241.17,241.11,13.2366]
["bitfinex","SOLUSD",1732037339687,16.50262089,241.19,241.11,25.59312089]
["bitfinex","SOLUSD",1732037340189,23.776884,241.18,241.11,25.59312089]
["bitfinex","SOLUSD",1732037341080,23.776884,241.16,241.09,43.30962089]
["bitfinex","SOLUSD",1732037341281,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037342707,12.35652089,241.11,241.04,30.7067]
["bitfinex","SOLUSD",1732037343488,23.776884,241.1,241.04,30.7067]
["bitfinex","SOLUSD",1732037343800,23.776884,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037344105,12.35652089,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037346005,23.776884,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037347199,23.776884,241.14,241.09,12.35652089]
["bitfinex","SOLUSD",1732037347378,16.50292089,241.18,241.09,12.35652089]
["bitfinex","SOLUSD",1732037347579,12.35652089,241.16,241.09,12.35652089]
["bitfinex","SOLUSD",1732037348405,4.1464,241.18,241.09,12.35652089]
["bitfinex","SOLUSD",1732037348586,12.35652089,241.15,241.09,12.35652089]
["bitfinex","SOLUSD",1732037350500,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037353613,12.35652089,241.13,241.05,12.35652089]
["bitfinex","SOLUSD",1732037353790,16.50332089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037354591,12.35652089,241.11,240.99,43.387]
["bitfinex","SOLUSD",1732037354792,12.35652089,241.09,241.0,12.35652089]
["bitfinex","SOLUSD",1732037355527,12.35652089,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037355686,12.35652089,241.07,240.99,30.1975]
["bitfinex","SOLUSD",1732037355889,12.35652089,241.07,240.93,12.6667]
["bitfinex","SOLUSD",1732037355890,12.35652089,241.03,240.94,12.35652089]
["bitfinex","SOLUSD",1732037356090,12.35652089,241.03,240.93,43.3061]
["bitfinex","SOLUSD",1732037356397,23.776884,241.02,240.94,12.35652089]
["bitfinex","SOLUSD",1732037357223,23.776884,241.0,240.92,12.35652089]
["bitfinex","SOLUSD",1732037358225,12.35652089,240.97,240.84,11.47230454]
["bitfinex","SOLUSD",1732037358423,12.35652089,240.97,240.89,12.35652089]
["bitfinex","SOLUSD",1732037358727,23.776884,240.98,240.91,12.35652089]
["bitfinex","SOLUSD",1732037362342,23.776884,240.98,240.93,12.35652089]
["bitfinex","SOLUSD",1732037362522,23.776884,241.0,240.93,12.35652089]
["bitfinex","SOLUSD",1732037362839,12.35652089,241.03,240.97,12.35652089]
["bitfinex","SOLUSD",1732037364024,23.776884,241.02,240.97,12.35652089]
["bitfinex","SOLUSD",1732037364229,23.776884,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037365235,12.35652089,241.01,240.93,12.35652089]
["bitfinex","SOLUSD",1732037365535,23.776884,241.0,240.93,12.35652089]
["bitfinex","SOLUSD",1732037365736,23.776884,241.0,240.84,121.81826988]
["bitfinex","SOLUSD",1732037365737,12.35652089,240.98,240.91,12.35652089]
["bitfinex","SOLUSD",1732037368083,12.35652089,240.92,240.85,12.35652089]
["bitfinex","SOLUSD",1732037368342,23.776884,240.91,240.85,12.35652089]
["bitfinex","SOLUSD",1732037369132,23.776884,240.93,240.85,12.35652089]
["bitfinex","SOLUSD",1732037370419,12.35652089,240.92,240.85,12.35652089]
["bitfinex","SOLUSD",1732037370634,23.776884,240.91,240.85,12.35652089]
["bitfinex","SOLUSD",1732037370815,23.776884,240.89,240.81,12.35652089]
["bitfinex","SOLUSD",1732037371018,12.35652089,240.88,240.81,12.35652089]
["bitfinex","SOLUSD",1732037371322,12.35652089,240.88,240.79,12.35652089]
["bitfinex","SOLUSD",1732037371934,12.35652089,240.86,240.79,12.35652089]
["bitfinex","SOLUSD",1732037372652,4.86652089,240.86,240.73,49.43243524]
["bitfinex","SOLUSD",1732037372947,23.776884,240.87,240.79,12.35652089]
["bitfinex","SOLUSD",1732037373151,12.35652089,240.92,240.85,12.35652089]
["bitfinex","SOLUSD",1732037373453,43.8929,240.99,240.91,12.35652089]
["bitfinex","SOLUSD",1732037373662,160.2,241.05,240.86,5.63423524]
["bitfinex","SOLUSD",1732037373663,12.35652089,241.03,240.86,5.63423524]
["bitfinex","SOLUSD",1732037373842,12.35652089,241.01,240.93,12.35652089]
["bitfinex","SOLUSD",1732037374326,16.50572089,241.01,240.93,12.35652089]
["bitfinex","SOLUSD",1732037375152,12.35652089,240.99,240.93,12.35652089]
["bitfinex","SOLUSD",1732037375844,12.35652089,240.99,240.91,12.35652089]
["bitfinex","SOLUSD",1732037376232,12.35652089,241.01,240.93,12.35652089]
["bitfinex","SOLUSD",1732037376428,16.50532089,241.03,240.95,12.35652089]
["bitfinex","SOLUSD",1732037376630,23.776884,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037376845,57.07792089,241.05,240.97,12.35652089]
["bitfinex","SOLUSD",1732037377050,16.50472089,241.07,240.99,12.35652089]
["bitfinex","SOLUSD",1732037377929,12.35652089,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037378553,58.94902089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037378955,54.80152089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037380049,12.35652089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037380550,23.776884,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037380979,23.776884,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037381778,43.3253,241.22,241.11,12.35652089]
["bitfinex","SOLUSD",1732037382067,12.35652089,241.21,241.13,12.35652089]
["bitfinex","SOLUSD",1732037382247,12.35652089,241.23,241.15,12.35652089]
["bitfinex","SOLUSD",1732037382571,12.35652089,241.25,241.17,12.35652089]
["bitfinex","SOLUSD",1732037382863,16.50162089,241.25,241.17,12.35652089]
["bitfinex","SOLUSD",1732037383749,4.1448,241.27,241.21,12.35652089]
["bitfinex","SOLUSD",1732037384254,16.50132089,241.27,241.19,12.35652089]
["bitfinex","SOLUSD",1732037385158,23.776884,241.26,241.19,12.35652089]
["bitfinex","SOLUSD",1732037385564,12.35652089,241.27,241.19,12.35652089]
["bitfinex","SOLUSD",1732037385754,16.50092089,241.29,241.21,12.35652089]
["bitfinex","SOLUSD",1732037385954,20.0,241.28,241.21,12.35652089]
["bitfinex","SOLUSD",1732037386141,4.1433,241.35,241.25,12.35652089]
["bitfinex","SOLUSD",1732037386344,12.35652089,241.34,241.25,12.35652089]
["bitfinex","SOLUSD",1732037387472,36.13340489,241.32,241.23,12.35652089]
["bitfinex","SOLUSD",1732037391550,40.27730489,241.32,241.23,12.35652089]
["bitfinex","SOLUSD",1732037392286,40.27730489,241.32,241.25,12.35652089]
["bitfinex","SOLUSD",1732037393152,40.27730489,241.32,241.18,12.35652089]
["bitfinex","SOLUSD",1732037393153,23.776884,241.25,241.18,12.35652089]
["bitfinex","SOLUSD",1732037393359,12.35652089,241.24,241.16,12.35652089]
["bitfinex","SOLUSD",1732037394174,12.35652089,241.22,241.14,12.35652089]
["bitfinex","SOLUSD",1732037395146,23.776884,241.19,241.09,12.3876]
["bitfinex","SOLUSD",1732037395350,23.776884,241.19,241.11,12.35652089]
["bitfinex","SOLUSD",1732037397078,12.35652089,241.16,241.09,12.35652089]
["bitfinex","SOLUSD",1732037397573,12.35652089,241.16,241.07,12.35652089]
["bitfinex","SOLUSD",1732037397957,23.776884,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037399262,12.35652089,241.18,241.09,12.35652089]
["bitfinex","SOLUSD",1732037399453,23.776884,241.17,241.09,12.35652089]
["bitfinex","SOLUSD",1732037399658,12.35652089,241.16,241.07,12.35652089]
["bitfinex","SOLUSD",1732037400784,14.5089,241.23,241.05,12.35652089]
["bitfinex","SOLUSD",1732037400785,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037401160,12.35652089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037401373,27.923584,241.15,241.05,12.35652089]
["bitfinex","SOLUSD",1732037401374,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037401671,27.923584,241.15,240.99,12.7521149]
["bitfinex","SOLUSD",1732037401672,12.35652089,241.18,241.11,12.35652089]
["bitfinex","SOLUSD",1732037401979,12.35652089,241.2,241.13,12.35652089]
["bitfinex","SOLUSD",1732037402180,43.82392089,241.22,241.13,12.35652089]
["bitfinex","SOLUSD",1732037402752,31.4674,241.22,241.15,12.35652089]
["bitfinex","SOLUSD",1732037402978,25.15112089,241.24,241.08,12.35652089]
["bitfinex","SOLUSD",1732037402979,12.35652089,241.24,241.17,12.35652089]
["bitfinex","SOLUSD",1732037403157,12.35652089,241.26,241.17,12.35652089]
["bitfinex","SOLUSD",1732037403561,4.1448,241.27,241.17,12.35652089]
["bitfinex","SOLUSD",1732037403562,12.35652089,241.24,241.17,12.35652089]
["bitfinex","SOLUSD",1732037403768,12.35652089,241.24,241.15,12.35652089]
["bitfinex","SOLUSD",1732037404350,12.35652089,241.22,241.15,12.35652089]
["bitfinex","SOLUSD",1732037404577,12.35652089,241.22,241.13,12.35652089]
["bitfinex","SOLUSD",1732037405151,12.35652089,241.18,241.11,12.35652089]
["bitfinex","SOLUSD",1732037405357,12.35652089,241.18,241.1,12.5581]
["bitfinex","SOLUSD",1732037405358,12.35652089,241.18,241.09,12.35652089]
["bitfinex","SOLUSD",1732037405656,12.35652089,241.18,241.05,12.35652089]
["bitfinex","SOLUSD",1732037405657,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037405975,12.35652089,241.12,241.03,12.35652089]
["bitfinex","SOLUSD",1732037406183,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037407486,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037408976,12.35652089,241.14,241.07,12.35652089]
["bitfinex","SOLUSD",1732037409282,12.35652089,241.16,241.07,12.35652089]
["bitfinex","SOLUSD",1732037409965,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037410785,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037410963,12.35652089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037411683,12.35652089,241.12,241.03,12.35652089]
["bitfinex","SOLUSD",1732037412777,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037414873,12.35652089,241.14,241.07,12.35652089]
["bitfinex","SOLUSD",1732037415077,12.35652089,241.16,241.07,12.35652089]
["bitfinex","SOLUSD",1732037415389,23.776884,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037415580,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037416083,12.35652089,241.14,241.07,12.35652089]
["bitfinex","SOLUSD",1732037416279,36.13340489,241.17,241.07,12.35652089]
["bitfinex","SOLUSD",1732037416479,36.13340489,241.17,241.09,12.35652089]
["bitfinex","SOLUSD",1732037418381,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037420300,12.35652089,241.13,241.05,12.35652089]
["bitfinex","SOLUSD",1732037420470,12.35652089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037421073,12.35652089,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037421700,12.35652089,241.09,241.03,12.35652089]
["bitfinex","SOLUSD",1732037421873,12.35652089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037422494,12.35652089,241.11,241.01,12.35652089]
["bitfinex","SOLUSD",1732037422870,4.1473,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037423073,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037423375,12.35652089,241.12,241.03,12.35652089]
["bitfinex","SOLUSD",1732037424186,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037424390,12.35652089,241.14,241.07,12.35652089]
["bitfinex","SOLUSD",1732037425201,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037425578,12.35652089,241.12,241.03,12.35652089]
["bitfinex","SOLUSD",1732037425878,12.35652089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037426503,12.35652089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037427181,4.147,241.14,240.98,12.3451]
["bitfinex","SOLUSD",1732037427182,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037428276,12.35652089,241.12,240.98,12.3451]
["bitfinex","SOLUSD",1732037428277,12.35652089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037428708,12.35652089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037429492,12.35652089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037429693,4.1478,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037430200,12.35652089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037430383,203.3271,241.18,241.03,12.35652089]
["bitfinex","SOLUSD",1732037430384,12.35652089,241.12,241.03,12.35652089]
["bitfinex","SOLUSD",1732037430584,16.50362089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037430979,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037432115,12.35652089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037433578,4.1478,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037434000,12.35652089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037434186,12.35652089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037435112,23.776884,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037435797,4.1476,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037436508,16.50412089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037438005,16.50412089,241.1,241.01,12.35652089]
["bitfinex","SOLUSD",1732037438899,16.50412089,241.1,241.03,12.35652089]
["bitfinex","SOLUSD",1732037441988,23.776884,241.11,241.05,12.35652089]
["bitfinex","SOLUSD",1732037442318,16.50382089,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037442619,23.776884,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037443144,12.35652089,241.16,241.07,12.35652089]
["bitfinex","SOLUSD",1732037443621,12.35652089,241.09,240.96,20.0]
["bitfinex","SOLUSD",1732037443790,12.35652089,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037447394,16.50442089,241.09,241.01,12.35652089]
["bitfinex","SOLUSD",1732037447910,23.776884,241.08,241.01,12.35652089]
["bitfinex","SOLUSD",1732037448888,16.50442089,241.09,240.96,32.35652089]
["bitfinex","SOLUSD",1732037448889,12.35652089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037449216,23.776884,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037451015,12.35652089,241.13,241.05,12.35652089]
["bitfinex","SOLUSD",1732037451719,4.1468,241.15,241.09,12.35652089]
["bitfinex","SOLUSD",1732037451720,12.35652089,241.15,241.09,12.35652089]
["bitfinex","SOLUSD",1732037451920,16.50292089,241.17,241.09,12.35652089]
["bitfinex","SOLUSD",1732037452299,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037452494,12.35652089,241.14,241.07,12.35652089]
["bitfinex","SOLUSD",1732037452995,12.35652089,241.14,241.05,12.35652089]
["bitfinex","SOLUSD",1732037453421,23.776884,241.13,241.05,12.35652089]
["bitfinex","SOLUSD",1732037453702,23.776884,241.13,240.95,71.71554135]
["bitfinex","SOLUSD",1732037453703,12.35652089,241.08,241.0,12.35652089]
["bitfinex","SOLUSD",1732037454105,12.35652089,241.04,240.95,33.1307]
["bitfinex","SOLUSD",1732037454320,23.776884,241.03,240.94,12.35652089]
["bitfinex","SOLUSD",1732037454528,23.776884,241.03,240.96,12.35652089]
["bitfinex","SOLUSD",1732037456023,4.1486,241.05,240.98,12.35652089]
["bitfinex","SOLUSD",1732037456231,23.776884,241.05,240.98,12.35652089]
["bitfinex","SOLUSD",1732037456606,12.35652089,241.06,240.98,12.35652089]
["bitfinex","SOLUSD",1732037457416,30.4221,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037457712,31.4595,241.13,241.06,12.35652089]
["bitfinex","SOLUSD",1732037458111,12.35652089,241.15,241.08,12.35652089]
["bitfinex","SOLUSD",1732037458708,4.1466,241.16,241.08,12.35652089]
["bitfinex","SOLUSD",1732037458912,16.50302089,241.17,241.08,12.35652089]
["bitfinex","SOLUSD",1732037459114,31.4595,241.2,241.13,12.35652089]
["bitfinex","SOLUSD",1732037459323,35.6054,241.2,241.13,12.35652089]
["bitfinex","SOLUSD",1732037460029,31.4595,241.2,241.13,12.35652089]
["bitfinex","SOLUSD",1732037460205,23.776884,241.19,241.13,12.35652089]
["bitfinex","SOLUSD",1732037461229,23.776884,241.19,241.09,12.35652089]
["bitfinex","SOLUSD",1732037461230,12.35652089,241.17,241.09,12.35652089]
["bitfinex","SOLUSD",1732037462636,12.35652089,241.17,241.07,12.35652089]
["bitfinex","SOLUSD",1732037462637,12.35652089,241.15,241.07,12.35652089]
["bitfinex","SOLUSD",1732037462837,12.35652089,241.11,241.03,12.35652089]
["bitfinex","SOLUSD",1732037463142,23.776884,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037463143,36.13340489,241.12,241.05,12.35652089]
["bitfinex","SOLUSD",1732037463434,23.776884,241.12,241.06,12.35652089]
["bitfinex","SOLUSD",1732037463613,12.35652089,241.13,241.06,12.35652089]
["bitfinex","SOLUSD",1732037463816,12.35652089,241.13,241.04,12.35652089]
["bitfinex","SOLUSD",1732037464230,12.35652089,241.13,241.06,12.35652089]
["bitfinex","SOLUSD",1732037464908,12.35652089,241.13,240.99,45.497]
["bitfinex","SOLUSD",1732037464909,12.35652089,241.11,241.04,12.35652089]
["bitfinex","SOLUSD",1732037465106,23.776884,241.12,241.04,12.35652089]
["bitfinex","SOLUSD",1732037465727,23.776884,241.12,240.99,45.497]
["bitfinex","SOLUSD",1732037465728,12.35652089,241.09,240.99,45.497]
["bitfinex","SOLUSD",1732037465930,12.35652089,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037466126,36.13340489,241.09,241.0,12.35652089]
["bitfinex","SOLUSD",1732037466611,12.35652089,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037467019,12.35652089,241.07,240.94,38.71783713]
["bitfinex","SOLUSD",1732037467020,12.35652089,241.05,240.98,12.35652089]
["bitfinex","SOLUSD",1732037467215,23.776884,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037469826,12.35652089,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037470035,33.252,241.08,241.02,12.35652089]
["bitfinex","SOLUSD",1732037470227,33.252,241.08,241.0,12.35652089]
["bitfinex","SOLUSD",1732037470616,12.35652089,241.05,240.96,12.35652089]
["bitfinex","SOLUSD",1732037470818,23.776884,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037472448,27.925584,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037473539,23.776884,241.0,240.89,31.8919]
["bitfinex","SOLUSD",1732037473842,23.776884,241.0,240.92,12.35652089]
["bitfinex","SOLUSD",1732037474540,12.35652089,240.97,240.9,12.35652089]
["bitfinex","SOLUSD",1732037474748,23.776884,240.96,240.9,12.35652089]
["bitfinex","SOLUSD",1732037475065,12.35652089,240.95,240.88,12.35652089]
["bitfinex","SOLUSD",1732037476322,23.776884,240.94,240.86,12.35652089]
["bitfinex","SOLUSD",1732037476726,12.35652089,240.93,240.86,12.35652089]
["bitfinex","SOLUSD",1732037476951,23.776884,240.92,240.86,12.35652089]
["bitfinex","SOLUSD",1732037477926,12.35652089,240.95,240.86,12.35652089]
["bitfinex","SOLUSD",1732037478137,4.15,240.96,240.78,49.57783713]
["bitfinex","SOLUSD",1732037478138,31.8258,240.98,240.92,12.35652089]
["bitfinex","SOLUSD",1732037478342,31.8258,240.98,240.84,12.35652089]
["bitfinex","SOLUSD",1732037478540,31.8258,240.98,240.78,50.07783713]
["bitfinex","SOLUSD",1732037478541,12.35652089,240.94,240.86,12.35652089]
["bitfinex","SOLUSD",1732037478748,12.35652089,240.92,240.84,12.35652089]
["bitfinex","SOLUSD",1732037479050,23.776884,240.91,240.84,12.35652089]
["bitfinex","SOLUSD",1732037480049,23.776884,240.91,240.86,12.35652089]
["bitfinex","SOLUSD",1732037480235,23.776884,240.93,240.86,12.35652089]
["bitfinex","SOLUSD",1732037481329,27.927484,240.93,240.86,12.35652089]
["bitfinex","SOLUSD",1732037483049,23.776884,240.93,240.88,12.35652089]
["bitfinex","SOLUSD",1732037483236,43.776884,240.95,240.88,12.35652089]
["bitfinex","SOLUSD",1732037483552,16.50652089,240.96,240.78,43.7216]
["bitfinex","SOLUSD",1732037483553,12.35652089,240.89,240.82,5.85623713]
["bitfinex","SOLUSD",1732037483848,12.35652089,240.84,240.74,12.35652089]
["bitfinex","SOLUSD",1732037484237,12.35652089,240.84,240.76,12.35652089]
["bitfinex","SOLUSD",1732037484432,45.2455,240.88,240.68,7.19937733]
["bitfinex","SOLUSD",1732037484433,57.60202089,240.88,240.8,12.35652089]
["bitfinex","SOLUSD",1732037484950,57.60202089,240.88,240.69,1.0]
["bitfinex","SOLUSD",1732037484951,23.776884,240.8,240.69,12.35652089]
["bitfinex","SOLUSD",1732037485137,12.35652089,240.78,240.69,12.35652089]
["bitfinex","SOLUSD",1732037485926,12.35652089,240.78,240.7,20.0]
["bitfinex","SOLUSD",1732037486527,12.35652089,240.78,240.69,12.35652089]
["bitfinex","SOLUSD",1732037486733,12.35652089,240.76,240.67,12.35652089]
["bitfinex","SOLUSD",1732037487660,12.35652089,240.74,240.65,45.17152089]
["bitfinex","SOLUSD",1732037488181,12.35652089,240.76,240.67,12.35652089]
["bitfinex","SOLUSD",1732037489157,12.35652089,240.76,240.69,12.35652089]
["bitfinex","SOLUSD",1732037490144,12.35652089,240.8,240.71,12.35652089]
["bitfinex","SOLUSD",1732037490330,12.35652089,240.78,240.71,12.35652089]
["bitfinex","SOLUSD",1732037490660,12.35652089,240.82,240.73,12.35652089]
["bitfinex","SOLUSD",1732037490847,12.35652089,240.84,240.75,12.35652089]
["bitfinex","SOLUSD",1732037491052,12.35652089,240.84,240.77,12.35652089]
["bitfinex","SOLUSD",1732037491933,12.35652089,240.86,240.77,12.35652089]
["bitfinex","SOLUSD",1732037493466,45.2455,240.88,240.81,12.35652089]
["bitfinex","SOLUSD",1732037493467,44.59432089,240.88,240.81,12.35652089]
["bitfinex","SOLUSD",1732037493958,12.35652089,240.88,240.81,12.35652089]
["bitfinex","SOLUSD",1732037494144,12.35652089,240.92,240.84,12.35652089]
["bitfinex","SOLUSD",1732037494346,43.18182089,240.93,240.85,12.35652089]
["bitfinex","SOLUSD",1732037494556,159.7,241.0,240.87,12.35652089]
["bitfinex","SOLUSD",1732037494557,12.35652089,240.95,240.87,12.35652089]
["bitfinex","SOLUSD",1732037494752,34.9749,240.99,240.89,12.35652089]
["bitfinex","SOLUSD",1732037494753,12.35652089,240.96,240.89,12.35652089]
["bitfinex","SOLUSD",1732037495071,12.35652089,240.96,240.88,12.35652089]
["bitfinex","SOLUSD",1732037495242,12.35652089,240.95,240.87,12.35652089]
["bitfinex","SOLUSD",1732037495963,12.35652089,240.94,240.86,12.35652089]
["bitfinex","SOLUSD",1732037496169,12.35652089,240.94,240.81,0.5]
["bitfinex","SOLUSD",1732037496170,12.35652089,240.95,240.87,12.35652089]
["bitfinex","SOLUSD",1732037496967,12.35652089,240.94,240.86,12.35652089]
["bitfinex","SOLUSD",1732037498757,12.35652089,240.95,240.87,12.35652089]
["bitfinex","SOLUSD",1732037499048,12.35652089,240.98,240.9,12.35652089]
["bitfinex","SOLUSD",1732037499245,30.8253,240.99,240.92,12.35652089]
["bitfinex","SOLUSD",1732037499566,12.35652089,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037499951,12.35652089,241.02,240.93,12.35652089]
["bitfinex","SOLUSD",1732037500871,23.776884,241.01,240.93,12.35652089]
["bitfinex","SOLUSD",1732037501064,12.35652089,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037501362,30.0577,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037501567,30.0577,241.04,241.0,12.35652089]
["bitfinex","SOLUSD",1732037501869,12.35652089,241.07,240.98,12.35652089]
["bitfinex","SOLUSD",1732037502067,32.3444,241.09,240.96,12.35652089]
["bitfinex","SOLUSD",1732037502068,12.35652089,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037502446,12.35652089,241.02,240.94,12.35652089]
["bitfinex","SOLUSD",1732037502971,12.35652089,241.08,240.93,20.0]
["bitfinex","SOLUSD",1732037502972,12.35652089,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732037503151,23.776884,240.97,240.9,12.35652089]
["bitfinex","SOLUSD",1732037503473,12.35652089,240.96,240.88,12.35652089]
["bitfinex","SOLUSD",1732037504668,12.35652089,240.94,240.88,12.35652089]
["bitfinex","SOLUSD",1732037505863,12.35652089,240.92,240.85,12.35652089]
["bitfinex","SOLUSD",1732037506068,12.35652089,240.89,240.82,32.35652089]
["bitfinex","SOLUSD",1732037506566,12.35652089,240.89,240.82,12.35652089]
["bitfinex","SOLUSD",1732037507151,12.35652089,240.9,240.82,12.35652089]
["bitfinex","SOLUSD",1732037507353,27.927084,240.95,240.8,32.9561]
["bitfinex","SOLUSD",1732037507354,12.35652089,240.92,240.85,12.35652089]
["bitfinex","SOLUSD",1732037507553,12.35652089,240.95,240.87,12.35652089]
["bitfinex","SOLUSD",1732037508256,12.35652089,240.93,240.86,12.35652089]
["bitfinex","SOLUSD",1732037509471,32.3444,240.98,240.8,32.9561]
["bitfinex","SOLUSD",1732037509472,32.3444,240.98,240.92,12.35652089]
["bitfinex","SOLUSD",1732037509765,12.35652089,241.02,240.94,12.35652089]
["bitfinex","SOLUSD",1732037510068,12.35652089,241.02,240.93,12.35652089]
["bitfinex","SOLUSD",1732037510248,32.5152,241.05,240.87,20.0]
["bitfinex","SOLUSD",1732037510249,12.35652089,241.0,240.92,12.35652089]
["bitfinex","SOLUSD",1732037510577,12.35652089,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037510875,23.776884,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037511679,12.35652089,241.02,240.95,12.35652089]
["bitfinex","SOLUSD",1732037511965,23.776884,241.03,240.96,12.35652089]
["bitfinex","SOLUSD",1732037512366,12.35652089,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037512548,12.35652089,241.04,240.98,12.35652089]
["bitfinex","SOLUSD",1732037513158,32.5152,241.05,240.98,12.35652089]
["bitfinex","SOLUSD",1732037513365,12.35652089,241.08,240.99,12.35652089]
["bitfinex","SOLUSD",1732037513677,12.35652089,241.06,240.99,12.35652089]
["bitfinex","SOLUSD",1732037514174,12.35652089,241.06,240.97,12.35652089]
["bitfinex","SOLUSD",1732037514476,12.35652089,241.04,240.97,12.35652089]
["bitfinex","SOLUSD",1732037514771,12.35652089,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732037515154,12.35652089,241.05,240.97,12.35652089]
["bitfinex","SOLUSD",1732037515366,12.35652089,241.06,240.99,12.35652089]
["bitfinex","SOLUSD",1732037515571,23.776884,241.07,240.99,12.35652089]
["bitfinex","SOLUSD",1732037515776,12.35652089,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732037516280,12.35652089,241.01,240.9,32.6792]
["bitfinex","SOLUSD",1732037516586,12.35652089,240.99,240.91,32.35652089]
["bitfinex","SOLUSD",1732037516760,12.35652089,240.99,240.93,12.35652089]
["bitfinex","SOLUSD",1732037516945,12.35652089,241.01,240.94,20.0]
["bitfinex","SOLUSD",1732037517479,12.35652089,240.99,240.91,12.35652089]
["bitfinex","SOLUSD",1732037518756,12.35652089,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732037520277,23.776884,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732037520475,12.35652089,240.97,240.9,32.6792]
["bitfinex","SOLUSD",1732037520677,12.35652089,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732037522649,12.35652089,240.99,240.93,12.35652089]
["bitfinex","SOLUSD",1732037523065,23.776884,240.98,240.91,32.35652089]
["bitfinex","SOLUSD",1732037523857,12.35652089,240.97,240.89,12.35652089]
["bitfinex","SOLUSD",1732037524057,12.35652089,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732037524663,12.35652089,240.97,240.84,32.681]
["bitfinex","SOLUSD",1732037524664,12.35652089,240.93,240.85,12.35652089]
["bitfinex","SOLUSD",1732037524880,23.776884,240.9,240.83,12.35652089]
["bitfinex","SOLUSD",1732037525064,12.35652089,240.93,240.85,12.35652089]
["bitfinex","SOLUSD",1732037525574,12.35652089,240.93,240.86,12.35652089]
["bitfinex","SOLUSD",1732037526985,23.776884,240.96,240.91,12.35652089]
["bitfinex","SOLUSD",1732037527279,23.776884,240.98,240.92,12.35652089]
["bitfinex","SOLUSD",1732037527865,36.13340489,240.98,240.9,12.35652089]
["bitfinex","SOLUSD",1732037528062,36.13340489,240.98,240.91,32.35652089]
["bitfinex","SOLUSD",1732037528063,23.776884,240.98,240.91,32.35652089]
["bitfinex","SOLUSD",1732037528379,12.35652089,240.99,240.91,32.35652089]
["bitfinex","SOLUSD",1732037528556,23.776884,240.98,240.91,32.35652089]
["bitfinex","SOLUSD",1732037528759,36.13340489,240.98,240.91,32.35652089]
["bitfinex","SOLUSD",1732037529161,23.776884,240.98,240.92,12.35652089]
["bitfinex","SOLUSD",1732037529366,23.776884,240.99,240.94,12.35652089]
["bitfinex","SOLUSD",1732037529568,23.776884,241.01,240.94,12.35652089]
["bitfinex","SOLUSD",1732037530074,12.35652089,241.04,240.97,12.35652089]
["bitfinex","SOLUSD",1732037530389,12.35652089,241.04,240.88,12.0584]
["bitfinex","SOLUSD",1732037530390,12.35652089,241.03,240.96,12.35652089]
["bitfinex","SOLUSD",1732037530565,43.76742089,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037530765,31.4109,241.07,241.0,12.35652089]
["bitfinex","SOLUSD",1732037532101,23.776884,241.06,241.0,12.35652089]
["bitfinex","SOLUSD",1732037532275,23.776884,241.07,241.01,12.35652089]
["bitfinex","SOLUSD",1732037532482,23.776884,241.08,241.01,12.35652089]
["bitfinex","SOLUSD",1732037532664,30.9301,241.13,241.06,12.35652089]
["bitfinex","SOLUSD",1732037532866,43.28662089,241.13,241.06,12.35652089]
["bitfinex","SOLUSD",1732037533283,43.28662089,241.13,241.05,12.35652089]
["bitfinex","SOLUSD",1732037533588,12.35652089,241.09,241.02,12.35652089]
["bitfinex","SOLUSD",1732037533793,12.35652089,241.05,240.98,12.35652089]
["bitfinex","SOLUSD",1732037534000,12.35652089,241.05,240.93,31.5979]
["bitfinex","SOLUSD",1732037534001,12.35652089,241.04,240.96,12.35652089]
["bitfinex","SOLUSD",1732037534288,23.776884,241.01,240.95,12.35652089]
["bitfinex","SOLUSD",1732037534584,23.776884,241.03,240.96,12.35652089]
["bitfinex","SOLUSD",1732037534891,36.13340489,241.03,240.95,12.35652089]
["bitfinex","SOLUSD",1732037535383,12.35652089,241.0,240.91,12.35652089]
["bitfinex","SOLUSD",1732037535585,23.776884,240.99,240.91,12.35652089]
["bitfinex","SOLUSD",1732037536061,23.776884,240.99,240.93,12.35652089]
["bitfinex","SOLUSD",1732037536675,23.776884,240.99,240.93,19.81725581]
["bitfinex","SOLUSD",1732037536874,23.776884,241.0,240.93,19.81725581]
["bitfinex","SOLUSD",1732037538194,23.776884,241.0,240.88,12.0584]
["bitfinex","SOLUSD",1732037538195,23.776884,241.02,240.95,19.81725581]
["bitfinex","SOLUSD",1732037538385,19.81725581,241.01,240.93,19.81725581]
["bitfinex","SOLUSD",1732037538562,23.776884,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732037539183,19.81725581,241.03,240.95,19.81725581]
["bitfinex","SOLUSD",1732037539402,23.776884,241.02,240.95,19.81725581]
["bitfinex","SOLUSD",1732037539585,23.776884,241.02,240.97,19.81725581]
["bitfinex","SOLUSD",1732037539970,19.81725581,241.03,240.97,19.81725581]
["bitfinex","SOLUSD",1732037540282,63.8218,241.02,240.77,51.44645513]
["bitfinex","SOLUSD",1732037540481,63.8218,241.02,240.73,19.81725581]
["bitfinex","SOLUSD",1732037540482,23.776884,240.84,240.73,19.81725581]
["bitfinex","SOLUSD",1732037540674,19.81725581,240.83,240.73,19.81725581]
["bitfinex","SOLUSD",1732037540989,43.8218,240.92,240.73,19.81725581]
["bitfinex","SOLUSD",1732037540990,23.776884,240.8,240.73,19.81725581]
["bitfinex","SOLUSD",1732037541287,19.81725581,240.85,240.75,19.81725581]
["bitfinex","SOLUSD",1732037541494,23.776884,240.86,240.77,19.81725581]
["bitfinex","SOLUSD",1732037542489,4.1513,240.89,240.72,19.81725581]
["bitfinex","SOLUSD",1732037542490,23.776884,240.88,240.81,19.81725581]
["bitfinex","SOLUSD",1732037542693,23.776884,240.9,240.81,19.81725581]
["bitfinex","SOLUSD",1732037543074,23.776884,240.9,240.83,19.81725581]
["bitfinex","SOLUSD",1732037544194,23.776884,240.9,240.85,19.81725581]
["bitfinex","SOLUSD",1732037544507,23.96755581,240.95,240.87,19.81725581]
["bitfinex","SOLUSD",1732037544677,19.81725581,240.95,240.87,19.81725581]
["bitfinex","SOLUSD",1732037545095,19.81725581,240.93,240.85,19.81725581]
["bitfinex","SOLUSD",1732037545475,23.776884,240.92,240.85,19.81725581]
["bitfinex","SOLUSD",1732037545999,19.81725581,240.89,240.81,19.81725581]
["bitfinex","SOLUSD",1732037546189,23.776884,240.88,240.81,19.81725581]
["bitfinex","SOLUSD",1732037546677,19.81725581,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732037547205,19.81725581,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732037547498,23.776884,240.82,240.75,19.81725581]
["bitfinex","SOLUSD",1732037547678,19.81725581,240.81,240.74,30.8518]
["bitfinex","SOLUSD",1732037548074,19.81725581,240.81,240.73,19.81725581]
["bitfinex","SOLUSD",1732037548289,23.776884,240.84,240.77,19.81725581]
["bitfinex","SOLUSD",1732037548772,19.81725581,240.83,240.75,19.81725581]
["bitfinex","SOLUSD",1732037549171,19.81725581,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732037549596,19.81725581,240.83,240.77,19.81725581]
["bitfinex","SOLUSD",1732037550099,23.776884,240.84,240.78,20.0]
["bitfinex","SOLUSD",1732037551692,19.81725581,240.89,240.81,19.81725581]
["bitfinex","SOLUSD",1732037552005,23.776884,240.88,240.81,19.81725581]
["bitfinex","SOLUSD",1732037552191,19.81725581,240.87,240.81,19.81725581]
["bitfinex","SOLUSD",1732037552980,23.776884,240.88,240.81,19.81725581]
["bitfinex","SOLUSD",1732037553180,19.81725581,240.87,240.81,19.81725581]
["bitfinex","SOLUSD",1732037553994,19.81725581,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732037555304,19.81725581,240.85,240.77,19.81725581]
["bitfinex","SOLUSD",1732037555601,23.776884,240.88,240.76,20.0]
["bitfinex","SOLUSD",1732037555602,19.81725581,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732037555906,19.81725581,240.85,240.77,19.81725581]
["bitfinex","SOLUSD",1732037556077,19.81725581,240.87,240.79,19.81725581]
["bitfinex","SOLUSD",1732037556276,19.81725581,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732037556915,19.81725581,240.82,240.68,7.09951233]
["bitfinex","SOLUSD",1732037557086,19.81725581,240.82,240.69,50.94995581]
["bitfinex","SOLUSD",1732037557087,19.81725581,240.77,240.69,50.94995581]
["bitfinex","SOLUSD",1732037558015,23.776884,240.76,240.67,19.81725581]
["bitfinex","SOLUSD",1732037558710,19.81725581,240.79,240.71,19.81725581]
["bitfinex","SOLUSD",1732037558886,23.776884,240.78,240.71,19.81725581]
["bitfinex","SOLUSD",1732037559311,19.81725581,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732037560309,23.776884,240.78,240.73,19.81725581]
["bitfinex","SOLUSD",1732037560506,23.776884,240.8,240.75,19.81725581]
["bitfinex","SOLUSD",1732037560715,36.17953452,240.84,240.75,12.40265052]
["bitfinex","SOLUSD",1732037561503,36.17953452,240.84,240.76,20.0]
["bitfinex","SOLUSD",1732037561897,12.40265052,240.84,240.77,12.40265052]
["bitfinex","SOLUSD",1732037562104,30.9231,240.85,240.77,12.40265052]
["bitfinex","SOLUSD",1732037562412,12.40265052,240.86,240.78,20.0]
["bitfinex","SOLUSD",1732037562713,19.84086989,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732037563314,33.14106989,240.87,240.79,19.84086989]
["bitfinex","SOLUSD",1732037563510,19.84086989,240.82,240.74,19.84086989]
["bitfinex","SOLUSD",1732037563715,23.776884,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732037565406,19.84086989,240.84,240.77,20.0]
["bitfinex","SOLUSD",1732037565612,23.776884,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732037566002,19.84086989,240.84,240.77,20.0]
["bitfinex","SOLUSD",1732037566396,19.84086989,240.82,240.75,19.84086989]
["bitfinex","SOLUSD",1732037566606,19.84086989,240.84,240.76,20.0]
["bitfinex","SOLUSD",1732037566804,19.84086989,240.84,240.77,19.84086989]
["bitfinex","SOLUSD",1732037567016,19.84086989,240.86,240.77,19.84086989]
["bitfinex","SOLUSD",1732037567222,19.84086989,240.86,240.78,20.0]
["bitfinex","SOLUSD",1732037567412,23.776884,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732037568914,23.776884,240.83,240.78,20.0]
["bitfinex","SOLUSD",1732037569110,19.84086989,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732037569316,23.776884,240.81,240.75,19.84086989]
["bitfinex","SOLUSD",1732037569724,23.776884,240.83,240.77,19.84086989]
["bitfinex","SOLUSD",1732037570111,19.84086989,240.84,240.77,19.84086989]
["bitfinex","SOLUSD",1732037570513,23.776884,240.83,240.77,19.84086989]
["bitfinex","SOLUSD",1732037570744,23.776884,240.83,240.75,19.84086989]
["bitfinex","SOLUSD",1732037571030,23.776884,240.83,240.71,19.84086989]
["bitfinex","SOLUSD",1732037571031,19.84086989,240.8,240.71,19.84086989]
["bitfinex","SOLUSD",1732037571519,23.776884,240.79,240.71,19.84086989]
["bitfinex","SOLUSD",1732037572031,19.84086989,240.78,240.71,19.84086989]
["bitfinex","SOLUSD",1732037572204,4.1523,240.83,240.66,13.2422]
["bitfinex","SOLUSD",1732037572205,19.84086989,240.8,240.72,19.84086989]
["bitfinex","SOLUSD",1732037572399,23.776884,240.79,240.72,19.84086989]
["bitfinex","SOLUSD",1732037572604,23.776884,240.79,240.66,13.2422]
["bitfinex","SOLUSD",1732037572605,23.776884,240.81,240.74,19.84086989]
["bitfinex","SOLUSD",1732037573106,19.84086989,240.84,240.76,19.84086989]
["bitfinex","SOLUSD",1732037573423,23.776884,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732037573798,19.84086989,240.86,240.77,20.0]
["bitfinex","SOLUSD",1732037573999,96.9,240.97,240.84,19.84086989]
["bitfinex","SOLUSD",1732037574000,32.02386989,240.92,240.84,19.84086989]
["bitfinex","SOLUSD",1732037574316,19.84086989,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732037574629,19.84086989,240.94,240.8,0.5]
["bitfinex","SOLUSD",1732037574630,19.84086989,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732037574825,19.84086989,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732037575240,19.84086989,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732037575412,19.84086989,240.94,240.86,19.84086989]
["bitfinex","SOLUSD",1732037575617,19.84086989,240.94,240.85,20.0]
["bitfinex","SOLUSD",1732037576038,23.776884,240.93,240.85,20.0]
["bitfinex","SOLUSD",1732037576606,23.776884,240.93,240.86,19.84086989]
["bitfinex","SOLUSD",1732037577105,23.776884,240.93,240.88,19.84086989]
["bitfinex","SOLUSD",1732037577304,23.776884,240.95,240.88,19.84086989]
["bitfinex","SOLUSD",1732037577926,23.776884,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732037579030,19.84086989,240.96,240.9,19.84086989]
["bitfinex","SOLUSD",1732037579244,23.776884,240.97,240.9,19.84086989]
["bitfinex","SOLUSD",1732037579736,23.776884,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732037581029,23.776884,240.97,240.88,19.84086989]
["bitfinex","SOLUSD",1732037581230,23.776884,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732037581535,23.776884,240.91,240.87,20.0]
["bitfinex","SOLUSD",1732037582029,23.776884,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732037582229,23.776884,240.93,240.88,19.84086989]
["bitfinex","SOLUSD",1732037582532,23.776884,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732037583008,23.776884,240.96,240.89,32.38830663]
["bitfinex","SOLUSD",1732037583933,23.776884,240.96,240.89,12.38830663]
["bitfinex","SOLUSD",1732037584139,160.2,241.06,240.84,12.38830663]
["bitfinex","SOLUSD",1732037584140,16.7537,241.04,240.94,12.38830663]
["bitfinex","SOLUSD",1732037584431,16.7537,241.04,240.86,12.0148]
["bitfinex","SOLUSD",1732037584432,12.38830663,241.03,240.96,12.38830663]
["bitfinex","SOLUSD",1732037585340,12.38830663,241.03,240.94,12.38830663]
["bitfinex","SOLUSD",1732037585633,12.38830663,241.01,240.94,12.38830663]
["bitfinex","SOLUSD",1732037585933,12.38830663,240.97,240.89,12.38830663]
["bitfinex","SOLUSD",1732037586316,23.776884,240.96,240.89,12.38830663]
["bitfinex","SOLUSD",1732037587308,23.776884,240.94,240.86,31.7554]
["bitfinex","SOLUSD",1732037587609,23.776884,240.92,240.87,12.38830663]
["bitfinex","SOLUSD",1732037587809,159.7,241.07,240.91,12.38830663]
["bitfinex","SOLUSD",1732037588033,23.776884,240.98,240.91,12.38830663]
["bitfinex","SOLUSD",1732037588209,12.38830663,240.97,240.91,12.38830663]
["bitfinex","SOLUSD",1732037588410,23.776884,240.98,240.91,12.38830663]
["bitfinex","SOLUSD",1732037588627,23.776884,240.98,240.93,12.38830663]
["bitfinex","SOLUSD",1732037589007,23.776884,241.0,240.93,12.38830663]
["bitfinex","SOLUSD",1732037589638,12.38830663,240.99,240.91,12.38830663]
["bitfinex","SOLUSD",1732037589817,23.776884,240.98,240.91,12.38830663]
["bitfinex","SOLUSD",1732037590020,12.38830663,240.95,240.87,12.38830663]
["bitfinex","SOLUSD",1732037590323,23.776884,240.94,240.87,12.38830663]
["bitfinex","SOLUSD",1732037590720,12.38830663,240.93,240.87,12.38830663]
["bitfinex","SOLUSD",1732037590913,4.1493,241.01,240.8,12.4902]
["bitfinex","SOLUSD",1732037590914,12.38830663,240.89,240.8,12.4902]
["bitfinex","SOLUSD",1732037591247,23.776884,240.88,240.82,12.38830663]
["bitfinex","SOLUSD",1732037591743,23.776884,240.9,240.84,12.38830663]
["bitfinex","SOLUSD",1732037592238,12.38830663,240.89,240.82,12.38830663]
["bitfinex","SOLUSD",1732037592444,23.776884,240.9,240.82,12.38830663]
["bitfinex","SOLUSD",1732037592616,23.776884,240.9,240.84,12.38830663]
["bitfinex","SOLUSD",1732037592817,23.776884,240.9,240.8,12.4902]
["bitfinex","SOLUSD",1732037592818,23.776884,240.88,240.8,24.87850663]
["bitfinex","SOLUSD",1732037593338,23.776884,240.88,240.82,12.38830663]
["bitfinex","SOLUSD",1732037593513,12.38830663,240.89,240.82,12.38830663]
["bitfinex","SOLUSD",1732037593715,23.776884,240.88,240.8,24.87850663]
["bitfinex","SOLUSD",1732037595141,23.776884,240.9,240.82,12.38830663]
["bitfinex","SOLUSD",1732037595515,23.776884,240.9,240.84,12.38830663]
["bitfinex","SOLUSD",1732037596123,12.38830663,240.97,240.88,12.38830663]
["bitfinex","SOLUSD",1732037597427,23.776884,240.96,240.88,12.38830663]
["bitfinex","SOLUSD",1732037599051,23.776884,240.96,240.9,12.38830663]
["bitfinex","SOLUSD",1732037599960,23.776884,240.98,240.9,12.38830663]
["bitfinex","SOLUSD",1732037600245,12.38830663,240.99,240.9,12.38830663]
["bitfinex","SOLUSD",1732037601063,12.38830663,240.99,240.9,45.33410663]
["bitfinex","SOLUSD",1732037601228,12.38830663,240.97,240.9,45.33410663]
["bitfinex","SOLUSD",1732037601556,23.776884,240.96,240.9,45.33410663]
["bitfinex","SOLUSD",1732037603441,12.38830663,240.93,240.84,45.33410663]
["bitfinex","SOLUSD",1732037603626,23.776884,240.92,240.84,45.33410663]
["bitfinex","SOLUSD",1732037603832,23.776884,240.92,240.86,12.38830663]
["bitfinex","SOLUSD",1732037605827,23.776884,240.9,240.84,32.9458]
["bitfinex","SOLUSD",1732037606028,23.776884,240.9,240.82,12.38830663]
["bitfinex","SOLUSD",1732037606457,12.38830663,240.89,240.82,12.38830663]
["bitfinex","SOLUSD",1732037606643,23.776884,240.88,240.8,24.87850663]
["bitfinex","SOLUSD",1732037606848,23.776884,240.86,240.79,31.0014]
["bitfinex","SOLUSD",1732037607043,23.776884,240.86,240.8,12.38830663]
["bitfinex","SOLUSD",1732037607226,23.776884,240.88,240.82,12.38830663]
["bitfinex","SOLUSD",1732037607433,23.776884,240.9,240.84,12.38830663]
["bitfinex","SOLUSD",1732037607626,23.776884,240.92,240.86,12.38830663]
["bitfinex","SOLUSD",1732037608553,23.776884,240.94,240.86,12.38830663]
["bitfinex","SOLUSD",1732037609648,30.0559,240.97,240.9,12.38830663]
["bitfinex","SOLUSD",1732037609857,12.38830663,241.0,240.92,12.38830663]
["bitfinex","SOLUSD",1732037611235,4.149,241.02,240.84,12.38830663]
["bitfinex","SOLUSD",1732037611236,12.38830663,241.02,240.94,12.38830663]
["bitfinex","SOLUSD",1732037611536,31.1198,241.03,240.96,12.38830663]
["bitfinex","SOLUSD",1732037613258,23.776884,241.02,240.96,12.38830663]
["bitfinex","SOLUSD",1732037613464,36.16519063,241.02,240.94,12.38830663]
["bitfinex","SOLUSD",1732037613830,12.38830663,241.0,240.92,12.38830663]
["bitfinex","SOLUSD",1732037614027,23.776884,240.99,240.92,12.38830663]
["bitfinex","SOLUSD",1732037615648,23.776884,241.01,240.95,12.38830663]
["bitfinex","SOLUSD",1732037616057,23.776884,241.02,240.95,12.38830663]
["bitfinex","SOLUSD",1732037616458,12.38830663,241.01,240.95,12.38830663]
["bitfinex","SOLUSD",1732037616743,35.2687,241.03,240.97,12.38830663]
["bitfinex","SOLUSD",1732037616744,23.776884,241.0,240.97,12.38830663]
["bitfinex","SOLUSD",1732037616946,23.776884,241.04,240.97,12.38830663]
["bitfinex","SOLUSD",1732037617246,23.776884,241.06,240.99,12.38830663]
["bitfinex","SOLUSD",1732037617955,13.0977,241.09,241.03,12.38830663]
["bitfinex","SOLUSD",1732037617956,12.38830663,241.09,241.03,12.38830663]
["bitfinex","SOLUSD",1732037618140,42.97880663,241.1,241.02,12.38830663]
["bitfinex","SOLUSD",1732037618534,12.38830663,241.1,241.02,12.38830663]
["bitfinex","SOLUSD",1732037618751,12.38830663,241.13,241.06,12.38830663]
["bitfinex","SOLUSD",1732037619135,30.5568,241.16,241.08,12.38830663]
["bitfinex","SOLUSD",1732037619136,42.94510663,241.16,241.08,12.38830663]
["bitfinex","SOLUSD",1732037619531,12.38830663,241.16,241.08,12.38830663]
["bitfinex","SOLUSD",1732037619735,13.006,241.2,241.11,12.38830663]
["bitfinex","SOLUSD",1732037619736,12.38830663,241.19,241.11,12.38830663]
["bitfinex","SOLUSD",1732037619951,12.38830663,241.17,241.09,12.38830663]
["bitfinex","SOLUSD",1732037621243,23.776884,241.16,241.09,12.38830663]
["bitfinex","SOLUSD",1732037621735,12.38830663,241.15,241.07,12.38830663]
["bitfinex","SOLUSD",1732037621942,23.776884,241.14,241.07,12.38830663]
["bitfinex","SOLUSD",1732037624163,23.776884,241.14,241.09,12.38830663]
["bitfinex","SOLUSD",1732037624570,30.879,241.22,240.99,32.0322]
["bitfinex","SOLUSD",1732037624571,42.76730663,241.22,241.13,12.38830663]
["bitfinex","SOLUSD",1732037624763,42.76730663,241.22,241.15,12.38830663]
["bitfinex","SOLUSD",1732037625170,46.91290663,241.22,241.15,12.38830663]
["bitfinex","SOLUSD",1732037625966,23.776884,241.21,241.15,12.38830663]
["bitfinex","SOLUSD",1732037626177,16.53340663,241.25,241.17,12.38830663]
["bitfinex","SOLUSD",1732037626344,12.38830663,241.23,241.15,12.38830663]
["bitfinex","SOLUSD",1732037627064,12.38830663,241.25,241.17,12.38830663]
["bitfinex","SOLUSD",1732037628658,23.776884,241.24,241.17,12.38830663]
["bitfinex","SOLUSD",1732037629178,23.776884,241.2,241.11,12.38830663]
["bitfinex","SOLUSD",1732037629344,23.776884,241.2,241.13,12.38830663]
["bitfinex","SOLUSD",1732037629544,12.38830663,241.19,241.12,30.0]
["bitfinex","SOLUSD",1732037629760,23.776884,241.18,241.12,30.0]
["bitfinex","SOLUSD",1732037630262,23.776884,241.18,241.11,12.38830663]
["bitfinex","SOLUSD",1732037630663,23.776884,241.18,241.13,12.38830663]
["bitfinex","SOLUSD",1732037630872,23.776884,241.2,241.13,12.38830663]
["bitfinex","SOLUSD",1732037631051,23.776884,241.22,241.15,12.38830663]
["bitfinex","SOLUSD",1732037633150,23.776884,241.22,241.17,12.38830663]
["bitfinex","SOLUSD",1732037633480,23.776884,241.25,241.18,12.38830663]
["bitfinex","SOLUSD",1732037633654,16.53310663,241.27,241.19,12.38830663]
["bitfinex","SOLUSD",1732037635474,23.776884,241.28,241.22,12.38830663]
["bitfinex","SOLUSD",1732037635661,12.38830663,241.28,241.21,12.38830663]
["bitfinex","SOLUSD",1732037637091,16.53280663,241.28,241.21,12.38830663]
["bitfinex","SOLUSD",1732037637475,23.776884,241.27,241.21,12.38830663]
["bitfinex","SOLUSD",1732037638169,12.38830663,241.26,241.18,24.55430663]
["bitfinex","SOLUSD",1732037638370,23.776884,241.25,241.19,30.0]
["bitfinex","SOLUSD",1732037640174,23.776884,241.27,241.2,12.38830663]
["bitfinex","SOLUSD",1732037640674,23.776884,241.28,241.22,12.38830663]
["bitfinex","SOLUSD",1732037641259,23.776884,241.3,241.24,12.38830663]
["bitfinex","SOLUSD",1732037641465,23.776884,241.32,241.25,12.38830663]
["bitfinex","SOLUSD",1732037641669,12.38830663,241.34,241.27,12.38830663]
["bitfinex","SOLUSD",1732037641889,12.38830663,241.32,241.24,12.38830663]
["bitfinex","SOLUSD",1732037642379,12.38830663,241.31,241.25,30.0]
["bitfinex","SOLUSD",1732037642584,12.38830663,241.33,241.26,12.38830663]
["bitfinex","SOLUSD",1732037643470,23.776884,241.32,241.27,30.0]
["bitfinex","SOLUSD",1732037643663,23.776884,241.34,241.28,12.38830663]
["bitfinex","SOLUSD",1732037643867,23.776884,241.34,241.27,30.0]
["bitfinex","SOLUSD",1732037643868,12.38830663,241.38,241.3,12.38830663]
["bitfinex","SOLUSD",1732037644178,12.38830663,241.39,241.31,12.38830663]
["bitfinex","SOLUSD",1732037645060,12.38830663,241.39,241.31,42.38830663]
["bitfinex","SOLUSD",1732037645266,23.776884,241.38,241.31,42.38830663]
["bitfinex","SOLUSD",1732037645471,23.776884,241.38,241.32,12.38830663]
["bitfinex","SOLUSD",1732037645854,12.38830663,241.4,241.33,12.38830663]
["bitfinex","SOLUSD",1732037646278,12.38830663,241.38,241.31,30.0]
["bitfinex","SOLUSD",1732037646956,23.776884,241.38,241.32,12.38830663]
["bitfinex","SOLUSD",1732037647178,23.776884,241.38,241.33,12.38830663]
["bitfinex","SOLUSD",1732037647475,36.16519063,241.39,241.32,12.38830663]
["bitfinex","SOLUSD",1732037647683,12.38830663,241.41,241.34,12.38830663]
["bitfinex","SOLUSD",1732037647873,20.0,241.42,241.35,12.38830663]
["bitfinex","SOLUSD",1732037648176,12.38830663,241.46,241.39,12.38830663]
["bitfinex","SOLUSD",1732037648479,12.38830663,241.49,241.41,12.38830663]
["bitfinex","SOLUSD",1732037648663,12.9279,241.55,241.4,46.0651]
["bitfinex","SOLUSD",1732037648860,32.9772,241.58,241.51,12.38830663]
["bitfinex","SOLUSD",1732037649065,12.38830663,241.57,241.5,12.38830663]
["bitfinex","SOLUSD",1732037649370,32.9772,241.58,241.53,12.38830663]
["bitfinex","SOLUSD",1732037649681,12.9279,241.61,241.44,12.38830663]
["bitfinex","SOLUSD",1732037650255,32.9772,241.64,241.45,20.0]
["bitfinex","SOLUSD",1732037650587,12.6438,241.67,241.59,12.38830663]
["bitfinex","SOLUSD",1732037650588,12.38830663,241.66,241.59,12.38830663]
["bitfinex","SOLUSD",1732037650886,25.03210663,241.67,241.59,12.38830663]
["bitfinex","SOLUSD",1732037651270,12.38830663,241.66,241.59,12.38830663]
["bitfinex","SOLUSD",1732037651459,20.0,241.65,241.58,12.38830663]
["bitfinex","SOLUSD",1732037651665,12.38830663,241.62,241.54,12.38830663]
["bitfinex","SOLUSD",1732037651869,12.38830663,241.6,241.53,12.38830663]
["bitfinex","SOLUSD",1732037652083,12.38830663,241.61,241.54,12.38830663]
["bitfinex","SOLUSD",1732037653183,12.38830663,241.59,241.52,12.38830663]
["bitfinex","SOLUSD",1732037653369,12.38830663,241.59,241.51,12.38830663]
["bitfinex","SOLUSD",1732037653575,12.38830663,241.6,241.52,12.38830663]
["bitfinex","SOLUSD",1732037654169,12.38830663,241.59,241.51,12.38830663]
["bitfinex","SOLUSD",1732037654986,12.38830663,241.58,241.51,12.38830663]
["bitfinex","SOLUSD",1732037655187,12.38830663,241.58,241.5,12.38830663]
["bitfinex","SOLUSD",1732037655386,12.38830663,241.56,241.47,12.38830663]
["bitfinex","SOLUSD",1732037655789,12.38830663,241.55,241.48,12.38830663]
["bitfinex","SOLUSD",1732037656195,12.38830663,241.57,241.5,12.38830663]
["bitfinex","SOLUSD",1732037656491,12.38830663,241.56,241.49,12.38830663]
["bitfinex","SOLUSD",1732037658185,12.38830663,241.56,241.48,12.38830663]
["bitfinex","SOLUSD",1732037659287,20.0,241.63,241.52,12.38830663]
["bitfinex","SOLUSD",1732037659463,20.0,241.63,241.47,23.776884]
["bitfinex","SOLUSD",1732037659464,12.38830663,241.61,241.54,12.38830663]
["bitfinex","SOLUSD",1732037660287,160.7,241.7,241.47,23.776884]
["bitfinex","SOLUSD",1732037660288,12.6777,241.73,241.6,12.38830663]
["bitfinex","SOLUSD",1732037660583,44.81560663,241.72,241.64,12.38830663]
["bitfinex","SOLUSD",1732037660818,44.81560663,241.72,241.65,12.38830663]
["bitfinex","SOLUSD",1732037660978,12.6777,241.73,241.67,12.38830663]
["bitfinex","SOLUSD",1732037661184,12.38830663,241.75,241.67,12.38830663]
["bitfinex","SOLUSD",1732037661388,12.38830663,241.75,241.58,31.547]
["bitfinex","SOLUSD",1732037661389,12.38830663,241.75,241.68,12.38830663]
["bitfinex","SOLUSD",1732037661767,12.38830663,241.76,241.69,12.38830663]
["bitfinex","SOLUSD",1732037662271,12.38830663,241.78,241.7,12.38830663]
["bitfinex","SOLUSD",1732037662682,32.36951037,241.79,241.71,19.69181037]
["bitfinex","SOLUSD",1732037663074,19.69181037,241.79,241.71,19.69181037]
["bitfinex","SOLUSD",1732037663402,4.1351,241.83,241.74,19.69181037]
["bitfinex","SOLUSD",1732037663568,19.69181037,241.82,241.75,19.69181037]
["bitfinex","SOLUSD",1732037663894,19.69181037,241.79,241.72,19.69181037]
["bitfinex","SOLUSD",1732037664068,19.69181037,241.79,241.61,6.20606567]
["bitfinex","SOLUSD",1732037664069,19.69181037,241.79,241.71,19.69181037]
["bitfinex","SOLUSD",1732037664270,0.5,241.84,241.72,19.69181037]
["bitfinex","SOLUSD",1732037664590,17.0257,241.86,241.73,19.69181037]
["bitfinex","SOLUSD",1732037664779,19.69181037,241.82,241.75,19.69181037]
["bitfinex","SOLUSD",1732037665174,12.8911,241.86,241.67,13.0018]
["bitfinex","SOLUSD",1732037665370,4.134,241.9,241.78,19.69181037]
["bitfinex","SOLUSD",1732037665569,19.69181037,241.85,241.78,19.69181037]
["bitfinex","SOLUSD",1732037665777,19.69181037,241.84,241.76,19.69181037]
["bitfinex","SOLUSD",1732037666085,19.69181037,241.82,241.74,19.69181037]
["bitfinex","SOLUSD",1732037666477,19.69181037,241.84,241.76,19.69181037]
["bitfinex","SOLUSD",1732037666664,19.69181037,241.86,241.69,20.0]
["bitfinex","SOLUSD",1732037666868,19.69181037,241.84,241.77,19.69181037]
["bitfinex","SOLUSD",1732037667203,32.58291037,241.92,241.72,31.0325]
["bitfinex","SOLUSD",1732037667204,12.8911,241.92,241.8,19.69181037]
["bitfinex","SOLUSD",1732037667372,172.1441,241.99,241.74,0.5]
["bitfinex","SOLUSD",1732037667567,0.5,242.05,241.8,1.0]
["bitfinex","SOLUSD",1732037667766,19.69181037,241.96,241.82,0.5]
["bitfinex","SOLUSD",1732037667969,19.69181037,241.9,241.83,19.69181037]
["bitfinex","SOLUSD",1732037668212,0.5,242.02,241.82,19.69181037]
["bitfinex","SOLUSD",1732037668507,19.69181037,241.9,241.83,19.69181037]
["bitfinex","SOLUSD",1732037668692,19.69181037,241.88,241.81,19.69181037]
["bitfinex","SOLUSD",1732037668872,19.69181037,241.9,241.83,19.69181037]
["bitfinex","SOLUSD",1732037669399,19.69181037,241.9,241.81,19.69181037]
["bitfinex","SOLUSD",1732037669895,19.69181037,241.94,241.85,19.69181037]
["bitfinex","SOLUSD",1732037670067,19.69181037,241.92,241.83,19.69181037]
["bitfinex","SOLUSD",1732037670265,19.69181037,241.9,241.81,19.69181037]
["bitfinex","SOLUSD",1732037670677,19.69181037,241.9,241.83,19.69181037]
["bitfinex","SOLUSD",1732037670879,19.69181037,241.9,241.81,19.69181037]
["bitfinex","SOLUSD",1732037671083,19.69181037,241.86,241.79,19.69181037]
["bitfinex","SOLUSD",1732037671278,19.69181037,241.92,241.77,19.69181037]
["bitfinex","SOLUSD",1732037671279,19.69181037,241.84,241.77,19.69181037]
["bitfinex","SOLUSD",1732037671483,19.69181037,241.84,241.75,31.70601037]
["bitfinex","SOLUSD",1732037671805,19.69181037,241.82,241.75,19.69181037]
["bitfinex","SOLUSD",1732037672099,19.69181037,241.85,241.77,19.69181037]
["bitfinex","SOLUSD",1732037672472,19.69181037,241.83,241.75,19.69181037]
["bitfinex","SOLUSD",1732037672873,19.69181037,241.89,241.81,19.69181037]
["bitfinex","SOLUSD",1732037673099,19.69181037,241.91,241.83,19.69181037]
["bitfinex","SOLUSD",1732037673603,19.69181037,241.92,241.85,19.69181037]
["bitfinex","SOLUSD",1732037673795,19.69181037,241.9,241.83,19.69181037]
["bitfinex","SOLUSD",1732037673982,19.69181037,241.9,241.81,19.69181037]
["bitfinex","SOLUSD",1732037674376,4.632,242.01,241.84,19.69181037]
["bitfinex","SOLUSD",1732037674377,19.69181037,241.92,241.84,19.69181037]
["bitfinex","SOLUSD",1732037674601,19.69181037,241.9,241.82,19.69181037]
["bitfinex","SOLUSD",1732037674804,19.69181037,241.92,241.84,19.69181037]
["bitfinex","SOLUSD",1732037675102,19.69181037,241.94,241.86,19.69181037]
["bitfinex","SOLUSD",1732037675302,19.69181037,241.92,241.84,19.69181037]
["bitfinex","SOLUSD",1732037676177,19.69181037,241.92,241.75,0.5]
["bitfinex","SOLUSD",1732037676393,23.776884,241.93,241.88,19.69181037]
["bitfinex","SOLUSD",1732037676599,23.776884,241.95,241.88,19.69181037]
["bitfinex","SOLUSD",1732037676897,4.1327,241.98,241.8,19.69181037]
["bitfinex","SOLUSD",1732037676898,43.776884,241.97,241.9,19.69181037]
["bitfinex","SOLUSD",1732037677304,19.69181037,242.0,241.92,19.69181037]
["bitfinex","SOLUSD",1732037677988,12.7093,242.02,241.96,19.69181037]
["bitfinex","SOLUSD",1732037678299,19.69181037,242.06,241.98,19.69181037]
["bitfinex","SOLUSD",1732037678607,19.69181037,242.04,241.98,19.69181037]
["bitfinex","SOLUSD",1732037678783,19.69181037,242.05,241.98,19.69181037]
["bitfinex","SOLUSD",1732037679180,19.69181037,242.07,242.0,19.69181037]
["bitfinex","SOLUSD",1732037679478,12.116,242.08,242.02,19.69181037]
["bitfinex","SOLUSD",1732037679798,12.116,242.08,242.0,19.69181037]
["bitfinex","SOLUSD",1732037679799,31.80781037,242.08,242.0,19.69181037]
["bitfinex","SOLUSD",1732037679999,12.116,242.08,242.02,19.69181037]
["bitfinex","SOLUSD",1732037680300,31.80781037,242.08,242.01,19.69181037]
["bitfinex","SOLUSD",1732037680904,31.76008445,242.08,241.88,1.0]
["bitfinex","SOLUSD",1732037681101,31.76008445,242.08,241.89,23.776884]
["bitfinex","SOLUSD",1732037681275,31.76008445,242.08,241.88,21.0]
["bitfinex","SOLUSD",1732037681590,23.776884,242.07,241.88,21.0]
["bitfinex","SOLUSD",1732037681789,23.776884,242.07,241.89,5.20606567]
["bitfinex","SOLUSD",1732037682691,20.0,242.09,241.9,24.276884]
["bitfinex","SOLUSD",1732037682899,19.64408445,242.12,241.92,0.5]
["bitfinex","SOLUSD",1732037683205,16.1633,242.14,241.94,0.5]
["bitfinex","SOLUSD",1732037683376,19.64408445,242.13,241.94,0.5]
["bitfinex","SOLUSD",1732037683579,16.1633,242.14,241.95,18.10716567]
["bitfinex","SOLUSD",1732037683893,12.0334,242.14,241.95,18.10716567]
["bitfinex","SOLUSD",1732037684079,12.0334,242.14,241.96,23.776884]
["bitfinex","SOLUSD",1732037684276,19.64408445,242.09,241.95,12.9011]
["bitfinex","SOLUSD",1732037684700,4.1302,242.12,241.95,12.9011]
["bitfinex","SOLUSD",1732037684891,19.64408445,242.11,241.95,12.9011]
["bitfinex","SOLUSD",1732037685284,12.0334,242.14,241.96,20.0]
["bitfinex","SOLUSD",1732037685493,23.776884,242.12,241.96,20.0]
["bitfinex","SOLUSD",1732037686784,19.64408445,242.1,241.96,20.0]
["bitfinex","SOLUSD",1732037686983,19.64408445,242.1,241.95,12.9011]
["bitfinex","SOLUSD",1732037687386,19.64408445,242.12,241.95,12.9011]
["bitfinex","SOLUSD",1732037687588,23.776884,242.11,241.95,12.9011]
["bitfinex","SOLUSD",1732037687910,19.64408445,242.07,241.95,12.9011]
["bitfinex","SOLUSD",1732037688490,19.64408445,242.09,241.95,12.9011]
["bitfinex","SOLUSD",1732037689205,19.64408445,242.09,241.96,31.64]
["bitfinex","SOLUSD",1732037689410,19.64408445,242.11,241.97,0.5]
["bitfinex","SOLUSD",1732037690107,19.64408445,242.11,241.96,31.64]
["bitfinex","SOLUSD",1732037690490,19.64408445,242.11,241.96,32.14]
["bitfinex","SOLUSD",1732037691093,19.64408445,242.13,241.96,32.14]
["bitfinex","SOLUSD",1732037691502,19.64408445,242.09,241.96,31.64]
["bitfinex","SOLUSD",1732037691716,19.64408445,242.05,241.96,31.64]
["bitfinex","SOLUSD",1732037692013,19.64408445,242.07,241.96,31.64]
["bitfinex","SOLUSD",1732037692315,23.776884,242.14,241.96,31.64]
["bitfinex","SOLUSD",1732037692612,19.64408445,242.1,241.96,31.64]
["bitfinex","SOLUSD",1732037693912,19.64408445,242.12,241.97,24.276884]
["bitfinex","SOLUSD",1732037694305,19.63016262,242.14,242.06,19.63016262]
["bitfinex","SOLUSD",1732037694496,19.63016262,242.18,242.1,19.63016262]
["bitfinex","SOLUSD",1732037694696,19.63016262,242.17,242.09,19.63016262]
["bitfinex","SOLUSD",1732037694901,19.63016262,242.16,242.08,19.63016262]
["bitfinex","SOLUSD",1732037695101,19.63016262,242.17,242.1,19.63016262]
["bitfinex","SOLUSD",1732037695605,19.63016262,242.18,242.11,19.63016262]
["bitfinex","SOLUSD",1732037695807,23.75906262,242.19,242.11,19.63016262]
["bitfinex","SOLUSD",1732037695999,19.63016262,242.19,242.11,19.63016262]
["bitfinex","SOLUSD",1732037696513,19.63016262,242.18,242.11,19.63016262]
["bitfinex","SOLUSD",1732037696920,43.40704662,242.19,242.11,19.63016262]
["bitfinex","SOLUSD",1732037698003,19.63016262,242.2,242.12,19.63016262]
["bitfinex","SOLUSD",1732037698205,19.63016262,242.2,242.13,19.63016262]
["bitfinex","SOLUSD",1732037698598,19.63016262,242.21,242.14,19.63016262]
["bitfinex","SOLUSD",1732037699618,19.63016262,242.21,242.08,31.526]
["bitfinex","SOLUSD",1732037699619,19.63016262,242.24,242.16,19.63016262]
["bitfinex","SOLUSD",1732037699825,19.63016262,242.23,242.15,19.63016262]
["bitfinex","SOLUSD",1732037699997,19.63016262,242.2,242.13,19.63016262]
["bitfinex","SOLUSD",1732037700406,19.63016262,242.21,242.13,19.63016262]
["bitfinex","SOLUSD",1732037700817,4.1278,242.26,242.11,12.26203959]
["bitfinex","SOLUSD",1732037701016,12.26203959,242.18,242.11,12.26203959]
["bitfinex","SOLUSD",1732037701234,20.0,242.24,242.1,12.26203959]
["bitfinex","SOLUSD",1732037701394,20.0,242.24,242.11,12.26203959]
["bitfinex","SOLUSD",1732037701395,12.26203959,242.19,242.11,12.26203959]
["bitfinex","SOLUSD",1732037701600,12.26203959,242.2,242.13,12.26203959]
["bitfinex","SOLUSD",1732037701818,30.5319,242.29,242.08,31.526]
["bitfinex","SOLUSD",1732037701819,4.1277,242.27,242.17,12.26203959]
["bitfinex","SOLUSD",1732037702021,12.26203959,242.24,242.17,12.26203959]
["bitfinex","SOLUSD",1732037702223,12.26203959,242.24,242.16,12.26203959]
["bitfinex","SOLUSD",1732037702606,12.26203959,242.23,242.16,12.26203959]
["bitfinex","SOLUSD",1732037702925,12.26203959,242.25,242.18,12.26203959]
["bitfinex","SOLUSD",1732037703220,12.26203959,242.25,242.1,0.5]
["bitfinex","SOLUSD",1732037703221,12.26203959,242.26,242.19,12.26203959]
["bitfinex","SOLUSD",1732037703419,12.26203959,242.24,242.17,12.26203959]
["bitfinex","SOLUSD",1732037703802,32.26203959,242.25,242.18,12.26203959]
["bitfinex","SOLUSD",1732037704001,12.26203959,242.25,242.18,12.26203959]
["bitfinex","SOLUSD",1732037704208,12.26203959,242.3,242.22,12.26203959]
["bitfinex","SOLUSD",1732037704638,12.26203959,242.3,242.21,12.26203959]
["bitfinex","SOLUSD",1732037704925,12.26203959,242.3,242.22,12.26203959]
["bitfinex","SOLUSD",1732037705426,12.26203959,242.29,242.21,12.26203959]
["bitfinex","SOLUSD",1732037705615,12.26203959,242.27,242.19,12.26203959]
["bitfinex","SOLUSD",1732037706125,12.26203959,242.23,242.18,31.3842]
["bitfinex","SOLUSD",1732037706341,12.26203959,242.23,242.15,12.26203959]
["bitfinex","SOLUSD",1732037706622,12.26203959,242.23,242.12,30.9089]
["bitfinex","SOLUSD",1732037706623,12.26203959,242.3,242.22,12.26203959]
["bitfinex","SOLUSD",1732037707129,12.26203959,242.32,242.24,12.26203959]
["bitfinex","SOLUSD",1732037707425,47.8741,242.45,242.31,12.26203959]
["bitfinex","SOLUSD",1732037707631,12.26203959,242.39,242.32,12.26203959]
["bitfinex","SOLUSD",1732037707834,12.26203959,242.41,242.34,12.26203959]
["bitfinex","SOLUSD",1732037708044,12.26203959,242.41,242.33,12.26203959]
["bitfinex","SOLUSD",1732037708204,12.26203959,242.41,242.26,30.9089]
["bitfinex","SOLUSD",1732037708205,12.26203959,242.4,242.32,12.26203959]
["bitfinex","SOLUSD",1732037708414,12.26203959,242.38,242.3,12.26203959]
["bitfinex","SOLUSD",1732037708612,12.26203959,242.38,242.28,12.4097]
["bitfinex","SOLUSD",1732037708613,4.1247,242.44,242.28,12.4097]
["bitfinex","SOLUSD",1732037708933,12.26203959,242.45,242.38,12.26203959]
["bitfinex","SOLUSD",1732037709132,12.26203959,242.44,242.36,12.26203959]
["bitfinex","SOLUSD",1732037709331,4.1238,242.49,242.35,12.26203959]
["bitfinex","SOLUSD",1732037709627,4.1238,242.49,242.36,12.26203959]
["bitfinex","SOLUSD",1732037709830,12.26203959,242.41,242.34,12.26203959]
["bitfinex","SOLUSD",1732037710013,12.26203959,242.38,242.31,12.26203959]
["bitfinex","SOLUSD",1732037710210,14.4335,242.49,242.28,12.4097]
["bitfinex","SOLUSD",1732037710211,20.0,242.48,242.3,12.26203959]
["bitfinex","SOLUSD",1732037710412,12.26203959,242.4,242.32,12.26203959]
["bitfinex","SOLUSD",1732037710734,19.58219908,242.44,242.36,19.58219908]
["bitfinex","SOLUSD",1732037711035,24.1238,242.49,242.3,19.58219908]
["bitfinex","SOLUSD",1732037711036,19.58219908,242.38,242.3,19.58219908]
["bitfinex","SOLUSD",1732037711204,19.58219908,242.36,242.3,19.58219908]
["bitfinex","SOLUSD",1732037711402,19.58219908,242.38,242.3,19.58219908]
["bitfinex","SOLUSD",1732037712211,23.776884,242.39,242.33,19.58219908]
["bitfinex","SOLUSD",1732037712528,19.58219908,242.4,242.33,19.58219908]
["bitfinex","SOLUSD",1732037712734,19.58219908,242.4,242.31,19.58219908]
["bitfinex","SOLUSD",1732037712917,19.58219908,242.34,242.26,30.9089]
["bitfinex","SOLUSD",1732037713115,19.58219908,242.32,242.26,30.9089]
["bitfinex","SOLUSD",1732037713623,19.58219908,242.32,242.25,19.58219908]
["bitfinex","SOLUSD",1732037714130,19.58219908,242.3,242.23,19.58219908]
["bitfinex","SOLUSD",1732037714317,19.58219908,242.28,242.21,19.58219908]
["bitfinex","SOLUSD",1732037714722,4.126,242.36,242.21,19.58219908]
["bitfinex","SOLUSD",1732037714933,23.776884,242.35,242.23,19.58219908]
["bitfinex","SOLUSD",1732037715115,23.776884,242.29,242.21,19.58219908]
["bitfinex","SOLUSD",1732037715437,19.58219908,242.26,242.09,44.1883]
["bitfinex","SOLUSD",1732037715628,19.58219908,242.24,242.16,19.58219908]
["bitfinex","SOLUSD",1732037716217,19.58219908,242.22,242.14,19.58219908]
["bitfinex","SOLUSD",1732037716529,23.776884,242.26,242.17,19.58219908]
["bitfinex","SOLUSD",1732037716732,23.776884,242.26,242.19,19.58219908]
["bitfinex","SOLUSD",1732037716733,23.776884,242.24,242.19,19.58219908]
["bitfinex","SOLUSD",1732037717036,23.776884,242.27,242.21,19.58219908]
["bitfinex","SOLUSD",1732037717241,23.776884,242.27,242.19,19.58219908]
["bitfinex","SOLUSD",1732037717420,23.776884,242.24,242.17,19.58219908]
["bitfinex","SOLUSD",1732037717624,19.58219908,242.23,242.15,19.58219908]
["bitfinex","SOLUSD",1732037717937,23.776884,242.22,242.15,19.58219908]
["bitfinex","SOLUSD",1732037718139,23.71089908,242.21,242.13,19.58219908]
["bitfinex","SOLUSD",1732037718838,19.58219908,242.19,242.11,19.58219908]
["bitfinex","SOLUSD",1732037719138,19.58219908,242.17,242.09,19.58219908]
["bitfinex","SOLUSD",1732037719528,19.58219908,242.17,242.07,19.58219908]
["bitfinex","SOLUSD",1732037719845,19.58219908,242.13,242.05,19.58219908]
["bitfinex","SOLUSD",1732037720014,19.58219908,242.11,242.03,19.58219908]
["bitfinex","SOLUSD",1732037720322,19.58219908,242.14,242.06,19.58219908]
["bitfinex","SOLUSD",1732037720522,23.776884,242.13,242.06,19.58219908]
["bitfinex","SOLUSD",1732037721209,159.7,242.2,242.1,19.58219908]
["bitfinex","SOLUSD",1732037721210,19.58219908,242.18,242.1,19.58219908]
["bitfinex","SOLUSD",1732037721411,19.58219908,242.2,242.12,19.58219908]
["bitfinex","SOLUSD",1732037721643,19.58219908,242.16,242.08,19.58219908]
["bitfinex","SOLUSD",1732037721822,19.58219908,242.14,242.06,19.58219908]
["bitfinex","SOLUSD",1732037722143,12.9084,242.21,242.04,19.58219908]
["bitfinex","SOLUSD",1732037722144,19.58219908,242.12,242.04,19.58219908]
["bitfinex","SOLUSD",1732037722314,23.776884,242.11,242.06,19.58219908]
["bitfinex","SOLUSD",1732037722638,4.13,242.13,241.96,13.662]
["bitfinex","SOLUSD",1732037722639,23.776884,242.05,241.96,16.512473]
["bitfinex","SOLUSD",1732037722936,19.58219908,241.98,241.96,16.512473]
["bitfinex","SOLUSD",1732037723135,23.776884,241.97,241.96,16.512473]
["bitfinex","SOLUSD",1732037723321,23.776884,241.97,241.82,30.2616]
["bitfinex","SOLUSD",1732037723322,23.776884,241.97,241.86,19.58219908]
["bitfinex","SOLUSD",1732037723521,23.776884,241.92,241.84,19.58219908]
["bitfinex","SOLUSD",1732037723746,43.35908308,241.97,241.88,19.58219908]
["bitfinex","SOLUSD",1732037723942,43.35908308,241.97,241.8,19.58219908]
["bitfinex","SOLUSD",1732037723943,43.35908308,241.97,241.8,20.08219908]
["bitfinex","SOLUSD",1732037724116,43.35908308,241.97,241.88,19.58219908]
["bitfinex","SOLUSD",1732037724816,19.58219908,241.95,241.88,19.58219908]
["bitfinex","SOLUSD",1732037725012,23.776884,241.94,241.86,19.58219908]
["bitfinex","SOLUSD",1732037725325,19.58219908,241.91,241.83,19.58219908]
["bitfinex","SOLUSD",1732037726344,19.58219908,241.89,241.81,19.58219908]
["bitfinex","SOLUSD",1732037726723,19.58219908,241.85,241.75,30.2616]
["bitfinex","SOLUSD",1732037726916,19.58219908,241.83,241.74,19.58219908]
["bitfinex","SOLUSD",1732037727315,23.776884,241.82,241.74,19.58219908]
["bitfinex","SOLUSD",1732037727524,23.776884,241.84,241.78,19.58219908]
["bitfinex","SOLUSD",1732037727714,23.776884,241.82,241.74,19.58219908]
["bitfinex","SOLUSD",1732037727926,23.776884,241.82,241.68,52.62169908]
["bitfinex","SOLUSD",1732037727927,19.58219908,241.81,241.72,19.58219908]
["bitfinex","SOLUSD",1732037728125,19.58219908,241.79,241.7,19.58219908]
["bitfinex","SOLUSD",1732037728327,23.776884,241.82,241.7,19.58219908]
["bitfinex","SOLUSD",1732037728328,19.58219908,241.77,241.7,19.58219908]
["bitfinex","SOLUSD",1732037728530,23.776884,241.82,241.75,19.58219908]
["bitfinex","SOLUSD",1732037728950,19.58219908,241.81,241.65,0.5]
["bitfinex","SOLUSD",1732037729123,19.58219908,241.79,241.71,19.58219908]
["bitfinex","SOLUSD",1732037729439,23.776884,241.78,241.71,19.58219908]
["bitfinex","SOLUSD",1732037729641,19.58219908,241.81,241.73,19.58219908]
["bitfinex","SOLUSD",1732037729818,19.58219908,241.83,241.75,19.58219908]
["bitfinex","SOLUSD",1732037730017,23.776884,241.8,241.73,19.58219908]
["bitfinex","SOLUSD",1732037730323,23.776884,241.82,241.77,19.58219908]
["bitfinex","SOLUSD",1732037730522,23.776884,241.84,241.77,19.58219908]
["bitfinex","SOLUSD",1732037730838,23.776884,241.85,241.77,19.58219908]
["bitfinex","SOLUSD",1732037731043,19.58219908,241.86,241.77,19.58219908]
["bitfinex","SOLUSD",1732037731235,30.3616,241.94,241.84,19.58219908]
["bitfinex","SOLUSD",1732037731437,13.0609,241.98,241.84,19.58219908]
["bitfinex","SOLUSD",1732037731742,4.1329,241.96,241.84,19.58219908]
["bitfinex","SOLUSD",1732037731916,4.1331,241.95,241.84,19.58219908]
["bitfinex","SOLUSD",1732037732336,19.58219908,241.94,241.86,19.58219908]
["bitfinex","SOLUSD",1732037732718,19.58219908,241.94,241.8,19.58219908]
["bitfinex","SOLUSD",1732037732719,17.1936,241.98,241.88,19.58219908]
["bitfinex","SOLUSD",1732037732918,19.58219908,241.96,241.88,19.58219908]
["bitfinex","SOLUSD",1732037733427,19.58219908,241.92,241.84,19.58219908]
["bitfinex","SOLUSD",1732037733827,23.776884,241.91,241.84,19.58219908]
["bitfinex","SOLUSD",1732037734029,19.58219908,241.92,241.84,19.58219908]
["bitfinex","SOLUSD",1732037734243,19.58219908,241.94,241.86,19.58219908]
["bitfinex","SOLUSD",1732037734545,19.58219908,241.96,241.88,19.58219908]
["bitfinex","SOLUSD",1732037735015,19.58219908,241.94,241.86,19.58219908]
["bitfinex","SOLUSD",1732037735642,23.776884,241.93,241.86,19.58219908]
["bitfinex","SOLUSD",1732037736146,19.58219908,241.9,241.82,19.58219908]
["bitfinex","SOLUSD",1732037736321,23.776884,241.89,241.82,19.58219908]
["bitfinex","SOLUSD",1732037736844,19.58219908,241.88,241.8,19.58219908]
["bitfinex","SOLUSD",1732037737138,23.776884,241.85,241.76,19.58219908]
["bitfinex","SOLUSD",1732037737354,23.776884,241.81,241.74,19.58219908]
["bitfinex","SOLUSD",1732037737526,23.776884,241.79,241.72,19.58219908]
["bitfinex","SOLUSD",1732037737720,23.71749908,241.82,241.74,19.58219908]
["bitfinex","SOLUSD",1732037738043,23.776884,241.81,241.74,19.58219908]
["bitfinex","SOLUSD",1732037738349,23.776884,241.81,241.69,12.4539]
["bitfinex","SOLUSD",1732037738350,23.776884,241.83,241.78,19.58219908]
["bitfinex","SOLUSD",1732037738643,23.776884,241.85,241.8,19.58219908]
["bitfinex","SOLUSD",1732037738840,23.776884,241.86,241.8,19.58219908]
["bitfinex","SOLUSD",1732037739051,23.776884,241.86,241.76,19.58219908]
["bitfinex","SOLUSD",1732037739052,19.58219908,241.84,241.76,19.58219908]
["bitfinex","SOLUSD",1732037739421,19.58219908,241.82,241.74,19.58219908]
["bitfinex","SOLUSD",1732037739621,19.58219908,241.84,241.76,19.58219908]
["bitfinex","SOLUSD",1732037739827,19.58219908,241.82,241.74,19.58219908]
["bitfinex","SOLUSD",1732037740132,23.776884,241.77,241.7,19.58219908]
["bitfinex","SOLUSD",1732037740329,23.776884,241.77,241.72,19.58219908]
["bitfinex","SOLUSD",1732037740546,23.776884,241.79,241.72,19.58219908]
["bitfinex","SOLUSD",1732037740736,19.58219908,241.76,241.67,19.58219908]
["bitfinex","SOLUSD",1732037740941,23.776884,241.75,241.67,19.58219908]
["bitfinex","SOLUSD",1732037741339,19.58219908,241.74,241.67,19.58219908]
["bitfinex","SOLUSD",1732037742550,23.776884,241.73,241.65,19.58219908]
["bitfinex","SOLUSD",1732037743421,23.776884,241.71,241.65,19.58219908]
["bitfinex","SOLUSD",1732037743844,23.776884,241.73,241.65,19.58219908]
["bitfinex","SOLUSD",1732037744130,23.776884,241.71,241.63,19.58219908]
["bitfinex","SOLUSD",1732037744349,23.776884,241.71,241.65,19.58219908]
["bitfinex","SOLUSD",1732037744554,23.776884,241.69,241.63,19.58219908]
["bitfinex","SOLUSD",1732037745057,23.776884,241.67,241.59,19.58219908]
["bitfinex","SOLUSD",1732037745224,19.58219908,241.66,241.59,19.58219908]
["bitfinex","SOLUSD",1732037745419,4.1368,241.74,241.55,19.58219908]
["bitfinex","SOLUSD",1732037745420,23.776884,241.63,241.55,19.58219908]
["bitfinex","SOLUSD",1732037745842,19.58219908,241.62,241.55,19.58219908]
["bitfinex","SOLUSD",1732037746046,23.776884,241.61,241.54,16.542393]
["bitfinex","SOLUSD",1732037746248,23.776884,241.61,241.45,0.5]
["bitfinex","SOLUSD",1732037746249,19.58219908,241.58,241.44,12.8375]
["bitfinex","SOLUSD",1732037746446,19.58219908,241.54,241.46,19.58219908]
["bitfinex","SOLUSD",1732037746646,19.58219908,241.54,241.46,36.13069808]
["bitfinex","SOLUSD",1732037746869,19.58219908,241.56,241.48,19.58219908]
["bitfinex","SOLUSD",1732037747548,19.58219908,241.54,241.45,19.58219908]
["bitfinex","SOLUSD",1732037748324,19.58219908,241.54,241.43,16.54996]
["bitfinex","SOLUSD",1732037748325,19.58219908,241.56,241.47,19.58219908]
["bitfinex","SOLUSD",1732037748545,19.58219908,241.54,241.47,19.58219908]
["bitfinex","SOLUSD",1732037749049,19.58219908,241.64,241.53,19.58219908]
["bitfinex","SOLUSD",1732037749248,19.58219908,241.64,241.47,0.5]
["bitfinex","SOLUSD",1732037749249,19.58219908,241.68,241.59,19.58219908]
["bitfinex","SOLUSD",1732037750338,19.58219908,241.68,241.61,19.58219908]
["bitfinex","SOLUSD",1732037750878,19.58219908,241.7,241.61,19.58219908]
["bitfinex","SOLUSD",1732037751435,19.58219908,241.68,241.61,19.58219908]
["bitfinex","SOLUSD",1732037751960,19.58219908,241.66,241.58,19.58219908]
["bitfinex","SOLUSD",1732037752248,23.776884,241.65,241.59,19.58219908]
["bitfinex","SOLUSD",1732037752448,23.776884,241.65,241.6,19.58219908]
["bitfinex","SOLUSD",1732037752654,23.776884,241.67,241.6,19.58219908]
["bitfinex","SOLUSD",1732037752839,43.35908308,241.67,241.59,19.58219908]
["bitfinex","SOLUSD",1732037753960,43.35908308,241.65,241.58,19.58219908]
["bitfinex","SOLUSD",1732037754257,23.776884,241.67,241.61,19.58219908]
["bitfinex","SOLUSD",1732037754435,4.1374,241.7,241.49,0.5]
["bitfinex","SOLUSD",1732037754436,23.776884,241.7,241.63,19.58219908]
["bitfinex","SOLUSD",1732037755252,23.776884,241.7,241.64,19.58219908]
["bitfinex","SOLUSD",1732037755461,23.776884,241.71,241.64,19.58219908]
["bitfinex","SOLUSD",1732037756155,23.776884,241.7,241.64,19.58219908]
["bitfinex","SOLUSD",1732037756655,19.58219908,241.77,241.69,19.58219908]
["bitfinex","SOLUSD",1732037756858,19.58219908,241.77,241.71,19.58219908]
["bitfinex","SOLUSD",1732037757366,19.58219908,241.78,241.7,19.58219908]
["bitfinex","SOLUSD",1732037757831,19.58219908,241.8,241.72,19.58219908]
["bitfinex","SOLUSD",1732037758459,19.58219908,241.78,241.7,19.58219908]
["bitfinex","SOLUSD",1732037760254,23.776884,241.77,241.7,19.58219908]
["bitfinex","SOLUSD",1732037761263,19.58219908,241.74,241.66,19.58219908]
["bitfinex","SOLUSD",1732037761435,19.58219908,241.7,241.62,19.58219908]
["bitfinex","SOLUSD",1732037761754,19.58219908,241.68,241.6,19.58219908]
["bitfinex","SOLUSD",1732037761964,12.2592,241.87,241.67,19.58219908]
["bitfinex","SOLUSD",1732037762146,49.94089908,241.85,241.76,19.58219908]
["bitfinex","SOLUSD",1732037762851,54.07569908,241.85,241.76,19.58219908]
["bitfinex","SOLUSD",1732037763248,35.97589908,241.87,241.78,19.58219908]
["bitfinex","SOLUSD",1732037763445,19.58219908,241.89,241.8,19.58219908]
["bitfinex","SOLUSD",1732037763642,23.71629908,241.89,241.82,19.58219908]
["bitfinex","SOLUSD",1732037763836,19.58219908,241.89,241.82,19.58219908]
["bitfinex","SOLUSD",1732037764035,23.71629908,241.89,241.8,19.58219908]
["bitfinex","SOLUSD",1732037764257,19.58219908,241.89,241.8,19.58219908]
["bitfinex","SOLUSD",1732037764449,19.58219908,241.91,241.82,19.58219908]
["bitfinex","SOLUSD",1732037764650,12.1501,241.98,241.9,19.58219908]
["bitfinex","SOLUSD",1732037764874,19.58219908,241.99,241.92,19.58219908]
["bitfinex","SOLUSD",1732037765036,19.58219908,241.99,241.81,12.9413]
["bitfinex","SOLUSD",1732037765037,4.1301,242.12,241.96,19.58219908]
["bitfinex","SOLUSD",1732037765366,19.58219908,242.08,241.98,19.58219908]
["bitfinex","SOLUSD",1732037765565,19.58219908,242.06,241.96,19.58219908]
["bitfinex","SOLUSD",1732037766037,19.58219908,242.04,241.96,19.58219908]
["bitfinex","SOLUSD",1732037766659,19.58219908,242.06,241.96,19.58219908]
["bitfinex","SOLUSD",1732037766969,19.58219908,242.08,242.0,19.58219908]
["bitfinex","SOLUSD",1732037768559,23.71309908,242.08,242.0,19.58219908]
["bitfinex","SOLUSD",1732037768957,19.58219908,242.06,241.98,19.58219908]
["bitfinex","SOLUSD",1732037769269,23.776884,242.05,241.98,19.58219908]
["bitfinex","SOLUSD",1732037769860,23.776884,242.07,242.0,19.58219908]
["bitfinex","SOLUSD",1732037770565,23.776884,242.07,241.98,19.58219908]
["bitfinex","SOLUSD",1732037770948,19.58219908,242.06,241.98,19.58219908]
["bitfinex","SOLUSD",1732037771142,23.776884,242.05,241.98,19.58219908]
["bitfinex","SOLUSD",1732037771854,23.776884,242.01,241.94,19.58219908]
["bitfinex","SOLUSD",1732037772054,23.776884,241.99,241.92,19.58219908]
["bitfinex","SOLUSD",1732037772250,19.58219908,241.98,241.9,19.58219908]
["bitfinex","SOLUSD",1732037772649,23.776884,241.95,241.88,19.58219908]
["bitfinex","SOLUSD",1732037773262,19.58219908,241.94,241.86,19.58219908]
["bitfinex","SOLUSD",1732037773464,23.776884,241.93,241.86,19.58219908]
["bitfinex","SOLUSD",1732037773673,23.776884,241.91,241.84,19.58219908]
["bitfinex","SOLUSD",1732037773871,19.58219908,241.9,241.82,19.58219908]
["bitfinex","SOLUSD",1732037774076,23.776884,241.89,241.84,19.58219908]
["bitfinex","SOLUSD",1732037774245,23.776884,241.96,241.88,19.58219908]
["bitfinex","SOLUSD",1732037774559,23.776884,241.96,241.8,19.58219908]
["bitfinex","SOLUSD",1732037774560,23.776884,241.96,241.9,19.58219908]
["bitfinex","SOLUSD",1732037775145,12.0503,241.97,241.9,19.58219908]
["bitfinex","SOLUSD",1732037775146,23.776884,241.97,241.9,19.58219908]
["bitfinex","SOLUSD",1732037776570,23.776884,241.95,241.88,19.58219908]
["bitfinex","SOLUSD",1732037777165,19.58219908,241.99,241.92,19.58219908]
["bitfinex","SOLUSD",1732037777368,4.1321,242.01,241.93,19.58219908]
["bitfinex","SOLUSD",1732037777680,19.58219908,242.0,241.91,19.58219908]
["bitfinex","SOLUSD",1732037778381,19.58219908,241.98,241.91,19.58219908]
["bitfinex","SOLUSD",1732037778572,23.776884,241.95,241.89,19.58219908]
["bitfinex","SOLUSD",1732037778964,23.776884,241.97,241.91,19.58219908]
["bitfinex","SOLUSD",1732037779157,23.776884,241.99,241.93,19.58219908]
["bitfinex","SOLUSD",1732037779353,23.776884,241.99,241.91,19.58219908]
["bitfinex","SOLUSD",1732037780375,23.776884,241.99,241.93,19.58219908]
["bitfinex","SOLUSD",1732037780902,23.776884,241.99,241.91,19.58219908]
["bitfinex","SOLUSD",1732037781055,23.776884,241.97,241.91,19.58219908]
["bitfinex","SOLUSD",1732037781250,23.776884,241.97,241.9,19.58219908]
["bitfinex","SOLUSD",1732037781955,23.776884,241.99,241.95,19.58219908]
["bitfinex","SOLUSD",1732037782264,19.58219908,242.05,241.97,19.58219908]
["bitfinex","SOLUSD",1732037783480,19.58219908,242.11,242.03,19.58219908]
["bitfinex","SOLUSD",1732037784350,32.5303,242.12,241.92,19.58219908]
["bitfinex","SOLUSD",1732037784351,19.58219908,242.09,242.01,19.58219908]
["bitfinex","SOLUSD",1732037784569,19.58219908,242.03,241.97,19.58219908]
["bitfinex","SOLUSD",1732037784779,19.58219908,242.03,241.95,19.58219908]
["bitfinex","SOLUSD",1732037785173,19.58219908,242.05,241.97,19.58219908]
["bitfinex","SOLUSD",1732037785365,23.776884,242.06,241.99,19.58219908]
["bitfinex","SOLUSD",1732037785687,19.58219908,242.13,242.05,19.58219908]
["bitfinex","SOLUSD",1732037786173,19.58219908,242.11,242.03,19.58219908]
["bitfinex","SOLUSD",1732037786555,19.58219908,242.07,241.99,19.58219908]
["bitfinex","SOLUSD",1732037786964,13.2353,242.15,242.01,19.58219908]
["bitfinex","SOLUSD",1732037786965,23.776884,242.06,242.01,19.58219908]
["bitfinex","SOLUSD",1732037787181,23.776884,242.08,242.03,19.58219908]
["bitfinex","SOLUSD",1732037787475,23.776884,242.1,242.03,19.58219908]
["bitfinex","SOLUSD",1732037788158,23.776884,242.12,242.05,19.58219908]
["bitfinex","SOLUSD",1732037788357,19.58219908,242.16,242.07,19.58219908]
["bitfinex","SOLUSD",1732037788659,19.58219908,242.18,242.09,19.58219908]
["bitfinex","SOLUSD",1732037788982,19.58219908,242.16,242.09,19.58219908]
["bitfinex","SOLUSD",1732037790071,23.776884,242.15,242.09,19.58219908]
["bitfinex","SOLUSD",1732037790459,23.776884,242.15,242.07,19.58219908]
["bitfinex","SOLUSD",1732037790666,23.776884,242.13,242.07,19.58219908]
["bitfinex","SOLUSD",1732037790875,23.776884,242.13,242.05,19.58219908]
["bitfinex","SOLUSD",1732037791051,19.58219908,242.12,242.05,19.58219908]
["bitfinex","SOLUSD",1732037791372,19.58219908,242.12,242.03,19.58219908]
["bitfinex","SOLUSD",1732037791580,23.776884,242.11,242.03,19.58219908]
["bitfinex","SOLUSD",1732037792501,19.58219908,242.12,242.02,45.2535]
["bitfinex","SOLUSD",1732037792502,19.58219908,242.12,242.05,19.58219908]
["bitfinex","SOLUSD",1732037792704,23.776884,242.13,242.05,19.58219908]
["bitfinex","SOLUSD",1732037792994,43.35908308,242.13,242.06,19.58219908]
["bitfinex","SOLUSD",1732037793367,19.58219908,242.17,242.1,19.58219908]
["bitfinex","SOLUSD",1732037794480,19.58219908,242.19,242.12,19.58219908]
["bitfinex","SOLUSD",1732037795178,19.58219908,242.19,242.04,19.58219908]
["bitfinex","SOLUSD",1732037795179,8.68152359,242.19,242.04,19.58219908]
["bitfinex","SOLUSD",1732037795499,19.58219908,242.21,242.13,19.58219908]
["bitfinex","SOLUSD",1732037795686,19.58219908,242.19,242.11,19.58219908]
["bitfinex","SOLUSD",1732037795909,19.58219908,242.18,242.1,19.58219908]
["bitfinex","SOLUSD",1732037796774,19.58219908,242.16,242.08,19.58219908]
["bitfinex","SOLUSD",1732037797278,23.776884,242.25,242.13,19.58219908]
["bitfinex","SOLUSD",1732037797581,19.58219908,242.18,242.11,19.58219908]
["bitfinex","SOLUSD",1732037798585,23.776884,242.17,242.11,19.58219908]
["bitfinex","SOLUSD",1732037799992,19.58219908,242.2,242.11,19.58219908]
["bitfinex","SOLUSD",1732037800191,23.776884,242.19,242.13,19.58219908]
["bitfinex","SOLUSD",1732037801510,19.58219908,242.26,242.18,19.58219908]
["bitfinex","SOLUSD",1732037802377,19.58219908,242.28,242.2,19.58219908]
["bitfinex","SOLUSD",1732037803093,19.58219908,242.26,242.18,19.58219908]
["bitfinex","SOLUSD",1732037803305,34.6551,242.32,242.2,19.58219908]
["bitfinex","SOLUSD",1732037803491,23.776884,242.26,242.09,0.5]
["bitfinex","SOLUSD",1732037804591,19.60844919,242.24,242.09,0.5]
["bitfinex","SOLUSD",1732037804901,23.776884,242.26,242.09,0.5]
["bitfinex","SOLUSD",1732037805099,23.776884,242.26,242.1,0.5]
["bitfinex","SOLUSD",1732037805280,23.776884,242.26,242.11,0.5]
["bitfinex","SOLUSD",1732037805477,23.776884,242.28,242.11,0.5]
["bitfinex","SOLUSD",1732037805996,30.5284,242.32,242.13,13.3128]
["bitfinex","SOLUSD",1732037806201,19.60844919,242.31,242.13,13.8128]
["bitfinex","SOLUSD",1732037807000,19.60844919,242.29,242.13,13.8128]
["bitfinex","SOLUSD",1732037807207,23.776884,242.28,242.13,13.8128]
["bitfinex","SOLUSD",1732037807794,23.776884,242.3,242.13,13.8128]
["bitfinex","SOLUSD",1732037807999,23.776884,242.3,242.15,0.5]
["bitfinex","SOLUSD",1732037808787,12.1598,242.33,242.15,0.5]
["bitfinex","SOLUSD",1732037808994,19.60844919,242.28,242.13,13.3128]
["bitfinex","SOLUSD",1732037809388,19.60844919,242.28,242.14,0.5]
["bitfinex","SOLUSD",1732037809591,19.60844919,242.28,242.13,13.3128]
["bitfinex","SOLUSD",1732037809777,19.60844919,242.26,242.15,5.02555203]
["bitfinex","SOLUSD",1732037810006,19.60844919,242.26,242.13,13.3128]
["bitfinex","SOLUSD",1732037810007,19.60844919,242.26,242.16,5.02555203]
["bitfinex","SOLUSD",1732037810184,19.60844919,242.27,242.16,5.02555203]
["bitfinex","SOLUSD",1732037810941,19.60844919,242.27,242.13,13.3128]
["bitfinex","SOLUSD",1732037811085,19.60844919,242.22,242.13,13.3128]
["bitfinex","SOLUSD",1732037811299,19.60844919,242.26,242.13,13.8128]
["bitfinex","SOLUSD",1732037811619,19.60844919,242.25,242.13,13.3128]
["bitfinex","SOLUSD",1732037811795,0.41765861,242.19,242.13,13.3128]
["bitfinex","SOLUSD",1732037812315,0.41765861,242.19,242.13,19.31335203]
["bitfinex","SOLUSD",1732037812500,0.41765861,242.19,242.13,19.81335203]
["bitfinex","SOLUSD",1732037812702,0.41765861,242.19,242.16,6.00055203]
["bitfinex","SOLUSD",1732037813415,0.41765861,242.19,242.14,5.38106011]
["bitfinex","SOLUSD",1732037813996,0.41765861,242.19,242.18,12.25489156]
["bitfinex","SOLUSD",1732037816805,0.41765861,242.19,242.18,24.78483704]
["bitfinex","SOLUSD",1732037817509,0.41765861,242.19,242.18,25.28483704]
["bitfinex","SOLUSD",1732037818215,0.41765861,242.19,242.18,29.37115311]
["bitfinex","SOLUSD",1732037819513,0.41765861,242.19,242.18,17.11626155]
["bitfinex","SOLUSD",1732037819818,0.41765861,242.19,242.18,29.37115311]
["bitfinex","SOLUSD",1732037820791,4.124,242.48,242.26,0.5]
["bitfinex","SOLUSD",1732037821112,4.124,242.48,242.34,12.25489156]
["bitfinex","SOLUSD",1732037821407,12.25489156,242.41,242.34,12.25489156]
["bitfinex","SOLUSD",1732037822206,4.1246,242.45,242.36,12.25489156]
["bitfinex","SOLUSD",1732037822405,4.1246,242.45,242.34,12.25489156]
["bitfinex","SOLUSD",1732037822406,12.25489156,242.43,242.34,12.25489156]
["bitfinex","SOLUSD",1732037822601,12.25489156,242.39,242.32,12.25489156]
["bitfinex","SOLUSD",1732037822809,12.25489156,242.39,242.27,43.5482]
["bitfinex","SOLUSD",1732037822810,12.25489156,242.37,242.28,12.25489156]
["bitfinex","SOLUSD",1732037823118,4.1246,242.45,242.27,43.5482]
["bitfinex","SOLUSD",1732037823119,12.25489156,242.39,242.3,12.25489156]
["bitfinex","SOLUSD",1732037823317,12.25489156,242.39,242.32,12.25489156]
["bitfinex","SOLUSD",1732037823514,12.25489156,242.41,242.32,12.25489156]
["bitfinex","SOLUSD",1732037823716,12.25489156,242.43,242.34,12.25489156]
["bitfinex","SOLUSD",1732037824707,12.25489156,242.41,242.34,12.25489156]
["bitfinex","SOLUSD",1732037825015,12.25489156,242.41,242.32,12.25489156]
["bitfinex","SOLUSD",1732037825219,12.25489156,242.41,242.34,12.25489156]
["bitfinex","SOLUSD",1732037825935,16.37979156,242.43,242.34,12.25489156]
["bitfinex","SOLUSD",1732037826115,12.25489156,242.43,242.36,12.25489156]
["bitfinex","SOLUSD",1732037826326,12.25489156,242.45,242.38,12.25489156]
["bitfinex","SOLUSD",1732037826493,16.37949156,242.45,242.38,12.25489156]
["bitfinex","SOLUSD",1732037827025,16.37949156,242.45,242.36,12.25489156]
["bitfinex","SOLUSD",1732037827191,12.25489156,242.43,242.36,12.25489156]
["bitfinex","SOLUSD",1732037827386,12.25489156,242.45,242.37,12.25489156]
["bitfinex","SOLUSD",1732037827821,12.25489156,242.43,242.35,12.25489156]
["bitfinex","SOLUSD",1732037828126,4.1238,242.49,242.39,12.25489156]
["bitfinex","SOLUSD",1732037828425,12.23348454,242.47,242.32,0.5]
["bitfinex","SOLUSD",1732037828712,12.23348454,242.47,242.31,0.5]
["bitfinex","SOLUSD",1732037828923,12.23348454,242.45,242.3,70.5]
["bitfinex","SOLUSD",1732037829091,12.23348454,242.45,242.31,0.5]
["bitfinex","SOLUSD",1732037829292,27.822176,242.5,242.31,0.5]
["bitfinex","SOLUSD",1732037829293,12.23348454,242.47,242.33,70.5]
["bitfinex","SOLUSD",1732037829515,12.23348454,242.47,242.31,0.5]
["bitfinex","SOLUSD",1732037829731,12.23348454,242.45,242.31,0.5]
["bitfinex","SOLUSD",1732037829929,12.23348454,242.45,242.32,70.0]
["bitfinex","SOLUSD",1732037830224,12.23348454,242.47,242.33,0.5]
["bitfinex","SOLUSD",1732037830394,12.23348454,242.49,242.33,1.0]
["bitfinex","SOLUSD",1732037830595,27.822176,242.5,242.36,32.268]
["bitfinex","SOLUSD",1732037831205,27.822176,242.5,242.37,0.5]
["bitfinex","SOLUSD",1732037831409,12.0009,242.48,242.28,32.268]
["bitfinex","SOLUSD",1732037831610,12.0009,242.48,242.31,70.5]
["bitfinex","SOLUSD",1732037831925,12.23348454,242.45,242.28,102.768]
["bitfinex","SOLUSD",1732037832314,12.23348454,242.43,242.28,102.268]
["bitfinex","SOLUSD",1732037832515,12.23348454,242.43,242.28,102.768]
["bitfinex","SOLUSD",1732037832711,12.23348454,242.43,242.28,103.268]
["bitfinex","SOLUSD",1732037833018,12.23348454,242.39,242.28,32.268]
["bitfinex","SOLUSD",1732037833461,16.35808454,242.45,242.28,32.268]
["bitfinex","SOLUSD",1732037833599,12.23348454,242.47,242.31,70.0]
["bitfinex","SOLUSD",1732037833800,16.35778454,242.47,242.31,70.0]
["bitfinex","SOLUSD",1732037834010,12.23348454,242.44,242.31,70.0]
["bitfinex","SOLUSD",1732037834227,4.1236,242.51,242.34,70.0]
["bitfinex","SOLUSD",1732037834398,12.23348454,242.49,242.35,44.5481]
["bitfinex","SOLUSD",1732037834601,12.23348454,242.47,242.35,44.5481]
["bitfinex","SOLUSD",1732037834823,12.23348454,242.45,242.35,44.5481]
["bitfinex","SOLUSD",1732037835414,12.23348454,242.47,242.35,44.5481]
["bitfinex","SOLUSD",1732037837504,27.822176,242.5,242.37,70.0]
["bitfinex","SOLUSD",1732037837708,40.05566054,242.5,242.37,70.0]
["bitfinex","SOLUSD",1732037837931,12.23348454,242.48,242.37,70.0]
["bitfinex","SOLUSD",1732037838225,12.23348454,242.45,242.35,44.5481]
["bitfinex","SOLUSD",1732037838430,12.23348454,242.38,242.28,31.4767]
["bitfinex","SOLUSD",1732037838614,12.23348454,242.4,242.3,70.0]
["bitfinex","SOLUSD",1732037838815,12.23348454,242.42,242.3,70.0]
["bitfinex","SOLUSD",1732037839213,12.23348454,242.4,242.3,70.0]
["bitfinex","SOLUSD",1732037839625,12.23348454,242.42,242.3,70.0]
["bitfinex","SOLUSD",1732037840307,12.23348454,242.44,242.31,0.5]
["bitfinex","SOLUSD",1732037840508,12.23348454,242.46,242.31,0.5]
["bitfinex","SOLUSD",1732037840928,12.23348454,242.44,242.3,70.0]
["bitfinex","SOLUSD",1732037841312,12.23348454,242.4,242.3,70.0]
["bitfinex","SOLUSD",1732037841633,12.23348454,242.42,242.3,70.0]
["bitfinex","SOLUSD",1732037842137,12.23348454,242.4,242.3,70.0]
["bitfinex","SOLUSD",1732037842709,12.23348454,242.42,242.3,70.0]
["bitfinex","SOLUSD",1732037843416,38.131576,242.5,242.34,70.0]
["bitfinex","SOLUSD",1732037843417,27.822176,242.5,242.34,70.0]
["bitfinex","SOLUSD",1732037843621,27.822176,242.5,242.38,43.3514]
["bitfinex","SOLUSD",1732037843810,12.23348454,242.48,242.38,43.3514]
["bitfinex","SOLUSD",1732037844014,12.23348454,242.44,242.38,43.3514]
["bitfinex","SOLUSD",1732037844236,12.23348454,242.42,242.38,43.3514]
["bitfinex","SOLUSD",1732037844533,12.23348454,242.44,242.38,43.3514]
["bitfinex","SOLUSD",1732037845243,12.23348454,242.46,242.38,43.3514]
["bitfinex","SOLUSD",1732037845527,27.822176,242.5,242.38,43.3514]
["bitfinex","SOLUSD",1732037845528,12.23348454,242.44,242.38,43.3514]
["bitfinex","SOLUSD",1732037845733,12.23348454,242.45,242.38,43.3514]
["bitfinex","SOLUSD",1732037847035,12.23348454,242.43,242.38,43.3514]
["bitfinex","SOLUSD",1732037847408,12.23348454,242.46,242.38,113.3514]
["bitfinex","SOLUSD",1732037848137,31.945876,242.5,242.38,43.3514]
["bitfinex","SOLUSD",1732037848479,12.23348454,242.44,242.38,43.3514]
["bitfinex","SOLUSD",1732037849439,12.23348454,242.42,242.38,43.3514]
["bitfinex","SOLUSD",1732037849620,31.945876,242.5,242.38,43.3514]
["bitfinex","SOLUSD",1732037849621,12.23348454,242.44,242.38,43.3514]
["bitfinex","SOLUSD",1732037854220,12.23348454,242.4,242.32,43.8038]
["bitfinex","SOLUSD",1732037854430,12.23348454,242.36,242.32,43.8038]
["bitfinex","SOLUSD",1732037855036,12.23348454,242.34,242.32,31.3933]
["bitfinex","SOLUSD",1732037855545,12.23348454,242.34,242.27,12.4105]
["bitfinex","SOLUSD",1732037855736,12.23348454,242.31,242.26,31.3933]
["bitfinex","SOLUSD",1732037856420,12.23348454,242.27,242.2,45.4397]
["bitfinex","SOLUSD",1732037856625,12.23348454,242.29,242.2,45.4397]
["bitfinex","SOLUSD",1732037856829,12.23348454,242.29,242.2,57.36405401]
["bitfinex","SOLUSD",1732037857034,12.23348454,242.29,242.21,4.72808273]
["bitfinex","SOLUSD",1732037857346,12.23348454,242.29,242.22,7.154549]
["bitfinex","SOLUSD",1732037857540,12.23348454,242.29,242.23,7.19627128]
["bitfinex","SOLUSD",1732037857750,12.23348454,242.27,242.23,7.19627128]
["bitfinex","SOLUSD",1732037858047,27.902584,242.38,242.21,4.72808273]
["bitfinex","SOLUSD",1732037858048,12.23348454,242.25,242.21,4.72808273]
["bitfinex","SOLUSD",1732037858222,4.1257,242.38,242.21,4.72808273]
["bitfinex","SOLUSD",1732037858223,12.23348454,242.27,242.21,4.72808273]
["bitfinex","SOLUSD",1732037858426,12.23348454,242.27,242.21,11.92435401]
["bitfinex","SOLUSD",1732037858944,12.23348454,242.29,242.21,11.92435401]
["bitfinex","SOLUSD",1732037859150,12.24856688,242.35,242.27,12.24856688]
["bitfinex","SOLUSD",1732037859327,12.24856688,242.35,242.27,16.97664961]
["bitfinex","SOLUSD",1732037859915,12.24856688,242.35,242.27,4.72808273]
["bitfinex","SOLUSD",1732037860141,12.24856688,242.33,242.27,4.72808273]
["bitfinex","SOLUSD",1732037861420,12.24856688,242.37,242.29,12.24856688]
["bitfinex","SOLUSD",1732037862753,27.822176,242.5,242.36,82.24856688]
["bitfinex","SOLUSD",1732037862922,27.822176,242.5,242.42,12.24856688]
["bitfinex","SOLUSD",1732037863231,40.07074288,242.5,242.42,43.84756688]
["bitfinex","SOLUSD",1732037863541,40.07074288,242.5,242.42,31.599]
["bitfinex","SOLUSD",1732037863746,27.822176,242.5,242.44,12.24856688]
["bitfinex","SOLUSD",1732037863934,12.24856688,242.49,242.42,31.599]
["bitfinex","SOLUSD",1732037864122,12.24856688,242.47,242.42,31.599]
["bitfinex","SOLUSD",1732037864741,12.24856688,242.49,242.42,31.599]
["bitfinex","SOLUSD",1732037865919,12.24856688,242.47,242.4,12.2811]
["bitfinex","SOLUSD",1732037866127,12.24856688,242.45,242.37,30.7832]
["bitfinex","SOLUSD",1732037866845,27.822176,242.5,242.44,12.972]
["bitfinex","SOLUSD",1732037867143,27.822176,242.5,242.45,12.24856688]
["bitfinex","SOLUSD",1732037867442,27.822176,242.5,242.44,12.972]
["bitfinex","SOLUSD",1732037869727,12.24856688,242.49,242.42,12.24856688]
["bitfinex","SOLUSD",1732037870138,27.822176,242.5,242.48,12.24856688]
["bitfinex","SOLUSD",1732037870330,27.822176,242.5,242.49,120.11518273]
["bitfinex","SOLUSD",1732037870532,27.822176,242.5,242.49,50.11518273]
["bitfinex","SOLUSD",1732037871253,27.822176,242.5,242.49,65.65462543]
["bitfinex","SOLUSD",1732037871428,27.822176,242.5,242.49,79.54483406]
["bitfinex","SOLUSD",1732037871623,27.822176,242.5,242.49,149.54483406]
["bitfinex","SOLUSD",1732037873558,27.822176,242.5,242.49,79.54483406]
["bitfinex","SOLUSD",1732037874846,27.822176,242.5,242.49,4.72808273]
["bitfinex","SOLUSD",1732037875034,27.822176,242.5,242.44,12.24856688]
["bitfinex","SOLUSD",1732037875234,27.822176,242.5,242.45,12.24856688]
["bitfinex","SOLUSD",1732037875458,27.822176,242.5,242.43,12.24856688]
["bitfinex","SOLUSD",1732037875963,27.822176,242.5,242.49,12.24856688]
["bitfinex","SOLUSD",1732037876142,27.822176,242.5,242.45,12.24856688]
["bitfinex","SOLUSD",1732037876535,27.822176,242.5,242.47,12.24856688]
["bitfinex","SOLUSD",1732037877233,27.822176,242.5,242.45,12.24856688]
["bitfinex","SOLUSD",1732037877434,12.8897,242.71,242.51,70.0]
["bitfinex","SOLUSD",1732037877642,12.24856688,242.65,242.56,12.24856688]
["bitfinex","SOLUSD",1732037877842,16.36976688,242.65,242.56,12.24856688]
["bitfinex","SOLUSD",1732037878060,16.36976688,242.65,242.54,12.24856688]
["bitfinex","SOLUSD",1732037878061,12.24856688,242.63,242.54,12.24856688]
["bitfinex","SOLUSD",1732037879134,12.24856688,242.63,242.52,4.47530495]
["bitfinex","SOLUSD",1732037879337,16.37006688,242.63,242.55,12.24856688]
["bitfinex","SOLUSD",1732037879540,12.24856688,242.61,242.53,12.24856688]
["bitfinex","SOLUSD",1732037879747,16.37006688,242.63,242.55,12.24856688]
["bitfinex","SOLUSD",1732037879976,16.36976688,242.65,242.55,12.24856688]
["bitfinex","SOLUSD",1732037880439,12.24856688,242.63,242.55,12.24856688]
["bitfinex","SOLUSD",1732037881064,16.37006688,242.63,242.55,12.24856688]
["bitfinex","SOLUSD",1732037881368,12.24856688,242.63,242.55,12.24856688]
["bitfinex","SOLUSD",1732037883365,12.24856688,242.64,242.55,12.24856688]
["bitfinex","SOLUSD",1732037883667,12.24856688,242.64,242.57,12.24856688]
["bitfinex","SOLUSD",1732037883958,12.24856688,242.66,242.57,12.24856688]
["bitfinex","SOLUSD",1732037884160,12.24856688,242.66,242.59,12.24856688]
["bitfinex","SOLUSD",1732037884459,12.24856688,242.68,242.59,12.24856688]
["bitfinex","SOLUSD",1732037884664,12.24856688,242.65,242.57,12.24856688]
["bitfinex","SOLUSD",1732037887544,16.36966688,242.65,242.57,12.24856688]
["bitfinex","SOLUSD",1732037887869,12.24856688,242.63,242.55,16.72387183]
["bitfinex","SOLUSD",1732037888160,12.24856688,242.63,242.55,4.47530495]
["bitfinex","SOLUSD",1732037888972,12.24856688,242.63,242.55,16.72387183]
["bitfinex","SOLUSD",1732037889767,12.24856688,242.61,242.55,4.47530495]
["bitfinex","SOLUSD",1732037890367,27.897684,242.67,242.55,16.72387183]
["bitfinex","SOLUSD",1732037890549,12.24856688,242.63,242.55,16.72387183]
["bitfinex","SOLUSD",1732037890971,27.897684,242.67,242.55,4.47530495]
["bitfinex","SOLUSD",1732037890972,12.24856688,242.61,242.55,4.47530495]
["bitfinex","SOLUSD",1732037892141,12.24856688,242.56,242.46,6.5248935]
["bitfinex","SOLUSD",1732037892443,12.24856688,242.47,242.38,43.0015]
["bitfinex","SOLUSD",1732037892664,12.24856688,242.42,242.35,12.24856688]
["bitfinex","SOLUSD",1732037892974,12.24856688,242.42,242.28,50.9752932]
["bitfinex","SOLUSD",1732037892975,12.24856688,242.37,242.27,12.24856688]
["bitfinex","SOLUSD",1732037893264,12.24856688,242.33,242.25,12.24856688]
["bitfinex","SOLUSD",1732037893579,12.24856688,242.31,242.23,22.35246519]
["bitfinex","SOLUSD",1732037893865,12.24856688,242.29,242.23,22.35246519]
["bitfinex","SOLUSD",1732037894068,12.24856688,242.27,242.23,16.491737]
["bitfinex","SOLUSD",1732037894374,12.24856688,242.27,242.21,3.24]
["bitfinex","SOLUSD",1732037894545,24.276884,242.37,242.21,3.24]
["bitfinex","SOLUSD",1732037894743,19.6072276,242.26,242.21,3.24]
["bitfinex","SOLUSD",1732037895149,0.5,242.38,242.25,19.6072276]
["bitfinex","SOLUSD",1732037895150,19.6072276,242.38,242.25,19.6072276]
["bitfinex","SOLUSD",1732037895362,19.6072276,242.38,242.27,19.6072276]
["bitfinex","SOLUSD",1732037895363,19.6072276,242.36,242.27,19.6072276]
["bitfinex","SOLUSD",1732037896166,19.6072276,242.34,242.27,19.6072276]
["bitfinex","SOLUSD",1732037896468,19.6072276,242.36,242.27,19.6072276]
["bitfinex","SOLUSD",1732037896777,19.6072276,242.4,242.31,19.6072276]
["bitfinex","SOLUSD",1732037897070,19.6072276,242.46,242.39,19.6072276]
["bitfinex","SOLUSD",1732037897247,19.6072276,242.46,242.32,10.57313281]
["bitfinex","SOLUSD",1732037897248,19.6072276,242.44,242.37,19.6072276]
["bitfinex","SOLUSD",1732037897442,19.6072276,242.4,242.32,10.04521239]
["bitfinex","SOLUSD",1732037897648,19.6072276,242.36,242.27,19.6072276]
["bitfinex","SOLUSD",1732037897950,19.6072276,242.34,242.25,19.6072276]
["bitfinex","SOLUSD",1732037898575,19.6072276,242.39,242.31,19.6072276]
["bitfinex","SOLUSD",1732037898866,19.6072276,242.37,242.29,19.6072276]
["bitfinex","SOLUSD",1732037899058,19.6072276,242.33,242.26,4.32575086]
["bitfinex","SOLUSD",1732037899369,19.6072276,242.33,242.24,19.6072276]
["bitfinex","SOLUSD",1732037899575,19.6072276,242.29,242.22,19.6072276]
["bitfinex","SOLUSD",1732037899761,19.6072276,242.27,242.2,25.32668913]
["bitfinex","SOLUSD",1732037900067,19.6072276,242.27,242.18,19.6072276]
["bitfinex","SOLUSD",1732037900252,19.6072276,242.29,242.2,19.6072276]
["bitfinex","SOLUSD",1732037900852,19.6072276,242.31,242.22,19.6072276]
["bitfinex","SOLUSD",1732037901054,19.6072276,242.31,242.24,19.6072276]
["bitfinex","SOLUSD",1732037901278,19.6072276,242.33,242.24,19.6072276]
["bitfinex","SOLUSD",1732037901963,19.6072276,242.33,242.24,25.55057801]
["bitfinex","SOLUSD",1732037902470,19.6072276,242.39,242.31,19.6072276]
["bitfinex","SOLUSD",1732037903357,0.5,242.68,242.43,70.0]
["bitfinex","SOLUSD",1732037903569,19.6072276,242.61,242.51,19.6072276]
["bitfinex","SOLUSD",1732037903960,19.6072276,242.61,242.52,19.6072276]
["bitfinex","SOLUSD",1732037904273,19.6072276,242.59,242.5,19.6072276]
["bitfinex","SOLUSD",1732037904475,23.7295276,242.59,242.5,19.6072276]
["bitfinex","SOLUSD",1732037904868,19.6072276,242.59,242.5,19.6072276]
["bitfinex","SOLUSD",1732037905195,19.6072276,242.63,242.54,19.6072276]
["bitfinex","SOLUSD",1732037905393,19.6072276,242.65,242.56,19.6072276]
["bitfinex","SOLUSD",1732037906385,19.6072276,242.67,242.58,19.6072276]
["bitfinex","SOLUSD",1732037906677,19.6072276,242.69,242.6,19.6072276]
["bitfinex","SOLUSD",1732037907055,17.4287,242.72,242.62,19.6072276]
["bitfinex","SOLUSD",1732037907258,19.6072276,242.71,242.62,19.6072276]
["bitfinex","SOLUSD",1732037909257,31.4914,242.81,242.59,5.61200461]
["bitfinex","SOLUSD",1732037909258,0.94699491,242.7,242.66,19.6072276]
["bitfinex","SOLUSD",1732037911085,0.94699491,242.7,242.64,19.6072276]
["bitfinex","SOLUSD",1732037911255,0.94699491,242.7,242.6,19.6072276]
["bitfinex","SOLUSD",1732037911256,19.6072276,242.69,242.6,19.6072276]
["bitfinex","SOLUSD",1732037911965,19.6072276,242.67,242.6,19.6072276]
["bitfinex","SOLUSD",1732037912372,19.6072276,242.69,242.6,19.6072276]
["bitfinex","SOLUSD",1732037912559,19.6072276,242.67,242.6,19.6072276]
["bitfinex","SOLUSD",1732037912760,19.6072276,242.76,242.53,6.15279486]
["bitfinex","SOLUSD",1732037912761,19.6072276,242.65,242.58,19.6072276]
["bitfinex","SOLUSD",1732037912962,19.6072276,242.65,242.56,19.6072276]
["bitfinex","SOLUSD",1732037913955,19.6072276,242.65,242.49,70.0]
["bitfinex","SOLUSD",1732037913956,19.6072276,242.58,242.43,108.22672632]
["bitfinex","SOLUSD",1732037914169,172.2909,242.72,242.52,19.6072276]
["bitfinex","SOLUSD",1732037914170,19.6072276,242.6,242.52,19.6072276]
["bitfinex","SOLUSD",1732037914664,19.6072276,242.64,242.56,19.6072276]
["bitfinex","SOLUSD",1732037914867,19.6072276,242.68,242.6,19.6072276]
["bitfinex","SOLUSD",1732037916195,19.6072276,242.7,242.62,19.6072276]
["bitfinex","SOLUSD",1732037916993,23.7275276,242.7,242.62,19.6072276]
["bitfinex","SOLUSD",1732037917179,19.6072276,242.7,242.62,19.6072276]
["bitfinex","SOLUSD",1732037917365,19.6072276,242.7,242.56,70.0]
["bitfinex","SOLUSD",1732037917366,19.6072276,242.74,242.64,19.6072276]
["bitfinex","SOLUSD",1732037917687,19.6072276,242.74,242.66,19.6072276]
["bitfinex","SOLUSD",1732037918070,19.6072276,242.74,242.64,19.6072276]
["bitfinex","SOLUSD",1732037918263,19.6072276,242.72,242.64,19.6072276]
["bitfinex","SOLUSD",1732037919684,19.6072276,242.74,242.66,19.6072276]
["bitfinex","SOLUSD",1732037919984,19.6072276,242.72,242.64,19.6072276]
["bitfinex","SOLUSD",1732037921890,550.3,243.13,242.64,19.6072276]
["bitfinex","SOLUSD",1732037921891,19.6072276,242.83,242.71,19.6072276]
["bitfinex","SOLUSD",1732037922087,19.6072276,242.83,242.76,19.6072276]
["bitfinex","SOLUSD",1732037922300,19.6072276,242.81,242.73,19.6072276]
["bitfinex","SOLUSD",1732037922668,19.6072276,242.81,242.74,19.6072276]
["bitfinex","SOLUSD",1732037923291,6.4008359,243.33,242.74,19.6072276]
["bitfinex","SOLUSD",1732037923292,0.5,243.02,242.81,70.0]
["bitfinex","SOLUSD",1732037923586,19.6072276,242.93,242.83,19.6072276]
["bitfinex","SOLUSD",1732037923961,19.6072276,242.93,242.84,6.57869906]
["bitfinex","SOLUSD",1732037924383,19.6072276,242.93,242.85,19.6072276]
["bitfinex","SOLUSD",1732037924580,19.6072276,242.93,242.86,6.57869906]
["bitfinex","SOLUSD",1732037924788,19.6072276,242.95,242.87,19.6072276]
["bitfinex","SOLUSD",1732037924994,19.6072276,242.95,242.86,6.57869906]
["bitfinex","SOLUSD",1732037924995,19.6072276,242.95,242.88,6.57869906]
["bitfinex","SOLUSD",1732037925295,19.6072276,242.95,242.85,19.6072276]
["bitfinex","SOLUSD",1732037925296,19.6072276,242.91,242.83,5.30010086]
["bitfinex","SOLUSD",1732037925790,19.6072276,242.89,242.83,11.87879992]
["bitfinex","SOLUSD",1732037925988,19.6072276,242.91,242.84,6.57869906]
["bitfinex","SOLUSD",1732037926688,19.6072276,242.93,242.85,19.6072276]
["bitfinex","SOLUSD",1732037926865,19.6072276,242.93,242.85,26.18592666]
["bitfinex","SOLUSD",1732037927065,19.6072276,242.93,242.86,6.57869906]
["bitfinex","SOLUSD",1732037927869,19.6072276,242.91,242.86,6.57869906]
["bitfinex","SOLUSD",1732037928690,19.6072276,242.89,242.81,19.6072276]
["bitfinex","SOLUSD",1732037928872,19.6072276,242.89,242.82,6.57869906]
["bitfinex","SOLUSD",1732037929395,19.6072276,242.88,242.82,11.86198818]
["bitfinex","SOLUSD",1732037929583,19.6072276,242.86,242.82,6.57869906]
["bitfinex","SOLUSD",1732037929971,19.6072276,242.88,242.82,6.57869906]
["bitfinex","SOLUSD",1732037930172,4.1166,242.92,242.83,19.6072276]
["bitfinex","SOLUSD",1732037930173,19.6072276,242.9,242.83,19.6072276]
["bitfinex","SOLUSD",1732037930470,19.6072276,242.9,242.83,6.57869906]
["bitfinex","SOLUSD",1732037931088,23.7241276,242.9,242.83,6.57869906]
["bitfinex","SOLUSD",1732037931294,19.6072276,242.89,242.83,26.18592666]
["bitfinex","SOLUSD",1732037931472,19.6072276,242.91,242.84,6.57869906]
["bitfinex","SOLUSD",1732037932002,19.6072276,242.91,242.85,19.6072276]
["bitfinex","SOLUSD",1732037932201,19.6072276,242.91,242.84,6.57869906]
["bitfinex","SOLUSD",1732037932390,19.6072276,242.89,242.85,6.57869906]
["bitfinex","SOLUSD",1732037933096,0.5,243.03,242.85,6.57869906]
["bitfinex","SOLUSD",1732037933097,10.2839,243.1,242.91,70.0]
["bitfinex","SOLUSD",1732037933272,19.6072276,243.02,242.92,11.72524825]
["bitfinex","SOLUSD",1732037933472,19.6072276,243.02,242.93,19.6072276]
["bitfinex","SOLUSD",1732037933692,19.6072276,243.02,242.94,6.35985359]
["bitfinex","SOLUSD",1732037934172,19.6072276,243.02,242.95,16.447142]
["bitfinex","SOLUSD",1732037934373,19.6072276,243.02,242.96,6.35985359]
["bitfinex","SOLUSD",1732037935177,19.6072276,243.02,242.89,45.0052]
["bitfinex","SOLUSD",1732037935178,19.6072276,242.97,242.88,89.6072276]
["bitfinex","SOLUSD",1732037935478,19.6072276,242.97,242.9,19.6072276]
["bitfinex","SOLUSD",1732037935803,19.6072276,242.97,242.91,6.35985359]
["bitfinex","SOLUSD",1732037935977,19.49414741,242.98,242.91,6.35985359]
["bitfinex","SOLUSD",1732037936302,4.1133,243.11,242.95,70.0]
["bitfinex","SOLUSD",1732037936602,19.49414741,243.1,242.96,6.54040915]
["bitfinex","SOLUSD",1732037937374,19.49414741,243.1,242.99,82.512]
["bitfinex","SOLUSD",1732037938303,23.60774741,243.1,242.99,82.512]
["bitfinex","SOLUSD",1732037938691,23.60774741,243.1,242.99,89.05240915]
["bitfinex","SOLUSD",1732037938888,23.60774741,243.1,243.0,6.54040915]
["bitfinex","SOLUSD",1732037939285,19.49414741,243.08,243.0,6.54040915]
["bitfinex","SOLUSD",1732037940998,19.49414741,243.1,243.0,11.61486143]
["bitfinex","SOLUSD",1732037941699,19.49414741,243.1,243.0,6.54040915]
["bitfinex","SOLUSD",1732037942498,19.49414741,243.06,243.0,6.54040915]
["bitfinex","SOLUSD",1732037943088,19.49414741,243.04,243.0,6.54040915]
["bitfinex","SOLUSD",1732037943406,19.49414741,243.06,243.0,6.54040915]
["bitfinex","SOLUSD",1732037944302,19.49414741,243.03,243.0,6.54040915]
["bitfinex","SOLUSD",1732037944514,23.60854741,243.05,243.0,6.54040915]
["bitfinex","SOLUSD",1732037944685,19.49414741,243.07,243.0,6.54040915]
["bitfinex","SOLUSD",1732037944879,19.49414741,243.09,243.0,76.54040915]
["bitfinex","SOLUSD",1732037945711,19.49414741,243.07,243.0,76.54040915]
["bitfinex","SOLUSD",1732037946045,19.49414741,243.09,243.0,76.54040915]
["bitfinex","SOLUSD",1732037947714,4.1135,243.1,243.01,6.71127428]
["bitfinex","SOLUSD",1732037947917,23.60754741,243.11,243.02,6.54040915]
["bitfinex","SOLUSD",1732037948206,23.60754741,243.11,243.03,6.71127428]
["bitfinex","SOLUSD",1732037948400,19.49414741,243.09,243.04,6.54040915]
["bitfinex","SOLUSD",1732037950796,15.0,243.12,243.06,70.0]
["bitfinex","SOLUSD",1732037950997,15.0,243.12,243.07,6.54040915]
["bitfinex","SOLUSD",1732037951513,15.0,243.12,243.1,70.0]
["bitfinex","SOLUSD",1732037951804,15.0,243.12,243.11,6.54040915]
["bitfinex","SOLUSD",1732037953411,19.49414741,243.17,243.11,6.54040915]
["bitfinex","SOLUSD",1732037953917,19.49414741,243.13,243.11,6.54040915]
["bitfinex","SOLUSD",1732037954706,19.49414741,243.13,243.04,70.0]
["bitfinex","SOLUSD",1732037954912,19.49414741,243.11,243.03,6.71127428]
["bitfinex","SOLUSD",1732037955113,19.49414741,243.11,243.04,6.31615915]
["bitfinex","SOLUSD",1732037956317,4.1135,243.1,243.04,6.31615915]
["bitfinex","SOLUSD",1732037958414,19.49414741,243.11,243.04,6.31615915]
["bitfinex","SOLUSD",1732037958623,23.60744741,243.11,243.04,6.31615915]
["bitfinex","SOLUSD",1732037958997,4.1133,243.11,243.04,83.02743343]
["bitfinex","SOLUSD",1732037959197,4.1133,243.11,243.05,6.31615915]
["bitfinex","SOLUSD",1732037961698,4.1133,243.11,243.05,13.02743343]
["bitfinex","SOLUSD",1732037962202,23.60724741,243.13,243.05,17.58458458]
["bitfinex","SOLUSD",1732037962603,16.28038067,243.13,243.05,17.58458458]
["bitfinex","SOLUSD",1732037964914,12.16728067,243.11,243.05,10.8733103]
["bitfinex","SOLUSD",1732037965120,16.28038067,243.13,243.05,10.8733103]
["bitfinex","SOLUSD",1732037966423,12.16728067,243.1,243.05,6.31615915]
["bitfinex","SOLUSD",1732037967630,12.16728067,243.12,243.05,6.31615915]
["bitfinex","SOLUSD",1732037967933,26.56288067,243.13,243.05,6.31615915]
["bitfinex","SOLUSD",1732037968219,12.16728067,243.11,243.05,6.31615915]
["bitfinex","SOLUSD",1732037968426,4.1135,243.1,243.05,6.31615915]
["bitfinex","SOLUSD",1732037968732,12.16728067,243.13,243.05,6.31615915]
["bitfinex","SOLUSD",1732037969025,12.16728067,243.11,243.05,6.31615915]
["bitfinex","SOLUSD",1732037969204,12.16728067,243.13,243.05,6.31615915]
["bitfinex","SOLUSD",1732037970305,4.1131,243.12,243.05,6.31615915]
["bitfinex","SOLUSD",1732037970706,3.6131,243.12,243.05,6.31615915]
["bitfinex","SOLUSD",1732037972606,12.16728067,243.1,243.05,6.31615915]
["bitfinex","SOLUSD",1732037973117,15.78038067,243.12,243.05,6.31615915]
["bitfinex","SOLUSD",1732037973720,3.6131,243.12,243.05,6.31615915]
["bitfinex","SOLUSD",1732037974625,12.16728067,243.14,243.05,6.31615915]
["bitfinex","SOLUSD",1732037974832,4.113,243.13,243.05,10.62004813]
["bitfinex","SOLUSD",1732037975723,3.613,243.13,243.05,6.31615915]
["bitfinex","SOLUSD",1732037977029,3.613,243.13,243.04,6.13033137]
["bitfinex","SOLUSD",1732037977226,3.613,243.13,243.04,12.39268626]
["bitfinex","SOLUSD",1732037978020,3.613,243.13,243.04,16.48185857]
["bitfinex","SOLUSD",1732037979030,12.16587681,243.15,243.06,12.16587681]
["bitfinex","SOLUSD",1732037979212,12.16587681,243.15,243.06,18.29620818]
["bitfinex","SOLUSD",1732037979737,12.16587681,243.11,243.06,6.13033137]
["bitfinex","SOLUSD",1732037980124,34.9562,243.16,243.06,6.13033137]
["bitfinex","SOLUSD",1732037980125,12.16587681,243.09,243.06,6.13033137]
["bitfinex","SOLUSD",1732037981232,4.1138,243.08,243.06,6.13033137]
["bitfinex","SOLUSD",1732037982338,22.44937681,243.11,243.06,6.13033137]
["bitfinex","SOLUSD",1732037982628,12.16587681,243.07,242.99,12.16587681]
["bitfinex","SOLUSD",1732037982850,12.16587681,243.07,243.01,6.05904803]
["bitfinex","SOLUSD",1732037983208,12.16587681,243.09,243.01,18.22492484]
["bitfinex","SOLUSD",1732037983524,14.3973,243.1,243.03,12.16587681]
["bitfinex","SOLUSD",1732037983742,12.16587681,243.09,243.03,6.05904803]
["bitfinex","SOLUSD",1732037983912,12.16587681,243.07,243.03,6.05904803]
["bitfinex","SOLUSD",1732037984230,12.16587681,243.09,243.03,6.05904803]
["bitfinex","SOLUSD",1732037984620,4.1138,243.08,243.03,6.05904803]
["bitfinex","SOLUSD",1732037984937,12.16587681,243.07,243.03,6.05904803]
["bitfinex","SOLUSD",1732037986742,4.1142,243.06,243.03,6.05904803]
["bitfinex","SOLUSD",1732037988443,12.16587681,243.11,243.03,18.22492484]
["bitfinex","SOLUSD",1732037988615,12.16587681,243.14,243.05,12.16587681]
["bitfinex","SOLUSD",1732037988821,4.113,243.13,243.05,12.16587681]
["bitfinex","SOLUSD",1732037989336,12.16587681,243.12,243.05,12.16587681]
["bitfinex","SOLUSD",1732037989918,4.1133,243.11,243.05,12.16587681]
["bitfinex","SOLUSD",1732037990313,4.1133,243.11,243.04,11.28760277]
["bitfinex","SOLUSD",1732037990528,4.1133,243.11,243.05,12.16587681]
["bitfinex","SOLUSD",1732037991133,4.1133,243.11,243.04,11.28760277]
["bitfinex","SOLUSD",1732037991328,12.16587681,243.1,243.04,11.28760277]
["bitfinex","SOLUSD",1732037991643,12.16587681,243.08,243.04,11.28760277]
["bitfinex","SOLUSD",1732037991839,4.1143,243.05,242.97,12.16587681]
["bitfinex","SOLUSD",1732037992148,4.1143,243.05,242.99,17.82516358]
["bitfinex","SOLUSD",1732037992323,4.1143,243.05,242.99,5.65928677]
["bitfinex","SOLUSD",1732037992324,12.16587681,243.03,242.99,5.65928677]
["bitfinex","SOLUSD",1732037992638,16.28017681,243.05,242.99,5.65928677]
["bitfinex","SOLUSD",1732037995939,12.16587681,243.0,242.92,82.16587681]
["bitfinex","SOLUSD",1732037996147,12.16587681,242.98,242.93,5.65928677]
["bitfinex","SOLUSD",1732037996332,12.16587681,242.96,242.93,5.65928677]
["bitfinex","SOLUSD",1732037998036,4.116,242.95,242.93,5.65928677]
["bitfinex","SOLUSD",1732037998937,12.16587681,242.94,242.91,5.628316]
["bitfinex","SOLUSD",1732037999139,4.116,242.95,242.91,5.628316]
["bitfinex","SOLUSD",1732038000065,12.16587681,242.98,242.91,11.28760277]
["bitfinex","SOLUSD",1732038000263,4.1143,243.05,242.96,12.16587681]
["bitfinex","SOLUSD",1732038000431,4.1143,243.05,242.99,12.16587681]
["bitfinex","SOLUSD",1732038000635,4.1143,243.05,242.99,23.90125736]
["bitfinex","SOLUSD",1732038001131,4.1143,243.05,243.0,5.85942711]
["bitfinex","SOLUSD",1732038001347,42.8287,243.09,242.97,86.71706365]
["bitfinex","SOLUSD",1732038001348,12.16587681,243.04,242.97,4.55118684]
["bitfinex","SOLUSD",1732038001548,4.1147,243.03,242.97,4.55118684]
["bitfinex","SOLUSD",1732038001859,4.1147,243.03,242.95,12.16587681]
["bitfinex","SOLUSD",1732038002758,12.16587681,243.0,242.94,5.54937748]
["bitfinex","SOLUSD",1732038003463,16.28107681,243.0,242.94,5.54937748]
["bitfinex","SOLUSD",1732038003838,31.1205,243.16,242.98,82.16587681]
["bitfinex","SOLUSD",1732038004150,4.1128,243.14,243.06,12.16587681]
["bitfinex","SOLUSD",1732038005345,12.16587681,243.13,243.04,82.16587681]
["bitfinex","SOLUSD",1732038006083,12.16587681,243.13,243.04,86.98413283]
["bitfinex","SOLUSD",1732038006440,16.27897681,243.13,243.04,86.98413283]
["bitfinex","SOLUSD",1732038007042,12.16587681,243.11,243.04,4.81825602]
["bitfinex","SOLUSD",1732038007660,12.16587681,243.09,243.04,4.81825602]
["bitfinex","SOLUSD",1732038007867,12.16587681,243.09,242.99,11.53811559]
["bitfinex","SOLUSD",1732038008058,4.1131,243.13,243.01,12.16587681]
["bitfinex","SOLUSD",1732038008264,12.16587681,243.1,243.01,12.16587681]
["bitfinex","SOLUSD",1732038008769,12.16587681,243.07,242.99,17.93914318]
["bitfinex","SOLUSD",1732038009449,12.16587681,243.07,242.97,16.71636483]
["bitfinex","SOLUSD",1732038009662,12.16587681,243.07,242.99,12.16587681]
["bitfinex","SOLUSD",1732038010747,4.1142,243.06,242.99,12.16587681]
["bitfinex","SOLUSD",1732038011147,4.1142,243.06,242.97,22.48121405]
["bitfinex","SOLUSD",1732038011538,12.16587681,243.05,242.97,22.48121405]
["bitfinex","SOLUSD",1732038011770,12.16587681,243.05,242.97,10.31533724]
["bitfinex","SOLUSD",1732038012064,12.16587681,242.99,242.91,12.16587681]
["bitfinex","SOLUSD",1732038012267,12.16587681,242.93,242.85,38.22672632]
["bitfinex","SOLUSD",1732038012567,12.16587681,242.87,242.82,30.0068]
["bitfinex","SOLUSD",1732038012877,12.16587681,242.87,242.77,70.0]
["bitfinex","SOLUSD",1732038012878,12.16587681,242.89,242.83,9.42]
["bitfinex","SOLUSD",1732038013062,12.16587681,242.88,242.83,9.42]
["bitfinex","SOLUSD",1732038013248,12.16587681,242.84,242.83,9.42]
["bitfinex","SOLUSD",1732038013548,14.4074,242.93,242.77,16.26987681]
["bitfinex","SOLUSD",1732038013549,12.16587681,242.86,242.77,16.26987681]
["bitfinex","SOLUSD",1732038013748,12.16587681,242.82,242.75,12.16587681]
["bitfinex","SOLUSD",1732038013949,12.16587681,242.82,242.75,23.05038129]
["bitfinex","SOLUSD",1732038014149,12.16587681,242.82,242.75,10.88450448]
["bitfinex","SOLUSD",1732038014358,12.16587681,242.88,242.75,10.88450448]
["bitfinex","SOLUSD",1732038014359,12.16587681,242.78,242.75,10.88450448]
["bitfinex","SOLUSD",1732038014560,12.16587681,242.76,242.7,38.22672632]
["bitfinex","SOLUSD",1732038014766,12.16587681,242.74,242.7,38.22672632]
["bitfinex","SOLUSD",1732038014950,12.16587681,242.74,242.69,5.44201589]
["bitfinex","SOLUSD",1732038015360,12.16587681,242.72,242.69,5.44201589]
["bitfinex","SOLUSD",1732038015664,12.16587681,242.72,242.64,145.28684524]
["bitfinex","SOLUSD",1732038015849,12.16587681,242.72,242.64,94.31787681]
["bitfinex","SOLUSD",1732038016161,12.16587681,242.68,242.61,63.71121054]
["bitfinex","SOLUSD",1732038016360,12.16587681,242.64,242.59,5.04898141]
["bitfinex","SOLUSD",1732038016567,12.16587681,242.63,242.56,70.0]
["bitfinex","SOLUSD",1732038016742,4.1196,242.74,242.62,19.54422717]
["bitfinex","SOLUSD",1732038016939,4.1196,242.74,242.63,10.83506804]
["bitfinex","SOLUSD",1732038017141,4.1196,242.74,242.63,5.04941997]
["bitfinex","SOLUSD",1732038017444,4.6196,242.74,242.54,75.47689742]
["bitfinex","SOLUSD",1732038017647,1.0,242.72,242.54,10.52631739]
["bitfinex","SOLUSD",1732038017876,19.54422717,242.59,242.54,5.04941997]
["bitfinex","SOLUSD",1732038018171,19.54422717,242.64,242.56,19.54422717]
["bitfinex","SOLUSD",1732038018472,159.7,242.84,242.62,19.54422717]
["bitfinex","SOLUSD",1732038018473,19.54422717,242.73,242.62,19.54422717]
["bitfinex","SOLUSD",1732038018764,23.66412717,242.73,242.65,19.54422717]
["bitfinex","SOLUSD",1732038018972,19.54422717,242.69,242.63,10.52631739]
["bitfinex","SOLUSD",1732038019150,19.54422717,242.67,242.59,19.54422717]
["bitfinex","SOLUSD",1732038019348,19.54422717,242.67,242.59,29.76610717]
["bitfinex","SOLUSD",1732038019572,19.54422717,242.71,242.6,75.04941997]
["bitfinex","SOLUSD",1732038019739,19.54422717,242.71,242.63,19.54422717]
["bitfinex","SOLUSD",1732038020259,19.54422717,242.71,242.63,25.19335386]
["bitfinex","SOLUSD",1732038020842,19.54422717,242.77,242.69,19.54422717]
["bitfinex","SOLUSD",1732038021049,0.5,242.85,242.71,19.54422717]
["bitfinex","SOLUSD",1732038021050,19.54422717,242.8,242.71,19.54422717]
["bitfinex","SOLUSD",1732038021271,19.54422717,242.78,242.71,19.54422717]
["bitfinex","SOLUSD",1732038021565,19.54422717,242.76,242.7,5.30219775]
["bitfinex","SOLUSD",1732038021965,19.54422717,242.78,242.7,5.30219775]
["bitfinex","SOLUSD",1732038022168,19.54422717,242.78,242.71,19.54422717]
["bitfinex","SOLUSD",1732038022664,19.54422717,242.78,242.7,5.30219775]
["bitfinex","SOLUSD",1732038022873,19.54422717,242.78,242.69,19.54422717]
["bitfinex","SOLUSD",1732038023169,19.54422717,242.76,242.69,19.54422717]
["bitfinex","SOLUSD",1732038023562,19.54422717,242.78,242.69,19.54422717]
["bitfinex","SOLUSD",1732038024071,19.54422717,242.82,242.73,19.54422717]
["bitfinex","SOLUSD",1732038025171,4.1184,242.81,242.73,19.54422717]
["bitfinex","SOLUSD",1732038025753,4.1181,242.83,242.75,19.54422717]
["bitfinex","SOLUSD",1732038026458,19.54422717,242.82,242.73,19.54422717]
["bitfinex","SOLUSD",1732038026848,23.66262717,242.82,242.73,19.54422717]
["bitfinex","SOLUSD",1732038027251,19.54422717,242.8,242.71,19.54422717]
["bitfinex","SOLUSD",1732038027580,19.54422717,242.78,242.7,4.43460154]
["bitfinex","SOLUSD",1732038027769,4.1184,242.82,242.7,4.43460154]
["bitfinex","SOLUSD",1732038027770,19.54422717,242.76,242.7,4.43460154]
["bitfinex","SOLUSD",1732038028071,19.54422717,242.76,242.67,19.54422717]
["bitfinex","SOLUSD",1732038028476,19.54422717,242.78,242.69,19.54422717]
["bitfinex","SOLUSD",1732038028681,23.66262717,242.82,242.73,19.54422717]
["bitfinex","SOLUSD",1732038028870,19.54422717,242.82,242.7,15.49080919]
["bitfinex","SOLUSD",1732038029171,4.1179,242.84,242.7,15.49080919]
["bitfinex","SOLUSD",1732038029172,23.66212717,242.84,242.76,19.54422717]
["bitfinex","SOLUSD",1732038030490,19.54422717,242.82,242.74,19.54422717]
["bitfinex","SOLUSD",1732038030978,19.54422717,242.76,242.68,19.54422717]
["bitfinex","SOLUSD",1732038033366,19.54422717,242.74,242.66,19.54422717]
["bitfinex","SOLUSD",1732038033763,19.54422717,242.68,242.62,5.58067657]
["bitfinex","SOLUSD",1732038033981,19.54422717,242.66,242.58,102.25682717]
["bitfinex","SOLUSD",1732038034165,19.54422717,242.76,242.56,19.54422717]
["bitfinex","SOLUSD",1732038034166,19.54422717,242.64,242.56,19.54422717]
["bitfinex","SOLUSD",1732038034475,19.54422717,242.66,242.58,19.54422717]
["bitfinex","SOLUSD",1732038034679,4.1192,242.77,242.64,19.54422717]
["bitfinex","SOLUSD",1732038034874,31.8734,242.78,242.53,0.5]
["bitfinex","SOLUSD",1732038034875,4.1199,242.73,242.66,19.54422717]
["bitfinex","SOLUSD",1732038035066,23.66332717,242.77,242.69,19.54422717]
["bitfinex","SOLUSD",1732038035264,4.1191,242.77,242.71,19.54422717]
["bitfinex","SOLUSD",1732038035466,23.66332717,242.77,242.69,19.54422717]
["bitfinex","SOLUSD",1732038035678,4.1191,242.77,242.71,19.54422717]
["bitfinex","SOLUSD",1732038035879,31.8734,242.78,242.71,19.54422717]
["bitfinex","SOLUSD",1732038036179,19.54422717,242.83,242.76,19.54422717]
["bitfinex","SOLUSD",1732038036379,19.54422717,242.87,242.79,19.54422717]
["bitfinex","SOLUSD",1732038036687,19.54422717,242.89,242.81,19.54422717]
["bitfinex","SOLUSD",1732038036974,4.1172,242.88,242.81,19.54422717]
["bitfinex","SOLUSD",1732038038083,4.1172,242.88,242.83,19.54422717]
["bitfinex","SOLUSD",1732038038260,4.1172,242.88,242.81,19.54422717]
["bitfinex","SOLUSD",1732038039079,19.54422717,242.87,242.79,19.54422717]
["bitfinex","SOLUSD",1732038039261,19.54422717,242.83,242.76,4.69851801]
["bitfinex","SOLUSD",1732038039460,19.54422717,242.87,242.79,19.54422717]
["bitfinex","SOLUSD",1732038040381,4.1172,242.88,242.83,19.54422717]
["bitfinex","SOLUSD",1732038040596,4.1164,242.93,242.87,19.54422717]
["bitfinex","SOLUSD",1732038040783,23.66032717,242.95,242.87,19.54422717]
["bitfinex","SOLUSD",1732038043791,19.54422717,242.93,242.83,25.29136751]
["bitfinex","SOLUSD",1732038044089,19.54422717,242.93,242.85,19.54422717]
["bitfinex","SOLUSD",1732038044264,23.66032717,242.95,242.87,19.54422717]
["bitfinex","SOLUSD",1732038045871,19.54422717,242.91,242.83,19.54422717]
["bitfinex","SOLUSD",1732038047087,19.54422717,242.89,242.79,19.54422717]
["bitfinex","SOLUSD",1732038047400,19.54422717,242.87,242.78,4.38521801]
["bitfinex","SOLUSD",1732038047582,19.54422717,242.79,242.71,26.75422717]
["bitfinex","SOLUSD",1732038047784,19.54422717,242.79,242.72,6.0]
["bitfinex","SOLUSD",1732038048088,19.54422717,242.79,242.71,19.54422717]
["bitfinex","SOLUSD",1732038048402,19.54422717,242.77,242.69,27.35156751]
["bitfinex","SOLUSD",1732038048782,19.54422717,242.77,242.69,25.29136751]
["bitfinex","SOLUSD",1732038048975,4.1192,242.76,242.69,25.29136751]
["bitfinex","SOLUSD",1732038049180,4.1192,242.76,242.69,5.74714034]
["bitfinex","SOLUSD",1732038049504,19.54422717,242.83,242.75,19.54422717]
["bitfinex","SOLUSD",1732038049684,4.1183,242.82,242.75,19.54422717]
["bitfinex","SOLUSD",1732038050580,19.54422717,242.81,242.73,19.54422717]
["bitfinex","SOLUSD",1732038050778,19.54422717,242.79,242.71,19.54422717]
["bitfinex","SOLUSD",1732038050986,19.54422717,242.77,242.7,5.1503]
["bitfinex","SOLUSD",1732038051202,19.54422717,242.81,242.73,19.54422717]
["bitfinex","SOLUSD",1732038051707,19.54422717,242.79,242.71,19.54422717]
["bitfinex","SOLUSD",1732038052088,19.54422717,242.77,242.7,10.89512923]
["bitfinex","SOLUSD",1732038052403,19.54422717,242.77,242.7,5.74482923]
["bitfinex","SOLUSD",1732038052975,4.1192,242.76,242.7,5.74482923]
["bitfinex","SOLUSD",1732038053510,19.54422717,242.81,242.73,19.54422717]
["bitfinex","SOLUSD",1732038053680,19.54422717,242.79,242.71,19.54422717]
["bitfinex","SOLUSD",1732038054009,19.54422717,242.77,242.7,5.74482923]
["bitfinex","SOLUSD",1732038054178,19.54422717,242.75,242.7,5.74482923]
["bitfinex","SOLUSD",1732038054500,19.54422717,242.75,242.67,19.54422717]
["bitfinex","SOLUSD",1732038055011,4.1196,242.74,242.67,19.54422717]
["bitfinex","SOLUSD",1732038055404,4.1196,242.74,242.64,5.72151373]
["bitfinex","SOLUSD",1732038055405,19.54422717,242.69,242.64,5.72151373]
["bitfinex","SOLUSD",1732038055614,19.54422717,242.69,242.61,19.54422717]
["bitfinex","SOLUSD",1732038055786,19.54422717,242.72,242.65,19.54422717]
["bitfinex","SOLUSD",1732038055988,23.66382717,242.74,242.65,25.2657409]
["bitfinex","SOLUSD",1732038056213,23.66382717,242.74,242.66,5.72151373]
["bitfinex","SOLUSD",1732038057188,19.54422717,242.7,242.66,5.72151373]
["bitfinex","SOLUSD",1732038057512,19.54422717,242.68,242.61,19.54422717]
["bitfinex","SOLUSD",1732038058031,14.4186,242.74,242.57,26.75852717]
["bitfinex","SOLUSD",1732038058032,19.54422717,242.66,242.57,26.75852717]
["bitfinex","SOLUSD",1732038058320,19.54422717,242.66,242.58,5.72151373]
["bitfinex","SOLUSD",1732038058511,19.54422717,242.66,242.59,19.54422717]
["bitfinex","SOLUSD",1732038058815,19.54422717,242.6,242.49,2.0618]
["bitfinex","SOLUSD",1732038059031,19.54422717,242.58,242.5,19.54422717]
["bitfinex","SOLUSD",1732038059310,19.54422717,242.6,242.52,19.54422717]
["bitfinex","SOLUSD",1732038060809,4.1221,242.59,242.52,19.54422717]
["bitfinex","SOLUSD",1732038061387,19.54422717,242.58,242.52,19.54422717]
["bitfinex","SOLUSD",1732038061585,19.54422717,242.58,242.51,2.0617]
["bitfinex","SOLUSD",1732038062091,19.54422717,242.58,242.5,24.69882717]
["bitfinex","SOLUSD",1732038062092,23.66662717,242.58,242.5,26.76062717]
["bitfinex","SOLUSD",1732038063306,23.66662717,242.58,242.45,82.5522]
["bitfinex","SOLUSD",1732038063307,19.54422717,242.56,242.48,19.54422717]
["bitfinex","SOLUSD",1732038063518,19.54422717,242.54,242.46,21.60632717]
["bitfinex","SOLUSD",1732038063810,4.1224,242.58,242.52,19.54422717]
["bitfinex","SOLUSD",1732038064319,10.3043,242.62,242.47,9.92574909]
["bitfinex","SOLUSD",1732038064320,19.54422717,242.62,242.54,19.54422717]
["bitfinex","SOLUSD",1732038064489,19.54422717,242.64,242.56,19.54422717]
["bitfinex","SOLUSD",1732038064817,19.54422717,242.64,242.57,11.26204481]
["bitfinex","SOLUSD",1732038065112,4.1209,242.66,242.59,19.54422717]
["bitfinex","SOLUSD",1732038065299,19.54422717,242.65,242.57,30.80627198]
["bitfinex","SOLUSD",1732038065894,19.54422717,242.65,242.57,32.86747198]
["bitfinex","SOLUSD",1732038066130,19.54422717,242.65,242.57,27.14595825]
["bitfinex","SOLUSD",1732038066597,19.54422717,242.63,242.57,7.60173108]
["bitfinex","SOLUSD",1732038066802,19.54422717,242.63,242.57,5.54053108]
["bitfinex","SOLUSD",1732038068016,19.54422717,242.65,242.57,38.02057198]
["bitfinex","SOLUSD",1732038068321,19.54422717,242.7,242.62,19.54422717]
["bitfinex","SOLUSD",1732038068621,19.54422717,242.66,242.58,25.2657409]
["bitfinex","SOLUSD",1732038068822,19.54422717,242.64,242.57,17.14004909]
["bitfinex","SOLUSD",1732038068991,19.54422717,242.62,242.57,5.54053108]
["bitfinex","SOLUSD",1732038069192,19.54422717,242.64,242.56,21.60552717]
["bitfinex","SOLUSD",1732038069922,23.66562717,242.64,242.56,21.60552717]
["bitfinex","SOLUSD",1732038072321,44.59679723,242.74,242.6,19.54422717]
["bitfinex","SOLUSD",1732038072322,4.1209,242.67,242.6,19.54422717]
["bitfinex","SOLUSD",1732038072616,19.54422717,242.68,242.6,19.54422717]
["bitfinex","SOLUSD",1732038072816,19.54422717,242.7,242.62,19.54422717]
["bitfinex","SOLUSD",1732038073018,19.54422717,242.7,242.6,10.6896837]
["bitfinex","SOLUSD",1732038073019,19.54422717,242.7,242.61,10.6896837]
["bitfinex","SOLUSD",1732038073221,19.54422717,242.66,242.58,19.54422717]
["bitfinex","SOLUSD",1732038074121,19.54422717,242.66,242.58,30.48668864]
["bitfinex","SOLUSD",1732038074305,4.1211,242.65,242.59,5.40193039]
["bitfinex","SOLUSD",1732038074713,19.54422717,242.64,242.59,5.40193039]
["bitfinex","SOLUSD",1732038075108,4.1211,242.65,242.58,25.08475825]
["bitfinex","SOLUSD",1732038075605,4.1211,242.65,242.58,30.48668864]
["bitfinex","SOLUSD",1732038075801,19.54422717,242.66,242.58,32.54778864]
["bitfinex","SOLUSD",1732038076004,10.2995,242.73,242.62,19.54422717]
["bitfinex","SOLUSD",1732038076005,4.1205,242.69,242.62,19.54422717]
["bitfinex","SOLUSD",1732038076214,4.1205,242.69,242.58,7.214]
["bitfinex","SOLUSD",1732038076215,4.1201,242.71,242.64,19.54422717]
["bitfinex","SOLUSD",1732038076397,4.1201,242.71,242.64,24.94615756]
["bitfinex","SOLUSD",1732038076596,19.54422717,242.7,242.64,5.40193039]
["bitfinex","SOLUSD",1732038077299,19.54422717,242.66,242.64,5.40193039]
["bitfinex","SOLUSD",1732038077510,19.54422717,242.66,242.58,23.92944518]
["bitfinex","SOLUSD",1732038077823,0.41659723,242.74,242.66,82.8671]
["bitfinex","SOLUSD",1732038078000,0.41659723,242.74,242.73,19.54422717]
["bitfinex","SOLUSD",1732038078201,0.41659723,242.74,242.73,25.30864714]
["bitfinex","SOLUSD",1732038078426,0.41659723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038078596,4.53629723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038078803,0.41659723,242.74,242.73,19.54422717]
["bitfinex","SOLUSD",1732038082130,0.41659723,242.74,242.73,24.11000073]
["bitfinex","SOLUSD",1732038082301,0.41659723,242.74,242.73,34.8807915]
["bitfinex","SOLUSD",1732038083119,0.41659723,242.74,242.73,29.55404104]
["bitfinex","SOLUSD",1732038083336,0.41659723,242.74,242.73,24.11000073]
["bitfinex","SOLUSD",1732038084429,0.41659723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038084714,4.53629723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038085225,0.41659723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038085407,0.41659723,242.74,242.73,19.54422717]
["bitfinex","SOLUSD",1732038086002,0.41659723,242.74,242.73,100.31501794]
["bitfinex","SOLUSD",1732038086202,0.41659723,242.74,242.73,104.78890952]
["bitfinex","SOLUSD",1732038086597,0.41659723,242.74,242.73,132.66979352]
["bitfinex","SOLUSD",1732038086803,0.41659723,242.74,242.73,104.78890952]
["bitfinex","SOLUSD",1732038087919,0.41659723,242.74,242.73,50.31501794]
["bitfinex","SOLUSD",1732038089126,0.41659723,242.74,242.73,120.31501794]
["bitfinex","SOLUSD",1732038090424,0.41659723,242.74,242.73,50.31501794]
["bitfinex","SOLUSD",1732038091226,0.41659723,242.74,242.73,30.31501794]
["bitfinex","SOLUSD",1732038091428,0.41659723,242.74,242.73,24.98826748]
["bitfinex","SOLUSD",1732038093127,0.41659723,242.74,242.68,5.32675046]
["bitfinex","SOLUSD",1732038093440,4.53629723,242.74,242.67,19.54422717]
["bitfinex","SOLUSD",1732038093816,4.53629723,242.74,242.65,6.53439158]
["bitfinex","SOLUSD",1732038093817,0.41659723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038094317,0.41659723,242.74,242.69,19.54422717]
["bitfinex","SOLUSD",1732038094931,0.41659723,242.74,242.71,19.54422717]
["bitfinex","SOLUSD",1732038095138,0.41659723,242.74,242.7,5.44404031]
["bitfinex","SOLUSD",1732038096156,0.41659723,242.74,242.73,19.54422717]
["bitfinex","SOLUSD",1732038096346,0.41659723,242.74,242.73,24.98826748]
["bitfinex","SOLUSD",1732038102241,0.41659723,242.74,242.73,5.44404031]
["bitfinex","SOLUSD",1732038102541,0.41659723,242.74,242.68,21.60452717]
["bitfinex","SOLUSD",1732038102840,0.41659723,242.74,242.68,26.75532717]
["bitfinex","SOLUSD",1732038103041,0.41659723,242.74,242.68,32.19936748]
["bitfinex","SOLUSD",1732038103619,0.41659723,242.74,242.68,26.75532717]
["bitfinex","SOLUSD",1732038103819,0.41659723,242.74,242.69,5.44404031]
["bitfinex","SOLUSD",1732038104547,0.41659723,242.74,242.7,14.421]
["bitfinex","SOLUSD",1732038104740,0.41659723,242.74,242.7,39.40926748]
["bitfinex","SOLUSD",1732038105250,0.41659723,242.74,242.71,5.44404031]
["bitfinex","SOLUSD",1732038106551,0.41659723,242.74,242.72,14.4198]
["bitfinex","SOLUSD",1732038108321,0.41659723,242.74,242.71,17.64683872]
["bitfinex","SOLUSD",1732038108322,0.41659723,242.74,242.71,9.56404031]
["bitfinex","SOLUSD",1732038108723,0.41659723,242.74,242.69,4.1203]
["bitfinex","SOLUSD",1732038109017,0.41659723,242.74,242.69,14.4215]
["bitfinex","SOLUSD",1732038110545,12.20279841,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732038110747,12.20279841,242.67,242.65,5.44404031]
["bitfinex","SOLUSD",1732038111053,12.20279841,242.67,242.6,10.3046]
["bitfinex","SOLUSD",1732038111347,12.20279841,242.63,242.6,10.3046]
["bitfinex","SOLUSD",1732038111721,12.20279841,242.62,242.6,10.3046]
["bitfinex","SOLUSD",1732038111923,12.20279841,242.62,242.58,9.56634031]
["bitfinex","SOLUSD",1732038112119,12.20279841,242.6,242.58,5.44404031]
["bitfinex","SOLUSD",1732038112323,12.20279841,242.6,242.57,9.44915046]
["bitfinex","SOLUSD",1732038112842,19.55458656,242.6,242.57,9.44915046]
["bitfinex","SOLUSD",1732038113240,19.55458656,242.61,242.57,9.44915046]
["bitfinex","SOLUSD",1732038113430,4.1212,242.65,242.57,9.44915046]
["bitfinex","SOLUSD",1732038113431,19.55458656,242.6,242.57,9.44915046]
["bitfinex","SOLUSD",1732038114341,19.55458656,242.58,242.57,9.44915046]
["bitfinex","SOLUSD",1732038114538,19.55458656,242.58,242.52,4.22525496]
["bitfinex","SOLUSD",1732038114746,19.55458656,242.58,242.46,40.17568656]
["bitfinex","SOLUSD",1732038114747,19.55458656,242.54,242.51,10.3088]
["bitfinex","SOLUSD",1732038115660,19.55458656,242.55,242.51,10.3088]
["bitfinex","SOLUSD",1732038116943,17.3464,242.6,242.51,10.3088]
["bitfinex","SOLUSD",1732038116944,19.55458656,242.53,242.51,10.3088]
["bitfinex","SOLUSD",1732038117144,19.55458656,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732038117353,19.55458656,242.5,242.48,4.124]
["bitfinex","SOLUSD",1732038117555,19.55458656,242.5,242.46,14.4348]
["bitfinex","SOLUSD",1732038118439,19.55458656,242.48,242.43,4.1248]
["bitfinex","SOLUSD",1732038118639,19.55458656,242.44,242.41,14.4379]
["bitfinex","SOLUSD",1732038118959,19.55458656,242.44,242.41,10.3128]
["bitfinex","SOLUSD",1732038119340,19.55458656,242.42,242.37,4.1259]
["bitfinex","SOLUSD",1732038119736,19.55458656,242.44,242.37,14.4407]
["bitfinex","SOLUSD",1732038119934,12.025,242.47,242.42,19.55458656]
["bitfinex","SOLUSD",1732038120134,19.55458656,242.52,242.44,19.55458656]
["bitfinex","SOLUSD",1732038120335,12.025,242.53,242.46,19.55458656]
["bitfinex","SOLUSD",1732038120850,12.025,242.53,242.44,4.89941253]
["bitfinex","SOLUSD",1732038120851,12.025,242.53,242.38,74.21632982]
["bitfinex","SOLUSD",1732038121059,19.55458656,242.52,242.43,19.55458656]
["bitfinex","SOLUSD",1732038121244,12.025,242.53,242.41,10.3131]
["bitfinex","SOLUSD",1732038121245,19.55458656,242.48,242.41,29.86768656]
["bitfinex","SOLUSD",1732038121432,16.1483,242.53,242.41,10.3131]
["bitfinex","SOLUSD",1732038121633,19.55458656,242.46,242.41,10.3131]
["bitfinex","SOLUSD",1732038121945,20.05458656,242.52,242.41,10.3131]
["bitfinex","SOLUSD",1732038121946,19.55458656,242.44,242.41,10.3131]
["bitfinex","SOLUSD",1732038122539,19.55458656,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1732038122757,19.55458656,242.42,242.37,4.1258]
["bitfinex","SOLUSD",1732038122953,19.55458656,242.42,242.33,19.55458656]
["bitfinex","SOLUSD",1732038123157,19.55458656,242.4,242.37,10.3148]
["bitfinex","SOLUSD",1732038123455,19.55458656,242.38,242.37,10.3148]
["bitfinex","SOLUSD",1732038123676,19.55458656,242.38,242.34,4.1264]
["bitfinex","SOLUSD",1732038123844,19.55458656,242.36,242.32,14.4433]
["bitfinex","SOLUSD",1732038124045,19.55458656,242.34,242.32,14.4433]
["bitfinex","SOLUSD",1732038124245,19.55458656,242.38,242.32,10.3167]
["bitfinex","SOLUSD",1732038124444,19.55458656,242.38,242.32,14.4434]
["bitfinex","SOLUSD",1732038124677,32.3097,242.42,242.32,14.4434]
["bitfinex","SOLUSD",1732038124844,6.4008359,242.64,242.32,14.4434]
["bitfinex","SOLUSD",1732038124845,45.3277,242.48,242.38,19.55458656]
["bitfinex","SOLUSD",1732038125160,19.55458656,242.43,242.38,14.44]
["bitfinex","SOLUSD",1732038125369,19.55458656,242.41,242.36,4.1259]
["bitfinex","SOLUSD",1732038126337,19.55458656,242.41,242.32,19.55458656]
["bitfinex","SOLUSD",1732038126541,19.55458656,242.41,242.35,10.3156]
["bitfinex","SOLUSD",1732038126768,19.55458656,242.36,242.29,14.4452]
["bitfinex","SOLUSD",1732038127065,19.55458656,242.34,242.29,14.4452]
["bitfinex","SOLUSD",1732038127257,19.55458656,242.36,242.3,19.55458656]
["bitfinex","SOLUSD",1732038127459,19.55458656,242.44,242.35,19.55458656]
["bitfinex","SOLUSD",1732038128063,19.55458656,242.44,242.31,10.41251125]
["bitfinex","SOLUSD",1732038128064,19.55458656,242.4,242.33,19.55458656]
["bitfinex","SOLUSD",1732038128447,19.55458656,242.42,242.34,14.4424]
["bitfinex","SOLUSD",1732038129843,19.55458656,242.38,242.34,14.4424]
["bitfinex","SOLUSD",1732038130476,19.55458656,242.38,242.34,10.316]
["bitfinex","SOLUSD",1732038130769,19.55458656,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1732038131273,19.55458656,242.36,242.28,19.55458656]
["bitfinex","SOLUSD",1732038131448,19.55458656,242.36,242.3,10.3177]
["bitfinex","SOLUSD",1732038131653,19.55458656,242.38,242.3,29.87228656]
["bitfinex","SOLUSD",1732038131862,1.0,242.52,242.37,19.55458656]
["bitfinex","SOLUSD",1732038132059,1.0,242.52,242.41,19.55458656]
["bitfinex","SOLUSD",1732038132060,19.55458656,242.5,242.41,19.55458656]
["bitfinex","SOLUSD",1732038132265,19.55458656,242.5,242.38,11.60417791]
["bitfinex","SOLUSD",1732038132266,19.55458656,242.43,242.38,11.60417791]
["bitfinex","SOLUSD",1732038132463,19.55458656,242.45,242.38,19.55458656]
["bitfinex","SOLUSD",1732038133274,45.3277,242.48,242.42,19.55458656]
["bitfinex","SOLUSD",1732038133572,0.41659723,242.74,242.46,19.55458656]
["bitfinex","SOLUSD",1732038133573,19.55458656,242.53,242.46,19.55458656]
["bitfinex","SOLUSD",1732038133772,0.5,242.58,242.52,19.55458656]
["bitfinex","SOLUSD",1732038133979,44.3602,242.65,242.57,19.55458656]
["bitfinex","SOLUSD",1732038134177,12.3872,242.72,242.64,19.55458656]
["bitfinex","SOLUSD",1732038135249,19.55458656,242.71,242.62,19.55458656]
["bitfinex","SOLUSD",1732038135653,23.67468656,242.71,242.62,19.55458656]
["bitfinex","SOLUSD",1732038136373,23.67468656,242.71,242.62,23.67608656]
["bitfinex","SOLUSD",1732038136553,19.55458656,242.71,242.62,23.67608656]
["bitfinex","SOLUSD",1732038136871,12.3872,242.72,242.64,19.55458656]
["bitfinex","SOLUSD",1732038137082,31.973,242.73,242.66,19.55458656]
["bitfinex","SOLUSD",1732038137377,31.973,242.73,242.68,19.55458656]
["bitfinex","SOLUSD",1732038137581,0.41659723,242.74,242.7,19.55458656]
["bitfinex","SOLUSD",1732038137959,0.41659723,242.74,242.71,4.1201]
["bitfinex","SOLUSD",1732038138159,0.41659723,242.74,242.7,10.3007]
["bitfinex","SOLUSD",1732038138870,0.41659723,242.74,242.7,33.97558656]
["bitfinex","SOLUSD",1732038139084,0.41659723,242.74,242.72,19.55458656]
["bitfinex","SOLUSD",1732038139256,0.41659723,242.74,242.73,49.39721587]
["bitfinex","SOLUSD",1732038139451,0.41659723,242.74,242.73,31.15265191]
["bitfinex","SOLUSD",1732038139652,0.41659723,242.74,242.73,25.62033187]
["bitfinex","SOLUSD",1732038139854,0.41659723,242.74,242.73,24.1198]
["bitfinex","SOLUSD",1732038140064,0.41659723,242.74,242.72,19.55458656]
["bitfinex","SOLUSD",1732038140575,0.41659723,242.74,242.71,4.12]
["bitfinex","SOLUSD",1732038140881,0.41659723,242.74,242.7,10.3007]
["bitfinex","SOLUSD",1732038141257,0.41659723,242.74,242.7,29.85528656]
["bitfinex","SOLUSD",1732038141459,0.41659723,242.74,242.7,10.3007]
["bitfinex","SOLUSD",1732038141660,19.97118379,242.74,242.66,20.0]
["bitfinex","SOLUSD",1732038141970,19.97118379,242.74,242.65,23.67568656]
["bitfinex","SOLUSD",1732038142971,0.41659723,242.74,242.68,19.55458656]
["bitfinex","SOLUSD",1732038143875,19.55458656,242.7,242.66,23.776884]
["bitfinex","SOLUSD",1732038144086,19.55458656,242.68,242.65,10.3029]
["bitfinex","SOLUSD",1732038144383,19.55458656,242.66,242.63,4.1214]
["bitfinex","SOLUSD",1732038144682,4.1198,242.73,242.53,70.0]
["bitfinex","SOLUSD",1732038144683,19.55458656,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1732038144884,19.55458656,242.62,242.61,4.1218]
["bitfinex","SOLUSD",1732038145585,19.55458656,242.62,242.61,24.1218]
["bitfinex","SOLUSD",1732038146259,19.55458656,242.62,242.6,10.305]
["bitfinex","SOLUSD",1732038146885,19.55458656,242.62,242.57,4.1224]
["bitfinex","SOLUSD",1732038147187,0.5,242.69,242.55,4.1228]
["bitfinex","SOLUSD",1732038147188,19.55458656,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732038147388,19.55458656,242.56,242.55,4.1228]
["bitfinex","SOLUSD",1732038147564,19.55458656,242.56,242.54,10.3072]
["bitfinex","SOLUSD",1732038147898,19.55458656,242.56,242.54,14.4302]
["bitfinex","SOLUSD",1732038148072,19.55458656,242.56,242.46,5.05808187]
["bitfinex","SOLUSD",1732038148073,19.55458656,242.56,242.46,24.61266843]
["bitfinex","SOLUSD",1732038148263,19.55458656,242.54,242.49,10.3097]
["bitfinex","SOLUSD",1732038149567,19.55458656,242.6,242.52,19.55458656]
["bitfinex","SOLUSD",1732038149793,19.55458656,242.6,242.53,43.776884]
["bitfinex","SOLUSD",1732038149989,19.55458656,242.58,242.53,43.776884]
["bitfinex","SOLUSD",1732038150584,19.55458656,242.58,242.54,4.123]
["bitfinex","SOLUSD",1732038151162,19.55458656,242.58,242.54,14.4305]
["bitfinex","SOLUSD",1732038151362,19.55458656,242.56,242.54,14.4305]
["bitfinex","SOLUSD",1732038152205,19.55458656,242.56,242.54,10.3075]
["bitfinex","SOLUSD",1732038153297,19.55458656,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732038153470,19.55458656,242.52,242.49,10.3095]
["bitfinex","SOLUSD",1732038153880,19.55458656,242.5,242.49,10.3095]
["bitfinex","SOLUSD",1732038154396,19.55458656,242.5,242.49,14.4333]
["bitfinex","SOLUSD",1732038154619,19.55458656,242.5,242.43,10.3119]
["bitfinex","SOLUSD",1732038154898,19.55458656,242.44,242.32,13.1596]
["bitfinex","SOLUSD",1732038155095,19.55458656,242.39,242.37,10.3144]
["bitfinex","SOLUSD",1732038155270,19.55458656,242.42,242.37,10.3144]
["bitfinex","SOLUSD",1732038155466,160.2,242.56,242.38,10.07774691]
["bitfinex","SOLUSD",1732038155467,4.1228,242.56,242.38,10.07774691]
["bitfinex","SOLUSD",1732038155871,4.1224,242.58,242.38,10.07774691]
["bitfinex","SOLUSD",1732038156077,4.1224,242.58,242.4,23.776884]
["bitfinex","SOLUSD",1732038156297,4.1224,242.58,242.42,23.776884]
["bitfinex","SOLUSD",1732038156477,19.55458656,242.54,242.48,19.55458656]
["bitfinex","SOLUSD",1732038156683,19.55458656,242.59,242.52,20.0]
["bitfinex","SOLUSD",1732038156991,19.55458656,242.6,242.53,14.4312]
["bitfinex","SOLUSD",1732038157290,19.55458656,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1732038157496,19.55458656,242.59,242.53,14.4312]
["bitfinex","SOLUSD",1732038157672,19.55458656,242.58,242.53,14.4312]
["bitfinex","SOLUSD",1732038158080,19.55458656,242.57,242.53,14.4312]
["bitfinex","SOLUSD",1732038158892,19.55458656,242.54,242.53,10.308]
["bitfinex","SOLUSD",1732038159078,19.55458656,242.54,242.49,4.1237]
["bitfinex","SOLUSD",1732038159279,19.55458656,242.5,242.48,10.3098]
["bitfinex","SOLUSD",1732038159498,19.55458656,242.49,242.43,10.3121]
["bitfinex","SOLUSD",1732038159702,19.55458656,242.46,242.43,10.3121]
["bitfinex","SOLUSD",1732038159895,19.55458656,242.47,242.43,10.3121]
["bitfinex","SOLUSD",1732038160275,19.55458656,242.48,242.43,10.3121]
["bitfinex","SOLUSD",1732038160605,4.123,242.54,242.43,10.3121]
["bitfinex","SOLUSD",1732038160606,19.55458656,242.46,242.43,10.3121]
["bitfinex","SOLUSD",1732038160908,19.55458656,242.54,242.47,23.776884]
["bitfinex","SOLUSD",1732038161075,19.55458656,242.6,242.53,19.55458656]
["bitfinex","SOLUSD",1732038161274,19.55458656,242.6,242.51,19.55458656]
["bitfinex","SOLUSD",1732038161474,19.55458656,242.6,242.51,43.33147056]
["bitfinex","SOLUSD",1732038161777,19.55458656,242.6,242.51,48.89510798]
["bitfinex","SOLUSD",1732038162103,19.55458656,242.6,242.53,19.55458656]
["bitfinex","SOLUSD",1732038162783,17.0506,242.65,242.53,19.55458656]
["bitfinex","SOLUSD",1732038162784,19.55458656,242.62,242.54,23.776884]
["bitfinex","SOLUSD",1732038163275,19.55458656,242.61,242.53,19.55458656]
["bitfinex","SOLUSD",1732038163479,19.55458656,242.59,242.52,14.4317]
["bitfinex","SOLUSD",1732038165376,19.55458656,242.59,242.53,19.55458656]
["bitfinex","SOLUSD",1732038165578,19.55458656,242.61,242.54,19.55458656]
["bitfinex","SOLUSD",1732038165995,19.55458656,242.6,242.54,14.4305]
["bitfinex","SOLUSD",1732038166988,19.55458656,242.63,242.55,39.55458656]
["bitfinex","SOLUSD",1732038167189,19.55458656,242.66,242.58,19.55458656]
["bitfinex","SOLUSD",1732038167511,19.55458656,242.68,242.6,19.55458656]
["bitfinex","SOLUSD",1732038167691,19.55458656,242.7,242.62,19.55458656]
["bitfinex","SOLUSD",1732038168006,32.28198656,242.72,242.64,19.55458656]
["bitfinex","SOLUSD",1732038168180,19.55458656,242.72,242.64,19.55458656]
["bitfinex","SOLUSD",1732038168377,19.55458656,242.72,242.65,14.424]
["bitfinex","SOLUSD",1732038168594,19.55458656,242.7,242.65,14.424]
["bitfinex","SOLUSD",1732038169807,19.55458656,242.7,242.65,10.3029]
["bitfinex","SOLUSD",1732038170178,19.55458656,242.71,242.65,10.3029]
["bitfinex","SOLUSD",1732038171407,19.55458656,242.69,242.61,30.39788902]
["bitfinex","SOLUSD",1732038171584,19.55458656,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732038171784,19.55458656,242.63,242.6,10.3047]
["bitfinex","SOLUSD",1732038171993,19.55458656,242.61,242.57,4.1224]
["bitfinex","SOLUSD",1732038172293,19.55458656,242.59,242.55,10.3067]
["bitfinex","SOLUSD",1732038172600,19.55458656,242.57,242.55,10.3067]
["bitfinex","SOLUSD",1732038173106,19.55458656,242.57,242.5,14.4325]
["bitfinex","SOLUSD",1732038173406,19.55458656,242.64,242.5,14.4325]
["bitfinex","SOLUSD",1732038173407,19.55458656,242.52,242.5,14.4325]
["bitfinex","SOLUSD",1732038173797,19.55458656,242.53,242.5,14.4325]
["bitfinex","SOLUSD",1732038175911,19.55458656,242.53,242.5,19.99613742]
["bitfinex","SOLUSD",1732038176205,19.55458656,242.55,242.5,19.99613742]
["bitfinex","SOLUSD",1732038176409,19.55458656,242.59,242.51,68.89510798]
["bitfinex","SOLUSD",1732038176704,19.55458656,242.61,242.54,19.55458656]
["bitfinex","SOLUSD",1732038176909,19.55458656,242.61,242.55,5.79474853]
["bitfinex","SOLUSD",1732038178003,19.55458656,242.61,242.56,14.4293]
["bitfinex","SOLUSD",1732038178417,19.55458656,242.59,242.56,14.4293]
["bitfinex","SOLUSD",1732038179598,19.55458656,242.59,242.51,48.6111356]
["bitfinex","SOLUSD",1732038179803,19.55458656,242.59,242.52,34.4317]
["bitfinex","SOLUSD",1732038180014,19.55458656,242.57,242.52,34.4317]
["bitfinex","SOLUSD",1732038180796,19.55458656,242.53,242.52,14.4317]
["bitfinex","SOLUSD",1732038181004,19.55458656,242.53,242.52,10.3084]
["bitfinex","SOLUSD",1732038181301,19.55458656,242.53,242.48,14.4339]
["bitfinex","SOLUSD",1732038181618,19.55458656,242.49,242.48,14.4339]
["bitfinex","SOLUSD",1732038181820,19.55458656,242.49,242.48,10.31]
["bitfinex","SOLUSD",1732038182197,19.55458656,242.49,242.45,4.1245]
["bitfinex","SOLUSD",1732038182413,19.55458656,242.46,242.45,4.1245]
["bitfinex","SOLUSD",1732038182620,19.55458656,242.46,242.44,16.10644853]
["bitfinex","SOLUSD",1732038182920,19.55458656,242.46,242.41,4.1251]
["bitfinex","SOLUSD",1732038183123,19.55458656,242.42,242.41,4.1251]
["bitfinex","SOLUSD",1732038183423,19.55458656,242.42,242.39,10.3135]
["bitfinex","SOLUSD",1732038183614,19.55458656,242.4,242.37,9.92054853]
["bitfinex","SOLUSD",1732038183924,35.84828656,242.52,242.37,16.10954853]
["bitfinex","SOLUSD",1732038183925,19.55458656,242.38,242.37,16.10954853]
["bitfinex","SOLUSD",1732038184225,19.55458656,242.38,242.33,4.1265]
["bitfinex","SOLUSD",1732038184519,19.55458656,242.35,242.33,14.443]
["bitfinex","SOLUSD",1732038184719,19.55458656,242.35,242.28,5.51799838]
["bitfinex","SOLUSD",1732038184896,19.55458656,242.32,242.29,4.1272]
["bitfinex","SOLUSD",1732038185404,19.55458656,242.4,242.28,15.83649838]
["bitfinex","SOLUSD",1732038185405,19.55458656,242.3,242.28,10.3185]
["bitfinex","SOLUSD",1732038185912,0.5,242.37,242.23,14.449]
["bitfinex","SOLUSD",1732038185913,19.55458656,242.29,242.23,14.449]
["bitfinex","SOLUSD",1732038186102,19.55458656,242.25,242.23,14.449]
["bitfinex","SOLUSD",1732038186599,19.55458656,242.25,242.23,10.3207]
["bitfinex","SOLUSD",1732038188001,19.55458656,242.25,242.16,14.4532]
["bitfinex","SOLUSD",1732038188198,19.55458656,242.22,242.16,14.4532]
["bitfinex","SOLUSD",1732038188601,19.55458656,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1732038188808,19.55458656,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732038189005,19.55458656,242.2,242.16,14.4532]
["bitfinex","SOLUSD",1732038190131,19.55458656,242.21,242.16,14.4532]
["bitfinex","SOLUSD",1732038191022,19.55458656,242.2,242.16,14.4532]
["bitfinex","SOLUSD",1732038191211,19.55458656,242.18,242.16,14.4532]
["bitfinex","SOLUSD",1732038191800,19.55458656,242.19,242.16,14.4532]
["bitfinex","SOLUSD",1732038192002,19.55458656,242.19,242.13,20.0]
["bitfinex","SOLUSD",1732038192418,19.55458656,242.21,242.13,39.55458656]
["bitfinex","SOLUSD",1732038192629,19.55458656,242.25,242.17,20.0]
["bitfinex","SOLUSD",1732038192808,19.55458656,242.25,242.17,45.07258494]
["bitfinex","SOLUSD",1732038193126,19.55458656,242.23,242.17,25.51799838]
["bitfinex","SOLUSD",1732038194113,19.55458656,242.22,242.18,4.1291]
["bitfinex","SOLUSD",1732038194327,19.55458656,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732038194834,19.55458656,242.26,242.19,19.55458656]
["bitfinex","SOLUSD",1732038195025,19.55458656,242.31,242.24,19.55458656]
["bitfinex","SOLUSD",1732038195320,19.55458656,242.35,242.28,19.55458656]
["bitfinex","SOLUSD",1732038195523,0.5,242.47,242.34,19.55458656]
["bitfinex","SOLUSD",1732038196031,19.55458656,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732038196622,19.55458656,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732038197130,19.55458656,242.35,242.31,14.4442]
["bitfinex","SOLUSD",1732038197321,19.55458656,242.35,242.31,10.3173]
["bitfinex","SOLUSD",1732038197505,19.55458656,242.4,242.31,10.3173]
["bitfinex","SOLUSD",1732038197506,19.55458656,242.33,242.31,10.3173]
["bitfinex","SOLUSD",1732038197699,19.55458656,242.33,242.29,9.96347003]
["bitfinex","SOLUSD",1732038198037,19.55458656,242.33,242.26,10.3192]
["bitfinex","SOLUSD",1732038198038,19.55458656,242.3,242.26,10.3192]
["bitfinex","SOLUSD",1732038198349,19.55458656,242.28,242.26,10.3192]
["bitfinex","SOLUSD",1732038198625,19.55458656,242.28,242.23,4.1282]
["bitfinex","SOLUSD",1732038198830,19.55458656,242.26,242.23,4.1282]
["bitfinex","SOLUSD",1732038199414,19.55458656,242.26,242.21,10.3214]
["bitfinex","SOLUSD",1732038199609,19.55458656,242.24,242.21,10.3214]
["bitfinex","SOLUSD",1732038200626,19.55458656,242.26,242.21,16.00600336]
["bitfinex","SOLUSD",1732038201412,19.55458656,242.26,242.21,20.13460336]
["bitfinex","SOLUSD",1732038202725,19.55458656,242.24,242.21,20.13460336]
["bitfinex","SOLUSD",1732038203228,19.55458656,242.26,242.21,20.13460336]
["bitfinex","SOLUSD",1732038203610,19.55458656,242.24,242.21,20.13460336]
["bitfinex","SOLUSD",1732038204531,0.5,242.33,242.24,43.776884]
["bitfinex","SOLUSD",1732038204532,19.55458656,242.33,242.24,43.776884]
["bitfinex","SOLUSD",1732038204837,19.55458656,242.31,242.24,25.68460336]
["bitfinex","SOLUSD",1732038205046,19.55458656,242.29,242.24,25.68460336]
["bitfinex","SOLUSD",1732038205340,19.55458656,242.27,242.24,20.0]
["bitfinex","SOLUSD",1732038205547,19.55458656,242.27,242.22,20.0]
["bitfinex","SOLUSD",1732038206028,19.55458656,242.27,242.23,14.449]
["bitfinex","SOLUSD",1732038207035,19.55458656,242.29,242.23,14.449]
["bitfinex","SOLUSD",1732038207552,19.55458656,242.31,242.24,43.776884]
["bitfinex","SOLUSD",1732038207723,19.55458656,242.31,242.24,49.39108514]
["bitfinex","SOLUSD",1732038207916,32.6195,242.37,242.29,19.55458656]
["bitfinex","SOLUSD",1732038207917,19.55458656,242.37,242.29,19.55458656]
["bitfinex","SOLUSD",1732038208120,19.55458656,242.35,242.27,19.55458656]
["bitfinex","SOLUSD",1732038208350,19.55458656,242.33,242.28,20.0]
["bitfinex","SOLUSD",1732038208543,19.55458656,242.31,242.28,20.0]
["bitfinex","SOLUSD",1732038209145,19.55458656,242.31,242.25,20.0]
["bitfinex","SOLUSD",1732038209641,19.55458656,242.31,242.26,14.4471]
["bitfinex","SOLUSD",1732038209848,4.1259,242.37,242.26,14.4471]
["bitfinex","SOLUSD",1732038209849,19.55458656,242.37,242.29,39.55458656]
["bitfinex","SOLUSD",1732038210348,19.55458656,242.39,242.31,19.55458656]
["bitfinex","SOLUSD",1732038210639,19.55458656,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732038210831,19.55458656,242.41,242.34,20.0]
["bitfinex","SOLUSD",1732038211035,19.55458656,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732038211340,19.55458656,242.39,242.33,20.0]
["bitfinex","SOLUSD",1732038211839,19.55458656,242.39,242.34,14.4424]
["bitfinex","SOLUSD",1732038212031,48.0252,242.44,242.34,14.4424]
["bitfinex","SOLUSD",1732038212032,19.55458656,242.41,242.34,14.4424]
["bitfinex","SOLUSD",1732038212238,19.55458656,242.43,242.35,19.55458656]
["bitfinex","SOLUSD",1732038212448,19.55458656,242.38,242.34,14.4424]
["bitfinex","SOLUSD",1732038214532,19.55458656,242.41,242.34,14.4424]
["bitfinex","SOLUSD",1732038214726,19.55458656,242.41,242.35,20.0]
["bitfinex","SOLUSD",1732038215537,19.55458656,242.41,242.36,14.4412]
["bitfinex","SOLUSD",1732038216343,19.55458656,242.39,242.36,14.4412]
["bitfinex","SOLUSD",1732038216643,19.55458656,242.37,242.36,14.4412]
["bitfinex","SOLUSD",1732038217225,19.55458656,242.37,242.36,10.3152]
["bitfinex","SOLUSD",1732038217736,19.55458656,242.37,242.29,19.55458656]
["bitfinex","SOLUSD",1732038217938,19.55458656,242.37,242.3,58.221684]
["bitfinex","SOLUSD",1732038218147,19.55458656,242.39,242.31,19.55458656]
["bitfinex","SOLUSD",1732038218443,19.55458656,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732038218945,19.55458656,242.37,242.32,20.0]
["bitfinex","SOLUSD",1732038219555,19.55458656,242.37,242.33,14.4431]
["bitfinex","SOLUSD",1732038220053,19.55458656,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732038220351,19.55458656,242.44,242.35,48.9456717]
["bitfinex","SOLUSD",1732038220520,19.55458656,242.46,242.39,19.55458656]
["bitfinex","SOLUSD",1732038220922,19.55458656,242.46,242.38,43.776884]
["bitfinex","SOLUSD",1732038221426,19.55458656,242.42,242.39,4.1255]
["bitfinex","SOLUSD",1732038221731,19.55458656,242.4,242.39,4.1255]
["bitfinex","SOLUSD",1732038222447,19.55458656,242.4,242.38,10.314]
["bitfinex","SOLUSD",1732038222640,19.55458656,242.4,242.38,14.4397]
["bitfinex","SOLUSD",1732038223441,19.55458656,242.4,242.34,20.0]
["bitfinex","SOLUSD",1732038223649,19.55458656,242.38,242.34,20.0]
["bitfinex","SOLUSD",1732038225846,19.55458656,242.38,242.35,14.4418]
["bitfinex","SOLUSD",1732038226332,19.55458656,242.4,242.35,14.4418]
["bitfinex","SOLUSD",1732038226529,19.55458656,242.38,242.35,14.4418]
["bitfinex","SOLUSD",1732038227250,0.5,242.48,242.35,14.4418]
["bitfinex","SOLUSD",1732038227251,19.55458656,242.36,242.35,14.4418]
["bitfinex","SOLUSD",1732038227447,19.55458656,242.36,242.35,34.4418]
["bitfinex","SOLUSD",1732038227746,0.5,242.52,242.36,43.776884]
["bitfinex","SOLUSD",1732038227944,19.55458656,242.45,242.38,20.0]
["bitfinex","SOLUSD",1732038228250,19.55458656,242.5,242.42,20.0]
["bitfinex","SOLUSD",1732038228437,19.55458656,242.5,242.43,5.61420114]
["bitfinex","SOLUSD",1732038228632,19.55458656,242.5,242.44,20.0]
["bitfinex","SOLUSD",1732038229040,19.55458656,242.5,242.44,25.61420114]
["bitfinex","SOLUSD",1732038229244,19.55458656,242.48,242.44,25.61420114]
["bitfinex","SOLUSD",1732038229452,19.55458656,242.48,242.45,4.1245]
["bitfinex","SOLUSD",1732038230539,19.55458656,242.48,242.45,14.4359]
["bitfinex","SOLUSD",1732038233255,19.55458656,242.46,242.45,10.3114]
["bitfinex","SOLUSD",1732038234548,19.55458656,242.46,242.4,34.4386]
["bitfinex","SOLUSD",1732038234756,19.55458656,242.44,242.4,34.4386]
["bitfinex","SOLUSD",1732038235164,19.55458656,242.42,242.37,4.1257]
["bitfinex","SOLUSD",1732038235334,19.55458656,242.41,242.37,14.4405]
["bitfinex","SOLUSD",1732038236434,19.55458656,242.39,242.37,10.3148]
["bitfinex","SOLUSD",1732038236631,19.55458656,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732038236837,19.55458656,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732038237232,19.55458656,242.36,242.32,14.4431]
["bitfinex","SOLUSD",1732038237436,19.55458656,242.34,242.32,10.3165]
["bitfinex","SOLUSD",1732038237645,19.55458656,242.34,242.27,10.3188]
["bitfinex","SOLUSD",1732038237860,19.55458656,242.29,242.27,10.3188]
["bitfinex","SOLUSD",1732038238854,19.55458656,242.31,242.28,20.0]
["bitfinex","SOLUSD",1732038239560,19.55458656,242.35,242.28,20.0]
["bitfinex","SOLUSD",1732038239967,19.55458656,242.33,242.28,20.0]
["bitfinex","SOLUSD",1732038240559,19.55458656,242.31,242.29,10.3182]
["bitfinex","SOLUSD",1732038241649,19.55458656,242.31,242.25,34.4478]
["bitfinex","SOLUSD",1732038241868,19.55458656,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732038242238,19.55458656,242.33,242.27,20.0]
["bitfinex","SOLUSD",1732038242667,19.55458656,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732038242968,19.55458656,242.31,242.28,4.1274]
["bitfinex","SOLUSD",1732038243357,19.55458656,242.31,242.29,20.0]
["bitfinex","SOLUSD",1732038243749,19.55458656,242.31,242.28,14.446]
["bitfinex","SOLUSD",1732038244253,19.55458656,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1732038244558,19.55458656,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732038244755,19.55458656,242.32,242.24,19.55458656]
["bitfinex","SOLUSD",1732038245649,19.55458656,242.32,242.25,20.0]
["bitfinex","SOLUSD",1732038246550,19.55458656,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1732038247364,19.55458656,242.36,242.29,20.0]
["bitfinex","SOLUSD",1732038248064,19.55458656,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732038248243,19.55458656,242.32,242.28,20.0]
["bitfinex","SOLUSD",1732038248448,19.55458656,242.29,242.27,20.0]
["bitfinex","SOLUSD",1732038248647,4.1263,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732038248860,19.55458656,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732038249681,19.55458656,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732038249855,19.55458656,242.31,242.28,14.446]
["bitfinex","SOLUSD",1732038250050,19.55458656,242.29,242.26,4.1276]
["bitfinex","SOLUSD",1732038250277,19.55458656,242.27,242.24,4.128]
["bitfinex","SOLUSD",1732038250572,19.55458656,242.27,242.23,10.3204]
["bitfinex","SOLUSD",1732038251080,19.55458656,242.25,242.23,10.3204]
["bitfinex","SOLUSD",1732038252158,19.55458656,242.25,242.18,35.097]
["bitfinex","SOLUSD",1732038252373,19.55458656,242.23,242.18,35.097]
["bitfinex","SOLUSD",1732038252676,19.55458656,242.25,242.19,20.0]
["bitfinex","SOLUSD",1732038253571,19.55458656,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732038253805,30.1925,242.31,242.21,20.0]
["bitfinex","SOLUSD",1732038253806,19.55458656,242.27,242.21,20.0]
["bitfinex","SOLUSD",1732038253981,19.55458656,242.31,242.23,39.55458656]
["bitfinex","SOLUSD",1732038254272,19.55458656,242.35,242.27,39.55458656]
["bitfinex","SOLUSD",1732038254451,19.55458656,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732038255278,51.41828656,242.37,242.3,14.4448]
["bitfinex","SOLUSD",1732038255473,19.55458656,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1732038255669,19.55458656,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732038255847,19.55458656,242.37,242.32,20.0]
["bitfinex","SOLUSD",1732038256253,19.55458656,242.33,242.31,20.0]
["bitfinex","SOLUSD",1732038256755,19.55458656,242.33,242.3,14.4448]
["bitfinex","SOLUSD",1732038257271,19.55458656,242.31,242.3,14.4448]
["bitfinex","SOLUSD",1732038257980,19.55458656,242.31,242.3,10.3177]
["bitfinex","SOLUSD",1732038258567,19.55458656,242.33,242.3,10.3177]
["bitfinex","SOLUSD",1732038261330,19.55458656,242.31,242.26,10.3194]
["bitfinex","SOLUSD",1732038261464,19.55458656,242.27,242.26,14.4471]
["bitfinex","SOLUSD",1732038261669,19.55458656,242.27,242.26,10.3194]
["bitfinex","SOLUSD",1732038262665,19.55458656,242.27,242.24,4.1279]
["bitfinex","SOLUSD",1732038262866,19.55458656,242.3,242.24,5.46145444]
["bitfinex","SOLUSD",1732038263170,19.55458656,242.28,242.25,20.0]
["bitfinex","SOLUSD",1732038263374,19.55458656,242.26,242.24,5.46145444]
["bitfinex","SOLUSD",1732038263688,19.55458656,242.26,242.22,14.4494]
["bitfinex","SOLUSD",1732038263689,19.55458656,242.26,242.22,14.4495]
["bitfinex","SOLUSD",1732038263867,19.55458656,242.24,242.22,14.4495]
["bitfinex","SOLUSD",1732038265791,19.55458656,242.24,242.2,20.644]
["bitfinex","SOLUSD",1732038266492,19.55458656,242.26,242.2,20.644]
["bitfinex","SOLUSD",1732038266874,12.25569536,242.25,242.2,20.644]
["bitfinex","SOLUSD",1732038267689,4.1266,242.33,242.2,20.644]
["bitfinex","SOLUSD",1732038267690,12.5305,242.34,242.23,12.25569536]
["bitfinex","SOLUSD",1732038267899,12.25569536,242.33,242.25,32.25569536]
["bitfinex","SOLUSD",1732038268574,12.25569536,242.27,242.25,20.0]
["bitfinex","SOLUSD",1732038268769,12.25569536,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1732038268974,12.25569536,242.27,242.23,14.449]
["bitfinex","SOLUSD",1732038270290,12.25569536,242.25,242.23,10.3207]
["bitfinex","SOLUSD",1732038270997,12.25569536,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1732038271297,12.25569536,242.23,242.17,14.4526]
["bitfinex","SOLUSD",1732038272395,12.25569536,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732038272989,12.25569536,242.23,242.19,4.1289]
["bitfinex","SOLUSD",1732038273202,12.25569536,242.21,242.19,4.1289]
["bitfinex","SOLUSD",1732038273704,12.25569536,242.21,242.17,14.4524]
["bitfinex","SOLUSD",1732038273877,12.25569536,242.19,242.17,14.4524]
["bitfinex","SOLUSD",1732038274205,12.25569536,242.21,242.17,14.4524]
["bitfinex","SOLUSD",1732038274779,12.25569536,242.23,242.17,19.63293528]
["bitfinex","SOLUSD",1732038275995,4.6262,242.35,242.21,20.0]
["bitfinex","SOLUSD",1732038276188,12.25569536,242.3,242.21,20.0]
["bitfinex","SOLUSD",1732038276799,12.25569536,242.28,242.21,20.0]
["bitfinex","SOLUSD",1732038277093,12.25569536,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732038277297,12.25569536,242.26,242.22,4.1284]
["bitfinex","SOLUSD",1732038277503,12.25569536,242.24,242.22,10.3211]
["bitfinex","SOLUSD",1732038277876,12.25569536,242.26,242.22,10.3211]
["bitfinex","SOLUSD",1732038278203,12.25569536,242.3,242.23,20.0]
["bitfinex","SOLUSD",1732038279376,12.25569536,242.3,242.24,14.4484]
["bitfinex","SOLUSD",1732038279578,12.25569536,242.32,242.24,26.70409536]
["bitfinex","SOLUSD",1732038280002,12.25569536,242.34,242.26,12.25569536]
["bitfinex","SOLUSD",1732038280375,12.25569536,242.32,242.25,43.776884]
["bitfinex","SOLUSD",1732038281207,12.25569536,242.32,242.26,14.4471]
["bitfinex","SOLUSD",1732038281580,12.25569536,242.3,242.26,10.3194]
["bitfinex","SOLUSD",1732038282001,12.25569536,242.28,242.26,10.3194]
["bitfinex","SOLUSD",1732038282203,12.25569536,242.28,242.23,20.0]
["bitfinex","SOLUSD",1732038282384,12.25569536,242.26,242.22,10.3211]
["bitfinex","SOLUSD",1732038285609,12.25569536,242.3,242.22,22.57679536]
["bitfinex","SOLUSD",1732038285777,12.25569536,242.32,242.25,23.776884]
["bitfinex","SOLUSD",1732038286102,12.25569536,242.32,242.26,20.0]
["bitfinex","SOLUSD",1732038286679,12.0014,242.39,242.23,20.0]
["bitfinex","SOLUSD",1732038286680,12.25569536,242.3,242.23,20.0]
["bitfinex","SOLUSD",1732038286875,12.25569536,242.28,242.24,14.4484]
["bitfinex","SOLUSD",1732038288286,0.5,242.36,242.24,10.3203]
["bitfinex","SOLUSD",1732038288287,12.25569536,242.26,242.24,10.3203]
["bitfinex","SOLUSD",1732038289214,12.25569536,242.26,242.24,14.4484]
["bitfinex","SOLUSD",1732038290008,12.25569536,242.28,242.24,14.4484]
["bitfinex","SOLUSD",1732038290316,12.25569536,242.3,242.24,10.3203]
["bitfinex","SOLUSD",1732038292514,4.1272,242.3,242.2,20.644]
["bitfinex","SOLUSD",1732038292697,12.25569536,242.21,242.07,45.3701]
["bitfinex","SOLUSD",1732038292901,12.25569536,242.15,242.07,57.62579536]
["bitfinex","SOLUSD",1732038293917,12.25569536,242.17,242.09,12.25569536]
["bitfinex","SOLUSD",1732038294088,12.25569536,242.21,242.13,12.25569536]
["bitfinex","SOLUSD",1732038294293,12.25569536,242.23,242.15,12.25569536]
["bitfinex","SOLUSD",1732038294597,12.25569536,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732038295516,12.25569536,242.23,242.17,20.0]
["bitfinex","SOLUSD",1732038296091,12.25569536,242.23,242.18,14.452]
["bitfinex","SOLUSD",1732038296709,12.25569536,242.21,242.18,14.452]
["bitfinex","SOLUSD",1732038296907,12.25569536,242.19,242.18,14.452]
["bitfinex","SOLUSD",1732038298922,12.25569536,242.21,242.18,14.452]
["bitfinex","SOLUSD",1732038302002,30.0824,242.3,242.19,12.25569536]
["bitfinex","SOLUSD",1732038302208,12.25569536,242.28,242.2,20.0]
["bitfinex","SOLUSD",1732038302411,12.25569536,242.26,242.2,25.55486891]
["bitfinex","SOLUSD",1732038303419,12.25569536,242.26,242.21,14.4502]
["bitfinex","SOLUSD",1732038304924,31.21,242.42,242.25,12.25569536]
["bitfinex","SOLUSD",1732038305217,31.21,242.42,242.21,47.3082]
["bitfinex","SOLUSD",1732038305218,12.25569536,242.39,242.31,12.25569536]
["bitfinex","SOLUSD",1732038305397,12.25569536,242.4,242.32,18.04167538]
["bitfinex","SOLUSD",1732038305597,37.0296359,242.48,242.39,12.25569536]
["bitfinex","SOLUSD",1732038305797,12.25569536,242.43,242.35,12.25569536]
["bitfinex","SOLUSD",1732038306022,12.25569536,242.39,242.33,20.0]
["bitfinex","SOLUSD",1732038306392,1.0,242.47,242.33,20.0]
["bitfinex","SOLUSD",1732038306393,12.25569536,242.41,242.35,12.25569536]
["bitfinex","SOLUSD",1732038306598,12.25569536,242.44,242.36,12.25569536]
["bitfinex","SOLUSD",1732038307113,12.25569536,242.42,242.35,20.0]
["bitfinex","SOLUSD",1732038307623,32.3167,242.54,242.41,12.25569536]
["bitfinex","SOLUSD",1732038307804,0.5,242.52,242.37,20.0]
["bitfinex","SOLUSD",1732038308000,1.0,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732038308400,0.5,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732038308616,0.5,242.52,242.35,20.0]
["bitfinex","SOLUSD",1732038308832,0.5,242.52,242.37,20.0]
["bitfinex","SOLUSD",1732038309001,4.6235,242.52,242.38,14.44]
["bitfinex","SOLUSD",1732038309626,12.25569536,242.46,242.39,12.25569536]
["bitfinex","SOLUSD",1732038309927,12.25569536,242.47,242.39,12.25569536]
["bitfinex","SOLUSD",1732038310722,12.25569536,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732038311026,12.25569536,242.45,242.4,14.4389]
["bitfinex","SOLUSD",1732038312215,16.37919536,242.52,242.4,14.4389]
["bitfinex","SOLUSD",1732038312216,12.25569536,242.47,242.4,14.4389]
["bitfinex","SOLUSD",1732038312732,12.25569536,242.41,242.36,9.28662997]
["bitfinex","SOLUSD",1732038312907,12.25569536,242.37,242.31,20.6342]
["bitfinex","SOLUSD",1732038313116,12.25569536,242.32,242.3,14.4444]
["bitfinex","SOLUSD",1732038313304,12.25569536,242.31,242.26,10.3194]
["bitfinex","SOLUSD",1732038313503,12.25569536,242.27,242.26,10.3194]
["bitfinex","SOLUSD",1732038313932,12.25569536,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732038314229,12.25569536,242.23,242.22,4.1284]
["bitfinex","SOLUSD",1732038314529,12.25569536,242.23,242.17,14.4526]
["bitfinex","SOLUSD",1732038314834,12.25569536,242.2,242.17,14.4526]
["bitfinex","SOLUSD",1732038315031,4.1276,242.27,242.17,14.4526]
["bitfinex","SOLUSD",1732038315237,12.25569536,242.18,242.12,14.4554]
["bitfinex","SOLUSD",1732038315407,12.25569536,242.15,242.12,14.4554]
["bitfinex","SOLUSD",1732038315607,12.25569536,242.13,242.12,10.3253]
["bitfinex","SOLUSD",1732038316112,12.25569536,242.13,242.12,14.4554]
["bitfinex","SOLUSD",1732038316706,19.63189457,242.13,242.04,14.4603]
["bitfinex","SOLUSD",1732038316914,19.63189457,242.09,242.04,14.4603]
["bitfinex","SOLUSD",1732038317715,19.63189457,242.11,242.04,14.4603]
["bitfinex","SOLUSD",1732038317922,19.63189457,242.11,242.05,20.0]
["bitfinex","SOLUSD",1732038318110,19.63189457,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732038318429,19.63189457,242.09,242.06,14.4592]
["bitfinex","SOLUSD",1732038319013,19.63189457,242.07,242.06,10.328]
["bitfinex","SOLUSD",1732038319217,19.63189457,242.07,242.0,10.3301]
["bitfinex","SOLUSD",1732038319531,19.63189457,242.03,242.0,10.3301]
["bitfinex","SOLUSD",1732038320145,23.776884,242.12,241.94,19.63189457]
["bitfinex","SOLUSD",1732038320146,19.63189457,242.01,241.94,10.3327]
["bitfinex","SOLUSD",1732038320341,19.63189457,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732038320342,19.63189457,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732038321010,19.63189457,241.96,241.95,10.3327]
["bitfinex","SOLUSD",1732038321211,19.63189457,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732038321410,19.63189457,241.93,241.9,4.1339]
["bitfinex","SOLUSD",1732038322236,19.63189457,241.93,241.89,10.335]
["bitfinex","SOLUSD",1732038323325,19.63189457,241.91,241.89,10.335]
["bitfinex","SOLUSD",1732038324238,19.63189457,241.91,241.82,14.4735]
["bitfinex","SOLUSD",1732038324410,19.63189457,241.85,241.82,14.4735]
["bitfinex","SOLUSD",1732038324841,19.63189457,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1732038325148,19.63189457,241.91,241.83,19.63189457]
["bitfinex","SOLUSD",1732038325350,19.63189457,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1732038325721,19.63189457,241.9,241.83,19.63189457]
["bitfinex","SOLUSD",1732038325927,19.63189457,241.94,241.86,19.63189457]
["bitfinex","SOLUSD",1732038326148,19.63189457,241.95,241.87,19.63189457]
["bitfinex","SOLUSD",1732038326356,19.63189457,241.97,241.89,19.63189457]
["bitfinex","SOLUSD",1732038326649,19.63189457,241.99,241.92,19.63189457]
["bitfinex","SOLUSD",1732038326824,19.63189457,242.02,241.94,19.63189457]
["bitfinex","SOLUSD",1732038327149,19.63189457,242.0,241.92,19.63189457]
["bitfinex","SOLUSD",1732038327337,19.63189457,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732038327542,19.63189457,241.99,241.91,39.63189457]
["bitfinex","SOLUSD",1732038327854,19.63189457,242.0,241.92,19.63189457]
["bitfinex","SOLUSD",1732038328149,12.3137,242.03,241.91,20.0]
["bitfinex","SOLUSD",1732038328150,19.63189457,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732038328522,19.63189457,241.97,241.89,39.63189457]
["bitfinex","SOLUSD",1732038328747,19.63189457,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732038329822,19.63189457,241.98,241.92,14.4674]
["bitfinex","SOLUSD",1732038331049,19.63189457,242.01,241.93,19.63189457]
["bitfinex","SOLUSD",1732038331347,19.63189457,242.0,241.92,34.09929457]
["bitfinex","SOLUSD",1732038331948,19.63189457,241.98,241.92,14.4674]
["bitfinex","SOLUSD",1732038332255,19.63189457,242.0,241.92,34.09929457]
["bitfinex","SOLUSD",1732038332559,19.63189457,242.0,241.94,19.63189457]
["bitfinex","SOLUSD",1732038332772,19.63189457,242.04,241.96,19.63189457]
["bitfinex","SOLUSD",1732038332951,19.63189457,242.05,241.98,19.63189457]
["bitfinex","SOLUSD",1732038333273,17.3231,242.1,241.97,20.0]
["bitfinex","SOLUSD",1732038333274,19.63189457,242.01,241.97,20.0]
["bitfinex","SOLUSD",1732038333576,19.63189457,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732038333939,19.63189457,241.99,241.94,14.4663]
["bitfinex","SOLUSD",1732038334351,19.63189457,242.04,241.94,14.4663]
["bitfinex","SOLUSD",1732038334567,19.63189457,241.95,241.84,14.4723]
["bitfinex","SOLUSD",1732038334871,19.63189457,241.96,241.88,19.63189457]
["bitfinex","SOLUSD",1732038335441,19.63189457,241.92,241.84,34.10419457]
["bitfinex","SOLUSD",1732038335755,191.538,241.99,241.87,19.63189457]
["bitfinex","SOLUSD",1732038335756,19.63189457,241.95,241.87,19.63189457]
["bitfinex","SOLUSD",1732038336162,19.63189457,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1732038337061,19.63189457,241.97,241.89,19.63189457]
["bitfinex","SOLUSD",1732038337843,19.63189457,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1732038338345,19.63189457,241.97,241.89,19.63189457]
["bitfinex","SOLUSD",1732038338556,159.7,242.02,241.88,14.4699]
["bitfinex","SOLUSD",1732038338557,19.63189457,242.01,241.93,19.63189457]
["bitfinex","SOLUSD",1732038338880,49.75839457,242.05,241.97,19.63189457]
["bitfinex","SOLUSD",1732038339060,19.63189457,242.03,241.95,19.63189457]
["bitfinex","SOLUSD",1732038339260,19.63189457,242.01,241.93,19.63189457]
["bitfinex","SOLUSD",1732038339844,19.63189457,241.99,241.9,19.63189457]
["bitfinex","SOLUSD",1732038340063,19.63189457,242.01,241.92,19.63189457]
["bitfinex","SOLUSD",1732038340273,19.63189457,242.01,241.88,35.1413]
["bitfinex","SOLUSD",1732038340274,19.63189457,242.01,241.94,19.63189457]
["bitfinex","SOLUSD",1732038341181,19.63189457,242.01,241.93,14.4669]
["bitfinex","SOLUSD",1732038342269,19.63189457,242.01,241.94,19.63189457]
["bitfinex","SOLUSD",1732038343275,159.7,242.04,241.96,19.63189457]
["bitfinex","SOLUSD",1732038343479,19.63189457,242.05,241.98,19.63189457]
["bitfinex","SOLUSD",1732038343656,19.63189457,242.07,241.98,19.63189457]
["bitfinex","SOLUSD",1732038344356,19.63189457,242.05,241.99,14.4634]
["bitfinex","SOLUSD",1732038344749,4.1307,242.09,241.99,14.4634]
["bitfinex","SOLUSD",1732038344750,12.27815086,242.04,241.99,14.4634]
["bitfinex","SOLUSD",1732038345576,12.27815086,242.04,241.99,10.331]
["bitfinex","SOLUSD",1732038346076,12.27815086,242.08,242.01,12.27815086]
["bitfinex","SOLUSD",1732038346551,12.27815086,242.04,241.99,10.331]
["bitfinex","SOLUSD",1732038346759,12.27815086,242.02,241.99,10.331]
["bitfinex","SOLUSD",1732038347573,12.27815086,242.02,241.93,78.12155086]
["bitfinex","SOLUSD",1732038347775,12.27815086,242.02,241.94,14.4663]
["bitfinex","SOLUSD",1732038347979,12.27815086,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732038348280,12.27815086,242.07,241.99,12.27815086]
["bitfinex","SOLUSD",1732038348466,12.27815086,242.09,242.02,12.27815086]
["bitfinex","SOLUSD",1732038348780,12.27815086,242.09,241.95,20.0]
["bitfinex","SOLUSD",1732038348781,12.27815086,242.12,242.04,12.27815086]
["bitfinex","SOLUSD",1732038349177,12.27815086,242.1,242.04,12.27815086]
["bitfinex","SOLUSD",1732038349686,12.27815086,242.12,242.04,12.27815086]
["bitfinex","SOLUSD",1732038349878,12.27815086,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1732038350264,12.27815086,242.08,242.0,12.27815086]
["bitfinex","SOLUSD",1732038350456,12.27815086,242.08,241.96,14.4651]
["bitfinex","SOLUSD",1732038350457,12.27815086,242.04,241.97,20.0]
["bitfinex","SOLUSD",1732038350780,159.7,242.12,241.97,20.0]
["bitfinex","SOLUSD",1732038350781,12.27815086,242.05,241.97,32.27815086]
["bitfinex","SOLUSD",1732038350952,12.27815086,242.05,241.98,12.27815086]
["bitfinex","SOLUSD",1732038351160,12.27815086,242.06,241.99,12.27815086]
["bitfinex","SOLUSD",1732038351473,12.27815086,242.11,242.04,12.27815086]
["bitfinex","SOLUSD",1732038351670,12.27815086,242.11,242.04,14.4603]
["bitfinex","SOLUSD",1732038351980,12.27815086,242.09,242.04,14.4603]
["bitfinex","SOLUSD",1732038352275,12.27815086,242.07,242.04,14.4603]
["bitfinex","SOLUSD",1732038353070,12.27815086,242.05,242.04,10.3288]
["bitfinex","SOLUSD",1732038353385,12.27815086,242.05,242.0,10.3305]
["bitfinex","SOLUSD",1732038354158,0.5,242.13,242.0,10.3305]
["bitfinex","SOLUSD",1732038354159,0.5,242.13,242.01,12.27815086]
["bitfinex","SOLUSD",1732038354375,12.27815086,242.07,242.0,10.3305]
["bitfinex","SOLUSD",1732038355381,12.27815086,242.07,242.0,14.4627]
["bitfinex","SOLUSD",1732038355895,12.27815086,242.05,242.0,14.4627]
["bitfinex","SOLUSD",1732038356578,12.27815086,242.03,242.0,10.3305]
["bitfinex","SOLUSD",1732038356772,12.27815086,242.01,242.0,10.3305]
["bitfinex","SOLUSD",1732038357078,12.27815086,242.01,241.96,4.1328]
["bitfinex","SOLUSD",1732038357281,12.27815086,242.01,241.95,10.3325]
["bitfinex","SOLUSD",1732038357483,12.27815086,241.99,241.95,10.3325]
["bitfinex","SOLUSD",1732038357672,12.27815086,242.01,241.95,10.3325]
["bitfinex","SOLUSD",1732038358488,12.27815086,242.03,241.95,10.3325]
["bitfinex","SOLUSD",1732038358689,0.5,242.09,241.97,20.0]
["bitfinex","SOLUSD",1732038358690,12.27815086,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732038358985,12.27815086,242.05,241.95,10.3325]
["bitfinex","SOLUSD",1732038358986,12.27815086,242.03,241.95,10.3325]
["bitfinex","SOLUSD",1732038359296,12.27815086,242.01,241.95,10.3325]
["bitfinex","SOLUSD",1732038359663,12.27815086,242.03,241.95,10.3325]
["bitfinex","SOLUSD",1732038359895,12.27815086,242.05,241.98,12.27815086]
["bitfinex","SOLUSD",1732038360111,12.27815086,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732038360391,12.27815086,242.08,242.0,12.27815086]
["bitfinex","SOLUSD",1732038361195,56.83365086,242.16,241.96,5.43944898]
["bitfinex","SOLUSD",1732038361196,12.27815086,242.1,242.02,12.27815086]
["bitfinex","SOLUSD",1732038361389,12.27815086,242.1,242.03,14.4609]
["bitfinex","SOLUSD",1732038362390,12.27815086,242.08,242.03,14.4609]
["bitfinex","SOLUSD",1732038363593,12.27815086,242.08,241.98,12.27815086]
["bitfinex","SOLUSD",1732038363782,12.27815086,242.08,241.99,34.4634]
["bitfinex","SOLUSD",1732038364103,12.27815086,242.06,241.99,34.4634]
["bitfinex","SOLUSD",1732038364794,12.27815086,242.04,241.99,14.4634]
["bitfinex","SOLUSD",1732038365503,12.27815086,242.02,241.94,12.27815086]
["bitfinex","SOLUSD",1732038365682,12.27815086,242.0,241.95,10.3325]
["bitfinex","SOLUSD",1732038368286,12.27815086,241.98,241.95,10.3325]
["bitfinex","SOLUSD",1732038369171,12.27815086,241.98,241.91,34.4681]
["bitfinex","SOLUSD",1732038369374,12.27815086,242.0,241.92,12.27815086]
["bitfinex","SOLUSD",1732038369692,12.27815086,241.98,241.91,14.4681]
["bitfinex","SOLUSD",1732038370987,12.27815086,242.0,241.92,12.27815086]
["bitfinex","SOLUSD",1732038371191,12.27815086,242.02,241.92,12.27815086]
["bitfinex","SOLUSD",1732038372010,12.27815086,242.06,241.98,12.27815086]
["bitfinex","SOLUSD",1732038372209,31.5732,242.03,241.91,14.4681]
["bitfinex","SOLUSD",1732038372507,31.5732,242.03,241.75,21.1821]
["bitfinex","SOLUSD",1732038372508,24.55630172,241.92,241.76,10.3408]
["bitfinex","SOLUSD",1732038372713,12.27815086,241.83,241.76,10.3408]
["bitfinex","SOLUSD",1732038373088,23.776884,241.84,241.78,12.27815086]
["bitfinex","SOLUSD",1732038373302,23.776884,241.86,241.78,12.27815086]
["bitfinex","SOLUSD",1732038373506,12.27815086,241.87,241.78,12.27815086]
["bitfinex","SOLUSD",1732038373805,204.1389,241.91,241.76,10.3408]
["bitfinex","SOLUSD",1732038373806,12.27815086,241.89,241.8,12.27815086]
["bitfinex","SOLUSD",1732038374005,23.776884,241.88,241.8,12.27815086]
["bitfinex","SOLUSD",1732038374208,12.27815086,241.87,241.78,12.27815086]
["bitfinex","SOLUSD",1732038374506,12.27815086,241.85,241.79,14.4753]
["bitfinex","SOLUSD",1732038374680,12.27815086,241.81,241.67,0.5]
["bitfinex","SOLUSD",1732038374881,12.27815086,241.81,241.73,12.27815086]
["bitfinex","SOLUSD",1732038375398,12.27815086,241.81,241.72,10.3422]
["bitfinex","SOLUSD",1732038375606,12.27815086,241.79,241.72,10.3422]
["bitfinex","SOLUSD",1732038375809,12.27815086,241.77,241.72,10.3422]
["bitfinex","SOLUSD",1732038376186,12.27815086,241.79,241.72,10.3422]
["bitfinex","SOLUSD",1732038376587,19.68707488,241.78,241.72,10.3422]
["bitfinex","SOLUSD",1732038377119,19.68707488,241.76,241.72,10.3422]
["bitfinex","SOLUSD",1732038377316,19.68707488,241.78,241.72,10.3422]
["bitfinex","SOLUSD",1732038377493,19.68707488,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732038378612,19.68707488,241.83,241.77,14.4765]
["bitfinex","SOLUSD",1732038379412,19.68707488,241.81,241.77,14.4765]
["bitfinex","SOLUSD",1732038379711,19.68707488,241.79,241.65,20.6903]
["bitfinex","SOLUSD",1732038380015,19.68707488,241.77,241.7,19.68707488]
["bitfinex","SOLUSD",1732038380212,19.68707488,241.82,241.74,19.68707488]
["bitfinex","SOLUSD",1732038380595,19.68707488,241.84,241.76,19.68707488]
["bitfinex","SOLUSD",1732038380805,23.776884,241.83,241.76,19.68707488]
["bitfinex","SOLUSD",1732038381005,19.68707488,241.84,241.76,19.68707488]
["bitfinex","SOLUSD",1732038381411,19.68707488,241.82,241.75,14.4777]
["bitfinex","SOLUSD",1732038382492,19.68707488,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732038382989,19.68707488,241.8,241.75,14.4777]
["bitfinex","SOLUSD",1732038384336,19.68707488,241.82,241.75,10.3412]
["bitfinex","SOLUSD",1732038384610,19.68707488,241.84,241.76,39.68707488]
["bitfinex","SOLUSD",1732038385490,19.68707488,241.84,241.78,19.68707488]
["bitfinex","SOLUSD",1732038386107,19.68707488,241.84,241.79,14.4753]
["bitfinex","SOLUSD",1732038386816,19.68707488,241.86,241.79,14.4753]
["bitfinex","SOLUSD",1732038387720,19.68707488,241.88,241.8,19.68707488]
["bitfinex","SOLUSD",1732038388020,23.776884,241.9,241.79,14.4753]
["bitfinex","SOLUSD",1732038388021,19.68707488,241.82,241.79,10.3395]
["bitfinex","SOLUSD",1732038388218,19.68707488,241.8,241.75,4.1363]
["bitfinex","SOLUSD",1732038388721,4.1341,241.89,241.75,4.1363]
["bitfinex","SOLUSD",1732038388722,19.68707488,241.78,241.75,4.1363]
["bitfinex","SOLUSD",1732038389510,19.68707488,241.78,241.73,31.0255]
["bitfinex","SOLUSD",1732038389717,19.68707488,241.74,241.73,10.3417]
["bitfinex","SOLUSD",1732038390031,19.68707488,241.74,241.68,27.0641]
["bitfinex","SOLUSD",1732038390192,19.68707488,241.72,241.68,27.0641]
["bitfinex","SOLUSD",1732038391126,19.68707488,241.74,241.68,27.0641]
["bitfinex","SOLUSD",1732038391318,19.68707488,241.76,241.68,27.0641]
["bitfinex","SOLUSD",1732038391622,19.68707488,241.76,241.69,39.68707488]
["bitfinex","SOLUSD",1732038391833,19.68707488,241.78,241.69,39.68707488]
["bitfinex","SOLUSD",1732038392006,19.68707488,241.8,241.71,19.68707488]
["bitfinex","SOLUSD",1732038392204,19.68707488,241.82,241.75,19.68707488]
["bitfinex","SOLUSD",1732038392399,19.68707488,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732038392604,19.68707488,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732038392806,19.68707488,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732038393325,19.68707488,241.82,241.77,14.4765]
["bitfinex","SOLUSD",1732038393523,19.68707488,241.8,241.72,20.0]
["bitfinex","SOLUSD",1732038393901,19.68707488,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732038394600,19.68707488,241.78,241.72,34.4792]
["bitfinex","SOLUSD",1732038395030,19.68707488,241.78,241.72,14.4792]
["bitfinex","SOLUSD",1732038396455,4.68707488,241.76,241.72,10.3422]
["bitfinex","SOLUSD",1732038396637,23.776884,241.73,241.63,12.3492]
["bitfinex","SOLUSD",1732038396923,19.68707488,241.67,241.63,14.4848]
["bitfinex","SOLUSD",1732038397639,19.68707488,241.67,241.63,10.3463]
["bitfinex","SOLUSD",1732038397922,19.68707488,241.65,241.63,10.3463]
["bitfinex","SOLUSD",1732038400232,19.68707488,241.66,241.63,10.3463]
["bitfinex","SOLUSD",1732038400437,19.68707488,241.67,241.63,10.3463]
["bitfinex","SOLUSD",1732038400900,19.68707488,241.67,241.6,20.0]
["bitfinex","SOLUSD",1732038403231,19.68707488,241.67,241.61,14.4861]
["bitfinex","SOLUSD",1732038403965,19.68707488,241.65,241.61,14.4861]
["bitfinex","SOLUSD",1732038404122,19.68707488,241.63,241.61,14.4861]
["bitfinex","SOLUSD",1732038404716,12.31901987,241.63,241.61,14.4861]
["bitfinex","SOLUSD",1732038405723,12.31901987,241.63,241.57,20.0]
["bitfinex","SOLUSD",1732038406031,12.31901987,241.68,241.52,31.2898]
["bitfinex","SOLUSD",1732038406032,12.31901987,241.58,241.52,31.2898]
["bitfinex","SOLUSD",1732038406221,12.31901987,241.58,241.53,4.1401]
["bitfinex","SOLUSD",1732038406529,12.31901987,241.54,241.42,20.7106]
["bitfinex","SOLUSD",1732038406830,13.2316,241.63,241.44,19.72924957]
["bitfinex","SOLUSD",1732038406831,19.72924957,241.53,241.44,19.72924957]
["bitfinex","SOLUSD",1732038407320,19.72924957,241.53,241.46,19.72924957]
["bitfinex","SOLUSD",1732038407932,19.72924957,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732038409111,19.72924957,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732038409616,19.72924957,241.55,241.48,39.72924957]
["bitfinex","SOLUSD",1732038409825,19.72924957,241.55,241.49,14.4932]
["bitfinex","SOLUSD",1732038410613,19.72924957,241.58,241.51,19.72924957]
["bitfinex","SOLUSD",1732038410834,19.72924957,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732038411039,19.72924957,241.61,241.54,20.0]
["bitfinex","SOLUSD",1732038411719,19.72924957,241.63,241.55,39.72924957]
["bitfinex","SOLUSD",1732038411932,19.72924957,241.64,241.57,14.4884]
["bitfinex","SOLUSD",1732038412110,19.72924957,241.66,241.59,20.0]
["bitfinex","SOLUSD",1732038413628,0.5,241.74,241.57,35.1863]
["bitfinex","SOLUSD",1732038413629,19.72924957,241.71,241.63,19.72924957]
["bitfinex","SOLUSD",1732038413809,19.72924957,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732038414015,19.72924957,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732038414834,159.7,241.77,241.64,19.72924957]
["bitfinex","SOLUSD",1732038414835,19.72924957,241.71,241.64,19.72924957]
["bitfinex","SOLUSD",1732038415240,19.72924957,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732038415447,19.72924957,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732038415747,19.72924957,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732038416131,19.72924957,241.67,241.64,4.1383]
["bitfinex","SOLUSD",1732038417232,19.72924957,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732038417544,19.72924957,241.73,241.64,34.21344957]
["bitfinex","SOLUSD",1732038417743,19.72924957,241.75,241.66,19.72924957]
["bitfinex","SOLUSD",1732038417928,19.72924957,241.75,241.68,19.72924957]
["bitfinex","SOLUSD",1732038418130,30.8123,241.79,241.7,34.20994957]
["bitfinex","SOLUSD",1732038418131,19.72924957,241.79,241.7,34.20994957]
["bitfinex","SOLUSD",1732038418840,19.72924957,241.79,241.71,20.0]
["bitfinex","SOLUSD",1732038419053,19.72924957,241.79,241.72,19.72924957]
["bitfinex","SOLUSD",1732038419350,19.72924957,241.81,241.72,19.72924957]
["bitfinex","SOLUSD",1732038419645,19.72924957,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732038419840,19.72924957,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732038420048,19.72924957,241.75,241.7,14.4807]
["bitfinex","SOLUSD",1732038420221,19.72924957,241.73,241.7,10.3434]
["bitfinex","SOLUSD",1732038421049,19.72924957,241.71,241.7,10.3434]
["bitfinex","SOLUSD",1732038421342,19.72924957,241.71,241.65,10.3453]
["bitfinex","SOLUSD",1732038421546,34.20404957,241.8,241.6,10.3474]
["bitfinex","SOLUSD",1732038421547,19.72924957,241.66,241.6,10.3474]
["bitfinex","SOLUSD",1732038421724,19.72924957,241.63,241.6,10.3474]
["bitfinex","SOLUSD",1732038422527,19.72924957,241.61,241.6,10.3474]
["bitfinex","SOLUSD",1732038422728,19.72924957,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732038423542,19.72924957,241.59,241.55,14.4893]
["bitfinex","SOLUSD",1732038423751,19.72924957,241.56,241.55,10.3495]
["bitfinex","SOLUSD",1732038424047,19.72924957,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732038424233,19.72924957,241.56,241.5,10.3518]
["bitfinex","SOLUSD",1732038424750,19.72924957,241.62,241.54,19.72924957]
["bitfinex","SOLUSD",1732038425041,19.72924957,241.6,241.52,19.72924957]
["bitfinex","SOLUSD",1732038425244,19.72924957,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732038425449,19.72924957,241.62,241.54,19.72924957]
["bitfinex","SOLUSD",1732038425747,19.72924957,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732038426475,19.72924957,241.62,241.58,14.4879]
["bitfinex","SOLUSD",1732038427440,19.72924957,241.59,241.48,34.22314957]
["bitfinex","SOLUSD",1732038427654,19.72924957,241.56,241.48,34.22314957]
["bitfinex","SOLUSD",1732038428527,19.72924957,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732038429132,19.72924957,241.58,241.5,19.72924957]
["bitfinex","SOLUSD",1732038429326,19.72924957,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732038429531,19.72924957,241.54,241.48,14.4939]
["bitfinex","SOLUSD",1732038430025,19.72924957,241.52,241.48,14.4939]
["bitfinex","SOLUSD",1732038431051,19.72924957,241.52,241.48,10.3528]
["bitfinex","SOLUSD",1732038432555,19.72924957,241.54,241.48,10.3528]
["bitfinex","SOLUSD",1732038432747,19.72924957,241.56,241.48,30.08204957]
["bitfinex","SOLUSD",1732038433558,19.72924957,241.58,241.5,19.72924957]
["bitfinex","SOLUSD",1732038433736,19.72924957,241.6,241.52,19.72924957]
["bitfinex","SOLUSD",1732038433935,19.72924957,241.63,241.56,19.72924957]
["bitfinex","SOLUSD",1732038434158,19.72924957,241.63,241.54,19.72924957]
["bitfinex","SOLUSD",1732038434459,19.72924957,241.63,241.56,19.72924957]
["bitfinex","SOLUSD",1732038434756,19.72924957,241.67,241.6,19.72924957]
["bitfinex","SOLUSD",1732038434962,19.72924957,241.69,241.62,19.72924957]
["bitfinex","SOLUSD",1732038435135,19.72924957,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732038436043,19.72924957,241.65,241.58,19.72924957]
["bitfinex","SOLUSD",1732038436235,19.72924957,241.65,241.59,20.0]
["bitfinex","SOLUSD",1732038436635,19.72924957,241.65,241.6,14.4866]
["bitfinex","SOLUSD",1732038437940,19.72924957,241.69,241.62,19.72924957]
["bitfinex","SOLUSD",1732038438757,19.72924957,241.67,241.6,14.4866]
["bitfinex","SOLUSD",1732038440058,19.72924957,241.65,241.6,10.3476]
["bitfinex","SOLUSD",1732038440362,30.4561,241.78,241.44,89.72924957]
["bitfinex","SOLUSD",1732038440363,19.72924957,241.61,241.55,10.3495]
["bitfinex","SOLUSD",1732038440564,19.72924957,241.65,241.57,19.72924957]
["bitfinex","SOLUSD",1732038442164,19.72924957,241.65,241.58,14.4879]
["bitfinex","SOLUSD",1732038443648,19.72924957,241.67,241.59,19.72924957]
["bitfinex","SOLUSD",1732038443853,19.72924957,241.65,241.57,19.72924957]
["bitfinex","SOLUSD",1732038444053,19.72924957,241.63,241.55,19.72924957]
["bitfinex","SOLUSD",1732038444355,19.72924957,241.63,241.53,19.72924957]
["bitfinex","SOLUSD",1732038444557,19.72924957,241.61,241.53,19.72924957]
["bitfinex","SOLUSD",1732038444749,12.32138009,241.61,241.53,12.32138009]
["bitfinex","SOLUSD",1732038445653,12.32138009,241.61,241.54,35.1908]
["bitfinex","SOLUSD",1732038445856,12.32138009,241.61,241.54,14.4903]
["bitfinex","SOLUSD",1732038446040,12.32138009,241.57,241.54,10.3502]
["bitfinex","SOLUSD",1732038446770,12.32138009,241.57,241.51,4.1405]
["bitfinex","SOLUSD",1732038447072,12.32138009,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1732038447768,4.1387,241.62,241.45,10.3538]
["bitfinex","SOLUSD",1732038447769,16.46168009,241.53,241.45,10.3538]
["bitfinex","SOLUSD",1732038447979,12.32138009,241.51,241.45,10.3538]
["bitfinex","SOLUSD",1732038448674,12.32138009,241.53,241.45,22.67518009]
["bitfinex","SOLUSD",1732038448845,19.72829216,241.52,241.45,10.3538]
["bitfinex","SOLUSD",1732038449561,19.72829216,241.54,241.48,19.72829216]
["bitfinex","SOLUSD",1732038449772,19.72829216,241.54,241.49,14.4932]
["bitfinex","SOLUSD",1732038450947,19.72829216,241.54,241.49,10.3523]
["bitfinex","SOLUSD",1732038451150,19.72829216,241.52,241.49,10.3523]
["bitfinex","SOLUSD",1732038451763,19.72829216,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1732038451764,19.72829216,241.52,241.45,14.4957]
["bitfinex","SOLUSD",1732038456078,19.72829216,241.54,241.46,19.72829216]
["bitfinex","SOLUSD",1732038456286,159.7,241.57,241.48,19.72829216]
["bitfinex","SOLUSD",1732038456450,19.72829216,241.56,241.49,19.72829216]
["bitfinex","SOLUSD",1732038457257,19.72829216,241.55,241.47,19.72829216]
["bitfinex","SOLUSD",1732038457969,19.72829216,241.56,241.48,19.72829216]
["bitfinex","SOLUSD",1732038458183,19.72829216,241.58,241.51,19.72829216]
["bitfinex","SOLUSD",1732038458360,19.72829216,241.6,241.53,19.72829216]
["bitfinex","SOLUSD",1732038458556,19.72829216,241.62,241.53,19.72829216]
["bitfinex","SOLUSD",1732038459582,19.72829216,241.6,241.54,14.4903]
["bitfinex","SOLUSD",1732038460086,19.72829216,241.64,241.55,19.72829216]
["bitfinex","SOLUSD",1732038460578,19.72829216,241.64,241.57,19.72829216]
["bitfinex","SOLUSD",1732038460880,19.72829216,241.66,241.57,19.72829216]
["bitfinex","SOLUSD",1732038461576,19.72829216,241.66,241.58,14.4879]
["bitfinex","SOLUSD",1732038462859,19.72829216,241.72,241.65,19.72829216]
["bitfinex","SOLUSD",1732038463068,19.72829216,241.74,241.65,19.72829216]
["bitfinex","SOLUSD",1732038463475,19.72829216,241.67,241.61,30.8878]
["bitfinex","SOLUSD",1732038463668,19.72829216,241.65,241.62,4.1387]
["bitfinex","SOLUSD",1732038463870,19.72829216,241.65,241.62,14.4855]
["bitfinex","SOLUSD",1732038464956,19.72829216,241.65,241.62,10.3468]
["bitfinex","SOLUSD",1732038465267,19.72829216,241.67,241.62,10.3468]
["bitfinex","SOLUSD",1732038466780,19.72829216,241.69,241.62,10.3468]
["bitfinex","SOLUSD",1732038466956,19.72829216,241.73,241.65,19.72829216]
["bitfinex","SOLUSD",1732038467152,19.72829216,241.73,241.66,14.4831]
["bitfinex","SOLUSD",1732038467373,19.72829216,241.69,241.66,10.3451]
["bitfinex","SOLUSD",1732038467589,19.72829216,241.67,241.64,4.1383]
["bitfinex","SOLUSD",1732038468173,19.72829216,241.65,241.62,4.1386]
["bitfinex","SOLUSD",1732038469080,19.72829216,241.65,241.61,10.3468]
["bitfinex","SOLUSD",1732038469479,19.72829216,241.68,241.61,30.07509216]
["bitfinex","SOLUSD",1732038469791,19.72829216,241.7,241.63,19.72829216]
["bitfinex","SOLUSD",1732038470199,19.72829216,241.7,241.62,20.0]
["bitfinex","SOLUSD",1732038470383,19.72829216,241.7,241.63,19.72829216]
["bitfinex","SOLUSD",1732038470584,19.72829216,241.72,241.65,19.72829216]
["bitfinex","SOLUSD",1732038470787,12.30888119,241.73,241.65,12.30888119]
["bitfinex","SOLUSD",1732038471103,4.1351,241.83,241.72,14.4795]
["bitfinex","SOLUSD",1732038471278,12.30888119,241.79,241.72,14.4795]
["bitfinex","SOLUSD",1732038471704,12.30888119,241.81,241.73,12.30888119]
["bitfinex","SOLUSD",1732038471900,12.30888119,241.81,241.72,14.4795]
["bitfinex","SOLUSD",1732038471901,12.30888119,241.77,241.72,14.4795]
["bitfinex","SOLUSD",1732038472205,12.30888119,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732038473898,12.30888119,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732038474105,12.30888119,241.79,241.71,12.30888119]
["bitfinex","SOLUSD",1732038475195,12.30888119,241.79,241.72,14.4795]
["bitfinex","SOLUSD",1732038475993,12.30888119,241.77,241.72,14.4795]
["bitfinex","SOLUSD",1732038476189,12.30888119,241.75,241.72,14.4795]
["bitfinex","SOLUSD",1732038476716,12.30888119,241.77,241.72,14.4795]
["bitfinex","SOLUSD",1732038477281,12.30888119,241.77,241.72,10.3425]
["bitfinex","SOLUSD",1732038478199,12.30888119,241.79,241.72,10.3425]
["bitfinex","SOLUSD",1732038479399,12.30888119,241.76,241.72,10.3425]
["bitfinex","SOLUSD",1732038480887,12.30888119,241.74,241.7,4.1373]
["bitfinex","SOLUSD",1732038481087,12.30888119,241.8,241.68,4.1375]
["bitfinex","SOLUSD",1732038481088,12.30888119,241.72,241.68,4.1375]
["bitfinex","SOLUSD",1732038481389,12.30888119,241.74,241.68,14.4817]
["bitfinex","SOLUSD",1732038483003,172.00888119,241.8,241.73,12.30888119]
["bitfinex","SOLUSD",1732038483186,12.30888119,241.84,241.75,12.30888119]
["bitfinex","SOLUSD",1732038483511,12.30888119,241.84,241.78,14.4758]
["bitfinex","SOLUSD",1732038484017,12.30888119,241.8,241.76,4.1362]
["bitfinex","SOLUSD",1732038484190,12.30888119,241.78,241.74,10.3416]
["bitfinex","SOLUSD",1732038484381,12.30888119,241.78,241.74,14.4782]
["bitfinex","SOLUSD",1732038484982,12.30888119,241.82,241.74,26.78708119]
["bitfinex","SOLUSD",1732038485590,12.30888119,241.8,241.74,14.4782]
["bitfinex","SOLUSD",1732038486489,12.30888119,241.78,241.74,14.4782]
["bitfinex","SOLUSD",1732038487123,14.9699,241.88,241.74,14.4782]
["bitfinex","SOLUSD",1732038487413,12.30888119,241.8,241.74,14.4782]
["bitfinex","SOLUSD",1732038488112,12.30888119,241.8,241.74,10.3416]
["bitfinex","SOLUSD",1732038488292,16.44448119,241.8,241.74,14.4782]
["bitfinex","SOLUSD",1732038488695,12.30888119,241.78,241.7,20.0]
["bitfinex","SOLUSD",1732038489010,16.44448119,241.8,241.71,12.30888119]
["bitfinex","SOLUSD",1732038489701,12.30888119,241.78,241.7,34.4806]
["bitfinex","SOLUSD",1732038489895,4.1356,241.8,241.73,12.30888119]
["bitfinex","SOLUSD",1732038489896,12.30888119,241.8,241.73,12.30888119]
["bitfinex","SOLUSD",1732038490108,12.30888119,241.8,241.71,12.30888119]
["bitfinex","SOLUSD",1732038490408,12.30888119,241.82,241.73,12.30888119]
["bitfinex","SOLUSD",1732038490585,16.44398119,241.84,241.75,12.30888119]
["bitfinex","SOLUSD",1732038491002,12.30888119,241.82,241.75,12.30888119]
["bitfinex","SOLUSD",1732038491215,12.30888119,241.82,241.73,12.30888119]
["bitfinex","SOLUSD",1732038491412,12.30888119,241.8,241.74,20.0]
["bitfinex","SOLUSD",1732038491714,12.30888119,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732038492702,159.7,241.86,241.73,14.4785]
["bitfinex","SOLUSD",1732038492703,12.30888119,241.78,241.73,14.4785]
["bitfinex","SOLUSD",1732038493715,12.30888119,241.78,241.73,10.3417]
["bitfinex","SOLUSD",1732038495003,12.30888119,241.74,241.69,30.0791]
["bitfinex","SOLUSD",1732038495314,12.30888119,241.72,241.68,14.4817]
["bitfinex","SOLUSD",1732038495518,12.30888119,241.74,241.68,14.4817]
["bitfinex","SOLUSD",1732038495919,12.30888119,241.7,241.66,12.1757]
["bitfinex","SOLUSD",1732038496099,12.30888119,241.67,241.64,10.3458]
["bitfinex","SOLUSD",1732038496428,12.30888119,241.67,241.6,17.1459]
["bitfinex","SOLUSD",1732038497621,12.30888119,241.67,241.6,27.4935]
["bitfinex","SOLUSD",1732038499827,12.30888119,241.65,241.6,27.4935]
["bitfinex","SOLUSD",1732038500520,12.30888119,241.63,241.6,10.3476]
["bitfinex","SOLUSD",1732038500692,12.30888119,241.63,241.58,4.1393]
["bitfinex","SOLUSD",1732038500894,12.30888119,241.61,241.56,4.1396]
["bitfinex","SOLUSD",1732038503288,12.30888119,241.68,241.55,23.1743]
["bitfinex","SOLUSD",1732038503289,12.30888119,241.59,241.55,10.3495]
["bitfinex","SOLUSD",1732038503495,12.30888119,241.59,241.55,14.4894]
["bitfinex","SOLUSD",1732038503715,12.30888119,241.59,241.55,10.3495]
["bitfinex","SOLUSD",1732038503891,12.30888119,241.59,241.52,4.1403]
["bitfinex","SOLUSD",1732038504098,12.30888119,241.57,241.52,4.1403]
["bitfinex","SOLUSD",1732038505218,4.138,241.66,241.55,12.30888119]
["bitfinex","SOLUSD",1732038505429,4.138,241.66,241.56,32.30888119]
["bitfinex","SOLUSD",1732038505430,12.30888119,241.66,241.56,32.30888119]
["bitfinex","SOLUSD",1732038505805,12.30888119,241.64,241.56,32.30888119]
["bitfinex","SOLUSD",1732038506014,12.30888119,241.64,241.56,38.40832135]
["bitfinex","SOLUSD",1732038506406,12.30888119,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732038506609,16.44698119,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1732038506907,16.44558119,241.74,241.64,12.30888119]
["bitfinex","SOLUSD",1732038507125,12.30888119,241.76,241.68,12.30888119]
["bitfinex","SOLUSD",1732038507737,12.30888119,241.76,241.66,12.30888119]
["bitfinex","SOLUSD",1732038508208,12.30888119,241.76,241.68,12.30888119]
["bitfinex","SOLUSD",1732038508416,16.44488119,241.78,241.7,12.30888119]
["bitfinex","SOLUSD",1732038508731,16.44458119,241.8,241.72,12.30888119]
["bitfinex","SOLUSD",1732038509325,23.82048996,241.8,241.72,19.68478996]
["bitfinex","SOLUSD",1732038509822,23.82048996,241.8,241.71,20.0]
["bitfinex","SOLUSD",1732038510031,159.7,241.82,241.74,19.68478996]
["bitfinex","SOLUSD",1732038510032,19.68478996,241.82,241.74,19.68478996]
["bitfinex","SOLUSD",1732038510216,23.81968996,241.84,241.74,19.68478996]
["bitfinex","SOLUSD",1732038510417,19.68478996,241.82,241.74,19.68478996]
["bitfinex","SOLUSD",1732038511236,19.68478996,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732038511607,19.68478996,241.8,241.73,14.4786]
["bitfinex","SOLUSD",1732038511806,19.68478996,241.76,241.73,10.3419]
["bitfinex","SOLUSD",1732038512542,19.68478996,241.74,241.7,4.1372]
["bitfinex","SOLUSD",1732038513208,19.68478996,241.74,241.68,10.3439]
["bitfinex","SOLUSD",1732038514436,19.68478996,241.74,241.68,14.4816]
["bitfinex","SOLUSD",1732038514732,19.68478996,241.8,241.71,19.68478996]
["bitfinex","SOLUSD",1732038514925,23.82008996,241.82,241.73,19.68478996]
["bitfinex","SOLUSD",1732038515522,19.68478996,241.82,241.73,19.68478996]
["bitfinex","SOLUSD",1732038515835,23.81978996,241.84,241.75,19.68478996]
["bitfinex","SOLUSD",1732038516729,23.81978996,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732038517031,19.68478996,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732038517231,19.68478996,241.86,241.77,19.68478996]
["bitfinex","SOLUSD",1732038517531,4.1343,241.88,241.81,19.68478996]
["bitfinex","SOLUSD",1732038517532,19.68478996,241.88,241.81,19.68478996]
["bitfinex","SOLUSD",1732038517931,19.68478996,241.88,241.79,19.68478996]
["bitfinex","SOLUSD",1732038518509,19.68478996,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1732038518915,4.1341,241.89,241.79,19.68478996]
["bitfinex","SOLUSD",1732038518916,19.68478996,241.86,241.79,23.82048996]
["bitfinex","SOLUSD",1732038519225,19.68478996,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732038519427,19.68478996,241.84,241.79,4.1357]
["bitfinex","SOLUSD",1732038519636,19.68478996,241.84,241.77,4.136]
["bitfinex","SOLUSD",1732038519815,19.68478996,241.82,241.77,4.136]
["bitfinex","SOLUSD",1732038520432,19.68478996,241.86,241.77,30.02518996]
["bitfinex","SOLUSD",1732038521320,19.68478996,241.84,241.77,30.02518996]
["bitfinex","SOLUSD",1732038521520,19.68478996,241.78,241.74,16.7863]
["bitfinex","SOLUSD",1732038521717,19.68478996,241.76,241.74,12.6497]
["bitfinex","SOLUSD",1732038523037,19.68478996,241.76,241.73,4.1367]
["bitfinex","SOLUSD",1732038523342,19.68478996,241.76,241.73,24.1367]
["bitfinex","SOLUSD",1732038523637,0.5,241.85,241.72,10.3422]
["bitfinex","SOLUSD",1732038523845,19.68478996,241.76,241.72,10.3422]
["bitfinex","SOLUSD",1732038524137,19.68478996,241.78,241.72,14.4792]
["bitfinex","SOLUSD",1732038524651,19.68478996,241.78,241.72,10.3422]
["bitfinex","SOLUSD",1732038525835,19.68478996,241.76,241.72,10.3422]
["bitfinex","SOLUSD",1732038528739,19.68478996,241.78,241.72,10.3422]
["bitfinex","SOLUSD",1732038528915,19.68478996,241.8,241.72,10.3422]
["bitfinex","SOLUSD",1732038529250,19.68478996,241.78,241.72,10.3422]
["bitfinex","SOLUSD",1732038530744,4.1356,241.8,241.72,10.3422]
["bitfinex","SOLUSD",1732038530745,12.30547287,241.77,241.72,10.3422]
["bitfinex","SOLUSD",1732038531237,12.30547287,241.75,241.72,10.3422]
["bitfinex","SOLUSD",1732038532731,12.30547287,241.77,241.72,10.3422]
["bitfinex","SOLUSD",1732038536351,12.30547287,241.75,241.72,10.3422]
["bitfinex","SOLUSD",1732038537749,12.30547287,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732038538346,12.30547287,241.78,241.7,26.78617287]
["bitfinex","SOLUSD",1732038538553,12.30547287,241.8,241.7,26.78617287]
["bitfinex","SOLUSD",1732038538723,12.30547287,241.78,241.7,26.78617287]
["bitfinex","SOLUSD",1732038540556,12.30547287,241.76,241.7,14.4807]
["bitfinex","SOLUSD",1732038541420,12.30547287,241.72,241.65,10.3451]
["bitfinex","SOLUSD",1732038541732,12.30547287,241.7,241.66,4.1379]
["bitfinex","SOLUSD",1732038541930,12.30547287,241.7,241.65,14.4833]
["bitfinex","SOLUSD",1732038542242,12.30547287,241.68,241.65,14.4833]
["bitfinex","SOLUSD",1732038542755,12.30547287,241.69,241.56,7.16033363]
["bitfinex","SOLUSD",1732038542963,12.30547287,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732038543167,12.30547287,241.65,241.58,12.30547287]
["bitfinex","SOLUSD",1732038543458,12.30547287,241.71,241.64,12.30547287]
["bitfinex","SOLUSD",1732038544446,12.30547287,241.71,241.62,12.30547287]
["bitfinex","SOLUSD",1732038544645,12.30547287,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732038545037,12.30547287,241.62,241.56,10.3491]
["bitfinex","SOLUSD",1732038545847,12.30547287,241.64,241.56,22.65457287]
["bitfinex","SOLUSD",1732038546064,12.30547287,241.66,241.58,12.30547287]
["bitfinex","SOLUSD",1732038546760,12.30547287,241.66,241.59,14.4873]
["bitfinex","SOLUSD",1732038547269,12.30547287,241.64,241.59,10.3481]
["bitfinex","SOLUSD",1732038547563,12.30547287,241.62,241.57,4.1394]
["bitfinex","SOLUSD",1732038547750,12.30547287,241.6,241.55,24.1398]
["bitfinex","SOLUSD",1732038547948,12.30547287,241.64,241.55,34.4896]
["bitfinex","SOLUSD",1732038548253,12.30547287,241.65,241.56,12.30547287]
["bitfinex","SOLUSD",1732038548861,12.30547287,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732038549075,12.30547287,241.61,241.55,30.3498]
["bitfinex","SOLUSD",1732038549364,12.30547287,241.61,241.55,34.4895]
["bitfinex","SOLUSD",1732038549545,12.30547287,241.61,241.55,14.4895]
["bitfinex","SOLUSD",1732038549744,12.30547287,241.59,241.55,10.3498]
["bitfinex","SOLUSD",1732038549939,12.30547287,241.59,241.53,4.1401]
["bitfinex","SOLUSD",1732038550660,12.30547287,241.59,241.51,27.5839]
["bitfinex","SOLUSD",1732038550970,16.44477287,241.59,241.51,27.5839]
["bitfinex","SOLUSD",1732038552068,12.30547287,241.55,241.51,14.4919]
["bitfinex","SOLUSD",1732038553063,12.30547287,241.55,241.51,10.3515]
["bitfinex","SOLUSD",1732038553362,12.30547287,241.57,241.51,10.3515]
["bitfinex","SOLUSD",1732038553867,12.30547287,241.59,241.52,12.30547287]
["bitfinex","SOLUSD",1732038554365,12.30547287,241.61,241.52,12.30547287]
["bitfinex","SOLUSD",1732038555237,12.30547287,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1732038555969,12.30547287,241.63,241.54,12.30547287]
["bitfinex","SOLUSD",1732038556269,12.30547287,241.63,241.56,12.30547287]
["bitfinex","SOLUSD",1732038556647,12.30547287,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1732038557245,12.30547287,241.61,241.53,26.79627287]
["bitfinex","SOLUSD",1732038557542,12.30547287,241.63,241.55,12.30547287]
["bitfinex","SOLUSD",1732038558563,12.30547287,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732038558770,16.44407287,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732038558980,12.30547287,241.63,241.56,14.489]
["bitfinex","SOLUSD",1732038559356,4.1387,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1732038559573,4.1387,241.62,241.54,4.1399]
["bitfinex","SOLUSD",1732038559574,12.30547287,241.59,241.54,4.1399]
["bitfinex","SOLUSD",1732038559765,12.30547287,241.57,241.52,4.1403]
["bitfinex","SOLUSD",1732038560478,12.30547287,241.57,241.51,10.3512]
["bitfinex","SOLUSD",1732038562566,16.44477287,241.59,241.51,22.65667287]
["bitfinex","SOLUSD",1732038562878,12.30547287,241.61,241.53,12.30547287]
["bitfinex","SOLUSD",1732038563265,12.30547287,241.59,241.51,22.65667287]
["bitfinex","SOLUSD",1732038564163,16.44467287,241.59,241.51,26.79727287]
["bitfinex","SOLUSD",1732038564483,12.30547287,241.59,241.51,26.79727287]
["bitfinex","SOLUSD",1732038564689,12.30547287,241.61,241.55,12.30547287]
["bitfinex","SOLUSD",1732038565063,16.44417287,241.63,241.55,12.30547287]
["bitfinex","SOLUSD",1732038565675,12.30547287,241.63,241.55,12.30547287]
["bitfinex","SOLUSD",1732038566059,16.44407287,241.63,241.55,12.30547287]
["bitfinex","SOLUSD",1732038566266,16.44407287,241.63,241.53,12.30547287]
["bitfinex","SOLUSD",1732038567363,16.44407287,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732038569073,16.44407287,241.63,241.53,12.30547287]
["bitfinex","SOLUSD",1732038569784,12.30547287,241.61,241.53,12.30547287]
["bitfinex","SOLUSD",1732038570177,12.30547287,241.61,241.54,14.4903]
["bitfinex","SOLUSD",1732038570768,12.30547287,241.57,241.5,10.3518]
["bitfinex","SOLUSD",1732038570971,12.30547287,241.55,241.5,10.3518]
["bitfinex","SOLUSD",1732038575995,12.30547287,241.55,241.47,12.30547287]
["bitfinex","SOLUSD",1732038576294,12.30547287,241.53,241.47,4.1411]
["bitfinex","SOLUSD",1732038576877,12.30547287,241.5,241.46,10.3536]
["bitfinex","SOLUSD",1732038577468,12.30547287,241.5,241.43,4.1418]
["bitfinex","SOLUSD",1732038578203,12.30547287,241.5,241.43,34.4967]
["bitfinex","SOLUSD",1732038578370,12.30547287,241.5,241.43,14.4967]
["bitfinex","SOLUSD",1732038578575,16.44627287,241.5,241.43,14.4967]
["bitfinex","SOLUSD",1732038579976,16.44627287,241.5,241.43,22.66037287]
["bitfinex","SOLUSD",1732038580799,12.30547287,241.5,241.43,22.66037287]
["bitfinex","SOLUSD",1732038580999,12.30547287,241.52,241.43,26.80227287]
["bitfinex","SOLUSD",1732038581898,12.30547287,241.52,241.45,12.30547287]
["bitfinex","SOLUSD",1732038582701,12.30547287,241.56,241.47,12.30547287]
["bitfinex","SOLUSD",1732038582884,12.30547287,241.56,241.49,12.30547287]
["bitfinex","SOLUSD",1732038583394,12.30547287,241.56,241.43,31.0648]
["bitfinex","SOLUSD",1732038583395,12.30547287,241.56,241.47,12.30547287]
["bitfinex","SOLUSD",1732038584013,12.30547287,241.58,241.51,12.30547287]
["bitfinex","SOLUSD",1732038584382,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038584690,12.30547287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038585103,12.30547287,241.62,241.55,12.30547287]
["bitfinex","SOLUSD",1732038586580,12.30547287,241.62,241.56,14.489]
["bitfinex","SOLUSD",1732038587015,12.30547287,241.6,241.56,10.3493]
["bitfinex","SOLUSD",1732038587484,16.44417287,241.62,241.56,14.489]
["bitfinex","SOLUSD",1732038588411,16.44417287,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1732038589486,16.44417287,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1732038589692,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038589897,12.30547287,241.6,241.53,26.79617287]
["bitfinex","SOLUSD",1732038591116,12.30547287,241.62,241.53,26.79617287]
["bitfinex","SOLUSD",1732038592499,16.44417287,241.62,241.53,26.79617287]
["bitfinex","SOLUSD",1732038593207,12.30547287,241.6,241.53,14.4907]
["bitfinex","SOLUSD",1732038593423,16.44457287,241.6,241.53,10.3506]
["bitfinex","SOLUSD",1732038594301,12.30547287,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732038594902,16.44487287,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732038595493,16.44487287,241.58,241.5,25.46897287]
["bitfinex","SOLUSD",1732038595701,12.30547287,241.56,241.5,17.3042]
["bitfinex","SOLUSD",1732038596104,12.30547287,241.52,241.48,14.4935]
["bitfinex","SOLUSD",1732038596890,12.30547287,241.52,241.48,10.3525]
["bitfinex","SOLUSD",1732038599206,16.44557287,241.54,241.48,10.3525]
["bitfinex","SOLUSD",1732038599403,12.30547287,241.55,241.49,12.30547287]
["bitfinex","SOLUSD",1732038599607,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038599914,4.139,241.61,241.53,12.30547287]
["bitfinex","SOLUSD",1732038600099,12.30547287,241.62,241.55,12.30547287]
["bitfinex","SOLUSD",1732038600294,16.44417287,241.62,241.55,12.30547287]
["bitfinex","SOLUSD",1732038600493,16.44417287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038601301,16.44417287,241.62,241.54,14.4903]
["bitfinex","SOLUSD",1732038602319,12.30547287,241.6,241.54,10.3502]
["bitfinex","SOLUSD",1732038602526,12.30547287,241.58,241.49,22.65737287]
["bitfinex","SOLUSD",1732038602724,12.30547287,241.56,241.51,4.1404]
["bitfinex","SOLUSD",1732038603024,12.30547287,241.58,241.51,16.44587287]
["bitfinex","SOLUSD",1732038603709,12.30547287,241.58,241.51,4.1404]
["bitfinex","SOLUSD",1732038603913,16.44497287,241.58,241.51,4.1404]
["bitfinex","SOLUSD",1732038604815,12.30547287,241.58,241.51,16.44587287]
["bitfinex","SOLUSD",1732038606003,12.30547287,241.58,241.51,26.79737287]
["bitfinex","SOLUSD",1732038606610,12.30547287,241.6,241.51,26.79737287]
["bitfinex","SOLUSD",1732038606929,16.44427287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038607303,12.30547287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038607499,16.44417287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038608112,16.44417287,241.62,241.54,14.4903]
["bitfinex","SOLUSD",1732038609234,12.30547287,241.56,241.5,30.3519]
["bitfinex","SOLUSD",1732038609535,12.30547287,241.58,241.5,30.3519]
["bitfinex","SOLUSD",1732038610825,16.44487287,241.58,241.5,34.4926]
["bitfinex","SOLUSD",1732038611833,12.30547287,241.58,241.5,34.4926]
["bitfinex","SOLUSD",1732038612034,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038612232,12.30547287,241.6,241.5,34.4926]
["bitfinex","SOLUSD",1732038612233,12.30547287,241.6,241.51,12.30547287]
["bitfinex","SOLUSD",1732038612624,12.30547287,241.6,241.5,34.4926]
["bitfinex","SOLUSD",1732038612625,12.30547287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038613327,12.30547287,241.6,241.51,12.30547287]
["bitfinex","SOLUSD",1732038613718,12.30547287,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1732038615409,12.30547287,241.58,241.52,14.4915]
["bitfinex","SOLUSD",1732038617743,12.30547287,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1732038618217,12.30547287,241.54,241.52,10.3511]
["bitfinex","SOLUSD",1732038618421,12.30547287,241.54,241.48,34.4938]
["bitfinex","SOLUSD",1732038618740,159.7,241.63,241.48,14.4938]
["bitfinex","SOLUSD",1732038618741,12.30547287,241.52,241.48,14.4938]
["bitfinex","SOLUSD",1732038619639,12.30547287,241.52,241.48,10.3527]
["bitfinex","SOLUSD",1732038620335,12.30547287,241.54,241.48,10.3527]
["bitfinex","SOLUSD",1732038620848,12.30547287,241.56,241.49,12.30547287]
["bitfinex","SOLUSD",1732038621021,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038621219,12.30547287,241.62,241.53,12.30547287]
["bitfinex","SOLUSD",1732038621435,12.30547287,241.6,241.53,12.30547287]
["bitfinex","SOLUSD",1732038621655,12.30547287,241.6,241.54,14.4903]
["bitfinex","SOLUSD",1732038622142,12.30547287,241.62,241.54,14.4903]
["bitfinex","SOLUSD",1732038622615,4.1385,241.63,241.54,14.4903]
["bitfinex","SOLUSD",1732038622616,12.30547287,241.6,241.54,14.4903]
["bitfinex","SOLUSD",1732038623246,12.30547287,241.62,241.54,14.4903]
["bitfinex","SOLUSD",1732038623740,12.30547287,241.62,241.55,20.65617287]
["bitfinex","SOLUSD",1732038624042,12.30547287,241.64,241.57,12.30547287]
["bitfinex","SOLUSD",1732038624924,12.30547287,241.64,241.55,20.65617287]
["bitfinex","SOLUSD",1732038625237,12.30547287,241.62,241.55,8.3507]
["bitfinex","SOLUSD",1732038625630,12.30547287,241.6,241.55,8.3507]
["bitfinex","SOLUSD",1732038625937,12.30547287,241.6,241.56,4.1397]
["bitfinex","SOLUSD",1732038626230,12.30547287,241.6,241.55,12.4906]
["bitfinex","SOLUSD",1732038626432,12.30547287,241.68,241.54,10.3502]
["bitfinex","SOLUSD",1732038626433,38.259684,241.67,241.54,10.3502]
["bitfinex","SOLUSD",1732038626637,12.30547287,241.58,241.54,10.3502]
["bitfinex","SOLUSD",1732038627028,12.30547287,241.6,241.54,10.3502]
["bitfinex","SOLUSD",1732038627336,12.30547287,241.62,241.55,12.30547287]
["bitfinex","SOLUSD",1732038627940,12.30547287,241.62,241.56,14.489]
["bitfinex","SOLUSD",1732038628248,12.30547287,241.66,241.57,12.30547287]
["bitfinex","SOLUSD",1732038629240,12.30547287,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1732038629439,12.30547287,241.62,241.56,14.489]
["bitfinex","SOLUSD",1732038631127,16.44417287,241.62,241.56,14.489]
["bitfinex","SOLUSD",1732038631427,12.30547287,241.6,241.56,10.3493]
["bitfinex","SOLUSD",1732038634436,12.30547287,241.62,241.56,10.3493]
["bitfinex","SOLUSD",1732038634624,7.8860914,241.61,241.56,10.3493]
["bitfinex","SOLUSD",1732038635954,7.8860914,241.57,241.52,10.3509]
["bitfinex","SOLUSD",1732038636129,4.1389,241.61,241.52,10.3509]
["bitfinex","SOLUSD",1732038636130,7.8860914,241.55,241.52,10.3509]
["bitfinex","SOLUSD",1732038636847,4.1389,241.61,241.52,10.3509]
["bitfinex","SOLUSD",1732038636848,12.32650675,241.56,241.52,10.3509]
["bitfinex","SOLUSD",1732038637051,16.46630675,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732038637359,12.32650675,241.54,241.49,12.2048]
["bitfinex","SOLUSD",1732038637651,12.32650675,241.52,241.49,8.0639]
["bitfinex","SOLUSD",1732038638027,12.32650675,241.52,241.49,12.2048]
["bitfinex","SOLUSD",1732038638233,12.32650675,241.54,241.49,12.2048]
["bitfinex","SOLUSD",1732038638654,12.32650675,241.56,241.49,12.2048]
["bitfinex","SOLUSD",1732038638945,159.7,241.6,241.49,12.2048]
["bitfinex","SOLUSD",1732038638946,12.32650675,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732038639156,12.32650675,241.62,241.54,12.32650675]
["bitfinex","SOLUSD",1732038639456,12.32650675,241.64,241.56,12.32650675]
["bitfinex","SOLUSD",1732038639647,12.32650675,241.62,241.54,12.32650675]
["bitfinex","SOLUSD",1732038640332,12.32650675,241.62,241.55,14.4897]
["bitfinex","SOLUSD",1732038641455,16.46470675,241.66,241.58,12.32650675]
["bitfinex","SOLUSD",1732038641751,12.32650675,241.64,241.56,17.85569692]
["bitfinex","SOLUSD",1732038642256,12.32650675,241.64,241.56,12.32650675]
["bitfinex","SOLUSD",1732038642548,12.32650675,241.62,241.55,10.3498]
["bitfinex","SOLUSD",1732038642847,12.32650675,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732038643455,12.32650675,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1732038645952,16.46590675,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1732038646467,12.32650675,241.56,241.52,10.3511]
["bitfinex","SOLUSD",1732038647152,12.32650675,241.56,241.49,20.39040675]
["bitfinex","SOLUSD",1732038647153,12.32650675,241.54,241.49,12.2048]
["bitfinex","SOLUSD",1732038647637,12.32650675,241.54,241.49,14.4932]
["bitfinex","SOLUSD",1732038647841,12.32650675,241.54,241.47,12.32650675]
["bitfinex","SOLUSD",1732038647842,12.32650675,241.54,241.47,4.1411]
["bitfinex","SOLUSD",1732038651759,12.32650675,241.54,241.46,14.495]
["bitfinex","SOLUSD",1732038652258,16.46660675,241.54,241.46,14.495]
["bitfinex","SOLUSD",1732038653953,12.32650675,241.54,241.46,14.495]
["bitfinex","SOLUSD",1732038654167,16.46660675,241.54,241.46,14.495]
["bitfinex","SOLUSD",1732038655240,12.32650675,241.54,241.46,14.495]
["bitfinex","SOLUSD",1732038656769,7.8913171,241.53,241.46,14.495]
["bitfinex","SOLUSD",1732038658466,4.1399,241.56,241.46,14.495]
["bitfinex","SOLUSD",1732038658651,7.8913171,241.55,241.46,14.495]
["bitfinex","SOLUSD",1732038659945,12.0312171,241.55,241.46,14.495]
["bitfinex","SOLUSD",1732038660786,12.0312171,241.55,241.47,7.8913171]
["bitfinex","SOLUSD",1732038661074,4.1394,241.59,241.51,7.8913171]
["bitfinex","SOLUSD",1732038661764,7.8913171,241.58,241.51,7.8913171]
["bitfinex","SOLUSD",1732038661950,12.0307171,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732038662151,7.8913171,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732038663377,7.8913171,241.58,241.5,14.4923]
["bitfinex","SOLUSD",1732038664458,12.0307171,241.58,241.5,14.4923]
["bitfinex","SOLUSD",1732038664654,7.8913171,241.56,241.5,14.4923]
["bitfinex","SOLUSD",1732038668773,7.8913171,241.56,241.48,20.0]
["bitfinex","SOLUSD",1732038670152,7.8913171,241.56,241.49,14.4932]
["bitfinex","SOLUSD",1732038672184,7.8913171,241.56,241.49,22.3845171]
["bitfinex","SOLUSD",1732038672575,7.8913171,241.56,241.49,14.4932]
["bitfinex","SOLUSD",1732038672885,7.8913171,241.52,241.49,10.3523]
["bitfinex","SOLUSD",1732038673260,7.8913171,241.52,241.49,14.4932]
["bitfinex","SOLUSD",1732038673575,7.8913171,241.54,241.49,14.4932]
["bitfinex","SOLUSD",1732038673876,7.8913171,241.55,241.49,14.4932]
["bitfinex","SOLUSD",1732038674079,7.8913171,241.53,241.49,10.3523]
["bitfinex","SOLUSD",1732038674381,23.776884,241.59,241.44,10.3541]
["bitfinex","SOLUSD",1732038674382,7.8913171,241.51,241.44,10.3541]
["bitfinex","SOLUSD",1732038674584,7.8913171,241.51,241.45,14.4956]
["bitfinex","SOLUSD",1732038674773,7.8913171,241.51,241.45,10.3541]
["bitfinex","SOLUSD",1732038676485,7.8913171,241.49,241.45,10.3541]
["bitfinex","SOLUSD",1732038676694,7.8913171,241.47,241.45,10.3541]
["bitfinex","SOLUSD",1732038677571,7.8913171,241.49,241.45,10.3541]
["bitfinex","SOLUSD",1732038679589,24.3182171,241.52,241.45,10.3541]
["bitfinex","SOLUSD",1732038679998,28.4586171,241.52,241.45,10.3541]
["bitfinex","SOLUSD",1732038680382,7.8913171,241.5,241.45,10.3541]
["bitfinex","SOLUSD",1732038681382,7.8913171,241.51,241.45,10.3541]
["bitfinex","SOLUSD",1732038681970,16.4269,241.52,241.45,10.3541]
["bitfinex","SOLUSD",1732038682177,7.8913171,241.54,241.45,18.2454171]
["bitfinex","SOLUSD",1732038682491,7.8913171,241.52,241.45,10.3541]
["bitfinex","SOLUSD",1732038683395,23.776884,241.56,241.45,10.3541]
["bitfinex","SOLUSD",1732038683396,7.8913171,241.5,241.45,10.3541]
["bitfinex","SOLUSD",1732038683575,7.8913171,241.48,241.45,10.3541]
["bitfinex","SOLUSD",1732038683972,7.8913171,241.52,241.45,10.3541]
["bitfinex","SOLUSD",1732038684603,7.8913171,241.5,241.45,10.3541]
["bitfinex","SOLUSD",1732038686199,7.8913171,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732038686200,7.8913171,241.5,241.42,7.8913171]
["bitfinex","SOLUSD",1732038687694,7.8913171,241.5,241.43,14.4968]
["bitfinex","SOLUSD",1732038692908,4.1402,241.54,241.43,14.4968]
["bitfinex","SOLUSD",1732038693116,159.7,241.55,241.49,7.8913171]
["bitfinex","SOLUSD",1732038693420,12.0309171,241.57,241.49,7.8913171]
["bitfinex","SOLUSD",1732038694105,12.0309171,241.57,241.48,14.4939]
["bitfinex","SOLUSD",1732038694304,7.8913171,241.53,241.44,7.8913171]
["bitfinex","SOLUSD",1732038694614,7.8913171,241.53,241.44,22.3874171]
["bitfinex","SOLUSD",1732038694793,7.8913171,241.53,241.46,7.8913171]
["bitfinex","SOLUSD",1732038696018,23.776884,241.55,241.46,7.8913171]
["bitfinex","SOLUSD",1732038696019,4.1401,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732038696189,7.8913171,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732038696510,7.8913171,241.51,241.45,4.1415]
["bitfinex","SOLUSD",1732038696894,7.8913171,241.49,241.44,14.4961]
["bitfinex","SOLUSD",1732038697593,7.8913171,241.51,241.44,14.4961]
["bitfinex","SOLUSD",1732038698110,12.0319171,241.51,241.44,10.3543]
["bitfinex","SOLUSD",1732038699097,159.7,241.55,241.44,7.8913171]
["bitfinex","SOLUSD",1732038699300,159.7,241.55,241.46,7.8913171]
["bitfinex","SOLUSD",1732038699620,167.5913171,241.55,241.48,7.8913171]
["bitfinex","SOLUSD",1732038699992,167.5913171,241.55,241.46,7.8913171]
["bitfinex","SOLUSD",1732038700405,171.7312171,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1732038700718,4.1394,241.58,241.47,14.4945]
["bitfinex","SOLUSD",1732038700904,7.8913171,241.55,241.47,14.4945]
["bitfinex","SOLUSD",1732038701292,7.8913171,241.55,241.48,7.8913171]
["bitfinex","SOLUSD",1732038701819,7.8913171,241.57,241.47,14.4945]
["bitfinex","SOLUSD",1732038702024,159.7,241.6,241.52,7.8913171]
["bitfinex","SOLUSD",1732038702317,4.1385,241.63,241.53,14.4908]
["bitfinex","SOLUSD",1732038702515,7.8913171,241.62,241.54,7.8913171]
["bitfinex","SOLUSD",1732038702690,7.8913171,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1732038702892,7.8913171,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732038703107,7.8913171,241.58,241.53,14.4908]
["bitfinex","SOLUSD",1732038704097,7.8913171,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732038709721,7.8913171,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1732038710099,7.8913171,241.57,241.53,10.3506]
["bitfinex","SOLUSD",1732038714505,4.1392,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1732038714506,7.8913171,241.59,241.53,10.3506]
["bitfinex","SOLUSD",1732038715227,7.8913171,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1732038715401,7.8913171,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1732038716023,12.0302171,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1732038716204,7.8913171,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1732038716830,4.1382,241.65,241.58,7.8913171]
["bitfinex","SOLUSD",1732038717017,23.83676162,241.72,241.6,7.8913171]
["bitfinex","SOLUSD",1732038717018,6.49708081,241.72,241.6,7.8913171]
["bitfinex","SOLUSD",1732038717219,7.8913171,241.69,241.61,14.4861]
["bitfinex","SOLUSD",1732038717913,4.1366,241.74,241.66,7.8913171]
["bitfinex","SOLUSD",1732038718111,7.8913171,241.75,241.66,7.8913171]
["bitfinex","SOLUSD",1732038718334,4.136,241.78,241.68,7.8913171]
["bitfinex","SOLUSD",1732038718516,7.8913171,241.79,241.71,7.8913171]
["bitfinex","SOLUSD",1732038718826,7.8913171,241.79,241.71,13.9097171]
["bitfinex","SOLUSD",1732038719032,172.69416162,241.84,241.75,7.8913171]
["bitfinex","SOLUSD",1732038719033,6.49708081,241.83,241.75,7.8913171]
["bitfinex","SOLUSD",1732038719272,7.8913171,241.83,241.75,12.0276171]
["bitfinex","SOLUSD",1732038719422,7.8913171,241.85,241.77,7.8913171]
["bitfinex","SOLUSD",1732038719743,6.49708081,241.88,241.79,7.8913171]
["bitfinex","SOLUSD",1732038719922,16.23416162,241.9,241.75,14.4775]
["bitfinex","SOLUSD",1732038719923,14.38839791,241.89,241.81,7.8913171]
["bitfinex","SOLUSD",1732038720225,7.8913171,241.89,241.79,7.8913171]
["bitfinex","SOLUSD",1732038720425,7.8913171,241.85,241.77,7.8913171]
["bitfinex","SOLUSD",1732038720738,12.30326746,241.8,241.71,18.32166746]
["bitfinex","SOLUSD",1732038720904,12.30326746,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732038721102,12.30326746,241.82,241.73,16.44006746]
["bitfinex","SOLUSD",1732038721406,12.30326746,241.82,241.75,12.30326746]
["bitfinex","SOLUSD",1732038721610,12.30326746,241.84,241.75,12.30326746]
["bitfinex","SOLUSD",1732038722115,4.1349,241.85,241.77,12.30326746]
["bitfinex","SOLUSD",1732038722321,12.30326746,241.82,241.73,26.78216746]
["bitfinex","SOLUSD",1732038722631,12.30326746,241.8,241.73,26.78216746]
["bitfinex","SOLUSD",1732038723129,12.30326746,241.8,241.73,14.4789]
["bitfinex","SOLUSD",1732038723507,12.30326746,241.82,241.75,12.30326746]
["bitfinex","SOLUSD",1732038723834,23.776884,241.84,241.73,26.78216746]
["bitfinex","SOLUSD",1732038723835,12.30326746,241.8,241.73,26.78216746]
["bitfinex","SOLUSD",1732038724134,12.30326746,241.82,241.73,26.78216746]
["bitfinex","SOLUSD",1732038724626,12.30326746,241.84,241.75,12.30326746]
["bitfinex","SOLUSD",1732038725136,159.7,241.88,241.79,12.30326746]
["bitfinex","SOLUSD",1732038725137,12.30326746,241.88,241.79,12.30326746]
["bitfinex","SOLUSD",1732038725336,12.30326746,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732038726638,12.30326746,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1732038727534,4.1337,241.91,241.79,5.92962542]
["bitfinex","SOLUSD",1732038727535,12.30326746,241.88,241.8,4.1355]
["bitfinex","SOLUSD",1732038727716,4.1337,241.91,241.8,4.1355]
["bitfinex","SOLUSD",1732038727717,12.30326746,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1732038727920,12.30326746,241.88,241.8,14.4746]
["bitfinex","SOLUSD",1732038728621,12.30326746,241.86,241.8,14.4746]
["bitfinex","SOLUSD",1732038729516,12.30326746,241.86,241.8,10.3391]
["bitfinex","SOLUSD",1732038729719,12.30326746,241.82,241.75,10.341]
["bitfinex","SOLUSD",1732038729922,12.30326746,241.8,241.75,10.341]
["bitfinex","SOLUSD",1732038730114,12.30326746,241.78,241.75,10.341]
["bitfinex","SOLUSD",1732038730629,12.30326746,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732038731516,12.30326746,241.76,241.72,14.4795]
["bitfinex","SOLUSD",1732038732633,12.30326746,241.78,241.72,14.4795]
["bitfinex","SOLUSD",1732038732836,12.30326746,241.76,241.72,10.3425]
["bitfinex","SOLUSD",1732038733029,12.30326746,241.76,241.71,6.0184]
["bitfinex","SOLUSD",1732038733233,12.30326746,241.74,241.71,6.0184]
["bitfinex","SOLUSD",1732038733618,12.30326746,241.72,241.68,4.1376]
["bitfinex","SOLUSD",1732038733815,4.1366,241.75,241.68,4.1376]
["bitfinex","SOLUSD",1732038733816,12.30326746,241.7,241.68,4.1376]
["bitfinex","SOLUSD",1732038734043,12.30326746,241.7,241.67,10.3444]
["bitfinex","SOLUSD",1732038734545,12.30326746,241.7,241.67,14.4822]
["bitfinex","SOLUSD",1732038735015,12.30326746,241.68,241.62,10.3464]
["bitfinex","SOLUSD",1732038735222,12.30326746,241.68,241.6,6.0821]
["bitfinex","SOLUSD",1732038735223,12.30326746,241.64,241.6,6.0821]
["bitfinex","SOLUSD",1732038735441,12.30326746,241.66,241.6,10.221]
["bitfinex","SOLUSD",1732038735740,12.30326746,241.66,241.6,20.5686]
["bitfinex","SOLUSD",1732038737635,12.30326746,241.68,241.6,32.87186746]
["bitfinex","SOLUSD",1732038738637,12.30326746,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732038739332,12.30326746,241.74,241.66,12.30326746]
["bitfinex","SOLUSD",1732038739512,12.30326746,241.74,241.67,14.4824]
["bitfinex","SOLUSD",1732038739917,12.30326746,241.76,241.68,12.30326746]
["bitfinex","SOLUSD",1732038740128,12.30326746,241.78,241.7,12.30326746]
["bitfinex","SOLUSD",1732038740338,15.6036,241.87,241.73,6.1115]
["bitfinex","SOLUSD",1732038740520,12.30326746,241.83,241.74,18.23289288]
["bitfinex","SOLUSD",1732038740828,12.30326746,241.81,241.74,5.92962542]
["bitfinex","SOLUSD",1732038741019,19.7381,241.87,241.74,18.23289288]
["bitfinex","SOLUSD",1732038741020,12.30326746,241.83,241.74,18.23289288]
["bitfinex","SOLUSD",1732038741533,12.30326746,241.83,241.75,14.4777]
["bitfinex","SOLUSD",1732038742529,12.30326746,241.85,241.76,12.30326746]
["bitfinex","SOLUSD",1732038742729,188.21916746,241.92,241.75,14.4777]
["bitfinex","SOLUSD",1732038742730,12.30326746,241.87,241.78,12.30326746]
["bitfinex","SOLUSD",1732038743047,12.30326746,241.87,241.8,12.30326746]
["bitfinex","SOLUSD",1732038743637,4.1338,241.91,241.82,12.30326746]
["bitfinex","SOLUSD",1732038743638,12.30326746,241.91,241.82,12.30326746]
["bitfinex","SOLUSD",1732038744845,12.30326746,241.91,241.83,14.4729]
["bitfinex","SOLUSD",1732038745949,12.30326746,241.91,241.84,18.80166746]
["bitfinex","SOLUSD",1732038746529,4.1331,241.95,241.84,18.80166746]
["bitfinex","SOLUSD",1732038746530,12.30326746,241.89,241.84,6.4984]
["bitfinex","SOLUSD",1732038746932,12.30326746,241.89,241.85,4.1347]
["bitfinex","SOLUSD",1732038747137,159.7,242.0,241.84,6.4984]
["bitfinex","SOLUSD",1732038747138,12.30326746,241.87,241.84,6.4984]
["bitfinex","SOLUSD",1732038747328,12.30326746,241.85,241.84,6.4984]
["bitfinex","SOLUSD",1732038747534,12.30326746,241.85,241.83,10.3378]
["bitfinex","SOLUSD",1732038747929,12.30326746,241.87,241.83,14.4729]
["bitfinex","SOLUSD",1732038749366,12.30326746,241.85,241.84,0.25098]
["bitfinex","SOLUSD",1732038749558,4.1337,241.91,241.84,0.25098]
["bitfinex","SOLUSD",1732038749559,12.30326746,241.87,241.84,0.25098]
["bitfinex","SOLUSD",1732038750059,12.30326746,241.85,241.84,0.25098]
["bitfinex","SOLUSD",1732038750239,12.30326746,241.9,241.84,0.34465462]
["bitfinex","SOLUSD",1732038750552,12.30326746,241.88,241.84,0.34465462]
["bitfinex","SOLUSD",1732038751135,12.30326746,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1732038751451,12.30326746,241.86,241.85,0.25098]
["bitfinex","SOLUSD",1732038752161,12.30326746,241.86,241.85,0.21916462]
["bitfinex","SOLUSD",1732038753034,12.30326746,241.86,241.85,0.09367462]
["bitfinex","SOLUSD",1732038754034,12.30326746,241.88,241.87,0.12549]
["bitfinex","SOLUSD",1732038754241,12.30326746,241.88,241.87,0.34465462]
["bitfinex","SOLUSD",1732038754750,12.30326746,241.88,241.87,0.12549]
["bitfinex","SOLUSD",1732038755147,12.30326746,241.88,241.85,0.34465462]
["bitfinex","SOLUSD",1732038755351,12.30326746,241.88,241.85,4.47935462]
["bitfinex","SOLUSD",1732038756552,12.30326746,241.9,241.85,14.81625462]
["bitfinex","SOLUSD",1732038756745,12.30326746,241.86,241.85,10.68155462]
["bitfinex","SOLUSD",1732038757155,12.30326746,241.86,241.85,0.34465462]
["bitfinex","SOLUSD",1732038758349,12.30326746,241.86,241.84,4.1349]
["bitfinex","SOLUSD",1732038758350,12.30326746,241.9,241.87,0.34465462]
["bitfinex","SOLUSD",1732038759645,12.30326746,241.9,241.89,0.09367462]
["bitfinex","SOLUSD",1732038759858,12.30326746,241.9,241.89,0.34465462]
["bitfinex","SOLUSD",1732038760065,12.30326746,241.92,241.89,0.34465462]
["bitfinex","SOLUSD",1732038760267,12.30326746,241.9,241.89,0.34465462]
["bitfinex","SOLUSD",1732038760565,4.1328,241.97,241.89,0.34465462]
["bitfinex","SOLUSD",1732038760566,12.30326746,241.92,241.89,0.34465462]
["bitfinex","SOLUSD",1732038761036,12.30326746,241.92,241.9,4.1339]
["bitfinex","SOLUSD",1732038761238,12.30326746,241.92,241.91,0.34465462]
["bitfinex","SOLUSD",1732038762341,159.7,242.02,241.91,0.34465462]
["bitfinex","SOLUSD",1732038762549,12.30326746,241.93,241.91,4.47835462]
["bitfinex","SOLUSD",1732038766470,12.30326746,241.95,241.91,4.47835462]
["bitfinex","SOLUSD",1732038766659,12.30326746,241.93,241.91,4.47835462]
["bitfinex","SOLUSD",1732038770161,12.30326746,241.95,241.91,14.81275462]
["bitfinex","SOLUSD",1732038771349,12.30326746,241.95,241.91,10.3344]
["bitfinex","SOLUSD",1732038771880,12.30326746,241.93,241.92,0.09367462]
["bitfinex","SOLUSD",1732038772459,12.30326746,241.93,241.92,0.21916462]
["bitfinex","SOLUSD",1732038772661,12.30326746,241.93,241.92,0.34465462]
["bitfinex","SOLUSD",1732038773460,12.30326746,241.93,241.82,12.28086986]
["bitfinex","SOLUSD",1732038773771,12.30326746,241.87,241.82,20.6151]
["bitfinex","SOLUSD",1732038774152,12.30326746,241.87,241.83,0.09367462]
["bitfinex","SOLUSD",1732038774870,12.30326746,241.87,241.85,0.34465462]
["bitfinex","SOLUSD",1732038775175,12.30326746,241.87,241.85,0.25098]
["bitfinex","SOLUSD",1732038775472,4.1338,241.91,241.86,0.09367462]
["bitfinex","SOLUSD",1732038775473,12.30326746,241.89,241.86,0.09367462]
["bitfinex","SOLUSD",1732038775650,12.30326746,241.89,241.87,0.12549]
["bitfinex","SOLUSD",1732038776471,12.30326746,241.89,241.86,0.21916462]
["bitfinex","SOLUSD",1732038776673,12.30326746,241.89,241.87,0.21916462]
["bitfinex","SOLUSD",1732038777376,16.43736746,241.89,241.86,0.12549]
["bitfinex","SOLUSD",1732038777552,12.30326746,241.87,241.86,0.12549]
["bitfinex","SOLUSD",1732038777968,12.30326746,241.87,241.86,0.21916462]
["bitfinex","SOLUSD",1732038779307,12.30326746,241.87,241.83,4.135]
["bitfinex","SOLUSD",1732038779481,12.30326746,241.87,241.84,0.12549]
["bitfinex","SOLUSD",1732038779774,12.30326746,241.87,241.84,0.25098]
["bitfinex","SOLUSD",1732038780771,12.30326746,241.87,241.85,0.09367462]
["bitfinex","SOLUSD",1732038781983,12.30326746,241.87,241.83,0.12549]
["bitfinex","SOLUSD",1732038782191,12.30326746,241.85,241.79,0.25098]
["bitfinex","SOLUSD",1732038782346,12.30326746,241.83,241.8,0.21916462]
["bitfinex","SOLUSD",1732038782655,12.30326746,241.83,241.8,0.09367462]
["bitfinex","SOLUSD",1732038783272,12.30326746,241.83,241.79,4.22947462]
["bitfinex","SOLUSD",1732038783685,12.30326746,241.87,241.81,0.09367462]
["bitfinex","SOLUSD",1732038784484,12.30326746,241.85,241.81,0.09367462]
["bitfinex","SOLUSD",1732038785488,16.43806746,241.85,241.79,14.4752]
["bitfinex","SOLUSD",1732038785659,12.30326746,241.83,241.8,0.25098]
["bitfinex","SOLUSD",1732038786172,12.30326746,241.83,241.81,0.09367462]
["bitfinex","SOLUSD",1732038786375,12.30326746,241.81,241.75,10.3412]
["bitfinex","SOLUSD",1732038786560,4.1348,241.85,241.75,10.3412]
["bitfinex","SOLUSD",1732038786561,12.30326746,241.79,241.75,10.3412]
["bitfinex","SOLUSD",1732038786876,12.30326746,241.79,241.72,4.1368]
["bitfinex","SOLUSD",1732038787254,12.30326746,241.79,241.72,14.4793]
["bitfinex","SOLUSD",1732038787680,12.30326746,241.81,241.72,14.4793]
["bitfinex","SOLUSD",1732038788687,12.30326746,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1732038789069,16.43866746,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1732038789267,12.30326746,241.79,241.77,0.12549]
["bitfinex","SOLUSD",1732038790467,16.43866746,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1732038790782,12.30326746,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1732038791884,12.30326746,241.85,241.8,0.21916462]
["bitfinex","SOLUSD",1732038792091,12.30326746,241.85,241.81,0.12549]
["bitfinex","SOLUSD",1732038794314,12.30326746,241.83,241.81,0.12549]
["bitfinex","SOLUSD",1732038795665,16.43836746,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1732038795866,12.30326746,241.8,241.78,0.12549]
["bitfinex","SOLUSD",1732038796887,12.30326746,241.82,241.78,4.26139]
["bitfinex","SOLUSD",1732038797886,12.30326746,241.82,241.78,0.12549]
["bitfinex","SOLUSD",1732038798193,12.30326746,241.8,241.78,0.12549]
["bitfinex","SOLUSD",1732038798570,12.30326746,241.8,241.74,0.12549]
["bitfinex","SOLUSD",1732038799084,12.30326746,241.8,241.74,4.26199]
["bitfinex","SOLUSD",1732038799284,12.30326746,241.8,241.75,0.09367462]
["bitfinex","SOLUSD",1732038799474,12.30326746,241.78,241.72,4.1369]
["bitfinex","SOLUSD",1732038799973,12.30326746,241.76,241.7,20.9056]
["bitfinex","SOLUSD",1732038800288,4.1357,241.8,241.7,10.3432]
["bitfinex","SOLUSD",1732038800289,12.30326746,241.74,241.7,10.3432]
["bitfinex","SOLUSD",1732038800587,12.30326746,241.72,241.66,10.345]
["bitfinex","SOLUSD",1732038800778,12.30326746,241.72,241.67,0.09367462]
["bitfinex","SOLUSD",1732038801090,12.30326746,241.72,241.66,10.345]
["bitfinex","SOLUSD",1732038801292,12.30326746,241.72,241.67,0.09367462]
["bitfinex","SOLUSD",1732038802089,12.30326746,241.72,241.68,0.12549]
["bitfinex","SOLUSD",1732038803169,12.30326746,241.74,241.69,0.09367462]
["bitfinex","SOLUSD",1732038803371,159.7,241.8,241.72,0.21916462]
["bitfinex","SOLUSD",1732038803372,163.8358,241.8,241.72,0.21916462]
["bitfinex","SOLUSD",1732038803567,28.57866746,241.81,241.72,0.21916462]
["bitfinex","SOLUSD",1732038804097,32.71416746,241.81,241.72,0.21916462]
["bitfinex","SOLUSD",1732038804970,12.30326746,241.79,241.73,14.4789]
["bitfinex","SOLUSD",1732038805264,20.4109,241.81,241.73,14.4789]
["bitfinex","SOLUSD",1732038805265,28.57866746,241.81,241.74,0.34465462]
["bitfinex","SOLUSD",1732038805471,12.30326746,241.81,241.74,0.34465462]
["bitfinex","SOLUSD",1732038807075,12.30326746,241.81,241.76,0.21916462]
["bitfinex","SOLUSD",1732038807283,12.30326746,241.83,241.76,0.21916462]
["bitfinex","SOLUSD",1732038808395,12.30326746,241.87,241.8,0.21916462]
["bitfinex","SOLUSD",1732038809071,16.43766746,241.87,241.8,4.35466462]
["bitfinex","SOLUSD",1732038809474,12.30326746,241.89,241.8,14.69376462]
["bitfinex","SOLUSD",1732038809875,12.30326746,241.89,241.82,0.09367462]
["bitfinex","SOLUSD",1732038810173,12.30326746,241.91,241.82,0.21916462]
["bitfinex","SOLUSD",1732038810788,12.30326746,241.89,241.82,0.21916462]
["bitfinex","SOLUSD",1732038811181,12.30326746,241.89,241.83,14.4729]
["bitfinex","SOLUSD",1732038811674,12.30326746,241.85,241.78,10.3396]
["bitfinex","SOLUSD",1732038812000,12.30326746,241.85,241.8,0.12549]
["bitfinex","SOLUSD",1732038812207,12.30326746,241.87,241.8,0.12549]
["bitfinex","SOLUSD",1732038812675,12.30326746,241.87,241.81,0.09367462]
["bitfinex","SOLUSD",1732038812873,12.30326746,241.87,241.8,0.12549]
["bitfinex","SOLUSD",1732038813191,12.30326746,241.81,241.79,10.3395]
["bitfinex","SOLUSD",1732038815774,12.30326746,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1732038815978,12.30326746,241.79,241.77,4.1361]
["bitfinex","SOLUSD",1732038816181,12.30326746,241.79,241.74,10.3413]
["bitfinex","SOLUSD",1732038816475,12.30326746,241.76,241.74,14.4779]
["bitfinex","SOLUSD",1732038816692,12.30326746,241.76,241.74,10.3413]
["bitfinex","SOLUSD",1732038816999,12.30326746,241.76,241.7,14.4807]
["bitfinex","SOLUSD",1732038817182,12.30326746,241.78,241.7,14.4807]
["bitfinex","SOLUSD",1732038817585,12.30326746,241.78,241.71,0.12549]
["bitfinex","SOLUSD",1732038817982,12.30326746,241.76,241.72,0.09367462]
["bitfinex","SOLUSD",1732038818193,12.30326746,241.76,241.72,4.23047462]
["bitfinex","SOLUSD",1732038818496,12.30326746,241.76,241.73,0.12549]
["bitfinex","SOLUSD",1732038818874,12.30326746,241.74,241.7,14.4806]
["bitfinex","SOLUSD",1732038819481,159.7,241.81,241.7,14.4806]
["bitfinex","SOLUSD",1732038819482,12.30326746,241.76,241.7,14.4806]
["bitfinex","SOLUSD",1732038819790,12.30326746,241.74,241.7,14.4806]
["bitfinex","SOLUSD",1732038820202,12.30326746,241.74,241.68,0.09367462]
["bitfinex","SOLUSD",1732038820696,12.30326746,241.76,241.68,0.09367462]
["bitfinex","SOLUSD",1732038820897,12.30326746,241.76,241.66,35.1733]
["bitfinex","SOLUSD",1732038820898,12.30326746,241.78,241.7,0.34465462]
["bitfinex","SOLUSD",1732038821103,12.30326746,241.78,241.72,0.12549]
["bitfinex","SOLUSD",1732038821673,12.30326746,241.78,241.71,0.25098]
["bitfinex","SOLUSD",1732038821877,12.30326746,241.78,241.73,0.34465462]
["bitfinex","SOLUSD",1732038822084,12.30326746,241.8,241.73,12.64792208]
["bitfinex","SOLUSD",1732038822696,12.30326746,241.8,241.73,0.34465462]
["bitfinex","SOLUSD",1732038823096,12.30326746,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1732038824498,12.30326746,241.76,241.72,14.4793]
["bitfinex","SOLUSD",1732038824999,12.30326746,241.78,241.72,14.4793]
["bitfinex","SOLUSD",1732038826098,12.30326746,241.78,241.72,10.3425]
["bitfinex","SOLUSD",1732038827812,12.30326746,241.78,241.71,12.30326746]
["bitfinex","SOLUSD",1732038828107,12.30326746,241.8,241.72,0.34465462]
["bitfinex","SOLUSD",1732038828584,12.30326746,241.82,241.73,12.30326746]
["bitfinex","SOLUSD",1732038829912,16.43856746,241.82,241.73,12.30326746]
["bitfinex","SOLUSD",1732038830111,16.43856746,241.82,241.74,14.4782]
["bitfinex","SOLUSD",1732038831104,12.30326746,241.82,241.74,14.4782]
["bitfinex","SOLUSD",1732038831407,12.30326746,241.84,241.77,12.30326746]
["bitfinex","SOLUSD",1732038831587,16.43816746,241.84,241.75,12.55424746]
["bitfinex","SOLUSD",1732038832183,16.43816746,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1732038832391,12.30326746,241.84,241.76,14.4771]
["bitfinex","SOLUSD",1732038833104,12.30326746,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1732038833886,12.30326746,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732038834694,12.30326746,241.82,241.76,14.4769]
["bitfinex","SOLUSD",1732038835928,12.30326746,241.82,241.76,10.3408]
["bitfinex","SOLUSD",1732038836509,12.30326746,241.84,241.77,12.64792208]
["bitfinex","SOLUSD",1732038836711,12.30326746,241.84,241.77,12.30326746]
["bitfinex","SOLUSD",1732038836904,12.30326746,241.84,241.76,10.3408]
["bitfinex","SOLUSD",1732038837588,12.30326746,241.84,241.77,12.30326746]
["bitfinex","SOLUSD",1732038837789,12.30326746,241.84,241.78,14.60129]
["bitfinex","SOLUSD",1732038839346,12.30326746,241.84,241.78,14.4758]
["bitfinex","SOLUSD",1732038839505,12.30326746,241.82,241.78,14.4758]
["bitfinex","SOLUSD",1732038839811,12.30326746,241.84,241.78,10.3399]
["bitfinex","SOLUSD",1732038840189,16.43816746,241.84,241.78,10.3399]
["bitfinex","SOLUSD",1732038840994,12.30326746,241.88,241.79,12.64792208]
["bitfinex","SOLUSD",1732038841200,12.30326746,241.9,241.82,0.12549]
["bitfinex","SOLUSD",1732038841503,16.43716746,241.9,241.83,12.30326746]
["bitfinex","SOLUSD",1732038841903,12.30326746,241.88,241.82,14.4734]
["bitfinex","SOLUSD",1732038842791,7.86918947,241.86,241.78,0.12549]
["bitfinex","SOLUSD",1732038842997,7.86918947,241.86,241.78,10.46529]
["bitfinex","SOLUSD",1732038843202,7.86918947,241.86,241.79,0.21916462]
["bitfinex","SOLUSD",1732038843398,7.86918947,241.86,241.8,0.12549]
["bitfinex","SOLUSD",1732038844012,7.86918947,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732038844603,7.86918947,241.82,241.78,10.3398]
["bitfinex","SOLUSD",1732038848222,7.86918947,241.84,241.78,10.3398]
["bitfinex","SOLUSD",1732038848519,23.776884,241.85,241.78,18.20898947]
["bitfinex","SOLUSD",1732038848824,7.86918947,241.84,241.78,10.3398]
["bitfinex","SOLUSD",1732038849198,159.7,241.89,241.8,7.86918947]
["bitfinex","SOLUSD",1732038849397,7.86918947,241.9,241.82,7.86918947]
["bitfinex","SOLUSD",1732038849816,7.86918947,241.88,241.8,7.96286409]
["bitfinex","SOLUSD",1732038850003,7.86918947,241.88,241.81,0.12549]
["bitfinex","SOLUSD",1732038850403,7.86918947,241.88,241.82,14.4735]
["bitfinex","SOLUSD",1732038851619,23.776884,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1732038852606,23.776884,241.87,241.82,10.3382]
["bitfinex","SOLUSD",1732038853703,159.7,241.93,241.83,7.86918947]
["bitfinex","SOLUSD",1732038854017,7.86918947,241.92,241.83,7.86918947]
["bitfinex","SOLUSD",1732038854725,7.86918947,241.92,241.84,20.5971]
["bitfinex","SOLUSD",1732038855219,23.776884,241.91,241.84,20.5971]
["bitfinex","SOLUSD",1732038855521,7.86918947,241.92,241.85,8.21384409]
["bitfinex","SOLUSD",1732038855822,7.86918947,241.94,241.87,7.86918947]
["bitfinex","SOLUSD",1732038857025,7.86918947,241.94,241.88,14.4699]
["bitfinex","SOLUSD",1732038858001,7.86918947,241.92,241.88,10.3357]
["bitfinex","SOLUSD",1732038858214,7.86918947,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732038858432,23.776884,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732038858433,7.86918947,241.88,241.86,4.1346]
["bitfinex","SOLUSD",1732038859623,7.86918947,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1732038859931,7.86918947,241.88,241.85,14.4716]
["bitfinex","SOLUSD",1732038861216,7.86918947,241.9,241.85,14.4716]
["bitfinex","SOLUSD",1732038862025,7.86918947,241.88,241.85,14.4716]
["bitfinex","SOLUSD",1732038862223,7.86918947,241.88,241.85,10.3369]
["bitfinex","SOLUSD",1732038862424,7.86918947,241.88,241.85,14.4716]
["bitfinex","SOLUSD",1732038862627,7.86918947,241.88,241.85,10.3369]
["bitfinex","SOLUSD",1732038863129,7.86918947,241.88,241.85,14.4716]
["bitfinex","SOLUSD",1732038864630,7.86918947,241.86,241.8,10.3387]
["bitfinex","SOLUSD",1732038864803,7.86918947,241.86,241.81,4.1353]
["bitfinex","SOLUSD",1732038865011,7.86918947,241.86,241.81,14.4739]
["bitfinex","SOLUSD",1732038865518,7.86918947,241.88,241.81,14.4739]
["bitfinex","SOLUSD",1732038865712,7.86918947,241.88,241.81,22.34308947]
["bitfinex","SOLUSD",1732038865913,7.86918947,241.9,241.81,22.34308947]
["bitfinex","SOLUSD",1732038866303,7.86918947,241.88,241.81,14.4739]
["bitfinex","SOLUSD",1732038868323,23.776884,241.87,241.81,14.4739]
["bitfinex","SOLUSD",1732038869421,7.86918947,241.88,241.81,14.4739]
["bitfinex","SOLUSD",1732038869723,7.86918947,241.9,241.82,7.86918947]
["bitfinex","SOLUSD",1732038871940,7.86918947,241.9,241.83,14.4729]
["bitfinex","SOLUSD",1732038873430,7.86918947,241.9,241.81,0.09367462]
["bitfinex","SOLUSD",1732038873633,7.86918947,241.9,241.81,0.21916462]
["bitfinex","SOLUSD",1732038873839,7.86918947,241.9,241.82,7.86918947]
["bitfinex","SOLUSD",1732038874415,7.86918947,241.9,241.81,0.09367462]
["bitfinex","SOLUSD",1732038874626,7.86918947,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1732038875617,23.776884,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1732038877539,23.776884,241.89,241.82,10.3382]
["bitfinex","SOLUSD",1732038877830,23.776884,241.89,241.82,18.20738947]
["bitfinex","SOLUSD",1732038878133,23.776884,241.93,241.86,7.86918947]
["bitfinex","SOLUSD",1732038878340,159.7,241.99,241.88,7.86918947]
["bitfinex","SOLUSD",1732038878510,7.86918947,241.99,241.9,7.86918947]
["bitfinex","SOLUSD",1732038878711,7.86918947,241.99,241.91,14.4681]
["bitfinex","SOLUSD",1732038879032,7.86918947,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1732038879431,7.86918947,241.95,241.82,6.6375]
["bitfinex","SOLUSD",1732038879631,7.86918947,241.84,241.82,10.3382]
["bitfinex","SOLUSD",1732038880011,23.776884,241.86,241.82,14.4735]
["bitfinex","SOLUSD",1732038880745,159.7,241.93,241.82,10.3382]
["bitfinex","SOLUSD",1732038881041,23.776884,241.9,241.83,7.86918947]
["bitfinex","SOLUSD",1732038882034,23.776884,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1732038882344,7.86918947,241.89,241.84,14.4723]
["bitfinex","SOLUSD",1732038882531,23.776884,241.88,241.84,14.4723]
["bitfinex","SOLUSD",1732038883729,23.776884,241.92,241.85,7.86918947]
["bitfinex","SOLUSD",1732038883915,23.776884,241.92,241.86,14.4711]
["bitfinex","SOLUSD",1732038884122,7.86918947,241.91,241.86,14.4711]
["bitfinex","SOLUSD",1732038885145,7.86918947,241.93,241.86,10.3365]
["bitfinex","SOLUSD",1732038885443,7.86918947,241.91,241.86,10.3365]
["bitfinex","SOLUSD",1732038887743,7.86918947,241.87,241.77,14.4765]
["bitfinex","SOLUSD",1732038887925,7.86918947,241.85,241.77,22.34568947]
["bitfinex","SOLUSD",1732038888121,7.86918947,241.85,241.78,0.09367462]
["bitfinex","SOLUSD",1732038888324,7.86918947,241.87,241.79,7.86918947]
["bitfinex","SOLUSD",1732038888927,7.86918947,241.89,241.81,7.86918947]
["bitfinex","SOLUSD",1732038889248,7.86918947,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1732038890228,7.86918947,241.87,241.74,37.3212]
["bitfinex","SOLUSD",1732038890229,7.86918947,241.83,241.77,30.34]
["bitfinex","SOLUSD",1732038890432,7.86918947,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1732038891939,7.86918947,241.81,241.78,4.1358]
["bitfinex","SOLUSD",1732038892530,7.86918947,241.81,241.77,10.34]
["bitfinex","SOLUSD",1732038892831,7.86918947,241.81,241.77,14.4761]
["bitfinex","SOLUSD",1732038893023,7.86918947,241.85,241.77,14.4761]
["bitfinex","SOLUSD",1732038893225,23.776884,241.84,241.78,7.86918947]
["bitfinex","SOLUSD",1732038893542,7.86918947,241.81,241.77,10.34]
["bitfinex","SOLUSD",1732038893842,7.86918947,241.83,241.77,14.4761]
["bitfinex","SOLUSD",1732038895223,23.776884,241.86,241.79,7.86918947]
["bitfinex","SOLUSD",1732038895543,23.776884,241.86,241.76,6.6375]
["bitfinex","SOLUSD",1732038895544,23.776884,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732038895848,7.86918947,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1732038896733,12.29398051,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1732038897139,19.6054,241.9,241.82,14.4735]
["bitfinex","SOLUSD",1732038897140,23.776884,241.9,241.83,12.29398051]
["bitfinex","SOLUSD",1732038897442,12.29398051,241.89,241.82,14.4735]
["bitfinex","SOLUSD",1732038897745,12.29398051,241.87,241.82,10.3382]
["bitfinex","SOLUSD",1732038897927,12.29398051,241.87,241.82,14.4735]
["bitfinex","SOLUSD",1732038898248,12.29398051,241.85,241.82,10.3382]
["bitfinex","SOLUSD",1732038898442,12.29398051,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1732038899646,12.29398051,241.85,241.78,14.4756]
["bitfinex","SOLUSD",1732038901255,23.776884,241.9,241.83,12.29398051]
["bitfinex","SOLUSD",1732038901425,16.42738051,241.93,241.85,12.29398051]
["bitfinex","SOLUSD",1732038901625,16.42738051,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732038901851,12.29398051,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732038902635,12.29398051,241.91,241.85,10.3368]
["bitfinex","SOLUSD",1732038902946,23.776884,241.92,241.85,22.63078051]
["bitfinex","SOLUSD",1732038903634,12.29398051,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732038903949,12.29398051,241.95,241.87,12.29398051]
["bitfinex","SOLUSD",1732038904734,12.29398051,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1732038905256,12.29398051,241.93,241.88,14.4699]
["bitfinex","SOLUSD",1732038909032,12.29398051,241.95,241.88,14.4699]
["bitfinex","SOLUSD",1732038909438,12.29398051,241.96,241.89,12.29398051]
["bitfinex","SOLUSD",1732038909754,4.1324,241.99,241.9,12.29398051]
["bitfinex","SOLUSD",1732038909935,12.29398051,241.97,241.9,12.29398051]
["bitfinex","SOLUSD",1732038910451,12.29398051,241.97,241.91,14.4681]
["bitfinex","SOLUSD",1732038911154,12.29398051,241.96,241.91,14.4681]
["bitfinex","SOLUSD",1732038911446,12.29398051,241.96,241.91,10.3344]
["bitfinex","SOLUSD",1732038912656,4.1322,242.0,241.9,12.29398051]
["bitfinex","SOLUSD",1732038912829,12.29398051,241.97,241.9,12.29398051]
["bitfinex","SOLUSD",1732038913037,12.29398051,241.94,241.87,26.76448051]
["bitfinex","SOLUSD",1732038913238,12.29398051,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1732038913437,12.29398051,241.93,241.87,14.4705]
["bitfinex","SOLUSD",1732038913937,12.29398051,241.95,241.87,26.76448051]
["bitfinex","SOLUSD",1732038914141,12.29398051,241.96,241.88,12.29398051]
["bitfinex","SOLUSD",1732038914347,12.29398051,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1732038914856,12.29398051,241.96,241.88,12.29398051]
["bitfinex","SOLUSD",1732038916135,12.29398051,241.94,241.87,14.4705]
["bitfinex","SOLUSD",1732038916744,12.29398051,241.96,241.88,12.29398051]
["bitfinex","SOLUSD",1732038917537,12.29398051,241.94,241.89,14.4693]
["bitfinex","SOLUSD",1732038918053,12.29398051,241.94,241.89,10.3352]
["bitfinex","SOLUSD",1732038918252,12.29398051,241.94,241.86,18.95848051]
["bitfinex","SOLUSD",1732038918253,12.29398051,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732038918762,7.86632309,241.92,241.87,4.1343]
["bitfinex","SOLUSD",1732038919263,7.86632309,241.94,241.87,14.4704]
["bitfinex","SOLUSD",1732038920431,7.86632309,241.96,241.88,7.86632309]
["bitfinex","SOLUSD",1732038921051,159.7,242.01,241.92,7.86632309]
["bitfinex","SOLUSD",1732038921243,113.71983551,242.05,241.94,7.86632309]
["bitfinex","SOLUSD",1732038921244,7.86632309,242.02,241.94,7.86632309]
["bitfinex","SOLUSD",1732038921760,7.86632309,242.0,241.93,14.4669]
["bitfinex","SOLUSD",1732038923952,4.1306,242.09,241.99,7.86632309]
["bitfinex","SOLUSD",1732038924261,4.1304,242.11,242.01,7.86632309]
["bitfinex","SOLUSD",1732038924438,7.86632309,242.13,242.04,7.86632309]
["bitfinex","SOLUSD",1732038924638,7.86632309,242.15,242.08,14.29462309]
["bitfinex","SOLUSD",1732038925059,11.99572309,242.17,242.08,14.29462309]
["bitfinex","SOLUSD",1732038925467,11.99572309,242.17,242.1,7.86632309]
["bitfinex","SOLUSD",1732038925848,11.99572309,242.17,242.1,11.99672309]
["bitfinex","SOLUSD",1732038925849,7.86632309,242.17,242.1,11.99672309]
["bitfinex","SOLUSD",1732038926146,11.99532309,242.19,242.1,11.99672309]
["bitfinex","SOLUSD",1732038926767,4.1282,242.24,242.14,12.2640629]
["bitfinex","SOLUSD",1732038926945,16.3922629,242.24,242.16,12.2640629]
["bitfinex","SOLUSD",1732038927672,16.3922629,242.24,242.17,12.2640629]
["bitfinex","SOLUSD",1732038928942,12.2640629,242.2,242.13,12.2640629]
["bitfinex","SOLUSD",1732038929148,12.2640629,242.15,242.08,18.6923629]
["bitfinex","SOLUSD",1732038929464,12.2640629,242.13,242.08,6.4283]
["bitfinex","SOLUSD",1732038929660,12.2640629,242.14,242.08,6.4283]
["bitfinex","SOLUSD",1732038929969,184.227864,242.22,242.08,6.4283]
["bitfinex","SOLUSD",1732038929970,12.2640629,242.19,242.11,12.2640629]
["bitfinex","SOLUSD",1732038930173,12.2640629,242.19,242.12,12.2640629]
["bitfinex","SOLUSD",1732038930359,12.2640629,242.17,242.08,33.1501629]
["bitfinex","SOLUSD",1732038930667,12.2640629,242.16,242.09,12.2640629]
["bitfinex","SOLUSD",1732038930864,12.2640629,242.16,242.08,29.0194629]
["bitfinex","SOLUSD",1732038931048,12.2640629,242.14,242.08,16.7554]
["bitfinex","SOLUSD",1732038931370,12.2640629,242.12,242.08,6.4283]
["bitfinex","SOLUSD",1732038931667,12.2640629,242.12,241.92,12.2640629]
["bitfinex","SOLUSD",1732038931668,12.2640629,242.1,242.02,6.1382]
["bitfinex","SOLUSD",1732038931850,12.2640629,242.07,242.02,6.1382]
["bitfinex","SOLUSD",1732038932051,12.2640629,242.06,242.02,6.1382]
["bitfinex","SOLUSD",1732038932247,12.2640629,242.04,241.95,6.1382]
["bitfinex","SOLUSD",1732038932552,1.0,242.12,241.95,6.1382]
["bitfinex","SOLUSD",1732038932553,12.2640629,242.02,241.95,6.1382]
["bitfinex","SOLUSD",1732038932858,16.3956629,242.04,241.96,12.2640629]
["bitfinex","SOLUSD",1732038933165,12.2640629,242.02,241.95,10.2711]
["bitfinex","SOLUSD",1732038934274,12.2640629,242.02,241.93,10.3335]
["bitfinex","SOLUSD",1732038934275,12.2640629,241.98,241.93,10.3335]
["bitfinex","SOLUSD",1732038934443,16.3960629,242.02,241.94,12.2640629]
["bitfinex","SOLUSD",1732038934651,12.2640629,242.02,241.96,12.2640629]
["bitfinex","SOLUSD",1732038936046,12.2640629,242.04,241.96,26.7290629]
["bitfinex","SOLUSD",1732038936254,16.3954629,242.05,241.97,12.2640629]
["bitfinex","SOLUSD",1732038936454,16.3950629,242.07,241.99,12.2640629]
["bitfinex","SOLUSD",1732038937053,16.3950629,242.07,241.96,14.465]
["bitfinex","SOLUSD",1732038937054,16.3947629,242.09,242.01,12.2640629]
["bitfinex","SOLUSD",1732038937878,174.7723,242.12,242.04,12.2640629]
["bitfinex","SOLUSD",1732038937879,12.2640629,242.12,242.04,12.2640629]
["bitfinex","SOLUSD",1732038938172,4.1297,242.15,242.08,12.2640629]
["bitfinex","SOLUSD",1732038938374,4.1294,242.17,242.1,12.2640629]
["bitfinex","SOLUSD",1732038938967,7.02019133,242.31,242.16,33.8986629]
["bitfinex","SOLUSD",1732038939166,12.99416162,242.32,242.25,12.2640629]
["bitfinex","SOLUSD",1732038939379,4.1267,242.33,242.25,12.2640629]
["bitfinex","SOLUSD",1732038940281,4.1267,242.33,242.25,16.3918629]
["bitfinex","SOLUSD",1732038940450,12.2640629,242.35,242.27,12.2640629]
["bitfinex","SOLUSD",1732038941470,12.2640629,242.33,242.23,16.3922629]
["bitfinex","SOLUSD",1732038941768,12.2640629,242.31,242.23,12.2640629]
["bitfinex","SOLUSD",1732038942376,12.2640629,242.35,242.27,12.2640629]
["bitfinex","SOLUSD",1732038942551,12.2640629,242.33,242.25,12.2640629]
["bitfinex","SOLUSD",1732038942749,19.6014303,242.32,242.24,19.6014303]
["bitfinex","SOLUSD",1732038943450,19.6014303,242.34,242.26,19.6014303]
["bitfinex","SOLUSD",1732038943667,19.6014303,242.36,242.28,19.6014303]
["bitfinex","SOLUSD",1732038944071,4.1262,242.35,242.28,19.6014303]
["bitfinex","SOLUSD",1732038946378,4.1262,242.35,242.26,19.6014303]
["bitfinex","SOLUSD",1732038946379,19.6014303,242.34,242.26,19.6014303]
["bitfinex","SOLUSD",1732038947975,19.6014303,242.38,242.3,19.6014303]
["bitfinex","SOLUSD",1732038948281,4.1259,242.37,242.3,19.6014303]
["bitfinex","SOLUSD",1732038949159,4.1255,242.39,242.3,19.6014303]
["bitfinex","SOLUSD",1732038949559,4.1255,242.39,242.32,19.6014303]
["bitfinex","SOLUSD",1732038950480,19.6014303,242.38,242.3,19.6014303]
["bitfinex","SOLUSD",1732038950663,4.1255,242.39,242.32,19.6014303]
["bitfinex","SOLUSD",1732038951063,19.6014303,242.38,242.3,19.6014303]
["bitfinex","SOLUSD",1732038951375,4.1255,242.39,242.28,19.6014303]
["bitfinex","SOLUSD",1732038951376,19.6014303,242.36,242.28,19.6014303]
["bitfinex","SOLUSD",1732038952087,4.126,242.37,242.3,19.6014303]
["bitfinex","SOLUSD",1732038956892,19.6014303,242.36,242.28,19.6014303]
["bitfinex","SOLUSD",1732038957090,19.6014303,242.32,242.25,4.1278]
["bitfinex","SOLUSD",1732038959418,19.6014303,242.32,242.25,14.4477]
["bitfinex","SOLUSD",1732038960275,4.1269,242.31,242.25,10.3199]
["bitfinex","SOLUSD",1732038960582,4.1269,242.31,242.16,41.2360303]
["bitfinex","SOLUSD",1732038960583,19.6014303,242.28,242.2,29.9232303]
["bitfinex","SOLUSD",1732038960769,19.6014303,242.28,242.2,34.0519303]
["bitfinex","SOLUSD",1732038961373,19.6014303,242.28,242.2,29.9232303]
["bitfinex","SOLUSD",1732038961587,19.6014303,242.26,242.18,23.7304303]
["bitfinex","SOLUSD",1732038961982,19.6014303,242.26,242.18,19.6014303]
["bitfinex","SOLUSD",1732038962190,19.6014303,242.22,242.14,19.6014303]
["bitfinex","SOLUSD",1732038962395,19.6014303,242.2,242.12,29.9268303]
["bitfinex","SOLUSD",1732038962690,12.26606972,242.17,242.12,10.3254]
["bitfinex","SOLUSD",1732038962994,12.26606972,242.17,242.1,10.2305]
["bitfinex","SOLUSD",1732038963578,12.26606972,242.17,242.09,12.26606972]
["bitfinex","SOLUSD",1732038964292,12.26606972,242.19,242.11,12.26606972]
["bitfinex","SOLUSD",1732038964489,4.1283,242.23,242.09,14.4573]
["bitfinex","SOLUSD",1732038964490,12.26606972,242.21,242.13,12.26606972]
["bitfinex","SOLUSD",1732038964673,19.61815608,242.22,242.14,19.61815608]
["bitfinex","SOLUSD",1732038964871,19.61815608,242.26,242.18,19.61815608]
["bitfinex","SOLUSD",1732038965091,0.5,242.35,242.1,0.09367462]
["bitfinex","SOLUSD",1732038965092,19.61815608,242.28,242.2,19.61815608]
["bitfinex","SOLUSD",1732038965394,19.61815608,242.28,242.18,19.61815608]
["bitfinex","SOLUSD",1732038965887,19.61815608,242.26,242.18,19.61815608]
["bitfinex","SOLUSD",1732038966398,19.61815608,242.3,242.22,19.61815608]
["bitfinex","SOLUSD",1732038966693,23.74485608,242.32,242.24,19.61815608]
["bitfinex","SOLUSD",1732038967679,19.61815608,242.3,242.22,23.74645608]
["bitfinex","SOLUSD",1732038968777,23.74525608,242.3,242.22,23.74645608]
["bitfinex","SOLUSD",1732038969773,19.61815608,242.28,242.2,29.93975608]
["bitfinex","SOLUSD",1732038969985,19.61815608,242.26,242.18,19.61815608]
["bitfinex","SOLUSD",1732038970295,4.1271,242.3,242.21,19.61815608]
["bitfinex","SOLUSD",1732038970296,23.74525608,242.3,242.21,19.61815608]
["bitfinex","SOLUSD",1732038970505,19.61815608,242.28,242.21,19.61815608]
["bitfinex","SOLUSD",1732038971085,19.61815608,242.28,242.19,19.61815608]
["bitfinex","SOLUSD",1732038971799,4.1276,242.27,242.19,23.74705608]
["bitfinex","SOLUSD",1732038972181,19.61815608,242.26,242.19,19.61815608]
["bitfinex","SOLUSD",1732038972377,23.74575608,242.27,242.19,19.61815608]
["bitfinex","SOLUSD",1732038973199,4.1273,242.29,242.23,19.61815608]
["bitfinex","SOLUSD",1732038973977,4.1273,242.29,242.21,19.61815608]
["bitfinex","SOLUSD",1732038974493,19.61815608,242.32,242.25,19.61815608]
["bitfinex","SOLUSD",1732038974677,4.1267,242.33,242.27,19.61815608]
["bitfinex","SOLUSD",1732038975079,4.1263,242.35,242.28,19.61815608]
["bitfinex","SOLUSD",1732038977996,19.61815608,242.34,242.26,19.61815608]
["bitfinex","SOLUSD",1732038979186,4.1266,242.33,242.26,19.61815608]
["bitfinex","SOLUSD",1732038980183,4.1266,242.33,242.26,23.74585608]
["bitfinex","SOLUSD",1732038980882,4.1266,242.33,242.26,19.61815608]
["bitfinex","SOLUSD",1732038984481,4.1266,242.33,242.26,23.74585608]
["bitfinex","SOLUSD",1732038984995,4.1266,242.33,242.27,12.24836621]
["bitfinex","SOLUSD",1732038986003,16.37496621,242.33,242.25,22.56806621]
["bitfinex","SOLUSD",1732038986424,4.1266,242.33,242.27,12.24836621]
["bitfinex","SOLUSD",1732038987925,12.24836621,242.35,242.25,10.3197]
["bitfinex","SOLUSD",1732038987926,12.24836621,242.35,242.25,22.56806621]
["bitfinex","SOLUSD",1732038988217,4.1264,242.34,242.25,22.56806621]
["bitfinex","SOLUSD",1732038988405,12.24836621,242.33,242.25,22.56806621]
["bitfinex","SOLUSD",1732038989443,4.1267,242.32,242.25,22.56806621]
["bitfinex","SOLUSD",1732038989592,4.1267,242.32,242.25,26.69596621]
["bitfinex","SOLUSD",1732038992615,12.24836621,242.35,242.25,26.69596621]
["bitfinex","SOLUSD",1732038993037,4.126,242.36,242.25,26.69596621]
["bitfinex","SOLUSD",1732038993038,4.126,242.36,242.29,12.24836621]
["bitfinex","SOLUSD",1732038993325,4.126,242.36,242.31,12.24836621]
["bitfinex","SOLUSD",1732038993524,4.1259,242.38,242.33,12.24836621]
["bitfinex","SOLUSD",1732038995008,15.14,242.39,242.33,12.24836621]
["bitfinex","SOLUSD",1732038995208,4.1255,242.4,242.33,16.37486621]
["bitfinex","SOLUSD",1732038995813,4.1251,242.42,242.35,12.24836621]
["bitfinex","SOLUSD",1732038996138,4.01620123,242.42,242.35,12.24836621]
["bitfinex","SOLUSD",1732038996917,4.01620123,242.42,242.35,16.37446621]
["bitfinex","SOLUSD",1732038997831,15.2856,242.45,242.38,12.24836621]
["bitfinex","SOLUSD",1732038998040,19.4101,242.45,242.38,12.24836621]
["bitfinex","SOLUSD",1732038999311,19.4101,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1732038999728,4.1245,242.45,242.4,12.24836621]
["bitfinex","SOLUSD",1732038999947,12.24836621,242.48,242.41,12.24836621]
["bitfinex","SOLUSD",1732039000130,16.37216621,242.49,242.42,12.24836621]
["bitfinex","SOLUSD",1732039000438,4.1238,242.49,242.42,12.24836621]
["bitfinex","SOLUSD",1732039000622,16.37216621,242.49,242.42,12.24836621]
["bitfinex","SOLUSD",1732039002526,4.1238,242.49,242.42,16.37336621]
["bitfinex","SOLUSD",1732039002731,4.1238,242.49,242.43,12.24836621]
["bitfinex","SOLUSD",1732039004486,19.7171,242.51,242.46,12.24836621]
["bitfinex","SOLUSD",1732039004730,4.1232,242.53,242.46,12.24836621]
["bitfinex","SOLUSD",1732039005310,12.24836621,242.57,242.49,12.24836621]
["bitfinex","SOLUSD",1732039006414,4.1226,242.56,242.49,12.24836621]
["bitfinex","SOLUSD",1732039006918,16.37076621,242.58,242.51,12.24836621]
["bitfinex","SOLUSD",1732039007518,4.1224,242.58,242.51,12.24836621]
["bitfinex","SOLUSD",1732039008739,12.24836621,242.58,242.51,12.24836621]
["bitfinex","SOLUSD",1732039010038,4.122,242.6,242.55,12.24836621]
["bitfinex","SOLUSD",1732039010451,4.122,242.6,242.54,12.24836621]
["bitfinex","SOLUSD",1732039011548,4.122,242.6,242.54,16.37136621]
["bitfinex","SOLUSD",1732039011719,4.122,242.6,242.55,12.24836621]
["bitfinex","SOLUSD",1732039012340,4.1217,242.62,242.55,12.24836621]
["bitfinex","SOLUSD",1732039012541,15.0,242.57,242.55,12.24836621]
["bitfinex","SOLUSD",1732039013123,15.0,242.57,242.55,16.37116621]
["bitfinex","SOLUSD",1732039014641,15.0,242.57,242.56,12.24836621]
["bitfinex","SOLUSD",1732039014822,15.0,242.57,242.56,56.36990483]
["bitfinex","SOLUSD",1732039015023,15.0,242.57,242.56,62.10368585]
["bitfinex","SOLUSD",1732039016028,15.0,242.57,242.56,68.18718585]
["bitfinex","SOLUSD",1732039016632,15.0,242.57,242.56,72.80978585]
["bitfinex","SOLUSD",1732039016835,15.0,242.57,242.56,78.36877338]
["bitfinex","SOLUSD",1732039017567,15.0,242.57,242.56,42.45446621]
["bitfinex","SOLUSD",1732039019235,15.0,242.57,242.56,22.45446621]
["bitfinex","SOLUSD",1732039021347,15.0,242.57,242.5,22.55736621]
["bitfinex","SOLUSD",1732039021530,12.24836621,242.56,242.5,14.4326]
["bitfinex","SOLUSD",1732039021730,15.0,242.57,242.5,26.68096621]
["bitfinex","SOLUSD",1732039022252,15.0,242.57,242.51,12.24836621]
["bitfinex","SOLUSD",1732039022841,15.0,242.57,242.5,14.4326]
["bitfinex","SOLUSD",1732039022842,15.0,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732039023733,15.0,242.57,242.52,26.68006621]
["bitfinex","SOLUSD",1732039025236,15.0,242.57,242.54,12.24836621]
["bitfinex","SOLUSD",1732039025435,15.0,242.57,242.56,12.24836621]
["bitfinex","SOLUSD",1732039026751,15.0,242.57,242.56,16.37096621]
["bitfinex","SOLUSD",1732039027330,15.0,242.57,242.56,60.49250483]
["bitfinex","SOLUSD",1732039027534,15.0,242.57,242.56,66.22628585]
["bitfinex","SOLUSD",1732039029263,15.0,242.57,242.56,36.37096621]
["bitfinex","SOLUSD",1732039029848,15.0,242.57,242.56,60.49250483]
["bitfinex","SOLUSD",1732039032062,15.0,242.57,242.56,66.22628585]
["bitfinex","SOLUSD",1732039033759,15.0,242.57,242.56,66.72628585]
["bitfinex","SOLUSD",1732039034564,15.0,242.57,242.56,72.28527338]
["bitfinex","SOLUSD",1732039036873,15.0,242.57,242.56,66.22628585]
["bitfinex","SOLUSD",1732039037039,15.0,242.57,242.56,24.1226]
["bitfinex","SOLUSD",1732039037369,15.0,242.57,242.54,16.37116621]
["bitfinex","SOLUSD",1732039038463,15.0,242.57,242.56,12.24836621]
["bitfinex","SOLUSD",1732039039959,15.0,242.57,242.54,22.55586621]
["bitfinex","SOLUSD",1732039040150,15.0,242.57,242.54,26.67886621]
["bitfinex","SOLUSD",1732039040954,15.0,242.57,242.54,10.3075]
["bitfinex","SOLUSD",1732039041157,15.0,242.57,242.56,12.24836621]
["bitfinex","SOLUSD",1732039041468,15.0,242.57,242.56,17.98214723]
["bitfinex","SOLUSD",1732039043165,15.0,242.57,242.56,22.10474723]
["bitfinex","SOLUSD",1732039046172,15.0,242.57,242.56,71.78527338]
["bitfinex","SOLUSD",1732039048646,15.0,242.57,242.56,47.66373476]
["bitfinex","SOLUSD",1732039050650,15.0,242.57,242.56,71.78527338]
["bitfinex","SOLUSD",1732039051452,15.0,242.57,242.56,72.28527338]
["bitfinex","SOLUSD",1732039053569,15.9351,242.72,242.64,0.09367462]
["bitfinex","SOLUSD",1732039053786,15.9351,242.72,242.69,12.24836621]
["bitfinex","SOLUSD",1732039054077,15.5584,242.78,242.71,12.24836621]
["bitfinex","SOLUSD",1732039054245,15.5584,242.78,242.72,12.24836621]
["bitfinex","SOLUSD",1732039054577,27.80676621,242.78,242.71,12.24836621]
["bitfinex","SOLUSD",1732039055169,12.24836621,242.76,242.7,4.1202]
["bitfinex","SOLUSD",1732039055363,12.24836621,242.77,242.7,4.1202]
["bitfinex","SOLUSD",1732039055879,12.24836621,242.75,242.68,12.24836621]
["bitfinex","SOLUSD",1732039056173,12.24836621,242.73,242.67,4.1207]
["bitfinex","SOLUSD",1732039056868,12.24836621,242.73,242.65,26.67216621]
["bitfinex","SOLUSD",1732039057068,12.24836621,242.73,242.66,12.24836621]
["bitfinex","SOLUSD",1732039057376,12.24836621,242.74,242.67,12.24836621]
["bitfinex","SOLUSD",1732039057565,12.24836621,242.75,242.67,16.36916621]
["bitfinex","SOLUSD",1732039058165,16.36746621,242.77,242.69,12.24836621]
["bitfinex","SOLUSD",1732039059570,16.36746621,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732039059880,16.36746621,242.77,242.71,12.24836621]
["bitfinex","SOLUSD",1732039060177,12.24836621,242.77,242.71,12.24836621]
["bitfinex","SOLUSD",1732039060367,15.5584,242.78,242.73,12.24836621]
["bitfinex","SOLUSD",1732039060869,15.5584,242.78,242.75,12.24836621]
["bitfinex","SOLUSD",1732039061175,4.1184,242.82,242.77,12.24836621]
["bitfinex","SOLUSD",1732039061375,4.1184,242.82,242.75,12.24836621]
["bitfinex","SOLUSD",1732039061760,4.1184,242.82,242.75,16.36776621]
["bitfinex","SOLUSD",1732039061968,4.1184,242.82,242.76,12.24836621]
["bitfinex","SOLUSD",1732039062781,15.9773,242.83,242.79,12.24836621]
["bitfinex","SOLUSD",1732039063475,15.9773,242.83,242.8,12.24836621]
["bitfinex","SOLUSD",1732039064177,22.103,242.91,242.79,12.24836621]
["bitfinex","SOLUSD",1732039064377,12.24836621,242.89,242.82,12.24836621]
["bitfinex","SOLUSD",1732039064585,12.24836621,242.88,242.81,12.24836621]
["bitfinex","SOLUSD",1732039065184,4.1174,242.87,242.8,12.24836621]
["bitfinex","SOLUSD",1732039065365,16.36576621,242.87,242.79,12.24836621]
["bitfinex","SOLUSD",1732039066067,12.24836621,242.85,242.77,12.24836621]
["bitfinex","SOLUSD",1732039066264,12.24836621,242.84,242.77,12.24836621]
["bitfinex","SOLUSD",1732039066464,12.24836621,242.85,242.77,12.24836621]
["bitfinex","SOLUSD",1732039066870,12.24836621,242.84,242.77,12.24836621]
["bitfinex","SOLUSD",1732039067478,12.24836621,242.83,242.76,12.24836621]
["bitfinex","SOLUSD",1732039067683,12.24836621,242.82,242.75,12.24836621]
["bitfinex","SOLUSD",1732039068770,12.24836621,242.83,242.76,12.24836621]
["bitfinex","SOLUSD",1732039069172,12.24836621,242.84,242.77,12.24836621]
["bitfinex","SOLUSD",1732039069769,12.24836621,242.83,242.76,12.24836621]
["bitfinex","SOLUSD",1732039070272,4.1182,242.82,242.75,12.24836621]
["bitfinex","SOLUSD",1732039070874,12.24836621,242.8,242.73,12.24836621]
["bitfinex","SOLUSD",1732039071164,16.36656621,242.82,242.75,12.24836621]
["bitfinex","SOLUSD",1732039071381,4.1182,242.82,242.75,12.24836621]
["bitfinex","SOLUSD",1732039072010,12.24836621,242.84,242.77,12.24836621]
["bitfinex","SOLUSD",1732039072194,12.24836621,242.84,242.76,12.24836621]
["bitfinex","SOLUSD",1732039072372,10.2935,242.87,242.77,12.24836621]
["bitfinex","SOLUSD",1732039072577,22.54186621,242.87,242.79,12.24836621]
["bitfinex","SOLUSD",1732039073381,26.65926621,242.87,242.79,12.24836621]
["bitfinex","SOLUSD",1732039073579,12.24836621,242.86,242.78,12.24836621]
["bitfinex","SOLUSD",1732039073882,16.36576621,242.87,242.8,12.24836621]
["bitfinex","SOLUSD",1732039074190,4.1174,242.87,242.81,12.24836621]
["bitfinex","SOLUSD",1732039075499,4.1174,242.87,242.81,16.36666621]
["bitfinex","SOLUSD",1732039076175,4.1172,242.89,242.82,12.24836621]
["bitfinex","SOLUSD",1732039076364,16.36556621,242.89,242.81,16.36666621]
["bitfinex","SOLUSD",1732039077691,16.36556621,242.89,242.81,12.24836621]
["bitfinex","SOLUSD",1732039077993,16.36556621,242.89,242.81,16.36676621]
["bitfinex","SOLUSD",1732039080179,16.36556621,242.89,242.81,12.24836621]
["bitfinex","SOLUSD",1732039080499,12.24836621,242.87,242.8,12.24836621]
["bitfinex","SOLUSD",1732039080667,12.24836621,242.86,242.79,22.54496621]
["bitfinex","SOLUSD",1732039080870,7.80499745,242.86,242.79,18.10159745]
["bitfinex","SOLUSD",1732039081062,7.80499745,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039081974,11.92249745,242.86,242.79,18.10159745]
["bitfinex","SOLUSD",1732039082286,4.1175,242.86,242.79,22.22029745]
["bitfinex","SOLUSD",1732039082671,4.1175,242.86,242.79,18.10159745]
["bitfinex","SOLUSD",1732039083078,4.1175,242.86,242.79,22.22029745]
["bitfinex","SOLUSD",1732039083388,4.1175,242.86,242.8,7.80499745]
["bitfinex","SOLUSD",1732039083600,4.1175,242.86,242.81,7.80499745]
["bitfinex","SOLUSD",1732039084501,7.80499745,242.88,242.81,7.80499745]
["bitfinex","SOLUSD",1732039084791,4.1174,242.87,242.81,7.80499745]
["bitfinex","SOLUSD",1732039085090,11.92239745,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039085290,4.1174,242.87,242.81,7.80499745]
["bitfinex","SOLUSD",1732039085795,11.92239745,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039085988,4.1174,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039086495,4.1174,242.87,242.81,7.80499745]
["bitfinex","SOLUSD",1732039086865,4.1169,242.9,242.83,7.80499745]
["bitfinex","SOLUSD",1732039087071,4.1169,242.9,242.84,7.80499745]
["bitfinex","SOLUSD",1732039087893,20.0007,242.91,242.86,7.80499745]
["bitfinex","SOLUSD",1732039088501,20.0007,242.91,242.85,7.80499745]
["bitfinex","SOLUSD",1732039088874,27.80569745,242.91,242.84,7.80499745]
["bitfinex","SOLUSD",1732039090183,7.80499745,242.89,242.82,7.80499745]
["bitfinex","SOLUSD",1732039090598,7.80499745,242.88,242.81,18.10109745]
["bitfinex","SOLUSD",1732039090969,7.80499745,242.85,242.77,10.2976]
["bitfinex","SOLUSD",1732039091196,7.80499745,242.85,242.78,7.80499745]
["bitfinex","SOLUSD",1732039091582,7.80499745,242.87,242.79,7.80499745]
["bitfinex","SOLUSD",1732039091786,7.80499745,242.88,242.8,7.80499745]
["bitfinex","SOLUSD",1732039091983,4.1174,242.87,242.81,7.80499745]
["bitfinex","SOLUSD",1732039092291,4.1174,242.87,242.77,10.2976]
["bitfinex","SOLUSD",1732039092292,7.80499745,242.86,242.79,7.80499745]
["bitfinex","SOLUSD",1732039092899,11.92239745,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039093578,7.80499745,242.86,242.79,11.92369745]
["bitfinex","SOLUSD",1732039094076,11.92259745,242.86,242.79,11.92369745]
["bitfinex","SOLUSD",1732039094297,11.92259745,242.86,242.79,7.80499745]
["bitfinex","SOLUSD",1732039094798,11.92259745,242.86,242.78,7.80499745]
["bitfinex","SOLUSD",1732039094999,11.92259745,242.86,242.79,7.80499745]
["bitfinex","SOLUSD",1732039095699,7.80499745,242.85,242.78,7.80499745]
["bitfinex","SOLUSD",1732039096078,11.92259745,242.86,242.79,7.80499745]
["bitfinex","SOLUSD",1732039097075,11.92259745,242.86,242.79,11.92369745]
["bitfinex","SOLUSD",1732039097304,4.1176,242.86,242.8,7.80499745]
["bitfinex","SOLUSD",1732039097600,7.80499745,242.89,242.82,7.80499745]
["bitfinex","SOLUSD",1732039098182,7.80499745,242.88,242.8,7.80499745]
["bitfinex","SOLUSD",1732039098402,7.80499745,242.88,242.79,14.4156]
["bitfinex","SOLUSD",1732039098695,4.1174,242.87,242.8,11.92349745]
["bitfinex","SOLUSD",1732039099009,11.92239745,242.87,242.8,7.80499745]
["bitfinex","SOLUSD",1732039099183,7.80499745,242.85,242.79,10.2969]
["bitfinex","SOLUSD",1732039099382,7.80499745,242.86,242.79,18.10189745]
["bitfinex","SOLUSD",1732039100193,11.92239745,242.87,242.79,22.22059745]
["bitfinex","SOLUSD",1732039100393,4.1174,242.87,242.81,7.80499745]
["bitfinex","SOLUSD",1732039101191,7.80499745,242.86,242.77,3.0]
["bitfinex","SOLUSD",1732039101388,7.80499745,242.84,242.77,3.0]
["bitfinex","SOLUSD",1732039102082,7.80499745,242.82,242.77,3.0]
["bitfinex","SOLUSD",1732039102879,7.80499745,242.83,242.77,3.0]
["bitfinex","SOLUSD",1732039103403,4.1182,242.82,242.77,3.0]
["bitfinex","SOLUSD",1732039104615,23.15319745,242.81,242.77,3.0]
["bitfinex","SOLUSD",1732039104901,7.80499745,242.79,242.77,3.0]
["bitfinex","SOLUSD",1732039105407,4.1189,242.78,242.77,3.0]
["bitfinex","SOLUSD",1732039105584,11.92389745,242.78,242.77,3.0]
["bitfinex","SOLUSD",1732039106193,49.55558725,242.78,242.64,10.3029]
["bitfinex","SOLUSD",1732039106404,49.55558725,242.78,242.57,4.1225]
["bitfinex","SOLUSD",1732039106405,7.80499745,242.69,242.57,4.1225]
["bitfinex","SOLUSD",1732039106609,7.80499745,242.7,242.62,7.80499745]
["bitfinex","SOLUSD",1732039106798,7.80499745,242.68,242.61,7.80499745]
["bitfinex","SOLUSD",1732039106997,7.80499745,242.66,242.59,18.11009745]
["bitfinex","SOLUSD",1732039107415,7.80499745,242.66,242.59,14.4272]
["bitfinex","SOLUSD",1732039107613,7.80499745,242.68,242.6,7.80499745]
["bitfinex","SOLUSD",1732039107911,15.2061,242.71,242.62,7.80499745]
["bitfinex","SOLUSD",1732039108084,15.2061,242.71,242.66,7.80499745]
["bitfinex","SOLUSD",1732039108914,27.13129745,242.71,242.64,7.80499745]
["bitfinex","SOLUSD",1732039109612,7.80499745,242.69,242.61,7.80499745]
["bitfinex","SOLUSD",1732039110701,16.33294909,242.7,242.62,16.33424909]
["bitfinex","SOLUSD",1732039111411,4.1203,242.7,242.64,12.21264909]
["bitfinex","SOLUSD",1732039111608,4.1203,242.7,242.65,12.21264909]
["bitfinex","SOLUSD",1732039111922,15.2061,242.71,242.67,12.21264909]
["bitfinex","SOLUSD",1732039112223,15.2061,242.71,242.66,12.21264909]
["bitfinex","SOLUSD",1732039112592,15.2061,242.71,242.64,16.33374909]
["bitfinex","SOLUSD",1732039112904,19.3262,242.71,242.65,12.21264909]
["bitfinex","SOLUSD",1732039113503,31.53884909,242.71,242.63,16.33404909]
["bitfinex","SOLUSD",1732039113711,12.21264909,242.69,242.62,12.21264909]
["bitfinex","SOLUSD",1732039114802,16.33304909,242.69,242.61,12.21264909]
["bitfinex","SOLUSD",1732039115308,4.1204,242.69,242.63,12.21264909]
["bitfinex","SOLUSD",1732039119506,16.33304909,242.69,242.61,12.21264909]
["bitfinex","SOLUSD",1732039120597,12.21264909,242.67,242.6,16.33444909]
["bitfinex","SOLUSD",1732039121100,12.21264909,242.65,242.57,12.21264909]
["bitfinex","SOLUSD",1732039121811,12.21264909,242.65,242.58,12.21264909]
["bitfinex","SOLUSD",1732039122009,12.21264909,242.66,242.58,12.21264909]
["bitfinex","SOLUSD",1732039122807,16.33374909,242.66,242.58,16.33484909]
["bitfinex","SOLUSD",1732039123918,16.33334909,242.68,242.6,12.21264909]
["bitfinex","SOLUSD",1732039124221,16.33334909,242.68,242.61,12.21264909]
["bitfinex","SOLUSD",1732039124394,16.33334909,242.68,242.59,12.21264909]
["bitfinex","SOLUSD",1732039126495,16.33334909,242.68,242.52,12.21264909]
["bitfinex","SOLUSD",1732039126496,16.33334909,242.68,242.61,12.21264909]
["bitfinex","SOLUSD",1732039127114,16.33294909,242.7,242.62,12.21264909]
["bitfinex","SOLUSD",1732039127315,12.21264909,242.7,242.54,6.23378102]
["bitfinex","SOLUSD",1732039127520,15.2061,242.71,242.68,12.21264909]
["bitfinex","SOLUSD",1732039128502,4.1195,242.75,242.68,12.21264909]
["bitfinex","SOLUSD",1732039128721,4.1195,242.75,242.68,16.33314909]
["bitfinex","SOLUSD",1732039130313,12.21264909,242.76,242.68,16.33314909]
["bitfinex","SOLUSD",1732039130504,15.5052,242.77,242.71,12.21264909]
["bitfinex","SOLUSD",1732039130819,19.6243,242.77,242.71,16.33264909]
["bitfinex","SOLUSD",1732039131025,19.6243,242.77,242.71,12.21264909]
["bitfinex","SOLUSD",1732039132616,27.43532396,242.77,242.7,7.81102396]
["bitfinex","SOLUSD",1732039134224,27.43532396,242.77,242.7,11.93112396]
["bitfinex","SOLUSD",1732039134627,19.6243,242.77,242.71,7.81102396]
["bitfinex","SOLUSD",1732039135123,19.6243,242.77,242.7,7.81102396]
["bitfinex","SOLUSD",1732039135820,7.81102396,242.76,242.7,7.81102396]
["bitfinex","SOLUSD",1732039137003,7.81102396,242.76,242.7,11.93122396]
["bitfinex","SOLUSD",1732039137699,19.6243,242.77,242.7,11.93122396]
["bitfinex","SOLUSD",1732039140200,7.81102396,242.76,242.68,7.81102396]
["bitfinex","SOLUSD",1732039140621,7.81102396,242.74,242.66,7.81102396]
["bitfinex","SOLUSD",1732039140815,7.81102396,242.73,242.65,7.81102396]
["bitfinex","SOLUSD",1732039141016,7.81102396,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732039141303,7.81102396,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732039141527,7.81102396,242.67,242.63,4.1215]
["bitfinex","SOLUSD",1732039142021,7.81102396,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732039142229,7.81102396,242.69,242.55,15.177]
["bitfinex","SOLUSD",1732039142431,7.81102396,242.69,242.61,7.81102396]
["bitfinex","SOLUSD",1732039143027,7.81102396,242.72,242.64,7.81102396]
["bitfinex","SOLUSD",1732039143213,7.81102396,242.73,242.66,7.81102396]
["bitfinex","SOLUSD",1732039144207,15.5052,242.77,242.69,7.81102396]
["bitfinex","SOLUSD",1732039144435,15.5052,242.77,242.71,7.81102396]
["bitfinex","SOLUSD",1732039144909,15.5052,242.77,242.7,7.81102396]
["bitfinex","SOLUSD",1732039145540,15.5052,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1732039146111,11.93022396,242.76,242.69,7.81102396]
["bitfinex","SOLUSD",1732039146306,15.5052,242.77,242.71,7.81102396]
["bitfinex","SOLUSD",1732039146510,15.5052,242.77,242.73,7.81102396]
["bitfinex","SOLUSD",1732039147547,11.92962396,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732039151151,15.4431,242.82,242.75,7.81102396]
["bitfinex","SOLUSD",1732039151152,23.25412396,242.82,242.75,7.81102396]
["bitfinex","SOLUSD",1732039151525,15.4431,242.82,242.77,7.81102396]
["bitfinex","SOLUSD",1732039152640,7.81102396,242.85,242.77,7.81102396]
["bitfinex","SOLUSD",1732039153239,7.81102396,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1732039153747,15.8036,242.88,242.79,7.81102396]
["bitfinex","SOLUSD",1732039153921,27.73182396,242.88,242.81,7.81102396]
["bitfinex","SOLUSD",1732039154624,7.81102396,242.86,242.79,7.81102396]
["bitfinex","SOLUSD",1732039154847,7.81102396,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732039155648,7.81102396,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732039156445,27.73182396,242.88,242.8,11.92962396]
["bitfinex","SOLUSD",1732039156623,7.81102396,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732039156823,7.81102396,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732039157145,7.81102396,242.81,242.71,4.1201]
["bitfinex","SOLUSD",1732039157318,7.81102396,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1732039157835,30.38943862,242.86,242.71,4.1201]
["bitfinex","SOLUSD",1732039158029,7.81102396,242.79,242.71,11.93112396]
["bitfinex","SOLUSD",1732039158237,7.81102396,242.79,242.72,7.81102396]
["bitfinex","SOLUSD",1732039158553,7.81102396,242.79,242.71,11.93112396]
["bitfinex","SOLUSD",1732039158749,12.20317794,242.79,242.71,16.32327794]
["bitfinex","SOLUSD",1732039159425,12.20317794,242.81,242.73,12.20317794]
["bitfinex","SOLUSD",1732039159744,4.1181,242.83,242.71,4.1201]
["bitfinex","SOLUSD",1732039159745,16.32127794,242.83,242.75,12.20317794]
["bitfinex","SOLUSD",1732039159952,12.20317794,242.81,242.73,12.20317794]
["bitfinex","SOLUSD",1732039160244,12.20317794,242.81,242.74,12.20317794]
["bitfinex","SOLUSD",1732039160848,12.20317794,242.84,242.77,12.20317794]
["bitfinex","SOLUSD",1732039161151,10.3845,242.92,242.83,12.20317794]
["bitfinex","SOLUSD",1732039161337,16.31977794,242.92,242.85,12.20317794]
["bitfinex","SOLUSD",1732039161530,12.20317794,242.92,242.85,12.20317794]
["bitfinex","SOLUSD",1732039161731,12.20317794,242.93,242.86,12.20317794]
["bitfinex","SOLUSD",1732039162724,19.54,242.94,242.77,0.5]
["bitfinex","SOLUSD",1732039162725,16.31887794,242.97,242.89,12.20317794]
["bitfinex","SOLUSD",1732039162926,16.31887794,242.97,242.89,16.32007794]
["bitfinex","SOLUSD",1732039163433,12.20317794,242.96,242.89,16.32007794]
["bitfinex","SOLUSD",1732039164053,12.20317794,242.96,242.82,0.09367462]
["bitfinex","SOLUSD",1732039164054,12.20317794,242.95,242.88,12.20317794]
["bitfinex","SOLUSD",1732039164726,12.20317794,242.94,242.87,12.20317794]
["bitfinex","SOLUSD",1732039164936,12.20317794,242.95,242.88,12.20317794]
["bitfinex","SOLUSD",1732039165251,16.31927794,242.95,242.88,12.20317794]
["bitfinex","SOLUSD",1732039165432,12.20317794,242.94,242.87,16.32047794]
["bitfinex","SOLUSD",1732039166148,12.20317794,242.93,242.85,12.20317794]
["bitfinex","SOLUSD",1732039166448,12.20317794,242.91,242.84,12.20317794]
["bitfinex","SOLUSD",1732039167250,12.20317794,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732039167823,12.20317794,242.93,242.86,12.20317794]
["bitfinex","SOLUSD",1732039168247,12.20317794,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732039169340,16.31977794,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732039169542,12.20317794,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732039169838,12.20317794,242.92,242.85,16.32087794]
["bitfinex","SOLUSD",1732039170236,16.31957794,242.93,242.85,16.32087794]
["bitfinex","SOLUSD",1732039170437,12.20317794,242.93,242.85,16.32087794]
["bitfinex","SOLUSD",1732039170972,4.1162,242.94,242.87,12.20317794]
["bitfinex","SOLUSD",1732039171247,12.20317794,242.93,242.87,12.20317794]
["bitfinex","SOLUSD",1732039171651,4.1162,242.94,242.87,12.20317794]
["bitfinex","SOLUSD",1732039172048,12.20317794,242.95,242.88,12.20317794]
["bitfinex","SOLUSD",1732039173044,12.20317794,242.95,242.87,12.20317794]
["bitfinex","SOLUSD",1732039173250,16.31927794,242.95,242.87,12.20317794]
["bitfinex","SOLUSD",1732039174048,12.20317794,242.94,242.87,12.20317794]
["bitfinex","SOLUSD",1732039175346,12.20317794,242.94,242.86,12.20317794]
["bitfinex","SOLUSD",1732039176137,12.20317794,242.93,242.86,12.20317794]
["bitfinex","SOLUSD",1732039176338,16.31927794,242.95,242.87,12.20317794]
["bitfinex","SOLUSD",1732039176537,0.12549,242.99,242.82,20.0]
["bitfinex","SOLUSD",1732039176863,12.20317794,242.95,242.88,12.20317794]
["bitfinex","SOLUSD",1732039177652,12.20317794,242.95,242.87,12.20317794]
["bitfinex","SOLUSD",1732039178157,4.24079,242.99,242.87,12.20317794]
["bitfinex","SOLUSD",1732039178158,12.20317794,242.94,242.87,12.20317794]
["bitfinex","SOLUSD",1732039178649,7.80053519,242.93,242.86,7.80053519]
["bitfinex","SOLUSD",1732039178855,7.80053519,242.93,242.84,27.80053519]
["bitfinex","SOLUSD",1732039179027,7.80053519,242.93,242.84,7.80053519]
["bitfinex","SOLUSD",1732039179235,7.80053519,242.91,242.84,7.80053519]
["bitfinex","SOLUSD",1732039179649,7.80053519,242.91,242.83,7.80053519]
["bitfinex","SOLUSD",1732039179847,7.80053519,242.91,242.82,20.0]
["bitfinex","SOLUSD",1732039180034,7.80053519,242.92,242.85,7.80053519]
["bitfinex","SOLUSD",1732039180348,7.80053519,242.92,242.84,7.80053519]
["bitfinex","SOLUSD",1732039180556,0.12549,242.96,242.84,7.80053519]
["bitfinex","SOLUSD",1732039180859,7.80053519,242.92,242.84,7.80053519]
["bitfinex","SOLUSD",1732039181645,0.12549,242.96,242.84,7.80053519]
["bitfinex","SOLUSD",1732039181840,7.80053519,242.92,242.84,7.80053519]
["bitfinex","SOLUSD",1732039182041,7.80053519,242.92,242.82,20.0]
["bitfinex","SOLUSD",1732039182239,7.80053519,242.92,242.84,7.80053519]
["bitfinex","SOLUSD",1732039182753,7.92602519,242.94,242.86,7.80053519]
["bitfinex","SOLUSD",1732039184365,7.92602519,242.94,242.87,7.80053519]
["bitfinex","SOLUSD",1732039184667,12.04222519,242.94,242.87,7.80053519]
["bitfinex","SOLUSD",1732039187059,11.91673519,242.94,242.87,7.80053519]
["bitfinex","SOLUSD",1732039187562,15.4237,243.0,242.88,7.80053519]
["bitfinex","SOLUSD",1732039187760,0.12549,242.96,242.88,7.80053519]
["bitfinex","SOLUSD",1732039188844,4.24079,242.99,242.9,7.80053519]
["bitfinex","SOLUSD",1732039189047,7.80053519,242.97,242.9,7.80053519]
["bitfinex","SOLUSD",1732039189844,0.09367462,242.99,242.89,7.80053519]
["bitfinex","SOLUSD",1732039190048,7.80053519,242.97,242.9,7.80053519]
["bitfinex","SOLUSD",1732039191146,7.80053519,242.98,242.91,7.80053519]
["bitfinex","SOLUSD",1732039191350,11.91623519,242.98,242.91,7.80053519]
["bitfinex","SOLUSD",1732039191853,7.80053519,242.97,242.9,7.80053519]
["bitfinex","SOLUSD",1732039192173,11.91623519,242.98,242.84,20.0]
["bitfinex","SOLUSD",1732039192347,7.80053519,242.96,242.89,7.80053519]
["bitfinex","SOLUSD",1732039192853,7.80053519,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039193048,7.80053519,242.96,242.88,7.80053519]
["bitfinex","SOLUSD",1732039193252,7.80053519,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039193661,0.12549,242.97,242.91,7.80053519]
["bitfinex","SOLUSD",1732039193969,7.80053519,242.93,242.86,7.80053519]
["bitfinex","SOLUSD",1732039194353,11.91693519,242.93,242.86,7.80053519]
["bitfinex","SOLUSD",1732039195069,7.80053519,242.93,242.86,7.80053519]
["bitfinex","SOLUSD",1732039195551,11.91683519,242.94,242.87,7.80053519]
["bitfinex","SOLUSD",1732039197051,7.80053519,242.94,242.87,7.80053519]
["bitfinex","SOLUSD",1732039198160,11.91663519,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039198561,0.12549,242.95,242.89,7.80053519]
["bitfinex","SOLUSD",1732039198770,7.80053519,242.96,242.88,7.80053519]
["bitfinex","SOLUSD",1732039198967,0.12549,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039199275,0.12549,242.95,242.89,7.80053519]
["bitfinex","SOLUSD",1732039199462,0.12549,242.96,242.89,7.80053519]
["bitfinex","SOLUSD",1732039200068,4.24139,242.96,242.89,7.80053519]
["bitfinex","SOLUSD",1732039200270,12.04192519,242.96,242.88,7.80053519]
["bitfinex","SOLUSD",1732039202157,0.12549,242.97,242.91,7.80053519]
["bitfinex","SOLUSD",1732039202568,0.25098,242.97,242.82,20.0]
["bitfinex","SOLUSD",1732039202772,0.12549,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039203277,0.12549,242.95,242.89,7.80053519]
["bitfinex","SOLUSD",1732039203465,7.80053519,242.96,242.88,7.80053519]
["bitfinex","SOLUSD",1732039203660,7.92602519,242.97,242.9,7.80053519]
["bitfinex","SOLUSD",1732039203868,7.80053519,242.95,242.88,7.80053519]
["bitfinex","SOLUSD",1732039204177,0.12549,242.95,242.84,7.80053519]
["bitfinex","SOLUSD",1732039204473,0.12549,242.95,242.85,7.80053519]
["bitfinex","SOLUSD",1732039204677,7.92602519,242.92,242.85,7.80053519]
["bitfinex","SOLUSD",1732039204865,7.80053519,242.91,242.84,7.80053519]
["bitfinex","SOLUSD",1732039205265,7.80053519,242.92,242.85,7.80053519]
["bitfinex","SOLUSD",1732039205466,0.12549,242.91,242.86,7.80053519]
["bitfinex","SOLUSD",1732039205773,0.12549,242.91,242.85,7.80053519]
["bitfinex","SOLUSD",1732039205974,7.92602519,242.91,242.78,20.0]
["bitfinex","SOLUSD",1732039206278,0.12549,242.92,242.86,7.80053519]
["bitfinex","SOLUSD",1732039206480,7.92602519,242.92,242.85,7.80053519]
["bitfinex","SOLUSD",1732039207977,7.92602519,242.96,242.89,7.80053519]
["bitfinex","SOLUSD",1732039209481,0.12549,242.96,242.89,7.80053519]
["bitfinex","SOLUSD",1732039209886,0.12549,242.95,242.78,20.0]
["bitfinex","SOLUSD",1732039210062,0.12549,242.95,242.89,7.80053519]
["bitfinex","SOLUSD",1732039210463,0.12549,242.89,242.75,11.78398753]
["bitfinex","SOLUSD",1732039210663,7.80053519,242.87,242.8,7.80053519]
["bitfinex","SOLUSD",1732039210968,7.80053519,242.88,242.8,7.80053519]
["bitfinex","SOLUSD",1732039212583,7.80053519,242.86,242.76,20.0]
["bitfinex","SOLUSD",1732039212758,7.80053519,242.86,242.78,7.80053519]
["bitfinex","SOLUSD",1732039213161,11.91773519,242.88,242.8,7.80053519]
["bitfinex","SOLUSD",1732039213578,0.12549,242.87,242.8,7.80053519]
["bitfinex","SOLUSD",1732039214357,4.24289,242.87,242.76,20.0]
["bitfinex","SOLUSD",1732039214564,4.24289,242.87,242.79,7.80053519]
["bitfinex","SOLUSD",1732039214761,0.12549,242.87,242.79,7.80053519]
["bitfinex","SOLUSD",1732039215363,0.12549,242.87,242.76,20.0]
["bitfinex","SOLUSD",1732039215564,0.12549,242.87,242.8,7.80053519]
["bitfinex","SOLUSD",1732039216082,0.12549,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1732039216282,7.80053519,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1732039216487,7.80053519,242.9,242.82,7.80053519]
["bitfinex","SOLUSD",1732039216787,0.12549,242.89,242.82,7.80053519]
["bitfinex","SOLUSD",1732039217077,0.25098,242.89,242.82,7.80053519]
["bitfinex","SOLUSD",1732039217496,0.25098,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1732039218682,16.4189,242.92,242.84,7.80053519]
["bitfinex","SOLUSD",1732039218876,16.4189,242.92,242.89,7.80053519]
["bitfinex","SOLUSD",1732039219591,16.4189,242.92,242.87,7.80053519]
["bitfinex","SOLUSD",1732039220293,0.12549,242.91,242.87,7.80053519]
["bitfinex","SOLUSD",1732039220580,0.12549,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732039220581,0.12549,242.91,242.88,7.80053519]
["bitfinex","SOLUSD",1732039223171,0.12549,242.91,242.86,7.80053519]
["bitfinex","SOLUSD",1732039223361,0.12549,242.91,242.79,5.73378102]
["bitfinex","SOLUSD",1732039223567,12.16821519,242.91,242.84,7.80053519]
["bitfinex","SOLUSD",1732039223919,7.80053519,242.9,242.82,7.80053519]
["bitfinex","SOLUSD",1732039224193,4.36768,242.91,242.81,7.80053519]
["bitfinex","SOLUSD",1732039224194,7.80053519,242.88,242.81,7.80053519]
["bitfinex","SOLUSD",1732039224484,0.25098,242.87,242.8,7.80053519]
["bitfinex","SOLUSD",1732039224684,0.25098,242.87,242.75,6.225]
["bitfinex","SOLUSD",1732039224988,0.25098,242.87,242.79,7.80053519]
["bitfinex","SOLUSD",1732039225187,7.89420981,242.86,242.73,5.55898753]
["bitfinex","SOLUSD",1732039225389,7.89420981,242.86,242.72,5.73378102]
["bitfinex","SOLUSD",1732039225390,0.25098,242.87,242.82,7.80053519]
["bitfinex","SOLUSD",1732039225968,4.36838,242.87,242.82,7.80053519]
["bitfinex","SOLUSD",1732039226299,31.57741919,242.89,242.81,7.80053519]
["bitfinex","SOLUSD",1732039226300,0.25098,242.85,242.81,7.80053519]
["bitfinex","SOLUSD",1732039226477,0.12549,242.85,242.81,7.80053519]
["bitfinex","SOLUSD",1732039226980,0.25098,242.87,242.81,7.80053519]
["bitfinex","SOLUSD",1732039228887,4.36838,242.87,242.81,7.80053519]
["bitfinex","SOLUSD",1732039229188,7.80053519,242.84,242.74,20.0]
["bitfinex","SOLUSD",1732039229393,7.80053519,242.83,242.75,7.80053519]
["bitfinex","SOLUSD",1732039229628,7.80053519,242.83,242.77,7.80053519]
["bitfinex","SOLUSD",1732039229629,0.12549,242.82,242.77,7.80053519]
["bitfinex","SOLUSD",1732039229886,0.12549,242.82,242.68,20.0]
["bitfinex","SOLUSD",1732039230283,0.12549,242.8,242.66,12.34548102]
["bitfinex","SOLUSD",1732039230586,0.25098,242.8,242.73,7.80053519]
["bitfinex","SOLUSD",1732039231275,8.05151519,242.8,242.73,7.80053519]
["bitfinex","SOLUSD",1732039231479,0.25098,242.8,242.74,7.80053519]
["bitfinex","SOLUSD",1732039231667,0.25098,242.8,242.67,20.0]
["bitfinex","SOLUSD",1732039231877,0.25098,242.8,242.73,7.80053519]
["bitfinex","SOLUSD",1732039232271,0.12549,242.8,242.78,7.80053519]
["bitfinex","SOLUSD",1732039232586,0.12549,242.82,242.78,7.80053519]
["bitfinex","SOLUSD",1732039232888,0.12549,242.82,242.81,7.80053519]
["bitfinex","SOLUSD",1732039234490,0.12549,242.82,242.68,24.276884]
["bitfinex","SOLUSD",1732039234491,0.25098,242.82,242.78,7.80053519]
["bitfinex","SOLUSD",1732039234789,0.12549,242.82,242.78,7.80053519]
["bitfinex","SOLUSD",1732039234996,0.12549,242.82,242.77,7.80053519]
["bitfinex","SOLUSD",1732039235181,0.25098,242.82,242.77,7.80053519]
["bitfinex","SOLUSD",1732039235376,0.25098,242.82,242.74,7.80053519]
["bitfinex","SOLUSD",1732039235377,12.16981519,242.82,242.74,7.80053519]
["bitfinex","SOLUSD",1732039235576,12.16981519,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732039235985,4.36928,242.82,242.75,11.91993519]
["bitfinex","SOLUSD",1732039236189,0.25098,242.82,242.75,11.91993519]
["bitfinex","SOLUSD",1732039236390,4.36928,242.82,242.75,11.91993519]
["bitfinex","SOLUSD",1732039236902,7.80053519,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732039237080,0.25098,242.79,242.66,12.34548102]
["bitfinex","SOLUSD",1732039237279,0.25098,242.79,242.6,0.5]
["bitfinex","SOLUSD",1732039237280,23.99604862,242.77,242.61,4.1218]
["bitfinex","SOLUSD",1732039237584,0.12549,242.77,242.75,7.80053519]
["bitfinex","SOLUSD",1732039237788,0.25098,242.82,242.76,7.80053519]
["bitfinex","SOLUSD",1732039237975,0.25098,242.82,242.77,7.80053519]
["bitfinex","SOLUSD",1732039238172,0.25098,242.82,242.78,7.80053519]
["bitfinex","SOLUSD",1732039238575,0.25098,242.82,242.8,7.80053519]
["bitfinex","SOLUSD",1732039240599,0.12549,242.82,242.8,7.80053519]
["bitfinex","SOLUSD",1732039240901,0.12549,242.82,242.8,12.19499926]
["bitfinex","SOLUSD",1732039241203,0.12549,242.82,242.78,12.19499926]
["bitfinex","SOLUSD",1732039241385,0.25098,242.83,242.77,12.19499926]
["bitfinex","SOLUSD",1732039241696,16.56407926,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732039243704,4.36908,242.83,242.76,12.19499926]
["bitfinex","SOLUSD",1732039243900,4.36908,242.83,242.77,12.19499926]
["bitfinex","SOLUSD",1732039244628,0.25098,242.83,242.79,12.19499926]
["bitfinex","SOLUSD",1732039245677,0.25098,242.81,242.76,12.19499926]
["bitfinex","SOLUSD",1732039246487,0.12549,242.82,242.8,12.19499926]
["bitfinex","SOLUSD",1732039247411,15.4295,242.88,242.81,12.19499926]
["bitfinex","SOLUSD",1732039247597,15.4295,242.88,242.86,12.19499926]
["bitfinex","SOLUSD",1732039247784,4.1166,242.92,242.86,12.19499926]
["bitfinex","SOLUSD",1732039248103,19.5782,242.94,242.88,12.19499926]
["bitfinex","SOLUSD",1732039248282,15.4619,242.94,242.88,12.19499926]
["bitfinex","SOLUSD",1732039248612,19.5782,242.94,242.88,12.19499926]
["bitfinex","SOLUSD",1732039248804,19.5782,242.94,242.87,12.19499926]
["bitfinex","SOLUSD",1732039249402,4.21007462,242.93,242.86,12.19499926]
["bitfinex","SOLUSD",1732039249702,4.21007462,242.93,242.82,12.19499926]
["bitfinex","SOLUSD",1732039249703,12.19499926,242.9,242.82,12.19499926]
["bitfinex","SOLUSD",1732039250075,0.25098,242.89,242.82,12.19499926]
["bitfinex","SOLUSD",1732039250499,0.09367462,242.9,242.84,12.19499926]
["bitfinex","SOLUSD",1732039251307,0.09367462,242.9,242.85,12.19499926]
["bitfinex","SOLUSD",1732039251804,15.4619,242.94,242.78,15.7054]
["bitfinex","SOLUSD",1732039251805,4.1164,242.93,242.87,12.19499926]
["bitfinex","SOLUSD",1732039251988,15.4619,242.94,242.87,12.19499926]
["bitfinex","SOLUSD",1732039252379,176.2891,243.0,242.93,12.19499926]
["bitfinex","SOLUSD",1732039252583,6.18002885,243.11,242.98,12.19499926]
["bitfinex","SOLUSD",1732039252584,27.78789926,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039252784,4.1147,243.03,242.97,12.19499926]
["bitfinex","SOLUSD",1732039252998,16.30969926,243.03,242.96,12.19499926]
["bitfinex","SOLUSD",1732039253400,16.30969926,243.03,242.95,12.19499926]
["bitfinex","SOLUSD",1732039253809,0.25098,243.02,242.96,12.19499926]
["bitfinex","SOLUSD",1732039253990,0.25098,243.02,242.98,12.19499926]
["bitfinex","SOLUSD",1732039254181,27.78789926,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039254386,0.5,243.13,243.02,12.19499926]
["bitfinex","SOLUSD",1732039254387,12.19499926,243.09,243.02,12.19499926]
["bitfinex","SOLUSD",1732039254586,4.1135,243.1,243.04,12.19499926]
["bitfinex","SOLUSD",1732039254796,16.017,243.11,243.05,12.19499926]
["bitfinex","SOLUSD",1732039255196,12.19499926,243.1,243.02,12.19499926]
["bitfinex","SOLUSD",1732039255404,20.1304,243.11,242.96,20.0]
["bitfinex","SOLUSD",1732039255405,12.19499926,243.07,242.99,12.19499926]
["bitfinex","SOLUSD",1732039255685,20.1304,243.11,242.96,20.0]
["bitfinex","SOLUSD",1732039255686,12.19499926,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039256181,0.25098,243.04,242.98,12.19499926]
["bitfinex","SOLUSD",1732039256907,12.44597926,243.04,242.96,12.19499926]
["bitfinex","SOLUSD",1732039257117,0.25098,243.04,242.97,12.19499926]
["bitfinex","SOLUSD",1732039257405,0.09367462,243.03,242.96,12.19499926]
["bitfinex","SOLUSD",1732039258111,0.25098,243.01,242.94,12.19499926]
["bitfinex","SOLUSD",1732039258346,12.19499926,243.06,242.98,12.19499926]
["bitfinex","SOLUSD",1732039258810,12.19499926,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039259309,12.19499926,243.07,242.9,43.776884]
["bitfinex","SOLUSD",1732039259310,12.19499926,243.03,242.9,20.0]
["bitfinex","SOLUSD",1732039259490,0.12549,242.93,242.81,5.25288561]
["bitfinex","SOLUSD",1732039259689,0.12549,242.93,242.85,12.19499926]
["bitfinex","SOLUSD",1732039260104,0.25098,242.93,242.87,12.19499926]
["bitfinex","SOLUSD",1732039260314,0.12549,242.95,242.91,12.19499926]
["bitfinex","SOLUSD",1732039260490,0.25098,242.97,242.89,12.19499926]
["bitfinex","SOLUSD",1732039260690,0.25098,242.95,242.87,12.19499926]
["bitfinex","SOLUSD",1732039261395,0.25098,242.95,242.89,12.19499926]
["bitfinex","SOLUSD",1732039262511,0.25098,242.97,242.89,12.19499926]
["bitfinex","SOLUSD",1732039262817,0.25098,242.97,242.91,12.19499926]
["bitfinex","SOLUSD",1732039263713,0.25098,242.97,242.82,23.87055862]
["bitfinex","SOLUSD",1732039263714,15.5293,243.01,242.95,12.19499926]
["bitfinex","SOLUSD",1732039264997,0.25098,243.0,242.95,12.19499926]
["bitfinex","SOLUSD",1732039266914,16.56117926,243.0,242.91,12.19499926]
["bitfinex","SOLUSD",1732039267706,12.32048926,242.98,242.89,12.19499926]
["bitfinex","SOLUSD",1732039268015,0.25098,242.95,242.89,12.19499926]
["bitfinex","SOLUSD",1732039268512,0.25098,242.95,242.87,12.19499926]
["bitfinex","SOLUSD",1732039269617,4.36708,242.95,242.87,12.19499926]
["bitfinex","SOLUSD",1732039270405,0.25098,242.95,242.89,12.19499926]
["bitfinex","SOLUSD",1732039270613,0.25098,242.95,242.91,12.19499926]
["bitfinex","SOLUSD",1732039271099,0.09367462,243.0,242.93,12.19499926]
["bitfinex","SOLUSD",1732039271300,15.5293,243.01,242.95,12.19499926]
["bitfinex","SOLUSD",1732039272099,15.5293,243.01,242.93,12.19499926]
["bitfinex","SOLUSD",1732039272413,15.5293,243.01,242.97,12.19499926]
["bitfinex","SOLUSD",1732039276422,0.09367462,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039276624,0.34465462,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039278207,4.45905462,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039280423,0.34465462,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039280727,0.34465462,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039281321,15.7323,243.06,243.02,12.19499926]
["bitfinex","SOLUSD",1732039282599,0.25098,243.05,243.02,12.19499926]
["bitfinex","SOLUSD",1732039283023,31.56339926,243.12,243.04,12.19499926]
["bitfinex","SOLUSD",1732039283322,19.3684,243.12,243.06,12.19499926]
["bitfinex","SOLUSD",1732039283710,0.09367462,243.11,243.06,12.19499926]
["bitfinex","SOLUSD",1732039283916,15.2552,243.12,243.08,12.19499926]
["bitfinex","SOLUSD",1732039284507,15.2552,243.12,243.06,12.19499926]
["bitfinex","SOLUSD",1732039284704,12.19499926,243.08,242.95,43.776884]
["bitfinex","SOLUSD",1732039284911,12.19499926,243.08,243.0,12.19499926]
["bitfinex","SOLUSD",1732039285223,12.19499926,243.1,243.03,12.19499926]
["bitfinex","SOLUSD",1732039285731,0.25098,243.09,243.03,12.19499926]
["bitfinex","SOLUSD",1732039287219,0.25098,243.1,243.03,12.19499926]
["bitfinex","SOLUSD",1732039287402,4.36448,243.1,243.03,12.19499926]
["bitfinex","SOLUSD",1732039288130,0.09367462,243.11,243.06,12.19499926]
["bitfinex","SOLUSD",1732039288131,0.12549,243.11,243.06,12.19499926]
["bitfinex","SOLUSD",1732039289805,12.19499926,243.1,243.02,12.19499926]
["bitfinex","SOLUSD",1732039290130,0.25098,243.09,243.02,12.19499926]
["bitfinex","SOLUSD",1732039290327,0.25098,243.09,243.04,12.19499926]
["bitfinex","SOLUSD",1732039290508,0.25098,243.1,243.04,12.19499926]
["bitfinex","SOLUSD",1732039292522,12.44597926,243.1,243.02,12.19499926]
["bitfinex","SOLUSD",1732039292724,0.09367462,243.09,243.02,12.19499926]
["bitfinex","SOLUSD",1732039293815,4.20737462,243.09,243.02,12.19499926]
["bitfinex","SOLUSD",1732039294012,0.12549,243.08,243.02,12.19499926]
["bitfinex","SOLUSD",1732039294210,0.09367462,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039294418,0.25098,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039295909,0.25098,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039295910,0.12549,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039296113,0.25098,243.08,243.0,12.19499926]
["bitfinex","SOLUSD",1732039296518,0.25098,243.06,243.0,12.19499926]
["bitfinex","SOLUSD",1732039297149,0.25098,243.08,243.0,12.19499926]
["bitfinex","SOLUSD",1732039298126,12.19499926,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039298434,0.25098,243.06,243.0,12.19499926]
["bitfinex","SOLUSD",1732039298640,0.25098,243.06,242.98,12.19499926]
["bitfinex","SOLUSD",1732039298934,0.25098,243.04,242.98,12.19499926]
["bitfinex","SOLUSD",1732039299239,0.25098,243.04,242.88,46.36385006]
["bitfinex","SOLUSD",1732039299240,12.19499926,243.03,242.96,12.19499926]
["bitfinex","SOLUSD",1732039299440,0.25098,243.04,242.96,12.19499926]
["bitfinex","SOLUSD",1732039300533,0.25098,243.02,242.96,12.19499926]
["bitfinex","SOLUSD",1732039302433,16.322,243.03,242.98,12.19499926]
["bitfinex","SOLUSD",1732039302942,16.322,243.03,242.96,12.19499926]
["bitfinex","SOLUSD",1732039304356,0.25098,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039304669,0.12549,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039305035,12.28867388,243.06,242.98,12.19499926]
["bitfinex","SOLUSD",1732039305347,0.12549,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039306043,0.25098,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039308535,0.25098,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039309758,0.25098,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039310838,0.25098,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039311148,0.12549,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039312129,0.25098,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039313655,0.25098,243.07,243.02,12.19499926]
["bitfinex","SOLUSD",1732039315656,0.25098,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039317143,0.12549,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039317327,0.25098,243.05,243.0,12.19499926]
["bitfinex","SOLUSD",1732039318443,0.25098,243.07,243.0,12.19499926]
["bitfinex","SOLUSD",1732039323250,0.25098,243.07,242.98,12.19499926]
["bitfinex","SOLUSD",1732039323939,12.19499926,243.06,242.98,12.19499926]
["bitfinex","SOLUSD",1732039324141,0.25098,243.05,242.98,12.19499926]
["bitfinex","SOLUSD",1732039324329,0.25098,243.05,243.02,12.19499926]
["bitfinex","SOLUSD",1732039324536,0.25098,243.07,243.02,12.19499926]
["bitfinex","SOLUSD",1732039324755,0.25098,243.07,243.02,7.79101776]
["bitfinex","SOLUSD",1732039325541,0.25098,243.07,243.0,7.79101776]
["bitfinex","SOLUSD",1732039328756,16.495,243.08,243.04,7.79101776]
["bitfinex","SOLUSD",1732039328947,16.495,243.08,243.06,7.79101776]
["bitfinex","SOLUSD",1732039329341,0.09367462,243.11,243.06,7.79101776]
["bitfinex","SOLUSD",1732039329542,7.79101776,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039329761,11.90401776,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039330152,0.09367462,243.12,243.06,7.79101776]
["bitfinex","SOLUSD",1732039330464,0.09367462,243.12,243.04,7.79101776]
["bitfinex","SOLUSD",1732039330662,7.79101776,243.11,243.04,7.79101776]
["bitfinex","SOLUSD",1732039331157,0.25098,243.11,243.04,7.79101776]
["bitfinex","SOLUSD",1732039331358,0.25098,243.12,243.06,7.79101776]
["bitfinex","SOLUSD",1732039331560,0.25098,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039332557,12.15509776,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039334262,4.36408,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039335263,0.25098,243.13,243.06,7.79101776]
["bitfinex","SOLUSD",1732039335870,15.0689,243.14,243.0,31.16407104]
["bitfinex","SOLUSD",1732039336177,10.2801,243.19,243.12,7.79101776]
["bitfinex","SOLUSD",1732039336178,7.79101776,243.19,243.12,7.79101776]
["bitfinex","SOLUSD",1732039336346,7.79101776,243.19,243.1,7.79101776]
["bitfinex","SOLUSD",1732039336551,7.79101776,243.17,243.1,7.79101776]
["bitfinex","SOLUSD",1732039337061,11.90341776,243.17,243.1,7.79101776]
["bitfinex","SOLUSD",1732039337248,0.25098,243.16,243.1,7.79101776]
["bitfinex","SOLUSD",1732039337850,0.25098,243.14,243.07,7.79101776]
["bitfinex","SOLUSD",1732039338272,0.25098,243.08,242.99,7.79101776]
["bitfinex","SOLUSD",1732039338563,8.04199776,243.08,242.93,6.6572]
["bitfinex","SOLUSD",1732039338868,8.04199776,243.08,243.0,7.79101776]
["bitfinex","SOLUSD",1732039339267,0.12549,243.09,243.02,7.79101776]
["bitfinex","SOLUSD",1732039339452,0.25098,243.09,243.02,7.79101776]
["bitfinex","SOLUSD",1732039339659,7.79101776,243.08,243.0,7.79101776]
["bitfinex","SOLUSD",1732039339865,0.25098,243.07,243.0,7.79101776]
["bitfinex","SOLUSD",1732039340775,0.25098,243.09,243.02,7.79101776]
["bitfinex","SOLUSD",1732039342369,7.79101776,243.08,243.0,7.79101776]
["bitfinex","SOLUSD",1732039342551,0.25098,243.07,243.0,7.79101776]
["bitfinex","SOLUSD",1732039343272,0.25098,243.07,242.91,16.6311]
["bitfinex","SOLUSD",1732039343273,0.25098,243.0,242.91,7.79101776]
["bitfinex","SOLUSD",1732039343477,0.25098,243.0,242.93,7.79101776]
["bitfinex","SOLUSD",1732039344349,0.25098,243.01,242.93,7.79101776]
["bitfinex","SOLUSD",1732039344548,0.25098,243.0,242.93,7.79101776]
["bitfinex","SOLUSD",1732039344945,0.25098,243.0,242.93,12.18221545]
["bitfinex","SOLUSD",1732039345564,0.09367462,242.97,242.81,10.66888885]
["bitfinex","SOLUSD",1732039345879,0.25098,242.93,242.85,12.18221545]
["bitfinex","SOLUSD",1732039347169,4.36738,242.93,242.8,6.1041]
["bitfinex","SOLUSD",1732039347354,0.25098,242.91,242.83,12.18221545]
["bitfinex","SOLUSD",1732039349171,12.18221545,242.9,242.81,12.18221545]
["bitfinex","SOLUSD",1732039349375,0.25098,242.89,242.81,12.18221545]
["bitfinex","SOLUSD",1732039349553,0.12549,242.89,242.81,12.18221545]
["bitfinex","SOLUSD",1732039349749,0.25098,242.89,242.81,12.18221545]
["bitfinex","SOLUSD",1732039350769,0.25098,242.89,242.76,17.59821869]
["bitfinex","SOLUSD",1732039350770,0.25098,242.89,242.83,12.18221545]
["bitfinex","SOLUSD",1732039350984,0.12549,242.89,242.83,12.18221545]
["bitfinex","SOLUSD",1732039351267,0.09367462,242.9,242.83,12.18221545]
["bitfinex","SOLUSD",1732039351852,16.1335,242.94,242.76,17.59821869]
["bitfinex","SOLUSD",1732039351853,16.1335,242.94,242.87,12.18221545]
["bitfinex","SOLUSD",1732039352053,16.1335,242.94,242.85,12.18221545]
["bitfinex","SOLUSD",1732039352054,28.31571545,242.94,242.85,12.18221545]
["bitfinex","SOLUSD",1732039352254,0.09367462,242.93,242.85,12.18221545]
["bitfinex","SOLUSD",1732039352455,12.18221545,242.92,242.83,12.18221545]
["bitfinex","SOLUSD",1732039352857,12.18221545,242.92,242.77,23.776884]
["bitfinex","SOLUSD",1732039352858,12.18221545,242.9,242.82,20.0]
["bitfinex","SOLUSD",1732039353074,0.25098,242.89,242.82,20.0]
["bitfinex","SOLUSD",1732039354178,0.34465462,242.91,242.83,12.18221545]
["bitfinex","SOLUSD",1732039354385,0.25098,242.93,242.85,12.18221545]
["bitfinex","SOLUSD",1732039355479,0.25098,242.93,242.86,20.0]
["bitfinex","SOLUSD",1732039356080,0.25098,242.93,242.87,12.18221545]
["bitfinex","SOLUSD",1732039357201,0.25098,242.93,242.89,12.18221545]
["bitfinex","SOLUSD",1732039357383,0.25098,242.93,242.91,12.18221545]
["bitfinex","SOLUSD",1732039357680,0.25098,242.93,242.89,12.18221545]
["bitfinex","SOLUSD",1732039358062,0.25098,242.93,242.85,12.18221545]
["bitfinex","SOLUSD",1732039358273,0.25098,242.91,242.86,20.0]
["bitfinex","SOLUSD",1732039358964,0.25098,242.91,242.87,12.18221545]
["bitfinex","SOLUSD",1732039359874,0.25098,242.93,242.87,12.18221545]
["bitfinex","SOLUSD",1732039360180,0.25098,242.93,242.88,20.0]
["bitfinex","SOLUSD",1732039361576,0.25098,242.93,242.91,12.18221545]
["bitfinex","SOLUSD",1732039361777,16.5312,243.01,242.92,20.0]
["bitfinex","SOLUSD",1732039361978,16.5312,243.01,242.97,12.18221545]
["bitfinex","SOLUSD",1732039362359,28.71341545,243.07,242.99,12.18221545]
["bitfinex","SOLUSD",1732039362559,16.5312,243.07,243.01,12.18221545]
["bitfinex","SOLUSD",1732039362987,16.0129,243.15,243.02,20.0]
["bitfinex","SOLUSD",1732039363282,12.18221545,243.13,243.05,12.18221545]
["bitfinex","SOLUSD",1732039364080,12.18221545,243.13,242.98,12.24187707]
["bitfinex","SOLUSD",1732039364081,12.18221545,243.11,243.04,20.0]
["bitfinex","SOLUSD",1732039364385,0.25098,243.1,243.04,20.0]
["bitfinex","SOLUSD",1732039365083,0.25098,243.12,243.04,20.0]
["bitfinex","SOLUSD",1732039365388,0.12549,243.1,243.04,20.0]
["bitfinex","SOLUSD",1732039365886,0.12549,243.1,243.05,12.18221545]
["bitfinex","SOLUSD",1732039366281,0.12549,243.12,243.05,12.18221545]
["bitfinex","SOLUSD",1732039366581,0.12549,243.12,243.06,20.0]
["bitfinex","SOLUSD",1732039366582,0.09367462,243.12,243.06,20.0]
["bitfinex","SOLUSD",1732039366971,0.09367462,243.12,243.07,12.18221545]
["bitfinex","SOLUSD",1732039367688,0.12549,243.11,243.07,12.18221545]
["bitfinex","SOLUSD",1732039368074,0.25098,243.11,243.07,12.18221545]
["bitfinex","SOLUSD",1732039368973,0.25098,243.11,243.09,12.18221545]
["bitfinex","SOLUSD",1732039371894,4.1123,243.17,243.09,12.18221545]
["bitfinex","SOLUSD",1732039372072,0.25098,243.18,243.11,12.18221545]
["bitfinex","SOLUSD",1732039372789,0.25098,243.18,243.06,20.0]
["bitfinex","SOLUSD",1732039372790,0.25098,243.18,243.13,12.18221545]
["bitfinex","SOLUSD",1732039373099,16.54499545,243.2,243.11,12.18221545]
["bitfinex","SOLUSD",1732039374580,0.09367462,243.19,243.11,12.18221545]
["bitfinex","SOLUSD",1732039374899,1.0,243.12,242.98,0.09367462]
["bitfinex","SOLUSD",1732039375071,1.0,243.12,243.11,12.18221545]
["bitfinex","SOLUSD",1732039375274,1.0,243.14,243.11,12.18221545]
["bitfinex","SOLUSD",1732039375491,0.5,243.14,243.13,12.18221545]
["bitfinex","SOLUSD",1732039375689,1.0,243.16,243.13,12.18221545]
["bitfinex","SOLUSD",1732039375874,1.0,243.16,243.15,12.18221545]
["bitfinex","SOLUSD",1732039376080,0.5,243.16,243.15,12.18221545]
["bitfinex","SOLUSD",1732039376678,0.5,243.16,243.14,7.7833313]
["bitfinex","SOLUSD",1732039376876,1.0,243.16,243.14,7.7833313]
["bitfinex","SOLUSD",1732039377094,0.5,243.13,243.12,7.7833313]
["bitfinex","SOLUSD",1732039377992,1.0,243.17,243.12,7.7833313]
["bitfinex","SOLUSD",1732039378201,0.5,243.14,243.13,7.7833313]
["bitfinex","SOLUSD",1732039379732,0.5,243.15,243.13,7.7833313]
["bitfinex","SOLUSD",1732039379898,0.5,243.14,243.13,7.7833313]
["bitfinex","SOLUSD",1732039380096,0.5,243.15,243.13,7.7833313]
["bitfinex","SOLUSD",1732039380396,0.5,243.14,243.13,7.7833313]
["bitfinex","SOLUSD",1732039382176,0.5,243.13,243.1,7.7833313]
["bitfinex","SOLUSD",1732039382379,0.5,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039382599,0.5,243.16,243.14,7.7833313]
["bitfinex","SOLUSD",1732039382903,0.5,243.18,243.15,7.7833313]
["bitfinex","SOLUSD",1732039383109,0.5,243.19,243.15,7.7833313]
["bitfinex","SOLUSD",1732039383110,0.5,243.16,243.15,7.7833313]
["bitfinex","SOLUSD",1732039383895,0.5,243.16,243.05,23.776884]
["bitfinex","SOLUSD",1732039384106,0.5,243.17,243.15,7.7833313]
["bitfinex","SOLUSD",1732039384295,0.5,243.16,243.15,7.7833313]
["bitfinex","SOLUSD",1732039384705,0.5,243.14,243.13,7.7833313]
["bitfinex","SOLUSD",1732039386894,0.5,243.14,243.13,7.36673407]
["bitfinex","SOLUSD",1732039387112,0.5,243.16,243.13,7.36673407]
["bitfinex","SOLUSD",1732039387313,0.5,243.16,243.15,7.7833313]
["bitfinex","SOLUSD",1732039388404,0.5,243.16,243.14,7.7833313]
["bitfinex","SOLUSD",1732039389417,0.5,243.15,243.14,7.7833313]
["bitfinex","SOLUSD",1732039389618,4.1123,243.17,243.14,7.36621275]
["bitfinex","SOLUSD",1732039389805,0.34465462,243.2,243.13,7.7833313]
["bitfinex","SOLUSD",1732039390005,0.25098,243.18,243.13,7.7833313]
["bitfinex","SOLUSD",1732039390192,0.25098,243.18,243.14,7.7833313]
["bitfinex","SOLUSD",1732039390388,4.36308,243.18,243.14,7.7833313]
["bitfinex","SOLUSD",1732039392100,0.09367462,243.17,243.03,22.4029]
["bitfinex","SOLUSD",1732039392306,0.21916462,243.15,243.08,7.7833313]
["bitfinex","SOLUSD",1732039392615,0.25098,243.14,243.08,7.7833313]
["bitfinex","SOLUSD",1732039392819,0.25098,243.14,243.1,7.7833313]
["bitfinex","SOLUSD",1732039393190,4.113,243.13,243.1,7.7833313]
["bitfinex","SOLUSD",1732039393392,4.113,243.13,243.11,7.7833313]
["bitfinex","SOLUSD",1732039393592,0.25098,243.14,243.12,7.7833313]
["bitfinex","SOLUSD",1732039393899,0.25098,243.19,243.13,7.7833313]
["bitfinex","SOLUSD",1732039394211,0.25098,243.19,243.14,7.7833313]
["bitfinex","SOLUSD",1732039395322,4.1121,243.19,243.14,7.7833313]
["bitfinex","SOLUSD",1732039395614,0.25098,243.18,243.15,7.7833313]
["bitfinex","SOLUSD",1732039396197,0.25098,243.18,243.12,7.7833313]
["bitfinex","SOLUSD",1732039396591,0.25098,243.19,243.12,7.7833313]
["bitfinex","SOLUSD",1732039396796,0.25098,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039397205,0.25098,243.16,243.11,7.7833313]
["bitfinex","SOLUSD",1732039397407,0.09367462,243.15,243.09,7.7833313]
["bitfinex","SOLUSD",1732039397908,0.09367462,243.15,243.1,7.7833313]
["bitfinex","SOLUSD",1732039398625,0.12549,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039398806,0.12549,243.16,243.14,7.7833313]
["bitfinex","SOLUSD",1732039399607,0.12549,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039400302,4.23799,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039401223,0.12549,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039402491,0.12549,243.15,243.12,7.7833313]
["bitfinex","SOLUSD",1732039403120,0.12549,243.16,243.12,7.7833313]
["bitfinex","SOLUSD",1732039406204,0.41708375,243.17,243.12,7.7833313]
["bitfinex","SOLUSD",1732039406529,0.41708375,243.17,243.14,7.7833313]
["bitfinex","SOLUSD",1732039407215,0.41708375,243.17,243.12,7.7833313]
["bitfinex","SOLUSD",1732039407419,0.41708375,243.17,243.16,7.7833313]
["bitfinex","SOLUSD",1732039407736,0.41708375,243.17,243.14,7.7833313]
["bitfinex","SOLUSD",1732039410111,0.12549,243.16,243.06,22.02]
["bitfinex","SOLUSD",1732039410310,0.12549,243.16,243.1,7.7833313]
["bitfinex","SOLUSD",1732039410811,0.12549,243.16,243.08,7.7833313]
["bitfinex","SOLUSD",1732039410812,8.00249592,243.15,243.08,7.7833313]
["bitfinex","SOLUSD",1732039411013,0.12549,243.12,243.03,6.5824]
["bitfinex","SOLUSD",1732039411223,0.12549,243.12,243.06,7.7833313]
["bitfinex","SOLUSD",1732039411733,16.3525,243.11,242.97,6.6044]
["bitfinex","SOLUSD",1732039411935,0.09367462,243.09,242.97,6.6044]
["bitfinex","SOLUSD",1732039412112,0.09367462,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039413034,0.09367462,243.1,243.02,7.7833313]
["bitfinex","SOLUSD",1732039413218,4.1137,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039413419,4.1137,243.09,243.04,7.7833313]
["bitfinex","SOLUSD",1732039414029,4.1137,243.09,243.06,7.7833313]
["bitfinex","SOLUSD",1732039414241,16.3525,243.11,243.06,7.7833313]
["bitfinex","SOLUSD",1732039414534,20.4659,243.11,243.04,7.7833313]
["bitfinex","SOLUSD",1732039415305,16.3525,243.11,243.06,7.7833313]
["bitfinex","SOLUSD",1732039415918,16.3525,243.11,243.08,7.7833313]
["bitfinex","SOLUSD",1732039416825,4.1128,243.15,243.1,7.7833313]
["bitfinex","SOLUSD",1732039417630,28.25811505,243.17,243.08,7.7833313]
["bitfinex","SOLUSD",1732039417840,7.7833313,243.15,243.08,7.7833313]
["bitfinex","SOLUSD",1732039418137,0.09367462,243.14,243.06,7.7833313]
["bitfinex","SOLUSD",1732039418514,0.09367462,243.14,243.08,7.7833313]
["bitfinex","SOLUSD",1732039419124,0.21916462,243.14,243.08,7.7833313]
["bitfinex","SOLUSD",1732039419325,0.09367462,243.12,243.08,7.7833313]
["bitfinex","SOLUSD",1732039419827,0.09367462,243.12,243.06,7.7833313]
["bitfinex","SOLUSD",1732039420324,4.113,243.13,243.06,7.7833313]
["bitfinex","SOLUSD",1732039420528,0.12549,243.14,243.06,7.7833313]
["bitfinex","SOLUSD",1732039420731,0.09367462,243.13,243.06,7.7833313]
["bitfinex","SOLUSD",1732039421031,8.00249592,243.13,243.04,7.7833313]
["bitfinex","SOLUSD",1732039421216,8.00249592,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1732039421217,8.00249592,243.13,243.06,7.7833313]
["bitfinex","SOLUSD",1732039421422,0.21916462,243.11,243.04,7.7833313]
["bitfinex","SOLUSD",1732039421720,0.09367462,243.08,243.02,7.7833313]
["bitfinex","SOLUSD",1732039422317,7.87700592,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039422513,0.09367462,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039422729,0.21916462,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039422907,0.09367462,243.08,243.02,7.7833313]
["bitfinex","SOLUSD",1732039424834,0.12549,243.09,243.02,7.7833313]
["bitfinex","SOLUSD",1732039425212,0.09367462,243.08,243.02,7.7833313]
["bitfinex","SOLUSD",1732039425411,0.09367462,243.06,243.02,7.7833313]
["bitfinex","SOLUSD",1732039426041,0.09367462,243.06,243.0,7.7833313]
["bitfinex","SOLUSD",1732039426525,0.09367462,243.0,242.85,22.544]
["bitfinex","SOLUSD",1732039426728,0.09367462,243.0,242.92,7.7833313]
["bitfinex","SOLUSD",1732039426729,0.21916462,243.0,242.92,7.7833313]
["bitfinex","SOLUSD",1732039426920,0.12549,242.96,242.88,7.7833313]
["bitfinex","SOLUSD",1732039427113,0.09367462,242.95,242.9,7.7833313]
["bitfinex","SOLUSD",1732039427634,0.09367462,242.95,242.8,6.6641]
["bitfinex","SOLUSD",1732039427938,0.09367462,242.95,242.88,7.7833313]
["bitfinex","SOLUSD",1732039428637,0.09367462,242.95,242.89,12.18565831]
["bitfinex","SOLUSD",1732039430033,0.12549,242.97,242.91,12.18565831]
["bitfinex","SOLUSD",1732039430216,0.12549,242.97,242.89,12.18565831]
["bitfinex","SOLUSD",1732039430420,12.27933293,242.96,242.87,12.18565831]
["bitfinex","SOLUSD",1732039430611,0.09367462,242.92,242.85,12.18565831]
["bitfinex","SOLUSD",1732039430808,12.40482293,242.92,242.85,12.18565831]
["bitfinex","SOLUSD",1732039431809,0.09367462,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039432020,0.21916462,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039432935,0.21916462,242.92,242.87,12.18565831]
["bitfinex","SOLUSD",1732039433235,171.88565831,242.98,242.89,12.18565831]
["bitfinex","SOLUSD",1732039433411,12.18565831,242.98,242.89,12.18565831]
["bitfinex","SOLUSD",1732039433613,4.20947462,242.97,242.91,12.18565831]
["bitfinex","SOLUSD",1732039433825,0.09367462,242.97,242.91,12.18565831]
["bitfinex","SOLUSD",1732039434033,4.20947462,242.97,242.91,12.18565831]
["bitfinex","SOLUSD",1732039434217,4.20947462,242.97,242.89,12.18565831]
["bitfinex","SOLUSD",1732039434941,4.20947462,242.97,242.77,0.09367462]
["bitfinex","SOLUSD",1732039434942,0.09367462,242.93,242.87,12.18565831]
["bitfinex","SOLUSD",1732039435235,0.21916462,242.93,242.87,12.18565831]
["bitfinex","SOLUSD",1732039435540,4.33566462,242.93,242.85,12.18565831]
["bitfinex","SOLUSD",1732039436726,0.09367462,242.91,242.85,12.18565831]
["bitfinex","SOLUSD",1732039437032,0.21916462,242.91,242.85,12.18565831]
["bitfinex","SOLUSD",1732039438023,0.21916462,242.89,242.85,12.18565831]
["bitfinex","SOLUSD",1732039438225,12.18565831,242.92,242.85,12.18565831]
["bitfinex","SOLUSD",1732039438538,0.12549,242.92,242.87,12.18565831]
["bitfinex","SOLUSD",1732039438840,0.09367462,242.91,242.87,12.18565831]
["bitfinex","SOLUSD",1732039439743,0.12549,242.93,242.87,12.18565831]
["bitfinex","SOLUSD",1732039439931,0.21916462,242.92,242.87,12.18565831]
["bitfinex","SOLUSD",1732039440944,4.33566462,242.92,242.87,12.18565831]
["bitfinex","SOLUSD",1732039442334,4.33566462,242.92,242.76,17.21050576]
["bitfinex","SOLUSD",1732039442335,0.09367462,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039443655,0.21916462,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039444360,0.21916462,242.9,242.86,12.18565831]
["bitfinex","SOLUSD",1732039446061,12.18565831,242.95,242.86,12.18565831]
["bitfinex","SOLUSD",1732039446240,4.1162,242.95,242.88,12.18565831]
["bitfinex","SOLUSD",1732039446441,0.34465462,242.94,242.88,12.18565831]
["bitfinex","SOLUSD",1732039446762,0.34465462,242.94,242.77,23.776884]
["bitfinex","SOLUSD",1732039446763,0.34465462,242.94,242.86,12.18565831]
["bitfinex","SOLUSD",1732039447343,0.21916462,242.9,242.84,12.18565831]
["bitfinex","SOLUSD",1732039447544,4.33616462,242.9,242.84,12.18565831]
["bitfinex","SOLUSD",1732039448042,0.21916462,242.88,242.82,12.18565831]
["bitfinex","SOLUSD",1732039449067,0.21916462,242.84,242.77,12.18565831]
["bitfinex","SOLUSD",1732039449235,12.31114831,242.85,242.79,12.18565831]
["bitfinex","SOLUSD",1732039449236,0.12549,242.85,242.79,12.18565831]
["bitfinex","SOLUSD",1732039449860,4.24339,242.85,242.79,12.18565831]
["bitfinex","SOLUSD",1732039450332,4.24339,242.85,242.77,12.18565831]
["bitfinex","SOLUSD",1732039450333,16.42904831,242.85,242.77,12.18565831]
["bitfinex","SOLUSD",1732039450535,12.18565831,242.84,242.76,12.18565831]
["bitfinex","SOLUSD",1732039450841,12.18565831,242.8,242.72,12.18565831]
["bitfinex","SOLUSD",1732039451042,18.84005831,242.82,242.75,12.18565831]
["bitfinex","SOLUSD",1732039451252,0.09367462,242.8,242.74,12.18565831]
["bitfinex","SOLUSD",1732039451449,0.09367462,242.8,242.73,12.18565831]
["bitfinex","SOLUSD",1732039451855,0.12549,242.79,242.73,12.18565831]
["bitfinex","SOLUSD",1732039452043,0.12549,242.81,242.76,12.18565831]
["bitfinex","SOLUSD",1732039452761,0.12549,242.81,242.77,12.18565831]
["bitfinex","SOLUSD",1732039452942,176.0824,242.84,242.8,12.18565831]
["bitfinex","SOLUSD",1732039452943,16.3824,242.84,242.8,12.18565831]
["bitfinex","SOLUSD",1732039453256,16.3824,242.84,242.66,23.776884]
["bitfinex","SOLUSD",1732039453257,16.3824,242.84,242.82,12.18565831]
["bitfinex","SOLUSD",1732039453745,16.3824,242.84,242.8,12.18565831]
["bitfinex","SOLUSD",1732039454170,0.09367462,242.83,242.76,12.18565831]
["bitfinex","SOLUSD",1732039454456,16.3824,242.84,242.81,12.18565831]
["bitfinex","SOLUSD",1732039454657,16.3824,242.84,242.83,12.18565831]
["bitfinex","SOLUSD",1732039454970,16.3824,242.84,242.79,12.18565831]
["bitfinex","SOLUSD",1732039455464,16.3824,242.84,242.81,12.18565831]
["bitfinex","SOLUSD",1732039457061,0.12549,242.87,242.81,16.30405831]
["bitfinex","SOLUSD",1732039457652,0.09367462,242.86,242.81,16.30405831]
["bitfinex","SOLUSD",1732039457868,27.78375831,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039457869,15.5981,242.9,242.85,12.18565831]
["bitfinex","SOLUSD",1732039458174,15.5981,242.9,242.89,12.18565831]
["bitfinex","SOLUSD",1732039458869,15.5981,242.9,242.87,12.18565831]
["bitfinex","SOLUSD",1732039459169,4.1161,242.95,242.89,12.18565831]
["bitfinex","SOLUSD",1732039459471,16.4697,242.97,242.92,12.18565831]
["bitfinex","SOLUSD",1732039459861,16.4697,242.97,242.94,12.18565831]
["bitfinex","SOLUSD",1732039461459,4.1149,243.02,242.96,12.18565831]
["bitfinex","SOLUSD",1732039461667,15.8401,243.03,242.98,12.18565831]
["bitfinex","SOLUSD",1732039461866,0.09367462,243.02,242.98,12.18565831]
["bitfinex","SOLUSD",1732039462670,15.8401,243.03,242.98,12.18565831]
["bitfinex","SOLUSD",1732039463261,19.9548,243.03,242.98,12.18565831]
["bitfinex","SOLUSD",1732039463470,0.09367462,243.02,242.96,12.18565831]
["bitfinex","SOLUSD",1732039463669,19.9548,243.03,242.98,12.18565831]
["bitfinex","SOLUSD",1732039463981,19.9548,243.03,242.96,12.18565831]
["bitfinex","SOLUSD",1732039464472,0.09367462,243.02,242.96,12.18565831]
["bitfinex","SOLUSD",1732039464849,4.20867462,243.02,242.96,12.18565831]
["bitfinex","SOLUSD",1732039465272,4.20867462,243.02,242.88,12.18565831]
["bitfinex","SOLUSD",1732039465273,16.39433293,243.02,242.94,12.18565831]
["bitfinex","SOLUSD",1732039465471,0.09367462,242.98,242.88,12.18565831]
["bitfinex","SOLUSD",1732039465646,0.09367462,242.95,242.88,12.18565831]
["bitfinex","SOLUSD",1732039466653,12.18565831,242.94,242.86,12.18565831]
["bitfinex","SOLUSD",1732039467048,0.21916462,242.93,242.86,12.18565831]
["bitfinex","SOLUSD",1732039467567,0.09367462,242.93,242.86,12.18565831]
["bitfinex","SOLUSD",1732039467765,4.1161,242.95,242.88,12.18565831]
["bitfinex","SOLUSD",1732039468161,0.09367462,242.94,242.88,12.18565831]
["bitfinex","SOLUSD",1732039468475,12.53031293,242.94,242.86,12.18565831]
["bitfinex","SOLUSD",1732039468975,0.21916462,242.88,242.7,6.2613]
["bitfinex","SOLUSD",1732039469278,12.18565831,242.87,242.8,12.18565831]
["bitfinex","SOLUSD",1732039469864,0.21916462,242.86,242.78,12.18565831]
["bitfinex","SOLUSD",1732039470047,0.21916462,242.86,242.7,6.2613]
["bitfinex","SOLUSD",1732039470048,12.18565831,242.83,242.7,6.2613]
["bitfinex","SOLUSD",1732039470252,0.21916462,242.82,242.75,12.18565831]
["bitfinex","SOLUSD",1732039471173,0.21916462,242.8,242.75,12.18565831]
["bitfinex","SOLUSD",1732039471379,0.21916462,242.8,242.73,12.18565831]
["bitfinex","SOLUSD",1732039472070,0.09367462,242.78,242.71,12.18565831]
["bitfinex","SOLUSD",1732039472277,0.21916462,242.78,242.71,12.18565831]
["bitfinex","SOLUSD",1732039473056,12.18565831,242.75,242.67,12.18565831]
["bitfinex","SOLUSD",1732039473263,0.09367462,242.74,242.67,12.18565831]
["bitfinex","SOLUSD",1732039473660,0.21916462,242.74,242.67,12.18565831]
["bitfinex","SOLUSD",1732039473869,0.21916462,242.74,242.59,4.1221]
["bitfinex","SOLUSD",1732039474074,0.09367462,242.72,242.64,12.18565831]
["bitfinex","SOLUSD",1732039474282,0.21916462,242.72,242.64,12.18565831]
["bitfinex","SOLUSD",1732039475065,4.1192,242.76,242.54,5.28484745]
["bitfinex","SOLUSD",1732039475066,0.21916462,242.68,242.54,5.28484745]
["bitfinex","SOLUSD",1732039475268,0.21916462,242.66,242.6,12.18565831]
["bitfinex","SOLUSD",1732039475466,0.21916462,242.66,242.58,12.18565831]
["bitfinex","SOLUSD",1732039476884,12.18565831,242.65,242.58,12.18565831]
["bitfinex","SOLUSD",1732039477275,4.34056462,242.64,242.56,12.18565831]
["bitfinex","SOLUSD",1732039477463,0.21916462,242.62,242.54,12.18565831]
["bitfinex","SOLUSD",1732039477663,0.09367462,242.6,242.54,12.18565831]
["bitfinex","SOLUSD",1732039477990,0.09367462,242.58,242.52,12.18565831]
["bitfinex","SOLUSD",1732039478684,0.09367462,242.56,242.49,16.30945831]
["bitfinex","SOLUSD",1732039479864,0.21916462,242.57,242.51,12.18565831]
["bitfinex","SOLUSD",1732039480265,15.9287,242.58,242.49,4.1238]
["bitfinex","SOLUSD",1732039480595,12.18565831,242.57,242.49,16.30945831]
["bitfinex","SOLUSD",1732039480759,0.21916462,242.56,242.49,12.18565831]
["bitfinex","SOLUSD",1732039481108,0.09367462,242.56,242.51,12.18565831]
["bitfinex","SOLUSD",1732039481889,15.9287,242.58,242.53,12.18565831]
["bitfinex","SOLUSD",1732039482475,19.4935,242.64,242.57,12.18565831]
["bitfinex","SOLUSD",1732039482790,19.4935,242.64,242.59,12.18565831]
["bitfinex","SOLUSD",1732039483574,15.3722,242.64,242.59,12.18565831]
["bitfinex","SOLUSD",1732039483771,15.3722,242.64,242.61,12.18565831]
["bitfinex","SOLUSD",1732039484873,18.70215831,242.69,242.61,12.18565831]
["bitfinex","SOLUSD",1732039485405,6.5165,242.69,242.63,12.18565831]
["bitfinex","SOLUSD",1732039485613,6.5165,242.69,242.63,16.30695831]
["bitfinex","SOLUSD",1732039486913,15.3722,242.7,242.66,12.18565831]
["bitfinex","SOLUSD",1732039487078,15.3722,242.7,242.68,12.18565831]
["bitfinex","SOLUSD",1732039487411,6.1981,242.75,242.68,12.18565831]
["bitfinex","SOLUSD",1732039487704,10.3176,242.75,242.68,12.18565831]
["bitfinex","SOLUSD",1732039488475,0.09367462,242.74,242.7,12.18565831]
["bitfinex","SOLUSD",1732039488775,16.2627,242.76,242.7,12.18565831]
["bitfinex","SOLUSD",1732039488976,16.2627,242.76,242.72,12.18565831]
["bitfinex","SOLUSD",1732039489885,12.18565831,242.8,242.72,12.18565831]
["bitfinex","SOLUSD",1732039490091,6.5814,242.81,242.7,4.1202]
["bitfinex","SOLUSD",1732039490092,4.1185,242.81,242.74,12.18565831]
["bitfinex","SOLUSD",1732039490274,28.44835831,242.82,242.74,12.18565831]
["bitfinex","SOLUSD",1732039490475,16.2627,242.82,242.78,12.18565831]
["bitfinex","SOLUSD",1732039491700,0.09367462,242.79,242.73,12.18565831]
["bitfinex","SOLUSD",1732039491877,0.21916462,242.79,242.73,12.18565831]
["bitfinex","SOLUSD",1732039492206,0.21916462,242.79,242.71,12.18565831]
["bitfinex","SOLUSD",1732039493007,0.21916462,242.79,242.71,16.30555831]
["bitfinex","SOLUSD",1732039493499,0.09367462,242.77,242.71,16.30555831]
["bitfinex","SOLUSD",1732039493671,0.21916462,242.77,242.71,12.18565831]
["bitfinex","SOLUSD",1732039495289,0.21916462,242.78,242.71,12.18565831]
["bitfinex","SOLUSD",1732039495683,0.12549,242.77,242.71,12.18565831]
["bitfinex","SOLUSD",1732039496692,16.30435831,242.8,242.72,4.1199]
["bitfinex","SOLUSD",1732039496876,16.2627,242.82,242.74,12.18565831]
["bitfinex","SOLUSD",1732039496877,28.44835831,242.82,242.74,12.18565831]
["bitfinex","SOLUSD",1732039497201,0.12549,242.81,242.76,12.18565831]
["bitfinex","SOLUSD",1732039497382,16.2627,242.82,242.78,12.18565831]
["bitfinex","SOLUSD",1732039497996,0.09367462,242.81,242.78,12.18565831]
["bitfinex","SOLUSD",1732039498585,0.21916462,242.81,242.78,12.18565831]
["bitfinex","SOLUSD",1732039499097,0.21916462,242.81,242.76,12.18565831]
["bitfinex","SOLUSD",1732039499305,4.33756462,242.81,242.73,12.18565831]
["bitfinex","SOLUSD",1732039499693,4.33756462,242.81,242.75,12.18565831]
["bitfinex","SOLUSD",1732039499997,4.33756462,242.81,242.77,12.18565831]
["bitfinex","SOLUSD",1732039499998,0.21916462,242.81,242.77,12.18565831]
["bitfinex","SOLUSD",1732039500380,0.21916462,242.81,242.66,15.1385]
["bitfinex","SOLUSD",1732039500381,0.21916462,242.81,242.75,12.18565831]
["bitfinex","SOLUSD",1732039500599,0.21916462,242.81,242.77,12.18565831]
["bitfinex","SOLUSD",1732039501979,4.33766462,242.81,242.75,12.18565831]
["bitfinex","SOLUSD",1732039504318,0.21916462,242.81,242.75,12.18565831]
["bitfinex","SOLUSD",1732039504484,16.2627,242.82,242.79,12.18565831]
["bitfinex","SOLUSD",1732039505304,6.5814,242.86,242.81,12.18565831]
["bitfinex","SOLUSD",1732039505507,0.09367462,242.85,242.79,12.18565831]
["bitfinex","SOLUSD",1732039505685,0.09367462,242.83,242.77,12.18565831]
["bitfinex","SOLUSD",1732039506007,0.09367462,242.81,242.75,16.30495831]
["bitfinex","SOLUSD",1732039506193,0.09367462,242.79,242.73,12.18565831]
["bitfinex","SOLUSD",1732039506587,0.21916462,242.77,242.71,12.18565831]
["bitfinex","SOLUSD",1732039506815,16.69466462,242.77,242.69,12.18565831]
["bitfinex","SOLUSD",1732039507891,16.69466462,242.77,242.71,12.18565831]
["bitfinex","SOLUSD",1732039508702,20.81376462,242.77,242.7,23.64739881]
["bitfinex","SOLUSD",1732039509093,16.4755,242.77,242.74,19.52709881]
["bitfinex","SOLUSD",1732039509294,16.4755,242.77,242.72,19.52709881]
["bitfinex","SOLUSD",1732039510006,16.4755,242.77,242.72,23.64689881]
["bitfinex","SOLUSD",1732039510708,23.64539881,242.82,242.74,19.52709881]
["bitfinex","SOLUSD",1732039510909,0.12549,242.81,242.74,19.52709881]
["bitfinex","SOLUSD",1732039511089,0.09367462,242.8,242.74,19.52709881]
["bitfinex","SOLUSD",1732039511500,15.423,242.83,242.76,19.52709881]
["bitfinex","SOLUSD",1732039511894,15.423,242.83,242.79,4.1187]
["bitfinex","SOLUSD",1732039513215,15.423,242.83,242.8,19.52709881]
["bitfinex","SOLUSD",1732039513416,19.52709881,242.88,242.8,19.52709881]
["bitfinex","SOLUSD",1732039513602,0.09367462,242.87,242.8,19.52709881]
["bitfinex","SOLUSD",1732039514095,0.09367462,242.87,242.8,23.64559881]
["bitfinex","SOLUSD",1732039514610,0.21916462,242.87,242.8,23.64559881]
["bitfinex","SOLUSD",1732039515506,0.09367462,242.85,242.78,19.52709881]
["bitfinex","SOLUSD",1732039515816,0.21916462,242.85,242.78,4.1188]
["bitfinex","SOLUSD",1732039515993,19.52709881,242.84,242.78,4.1188]
["bitfinex","SOLUSD",1732039516916,0.21916462,242.83,242.76,19.52709881]
["bitfinex","SOLUSD",1732039517092,0.21916462,242.83,242.74,19.52709881]
["bitfinex","SOLUSD",1732039517093,0.21916462,242.81,242.74,19.52709881]
["bitfinex","SOLUSD",1732039517590,19.52709881,242.8,242.72,19.52709881]
["bitfinex","SOLUSD",1732039517786,19.52709881,242.76,242.66,4.1209]
["bitfinex","SOLUSD",1732039518017,0.21916462,242.75,242.68,19.52709881]
["bitfinex","SOLUSD",1732039518224,0.21916462,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732039519822,4.33856462,242.75,242.68,19.52709881]
["bitfinex","SOLUSD",1732039519989,0.21916462,242.73,242.68,19.52709881]
["bitfinex","SOLUSD",1732039520189,0.21916462,242.73,242.66,19.52709881]
["bitfinex","SOLUSD",1732039521795,0.21916462,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732039521996,0.12549,242.76,242.7,19.52709881]
["bitfinex","SOLUSD",1732039522208,0.09367462,242.76,242.72,19.52709881]
["bitfinex","SOLUSD",1732039523202,15.4645,242.78,242.74,19.52709881]
["bitfinex","SOLUSD",1732039523832,15.4645,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732039524312,15.4645,242.78,242.76,19.52709881]
["bitfinex","SOLUSD",1732039524493,19.52709881,242.83,242.75,19.52709881]
["bitfinex","SOLUSD",1732039524695,0.09367462,242.8,242.73,19.52709881]
["bitfinex","SOLUSD",1732039525216,19.52709881,242.83,242.76,19.52709881]
["bitfinex","SOLUSD",1732039525589,0.09367462,242.81,242.76,19.52709881]
["bitfinex","SOLUSD",1732039526122,0.12549,242.8,242.74,19.52709881]
["bitfinex","SOLUSD",1732039526297,0.12549,242.8,242.73,19.52709881]
["bitfinex","SOLUSD",1732039527514,0.09367462,242.79,242.74,4.1196]
["bitfinex","SOLUSD",1732039528598,0.09367462,242.79,242.65,23.776884]
["bitfinex","SOLUSD",1732039528825,0.09367462,242.79,242.73,12.20145926]
["bitfinex","SOLUSD",1732039529721,0.09367462,242.79,242.73,16.32105926]
["bitfinex","SOLUSD",1732039530510,4.21247462,242.79,242.73,12.20145926]
["bitfinex","SOLUSD",1732039530723,0.09367462,242.77,242.73,12.20145926]
["bitfinex","SOLUSD",1732039531603,0.09367462,242.77,242.71,12.20145926]
["bitfinex","SOLUSD",1732039531801,0.09367462,242.75,242.7,4.1202]
["bitfinex","SOLUSD",1732039532111,15.3342,242.73,242.68,4.1204]
["bitfinex","SOLUSD",1732039532297,15.3342,242.73,242.69,12.20145926]
["bitfinex","SOLUSD",1732039532916,15.3342,242.73,242.71,12.20145926]
["bitfinex","SOLUSD",1732039533118,15.3342,242.79,242.71,12.20145926]
["bitfinex","SOLUSD",1732039533309,15.3342,242.79,242.72,12.20145926]
["bitfinex","SOLUSD",1732039533505,0.09367462,242.78,242.68,4.1204]
["bitfinex","SOLUSD",1732039533706,0.09367462,242.78,242.71,12.20145926]
["bitfinex","SOLUSD",1732039533911,4.21267462,242.78,242.71,16.32145926]
["bitfinex","SOLUSD",1732039534102,0.09367462,242.78,242.73,12.20145926]
["bitfinex","SOLUSD",1732039534305,0.09367462,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732039534306,0.09367462,242.78,242.75,12.20145926]
["bitfinex","SOLUSD",1732039535307,15.3342,242.79,242.75,12.20145926]
["bitfinex","SOLUSD",1732039535512,15.3342,242.79,242.77,12.20145926]
["bitfinex","SOLUSD",1732039535922,15.1073,242.85,242.77,16.32035926]
["bitfinex","SOLUSD",1732039536231,15.1073,242.85,242.81,12.20145926]
["bitfinex","SOLUSD",1732039537407,15.1073,242.85,242.81,16.31975926]
["bitfinex","SOLUSD",1732039538006,15.1073,242.85,242.81,4.1183]
["bitfinex","SOLUSD",1732039538201,0.21916462,242.84,242.77,12.20145926]
["bitfinex","SOLUSD",1732039538405,12.42062388,242.84,242.75,12.20145926]
["bitfinex","SOLUSD",1732039539431,12.20145926,242.79,242.71,12.20145926]
["bitfinex","SOLUSD",1732039541103,12.20145926,242.79,242.72,4.1199]
["bitfinex","SOLUSD",1732039541820,0.09367462,242.8,242.73,12.20145926]
["bitfinex","SOLUSD",1732039542204,0.21916462,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732039542717,0.21916462,242.8,242.74,23.63844976]
["bitfinex","SOLUSD",1732039542920,0.12549,242.82,242.76,19.51884976]
["bitfinex","SOLUSD",1732039544224,0.21916462,242.82,242.76,23.63804976]
["bitfinex","SOLUSD",1732039544417,19.51884976,242.84,242.76,23.63804976]
["bitfinex","SOLUSD",1732039544621,15.1073,242.85,242.78,19.51884976]
["bitfinex","SOLUSD",1732039544806,19.225,242.85,242.78,19.51884976]
["bitfinex","SOLUSD",1732039545515,19.225,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1732039545516,19.61252438,242.84,242.76,19.51884976]
["bitfinex","SOLUSD",1732039545915,0.09367462,242.82,242.76,23.22614976]
["bitfinex","SOLUSD",1732039546235,4.1184,242.81,242.76,19.51884976]
["bitfinex","SOLUSD",1732039547438,4.1184,242.81,242.74,19.51884976]
["bitfinex","SOLUSD",1732039547736,0.09367462,242.82,242.76,19.51884976]
["bitfinex","SOLUSD",1732039547947,0.21916462,242.82,242.76,19.51884976]
["bitfinex","SOLUSD",1732039548316,0.21916462,242.82,242.74,19.51884976]
["bitfinex","SOLUSD",1732039548512,0.21916462,242.8,242.72,19.51884976]
["bitfinex","SOLUSD",1732039549118,0.09367462,242.78,242.7,19.51884976]
["bitfinex","SOLUSD",1732039549324,0.21916462,242.78,242.7,19.51884976]
["bitfinex","SOLUSD",1732039549615,4.1191,242.77,242.7,23.22694976]
["bitfinex","SOLUSD",1732039550027,0.21916462,242.76,242.68,19.51884976]
["bitfinex","SOLUSD",1732039550940,4.1191,242.77,242.7,19.51884976]
["bitfinex","SOLUSD",1732039551812,4.1191,242.77,242.7,23.22704976]
["bitfinex","SOLUSD",1732039552016,0.21916462,242.74,242.68,23.22724976]
["bitfinex","SOLUSD",1732039552436,23.63794976,242.77,242.68,23.22724976]
["bitfinex","SOLUSD",1732039552637,0.12549,242.76,242.7,19.51884976]
["bitfinex","SOLUSD",1732039552848,0.09367462,242.75,242.7,19.51884976]
["bitfinex","SOLUSD",1732039553052,0.09367462,242.75,242.68,23.22724976]
["bitfinex","SOLUSD",1732039553260,19.61252438,242.75,242.66,19.51884976]
["bitfinex","SOLUSD",1732039553422,0.09367462,242.7,242.63,3.7093]
["bitfinex","SOLUSD",1732039553623,0.21916462,242.7,242.63,3.7093]
["bitfinex","SOLUSD",1732039553922,0.21916462,242.7,242.64,19.51884976]
["bitfinex","SOLUSD",1732039554918,23.63874976,242.73,242.63,3.7093]
["bitfinex","SOLUSD",1732039554919,0.21916462,242.72,242.66,19.51884976]
["bitfinex","SOLUSD",1732039555335,0.21916462,242.72,242.63,3.7093]
["bitfinex","SOLUSD",1732039555336,0.09367462,242.7,242.64,19.51884976]
["bitfinex","SOLUSD",1732039555525,19.51884976,242.73,242.64,19.51884976]
["bitfinex","SOLUSD",1732039555733,4.1196,242.74,242.66,19.51884976]
["bitfinex","SOLUSD",1732039556033,0.09367462,242.73,242.66,22.81544976]
["bitfinex","SOLUSD",1732039556242,175.8821,242.75,242.68,19.51884976]
["bitfinex","SOLUSD",1732039556452,16.1821,242.75,242.68,19.51884976]
["bitfinex","SOLUSD",1732039558365,16.1821,242.75,242.69,3.2963]
["bitfinex","SOLUSD",1732039558570,16.1821,242.75,242.7,19.51884976]
["bitfinex","SOLUSD",1732039559754,16.1821,242.75,242.69,3.2963]
["bitfinex","SOLUSD",1732039559956,39.82034976,242.75,242.69,3.2963]
["bitfinex","SOLUSD",1732039560152,35.70094976,242.75,242.69,3.2963]
["bitfinex","SOLUSD",1732039560352,16.1821,242.75,242.69,3.2963]
["bitfinex","SOLUSD",1732039560568,16.1821,242.75,242.7,19.51884976]
["bitfinex","SOLUSD",1732039562773,16.1821,242.75,242.69,12.20485438]
["bitfinex","SOLUSD",1732039563065,16.1821,242.75,242.71,12.20485438]
["bitfinex","SOLUSD",1732039563446,16.1821,242.75,242.69,12.20485438]
["bitfinex","SOLUSD",1732039563842,16.1821,242.75,242.71,12.20485438]
["bitfinex","SOLUSD",1732039564144,0.12549,242.79,242.73,12.20485438]
["bitfinex","SOLUSD",1732039564547,19.674,242.8,242.75,12.20485438]
["bitfinex","SOLUSD",1732039564749,15.5553,242.8,242.77,12.20485438]
["bitfinex","SOLUSD",1732039565045,16.32265438,242.85,242.77,12.20485438]
["bitfinex","SOLUSD",1732039565250,15.5553,242.86,242.79,12.20485438]
["bitfinex","SOLUSD",1732039565551,15.5553,242.86,242.69,0.5]
["bitfinex","SOLUSD",1732039565552,15.5553,242.86,242.81,12.20485438]
["bitfinex","SOLUSD",1732039565760,15.5553,242.86,242.83,12.20485438]
["bitfinex","SOLUSD",1732039566177,32.34035438,242.91,242.83,12.20485438]
["bitfinex","SOLUSD",1732039566847,12.20485438,242.89,242.71,20.0]
["bitfinex","SOLUSD",1732039567051,0.09367462,242.86,242.78,12.20485438]
["bitfinex","SOLUSD",1732039567874,0.09367462,242.82,242.76,12.20485438]
["bitfinex","SOLUSD",1732039568069,12.20485438,242.79,242.72,12.20485438]
["bitfinex","SOLUSD",1732039568452,0.21916462,242.8,242.72,12.20485438]
["bitfinex","SOLUSD",1732039569274,4.33776462,242.8,242.72,15.50075438]
["bitfinex","SOLUSD",1732039570868,0.21916462,242.79,242.72,15.50075438]
["bitfinex","SOLUSD",1732039571082,12.424019,242.79,242.72,15.50075438]
["bitfinex","SOLUSD",1732039571254,12.424019,242.79,242.72,12.20485438]
["bitfinex","SOLUSD",1732039571255,16.542819,242.79,242.72,12.20485438]
["bitfinex","SOLUSD",1732039571676,16.542819,242.79,242.7,15.50095438]
["bitfinex","SOLUSD",1732039573651,16.542819,242.79,242.71,3.2961]
["bitfinex","SOLUSD",1732039573861,4.33796462,242.79,242.74,12.20485438]
["bitfinex","SOLUSD",1732039574281,4.33796462,242.79,242.72,12.20485438]
["bitfinex","SOLUSD",1732039574672,4.33796462,242.79,242.72,15.08875438]
["bitfinex","SOLUSD",1732039575775,16.0187,242.81,242.76,12.20485438]
["bitfinex","SOLUSD",1732039576683,20.1371,242.81,242.74,12.20485438]
["bitfinex","SOLUSD",1732039577765,20.1371,242.81,242.74,15.08845438]
["bitfinex","SOLUSD",1732039577974,16.0187,242.81,242.76,12.20485438]
["bitfinex","SOLUSD",1732039578883,20.1371,242.81,242.76,12.20485438]
["bitfinex","SOLUSD",1732039579672,16.0187,242.81,242.76,12.20485438]
["bitfinex","SOLUSD",1732039581769,16.0187,242.81,242.76,15.08825438]
["bitfinex","SOLUSD",1732039583665,4.1181,242.83,242.78,12.20485438]
["bitfinex","SOLUSD",1732039583864,0.09367462,242.84,242.78,12.20485438]
["bitfinex","SOLUSD",1732039585667,0.12549,242.83,242.78,12.20485438]
["bitfinex","SOLUSD",1732039587092,0.12549,242.83,242.76,12.20485438]
["bitfinex","SOLUSD",1732039587790,4.1182,242.83,242.76,15.08835438]
["bitfinex","SOLUSD",1732039589502,12.20485438,242.81,242.72,12.20485438]
["bitfinex","SOLUSD",1732039590503,0.21916462,242.8,242.72,12.20485438]
["bitfinex","SOLUSD",1732039591678,4.1187,242.79,242.72,15.08875438]
["bitfinex","SOLUSD",1732039592076,4.1187,242.79,242.74,12.20485438]
["bitfinex","SOLUSD",1732039592781,4.1187,242.79,242.74,7.8078173]
["bitfinex","SOLUSD",1732039593179,4.1187,242.79,242.72,7.8078173]
["bitfinex","SOLUSD",1732039593381,4.1187,242.79,242.71,2.884]
["bitfinex","SOLUSD",1732039593677,4.1187,242.79,242.72,7.8078173]
["bitfinex","SOLUSD",1732039594198,7.8078173,242.76,242.68,7.8078173]
["bitfinex","SOLUSD",1732039595179,4.1194,242.75,242.68,9.8680173]
["bitfinex","SOLUSD",1732039597014,4.1194,242.75,242.68,7.8078173]
["bitfinex","SOLUSD",1732039597308,8.02698192,242.74,242.61,16.5628]
["bitfinex","SOLUSD",1732039597517,7.8078173,242.72,242.63,7.8078173]
["bitfinex","SOLUSD",1732039598799,4.1203,242.7,242.63,9.8684173]
["bitfinex","SOLUSD",1732039599578,4.1203,242.7,242.65,7.8078173]
["bitfinex","SOLUSD",1732039600502,159.82549,242.74,242.67,7.8078173]
["bitfinex","SOLUSD",1732039600675,0.12549,242.74,242.67,7.8078173]
["bitfinex","SOLUSD",1732039600881,4.33886462,242.74,242.67,7.8078173]
["bitfinex","SOLUSD",1732039601305,12.14668192,242.74,242.58,23.902374]
["bitfinex","SOLUSD",1732039601605,4.1193,242.76,242.72,7.8078173]
["bitfinex","SOLUSD",1732039601979,0.09367462,242.75,242.68,7.8078173]
["bitfinex","SOLUSD",1732039602713,11.9274173,242.74,242.64,2.0606]
["bitfinex","SOLUSD",1732039602878,11.9274173,242.74,242.66,7.8078173]
["bitfinex","SOLUSD",1732039603890,4.1196,242.74,242.68,7.8078173]
["bitfinex","SOLUSD",1732039604093,4.1194,242.76,242.7,7.8078173]
["bitfinex","SOLUSD",1732039604285,19.4243,242.77,242.74,7.8078173]
["bitfinex","SOLUSD",1732039604486,19.4243,242.77,242.72,7.8078173]
["bitfinex","SOLUSD",1732039605715,19.4243,242.77,242.74,7.8078173]
["bitfinex","SOLUSD",1732039606015,15.3052,242.77,242.76,7.8078173]
["bitfinex","SOLUSD",1732039606184,19.4244,242.77,242.74,7.8078173]
["bitfinex","SOLUSD",1732039606795,19.4244,242.77,242.66,23.776884]
["bitfinex","SOLUSD",1732039606993,19.4244,242.77,242.71,7.8078173]
["bitfinex","SOLUSD",1732039607292,19.4244,242.77,242.73,7.8078173]
["bitfinex","SOLUSD",1732039607505,19.4244,242.77,242.68,2.0603]
["bitfinex","SOLUSD",1732039607719,19.4244,242.77,242.72,7.8078173]
["bitfinex","SOLUSD",1732039608401,19.4244,242.77,242.74,7.8078173]
["bitfinex","SOLUSD",1732039608598,15.3052,242.77,242.74,7.8078173]
["bitfinex","SOLUSD",1732039608808,15.3052,242.77,242.76,7.8078173]
["bitfinex","SOLUSD",1732039608999,4.1189,242.79,242.76,7.8078173]
["bitfinex","SOLUSD",1732039609199,6.591,242.81,242.76,7.8078173]
["bitfinex","SOLUSD",1732039609200,4.1185,242.81,242.76,7.8078173]
["bitfinex","SOLUSD",1732039610199,16.4603,242.83,242.8,7.8078173]
["bitfinex","SOLUSD",1732039610515,20.5784,242.83,242.8,7.8078173]
["bitfinex","SOLUSD",1732039610704,20.5784,242.83,242.8,12.19398858]
["bitfinex","SOLUSD",1732039611710,20.5784,242.83,242.78,12.19398858]
["bitfinex","SOLUSD",1732039612119,0.21916462,242.82,242.76,12.19398858]
["bitfinex","SOLUSD",1732039613221,4.1184,242.81,242.76,12.19398858]
["bitfinex","SOLUSD",1732039613921,4.1184,242.81,242.78,12.19398858]
["bitfinex","SOLUSD",1732039618024,16.4603,242.83,242.78,12.19398858]
["bitfinex","SOLUSD",1732039618323,20.5785,242.83,242.78,12.19398858]
["bitfinex","SOLUSD",1732039618904,4.1179,242.84,242.8,12.19398858]
["bitfinex","SOLUSD",1732039619107,20.3162,242.88,242.82,12.19398858]
["bitfinex","SOLUSD",1732039620326,4.1174,242.88,242.82,12.19398858]
["bitfinex","SOLUSD",1732039620509,4.1174,242.88,242.79,2.0593]
["bitfinex","SOLUSD",1732039620510,4.1167,242.91,242.84,12.19398858]
["bitfinex","SOLUSD",1732039621017,16.31068858,242.91,242.84,12.19398858]
["bitfinex","SOLUSD",1732039621801,4.1167,242.91,242.84,12.19398858]
["bitfinex","SOLUSD",1732039621999,4.1167,242.91,242.86,12.19398858]
["bitfinex","SOLUSD",1732039623021,4.1167,242.91,242.88,12.19398858]
["bitfinex","SOLUSD",1732039624215,4.33536462,242.94,242.88,12.19398858]
["bitfinex","SOLUSD",1732039624728,4.33536462,242.94,242.86,12.19398858]
["bitfinex","SOLUSD",1732039626035,4.33536462,242.94,242.76,12.69398858]
["bitfinex","SOLUSD",1732039626036,4.1162,242.94,242.88,12.19398858]
["bitfinex","SOLUSD",1732039626321,4.1162,242.94,242.9,12.19398858]
["bitfinex","SOLUSD",1732039626529,4.1161,242.95,242.92,12.19398858]
["bitfinex","SOLUSD",1732039627125,16.1988,242.96,242.92,12.19398858]
["bitfinex","SOLUSD",1732039627332,4.1154,242.99,242.94,12.19398858]
["bitfinex","SOLUSD",1732039628007,4.115,243.01,242.94,12.19398858]
["bitfinex","SOLUSD",1732039628334,16.30898858,243.01,242.94,12.19398858]
["bitfinex","SOLUSD",1732039628520,12.19398858,242.99,242.9,12.19398858]
["bitfinex","SOLUSD",1732039629713,0.12549,243.0,242.92,12.19398858]
["bitfinex","SOLUSD",1732039630625,0.12549,243.0,242.89,2.0585]
["bitfinex","SOLUSD",1732039630626,4.24069,243.0,242.93,7.79538882]
["bitfinex","SOLUSD",1732039636523,4.1152,243.0,242.93,7.79538882]
["bitfinex","SOLUSD",1732039636731,4.1152,243.0,242.93,9.85348882]
["bitfinex","SOLUSD",1732039637627,0.09367462,242.99,242.93,7.79538882]
["bitfinex","SOLUSD",1732039638023,0.09367462,242.99,242.91,7.79538882]
["bitfinex","SOLUSD",1732039638818,4.1155,242.98,242.91,7.79538882]
["bitfinex","SOLUSD",1732039639333,0.09367462,242.95,242.84,22.0589]
["bitfinex","SOLUSD",1732039639508,0.21916462,242.95,242.87,7.79538882]
["bitfinex","SOLUSD",1732039639716,0.21916462,242.95,242.89,7.79538882]
["bitfinex","SOLUSD",1732039640126,0.21916462,242.95,242.87,7.79538882]
["bitfinex","SOLUSD",1732039640335,0.09367462,242.93,242.87,7.79538882]
["bitfinex","SOLUSD",1732039640514,4.1165,242.92,242.87,7.79538882]
["bitfinex","SOLUSD",1732039643230,15.6658,243.02,242.87,7.79538882]
["bitfinex","SOLUSD",1732039643547,163.8155,242.99,242.93,7.79538882]
["bitfinex","SOLUSD",1732039644018,163.8155,242.99,242.89,20.0]
["bitfinex","SOLUSD",1732039644230,163.8155,242.99,242.92,7.79538882]
["bitfinex","SOLUSD",1732039644529,0.09367462,242.98,242.92,7.79538882]
["bitfinex","SOLUSD",1732039644735,4.20927462,242.98,242.92,7.79538882]
["bitfinex","SOLUSD",1732039647420,4.20927462,242.98,242.92,9.85358882]
["bitfinex","SOLUSD",1732039649130,4.1152,243.01,242.96,7.79538882]
["bitfinex","SOLUSD",1732039649340,15.6658,243.02,242.98,7.79538882]
["bitfinex","SOLUSD",1732039650045,15.6658,243.02,242.96,7.79538882]
["bitfinex","SOLUSD",1732039650413,19.7807,243.02,242.96,7.79538882]
["bitfinex","SOLUSD",1732039651841,19.7807,243.02,242.96,9.85328882]
["bitfinex","SOLUSD",1732039653630,19.7807,243.02,242.97,7.79538882]
["bitfinex","SOLUSD",1732039653631,15.6658,243.02,242.97,7.79538882]
["bitfinex","SOLUSD",1732039654046,19.7807,243.02,242.97,7.79538882]
["bitfinex","SOLUSD",1732039654448,8.01455344,243.01,242.93,7.89538882]
["bitfinex","SOLUSD",1732039655355,8.01455344,243.01,242.94,2.0581]
["bitfinex","SOLUSD",1732039655530,4.1152,243.0,242.93,7.89538882]
["bitfinex","SOLUSD",1732039655735,0.09367462,242.99,242.93,9.95348882]
["bitfinex","SOLUSD",1732039657754,4.1152,243.0,242.93,7.89538882]
["bitfinex","SOLUSD",1732039657933,15.6658,243.02,242.97,7.79538882]
["bitfinex","SOLUSD",1732039659939,15.6658,243.02,242.97,9.85318882]
["bitfinex","SOLUSD",1732039660536,20.7235,243.09,242.99,7.79538882]
["bitfinex","SOLUSD",1732039660741,7.79538882,243.08,243.01,7.79538882]
["bitfinex","SOLUSD",1732039660949,20.7235,243.09,243.01,7.79538882]
["bitfinex","SOLUSD",1732039661339,20.7235,243.09,243.03,7.79538882]
["bitfinex","SOLUSD",1732039662144,0.09367462,243.08,243.03,7.79538882]
["bitfinex","SOLUSD",1732039664342,4.20757462,243.08,243.03,7.79538882]
["bitfinex","SOLUSD",1732039671831,16.6098,243.09,243.03,9.85268882]
["bitfinex","SOLUSD",1732039672156,20.7235,243.09,243.03,9.85268882]
["bitfinex","SOLUSD",1732039673042,20.7235,243.09,243.03,11.98268882]
["bitfinex","SOLUSD",1732039673236,16.6098,243.09,243.05,7.79538882]
["bitfinex","SOLUSD",1732039674057,4.23829,243.14,243.05,7.79538882]
["bitfinex","SOLUSD",1732039674361,7.79538882,243.13,243.05,7.79538882]
["bitfinex","SOLUSD",1732039674858,0.09367462,243.12,243.05,7.79538882]
["bitfinex","SOLUSD",1732039675252,4.1133,243.11,243.05,9.85248882]
["bitfinex","SOLUSD",1732039675553,4.1133,243.11,243.05,7.79538882]
["bitfinex","SOLUSD",1732039676147,4.1133,243.11,243.05,9.85248882]
["bitfinex","SOLUSD",1732039676452,4.1133,243.11,243.05,11.98248882]
["bitfinex","SOLUSD",1732039679060,0.09367462,243.1,243.05,9.92538882]
["bitfinex","SOLUSD",1732039679361,0.09367462,243.08,243.05,2.13]
["bitfinex","SOLUSD",1732039679766,7.79538882,243.07,242.99,9.85298882]
["bitfinex","SOLUSD",1732039679942,0.09367462,243.02,243.0,2.13]
["bitfinex","SOLUSD",1732039680346,0.09367462,243.02,242.97,7.79538882]
["bitfinex","SOLUSD",1732039680767,0.09367462,243.03,242.97,7.79538882]
["bitfinex","SOLUSD",1732039681139,0.09367462,243.03,242.9,16.0929]
["bitfinex","SOLUSD",1732039681140,4.1148,243.02,242.95,7.79538882]
["bitfinex","SOLUSD",1732039681341,4.1148,243.02,242.95,9.85338882]
["bitfinex","SOLUSD",1732039682374,4.1148,243.02,242.96,0.1]
["bitfinex","SOLUSD",1732039682664,11.91048882,243.01,242.96,0.1]
["bitfinex","SOLUSD",1732039683653,4.1151,243.01,242.96,0.1]
["bitfinex","SOLUSD",1732039684171,4.1148,243.03,242.99,7.79538882]
["bitfinex","SOLUSD",1732039684344,16.1525,243.04,242.99,7.79538882]
["bitfinex","SOLUSD",1732039684663,0.09367462,243.03,242.99,7.79538882]
["bitfinex","SOLUSD",1732039685049,20.2671,243.04,242.99,7.79538882]
["bitfinex","SOLUSD",1732039685752,15.3292,243.1,243.03,7.79538882]
["bitfinex","SOLUSD",1732039685953,15.3292,243.1,243.06,7.79538882]
["bitfinex","SOLUSD",1732039686153,10.6292,243.14,243.06,7.79538882]
["bitfinex","SOLUSD",1732039686560,4.113,243.14,243.06,10.26378882]
["bitfinex","SOLUSD",1732039687058,4.113,243.14,243.08,7.79538882]
["bitfinex","SOLUSD",1732039687654,19.8771,243.16,243.08,7.79538882]
["bitfinex","SOLUSD",1732039687859,19.8771,243.16,243.1,7.79538882]
["bitfinex","SOLUSD",1732039688053,15.7645,243.16,243.1,7.79538882]
["bitfinex","SOLUSD",1732039688750,11.90768882,243.18,243.1,7.79538882]
["bitfinex","SOLUSD",1732039689278,0.09367462,243.17,243.1,7.79538882]
["bitfinex","SOLUSD",1732039689982,0.21916462,243.21,243.1,7.79538882]
["bitfinex","SOLUSD",1732039690158,0.09367462,243.17,243.1,7.79538882]
["bitfinex","SOLUSD",1732039690554,7.79538882,243.18,243.1,7.79538882]
["bitfinex","SOLUSD",1732039691165,0.09367462,243.19,243.1,7.79538882]
["bitfinex","SOLUSD",1732039691369,7.88906344,243.19,243.1,7.79538882]
["bitfinex","SOLUSD",1732039691577,4.1121,243.18,243.1,7.79538882]
["bitfinex","SOLUSD",1732039691785,7.79538882,243.15,243.0,36.84251634]
["bitfinex","SOLUSD",1732039691964,7.79538882,243.15,243.07,7.79538882]
["bitfinex","SOLUSD",1732039692590,7.79538882,243.15,243.02,1.94]
["bitfinex","SOLUSD",1732039692889,7.79538882,243.15,243.07,7.79538882]
["bitfinex","SOLUSD",1732039693062,4.1128,243.14,243.08,1.94]
["bitfinex","SOLUSD",1732039693684,4.1128,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039694486,4.1128,243.14,243.0,36.84251634]
["bitfinex","SOLUSD",1732039694686,4.1128,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039695881,4.1128,243.14,243.09,7.79538882]
["bitfinex","SOLUSD",1732039696089,0.09367462,243.13,243.09,7.79538882]
["bitfinex","SOLUSD",1732039696590,11.90778882,243.17,243.09,7.79538882]
["bitfinex","SOLUSD",1732039696786,0.09367462,243.16,243.09,7.79538882]
["bitfinex","SOLUSD",1732039697491,0.09367462,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039697788,0.21916462,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039697966,0.09367462,243.12,243.07,7.79538882]
["bitfinex","SOLUSD",1732039699296,0.09367462,243.11,243.07,7.79538882]
["bitfinex","SOLUSD",1732039699494,0.21916462,243.11,243.02,1.94]
["bitfinex","SOLUSD",1732039699673,0.21916462,243.11,243.05,7.79538882]
["bitfinex","SOLUSD",1732039699873,0.09367462,243.11,243.05,7.79538882]
["bitfinex","SOLUSD",1732039700075,4.1129,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039701183,0.09367462,243.13,243.07,7.79538882]
["bitfinex","SOLUSD",1732039702282,0.21916462,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039702515,4.33196462,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039703396,0.09367462,243.12,243.05,7.79538882]
["bitfinex","SOLUSD",1732039703599,0.09367462,243.1,243.03,7.79538882]
["bitfinex","SOLUSD",1732039703891,0.21916462,243.1,243.03,7.79538882]
["bitfinex","SOLUSD",1732039704600,0.09367462,243.08,243.02,1.94]
["bitfinex","SOLUSD",1732039705367,0.09367462,243.08,243.01,7.79538882]
["bitfinex","SOLUSD",1732039705990,0.09367462,243.08,243.03,7.79538882]
["bitfinex","SOLUSD",1732039706591,4.20737462,243.09,243.03,7.79538882]
["bitfinex","SOLUSD",1732039707797,4.20717462,243.11,243.05,7.79538882]
["bitfinex","SOLUSD",1732039708996,0.09367462,243.11,243.07,7.79538882]
["bitfinex","SOLUSD",1732039710109,4.1129,243.14,243.07,7.79538882]
["bitfinex","SOLUSD",1732039710408,11.90788882,243.16,243.07,7.79538882]
["bitfinex","SOLUSD",1732039710589,0.09367462,243.15,243.07,7.79538882]
["bitfinex","SOLUSD",1732039711003,4.1125,243.16,243.07,7.79538882]
["bitfinex","SOLUSD",1732039711206,4.1125,243.16,243.03,20.0]
["bitfinex","SOLUSD",1732039711513,0.09367462,243.11,243.04,7.79538882]
["bitfinex","SOLUSD",1732039713286,27.98385862,243.11,243.02,7.79538882]
["bitfinex","SOLUSD",1732039713502,0.09367462,243.09,243.0,20.0]
["bitfinex","SOLUSD",1732039713708,23.87055862,243.09,243.02,7.79538882]
["bitfinex","SOLUSD",1732039714297,23.87055862,243.07,243.02,7.79538882]
["bitfinex","SOLUSD",1732039714618,16.1814,243.08,242.96,0.5]
["bitfinex","SOLUSD",1732039714792,159.7,243.15,243.06,7.79538882]
["bitfinex","SOLUSD",1732039714793,31.82325282,243.15,243.06,7.79538882]
["bitfinex","SOLUSD",1732039714982,0.09367462,243.1,243.04,7.79538882]
["bitfinex","SOLUSD",1732039715203,23.87055862,243.1,243.04,7.79538882]
["bitfinex","SOLUSD",1732039715686,0.09367462,243.08,242.99,20.0]
["bitfinex","SOLUSD",1732039715885,0.09367462,243.08,243.04,7.79538882]
["bitfinex","SOLUSD",1732039716285,23.776884,243.12,243.06,7.79538882]
["bitfinex","SOLUSD",1732039716492,23.776884,243.12,243.09,7.79538882]
["bitfinex","SOLUSD",1732039716712,0.09367462,243.11,243.09,7.79538882]
["bitfinex","SOLUSD",1732039716907,0.09367462,243.11,243.07,7.79538882]
["bitfinex","SOLUSD",1732039717117,4.1131,243.13,243.07,7.79538882]
["bitfinex","SOLUSD",1732039717608,0.12549,243.15,243.07,7.79538882]
["bitfinex","SOLUSD",1732039717801,16.1814,243.16,243.11,7.79538882]
["bitfinex","SOLUSD",1732039718002,28.08928882,243.16,243.07,7.79538882]
["bitfinex","SOLUSD",1732039718319,28.08928882,243.16,243.01,0.5]
["bitfinex","SOLUSD",1732039718320,0.09367462,243.15,243.09,7.79538882]
["bitfinex","SOLUSD",1732039719001,4.20637462,243.15,243.09,7.79538882]
["bitfinex","SOLUSD",1732039719910,23.87055862,243.15,243.09,7.79538882]
["bitfinex","SOLUSD",1732039720118,27.98325862,243.15,243.09,7.79538882]
["bitfinex","SOLUSD",1732039721817,27.98325862,243.15,243.02,5.41373884]
["bitfinex","SOLUSD",1732039721993,0.09367462,243.09,242.96,0.5]
["bitfinex","SOLUSD",1732039722194,23.99604862,243.07,242.98,6.1349]
["bitfinex","SOLUSD",1732039722392,23.99604862,243.07,243.0,7.79538882]
["bitfinex","SOLUSD",1732039722614,0.09367462,243.04,242.97,7.79538882]
["bitfinex","SOLUSD",1732039722910,7.88906344,243.04,242.95,7.79538882]
["bitfinex","SOLUSD",1732039723113,0.09367462,243.02,242.95,7.79538882]
["bitfinex","SOLUSD",1732039723599,0.09367462,242.98,242.88,5.41373884]
["bitfinex","SOLUSD",1732039723792,0.09367462,242.98,242.92,7.79538882]
["bitfinex","SOLUSD",1732039724899,0.09367462,242.98,242.93,2.4698]
["bitfinex","SOLUSD",1732039725218,4.1148,243.03,242.96,7.79538882]
["bitfinex","SOLUSD",1732039725403,23.776884,243.02,242.93,2.4698]
["bitfinex","SOLUSD",1732039725608,0.09367462,243.01,242.95,7.79538882]
["bitfinex","SOLUSD",1732039726191,0.09367462,243.01,242.95,10.26498882]
["bitfinex","SOLUSD",1732039726495,23.776884,243.04,242.97,7.79538882]
["bitfinex","SOLUSD",1732039727318,0.09367462,243.03,242.97,7.79538882]
["bitfinex","SOLUSD",1732039727891,0.09367462,243.03,242.97,10.26468882]
["bitfinex","SOLUSD",1732039729228,0.09367462,243.03,242.97,7.79538882]
["bitfinex","SOLUSD",1732039729428,0.09367462,243.01,242.93,7.79538882]
["bitfinex","SOLUSD",1732039729721,0.09367462,243.01,242.95,7.79538882]
["bitfinex","SOLUSD",1732039730401,0.09367462,242.99,242.95,10.26488882]
["bitfinex","SOLUSD",1732039731907,0.09367462,242.97,242.9,10.26548882]
["bitfinex","SOLUSD",1732039732626,0.09367462,242.97,242.91,20.0]
["bitfinex","SOLUSD",1732039733216,0.09367462,242.97,242.92,2.4699]
["bitfinex","SOLUSD",1732039733410,0.09367462,242.97,242.92,10.26528882]
["bitfinex","SOLUSD",1732039734426,23.776884,242.99,242.92,10.26528882]
["bitfinex","SOLUSD",1732039734718,0.09367462,242.98,242.92,10.26528882]
["bitfinex","SOLUSD",1732039738103,0.09367462,242.96,242.9,7.79538882]
["bitfinex","SOLUSD",1732039738708,7.88906344,242.94,242.85,7.79538882]
["bitfinex","SOLUSD",1732039738911,0.09367462,242.9,242.84,2.4707]
["bitfinex","SOLUSD",1732039739113,0.09367462,242.9,242.84,10.26608882]
["bitfinex","SOLUSD",1732039740017,22.96168882,242.96,242.88,7.79538882]
["bitfinex","SOLUSD",1732039740328,0.09367462,242.94,242.88,7.79538882]
["bitfinex","SOLUSD",1732039740933,15.1663,242.96,242.92,7.79538882]
["bitfinex","SOLUSD",1732039741100,15.1663,242.96,242.84,2.9707]
["bitfinex","SOLUSD",1732039741101,15.1663,242.96,242.95,7.79538882]
["bitfinex","SOLUSD",1732039741308,10.5218,243.02,242.95,7.79538882]
["bitfinex","SOLUSD",1732039741519,20.6969,243.03,242.97,7.79538882]
["bitfinex","SOLUSD",1732039741819,20.6969,243.03,242.89,5.41373884]
["bitfinex","SOLUSD",1732039742023,16.5822,243.03,242.97,7.79538882]
["bitfinex","SOLUSD",1732039742212,16.5822,243.03,242.97,10.26478882]
["bitfinex","SOLUSD",1732039742610,16.5822,243.03,242.99,12.17435552]
["bitfinex","SOLUSD",1732039743125,0.09367462,243.02,242.99,12.17435552]
["bitfinex","SOLUSD",1732039743910,0.09367462,243.02,242.97,14.64375552]
["bitfinex","SOLUSD",1732039744111,0.09367462,243.02,242.97,12.17435552]
["bitfinex","SOLUSD",1732039744332,4.20857462,243.02,242.96,20.0]
["bitfinex","SOLUSD",1732039744530,4.20857462,243.02,242.96,12.17435552]
["bitfinex","SOLUSD",1732039744709,4.20857462,243.02,242.89,20.0]
["bitfinex","SOLUSD",1732039744710,16.38293014,243.02,242.94,12.17435552]
["bitfinex","SOLUSD",1732039745335,0.09367462,242.98,242.92,12.17435552]
["bitfinex","SOLUSD",1732039745628,0.09367462,242.96,242.9,12.17435552]
["bitfinex","SOLUSD",1732039746126,16.38403014,242.96,242.89,2.4702]
["bitfinex","SOLUSD",1732039746331,12.26803014,242.94,242.87,2.4703]
["bitfinex","SOLUSD",1732039746936,12.26803014,242.94,242.86,12.17435552]
["bitfinex","SOLUSD",1732039747442,12.26803014,242.94,242.86,14.64485552]
["bitfinex","SOLUSD",1732039748235,16.38423014,242.94,242.86,14.64485552]
["bitfinex","SOLUSD",1732039748841,6.6371,242.98,242.91,12.17435552]
["bitfinex","SOLUSD",1732039748842,4.116,242.96,242.91,12.17435552]
["bitfinex","SOLUSD",1732039749218,4.116,242.96,242.89,12.17435552]
["bitfinex","SOLUSD",1732039749413,0.09367462,242.95,242.89,12.17435552]
["bitfinex","SOLUSD",1732039750235,0.09367462,242.95,242.89,14.64455552]
["bitfinex","SOLUSD",1732039750609,0.09367462,242.95,242.91,12.17435552]
["bitfinex","SOLUSD",1732039751139,0.09367462,242.94,242.89,14.64455552]
["bitfinex","SOLUSD",1732039751318,0.09367462,242.94,242.89,12.17435552]
["bitfinex","SOLUSD",1732039751820,0.09367462,242.94,242.89,14.64455552]
["bitfinex","SOLUSD",1732039752318,0.09367462,242.95,242.91,12.17435552]
["bitfinex","SOLUSD",1732039753135,0.09367462,242.98,242.91,12.17435552]
["bitfinex","SOLUSD",1732039753432,23.87055862,242.98,242.91,14.64425552]
["bitfinex","SOLUSD",1732039754214,27.98605862,242.98,242.91,14.64425552]
["bitfinex","SOLUSD",1732039755144,4.20917462,242.98,242.91,14.64425552]
["bitfinex","SOLUSD",1732039755537,0.09367462,242.98,242.91,14.64425552]
["bitfinex","SOLUSD",1732039756026,0.09367462,242.96,242.91,2.4699]
["bitfinex","SOLUSD",1732039756221,0.09367462,242.96,242.95,12.17435552]
["bitfinex","SOLUSD",1732039756533,0.09367462,242.97,242.89,12.17435552]
["bitfinex","SOLUSD",1732039756739,0.09367462,242.95,242.89,12.17435552]
["bitfinex","SOLUSD",1732039757349,0.09367462,242.93,242.85,12.17435552]
["bitfinex","SOLUSD",1732039757548,0.09367462,242.93,242.85,14.64485552]
["bitfinex","SOLUSD",1732039757713,0.09367462,242.93,242.85,12.17435552]
["bitfinex","SOLUSD",1732039757919,0.09367462,242.93,242.88,12.17435552]
["bitfinex","SOLUSD",1732039758120,16.29035552,242.96,242.88,12.17435552]
["bitfinex","SOLUSD",1732039758424,16.29035552,242.96,242.88,14.64455552]
["bitfinex","SOLUSD",1732039758619,0.09367462,242.92,242.88,14.64455552]
["bitfinex","SOLUSD",1732039760335,0.09367462,242.92,242.88,13.64455552]
["bitfinex","SOLUSD",1732039760549,0.09367462,242.92,242.91,12.17435552]
["bitfinex","SOLUSD",1732039761850,1.0,242.93,242.91,12.17435552]
["bitfinex","SOLUSD",1732039762153,1.0,242.93,242.91,14.64435552]
["bitfinex","SOLUSD",1732039763838,1.0,242.93,242.92,20.0]
["bitfinex","SOLUSD",1732039764952,1.0,242.93,242.92,25.41373884]
["bitfinex","SOLUSD",1732039765458,1.0,242.93,242.92,25.91373884]
["bitfinex","SOLUSD",1732039766667,1.0,242.93,242.92,49.69062284]
["bitfinex","SOLUSD",1732039767364,0.09367462,243.07,242.94,0.5]
["bitfinex","SOLUSD",1732039767543,0.09367462,243.07,243.02,12.17435552]
["bitfinex","SOLUSD",1732039767743,15.1032,243.09,243.04,12.17435552]
["bitfinex","SOLUSD",1732039768340,0.09367462,243.08,243.04,12.17435552]
["bitfinex","SOLUSD",1732039768649,0.09367462,243.08,243.03,12.17435552]
["bitfinex","SOLUSD",1732039769644,0.09367462,243.08,243.05,12.17435552]
["bitfinex","SOLUSD",1732039769858,6.0036,243.17,243.07,12.17435552]
["bitfinex","SOLUSD",1732039769859,28.22735552,243.15,243.07,12.17435552]
["bitfinex","SOLUSD",1732039770532,0.09367462,243.14,243.07,12.17435552]
["bitfinex","SOLUSD",1732039771377,16.053,243.15,243.09,12.17435552]
["bitfinex","SOLUSD",1732039771541,16.053,243.15,243.11,12.17435552]
["bitfinex","SOLUSD",1732039772061,16.053,243.15,243.09,12.17435552]
["bitfinex","SOLUSD",1732039772647,0.09367462,243.14,243.09,12.17435552]
["bitfinex","SOLUSD",1732039773042,16.053,243.15,243.12,12.17435552]
["bitfinex","SOLUSD",1732039773341,159.7,243.23,243.04,5.65207217]
["bitfinex","SOLUSD",1732039773342,16.622,243.21,243.13,12.17435552]
["bitfinex","SOLUSD",1732039773543,32.90805552,243.21,243.13,12.17435552]
["bitfinex","SOLUSD",1732039774362,0.09367462,243.18,243.12,12.17435552]
["bitfinex","SOLUSD",1732039775076,0.09367462,243.18,243.03,9.3314349]
["bitfinex","SOLUSD",1732039775077,12.26803014,243.16,243.01,22.7054]
["bitfinex","SOLUSD",1732039775269,0.09367462,243.14,243.09,12.17435552]
["bitfinex","SOLUSD",1732039775437,0.09367462,243.14,243.1,12.17435552]
["bitfinex","SOLUSD",1732039775838,0.09367462,243.16,243.11,12.17435552]
["bitfinex","SOLUSD",1732039776151,4.112,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039776355,0.09367462,243.18,243.12,12.17435552]
["bitfinex","SOLUSD",1732039776546,0.09367462,243.18,243.13,12.17435552]
["bitfinex","SOLUSD",1732039776861,0.09367462,243.18,243.12,12.17435552]
["bitfinex","SOLUSD",1732039777246,0.09367462,243.19,243.13,12.17435552]
["bitfinex","SOLUSD",1732039777655,0.09367462,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039778475,28.79635552,243.21,243.14,12.17435552]
["bitfinex","SOLUSD",1732039778768,16.622,243.21,243.17,12.17435552]
["bitfinex","SOLUSD",1732039779068,16.622,243.21,243.18,12.17435552]
["bitfinex","SOLUSD",1732039779268,4.1112,243.24,243.18,12.17435552]
["bitfinex","SOLUSD",1732039779453,9.53623014,243.25,243.18,12.17435552]
["bitfinex","SOLUSD",1732039779758,12.17435552,243.23,243.15,12.17435552]
["bitfinex","SOLUSD",1732039779962,12.17435552,243.22,243.15,12.17435552]
["bitfinex","SOLUSD",1732039780174,12.17435552,243.24,243.16,12.17435552]
["bitfinex","SOLUSD",1732039780552,12.17435552,243.22,243.15,12.17435552]
["bitfinex","SOLUSD",1732039780942,12.17435552,243.23,243.15,12.17435552]
["bitfinex","SOLUSD",1732039781367,12.17435552,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039781565,0.09367462,243.26,243.15,12.17435552]
["bitfinex","SOLUSD",1732039781769,0.09367462,243.26,243.14,12.17435552]
["bitfinex","SOLUSD",1732039781948,0.09367462,243.21,243.14,12.17435552]
["bitfinex","SOLUSD",1732039782268,0.09367462,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039782450,0.09367462,243.19,243.14,12.17435552]
["bitfinex","SOLUSD",1732039782956,0.09367462,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039783459,4.20577462,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039783664,4.20577462,243.19,243.05,5.65207217]
["bitfinex","SOLUSD",1732039783665,0.09367462,243.15,243.05,5.65207217]
["bitfinex","SOLUSD",1732039783862,0.09367462,243.13,243.06,12.17435552]
["bitfinex","SOLUSD",1732039784448,4.20667462,243.13,243.06,12.17435552]
["bitfinex","SOLUSD",1732039787750,0.09367462,243.11,243.04,12.17435552]
["bitfinex","SOLUSD",1732039788088,0.09367462,243.09,243.02,12.17435552]
["bitfinex","SOLUSD",1732039788264,0.09367462,243.07,243.0,12.17435552]
["bitfinex","SOLUSD",1732039789972,0.09367462,243.07,243.02,12.17435552]
["bitfinex","SOLUSD",1732039790149,19.9538,243.1,243.04,12.17435552]
["bitfinex","SOLUSD",1732039790347,15.8402,243.1,243.06,12.17435552]
["bitfinex","SOLUSD",1732039791059,15.8402,243.1,243.01,20.0]
["bitfinex","SOLUSD",1732039791257,15.8402,243.1,243.04,12.17435552]
["bitfinex","SOLUSD",1732039793789,15.8402,243.1,243.06,12.17435552]
["bitfinex","SOLUSD",1732039794388,0.09367462,243.13,243.06,12.17435552]
["bitfinex","SOLUSD",1732039795084,16.3065,243.15,243.1,12.17435552]
["bitfinex","SOLUSD",1732039797774,0.09367462,243.14,243.08,12.17435552]
["bitfinex","SOLUSD",1732039799966,0.09367462,243.14,243.1,12.17435552]
["bitfinex","SOLUSD",1732039801378,16.3065,243.15,243.12,12.17435552]
["bitfinex","SOLUSD",1732039803265,12.17435552,243.2,243.12,12.17435552]
["bitfinex","SOLUSD",1732039803680,0.09367462,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039804569,0.09367462,243.2,243.12,12.17435552]
["bitfinex","SOLUSD",1732039805982,12.17435552,243.19,243.12,12.17435552]
["bitfinex","SOLUSD",1732039806874,0.41708375,243.21,243.18,12.17435552]
["bitfinex","SOLUSD",1732039807079,16.3239,243.31,243.21,20.0]
["bitfinex","SOLUSD",1732039807287,16.3239,243.31,243.24,12.17435552]
["bitfinex","SOLUSD",1732039807789,16.3239,243.31,243.26,12.17435552]
["bitfinex","SOLUSD",1732039809168,16.28375552,243.35,243.26,12.17435552]
["bitfinex","SOLUSD",1732039810282,16.28335552,243.37,243.28,12.17435552]
["bitfinex","SOLUSD",1732039810483,12.17435552,243.37,243.28,12.17435552]
["bitfinex","SOLUSD",1732039810691,12.17435552,243.37,243.28,18.1875388]
["bitfinex","SOLUSD",1732039810899,16.144,243.38,243.31,12.17435552]
["bitfinex","SOLUSD",1732039811071,32.42715552,243.38,243.29,18.1875388]
["bitfinex","SOLUSD",1732039811473,0.09367462,243.37,243.29,18.1875388]
["bitfinex","SOLUSD",1732039811775,16.144,243.38,243.31,12.17435552]
["bitfinex","SOLUSD",1732039812097,0.09367462,243.39,243.31,12.17435552]
["bitfinex","SOLUSD",1732039812303,12.17435552,243.39,243.31,18.1875388]
["bitfinex","SOLUSD",1732039812488,16.4505,243.46,243.22,1.0]
["bitfinex","SOLUSD",1732039812489,0.09367462,243.36,243.26,20.0]
["bitfinex","SOLUSD",1732039812800,11.26803014,243.37,243.29,20.0]
["bitfinex","SOLUSD",1732039812972,11.26803014,243.37,243.3,12.17435552]
["bitfinex","SOLUSD",1732039813177,169.969,243.45,243.32,12.17435552]
["bitfinex","SOLUSD",1732039813178,12.17435552,243.39,243.32,12.17435552]
["bitfinex","SOLUSD",1732039813575,12.17435552,243.39,243.3,12.17435552]
["bitfinex","SOLUSD",1732039814201,12.17435552,243.37,243.3,12.17435552]
["bitfinex","SOLUSD",1732039814899,12.17435552,243.37,243.29,20.0]
["bitfinex","SOLUSD",1732039815270,12.17435552,243.37,243.3,12.17435552]
["bitfinex","SOLUSD",1732039816892,0.09367462,243.38,243.3,12.17435552]
["bitfinex","SOLUSD",1732039817392,12.17435552,243.39,243.32,12.17435552]
["bitfinex","SOLUSD",1732039818090,0.09367462,243.4,243.32,12.17435552]
["bitfinex","SOLUSD",1732039818293,4.1083,243.41,243.32,12.17435552]
["bitfinex","SOLUSD",1732039818499,12.17435552,243.4,243.32,12.17435552]
["bitfinex","SOLUSD",1732039821610,12.17435552,243.38,243.3,12.17435552]
["bitfinex","SOLUSD",1732039821818,12.17435552,243.36,243.29,20.0]
["bitfinex","SOLUSD",1732039822103,12.26803014,243.38,243.31,12.17435552]
["bitfinex","SOLUSD",1732039822626,0.09367462,243.38,243.31,12.17435552]
["bitfinex","SOLUSD",1732039822997,12.17435552,243.37,243.31,12.17435552]
["bitfinex","SOLUSD",1732039823586,12.17435552,243.37,243.29,32.17435552]
["bitfinex","SOLUSD",1732039823795,12.17435552,243.37,243.29,12.17435552]
["bitfinex","SOLUSD",1732039823987,16.28325552,243.37,243.29,12.17435552]
["bitfinex","SOLUSD",1732039824190,0.09367462,243.34,243.27,12.17435552]
["bitfinex","SOLUSD",1732039824383,0.09367462,243.34,243.28,20.0]
["bitfinex","SOLUSD",1732039824913,0.09367462,243.32,243.22,6.088]
["bitfinex","SOLUSD",1732039825130,0.09367462,243.28,243.2,12.17435552]
["bitfinex","SOLUSD",1732039825278,0.09367462,243.28,243.22,12.17435552]
["bitfinex","SOLUSD",1732039825901,4.20417462,243.28,243.22,12.17435552]
["bitfinex","SOLUSD",1732039826082,0.09367462,243.28,243.22,12.17435552]
["bitfinex","SOLUSD",1732039829912,0.09367462,243.28,243.2,32.17435552]
["bitfinex","SOLUSD",1732039830409,0.09367462,243.24,243.19,6.01318328]
["bitfinex","SOLUSD",1732039830614,0.09367462,243.24,243.16,12.17435552]
["bitfinex","SOLUSD",1732039831612,0.09367462,243.22,243.16,12.17435552]
["bitfinex","SOLUSD",1732039832612,0.09367462,243.22,243.14,12.17435552]
["bitfinex","SOLUSD",1732039832811,4.20517462,243.22,243.14,12.17435552]
["bitfinex","SOLUSD",1732039833494,0.09367462,243.2,243.14,12.17435552]
["bitfinex","SOLUSD",1732039834998,0.25098,243.23,243.16,12.17435552]
["bitfinex","SOLUSD",1732039835207,12.17435552,243.21,243.1,20.0]
["bitfinex","SOLUSD",1732039835402,0.09367462,243.2,243.14,12.17435552]
["bitfinex","SOLUSD",1732039836503,0.09367462,243.18,243.1,12.17435552]
["bitfinex","SOLUSD",1732039836916,12.17435552,243.15,243.08,12.17435552]
["bitfinex","SOLUSD",1732039837123,0.09367462,243.14,243.08,12.17435552]
["bitfinex","SOLUSD",1732039837415,0.09367462,243.14,243.06,12.17435552]
["bitfinex","SOLUSD",1732039838118,0.34465462,243.12,243.04,12.17435552]
["bitfinex","SOLUSD",1732039839517,0.25098,243.15,243.1,12.17435552]
["bitfinex","SOLUSD",1732039839707,0.09367462,243.14,243.1,12.17435552]
["bitfinex","SOLUSD",1732039840017,15.828,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732039840219,15.828,243.28,243.21,12.17435552]
["bitfinex","SOLUSD",1732039840601,12.17435552,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732039840913,0.09367462,243.23,243.15,12.17435552]
["bitfinex","SOLUSD",1732039841115,0.09367462,243.23,243.16,20.0]
["bitfinex","SOLUSD",1732039841494,0.09367462,243.23,243.15,12.17435552]
["bitfinex","SOLUSD",1732039841818,12.26803014,243.26,243.17,12.17435552]
["bitfinex","SOLUSD",1732039842114,0.09367462,243.21,243.14,20.0]
["bitfinex","SOLUSD",1732039842524,0.09367462,243.21,243.15,12.17435552]
["bitfinex","SOLUSD",1732039843417,0.25098,243.25,243.19,12.17435552]
["bitfinex","SOLUSD",1732039843595,24.027864,243.27,243.19,12.17435552]
["bitfinex","SOLUSD",1732039843801,0.09367462,243.26,243.19,12.17435552]
["bitfinex","SOLUSD",1732039844722,0.09367462,243.26,243.12,32.17435552]
["bitfinex","SOLUSD",1732039844723,0.09367462,243.26,243.21,12.17435552]
["bitfinex","SOLUSD",1732039845209,15.828,243.28,243.25,12.17435552]
["bitfinex","SOLUSD",1732039845519,159.7,243.37,243.12,32.17435552]
["bitfinex","SOLUSD",1732039845520,12.17435552,243.3,243.21,12.17435552]
["bitfinex","SOLUSD",1732039845728,12.17435552,243.3,243.22,20.0]
["bitfinex","SOLUSD",1732039845925,0.09367462,243.29,243.23,12.17435552]
["bitfinex","SOLUSD",1732039846103,12.17435552,243.3,243.21,12.17435552]
["bitfinex","SOLUSD",1732039846504,0.09367462,243.28,243.21,12.17435552]
["bitfinex","SOLUSD",1732039847145,0.21916462,243.28,243.21,12.17435552]
["bitfinex","SOLUSD",1732039848305,0.21916462,243.28,243.17,5.3107194]
["bitfinex","SOLUSD",1732039848507,0.21916462,243.28,243.21,12.17435552]
["bitfinex","SOLUSD",1732039849232,0.21916462,243.28,243.23,12.17435552]
["bitfinex","SOLUSD",1732039853536,12.17435552,243.36,243.27,12.17435552]
["bitfinex","SOLUSD",1732039853716,12.17435552,243.34,243.25,12.17435552]
["bitfinex","SOLUSD",1732039853919,0.09367462,243.33,243.25,12.17435552]
["bitfinex","SOLUSD",1732039854121,12.17435552,243.34,243.25,12.17435552]
["bitfinex","SOLUSD",1732039854635,0.09367462,243.33,243.25,12.17435552]
["bitfinex","SOLUSD",1732039854817,0.34465462,243.33,243.25,12.17435552]
["bitfinex","SOLUSD",1732039855521,0.21916462,243.33,243.25,12.17435552]
["bitfinex","SOLUSD",1732039856817,0.21916462,243.33,243.27,12.17435552]
["bitfinex","SOLUSD",1732039859336,0.09367462,243.33,243.27,12.17435552]
["bitfinex","SOLUSD",1732039859539,0.21916462,243.33,243.27,12.17435552]
["bitfinex","SOLUSD",1732039860721,23.776884,243.36,243.28,20.0]
["bitfinex","SOLUSD",1732039860937,0.34465462,243.34,243.28,20.0]
["bitfinex","SOLUSD",1732039861241,0.09367462,243.34,243.29,7.77336644]
["bitfinex","SOLUSD",1732039862444,0.09367462,243.35,243.29,7.77336644]
["bitfinex","SOLUSD",1732039863245,0.09367462,243.35,243.28,20.0]
["bitfinex","SOLUSD",1732039866340,7.86704106,243.35,243.28,20.0]
["bitfinex","SOLUSD",1732039866949,0.12549,243.34,243.25,5.78738607]
["bitfinex","SOLUSD",1732039867125,0.12549,243.34,243.27,20.0]
["bitfinex","SOLUSD",1732039867750,0.12549,243.34,243.28,7.77336644]
["bitfinex","SOLUSD",1732039869041,0.21916462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039869254,7.99253106,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039870231,0.21916462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039870437,0.21916462,243.36,243.3,7.77336644]
["bitfinex","SOLUSD",1732039870623,7.77336644,243.35,243.27,20.0]
["bitfinex","SOLUSD",1732039870962,0.09367462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039871251,0.09367462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039871855,16.3619,243.39,243.32,7.77336644]
["bitfinex","SOLUSD",1732039872044,0.12549,243.38,243.32,7.77336644]
["bitfinex","SOLUSD",1732039872234,0.09367462,243.37,243.32,7.77336644]
["bitfinex","SOLUSD",1732039873952,16.3619,243.39,243.33,7.77336644]
["bitfinex","SOLUSD",1732039874450,0.09367462,243.38,243.33,7.77336644]
["bitfinex","SOLUSD",1732039874625,0.09367462,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039875556,0.21916462,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039875843,0.09367462,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039876049,0.09367462,243.36,243.3,20.0]
["bitfinex","SOLUSD",1732039876249,16.3619,243.39,243.31,7.77336644]
["bitfinex","SOLUSD",1732039876628,6.39944513,243.44,243.33,7.77336644]
["bitfinex","SOLUSD",1732039876843,7.77336644,243.4,243.33,7.77336644]
["bitfinex","SOLUSD",1732039877538,0.09367462,243.39,243.31,7.77336644]
["bitfinex","SOLUSD",1732039877727,0.09367462,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732039878446,7.77336644,243.4,243.33,7.77336644]
["bitfinex","SOLUSD",1732039878447,0.09367462,243.4,243.33,7.77336644]
["bitfinex","SOLUSD",1732039878631,7.77336644,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732039879033,0.09367462,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732039879464,0.09367462,243.41,243.35,7.77336644]
["bitfinex","SOLUSD",1732039879626,0.09367462,243.42,243.35,7.77336644]
["bitfinex","SOLUSD",1732039880657,7.86704106,243.42,243.35,7.77336644]
["bitfinex","SOLUSD",1732039880833,7.86704106,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732039881550,0.12549,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732039881740,0.12549,243.41,243.34,27.77336644]
["bitfinex","SOLUSD",1732039882849,0.12549,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732039883155,0.12549,243.41,243.29,6.0394]
["bitfinex","SOLUSD",1732039883156,7.77336644,243.42,243.35,7.77336644]
["bitfinex","SOLUSD",1732039883833,7.86704106,243.44,243.35,7.77336644]
["bitfinex","SOLUSD",1732039884363,7.77336644,243.42,243.35,7.77336644]
["bitfinex","SOLUSD",1732039884535,0.09367462,243.39,243.32,7.77336644]
["bitfinex","SOLUSD",1732039884849,0.21916462,243.39,243.33,20.0]
["bitfinex","SOLUSD",1732039885459,0.09367462,243.37,243.3,7.77336644]
["bitfinex","SOLUSD",1732039885636,0.09367462,243.37,243.33,7.77336644]
["bitfinex","SOLUSD",1732039885836,0.09367462,243.37,243.31,7.77336644]
["bitfinex","SOLUSD",1732039886238,0.09367462,243.35,243.24,11.408796]
["bitfinex","SOLUSD",1732039886449,0.09367462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039888753,0.09367462,243.35,243.24,5.78738607]
["bitfinex","SOLUSD",1732039888938,0.09367462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039889336,159.7,243.44,243.3,7.77336644]
["bitfinex","SOLUSD",1732039889537,23.30204513,243.45,243.24,36.88085183]
["bitfinex","SOLUSD",1732039889538,7.77336644,243.41,243.32,7.77336644]
["bitfinex","SOLUSD",1732039890239,0.09367462,243.4,243.32,7.77336644]
["bitfinex","SOLUSD",1732039890637,0.09367462,243.38,243.32,7.77336644]
["bitfinex","SOLUSD",1732039891760,0.21916462,243.4,243.32,7.77336644]
["bitfinex","SOLUSD",1732039893863,0.21916462,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039894555,0.21916462,243.39,243.33,7.77336644]
["bitfinex","SOLUSD",1732039894758,0.21916462,243.39,243.31,7.77336644]
["bitfinex","SOLUSD",1732039894947,7.99253106,243.39,243.31,7.77336644]
["bitfinex","SOLUSD",1732039895146,0.21916462,243.39,243.33,7.77336644]
["bitfinex","SOLUSD",1732039895463,0.25098,243.41,243.33,7.77336644]
["bitfinex","SOLUSD",1732039895843,0.12549,243.41,243.33,7.77336644]
["bitfinex","SOLUSD",1732039896640,0.09367462,243.4,243.33,7.77336644]
["bitfinex","SOLUSD",1732039897564,16.0873,243.42,243.35,7.77336644]
["bitfinex","SOLUSD",1732039897772,0.09367462,243.41,243.35,7.77336644]
["bitfinex","SOLUSD",1732039898057,16.0873,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732039898364,0.09367462,243.41,243.35,7.77336644]
["bitfinex","SOLUSD",1732039899158,4.32746462,243.41,243.28,20.0]
["bitfinex","SOLUSD",1732039899467,7.99253106,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732039899840,31.09346576,243.48,243.34,20.0]
["bitfinex","SOLUSD",1732039899841,159.7,243.49,243.35,7.77336644]
["bitfinex","SOLUSD",1732039900040,4.1071,243.48,243.34,20.0]
["bitfinex","SOLUSD",1732039900241,0.09367462,243.47,243.39,7.77336644]
["bitfinex","SOLUSD",1732039901049,0.12549,243.46,243.39,7.77336644]
["bitfinex","SOLUSD",1732039901247,0.09367462,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039902654,0.09367462,243.45,243.37,7.77336644]
["bitfinex","SOLUSD",1732039902850,0.09367462,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039903769,4.32676462,243.45,243.37,7.77336644]
["bitfinex","SOLUSD",1732039903967,0.21916462,243.43,243.37,7.77336644]
["bitfinex","SOLUSD",1732039904549,0.21916462,243.43,243.32,20.0]
["bitfinex","SOLUSD",1732039904750,4.32716462,243.43,243.36,7.77336644]
["bitfinex","SOLUSD",1732039907849,0.21916462,243.43,243.36,7.77336644]
["bitfinex","SOLUSD",1732039910053,7.99253106,243.43,243.36,7.77336644]
["bitfinex","SOLUSD",1732039910257,12.10043106,243.43,243.36,7.77336644]
["bitfinex","SOLUSD",1732039913180,12.10043106,243.43,243.27,10.7779545]
["bitfinex","SOLUSD",1732039913358,0.09367462,243.41,243.35,7.77336644]
["bitfinex","SOLUSD",1732039913867,7.86704106,243.41,243.33,7.77336644]
["bitfinex","SOLUSD",1732039914373,0.09367462,243.41,243.35,7.77336644]
["bitfinex","SOLUSD",1732039917373,0.12549,243.45,243.37,7.77336644]
["bitfinex","SOLUSD",1732039917575,7.77336644,243.46,243.37,7.77336644]
["bitfinex","SOLUSD",1732039917978,0.09367462,243.45,243.37,7.77336644]
["bitfinex","SOLUSD",1732039918189,0.09367462,243.43,243.35,7.77336644]
["bitfinex","SOLUSD",1732039918782,0.21916462,243.43,243.35,7.77336644]
["bitfinex","SOLUSD",1732039919169,0.21916462,243.43,243.35,13.44369538]
["bitfinex","SOLUSD",1732039920260,4.32716462,243.43,243.35,13.44369538]
["bitfinex","SOLUSD",1732039920767,0.12549,243.38,243.3,2.13]
["bitfinex","SOLUSD",1732039921078,0.21916462,243.37,243.3,2.13]
["bitfinex","SOLUSD",1732039921454,0.21916462,243.37,243.3,7.77336644]
["bitfinex","SOLUSD",1732039922281,0.21916462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039922986,0.21916462,243.37,243.25,5.67032894]
["bitfinex","SOLUSD",1732039923280,0.21916462,243.35,243.29,7.77336644]
["bitfinex","SOLUSD",1732039923981,0.21916462,243.35,243.25,5.67032894]
["bitfinex","SOLUSD",1732039924174,4.32856462,243.35,243.27,7.77336644]
["bitfinex","SOLUSD",1732039924884,4.32856462,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039925381,0.12549,243.36,243.28,7.77336644]
["bitfinex","SOLUSD",1732039925589,0.25098,243.36,243.23,20.0]
["bitfinex","SOLUSD",1732039925785,0.09367462,243.35,243.29,7.77336644]
["bitfinex","SOLUSD",1732039927089,0.09367462,243.35,243.23,20.0]
["bitfinex","SOLUSD",1732039927391,0.09367462,243.35,243.29,7.77336644]
["bitfinex","SOLUSD",1732039927565,0.12549,243.37,243.29,7.77336644]
["bitfinex","SOLUSD",1732039927761,7.89885644,243.37,243.29,7.77336644]
["bitfinex","SOLUSD",1732039927961,0.09367462,243.36,243.29,7.77336644]
["bitfinex","SOLUSD",1732039928377,0.09367462,243.36,243.24,5.4693345]
["bitfinex","SOLUSD",1732039928677,0.09367462,243.34,243.27,7.77336644]
["bitfinex","SOLUSD",1732039928875,0.09367462,243.34,243.25,7.77336644]
["bitfinex","SOLUSD",1732039928876,0.09367462,243.32,243.25,7.77336644]
["bitfinex","SOLUSD",1732039930495,0.09367462,243.32,243.27,7.77336644]
["bitfinex","SOLUSD",1732039931793,0.09367462,243.32,243.25,7.77336644]
["bitfinex","SOLUSD",1732039932163,0.09367462,243.3,243.24,7.77336644]
["bitfinex","SOLUSD",1732039932592,0.09367462,243.3,243.25,7.77336644]
["bitfinex","SOLUSD",1732039932789,15.30097462,243.3,243.25,7.77336644]
["bitfinex","SOLUSD",1732039932992,15.30097462,243.3,243.24,7.77336644]
["bitfinex","SOLUSD",1732039933194,15.30097462,243.3,243.17,6.212]
["bitfinex","SOLUSD",1732039933382,15.30097462,243.3,243.25,7.77336644]
["bitfinex","SOLUSD",1732039933585,15.30097462,243.3,243.26,7.77336644]
["bitfinex","SOLUSD",1732039933787,15.2073,243.3,243.28,7.77336644]
["bitfinex","SOLUSD",1732039933972,6.1501,243.35,243.28,7.77336644]
["bitfinex","SOLUSD",1732039934377,15.3813,243.36,243.3,7.77336644]
["bitfinex","SOLUSD",1732039934891,0.09367462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039935222,15.3813,243.36,243.3,7.77336644]
["bitfinex","SOLUSD",1732039935498,0.09367462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039936692,0.21916462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039936900,7.99253106,243.33,243.26,20.0]
["bitfinex","SOLUSD",1732039937090,7.99253106,243.33,243.26,7.77336644]
["bitfinex","SOLUSD",1732039937604,0.09367462,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732039937775,0.12549,243.32,243.28,7.77336644]
["bitfinex","SOLUSD",1732039938104,0.12549,243.32,243.26,7.77336644]
["bitfinex","SOLUSD",1732039938277,0.09367462,243.31,243.26,7.77336644]
["bitfinex","SOLUSD",1732039939183,19.4905,243.36,243.28,7.77336644]
["bitfinex","SOLUSD",1732039939402,15.3813,243.36,243.3,7.77336644]
["bitfinex","SOLUSD",1732039939773,0.09367462,243.35,243.3,7.77336644]
["bitfinex","SOLUSD",1732039939972,15.3813,243.36,243.3,7.77336644]
["bitfinex","SOLUSD",1732039940203,15.3813,243.36,243.32,7.77336644]
["bitfinex","SOLUSD",1732039940592,0.09367462,243.35,243.32,7.77336644]
["bitfinex","SOLUSD",1732039941280,0.09367462,243.38,243.32,7.77336644]
["bitfinex","SOLUSD",1732039942894,21.8121,243.4,243.34,7.77336644]
["bitfinex","SOLUSD",1732039943589,0.09367462,243.39,243.34,7.77336644]
["bitfinex","SOLUSD",1732039944080,15.1869,243.4,243.36,7.77336644]
["bitfinex","SOLUSD",1732039944283,15.1869,243.4,243.38,7.77336644]
["bitfinex","SOLUSD",1732039945000,15.1869,243.4,243.36,7.77336644]
["bitfinex","SOLUSD",1732039947499,15.1869,243.4,243.38,7.77336644]
["bitfinex","SOLUSD",1732039948504,0.34465462,243.44,243.38,7.77336644]
["bitfinex","SOLUSD",1732039949381,0.34465462,243.44,243.36,7.77336644]
["bitfinex","SOLUSD",1732039949703,0.34465462,243.44,243.38,7.77336644]
["bitfinex","SOLUSD",1732039950099,0.34465462,243.44,243.34,20.0]
["bitfinex","SOLUSD",1732039950299,0.34465462,243.44,243.37,7.77336644]
["bitfinex","SOLUSD",1732039952183,0.34465462,243.44,243.39,7.77336644]
["bitfinex","SOLUSD",1732039952603,0.25098,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039953002,15.3976,243.46,243.41,7.77336644]
["bitfinex","SOLUSD",1732039954806,0.09367462,243.42,243.37,7.77336644]
["bitfinex","SOLUSD",1732039955193,0.09367462,243.42,243.39,7.77336644]
["bitfinex","SOLUSD",1732039956403,0.09367462,243.43,243.39,7.77336644]
["bitfinex","SOLUSD",1732039957521,0.12549,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039958310,0.09367462,243.44,243.39,7.77336644]
["bitfinex","SOLUSD",1732039959422,0.09367462,243.44,243.41,7.77336644]
["bitfinex","SOLUSD",1732039960614,15.3976,243.46,243.41,7.77336644]
["bitfinex","SOLUSD",1732039961503,0.09367462,243.45,243.41,7.77336644]
["bitfinex","SOLUSD",1732039962407,0.09367462,243.45,243.43,7.77336644]
["bitfinex","SOLUSD",1732039962720,0.09367462,243.45,243.42,7.77336644]
["bitfinex","SOLUSD",1732039963624,0.09367462,243.45,243.41,7.77336644]
["bitfinex","SOLUSD",1732039963920,4.32676462,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039964617,0.21916462,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732039966000,15.3976,243.46,243.43,7.77336644]
["bitfinex","SOLUSD",1732039966637,15.3976,243.46,243.41,7.77336644]
["bitfinex","SOLUSD",1732039967807,15.3976,243.46,243.43,7.77336644]
["bitfinex","SOLUSD",1732039970727,0.21916462,243.45,243.37,20.0]
["bitfinex","SOLUSD",1732039970929,0.21916462,243.45,243.3,20.0]
["bitfinex","SOLUSD",1732039971229,0.21916462,243.43,243.37,7.77336644]
["bitfinex","SOLUSD",1732039971409,0.21916462,243.43,243.39,7.77336644]
["bitfinex","SOLUSD",1732039972431,4.23309,243.45,243.41,7.77336644]
["bitfinex","SOLUSD",1732039972653,0.09367462,243.41,243.36,7.77336644]
["bitfinex","SOLUSD",1732039972805,0.09367462,243.41,243.38,7.77336644]
["bitfinex","SOLUSD",1732039973206,0.09367462,243.41,243.36,7.77336644]
["bitfinex","SOLUSD",1732039974110,0.09367462,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732039974312,0.09367462,243.39,243.34,7.77336644]
["bitfinex","SOLUSD",1732039974515,0.09367462,243.37,243.21,21.72779882]
["bitfinex","SOLUSD",1732039974708,0.21916462,243.35,243.32,7.77336644]
["bitfinex","SOLUSD",1732039975529,0.09367462,243.33,243.24,31.09346576]
["bitfinex","SOLUSD",1732039975719,0.21916462,243.33,243.32,7.77336644]
["bitfinex","SOLUSD",1732039976834,4.45435462,243.33,243.24,36.85823248]
["bitfinex","SOLUSD",1732039977132,4.32886462,243.33,243.3,7.77336644]
["bitfinex","SOLUSD",1732039977429,0.21916462,243.29,243.24,5.76476672]
["bitfinex","SOLUSD",1732039977835,24.027864,243.34,243.24,5.76476672]
["bitfinex","SOLUSD",1732039978227,0.09367462,243.33,243.24,5.76476672]
["bitfinex","SOLUSD",1732039978539,0.09367462,243.33,243.31,7.77336644]
["bitfinex","SOLUSD",1732039979416,175.5479,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039979417,15.8479,243.38,243.31,7.77336644]
["bitfinex","SOLUSD",1732039979638,15.8479,243.38,243.37,7.77336644]
["bitfinex","SOLUSD",1732039980126,15.8479,243.38,243.33,7.77336644]
["bitfinex","SOLUSD",1732039980320,0.09367462,243.37,243.32,7.77336644]
["bitfinex","SOLUSD",1732039980721,0.21916462,243.35,243.32,7.77336644]
["bitfinex","SOLUSD",1732039981423,0.21916462,243.35,243.24,31.09346576]
["bitfinex","SOLUSD",1732039981424,0.21916462,243.35,243.34,7.77336644]
["bitfinex","SOLUSD",1732039981742,15.8479,243.38,243.34,7.77336644]
["bitfinex","SOLUSD",1732039982037,15.94157462,243.38,243.37,7.77336644]
["bitfinex","SOLUSD",1732039982833,0.21916462,243.38,243.37,7.77336644]
["bitfinex","SOLUSD",1732039983130,0.12549,243.38,243.37,7.77336644]
["bitfinex","SOLUSD",1732039986033,6.1464,243.43,243.37,7.77336644]
["bitfinex","SOLUSD",1732039986034,0.12549,243.43,243.37,7.77336644]
["bitfinex","SOLUSD",1732039986224,15.7732,243.44,243.37,7.77336644]
["bitfinex","SOLUSD",1732039986641,0.09367462,243.43,243.39,7.77336644]
["bitfinex","SOLUSD",1732039987553,0.12549,243.42,243.39,7.77336644]
["bitfinex","SOLUSD",1732039988444,0.12549,243.42,243.37,7.77336644]
["bitfinex","SOLUSD",1732039991850,0.21916462,243.43,243.38,7.77336644]
["bitfinex","SOLUSD",1732039992947,7.77336644,243.47,243.38,7.77336644]
["bitfinex","SOLUSD",1732039993121,0.09367462,243.45,243.38,7.77336644]
["bitfinex","SOLUSD",1732039993318,7.99253106,243.45,243.36,7.77336644]
["bitfinex","SOLUSD",1732039993738,7.99253106,243.45,243.37,20.0]
["bitfinex","SOLUSD",1732039994847,0.21916462,243.43,243.38,10.0665]
["bitfinex","SOLUSD",1732039995048,7.99253106,243.43,243.38,10.0665]
["bitfinex","SOLUSD",1732039996743,7.99253106,243.43,243.38,7.1904]
["bitfinex","SOLUSD",1732039998052,0.21916462,243.43,243.38,7.1904]
["bitfinex","SOLUSD",1732039999538,0.21916462,243.43,243.38,13.84481991]
["bitfinex","SOLUSD",1732039999855,0.21916462,243.43,243.38,7.1904]
["bitfinex","SOLUSD",1732040000551,0.21916462,243.43,243.38,10.0665]
["bitfinex","SOLUSD",1732040001751,7.77336644,243.45,243.38,10.0665]
["bitfinex","SOLUSD",1732040005055,0.34465462,243.47,243.39,7.77336644]
["bitfinex","SOLUSD",1732040006948,0.34465462,243.47,243.4,10.0657]
["bitfinex","SOLUSD",1732040008176,0.21916462,243.45,243.4,7.1898]
["bitfinex","SOLUSD",1732040008664,0.09367462,243.45,243.4,7.1898]
["bitfinex","SOLUSD",1732040009557,0.09367462,243.45,243.4,10.0657]
["bitfinex","SOLUSD",1732040011958,0.09367462,243.45,243.4,16.72011991]
["bitfinex","SOLUSD",1732040012676,7.77336644,243.47,243.4,16.72011991]
["bitfinex","SOLUSD",1732040013750,0.09367462,243.46,243.4,16.72011991]
["bitfinex","SOLUSD",1732040014079,0.21916462,243.46,243.4,16.72011991]
["bitfinex","SOLUSD",1732040014646,0.12549,243.48,243.4,16.72011991]
["bitfinex","SOLUSD",1732040014859,8.02434644,243.48,243.4,16.72011991]
["bitfinex","SOLUSD",1732040016074,0.09367462,243.47,243.4,16.72011991]
["bitfinex","SOLUSD",1732040020354,0.09367462,243.47,243.41,7.77336644]
["bitfinex","SOLUSD",1732040020770,0.09367462,243.47,243.41,14.42778635]
["bitfinex","SOLUSD",1732040020967,0.09367462,243.47,243.42,6.65441991]
["bitfinex","SOLUSD",1732040021374,0.09367462,243.47,243.43,10.0644]
["bitfinex","SOLUSD",1732040022267,21.2344,243.54,243.45,7.77336644]
["bitfinex","SOLUSD",1732040022457,29.00776644,243.54,243.45,7.77336644]
["bitfinex","SOLUSD",1732040022650,29.00776644,243.54,243.46,6.65441991]
["bitfinex","SOLUSD",1732040023275,0.09367462,243.53,243.47,10.0627]
["bitfinex","SOLUSD",1732040023649,0.09367462,243.51,243.47,10.0627]
["bitfinex","SOLUSD",1732040023867,0.21916462,243.51,243.47,10.0627]
["bitfinex","SOLUSD",1732040024357,0.12549,243.53,243.47,7.1877]
["bitfinex","SOLUSD",1732040024584,0.25098,243.53,243.47,7.1877]
["bitfinex","SOLUSD",1732040026364,0.09367462,243.52,243.47,7.1877]
["bitfinex","SOLUSD",1732040026781,7.86704106,243.52,243.47,7.1877]
["bitfinex","SOLUSD",1732040030067,7.77336644,243.48,243.44,2.8753]
["bitfinex","SOLUSD",1732040030453,7.77336644,243.48,243.44,10.0639]
["bitfinex","SOLUSD",1732040030679,0.09367462,243.47,243.44,7.1886]
["bitfinex","SOLUSD",1732040030878,0.21916462,243.45,243.35,10.0677]
["bitfinex","SOLUSD",1732040031187,0.09367462,243.41,243.35,10.0677]
["bitfinex","SOLUSD",1732040031595,0.09367462,243.41,243.35,17.84106644]
["bitfinex","SOLUSD",1732040033280,0.12549,243.43,243.35,17.84106644]
["bitfinex","SOLUSD",1732040033580,7.86704106,243.44,243.35,17.84106644]
["bitfinex","SOLUSD",1732040033581,16.327,243.45,243.39,7.77336644]
["bitfinex","SOLUSD",1732040033763,16.327,243.45,243.41,7.77336644]
["bitfinex","SOLUSD",1732040033961,0.09367462,243.44,243.42,2.8756]
["bitfinex","SOLUSD",1732040034157,16.327,243.45,243.42,2.8756]
["bitfinex","SOLUSD",1732040034566,0.34465462,243.47,243.42,2.8756]
["bitfinex","SOLUSD",1732040035062,0.09367462,243.45,243.42,2.8756]
["bitfinex","SOLUSD",1732040035979,0.34465462,243.43,243.32,20.0]
["bitfinex","SOLUSD",1732040036289,0.09367462,243.41,243.34,7.77336644]
["bitfinex","SOLUSD",1732040036468,0.09367462,243.41,243.36,7.77336644]
["bitfinex","SOLUSD",1732040036993,0.12549,243.43,243.36,7.77336644]
["bitfinex","SOLUSD",1732040037291,0.12549,243.45,243.38,7.77336644]
["bitfinex","SOLUSD",1732040037457,16.8159,243.54,243.4,7.77336644]
["bitfinex","SOLUSD",1732040037458,28.134664,243.5,243.4,7.77336644]
["bitfinex","SOLUSD",1732040037665,0.25098,243.47,243.4,7.77336644]
["bitfinex","SOLUSD",1732040037858,0.09367462,243.46,243.4,7.77336644]
["bitfinex","SOLUSD",1732040038076,0.09367462,243.46,243.41,8.6273]
["bitfinex","SOLUSD",1732040039162,7.77336644,243.42,243.37,6.1633]
["bitfinex","SOLUSD",1732040039362,0.09367462,243.43,243.37,6.1633]
["bitfinex","SOLUSD",1732040039571,0.09367462,243.43,243.37,13.93666644]
["bitfinex","SOLUSD",1732040040268,7.86704106,243.46,243.37,16.40196644]
["bitfinex","SOLUSD",1732040040472,0.09367462,243.44,243.37,16.40196644]
["bitfinex","SOLUSD",1732040040989,0.12549,243.46,243.39,7.77336644]
["bitfinex","SOLUSD",1732040041187,20.4336,243.51,243.41,7.77336644]
["bitfinex","SOLUSD",1732040041370,16.327,243.51,243.43,7.77336644]
["bitfinex","SOLUSD",1732040042493,16.327,243.51,243.44,8.6262]
["bitfinex","SOLUSD",1732040042871,7.77336644,243.48,243.44,8.6262]
["bitfinex","SOLUSD",1732040043072,7.86704106,243.5,243.44,8.6262]
["bitfinex","SOLUSD",1732040043498,7.86704106,243.5,243.44,6.1616]
["bitfinex","SOLUSD",1732040043709,0.21916462,243.5,243.44,6.1616]
["bitfinex","SOLUSD",1732040044900,7.99253106,243.5,243.44,6.1616]
["bitfinex","SOLUSD",1732040046973,7.99253106,243.5,243.43,7.77336644]
["bitfinex","SOLUSD",1732040047675,0.09367462,243.5,243.44,7.77336644]
["bitfinex","SOLUSD",1732040047867,1.0,243.55,243.46,7.77336644]
["bitfinex","SOLUSD",1732040048090,1.0,243.55,243.49,7.77336644]
["bitfinex","SOLUSD",1732040048673,0.09367462,243.54,243.49,7.77336644]
["bitfinex","SOLUSD",1732040049089,0.09367462,243.54,243.49,16.39776644]
["bitfinex","SOLUSD",1732040049672,1.0,243.55,243.49,16.39776644]
["bitfinex","SOLUSD",1732040049875,1.0,243.55,243.54,27.77336644]
["bitfinex","SOLUSD",1732040050177,1.0,243.55,243.54,34.36848664]
["bitfinex","SOLUSD",1732040051194,1.0,243.55,243.54,36.83208664]
["bitfinex","SOLUSD",1732040051692,1.0,243.55,243.54,30.23696644]
["bitfinex","SOLUSD",1732040052771,1.0,243.55,243.54,36.83208664]
["bitfinex","SOLUSD",1732040052971,1.0,243.55,243.54,37.57208664]
["bitfinex","SOLUSD",1732040054193,0.7398501,243.55,243.54,30.97696644]
["bitfinex","SOLUSD",1732040054887,0.7398501,243.55,243.54,54.75385044]
["bitfinex","SOLUSD",1732040057172,15.5143,243.69,243.54,80.01202712]
["bitfinex","SOLUSD",1732040057494,15.5143,243.69,243.63,7.77336644]
["bitfinex","SOLUSD",1732040058093,15.5143,243.69,243.64,7.77336644]
["bitfinex","SOLUSD",1732040058297,15.5143,243.69,243.65,2.4625]
["bitfinex","SOLUSD",1732040060801,15.5143,243.69,243.64,7.77336644]
["bitfinex","SOLUSD",1732040061099,15.5143,243.69,243.63,7.77336644]
["bitfinex","SOLUSD",1732040061999,15.5143,243.69,243.63,6.1568]
["bitfinex","SOLUSD",1732040062190,0.09367462,243.67,243.63,6.1568]
["bitfinex","SOLUSD",1732040066209,0.09367462,243.67,243.61,7.77336644]
["bitfinex","SOLUSD",1732040066387,0.09367462,243.67,243.62,7.77336644]
["bitfinex","SOLUSD",1732040067404,0.09367462,243.67,243.63,2.4627]
["bitfinex","SOLUSD",1732040070618,7.86704106,243.67,243.6,27.77336644]
["bitfinex","SOLUSD",1732040071391,0.09367462,243.67,243.61,7.77336644]
["bitfinex","SOLUSD",1732040071695,0.09367462,243.67,243.62,2.4628]
["bitfinex","SOLUSD",1732040072699,7.86704106,243.67,243.62,2.4628]
["bitfinex","SOLUSD",1732040073795,7.86704106,243.67,243.61,2.4629]
["bitfinex","SOLUSD",1732040073997,7.86704106,243.67,243.61,8.6202]
["bitfinex","SOLUSD",1732040075689,0.09367462,243.67,243.61,16.39356644]
["bitfinex","SOLUSD",1732040077713,7.86704106,243.67,243.6,7.77336644]
["bitfinex","SOLUSD",1732040077908,0.09367462,243.67,243.61,7.77336644]
["bitfinex","SOLUSD",1732040078815,0.09367462,243.67,243.62,2.4628]
["bitfinex","SOLUSD",1732040079604,15.4955,243.8,243.66,7.77336644]
["bitfinex","SOLUSD",1732040079801,7.77336644,243.79,243.7,7.77336644]
["bitfinex","SOLUSD",1732040080824,7.77336644,243.79,243.73,2.4617]
["bitfinex","SOLUSD",1732040081195,15.4955,243.8,243.73,8.616]
["bitfinex","SOLUSD",1732040081395,15.0116,243.87,243.79,7.77336644]
["bitfinex","SOLUSD",1732040081604,15.0116,243.87,243.82,7.77336644]
["bitfinex","SOLUSD",1732040081812,8.15229571,243.92,243.82,7.77336644]
["bitfinex","SOLUSD",1732040082321,7.77336644,243.91,243.82,7.77336644]
["bitfinex","SOLUSD",1732040082503,0.09367462,243.9,243.82,10.23406644]
["bitfinex","SOLUSD",1732040082706,11.87326644,243.91,243.82,9.23406644]
["bitfinex","SOLUSD",1732040083220,24.08057851,243.97,243.8,15.12969779]
["bitfinex","SOLUSD",1732040083426,7.77336644,243.91,243.82,7.77336644]
["bitfinex","SOLUSD",1732040083602,0.09367462,243.9,243.82,7.77336644]
["bitfinex","SOLUSD",1732040083798,0.09367462,243.88,243.8,6.1523]
["bitfinex","SOLUSD",1732040084101,0.09367462,243.86,243.79,7.77336644]
["bitfinex","SOLUSD",1732040084608,0.21916462,243.86,243.79,7.77336644]
["bitfinex","SOLUSD",1732040085819,0.09367462,243.86,243.79,7.77336644]
["bitfinex","SOLUSD",1732040086012,0.21916462,243.87,243.81,7.77336644]
["bitfinex","SOLUSD",1732040086407,159.7,243.95,243.81,7.77336644]
["bitfinex","SOLUSD",1732040086731,0.12549,243.91,243.83,7.77336644]
["bitfinex","SOLUSD",1732040087024,4.0993,243.94,243.83,7.77336644]
["bitfinex","SOLUSD",1732040087198,7.77336644,243.92,243.83,7.77336644]
["bitfinex","SOLUSD",1732040087402,0.09367462,243.91,243.83,7.77336644]
["bitfinex","SOLUSD",1732040088109,7.77336644,243.94,243.87,7.77336644]
["bitfinex","SOLUSD",1732040088306,7.77336644,243.94,243.85,7.77336644]
["bitfinex","SOLUSD",1732040088524,7.77336644,243.94,243.79,20.0]
["bitfinex","SOLUSD",1732040088731,0.09367462,243.91,243.85,7.77336644]
["bitfinex","SOLUSD",1732040089102,7.77336644,243.87,243.75,0.85]
["bitfinex","SOLUSD",1732040089306,4.1,243.9,243.79,7.77336644]
["bitfinex","SOLUSD",1732040089606,7.89885644,243.89,243.81,7.77336644]
["bitfinex","SOLUSD",1732040090232,7.77336644,243.89,243.83,7.77336644]
["bitfinex","SOLUSD",1732040090429,0.25098,243.94,243.83,7.77336644]
["bitfinex","SOLUSD",1732040090604,0.09367462,243.9,243.83,7.77336644]
["bitfinex","SOLUSD",1732040091329,4.19377462,243.9,243.83,7.77336644]
["bitfinex","SOLUSD",1732040092531,4.0997,243.92,243.83,10.23406644]
["bitfinex","SOLUSD",1732040092726,7.77336644,243.93,243.85,7.77336644]
["bitfinex","SOLUSD",1732040094713,7.77336644,243.93,243.85,10.23376644]
["bitfinex","SOLUSD",1732040095032,7.77336644,243.93,243.85,16.38506644]
["bitfinex","SOLUSD",1732040095805,23.84327495,244.0,243.85,16.38506644]
["bitfinex","SOLUSD",1732040095806,4.0985,243.99,243.92,7.77336644]
["bitfinex","SOLUSD",1732040096025,11.87186644,243.99,243.9,7.77336644]
["bitfinex","SOLUSD",1732040096242,7.77336644,243.97,243.9,7.77336644]
["bitfinex","SOLUSD",1732040096419,7.77336644,243.97,243.88,7.77336644]
["bitfinex","SOLUSD",1732040096811,11.87226644,243.97,243.89,2.4601]
["bitfinex","SOLUSD",1732040097234,11.87226644,243.97,243.84,20.0]
["bitfinex","SOLUSD",1732040097527,7.77336644,243.96,243.88,7.77336644]
["bitfinex","SOLUSD",1732040097834,7.77336644,243.94,243.86,6.151]
["bitfinex","SOLUSD",1732040098028,7.77336644,243.94,243.86,13.92436644]
["bitfinex","SOLUSD",1732040098505,7.77336644,243.96,243.88,7.77336644]
["bitfinex","SOLUSD",1732040099322,0.09367462,243.98,243.88,7.77336644]
["bitfinex","SOLUSD",1732040099637,5.0,244.0,243.9,7.77336644]
["bitfinex","SOLUSD",1732040099935,7.77336644,243.98,243.9,7.77336644]
["bitfinex","SOLUSD",1732040100233,7.77336644,243.96,243.88,13.92386644]
["bitfinex","SOLUSD",1732040100436,0.09367462,243.97,243.86,7.77336644]
["bitfinex","SOLUSD",1732040100610,4.0988,243.98,243.86,7.77336644]
["bitfinex","SOLUSD",1732040100813,11.87216644,243.98,243.9,7.77336644]
["bitfinex","SOLUSD",1732040101023,5.0,244.0,243.94,7.77336644]
["bitfinex","SOLUSD",1732040101415,5.0,244.0,243.86,0.5]
["bitfinex","SOLUSD",1732040101416,16.87176644,244.0,243.86,0.5]
["bitfinex","SOLUSD",1732040101622,16.87176644,244.0,243.93,7.77336644]
["bitfinex","SOLUSD",1732040101831,16.87176644,244.0,243.92,2.4598]
["bitfinex","SOLUSD",1732040102010,16.87176644,244.0,243.92,10.23316644]
["bitfinex","SOLUSD",1732040102215,9.0984,244.0,243.92,10.23316644]
["bitfinex","SOLUSD",1732040103121,27.875484,243.99,243.92,10.23316644]
["bitfinex","SOLUSD",1732040103323,27.875484,243.99,243.92,7.77336644]
["bitfinex","SOLUSD",1732040103741,7.77336644,243.97,243.87,0.87]
["bitfinex","SOLUSD",1732040104030,23.776884,243.96,243.88,7.77336644]
["bitfinex","SOLUSD",1732040104431,23.776884,243.96,243.9,7.77336644]
["bitfinex","SOLUSD",1732040104628,0.25098,243.97,243.84,20.0]
["bitfinex","SOLUSD",1732040104826,0.25098,243.97,243.83,15.5468]
["bitfinex","SOLUSD",1732040104827,23.776884,243.92,243.85,8.64336644]
["bitfinex","SOLUSD",1732040105131,23.776884,243.9,243.85,8.64336644]
["bitfinex","SOLUSD",1732040105434,23.776884,243.9,243.85,0.87]
["bitfinex","SOLUSD",1732040105636,23.776884,243.9,243.87,7.77336644]
["bitfinex","SOLUSD",1732040105815,23.776884,243.92,243.87,7.77336644]
["bitfinex","SOLUSD",1732040106338,23.776884,243.92,243.89,7.77336644]
["bitfinex","SOLUSD",1732040106913,23.776884,243.92,243.87,7.77336644]
["bitfinex","SOLUSD",1732040107219,4.0997,243.92,243.85,5.7411]
["bitfinex","SOLUSD",1732040107521,23.776884,243.91,243.85,5.7411]
["bitfinex","SOLUSD",1732040107726,23.776884,243.93,243.85,11.7628444]
["bitfinex","SOLUSD",1732040107938,23.776884,243.93,243.91,7.77336644]
["bitfinex","SOLUSD",1732040108808,27.876384,243.93,243.89,7.77336644]
["bitfinex","SOLUSD",1732040109012,27.876384,243.93,243.86,1.6402]
["bitfinex","SOLUSD",1732040109211,27.876384,243.93,243.88,7.77336644]
["bitfinex","SOLUSD",1732040109436,27.876384,243.93,243.9,7.77336644]
["bitfinex","SOLUSD",1732040109643,23.776884,243.93,243.92,7.77336644]
["bitfinex","SOLUSD",1732040109842,16.3271,244.04,243.92,7.77336644]
["bitfinex","SOLUSD",1732040110019,4.0985,243.99,243.92,7.77336644]
["bitfinex","SOLUSD",1732040110227,0.09367462,243.97,243.9,7.77336644]
["bitfinex","SOLUSD",1732040110830,4.099,243.96,243.9,7.77336644]
["bitfinex","SOLUSD",1732040111026,23.776884,243.95,243.9,7.77336644]
["bitfinex","SOLUSD",1732040111944,23.776884,243.95,243.82,4.1013]
["bitfinex","SOLUSD",1732040112247,23.776884,243.95,243.88,7.77336644]
["bitfinex","SOLUSD",1732040113029,11.87266644,243.94,243.86,7.77336644]
["bitfinex","SOLUSD",1732040113346,11.87266644,243.94,243.82,4.1013]
["bitfinex","SOLUSD",1732040113347,23.776884,243.89,243.82,7.77336644]
["bitfinex","SOLUSD",1732040114219,7.77336644,243.86,243.78,7.77336644]
["bitfinex","SOLUSD",1732040114416,31.55025044,243.85,243.75,6.6122]
["bitfinex","SOLUSD",1732040114621,23.776884,243.83,243.77,7.77336644]
["bitfinex","SOLUSD",1732040114822,23.776884,243.83,243.72,36.83746576]
["bitfinex","SOLUSD",1732040115037,0.09367462,243.83,243.78,7.77336644]
["bitfinex","SOLUSD",1732040115243,23.776884,243.82,243.78,7.77336644]
["bitfinex","SOLUSD",1732040115625,23.776884,243.83,243.78,7.77336644]
["bitfinex","SOLUSD",1732040117157,27.878084,243.83,243.76,7.77336644]
["bitfinex","SOLUSD",1732040117322,27.878084,243.83,243.78,7.77336644]
["bitfinex","SOLUSD",1732040117522,0.12549,243.84,243.78,7.77336644]
["bitfinex","SOLUSD",1732040119447,27.97145862,243.85,243.78,7.77336644]
["bitfinex","SOLUSD",1732040119637,23.776884,243.86,243.78,7.77336644]
["bitfinex","SOLUSD",1732040119949,23.776884,243.86,243.78,9.41406644]
["bitfinex","SOLUSD",1732040120347,15.7253,243.93,243.84,7.77336644]
["bitfinex","SOLUSD",1732040120654,4.0997,243.92,243.86,7.77336644]
["bitfinex","SOLUSD",1732040121030,4.0985,243.99,243.88,7.77336644]
["bitfinex","SOLUSD",1732040121234,11.87186644,243.99,243.9,7.77336644]
["bitfinex","SOLUSD",1732040121545,11.87186644,243.99,243.91,7.77336644]
["bitfinex","SOLUSD",1732040122143,4.0985,243.99,243.93,7.77336644]
["bitfinex","SOLUSD",1732040122325,11.87186644,243.99,243.91,7.77336644]
["bitfinex","SOLUSD",1732040122532,7.77336644,243.99,243.91,7.77336644]
["bitfinex","SOLUSD",1732040122736,5.0,244.0,243.95,7.77336644]
["bitfinex","SOLUSD",1732040122948,5.0,244.0,243.9,6.22295869]
["bitfinex","SOLUSD",1732040123246,5.0,244.0,243.96,7.77336644]
["bitfinex","SOLUSD",1732040123822,5.0,244.0,243.87,5.7407]
["bitfinex","SOLUSD",1732040123823,5.0,244.0,243.92,7.77336644]
["bitfinex","SOLUSD",1732040124231,5.0,244.0,243.94,7.77336644]
["bitfinex","SOLUSD",1732040124628,9.0984,244.0,243.87,13.9417]
["bitfinex","SOLUSD",1732040124950,5.0,244.0,243.96,7.77336644]
["bitfinex","SOLUSD",1732040125527,23.776884,243.99,243.96,7.77336644]
["bitfinex","SOLUSD",1732040126033,23.776884,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1732040126233,23.776884,243.99,243.94,7.77336644]
["bitfinex","SOLUSD",1732040128249,23.776884,243.99,243.95,7.77336644]
["bitfinex","SOLUSD",1732040129055,27.875484,243.99,243.89,1.64]
["bitfinex","SOLUSD",1732040129254,27.875484,243.99,243.92,7.77336644]
["bitfinex","SOLUSD",1732040129759,7.77336644,243.96,243.82,15.1836]
["bitfinex","SOLUSD",1732040129943,23.776884,243.93,243.83,5.7414]
["bitfinex","SOLUSD",1732040130140,4.1,243.9,243.83,11.87436644]
["bitfinex","SOLUSD",1732040130649,4.1,243.9,243.8,1.6406]
["bitfinex","SOLUSD",1732040130650,7.77336644,243.88,243.8,1.6406]
["bitfinex","SOLUSD",1732040130854,7.77336644,243.88,243.78,4.102]
["bitfinex","SOLUSD",1732040130855,23.776884,243.87,243.81,7.77336644]
["bitfinex","SOLUSD",1732040131437,23.44408013,243.87,243.81,7.77336644]
["bitfinex","SOLUSD",1732040131632,23.44408013,243.87,243.78,5.7427]
["bitfinex","SOLUSD",1732040131833,23.44408013,243.87,243.73,13.62540464]
["bitfinex","SOLUSD",1732040131834,0.21916462,243.84,243.77,7.77336644]
["bitfinex","SOLUSD",1732040132144,7.99253106,243.82,243.73,11.87606644]
["bitfinex","SOLUSD",1732040132352,7.99253106,243.82,243.73,13.51716644]
["bitfinex","SOLUSD",1732040132537,0.09367462,243.8,243.71,6.22295869]
["bitfinex","SOLUSD",1732040132738,0.21916462,243.8,243.73,12.09926809]
["bitfinex","SOLUSD",1732040133360,0.21916462,243.78,243.71,12.09926809]
["bitfinex","SOLUSD",1732040133569,23.99604862,243.78,243.71,12.09926809]
["bitfinex","SOLUSD",1732040133746,23.99604862,243.78,243.68,5.745]
["bitfinex","SOLUSD",1732040133747,23.776884,243.78,243.75,12.09926809]
["bitfinex","SOLUSD",1732040133936,0.12549,243.81,243.77,12.09926809]
["bitfinex","SOLUSD",1732040134261,21.8282,243.86,243.8,12.09926809]
["bitfinex","SOLUSD",1732040134477,15.6732,243.86,243.84,12.09926809]
["bitfinex","SOLUSD",1732040135135,4.1001,243.9,243.84,12.09926809]
["bitfinex","SOLUSD",1732040135342,10.3756,243.92,243.87,12.09926809]
["bitfinex","SOLUSD",1732040135736,6.2759,243.92,243.87,12.09926809]
["bitfinex","SOLUSD",1732040136155,16.1772,243.93,243.88,12.09926809]
["bitfinex","SOLUSD",1732040136461,4.0991,243.96,243.88,12.09926809]
["bitfinex","SOLUSD",1732040137361,4.0991,243.96,243.9,12.09926809]
["bitfinex","SOLUSD",1732040137548,23.776884,243.95,243.9,12.09926809]
["bitfinex","SOLUSD",1732040138063,23.776884,243.95,243.87,1.6401]
["bitfinex","SOLUSD",1732040138064,23.776884,243.95,243.88,12.09926809]
["bitfinex","SOLUSD",1732040138643,0.12549,243.96,243.92,12.09926809]
["bitfinex","SOLUSD",1732040138958,16.1772,243.99,243.94,12.09926809]
["bitfinex","SOLUSD",1732040139341,16.1772,243.99,243.92,12.09926809]
["bitfinex","SOLUSD",1732040139547,20.2758,243.99,243.92,12.09926809]
["bitfinex","SOLUSD",1732040139953,20.2758,243.99,243.94,12.09926809]
["bitfinex","SOLUSD",1732040140156,20.2758,243.99,243.85,11.75143646]
["bitfinex","SOLUSD",1732040140157,12.09926809,243.95,243.87,12.09926809]
["bitfinex","SOLUSD",1732040140338,12.09926809,243.95,243.89,12.09926809]
["bitfinex","SOLUSD",1732040140663,12.09926809,243.93,243.85,12.09926809]
["bitfinex","SOLUSD",1732040140852,23.776884,243.92,243.85,12.09926809]
["bitfinex","SOLUSD",1732040141049,23.99604862,243.9,243.85,12.09926809]
["bitfinex","SOLUSD",1732040141354,23.776884,243.9,243.85,12.09926809]
["bitfinex","SOLUSD",1732040141545,23.99604862,243.92,243.85,12.09926809]
["bitfinex","SOLUSD",1732040141741,28.09574862,243.92,243.85,12.09926809]
["bitfinex","SOLUSD",1732040142143,23.776884,243.9,243.85,12.09926809]
["bitfinex","SOLUSD",1732040142351,28.09574862,243.92,243.85,12.09926809]
["bitfinex","SOLUSD",1732040142663,12.09926809,243.97,243.89,12.09926809]
["bitfinex","SOLUSD",1732040142839,16.19816809,243.97,243.89,12.09926809]
["bitfinex","SOLUSD",1732040143363,0.21916462,243.96,243.89,12.09926809]
["bitfinex","SOLUSD",1732040143662,0.09367462,243.96,243.89,12.09926809]
["bitfinex","SOLUSD",1732040143955,4.0992,243.95,243.89,12.09926809]
["bitfinex","SOLUSD",1732040144161,23.776884,243.94,243.89,12.09926809]
["bitfinex","SOLUSD",1732040144365,23.776884,243.94,243.87,12.09926809]
["bitfinex","SOLUSD",1732040145266,4.099,243.96,243.89,12.09926809]
["bitfinex","SOLUSD",1732040145561,12.09926809,243.97,243.91,12.09926809]
["bitfinex","SOLUSD",1732040145562,23.776884,243.97,243.91,12.09926809]
["bitfinex","SOLUSD",1732040145937,23.87055862,243.98,243.93,12.09926809]
["bitfinex","SOLUSD",1732040146150,0.12549,243.97,243.91,12.09926809]
["bitfinex","SOLUSD",1732040146354,23.87055862,243.96,243.89,12.09926809]
["bitfinex","SOLUSD",1732040146534,23.776884,243.96,243.92,12.09926809]
["bitfinex","SOLUSD",1732040147148,23.99604862,243.98,243.92,12.09926809]
["bitfinex","SOLUSD",1732040147349,23.776884,243.98,243.92,12.09926809]
["bitfinex","SOLUSD",1732040147861,23.776884,243.98,243.94,12.09926809]
["bitfinex","SOLUSD",1732040148066,27.875584,243.98,243.92,12.09926809]
["bitfinex","SOLUSD",1732040148364,23.776884,243.98,243.94,12.09926809]
["bitfinex","SOLUSD",1732040148536,23.776884,243.99,243.94,12.09926809]
["bitfinex","SOLUSD",1732040150061,5.0,244.0,243.96,12.09926809]
["bitfinex","SOLUSD",1732040150240,5.0,244.0,243.98,12.09926809]
["bitfinex","SOLUSD",1732040151442,5.0,244.0,243.93,5.7392]
["bitfinex","SOLUSD",1732040151443,5.0,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040151854,5.0,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732040152056,5.0,244.0,243.9,1.64]
["bitfinex","SOLUSD",1732040152365,5.0,244.0,243.91,20.0]
["bitfinex","SOLUSD",1732040152543,5.0,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040163250,5.0,244.0,243.97,12.09926809]
["bitfinex","SOLUSD",1732040163449,5.0,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040166671,5.0,244.0,243.99,14.21926809]
["bitfinex","SOLUSD",1732040168447,5.0,244.0,243.99,2.12]
["bitfinex","SOLUSD",1732040168773,5.0,244.0,243.99,14.21926809]
["bitfinex","SOLUSD",1732040172979,5.0,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040173675,28.776884,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040174056,28.776884,244.0,243.99,12.19926809]
["bitfinex","SOLUSD",1732040176479,23.776884,243.99,243.97,12.09926809]
["bitfinex","SOLUSD",1732040176675,23.776884,243.99,243.97,13.73876809]
["bitfinex","SOLUSD",1732040176867,23.776884,243.99,243.97,17.83756809]
["bitfinex","SOLUSD",1732040177064,5.0,244.0,243.97,17.83756809]
["bitfinex","SOLUSD",1732040177267,5.0,244.0,243.99,12.09926809]
["bitfinex","SOLUSD",1732040177770,5.0,244.0,243.99,14.02926809]
["bitfinex","SOLUSD",1732040178485,5.0,244.0,243.99,15.66866809]
["bitfinex","SOLUSD",1732040178857,5.0,244.0,243.99,13.73866809]
["bitfinex","SOLUSD",1732040179680,5.0,244.0,243.99,34.23866809]
["bitfinex","SOLUSD",1732040179866,5.0,244.0,243.99,127.79532977]
["bitfinex","SOLUSD",1732040180971,5.0,244.0,243.99,139.89459786]
["bitfinex","SOLUSD",1732040181174,5.0,244.0,243.99,127.79532977]
["bitfinex","SOLUSD",1732040181676,5.0,244.0,243.99,140.02008786]
["bitfinex","SOLUSD",1732040181884,2.4441,244.0,243.99,142.04376248]
["bitfinex","SOLUSD",1732040182177,15.4196,244.18,244.06,0.5]
["bitfinex","SOLUSD",1732040182378,15.4196,244.18,244.16,12.09926809]
["bitfinex","SOLUSD",1732040183367,4.0947,244.22,244.16,12.09926809]
["bitfinex","SOLUSD",1732040183566,19.514,244.24,244.18,12.09926809]
["bitfinex","SOLUSD",1732040183960,19.514,244.24,244.2,12.09926809]
["bitfinex","SOLUSD",1732040184172,15.4196,244.24,244.2,12.09926809]
["bitfinex","SOLUSD",1732040185568,23.776884,244.23,244.2,12.09926809]
["bitfinex","SOLUSD",1732040186084,23.776884,244.23,244.19,12.09926809]
["bitfinex","SOLUSD",1732040186265,0.09367462,244.22,244.15,12.09926809]
["bitfinex","SOLUSD",1732040186461,4.18847462,244.22,244.15,12.09926809]
["bitfinex","SOLUSD",1732040186661,23.776884,244.21,244.15,12.09926809]
["bitfinex","SOLUSD",1732040187283,23.776884,244.21,244.17,12.09926809]
["bitfinex","SOLUSD",1732040188766,4.0945,244.23,244.19,12.09926809]
["bitfinex","SOLUSD",1732040190186,23.776884,244.22,244.17,12.09926809]
["bitfinex","SOLUSD",1732040191279,4.0945,244.23,244.17,12.09926809]
["bitfinex","SOLUSD",1732040191280,23.776884,244.23,244.17,12.09926809]
["bitfinex","SOLUSD",1732040191590,23.776884,244.21,244.19,12.09926809]
["bitfinex","SOLUSD",1732040192464,23.776884,244.23,244.19,12.09926809]
["bitfinex","SOLUSD",1732040193167,12.31843271,244.22,244.14,12.09926809]
["bitfinex","SOLUSD",1732040193372,23.87055862,244.19,244.11,12.09926809]
["bitfinex","SOLUSD",1732040194503,23.776884,244.19,244.13,12.09926809]
["bitfinex","SOLUSD",1732040194680,0.12549,244.22,244.15,12.09926809]
["bitfinex","SOLUSD",1732040194681,23.776884,244.21,244.15,12.09926809]
["bitfinex","SOLUSD",1732040194882,23.776884,244.21,244.13,12.09926809]
["bitfinex","SOLUSD",1732040195072,23.776884,244.19,244.13,12.09926809]
["bitfinex","SOLUSD",1732040195275,23.776884,244.19,244.15,12.09926809]
["bitfinex","SOLUSD",1732040196380,23.776884,244.19,244.17,12.09926809]
["bitfinex","SOLUSD",1732040196587,27.51886809,244.24,244.17,12.09926809]
["bitfinex","SOLUSD",1732040196588,23.776884,244.21,244.17,12.09926809]
["bitfinex","SOLUSD",1732040197300,23.776884,244.2,244.17,12.09926809]
["bitfinex","SOLUSD",1732040197875,23.776884,244.2,244.19,12.09926809]
["bitfinex","SOLUSD",1732040198902,15.4196,244.24,244.19,12.09926809]
["bitfinex","SOLUSD",1732040199082,15.4196,244.24,244.23,12.09926809]
["bitfinex","SOLUSD",1732040199397,4.094,244.26,244.23,12.09926809]
["bitfinex","SOLUSD",1732040199587,4.094,244.26,244.22,12.09926809]
["bitfinex","SOLUSD",1732040199783,4.094,244.26,244.23,12.09926809]
["bitfinex","SOLUSD",1732040199976,4.094,244.26,244.18,7.52146116]
["bitfinex","SOLUSD",1732040199977,4.094,244.26,244.22,12.09926809]
["bitfinex","SOLUSD",1732040200292,4.0933,244.3,244.25,12.09926809]
["bitfinex","SOLUSD",1732040200482,6.37760372,244.44,244.29,12.09926809]
["bitfinex","SOLUSD",1732040200671,12.09926809,244.39,244.3,12.09926809]
["bitfinex","SOLUSD",1732040201180,4.0924,244.35,244.28,12.09926809]
["bitfinex","SOLUSD",1732040201487,4.0924,244.35,244.26,6.66163964]
["bitfinex","SOLUSD",1732040201675,4.0924,244.35,244.29,12.09926809]
["bitfinex","SOLUSD",1732040202082,0.09367462,244.34,244.29,12.09926809]
["bitfinex","SOLUSD",1732040202283,4.0924,244.35,244.31,12.09926809]
["bitfinex","SOLUSD",1732040203385,4.0921,244.37,244.31,12.09926809]
["bitfinex","SOLUSD",1732040203597,23.87055862,244.36,244.31,12.09926809]
["bitfinex","SOLUSD",1732040203796,4.0908,244.45,244.35,12.09926809]
["bitfinex","SOLUSD",1732040203978,16.19006809,244.45,244.35,12.09926809]
["bitfinex","SOLUSD",1732040204193,24.32677069,244.45,244.35,12.09926809]
["bitfinex","SOLUSD",1732040204381,12.09926809,244.43,244.35,12.09926809]
["bitfinex","SOLUSD",1732040204891,4.0908,244.45,244.37,12.09926809]
["bitfinex","SOLUSD",1732040205082,4.0908,244.45,244.41,12.09926809]
["bitfinex","SOLUSD",1732040205285,4.0908,244.45,244.35,1.2277]
["bitfinex","SOLUSD",1732040205478,4.0903,244.48,244.43,12.09926809]
["bitfinex","SOLUSD",1732040205877,4.0903,244.48,244.41,12.09926809]
["bitfinex","SOLUSD",1732040206296,30.9571321,244.5,244.44,7.52521304]
["bitfinex","SOLUSD",1732040206505,10.6053,244.5,244.44,7.53511564]
["bitfinex","SOLUSD",1732040206998,12.09926809,244.49,244.42,12.09926809]
["bitfinex","SOLUSD",1732040207199,0.09367462,244.48,244.42,12.09926809]
["bitfinex","SOLUSD",1732040207383,12.09926809,244.49,244.42,12.09926809]
["bitfinex","SOLUSD",1732040207585,16.18936809,244.49,244.4,12.09926809]
["bitfinex","SOLUSD",1732040207798,12.09926809,244.45,244.36,12.09926809]
["bitfinex","SOLUSD",1732040208099,12.09926809,244.47,244.38,12.09926809]
["bitfinex","SOLUSD",1732040208289,0.09367462,244.48,244.4,12.09926809]
["bitfinex","SOLUSD",1732040208608,23.99604862,244.48,244.4,12.09926809]
["bitfinex","SOLUSD",1732040208781,23.776884,244.46,244.4,12.09926809]
["bitfinex","SOLUSD",1732040208978,23.776884,244.44,244.37,12.28926809]
["bitfinex","SOLUSD",1732040209184,23.776884,244.44,244.37,0.19]
["bitfinex","SOLUSD",1732040209400,23.776884,244.46,244.35,12.09926809]
["bitfinex","SOLUSD",1732040209713,23.776884,244.46,244.37,12.09926809]
["bitfinex","SOLUSD",1732040209714,35.96982671,244.46,244.37,12.09926809]
["bitfinex","SOLUSD",1732040209893,35.96982671,244.46,244.33,1.2278]
["bitfinex","SOLUSD",1732040209894,23.87055862,244.46,244.39,12.09926809]
["bitfinex","SOLUSD",1732040211001,23.776884,244.46,244.41,12.09926809]
["bitfinex","SOLUSD",1732040211510,27.867584,244.46,244.39,12.09926809]
["bitfinex","SOLUSD",1732040211678,27.867584,244.46,244.41,12.09926809]
["bitfinex","SOLUSD",1732040212291,27.867584,244.46,244.39,12.09926809]
["bitfinex","SOLUSD",1732040213496,39.96685209,244.46,244.39,12.09926809]
["bitfinex","SOLUSD",1732040214101,27.867584,244.46,244.39,12.09926809]
["bitfinex","SOLUSD",1732040215192,23.776884,244.47,244.39,13.32676809]
["bitfinex","SOLUSD",1732040215505,23.776884,244.47,244.42,12.09926809]
["bitfinex","SOLUSD",1732040216194,23.776884,244.47,244.45,12.09926809]
["bitfinex","SOLUSD",1732040216700,4.0898,244.51,244.45,12.09926809]
["bitfinex","SOLUSD",1732040216898,4.0898,244.51,244.39,3.0687]
["bitfinex","SOLUSD",1732040216899,16.18906809,244.51,244.43,12.09926809]
["bitfinex","SOLUSD",1732040217088,16.18906809,244.51,244.45,12.09926809]
["bitfinex","SOLUSD",1732040217089,0.09367462,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040217294,0.09367462,244.5,244.43,12.09926809]
["bitfinex","SOLUSD",1732040217809,12.09926809,244.49,244.41,12.09926809]
["bitfinex","SOLUSD",1732040218007,23.776884,244.48,244.41,12.09926809]
["bitfinex","SOLUSD",1732040218314,0.09367462,244.5,244.37,1.2276]
["bitfinex","SOLUSD",1732040218315,23.87055862,244.5,244.43,12.09926809]
["bitfinex","SOLUSD",1732040218686,23.776884,244.48,244.45,12.09926809]
["bitfinex","SOLUSD",1732040219585,23.776884,244.46,244.45,12.09926809]
["bitfinex","SOLUSD",1732040219788,4.0901,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040219987,4.0901,244.5,244.47,12.09926809]
["bitfinex","SOLUSD",1732040220212,4.0901,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040220441,4.0901,244.5,244.43,12.09926809]
["bitfinex","SOLUSD",1732040221014,4.0901,244.5,244.47,12.09926809]
["bitfinex","SOLUSD",1732040221213,4.0901,244.5,244.38,10.8873]
["bitfinex","SOLUSD",1732040221521,4.0901,244.5,244.48,12.09926809]
["bitfinex","SOLUSD",1732040221883,4.0901,244.5,244.46,12.09926809]
["bitfinex","SOLUSD",1732040222116,23.776884,244.49,244.43,12.09926809]
["bitfinex","SOLUSD",1732040222983,12.19294271,244.48,244.4,12.09926809]
["bitfinex","SOLUSD",1732040223192,23.776884,244.47,244.35,1.2277]
["bitfinex","SOLUSD",1732040223421,4.0901,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040223589,4.0901,244.5,244.43,12.09926809]
["bitfinex","SOLUSD",1732040224020,0.09367462,244.49,244.41,12.09926809]
["bitfinex","SOLUSD",1732040224315,4.0901,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040224614,4.0901,244.5,244.41,5.82363738]
["bitfinex","SOLUSD",1732040224811,4.0901,244.5,244.47,12.09926809]
["bitfinex","SOLUSD",1732040225217,4.0901,244.5,244.41,5.82363738]
["bitfinex","SOLUSD",1732040225395,4.0901,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040225913,16.18936809,244.5,244.43,12.09926809]
["bitfinex","SOLUSD",1732040226091,23.776884,244.49,244.43,12.09926809]
["bitfinex","SOLUSD",1732040226292,23.776884,244.49,244.45,12.09926809]
["bitfinex","SOLUSD",1732040226702,23.776884,244.49,244.47,12.09926809]
["bitfinex","SOLUSD",1732040227508,4.0903,244.48,244.47,12.09926809]
["bitfinex","SOLUSD",1732040227721,27.867184,244.48,244.47,12.09926809]
["bitfinex","SOLUSD",1732040228021,23.776884,244.47,244.45,12.09926809]
["bitfinex","SOLUSD",1732040228211,4.0902,244.49,244.45,12.09926809]
["bitfinex","SOLUSD",1732040228410,4.0902,244.49,244.47,12.09926809]
["bitfinex","SOLUSD",1732040228918,4.0902,244.49,244.45,12.09926809]
["bitfinex","SOLUSD",1732040229092,4.0902,244.49,244.47,12.09926809]
["bitfinex","SOLUSD",1732040229901,4.18347462,244.51,244.45,12.09926809]
["bitfinex","SOLUSD",1732040230424,23.776884,244.5,244.45,12.09926809]
["bitfinex","SOLUSD",1732040230605,23.776884,244.5,244.41,5.72230961]
["bitfinex","SOLUSD",1732040231321,23.776884,244.48,244.41,5.72230961]
["bitfinex","SOLUSD",1732040232216,4.0902,244.49,244.41,5.72230961]
["bitfinex","SOLUSD",1732040232544,4.0902,244.49,244.41,6.94970961]
["bitfinex","SOLUSD",1732040232714,4.0902,244.49,244.41,5.72230961]
["bitfinex","SOLUSD",1732040233307,4.0897,244.52,244.42,6.5597]
["bitfinex","SOLUSD",1732040233520,4.0897,244.52,244.43,5.79474849]
["bitfinex","SOLUSD",1732040234235,0.09367462,244.49,244.42,6.5597]
["bitfinex","SOLUSD",1732040234436,4.0899,244.5,244.42,6.5597]
["bitfinex","SOLUSD",1732040234738,23.776884,244.49,244.42,13.99094849]
["bitfinex","SOLUSD",1732040235033,23.776884,244.49,244.43,5.79474849]
["bitfinex","SOLUSD",1732040237341,27.866984,244.49,244.43,5.79474849]
["bitfinex","SOLUSD",1732040239429,27.866984,244.49,244.42,8.1961]
["bitfinex","SOLUSD",1732040239941,27.866984,244.49,244.4,1.6366]
["bitfinex","SOLUSD",1732040240144,7.91630491,244.48,244.38,4.0919]
["bitfinex","SOLUSD",1732040240355,0.09367462,244.48,244.38,5.7286]
["bitfinex","SOLUSD",1732040240516,23.776884,244.47,244.38,5.7286]
["bitfinex","SOLUSD",1732040240716,23.776884,244.47,244.38,4.0919]
["bitfinex","SOLUSD",1732040241110,23.776884,244.47,244.38,5.7286]
["bitfinex","SOLUSD",1732040241336,0.09367462,244.46,244.37,6.1764]
["bitfinex","SOLUSD",1732040241535,23.776884,244.41,244.31,6.1764]
["bitfinex","SOLUSD",1732040241750,23.776884,244.41,244.34,1.0]
["bitfinex","SOLUSD",1732040241916,23.776884,244.41,244.35,15.5498]
["bitfinex","SOLUSD",1732040242115,23.776884,244.41,244.35,21.26640405]
["bitfinex","SOLUSD",1732040242646,16.552,244.53,244.35,21.26640405]
["bitfinex","SOLUSD",1732040242647,23.776884,244.43,244.35,15.5498]
["bitfinex","SOLUSD",1732040242817,23.776884,244.43,244.32,5.73]
["bitfinex","SOLUSD",1732040243017,12.03104918,244.4,244.32,5.73]
["bitfinex","SOLUSD",1732040243214,23.776884,244.39,244.32,4.0929]
["bitfinex","SOLUSD",1732040243516,0.09367462,244.38,244.3,1.6372]
["bitfinex","SOLUSD",1732040243827,0.09367462,244.36,244.27,5.7311]
["bitfinex","SOLUSD",1732040244016,23.776884,244.37,244.26,5.71660405]
["bitfinex","SOLUSD",1732040244216,23.776884,244.38,244.27,4.2984]
["bitfinex","SOLUSD",1732040244432,23.87055862,244.39,244.27,4.2984]
["bitfinex","SOLUSD",1732040244615,23.776884,244.39,244.27,4.7984]
["bitfinex","SOLUSD",1732040244829,23.776884,244.39,244.28,5.71660405]
["bitfinex","SOLUSD",1732040245324,0.09367462,244.41,244.28,5.71660405]
["bitfinex","SOLUSD",1732040245516,23.87055862,244.41,244.28,5.71660405]
["bitfinex","SOLUSD",1732040245944,23.87055862,244.41,244.29,4.2981]
["bitfinex","SOLUSD",1732040246127,27.96205862,244.41,244.29,4.2981]
["bitfinex","SOLUSD",1732040246848,23.87055862,244.39,244.29,3.0701]
["bitfinex","SOLUSD",1732040247023,23.87055862,244.37,244.29,3.0701]
["bitfinex","SOLUSD",1732040247220,0.09367462,244.33,244.24,3.0706]
["bitfinex","SOLUSD",1732040247526,12.03104918,244.28,244.18,4.2999]
["bitfinex","SOLUSD",1732040247713,0.09367462,244.26,244.18,3.0713]
["bitfinex","SOLUSD",1732040247920,23.87055862,244.24,244.16,1.2287]
["bitfinex","SOLUSD",1732040248144,23.776884,244.24,244.16,1.2287]
["bitfinex","SOLUSD",1732040248312,23.776884,244.25,244.16,4.3004]
["bitfinex","SOLUSD",1732040248517,0.09367462,244.25,244.17,2.12]
["bitfinex","SOLUSD",1732040248740,0.09367462,244.25,244.16,4.3004]
["bitfinex","SOLUSD",1732040249043,0.09367462,244.26,244.16,4.3004]
["bitfinex","SOLUSD",1732040249245,23.776884,244.28,244.16,4.3004]
["bitfinex","SOLUSD",1732040249427,23.776884,244.29,244.16,4.3004]
["bitfinex","SOLUSD",1732040249745,0.09367462,244.28,244.16,4.3004]
["bitfinex","SOLUSD",1732040250486,23.776884,244.31,244.17,0.5]
["bitfinex","SOLUSD",1732040250622,23.776884,244.31,244.18,2.12]
["bitfinex","SOLUSD",1732040250819,0.09367462,244.3,244.18,2.12]
["bitfinex","SOLUSD",1732040251033,16.5612,244.34,244.19,6.21660405]
["bitfinex","SOLUSD",1732040251248,8.18515798,244.35,244.22,0.5]
["bitfinex","SOLUSD",1732040251425,4.0919,244.39,244.23,5.71660405]
["bitfinex","SOLUSD",1732040251626,4.0919,244.39,244.23,7.83660405]
["bitfinex","SOLUSD",1732040252136,4.0919,244.39,244.24,4.299]
["bitfinex","SOLUSD",1732040252340,0.09367462,244.38,244.24,10.01560405]
["bitfinex","SOLUSD",1732040252532,0.09367462,244.38,244.25,6.3249]
["bitfinex","SOLUSD",1732040252843,12.2502138,244.38,244.25,6.3249]
["bitfinex","SOLUSD",1732040253043,0.09367462,244.36,244.25,6.3249]
["bitfinex","SOLUSD",1732040253224,0.09367462,244.36,244.26,4.2985]
["bitfinex","SOLUSD",1732040253537,0.21916462,244.37,244.26,4.2985]
["bitfinex","SOLUSD",1732040254021,23.99604862,244.37,244.26,4.2985]
["bitfinex","SOLUSD",1732040254227,23.87055862,244.37,244.26,2.8656]
["bitfinex","SOLUSD",1732040254625,0.09367462,244.37,244.26,2.8656]
["bitfinex","SOLUSD",1732040255152,0.09367462,244.35,244.26,2.8656]
["bitfinex","SOLUSD",1732040255846,23.87055862,244.37,244.26,2.8656]
["bitfinex","SOLUSD",1732040256022,0.09367462,244.37,244.26,2.8656]
["bitfinex","SOLUSD",1732040256222,23.87055862,244.37,244.26,2.8656]
["bitfinex","SOLUSD",1732040256425,23.776884,244.36,244.26,2.8656]
["bitfinex","SOLUSD",1732040256650,0.09367462,244.35,244.26,2.8656]
["bitfinex","SOLUSD",1732040257853,23.902374,244.36,244.26,2.8656]
["bitfinex","SOLUSD",1732040258053,12.1247238,244.31,244.21,2.0473]
["bitfinex","SOLUSD",1732040258235,0.09367462,244.29,244.21,2.0473]
["bitfinex","SOLUSD",1732040258424,12.1247238,244.29,244.21,2.0473]
["bitfinex","SOLUSD",1732040258684,23.902374,244.3,243.88,11.47460201]
["bitfinex","SOLUSD",1732040258685,0.59367462,243.89,243.88,11.47460201]
["bitfinex","SOLUSD",1732040258849,0.59367462,243.89,243.85,49.68034371]
["bitfinex","SOLUSD",1732040258850,0.5,243.85,243.73,62.118481]
["bitfinex","SOLUSD",1732040259081,0.5,243.85,243.23,99.40977688]
["bitfinex","SOLUSD",1732040259082,4.1057,243.56,243.36,0.5]
["bitfinex","SOLUSD",1732040259233,12.03104918,243.37,243.01,254.6]
["bitfinex","SOLUSD",1732040259443,12.03104918,243.37,242.96,48.06168933]
["bitfinex","SOLUSD",1732040259444,12.03104918,243.32,243.15,0.5]
["bitfinex","SOLUSD",1732040259648,39.50506575,243.36,243.15,0.5]
["bitfinex","SOLUSD",1732040259649,31.78358205,243.31,243.18,8.09974781]
["bitfinex","SOLUSD",1732040259967,39.50506575,243.3,243.18,8.57974781]
["bitfinex","SOLUSD",1732040260154,39.50506575,243.3,243.17,70.0]
["bitfinex","SOLUSD",1732040260155,43.02941687,243.29,243.1,0.5]
["bitfinex","SOLUSD",1732040260326,11.28716164,243.28,243.04,0.48]
["bitfinex","SOLUSD",1732040260533,20.0,243.26,243.14,0.48]
["bitfinex","SOLUSD",1732040260730,24.027864,243.24,243.04,0.5]
["bitfinex","SOLUSD",1732040260927,0.5,243.17,242.96,16.0674]
["bitfinex","SOLUSD",1732040261123,73.25594568,243.16,242.89,164.4398394]
["bitfinex","SOLUSD",1732040261323,59.14699362,243.15,242.9,0.82248534]
["bitfinex","SOLUSD",1732040261544,0.5,243.09,243.02,70.0]
["bitfinex","SOLUSD",1732040261750,0.5,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040261951,114.55749781,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040262144,227.68009426,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040262361,248.18009426,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040262655,303.61831464,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040262856,334.11831464,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040263061,337.73201464,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040263255,338.23201464,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040263433,305.57067826,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040263628,342.00648649,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040263854,283.27124787,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040264044,282.77124787,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040264251,283.27124787,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040264434,282.77124787,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732040266144,282.77124787,243.09,243.06,3.0856]
["bitfinex","SOLUSD",1732040266346,100.71437337,243.08,242.67,3.24]
["bitfinex","SOLUSD",1732040266552,11.06964128,243.07,242.93,70.0]
["bitfinex","SOLUSD",1732040266851,1.0,243.03,242.88,10.7059208]
["bitfinex","SOLUSD",1732040267073,0.5,242.98,242.88,10.7059208]
["bitfinex","SOLUSD",1732040267364,69.94657929,242.97,242.7,22.6433]
["bitfinex","SOLUSD",1732040267532,44.77856514,242.96,242.81,3.0888]
["bitfinex","SOLUSD",1732040267852,30.44151353,242.95,242.81,3.0888]
["bitfinex","SOLUSD",1732040268059,127.55207449,242.87,242.81,3.0888]
["bitfinex","SOLUSD",1732040268362,74.37849013,242.84,242.81,73.0888]
["bitfinex","SOLUSD",1732040268533,6.18259202,242.84,242.82,0.09367462]
["bitfinex","SOLUSD",1732040268736,36.26192344,242.83,242.82,0.09367462]
["bitfinex","SOLUSD",1732040268940,75.7669892,242.83,242.82,23.87055862]
["bitfinex","SOLUSD",1732040269162,50.3133858,243.06,242.88,70.0]
["bitfinex","SOLUSD",1732040269458,31.73589321,243.2,242.92,20.0]
["bitfinex","SOLUSD",1732040269459,1.0,243.11,242.92,20.0]
["bitfinex","SOLUSD",1732040269638,1.0,243.09,242.92,20.0]
["bitfinex","SOLUSD",1732040269846,0.5,243.09,242.92,20.0]
["bitfinex","SOLUSD",1732040270045,0.5,243.09,243.07,312.0]
["bitfinex","SOLUSD",1732040270244,0.5,243.09,242.92,20.0]
["bitfinex","SOLUSD",1732040270245,0.5,243.04,242.81,70.0]
["bitfinex","SOLUSD",1732040270558,0.5,243.02,242.81,70.0]
["bitfinex","SOLUSD",1732040270737,23.87055862,243.0,242.81,20.74096647]
["bitfinex","SOLUSD",1732040270938,18.89454635,242.97,242.83,20.63029523]
["bitfinex","SOLUSD",1732040271152,18.89504294,242.98,242.96,312.0]
["bitfinex","SOLUSD",1732040271549,31.23589321,242.98,242.96,312.0]
["bitfinex","SOLUSD",1732040271857,0.25098,243.01,242.85,0.5]
["bitfinex","SOLUSD",1732040272038,31.23589321,243.03,243.02,12.33675059]
["bitfinex","SOLUSD",1732040272237,0.12549,243.05,243.02,12.33675059]
["bitfinex","SOLUSD",1732040272556,31.23589321,243.12,243.04,0.5]
["bitfinex","SOLUSD",1732040272758,31.23589321,243.14,243.06,0.5]
["bitfinex","SOLUSD",1732040273064,31.23589321,243.12,243.04,0.5]
["bitfinex","SOLUSD",1732040273354,31.23589321,243.12,242.89,59.69340636]
["bitfinex","SOLUSD",1732040273355,0.09367462,243.06,243.01,0.5]
["bitfinex","SOLUSD",1732040273669,0.09367462,243.02,242.95,1.0]
["bitfinex","SOLUSD",1732040273963,0.09367462,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732040274268,23.87055862,243.02,242.99,0.5]
["bitfinex","SOLUSD",1732040274466,23.87055862,243.03,242.98,0.5]
["bitfinex","SOLUSD",1732040274640,23.87055862,243.01,242.95,1.0]
["bitfinex","SOLUSD",1732040274963,23.87055862,243.01,242.98,0.5]
["bitfinex","SOLUSD",1732040275264,23.776884,243.11,243.05,0.5]
["bitfinex","SOLUSD",1732040275652,31.23589321,243.1,243.05,0.5]
["bitfinex","SOLUSD",1732040276161,31.23589321,243.12,243.05,0.5]
["bitfinex","SOLUSD",1732040276363,0.09367462,243.13,243.03,0.5]
["bitfinex","SOLUSD",1732040276547,0.09367462,243.13,243.08,0.5]
["bitfinex","SOLUSD",1732040276754,23.99604862,243.13,243.03,0.5]
["bitfinex","SOLUSD",1732040277069,0.09367462,243.11,243.07,0.5]
["bitfinex","SOLUSD",1732040277279,23.99604862,243.11,243.07,0.5]
["bitfinex","SOLUSD",1732040277447,0.25098,243.1,243.08,0.5]
["bitfinex","SOLUSD",1732040277651,44.12153862,243.1,243.09,312.0]
["bitfinex","SOLUSD",1732040278667,47.71669321,243.16,243.09,312.5]
["bitfinex","SOLUSD",1732040278857,47.71669321,243.16,243.12,0.5]
["bitfinex","SOLUSD",1732040278858,0.93882664,243.15,243.12,0.5]
["bitfinex","SOLUSD",1732040279458,0.09367462,243.14,243.1,0.5]
["bitfinex","SOLUSD",1732040279661,0.93882664,243.15,243.14,0.5]
["bitfinex","SOLUSD",1732040281953,0.93882664,243.15,243.14,312.5]
["bitfinex","SOLUSD",1732040282749,0.09367462,243.26,243.22,0.5]
["bitfinex","SOLUSD",1732040282946,24.027864,243.26,243.22,0.5]
["bitfinex","SOLUSD",1732040283151,20.0,243.25,243.22,0.5]
["bitfinex","SOLUSD",1732040283352,0.09367462,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732040283574,31.23589321,243.34,243.24,0.5]
["bitfinex","SOLUSD",1732040283873,31.23589321,243.34,243.28,0.5]
["bitfinex","SOLUSD",1732040284172,31.23589321,243.36,243.28,1.0]
["bitfinex","SOLUSD",1732040284382,31.23589321,243.38,243.31,0.5]
["bitfinex","SOLUSD",1732040284558,4.1081,243.42,243.31,0.5]
["bitfinex","SOLUSD",1732040284759,31.23589321,243.41,243.34,0.5]
["bitfinex","SOLUSD",1732040284960,31.23589321,243.43,243.34,0.5]
["bitfinex","SOLUSD",1732040285163,31.23589321,243.43,243.38,0.5]
["bitfinex","SOLUSD",1732040285381,31.23589321,243.45,243.36,0.5]
["bitfinex","SOLUSD",1732040285550,31.23589321,243.47,243.4,0.5]
["bitfinex","SOLUSD",1732040285753,31.23589321,243.49,243.42,0.5]
["bitfinex","SOLUSD",1732040285974,31.23589321,243.49,243.46,312.0]
["bitfinex","SOLUSD",1732040286180,31.23589321,243.53,243.48,0.5]
["bitfinex","SOLUSD",1732040286587,31.23589321,243.53,243.46,0.5]
["bitfinex","SOLUSD",1732040286891,31.23589321,243.53,243.46,1.3214]
["bitfinex","SOLUSD",1732040287052,6.0071,243.58,243.51,0.5]
["bitfinex","SOLUSD",1732040287053,31.23589321,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732040287467,31.23589321,243.59,243.51,1.0]
["bitfinex","SOLUSD",1732040287670,31.23589321,243.61,243.55,0.5]
["bitfinex","SOLUSD",1732040287880,31.23589321,243.59,243.55,0.5]
["bitfinex","SOLUSD",1732040288459,31.23589321,243.61,243.6,0.5]
["bitfinex","SOLUSD",1732040288780,31.32956783,243.61,243.6,0.5]
["bitfinex","SOLUSD",1732040288948,31.23589321,243.61,243.6,0.5]
["bitfinex","SOLUSD",1732040289487,35.34079321,243.61,243.46,2.0537]
["bitfinex","SOLUSD",1732040289781,0.09367462,243.49,243.46,0.5]
["bitfinex","SOLUSD",1732040290278,0.09367462,243.5,243.46,0.5]
["bitfinex","SOLUSD",1732040290478,55.10645183,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040290859,55.10645183,243.5,243.44,1.0]
["bitfinex","SOLUSD",1732040291060,23.87055862,243.5,243.47,0.5]
["bitfinex","SOLUSD",1732040291980,23.87055862,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040292777,75.35743183,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040293285,24.12153862,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040293665,44.12153862,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040294066,75.35743183,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040294666,44.12153862,243.5,243.49,312.5]
["bitfinex","SOLUSD",1732040294863,44.12153862,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040295082,44.12153862,243.5,243.49,312.5]
["bitfinex","SOLUSD",1732040295383,43.87055862,243.5,243.49,312.5]
["bitfinex","SOLUSD",1732040295591,20.0,243.5,243.49,312.5]
["bitfinex","SOLUSD",1732040295983,20.09367462,243.5,243.49,312.5]
["bitfinex","SOLUSD",1732040296284,20.09367462,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040297083,44.12153862,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732040297289,48.22843862,243.49,243.33,0.5]
["bitfinex","SOLUSD",1732040297491,44.12153862,243.39,243.3,0.5]
["bitfinex","SOLUSD",1732040297669,44.12153862,243.39,243.28,1.0]
["bitfinex","SOLUSD",1732040297670,31.23589321,243.38,243.28,1.0]
["bitfinex","SOLUSD",1732040297987,20.25098,243.31,243.21,0.5]
["bitfinex","SOLUSD",1732040298173,44.027864,243.29,243.21,0.5]
["bitfinex","SOLUSD",1732040298377,31.23589321,243.28,243.21,0.5]
["bitfinex","SOLUSD",1732040298574,31.23589321,243.28,243.18,0.5]
["bitfinex","SOLUSD",1732040298575,44.027864,243.23,243.14,0.5]
["bitfinex","SOLUSD",1732040298778,44.027864,243.21,243.14,0.5]
["bitfinex","SOLUSD",1732040299298,51.36138321,243.16,243.08,0.5]
["bitfinex","SOLUSD",1732040299497,20.0,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732040299687,20.0,243.12,243.03,2.0573]
["bitfinex","SOLUSD",1732040299688,20.0,243.12,243.07,0.5]
["bitfinex","SOLUSD",1732040299898,23.776884,243.09,243.06,1.0]
["bitfinex","SOLUSD",1732040300196,20.0,243.08,243.06,0.5]
["bitfinex","SOLUSD",1732040300583,24.027864,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732040300773,20.0,243.11,243.08,0.5]
["bitfinex","SOLUSD",1732040300980,159.7,243.26,243.14,0.5]
["bitfinex","SOLUSD",1732040301176,4.1113,243.23,243.19,312.0]
["bitfinex","SOLUSD",1732040301382,23.776884,243.22,243.19,312.0]
["bitfinex","SOLUSD",1732040301571,23.776884,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732040301789,31.23589321,243.31,243.2,0.5]
["bitfinex","SOLUSD",1732040302001,35.34599321,243.31,243.25,0.5]
["bitfinex","SOLUSD",1732040302171,31.23589321,243.29,243.16,1.0]
["bitfinex","SOLUSD",1732040302375,31.23589321,243.27,243.2,0.5]
["bitfinex","SOLUSD",1732040302576,0.09367462,243.26,243.2,0.5]
["bitfinex","SOLUSD",1732040303197,23.87055862,243.24,243.18,0.5]
["bitfinex","SOLUSD",1732040303415,0.09367462,243.2,243.16,0.5]
["bitfinex","SOLUSD",1732040303578,20.0,243.19,243.14,0.5]
["bitfinex","SOLUSD",1732040303899,20.0,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732040304197,23.776884,243.24,243.18,0.5]
["bitfinex","SOLUSD",1732040304374,0.09367462,243.23,243.18,0.5]
["bitfinex","SOLUSD",1732040304580,0.09367462,243.23,243.2,0.5]
["bitfinex","SOLUSD",1732040304798,0.09367462,243.23,243.22,312.0]
["bitfinex","SOLUSD",1732040305391,0.34465462,243.23,243.22,312.0]
["bitfinex","SOLUSD",1732040305604,0.34465462,243.23,243.22,312.5]
["bitfinex","SOLUSD",1732040306194,44.12153862,243.23,243.22,312.5]
["bitfinex","SOLUSD",1732040306704,44.12153862,243.23,243.22,312.0]
["bitfinex","SOLUSD",1732040306906,44.12153862,243.23,243.22,312.5]
["bitfinex","SOLUSD",1732040307415,43.87055862,243.23,243.22,312.5]
["bitfinex","SOLUSD",1732040308007,44.12153862,243.23,243.22,312.0]
["bitfinex","SOLUSD",1732040309196,75.35743183,243.23,243.22,312.0]
["bitfinex","SOLUSD",1732040309790,0.09367462,243.19,243.09,0.5]
["bitfinex","SOLUSD",1732040309997,0.09367462,243.12,243.06,0.5]
["bitfinex","SOLUSD",1732040310188,20.21916462,243.08,243.0,0.5]
["bitfinex","SOLUSD",1732040310388,20.0,243.04,243.0,0.5]
["bitfinex","SOLUSD",1732040310696,24.027864,243.05,242.97,1.0]
["bitfinex","SOLUSD",1732040310697,20.0,243.02,242.97,1.0]
["bitfinex","SOLUSD",1732040310896,0.25098,243.01,242.97,0.5]
["bitfinex","SOLUSD",1732040311199,48.017674,243.0,242.98,0.5]
["bitfinex","SOLUSD",1732040311401,48.017674,243.0,242.95,0.5]
["bitfinex","SOLUSD",1732040311718,44.027864,242.98,242.97,0.5]
["bitfinex","SOLUSD",1732040311883,20.0,242.98,242.97,0.5]
["bitfinex","SOLUSD",1732040312086,24.027864,243.11,243.02,0.5]
["bitfinex","SOLUSD",1732040312301,0.09367462,243.1,243.05,0.5]
["bitfinex","SOLUSD",1732040312513,0.21916462,243.08,243.03,0.5]
["bitfinex","SOLUSD",1732040312694,0.09367462,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732040312890,23.776884,243.1,243.06,0.5]
["bitfinex","SOLUSD",1732040313114,23.776884,243.08,243.04,0.5]
["bitfinex","SOLUSD",1732040313307,4.1137,243.09,243.05,0.5]
["bitfinex","SOLUSD",1732040313516,23.87055862,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732040313717,23.87055862,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732040314513,23.99604862,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732040314897,24.12153862,243.08,242.99,0.5]
["bitfinex","SOLUSD",1732040315113,24.12153862,243.08,242.85,0.5]
["bitfinex","SOLUSD",1732040315114,24.027864,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732040315607,0.09367462,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732040315829,4.1148,243.03,242.97,0.5]
["bitfinex","SOLUSD",1732040315991,4.23949,243.07,243.05,0.5]
["bitfinex","SOLUSD",1732040316497,0.09367462,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732040317387,23.99604862,243.06,243.04,0.5]
["bitfinex","SOLUSD",1732040317690,0.09367462,243.04,243.02,0.5]
["bitfinex","SOLUSD",1732040317894,0.09367462,243.04,243.02,1.0]
["bitfinex","SOLUSD",1732040318100,4.1141,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732040318603,31.23589321,243.18,243.13,0.5]
["bitfinex","SOLUSD",1732040319293,0.09367462,243.13,243.09,0.5]
["bitfinex","SOLUSD",1732040319494,0.09367462,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732040319898,24.12153862,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732040320536,0.34465462,243.11,243.1,312.5]
["bitfinex","SOLUSD",1732040320697,0.34465462,243.11,243.1,312.0]
["bitfinex","SOLUSD",1732040321321,0.34465462,243.11,243.1,312.5]
["bitfinex","SOLUSD",1732040321618,4.1122,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732040322020,1.03250126,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732040322336,4.1122,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732040322708,0.09367462,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732040322908,4.1122,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732040323108,0.09367462,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732040323512,0.34465462,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732040323717,0.21916462,243.15,243.12,0.5]
["bitfinex","SOLUSD",1732040324031,0.21916462,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732040324209,24.12153862,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732040324404,0.21916462,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732040324633,0.09367462,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732040324927,0.21916462,243.07,243.05,0.5]
["bitfinex","SOLUSD",1732040325109,0.21916462,243.07,242.97,0.8231]
["bitfinex","SOLUSD",1732040325110,0.34465462,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732040325628,28.23583862,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732040327740,28.23583862,243.05,243.04,312.5]
["bitfinex","SOLUSD",1732040329810,0.21916462,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732040330133,0.34465462,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732040330813,28.23623862,243.03,243.02,312.0]
["bitfinex","SOLUSD",1732040332530,0.09367462,243.01,242.94,0.5]
["bitfinex","SOLUSD",1732040332711,24.12153862,242.97,242.94,0.5]
["bitfinex","SOLUSD",1732040332911,28.23723862,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732040333337,28.23723862,242.97,242.95,0.5]
["bitfinex","SOLUSD",1732040333510,0.09367462,242.95,242.82,1.0]
["bitfinex","SOLUSD",1732040333708,23.99604862,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732040333918,23.99604862,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732040334214,0.09367462,242.82,242.77,0.5]
["bitfinex","SOLUSD",1732040334431,23.902374,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732040334633,23.902374,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040334946,28.021274,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040335120,28.021274,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040335519,28.146764,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040335722,48.146764,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040336231,48.146764,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040336539,48.146764,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040338338,48.146764,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040338339,79.38265721,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040338837,48.021274,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040339015,79.25716721,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040339624,48.021274,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040339840,28.146764,242.78,242.77,312.5]
["bitfinex","SOLUSD",1732040340228,35.35379321,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732040340574,35.35379321,242.84,242.81,0.5]
["bitfinex","SOLUSD",1732040340721,0.09367462,242.83,242.79,0.5]
["bitfinex","SOLUSD",1732040341042,35.44816783,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732040341216,0.09367462,242.79,242.76,0.5]
["bitfinex","SOLUSD",1732040341415,0.09367462,242.79,242.65,2.0605]
["bitfinex","SOLUSD",1732040341416,0.09367462,242.76,242.73,0.5]
["bitfinex","SOLUSD",1732040341625,23.99604862,242.74,242.73,0.5]
["bitfinex","SOLUSD",1732040341828,23.99604862,242.72,242.71,0.5]
["bitfinex","SOLUSD",1732040342031,23.99604862,242.7,242.68,0.5]
["bitfinex","SOLUSD",1732040342239,44.12153862,242.69,242.68,0.5]
["bitfinex","SOLUSD",1732040342536,44.12153862,242.69,242.54,2.5614]
["bitfinex","SOLUSD",1732040342537,20.21916462,242.65,242.64,0.5]
["bitfinex","SOLUSD",1732040342716,0.12549,242.63,242.62,0.5]
["bitfinex","SOLUSD",1732040342920,23.99604862,242.6,242.59,0.5]
["bitfinex","SOLUSD",1732040343130,20.25098,242.59,242.49,0.5]
["bitfinex","SOLUSD",1732040343316,44.027864,242.49,242.41,0.5]
["bitfinex","SOLUSD",1732040343517,20.12549,242.44,242.41,0.5]
["bitfinex","SOLUSD",1732040343822,20.0,242.44,242.43,0.5]
["bitfinex","SOLUSD",1732040344343,31.23589321,242.53,242.43,0.5]
["bitfinex","SOLUSD",1732040344553,20.0,242.51,242.5,0.5]
["bitfinex","SOLUSD",1732040346228,10.3043,242.62,242.48,0.5]
["bitfinex","SOLUSD",1732040346229,4.1234,242.52,242.48,0.5]
["bitfinex","SOLUSD",1732040346454,0.21916462,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732040346620,0.12549,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732040346823,20.12549,242.53,242.52,0.5]
["bitfinex","SOLUSD",1732040347222,20.0,242.53,242.52,0.5]
["bitfinex","SOLUSD",1732040347833,0.21916462,242.53,242.5,0.5]
["bitfinex","SOLUSD",1732040348039,20.0,242.53,242.52,0.5]
["bitfinex","SOLUSD",1732040348349,1.648065,242.68,242.58,0.5]
["bitfinex","SOLUSD",1732040348534,31.23589321,242.61,242.58,0.5]
["bitfinex","SOLUSD",1732040348938,31.23589321,242.63,242.58,0.5]
["bitfinex","SOLUSD",1732040349139,4.1208,242.67,242.66,0.5]
["bitfinex","SOLUSD",1732040349747,4.1204,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732040349961,4.1204,242.69,242.68,312.5]
["bitfinex","SOLUSD",1732040350451,35.35629321,242.69,242.68,312.0]
["bitfinex","SOLUSD",1732040350655,35.44996783,242.69,242.68,312.0]
["bitfinex","SOLUSD",1732040350952,35.44996783,242.69,242.49,14.3059]
["bitfinex","SOLUSD",1732040350953,20.09367462,242.68,242.58,0.5]
["bitfinex","SOLUSD",1732040351151,20.09367462,242.6,242.58,0.5]
["bitfinex","SOLUSD",1732040351351,4.1221,242.59,242.58,0.5]
["bitfinex","SOLUSD",1732040351657,0.09367462,242.57,242.53,0.5]
["bitfinex","SOLUSD",1732040351948,0.09367462,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040352160,75.35743183,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040353429,79.47993183,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040354661,20.0,242.54,242.5,0.5]
["bitfinex","SOLUSD",1732040354855,24.027864,242.53,242.5,0.5]
["bitfinex","SOLUSD",1732040355141,20.21916462,242.5,242.47,0.5]
["bitfinex","SOLUSD",1732040355332,44.12153862,242.48,242.47,0.5]
["bitfinex","SOLUSD",1732040355529,31.48687321,242.53,242.52,0.5]
["bitfinex","SOLUSD",1732040355753,31.48687321,242.53,242.38,1.5314]
["bitfinex","SOLUSD",1732040355754,31.23589321,242.57,242.56,0.5]
["bitfinex","SOLUSD",1732040355958,31.23589321,242.57,242.54,0.5]
["bitfinex","SOLUSD",1732040356141,31.23589321,242.55,242.52,0.5]
["bitfinex","SOLUSD",1732040356329,31.23589321,242.59,242.57,0.5]
["bitfinex","SOLUSD",1732040357062,4.1216,242.62,242.6,0.5]
["bitfinex","SOLUSD",1732040357063,31.23589321,242.61,242.6,0.5]
["bitfinex","SOLUSD",1732040357760,55.26375721,242.61,242.6,0.5]
["bitfinex","SOLUSD",1732040358063,24.1216,242.62,242.6,0.5]
["bitfinex","SOLUSD",1732040358259,4.1211,242.65,242.64,0.5]
["bitfinex","SOLUSD",1732040359159,35.35699321,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040359374,35.45066783,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040360037,55.45066783,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040360359,4.1211,242.65,242.64,312.5]
["bitfinex","SOLUSD",1732040360537,35.35699321,242.65,242.64,312.5]
["bitfinex","SOLUSD",1732040360748,35.45066783,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040361535,79.47853183,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040362837,0.09367462,242.63,242.53,0.5]
["bitfinex","SOLUSD",1732040363044,75.35743183,242.54,242.53,0.5]
["bitfinex","SOLUSD",1732040363764,79.48043183,242.54,242.53,312.5]
["bitfinex","SOLUSD",1732040364638,55.70354783,242.54,242.53,312.5]
["bitfinex","SOLUSD",1732040364840,20.0,242.54,242.53,312.5]
["bitfinex","SOLUSD",1732040365260,31.23589321,242.62,242.61,0.5]
["bitfinex","SOLUSD",1732040365744,4.1215,242.63,242.61,0.5]
["bitfinex","SOLUSD",1732040366549,1.0,242.65,242.63,0.5]
["bitfinex","SOLUSD",1732040368341,1.0,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040368568,1.0,242.65,242.64,312.8242]
["bitfinex","SOLUSD",1732040369266,1.0,242.65,242.64,313.3242]
["bitfinex","SOLUSD",1732040369474,31.23589321,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732040369776,31.32956783,242.77,242.76,0.5]
["bitfinex","SOLUSD",1732040370063,31.23589321,242.8,242.76,0.5]
["bitfinex","SOLUSD",1732040370265,31.23589321,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732040370444,31.23589321,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040371368,31.23589321,242.86,242.85,0.5]
["bitfinex","SOLUSD",1732040371550,31.23589321,242.86,242.81,0.5]
["bitfinex","SOLUSD",1732040371754,31.32956783,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040372164,31.23589321,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040372545,31.23589321,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040372546,51.23589321,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040372958,31.23589321,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732040373967,0.09367462,242.83,242.81,0.5]
["bitfinex","SOLUSD",1732040374142,31.32956783,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040374351,51.32956783,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040374869,51.45505783,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040375256,79.47563183,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732040376165,79.47563183,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040376364,75.35743183,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040376559,51.23589321,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040377049,51.32956783,242.82,242.81,312.5]
["bitfinex","SOLUSD",1732040377248,51.32956783,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040377772,51.23589321,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040377972,51.36138321,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040378181,51.45505783,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040379162,76.35743183,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732040381952,48.23993862,242.81,242.77,0.376]
["bitfinex","SOLUSD",1732040382147,75.35743183,242.78,242.77,0.376]
["bitfinex","SOLUSD",1732040382561,44.12153862,242.77,242.71,0.376]
["bitfinex","SOLUSD",1732040382762,44.12153862,242.77,242.64,5.1515]
["bitfinex","SOLUSD",1732040382763,44.12153862,242.77,242.75,0.376]
["bitfinex","SOLUSD",1732040383072,0.21916462,242.71,242.69,0.376]
["bitfinex","SOLUSD",1732040383273,0.34465462,242.7,242.69,0.376]
["bitfinex","SOLUSD",1732040383448,59.58857843,242.7,242.69,0.376]
["bitfinex","SOLUSD",1732040383650,4.12,242.72,242.71,0.376]
["bitfinex","SOLUSD",1732040383846,4.1186,242.8,242.79,0.376]
["bitfinex","SOLUSD",1732040384063,35.46533981,242.8,242.77,0.376]
["bitfinex","SOLUSD",1732040384264,4.1186,242.8,242.79,0.376]
["bitfinex","SOLUSD",1732040384477,169.9939,242.87,242.79,0.376]
["bitfinex","SOLUSD",1732040384658,20.28158041,242.82,242.81,0.376]
["bitfinex","SOLUSD",1732040384860,24.39978041,242.82,242.81,0.376]
["bitfinex","SOLUSD",1732040385471,20.28158041,242.82,242.81,0.376]
["bitfinex","SOLUSD",1732040385657,1.0,242.82,242.81,0.376]
["bitfinex","SOLUSD",1732040385866,20.28158041,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040386063,20.24958041,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040386873,40.24958041,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040387566,20.968,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040390976,0.968,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040393887,40.34325503,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040394179,44.870374,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040394378,64.15195441,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040394785,64.24562903,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040396000,64.37111903,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732040396565,45.08953862,242.82,242.81,312.376]
["bitfinex","SOLUSD",1732040397485,45.08953862,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732040397860,45.08953862,242.82,242.71,0.376]
["bitfinex","SOLUSD",1732040398075,63.40311903,242.72,242.71,0.376]
["bitfinex","SOLUSD",1732040398980,67.52301903,242.72,242.71,312.376]
["bitfinex","SOLUSD",1732040399894,67.52301903,242.72,242.71,312.0]
["bitfinex","SOLUSD",1732040400568,63.40311903,242.72,242.71,312.0]
["bitfinex","SOLUSD",1732040400875,0.09367462,242.7,242.65,0.376]
["bitfinex","SOLUSD",1732040401069,63.40311903,242.66,242.65,0.376]
["bitfinex","SOLUSD",1732040401266,44.12153862,242.65,242.63,0.376]
["bitfinex","SOLUSD",1732040401472,63.40311903,242.64,242.63,0.376]
["bitfinex","SOLUSD",1732040401679,63.40311903,242.64,242.63,312.0]
["bitfinex","SOLUSD",1732040402261,63.40311903,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040402685,44.12153862,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040403073,67.52441903,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040403275,44.12153862,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040403494,20.0,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040403990,20.21916462,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040404763,43.99604862,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040405573,63.40311903,242.64,242.63,312.376]
["bitfinex","SOLUSD",1732040405893,63.40311903,242.64,242.63,312.0]
["bitfinex","SOLUSD",1732040406889,20.09367462,242.61,242.57,0.376]
["bitfinex","SOLUSD",1732040407083,63.40311903,242.58,242.57,0.376]
["bitfinex","SOLUSD",1732040407865,63.40311903,242.58,242.57,312.376]
["bitfinex","SOLUSD",1732040410072,159.7,242.84,242.77,0.376]
["bitfinex","SOLUSD",1732040410276,19.28158041,242.78,242.71,0.376]
["bitfinex","SOLUSD",1732040410503,19.28158041,242.72,242.71,0.376]
["bitfinex","SOLUSD",1732040410706,19.28158041,242.72,242.69,0.376]
["bitfinex","SOLUSD",1732040410883,19.37525503,242.7,242.69,0.376]
["bitfinex","SOLUSD",1732040411198,0.09367462,242.69,242.65,0.376]
["bitfinex","SOLUSD",1732040411398,19.28158041,242.66,242.63,0.376]
["bitfinex","SOLUSD",1732040411606,19.28158041,242.66,242.53,17.3745]
["bitfinex","SOLUSD",1732040411607,0.09367462,242.63,242.6,0.376]
["bitfinex","SOLUSD",1732040411899,19.78158041,242.72,242.6,0.376]
["bitfinex","SOLUSD",1732040411900,24.12153862,242.61,242.6,0.376]
["bitfinex","SOLUSD",1732040412106,28.24333862,242.61,242.6,0.376]
["bitfinex","SOLUSD",1732040412275,48.24333861,242.61,242.6,0.376]
["bitfinex","SOLUSD",1732040413377,48.24333861,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040413588,43.99604861,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040413793,44.99604861,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040413990,24.99604861,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040414301,24.902374,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040414603,24.99604862,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040414900,24.902374,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040415106,1.0,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040416603,29.24333862,242.61,242.6,312.376]
["bitfinex","SOLUSD",1732040416789,24.12153862,242.6,242.46,2.5621]
["bitfinex","SOLUSD",1732040416982,0.12549,242.56,242.48,5.155]
["bitfinex","SOLUSD",1732040417685,0.12549,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732040418303,0.34465462,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732040418479,44.12153862,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732040419999,43.99604862,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732040420200,20.12549,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732040420374,5.1219,242.61,242.55,312.0]
["bitfinex","SOLUSD",1732040420574,23.776884,242.6,242.53,2.0615]
["bitfinex","SOLUSD",1732040420980,1.0,242.61,242.53,7.2155]
["bitfinex","SOLUSD",1732040421196,1.0,242.61,242.53,7.7155]
["bitfinex","SOLUSD",1732040422099,1.0,242.61,242.57,31.8337]
["bitfinex","SOLUSD",1732040422286,1.0,242.61,242.59,0.5]
["bitfinex","SOLUSD",1732040422607,1.0,242.61,242.6,0.5]
["bitfinex","SOLUSD",1732040422976,1.0,242.61,242.59,0.5]
["bitfinex","SOLUSD",1732040423199,1.0,242.61,242.6,0.5]
["bitfinex","SOLUSD",1732040423382,1.0,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732040423590,1.0,242.61,242.6,313.0]
["bitfinex","SOLUSD",1732040424189,1.0,242.61,242.6,315.061]
["bitfinex","SOLUSD",1732040424896,1.0,242.61,242.6,314.561]
["bitfinex","SOLUSD",1732040425103,1.0,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040432484,1.0,242.61,242.6,312.5]
["bitfinex","SOLUSD",1732040433085,1.0,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040433302,1.0,242.61,242.6,312.5]
["bitfinex","SOLUSD",1732040433712,10.2947,242.85,242.68,0.5]
["bitfinex","SOLUSD",1732040433913,20.24958041,242.82,242.7,0.5]
["bitfinex","SOLUSD",1732040434093,19.28158041,242.8,242.68,0.5]
["bitfinex","SOLUSD",1732040434288,0.09367462,242.77,242.65,12.574]
["bitfinex","SOLUSD",1732040434612,0.09367462,242.75,242.65,12.574]
["bitfinex","SOLUSD",1732040434806,0.09367462,242.73,242.65,12.574]
["bitfinex","SOLUSD",1732040435004,19.28158041,242.76,242.65,12.574]
["bitfinex","SOLUSD",1732040435187,19.28158041,242.76,242.66,7.2116]
["bitfinex","SOLUSD",1732040435383,19.28158041,242.76,242.66,7.7116]
["bitfinex","SOLUSD",1732040435618,0.968,242.82,242.73,0.5]
["bitfinex","SOLUSD",1732040435914,0.968,242.82,242.74,0.5]
["bitfinex","SOLUSD",1732040436088,0.968,242.82,242.72,7.6321]
["bitfinex","SOLUSD",1732040436287,0.968,242.82,242.73,6.44106882]
["bitfinex","SOLUSD",1732040436508,0.968,242.82,242.73,12.37828793]
["bitfinex","SOLUSD",1732040436892,0.968,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732040437214,0.968,242.82,242.81,314.0592]
["bitfinex","SOLUSD",1732040438595,0.5,242.98,242.82,12.19329]
["bitfinex","SOLUSD",1732040438792,0.5,242.98,242.82,14.13329]
["bitfinex","SOLUSD",1732040439514,0.5,242.94,242.83,7.2066]
["bitfinex","SOLUSD",1732040439813,0.5,242.9,242.83,7.2066]
["bitfinex","SOLUSD",1732040441017,20.21916462,242.91,242.83,7.2066]
["bitfinex","SOLUSD",1732040441617,0.09367462,242.89,242.83,7.2066]
["bitfinex","SOLUSD",1732040441824,23.87055862,242.87,242.83,7.2066]
["bitfinex","SOLUSD",1732040442125,23.87055862,242.85,242.83,7.2066]
["bitfinex","SOLUSD",1732040443108,0.5,242.84,242.76,7.2087]
["bitfinex","SOLUSD",1732040443310,0.5,242.82,242.76,7.2087]
["bitfinex","SOLUSD",1732040443712,0.09367462,242.81,242.76,7.2087]
["bitfinex","SOLUSD",1732040443907,0.59367462,242.81,242.76,7.2087]
["bitfinex","SOLUSD",1732040444114,0.09367462,242.79,242.76,7.2087]
["bitfinex","SOLUSD",1732040444414,20.09367462,242.79,242.76,6.1788]
["bitfinex","SOLUSD",1732040444588,23.776884,242.78,242.76,6.1788]
["bitfinex","SOLUSD",1732040444791,23.87055862,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040444998,23.87055862,242.78,242.77,313.6476]
["bitfinex","SOLUSD",1732040445419,23.87055862,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040445606,44.49604862,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040446713,44.62153862,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732040448910,0.09367462,242.69,242.67,1.6482]
["bitfinex","SOLUSD",1732040449216,0.09367462,242.69,242.65,4.121]
["bitfinex","SOLUSD",1732040449420,0.34465462,242.69,242.65,4.121]
["bitfinex","SOLUSD",1732040449718,0.21916462,242.69,242.68,312.0]
["bitfinex","SOLUSD",1732040449890,23.776884,242.71,242.68,312.0]
["bitfinex","SOLUSD",1732040450095,0.21916462,242.71,242.68,312.0]
["bitfinex","SOLUSD",1732040450295,0.21916462,242.71,242.65,4.121]
["bitfinex","SOLUSD",1732040450522,0.71916462,242.71,242.65,4.121]
["bitfinex","SOLUSD",1732040451212,24.62153862,242.64,242.59,4.122]
["bitfinex","SOLUSD",1732040451411,43.99604862,242.61,242.6,0.11]
["bitfinex","SOLUSD",1732040452197,20.09367462,242.6,242.59,5.7708]
["bitfinex","SOLUSD",1732040452397,0.5,242.67,242.48,14.0217]
["bitfinex","SOLUSD",1732040452612,20.0,242.64,242.51,0.11]
["bitfinex","SOLUSD",1732040452920,23.87055862,242.63,242.51,0.11]
["bitfinex","SOLUSD",1732040453308,23.87055862,242.63,242.62,312.0]
["bitfinex","SOLUSD",1732040453510,0.12549,242.67,242.62,312.0]
["bitfinex","SOLUSD",1732040453709,23.902374,242.67,242.51,0.11]
["bitfinex","SOLUSD",1732040453916,0.5,242.72,242.51,0.11]
["bitfinex","SOLUSD",1732040454103,0.5,242.74,242.52,5.79670216]
["bitfinex","SOLUSD",1732040454308,0.5,242.74,242.54,0.11]
["bitfinex","SOLUSD",1732040454510,0.09367462,242.73,242.55,14.0176]
["bitfinex","SOLUSD",1732040454908,0.5,242.74,242.55,14.0176]
["bitfinex","SOLUSD",1732040455310,0.5,242.74,242.58,0.11]
["bitfinex","SOLUSD",1732040455509,0.09367462,242.71,242.58,0.11]
["bitfinex","SOLUSD",1732040455816,0.59367462,242.73,242.58,0.11]
["bitfinex","SOLUSD",1732040455817,0.09367462,242.69,242.58,0.11]
["bitfinex","SOLUSD",1732040456423,24.12153862,242.71,242.58,0.11]
["bitfinex","SOLUSD",1732040456628,23.87055862,242.69,242.59,14.0152]
["bitfinex","SOLUSD",1732040456804,0.09367462,242.69,242.68,312.0]
["bitfinex","SOLUSD",1732040457125,1.0,242.74,242.68,312.0]
["bitfinex","SOLUSD",1732040457305,0.09367462,242.7,242.63,44.752]
["bitfinex","SOLUSD",1732040458827,0.09367462,242.7,242.64,5.7698]
["bitfinex","SOLUSD",1732040459131,0.09367462,242.7,242.64,14.0124]
["bitfinex","SOLUSD",1732040460113,0.09367462,242.67,242.64,5.7698]
["bitfinex","SOLUSD",1732040460399,0.09367462,242.67,242.66,312.0]
["bitfinex","SOLUSD",1732040460605,23.87055862,242.67,242.66,312.0]
["bitfinex","SOLUSD",1732040460908,44.62153862,242.67,242.66,312.0]
["bitfinex","SOLUSD",1732040462427,0.09367462,242.56,242.54,5.772]
["bitfinex","SOLUSD",1732040462625,1.09367462,242.54,242.48,31.3549]
["bitfinex","SOLUSD",1732040462929,0.12549,242.53,242.5,1.6494]
["bitfinex","SOLUSD",1732040463123,0.12549,242.53,242.49,6.0637]
["bitfinex","SOLUSD",1732040463324,0.5,242.51,242.49,4.1237]
["bitfinex","SOLUSD",1732040463622,0.62549,242.5,242.47,1.6496]
["bitfinex","SOLUSD",1732040463828,0.5,242.49,242.45,1.6497]
["bitfinex","SOLUSD",1732040464008,0.5,242.49,242.45,5.7742]
["bitfinex","SOLUSD",1732040464914,0.5,242.49,242.45,4.1245]
["bitfinex","SOLUSD",1732040465425,0.62549,242.47,242.45,4.1245]
["bitfinex","SOLUSD",1732040465630,1.0,242.44,242.42,1.65]
["bitfinex","SOLUSD",1732040465927,0.5,242.44,242.42,5.775]
["bitfinex","SOLUSD",1732040466101,0.5,242.45,242.42,5.775]
["bitfinex","SOLUSD",1732040466303,0.12549,242.44,242.42,4.125]
["bitfinex","SOLUSD",1732040466502,0.12549,242.44,242.43,312.0]
["bitfinex","SOLUSD",1732040466715,0.5,242.45,242.43,312.0]
["bitfinex","SOLUSD",1732040467026,0.12549,242.46,242.44,5.7745]
["bitfinex","SOLUSD",1732040467322,0.5,242.49,242.44,5.7745]
["bitfinex","SOLUSD",1732040467500,0.5,242.52,242.44,5.7745]
["bitfinex","SOLUSD",1732040467707,0.09367462,242.51,242.44,5.7745]
["bitfinex","SOLUSD",1732040467907,0.59367462,242.51,242.44,5.7745]
["bitfinex","SOLUSD",1732040468110,0.5,242.51,242.44,5.7745]
["bitfinex","SOLUSD",1732040468524,0.09367462,242.49,242.44,5.7745]
["bitfinex","SOLUSD",1732040469127,0.5,242.51,242.36,8.2521]
["bitfinex","SOLUSD",1732040469325,0.5,242.54,242.36,8.2521]
["bitfinex","SOLUSD",1732040469326,44.276884,242.52,242.36,8.2521]
["bitfinex","SOLUSD",1732040469527,43.776884,242.52,242.36,8.2521]
["bitfinex","SOLUSD",1732040469824,24.49604862,242.51,242.36,8.2521]
["bitfinex","SOLUSD",1732040470821,0.12549,242.5,242.36,8.2521]
["bitfinex","SOLUSD",1732040471007,0.5,242.54,242.36,8.2521]
["bitfinex","SOLUSD",1732040471215,23.902374,242.51,242.36,8.2521]
["bitfinex","SOLUSD",1732040471423,0.09367462,242.5,242.36,8.2521]
["bitfinex","SOLUSD",1732040472014,0.09367462,242.48,242.36,8.2521]
["bitfinex","SOLUSD",1732040472732,0.21916462,242.48,242.36,8.2521]
["bitfinex","SOLUSD",1732040473033,0.25098,242.49,242.47,312.0]
["bitfinex","SOLUSD",1732040473246,0.21916462,242.48,242.47,313.6496]
["bitfinex","SOLUSD",1732040473547,0.34465462,242.48,242.47,313.6496]
["bitfinex","SOLUSD",1732040473848,0.12549,242.5,242.47,317.7738]
["bitfinex","SOLUSD",1732040474131,0.09367462,242.49,242.47,5.7738]
["bitfinex","SOLUSD",1732040475128,0.5,242.59,242.47,8.2484]
["bitfinex","SOLUSD",1732040475319,1.0,242.61,242.47,8.2484]
["bitfinex","SOLUSD",1732040475671,0.5,242.62,242.48,12.9803]
["bitfinex","SOLUSD",1732040475817,0.5,242.63,242.49,32.5869]
["bitfinex","SOLUSD",1732040476015,0.5,242.67,242.49,32.5869]
["bitfinex","SOLUSD",1732040476220,0.5,242.64,242.49,32.5869]
["bitfinex","SOLUSD",1732040476527,0.09367462,242.59,242.49,32.5869]
["bitfinex","SOLUSD",1732040476713,0.09367462,242.55,242.49,32.5869]
["bitfinex","SOLUSD",1732040477029,0.09367462,242.55,242.54,312.0]
["bitfinex","SOLUSD",1732040477232,24.12153862,242.55,242.54,313.6492]
["bitfinex","SOLUSD",1732040477435,24.62153862,242.55,242.54,313.6492]
["bitfinex","SOLUSD",1732040477828,24.12153862,242.55,242.54,313.6492]
["bitfinex","SOLUSD",1732040478136,23.776884,242.55,242.54,313.6492]
["bitfinex","SOLUSD",1732040478722,0.5,242.61,242.54,313.6492]
["bitfinex","SOLUSD",1732040479041,32.2244,242.75,242.54,313.6492]
["bitfinex","SOLUSD",1732040479042,0.5,242.65,242.54,14.0182]
["bitfinex","SOLUSD",1732040479245,0.5,242.65,242.54,12.369]
["bitfinex","SOLUSD",1732040480548,0.12549,242.64,242.54,12.369]
["bitfinex","SOLUSD",1732040480729,0.21916462,242.63,242.54,12.369]
["bitfinex","SOLUSD",1732040481045,0.21916462,242.59,242.54,12.369]
["bitfinex","SOLUSD",1732040481219,23.99604862,242.59,242.54,12.369]
["bitfinex","SOLUSD",1732040481844,23.99604862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040482337,23.99604862,242.59,242.58,313.6489]
["bitfinex","SOLUSD",1732040482541,44.62153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040483034,44.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040483440,24.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040484020,44.62153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040485447,44.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040485735,44.62153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040486734,45.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040487648,44.62153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040487947,45.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040488114,44.62153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040488321,45.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040489517,64.40311903,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040489949,45.12153862,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040490548,64.40311903,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040492955,1.21916462,242.48,242.47,7.2172]
["bitfinex","SOLUSD",1732040493324,0.71916462,242.48,242.47,7.2172]
["bitfinex","SOLUSD",1732040493832,0.09367462,242.48,242.47,319.2172]
["bitfinex","SOLUSD",1732040494041,1.0,242.55,242.47,319.2172]
["bitfinex","SOLUSD",1732040494346,1.0,242.57,242.47,7.2172]
["bitfinex","SOLUSD",1732040494538,19.28158041,242.65,242.47,7.2172]
["bitfinex","SOLUSD",1732040494539,0.5,242.56,242.47,7.2172]
["bitfinex","SOLUSD",1732040494924,0.5,242.57,242.47,7.2172]
["bitfinex","SOLUSD",1732040495253,0.5,242.56,242.47,7.2172]
["bitfinex","SOLUSD",1732040496051,0.09367462,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1732040496245,0.59367462,242.52,242.47,10.3105]
["bitfinex","SOLUSD",1732040496436,0.25098,242.54,242.47,10.3105]
["bitfinex","SOLUSD",1732040496638,1.0,242.58,242.47,10.3105]
["bitfinex","SOLUSD",1732040497039,0.09367462,242.57,242.47,10.3105]
["bitfinex","SOLUSD",1732040497349,0.09367462,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040497651,0.5,242.6,242.56,312.0]
["bitfinex","SOLUSD",1732040497843,0.5,242.6,242.5,45.4792]
["bitfinex","SOLUSD",1732040498039,0.5,242.58,242.51,17.5249]
["bitfinex","SOLUSD",1732040498246,0.5,242.57,242.51,17.5249]
["bitfinex","SOLUSD",1732040498538,0.5,242.56,242.51,17.5249]
["bitfinex","SOLUSD",1732040499325,0.5,242.54,242.51,17.5249]
["bitfinex","SOLUSD",1732040500351,0.09367462,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1732040500553,0.21916462,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1732040500930,20.0,242.56,242.47,10.3105]
["bitfinex","SOLUSD",1732040500931,0.5,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732040501153,0.12549,242.53,242.5,312.0]
["bitfinex","SOLUSD",1732040501456,0.21916462,242.53,242.47,10.3105]
["bitfinex","SOLUSD",1732040501641,0.25098,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1732040501824,0.25098,242.56,242.47,10.3105]
["bitfinex","SOLUSD",1732040502334,0.12549,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1732040502642,0.21916462,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1732040502845,0.09367462,242.55,242.47,10.3105]
["bitfinex","SOLUSD",1732040503959,0.12549,242.58,242.47,10.3105]
["bitfinex","SOLUSD",1732040504131,0.5,242.59,242.47,10.3105]
["bitfinex","SOLUSD",1732040504331,0.5,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732040504531,0.59367462,242.59,242.58,314.0611]
["bitfinex","SOLUSD",1732040504762,1.09367462,242.59,242.58,314.0611]
["bitfinex","SOLUSD",1732040505464,0.84465462,242.59,242.58,314.0611]
["bitfinex","SOLUSD",1732040505753,0.5,242.59,242.58,314.0611]
["bitfinex","SOLUSD",1732040506054,0.09367462,242.6,242.58,319.214]
["bitfinex","SOLUSD",1732040506252,0.5,242.61,242.58,7.214]
["bitfinex","SOLUSD",1732040506453,0.5,242.63,242.53,10.3077]
["bitfinex","SOLUSD",1732040507258,0.09367462,242.62,242.54,0.1]
["bitfinex","SOLUSD",1732040507833,0.09367462,242.63,242.55,17.522]
["bitfinex","SOLUSD",1732040508241,0.12549,242.62,242.55,17.522]
["bitfinex","SOLUSD",1732040508437,0.62549,242.62,242.55,17.522]
["bitfinex","SOLUSD",1732040509134,0.09367462,242.59,242.55,17.522]
["bitfinex","SOLUSD",1732040509468,0.12549,242.58,242.55,17.522]
["bitfinex","SOLUSD",1732040509657,0.12549,242.58,242.55,7.2149]
["bitfinex","SOLUSD",1732040509852,0.12549,242.58,242.47,17.5278]
["bitfinex","SOLUSD",1732040510766,0.09367462,242.55,242.47,17.5278]
["bitfinex","SOLUSD",1732040510958,0.5,242.52,242.47,17.5278]
["bitfinex","SOLUSD",1732040511467,0.84465462,242.51,242.47,17.5278]
["bitfinex","SOLUSD",1732040511961,0.5,242.48,242.47,15.4657]
["bitfinex","SOLUSD",1732040512135,0.5,242.5,242.47,327.4657]
["bitfinex","SOLUSD",1732040512336,0.5,242.49,242.47,327.4657]
["bitfinex","SOLUSD",1732040512770,0.5,242.49,242.47,15.4657]
["bitfinex","SOLUSD",1732040513278,0.84465462,242.51,242.47,15.4657]
["bitfinex","SOLUSD",1732040513450,0.21916462,242.49,242.47,15.4657]
["bitfinex","SOLUSD",1732040513634,0.5,242.48,242.47,15.4657]
["bitfinex","SOLUSD",1732040513836,0.09367462,242.49,242.47,15.4657]
["bitfinex","SOLUSD",1732040514039,0.5,242.51,242.47,15.4657]
["bitfinex","SOLUSD",1732040514264,0.5,242.49,242.47,15.4657]
["bitfinex","SOLUSD",1732040514942,0.09367462,242.5,242.47,15.4657]
["bitfinex","SOLUSD",1732040515143,0.5,242.48,242.47,15.4657]
["bitfinex","SOLUSD",1732040515449,0.5,242.47,242.39,17.5335]
["bitfinex","SOLUSD",1732040515762,0.5,242.47,242.46,312.0]
["bitfinex","SOLUSD",1732040516136,0.5,242.49,242.46,312.0]
["bitfinex","SOLUSD",1732040516366,0.5,242.49,242.4,2.04]
["bitfinex","SOLUSD",1732040516741,0.5,242.49,242.39,17.5335]
["bitfinex","SOLUSD",1732040517865,1.0,242.49,242.39,17.5335]
["bitfinex","SOLUSD",1732040518157,0.09367462,242.46,242.39,17.5335]
["bitfinex","SOLUSD",1732040518360,0.09367462,242.48,242.39,17.5335]
["bitfinex","SOLUSD",1732040518577,1.0,242.51,242.39,17.5335]
["bitfinex","SOLUSD",1732040518740,0.62549,242.51,242.39,17.5335]
["bitfinex","SOLUSD",1732040519068,0.09367462,242.49,242.39,17.5335]
["bitfinex","SOLUSD",1732040519267,0.09367462,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040519645,0.09367462,242.49,242.48,314.062]
["bitfinex","SOLUSD",1732040520352,0.59367462,242.49,242.48,314.062]
["bitfinex","SOLUSD",1732040520551,0.84465462,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040522261,44.62153862,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040522569,56.68226803,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040522745,44.62153862,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040523471,20.84465462,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040523776,44.62153862,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040526548,56.68226803,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040526868,44.62153862,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040529564,44.402374,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040529770,0.5,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040530441,0.5,242.49,242.48,314.0619]
["bitfinex","SOLUSD",1732040530965,0.59367462,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732040531153,0.5,242.5,242.48,312.0]
["bitfinex","SOLUSD",1732040531355,0.5,242.47,242.46,5.1554]
["bitfinex","SOLUSD",1732040531668,0.59367462,242.47,242.46,5.1554]
["bitfinex","SOLUSD",1732040532470,0.59367462,242.47,242.37,10.3145]
["bitfinex","SOLUSD",1732040532471,0.5,242.45,242.37,10.3145]
["bitfinex","SOLUSD",1732040532674,1.0,242.45,242.37,10.3145]
["bitfinex","SOLUSD",1732040532858,1.0,242.44,242.37,10.3145]
["bitfinex","SOLUSD",1732040533044,0.5,242.44,242.37,10.3145]
["bitfinex","SOLUSD",1732040533358,0.09367462,242.43,242.37,10.3145]
["bitfinex","SOLUSD",1732040533659,0.5,242.44,242.37,10.3145]
["bitfinex","SOLUSD",1732040533865,1.0,242.44,242.37,10.3145]
["bitfinex","SOLUSD",1732040534242,0.09367462,242.44,242.43,312.0]
["bitfinex","SOLUSD",1732040534639,0.5,242.48,242.43,324.3746]
["bitfinex","SOLUSD",1732040534866,0.5,242.48,242.43,12.3746]
["bitfinex","SOLUSD",1732040535172,0.5,242.48,242.43,17.5307]
["bitfinex","SOLUSD",1732040536068,0.5,242.5,242.43,10.3122]
["bitfinex","SOLUSD",1732040536466,0.09367462,242.49,242.43,10.3122]
["bitfinex","SOLUSD",1732040537175,0.5,242.48,242.43,10.3122]
["bitfinex","SOLUSD",1732040537755,0.59367462,242.48,242.47,314.0621]
["bitfinex","SOLUSD",1732040538272,0.5,242.5,242.47,314.0621]
["bitfinex","SOLUSD",1732040538469,0.5,242.53,242.47,17.5278]
["bitfinex","SOLUSD",1732040538773,0.5,242.57,242.47,17.5278]
["bitfinex","SOLUSD",1732040539275,1.0,242.55,242.47,17.5278]
["bitfinex","SOLUSD",1732040539845,0.5,242.55,242.47,17.5278]
["bitfinex","SOLUSD",1732040540270,0.09367462,242.54,242.47,17.5278]
["bitfinex","SOLUSD",1732040540575,1.0,242.53,242.47,17.5278]
["bitfinex","SOLUSD",1732040540957,1.0,242.51,242.47,17.5278]
["bitfinex","SOLUSD",1732040541380,1.0,242.51,242.5,312.0]
["bitfinex","SOLUSD",1732040541674,0.5,242.53,242.5,312.0]
["bitfinex","SOLUSD",1732040541873,0.5,242.53,242.47,10.3105]
["bitfinex","SOLUSD",1732040542650,0.5,242.51,242.47,10.3105]
["bitfinex","SOLUSD",1732040542848,0.5,242.52,242.47,10.3105]
["bitfinex","SOLUSD",1732040543045,0.5,242.5,242.47,10.3105]
["bitfinex","SOLUSD",1732040543470,1.0,242.5,242.47,10.3105]
["bitfinex","SOLUSD",1732040543974,0.5,242.48,242.47,10.3105]
["bitfinex","SOLUSD",1732040544347,0.5,242.45,242.43,10.3122]
["bitfinex","SOLUSD",1732040544581,1.0,242.45,242.43,10.3122]
["bitfinex","SOLUSD",1732040544952,1.0,242.45,242.44,312.0]
["bitfinex","SOLUSD",1732040545283,1.0,242.47,242.44,312.0]
["bitfinex","SOLUSD",1732040545455,1.0,242.47,242.43,10.3122]
["bitfinex","SOLUSD",1732040545456,0.5,242.45,242.43,10.3122]
["bitfinex","SOLUSD",1732040545947,0.5,242.45,242.36,17.5358]
["bitfinex","SOLUSD",1732040546145,0.5,242.45,242.37,0.11]
["bitfinex","SOLUSD",1732040547080,1.0,242.45,242.37,0.11]
["bitfinex","SOLUSD",1732040547262,0.5,242.45,242.37,0.11]
["bitfinex","SOLUSD",1732040547466,0.5,242.45,242.38,17.5342]
["bitfinex","SOLUSD",1732040547770,1.0,242.45,242.38,17.5342]
["bitfinex","SOLUSD",1732040548376,1.0,242.45,242.44,312.0]
["bitfinex","SOLUSD",1732040548676,0.5,242.47,242.44,312.0]
["bitfinex","SOLUSD",1732040548968,1.0,242.49,242.38,27.8485]
["bitfinex","SOLUSD",1732040549176,1.0,242.49,242.39,5.47493743]
["bitfinex","SOLUSD",1732040549353,0.5,242.49,242.39,5.47493743]
["bitfinex","SOLUSD",1732040549550,0.5,242.51,242.39,5.47493743]
["bitfinex","SOLUSD",1732040549551,0.5,242.5,242.39,5.47493743]
["bitfinex","SOLUSD",1732040549751,1.0,242.44,242.38,15.4714]
["bitfinex","SOLUSD",1732040549956,0.5,242.44,242.38,15.4714]
["bitfinex","SOLUSD",1732040550478,0.5,242.47,242.38,15.4714]
["bitfinex","SOLUSD",1732040550979,0.5,242.48,242.38,15.4714]
["bitfinex","SOLUSD",1732040551355,1.0,242.47,242.38,15.4714]
["bitfinex","SOLUSD",1732040551574,1.0,242.49,242.38,15.4714]
["bitfinex","SOLUSD",1732040551761,0.09367462,242.5,242.38,20.64300409]
["bitfinex","SOLUSD",1732040551968,0.09367462,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732040552275,0.09367462,242.5,242.39,5.17160409]
["bitfinex","SOLUSD",1732040552467,0.5,242.51,242.4,23.776884]
["bitfinex","SOLUSD",1732040553490,0.5,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040553688,1.0,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040554058,0.5,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040554275,1.0,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040554585,1.21916462,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040554955,1.34465462,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040555696,1.0,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040555883,0.5,242.51,242.5,314.0618]
["bitfinex","SOLUSD",1732040556680,0.5,242.54,242.5,329.5256]
["bitfinex","SOLUSD",1732040556865,0.5,242.53,242.5,17.5256]
["bitfinex","SOLUSD",1732040557178,0.5,242.53,242.5,7.2164]
["bitfinex","SOLUSD",1732040557889,0.5,242.53,242.46,10.3108]
["bitfinex","SOLUSD",1732040559085,0.5,242.55,242.46,10.3108]
["bitfinex","SOLUSD",1732040559458,0.5,242.54,242.46,10.3108]
["bitfinex","SOLUSD",1732040559869,0.5,242.54,242.53,314.0616]
["bitfinex","SOLUSD",1732040560061,1.0,242.54,242.53,314.0616]
["bitfinex","SOLUSD",1732040560672,0.5,242.54,242.53,314.0616]
["bitfinex","SOLUSD",1732040560984,1.0,242.54,242.53,314.0616]
["bitfinex","SOLUSD",1732040561286,0.59367462,242.55,242.53,319.2156]
["bitfinex","SOLUSD",1732040561459,0.59367462,242.55,242.53,7.2156]
["bitfinex","SOLUSD",1732040561968,0.5,242.54,242.53,7.2156]
["bitfinex","SOLUSD",1732040562267,1.0,242.54,242.53,7.2156]
["bitfinex","SOLUSD",1732040562473,0.5,242.54,242.53,7.2156]
["bitfinex","SOLUSD",1732040562780,0.09367462,242.55,242.53,7.2156]
["bitfinex","SOLUSD",1732040563884,1.0,242.56,242.46,10.3108]
["bitfinex","SOLUSD",1732040564066,20.0,242.63,242.46,10.3108]
["bitfinex","SOLUSD",1732040564067,1.0,242.6,242.47,55.493084]
["bitfinex","SOLUSD",1732040564375,0.5,242.6,242.59,312.0]
["bitfinex","SOLUSD",1732040564963,0.5,242.62,242.59,312.0]
["bitfinex","SOLUSD",1732040565159,0.5,242.62,242.49,23.776884]
["bitfinex","SOLUSD",1732040565384,0.5,242.62,242.5,0.11]
["bitfinex","SOLUSD",1732040565763,0.5,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732040566189,0.5,242.66,242.53,23.776884]
["bitfinex","SOLUSD",1732040566356,1.0,242.68,242.53,23.776884]
["bitfinex","SOLUSD",1732040566560,0.5,242.66,242.53,34.24795047]
["bitfinex","SOLUSD",1732040566854,0.5,242.65,242.53,34.24795047]
["bitfinex","SOLUSD",1732040567272,0.5,242.64,242.54,0.11]
["bitfinex","SOLUSD",1732040567686,1.0,242.64,242.54,0.11]
["bitfinex","SOLUSD",1732040567873,0.5,242.61,242.54,0.11]
["bitfinex","SOLUSD",1732040568080,1.0,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040568379,1.21916462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040569490,1.21916462,242.61,242.6,314.061]
["bitfinex","SOLUSD",1732040569985,1.34465462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040571995,1.21916462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040572488,1.34465462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040575190,1.21916462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040578579,1.34465462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040580215,45.12153862,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040580496,57.18226803,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040580672,45.12153862,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040581199,21.34465462,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040583802,89.98006803,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040585178,89.48006803,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040585382,77.41933862,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040585698,89.98006803,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040586793,89.99098845,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732040587199,0.5,242.47,242.45,8.2488]
["bitfinex","SOLUSD",1732040587374,1.0,242.47,242.46,1.6497]
["bitfinex","SOLUSD",1732040587996,0.09367462,242.46,242.45,4.1245]
["bitfinex","SOLUSD",1732040588185,0.71916462,242.46,242.45,316.1245]
["bitfinex","SOLUSD",1732040589205,0.12549,242.46,242.45,316.1245]
["bitfinex","SOLUSD",1732040589392,0.5,242.46,242.45,316.1245]
["bitfinex","SOLUSD",1732040590004,0.5,242.47,242.45,317.7743]
["bitfinex","SOLUSD",1732040590192,0.5,242.51,242.45,14.0234]
["bitfinex","SOLUSD",1732040590396,0.5,242.53,242.45,14.0234]
["bitfinex","SOLUSD",1732040590591,0.5,242.5,242.45,14.0234]
["bitfinex","SOLUSD",1732040591180,0.5,242.51,242.45,14.0234]
["bitfinex","SOLUSD",1732040591694,0.5,242.5,242.45,14.0234]
["bitfinex","SOLUSD",1732040592096,0.5,242.48,242.45,4.1245]
["bitfinex","SOLUSD",1732040593209,0.5,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040593384,0.84465462,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040594194,0.84465462,242.48,242.47,313.6496]
["bitfinex","SOLUSD",1732040594505,0.5,242.49,242.47,317.7738]
["bitfinex","SOLUSD",1732040594719,0.5,242.48,242.47,5.7738]
["bitfinex","SOLUSD",1732040595008,0.5,242.49,242.47,5.7738]
["bitfinex","SOLUSD",1732040595215,0.5,242.48,242.47,5.7738]
["bitfinex","SOLUSD",1732040595388,0.84465462,242.48,242.47,5.7738]
["bitfinex","SOLUSD",1732040596016,0.34465462,242.48,242.47,5.7738]
["bitfinex","SOLUSD",1732040596188,0.5,242.47,242.42,14.0251]
["bitfinex","SOLUSD",1732040596698,0.5,242.46,242.42,14.0251]
["bitfinex","SOLUSD",1732040597704,0.71916462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040597907,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040598293,0.84465462,242.46,242.45,313.6498]
["bitfinex","SOLUSD",1732040598603,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040600210,24.62153862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040604495,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040604717,0.62549,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040605103,0.5,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040605587,0.59367462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040606517,24.62153862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040607405,0.75098,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040607726,24.62153862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040610921,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040612904,0.5,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040613207,0.5,242.47,242.46,1.6497]
["bitfinex","SOLUSD",1732040613730,0.5,242.5,242.46,5.774]
["bitfinex","SOLUSD",1732040614029,0.5,242.53,242.47,20.0]
["bitfinex","SOLUSD",1732040614216,0.5,242.54,242.47,20.0]
["bitfinex","SOLUSD",1732040614414,0.5,242.6,242.48,67.876684]
["bitfinex","SOLUSD",1732040615330,0.5,242.57,242.5,23.776884]
["bitfinex","SOLUSD",1732040615635,0.12549,242.54,242.49,14.021]
["bitfinex","SOLUSD",1732040616311,0.12549,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040616630,12.34885635,242.67,242.53,312.0]
["bitfinex","SOLUSD",1732040616631,0.5,242.57,242.53,312.0]
["bitfinex","SOLUSD",1732040616803,0.5,242.59,242.49,22.2687]
["bitfinex","SOLUSD",1732040617001,0.5,242.59,242.5,43.776884]
["bitfinex","SOLUSD",1732040617427,0.5,242.59,242.51,5.7729]
["bitfinex","SOLUSD",1732040617739,8.21808945,242.71,242.52,20.0]
["bitfinex","SOLUSD",1732040617740,0.5,242.61,242.52,20.0]
["bitfinex","SOLUSD",1732040619132,0.12549,242.6,242.52,20.0]
["bitfinex","SOLUSD",1732040619429,0.12549,242.6,242.53,14.0188]
["bitfinex","SOLUSD",1732040619720,0.5,242.61,242.54,20.0]
["bitfinex","SOLUSD",1732040619935,0.5,242.63,242.59,312.0]
["bitfinex","SOLUSD",1732040620109,0.5,242.66,242.59,312.0]
["bitfinex","SOLUSD",1732040620311,0.5,242.66,242.55,23.776884]
["bitfinex","SOLUSD",1732040620512,0.5,242.66,242.58,20.0]
["bitfinex","SOLUSD",1732040620699,0.93882664,242.65,242.58,20.0]
["bitfinex","SOLUSD",1732040621216,0.93882664,242.65,242.59,12.3664]
["bitfinex","SOLUSD",1732040621413,0.5,242.64,242.59,12.3664]
["bitfinex","SOLUSD",1732040621624,1.43882664,242.65,242.59,12.3664]
["bitfinex","SOLUSD",1732040622940,1.43882664,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732040623429,0.93882664,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040623825,0.93882664,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732040624314,1.43882664,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732040624514,0.93882664,242.65,242.59,14.0152]
["bitfinex","SOLUSD",1732040624828,0.93882664,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040625011,1.43882664,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040625775,0.5,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040626236,0.84465462,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732040630007,0.59367462,242.55,242.54,4.123]
["bitfinex","SOLUSD",1732040630209,0.84465462,242.55,242.54,5.7722]
["bitfinex","SOLUSD",1732040630637,0.21916462,242.54,242.49,5.7733]
["bitfinex","SOLUSD",1732040630840,0.21916462,242.54,242.5,0.11]
["bitfinex","SOLUSD",1732040631024,0.21916462,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040632137,0.34465462,242.54,242.53,313.6492]
["bitfinex","SOLUSD",1732040637942,0.34465462,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040639837,8.07298211,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040640347,31.84986611,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040640733,24.12153862,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040641544,74.31776011,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040642936,66.58943862,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040643134,78.66250522,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040644526,42.81255462,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040644730,54.88562122,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040646944,78.66250522,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040647427,79.66250522,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732040647752,0.84465462,242.46,242.45,5.7743]
["bitfinex","SOLUSD",1732040648131,0.84465462,242.46,242.45,4.1245]
["bitfinex","SOLUSD",1732040648945,0.84465462,242.46,242.45,316.1245]
["bitfinex","SOLUSD",1732040649653,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040652055,24.62153862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040652931,28.74583862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040654966,24.62153862,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040655262,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040658042,0.5,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040658451,0.59367462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040659452,0.5,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040660163,0.59367462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040660663,0.5,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040661046,0.62549,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040661773,0.84465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040662678,12.557677,242.59,242.45,312.0]
["bitfinex","SOLUSD",1732040662679,0.5,242.49,242.45,332.0]
["bitfinex","SOLUSD",1732040662966,0.5,242.49,242.46,25.774]
["bitfinex","SOLUSD",1732040663871,0.5,242.47,242.46,25.774]
["bitfinex","SOLUSD",1732040664542,0.84465462,242.47,242.46,5.774]
["bitfinex","SOLUSD",1732040664737,0.84465462,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732040665040,0.84465462,242.43,242.42,1.65]
["bitfinex","SOLUSD",1732040665439,12.0730666,242.49,242.42,1.65]
["bitfinex","SOLUSD",1732040665659,23.902374,242.48,242.42,1.65]
["bitfinex","SOLUSD",1732040665966,23.902374,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040666164,55.9754406,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040666341,87.2206406,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040666541,23.776884,242.46,242.36,4.1259]
["bitfinex","SOLUSD",1732040666839,12.0730666,242.42,242.36,4.1259]
["bitfinex","SOLUSD",1732040667043,23.776884,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732040667247,12.0730666,242.35,242.27,1.651]
["bitfinex","SOLUSD",1732040667566,12.29223122,242.31,242.21,4.1286]
["bitfinex","SOLUSD",1732040667772,36.06911522,242.31,242.3,0.78351344]
["bitfinex","SOLUSD",1732040667949,56.06911522,242.31,242.3,0.78351344]
["bitfinex","SOLUSD",1732040668149,60.19601522,242.31,242.3,0.78351344]
["bitfinex","SOLUSD",1732040668466,60.32150522,242.31,242.3,0.78351344]
["bitfinex","SOLUSD",1732040668672,60.32150522,242.31,242.3,312.53271344]
["bitfinex","SOLUSD",1732040668969,60.32150522,242.31,242.15,4.1295]
["bitfinex","SOLUSD",1732040668970,191.44888004,242.3,242.15,4.1295]
["bitfinex","SOLUSD",1732040669149,0.09367462,242.21,242.15,5.7813]
["bitfinex","SOLUSD",1732040669345,23.776884,242.16,242.12,3.0]
["bitfinex","SOLUSD",1732040669565,0.12549,242.15,242.12,3.0]
["bitfinex","SOLUSD",1732040669754,0.21916462,242.15,242.14,312.0]
["bitfinex","SOLUSD",1732040670975,0.34465462,242.15,242.14,312.0]
["bitfinex","SOLUSD",1732040671575,20.34465462,242.15,242.14,312.0]
["bitfinex","SOLUSD",1732040671750,44.12153862,242.15,242.14,312.0]
["bitfinex","SOLUSD",1732040672283,44.12153862,242.13,242.12,3.0]
["bitfinex","SOLUSD",1732040672448,56.19460522,242.13,242.02,4.6318]
["bitfinex","SOLUSD",1732040672649,0.12549,242.1,242.04,1.0]
["bitfinex","SOLUSD",1732040672849,0.09367462,242.09,242.04,1.0]
["bitfinex","SOLUSD",1732040673051,12.11633191,242.2,242.11,1.0]
["bitfinex","SOLUSD",1732040673274,12.11633191,242.16,242.03,0.5]
["bitfinex","SOLUSD",1732040673449,12.11633191,242.16,242.08,0.5]
["bitfinex","SOLUSD",1732040673654,19.37806188,242.16,242.07,1.0]
["bitfinex","SOLUSD",1732040673981,19.37806188,242.16,242.09,1.0]
["bitfinex","SOLUSD",1732040674274,12.2457,242.22,242.04,4.1315]
["bitfinex","SOLUSD",1732040674275,0.09367462,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732040674571,0.09367462,242.09,242.04,6.2841]
["bitfinex","SOLUSD",1732040674776,19.37806188,242.17,242.06,1.0]
["bitfinex","SOLUSD",1732040674950,19.37806188,242.15,242.06,1.0]
["bitfinex","SOLUSD",1732040675459,19.37806188,242.2,242.09,5.7828]
["bitfinex","SOLUSD",1732040675658,20.0,242.19,242.1,0.5]
["bitfinex","SOLUSD",1732040675859,20.21916462,242.17,242.09,5.7828]
["bitfinex","SOLUSD",1732040676079,0.21916462,242.15,242.09,5.7828]
["bitfinex","SOLUSD",1732040676946,0.09367462,242.13,242.03,0.5]
["bitfinex","SOLUSD",1732040677151,4.25529,242.14,242.03,0.5]
["bitfinex","SOLUSD",1732040677152,0.34465462,242.09,242.03,6.2842]
["bitfinex","SOLUSD",1732040677370,0.34465462,242.09,242.03,6.7842]
["bitfinex","SOLUSD",1732040677578,0.34465462,242.09,242.05,0.5]
["bitfinex","SOLUSD",1732040677984,0.25098,242.14,242.08,1.0]
["bitfinex","SOLUSD",1732040678305,0.09367462,242.13,242.08,1.0]
["bitfinex","SOLUSD",1732040678652,0.09367462,242.13,242.09,1.6522]
["bitfinex","SOLUSD",1732040678857,0.09367462,242.14,242.1,1.0]
["bitfinex","SOLUSD",1732040679072,0.09367462,242.14,242.1,0.5]
["bitfinex","SOLUSD",1732040679380,41.19878088,242.27,242.09,1.6522]
["bitfinex","SOLUSD",1732040679381,8.2644,242.19,242.13,0.5]
["bitfinex","SOLUSD",1732040679681,19.37806188,242.2,242.13,0.5]
["bitfinex","SOLUSD",1732040680049,19.37806188,242.2,242.15,0.5]
["bitfinex","SOLUSD",1732040680253,19.37806188,242.24,242.19,312.0]
["bitfinex","SOLUSD",1732040680668,19.37806188,242.22,242.17,0.5]
["bitfinex","SOLUSD",1732040681679,0.12549,242.19,242.15,2.6518]
["bitfinex","SOLUSD",1732040682668,0.21916462,242.19,242.15,6.7814]
["bitfinex","SOLUSD",1732040682977,0.12549,242.18,242.15,6.2814]
["bitfinex","SOLUSD",1732040683180,0.12549,242.18,242.15,6.7814]
["bitfinex","SOLUSD",1732040683784,0.12549,242.18,242.17,312.0]
["bitfinex","SOLUSD",1732040684083,0.12549,242.18,242.17,312.5]
["bitfinex","SOLUSD",1732040684760,19.37806188,242.24,242.19,1.0]
["bitfinex","SOLUSD",1732040685078,0.09367462,242.19,242.17,0.5]
["bitfinex","SOLUSD",1732040685289,19.37806188,242.26,242.19,0.5]
["bitfinex","SOLUSD",1732040685458,19.37806188,242.26,242.2,0.5]
["bitfinex","SOLUSD",1732040685859,0.09367462,242.25,242.2,0.5]
["bitfinex","SOLUSD",1732040686075,0.21916462,242.25,242.2,2.1514]
["bitfinex","SOLUSD",1732040686293,0.09367462,242.23,242.2,2.1514]
["bitfinex","SOLUSD",1732040686497,0.21916462,242.23,242.2,2.1514]
["bitfinex","SOLUSD",1732040687685,0.34465462,242.25,242.2,2.1514]
["bitfinex","SOLUSD",1732040687888,0.34465462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040688383,0.21916462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040690195,0.34465462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040691602,0.12549,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040693197,0.34465462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040694675,12.45208558,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040701576,0.34465462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040701880,12.45208558,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040702878,0.34465462,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040703115,8.33074417,242.35,242.24,312.0]
["bitfinex","SOLUSD",1732040703402,12.10743096,242.34,242.26,1.0]
["bitfinex","SOLUSD",1732040703704,12.10743096,242.32,242.26,1.0]
["bitfinex","SOLUSD",1732040703887,12.10743096,242.34,242.28,0.5]
["bitfinex","SOLUSD",1732040704596,0.21916462,242.3,242.28,0.5]
["bitfinex","SOLUSD",1732040704898,0.21916462,242.3,242.28,2.6509]
["bitfinex","SOLUSD",1732040705095,0.21916462,242.3,242.28,2.1509]
["bitfinex","SOLUSD",1732040705300,12.32659558,242.3,242.28,1.6509]
["bitfinex","SOLUSD",1732040705502,0.21916462,242.3,242.28,1.6509]
["bitfinex","SOLUSD",1732040706304,0.34465462,242.3,242.29,312.0]
["bitfinex","SOLUSD",1732040707201,12.10743096,242.38,242.32,0.5]
["bitfinex","SOLUSD",1732040707378,16.23283096,242.4,242.32,1.0]
["bitfinex","SOLUSD",1732040707575,0.09367462,242.39,242.32,1.0]
["bitfinex","SOLUSD",1732040707780,12.10743096,242.38,242.32,1.0]
["bitfinex","SOLUSD",1732040708697,0.09367462,242.37,242.32,2.6506]
["bitfinex","SOLUSD",1732040709204,0.09367462,242.33,242.3,6.2779]
["bitfinex","SOLUSD",1732040709579,0.09367462,242.31,242.28,0.5]
["bitfinex","SOLUSD",1732040709782,0.21916462,242.31,242.26,5.1277]
["bitfinex","SOLUSD",1732040710002,0.12549,242.28,242.26,5.1277]
["bitfinex","SOLUSD",1732040710304,0.34465462,242.28,242.27,312.0]
["bitfinex","SOLUSD",1732040711008,0.12549,242.35,242.32,1.0]
["bitfinex","SOLUSD",1732040711506,0.09367462,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732040714109,0.09367462,242.35,242.34,312.5]
["bitfinex","SOLUSD",1732040714990,0.09367462,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040715383,0.34465462,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040715892,0.34465462,242.35,242.34,312.5]
["bitfinex","SOLUSD",1732040717412,0.34465462,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040720907,0.34465462,242.35,242.34,312.5]
["bitfinex","SOLUSD",1732040721205,12.10743096,242.44,242.37,0.5]
["bitfinex","SOLUSD",1732040721781,0.09367462,242.43,242.37,1.0]
["bitfinex","SOLUSD",1732040721983,0.09367462,242.43,242.39,0.5]
["bitfinex","SOLUSD",1732040722186,4.1246,242.45,242.39,0.5]
["bitfinex","SOLUSD",1732040722613,0.09367462,242.41,242.39,0.5]
["bitfinex","SOLUSD",1732040722909,0.09367462,242.39,242.38,2.1502]
["bitfinex","SOLUSD",1732040723118,0.09367462,242.39,242.36,6.2763]
["bitfinex","SOLUSD",1732040723119,0.34465462,242.39,242.36,6.2763]
["bitfinex","SOLUSD",1732040723292,0.34465462,242.36,242.35,0.5]
["bitfinex","SOLUSD",1732040723482,0.21916462,242.35,242.33,2.1506]
["bitfinex","SOLUSD",1732040723911,0.21916462,242.35,242.33,2.6506]
["bitfinex","SOLUSD",1732040724088,0.21916462,242.35,242.33,6.7772]
["bitfinex","SOLUSD",1732040724409,0.21916462,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040725691,16.23213096,242.44,242.38,1.0]
["bitfinex","SOLUSD",1732040725886,0.12549,242.43,242.38,0.5]
["bitfinex","SOLUSD",1732040726292,0.12549,242.43,242.38,1.0]
["bitfinex","SOLUSD",1732040726514,0.09367462,242.42,242.4,0.5]
["bitfinex","SOLUSD",1732040727094,0.12549,242.44,242.4,0.5]
["bitfinex","SOLUSD",1732040727414,0.09367462,242.43,242.4,0.5]
["bitfinex","SOLUSD",1732040727715,0.12549,242.42,242.4,0.5]
["bitfinex","SOLUSD",1732040728822,0.12549,242.42,242.41,312.0]
["bitfinex","SOLUSD",1732040732605,0.12549,242.43,242.42,2.15]
["bitfinex","SOLUSD",1732040732799,0.12549,242.43,242.4,2.6501]
["bitfinex","SOLUSD",1732040733006,0.21916462,242.42,242.4,2.6501]
["bitfinex","SOLUSD",1732040733613,0.21916462,242.42,242.4,6.7755]
["bitfinex","SOLUSD",1732040733918,0.12549,242.49,242.44,1.0]
["bitfinex","SOLUSD",1732040734098,12.10743096,242.5,242.44,1.0]
["bitfinex","SOLUSD",1732040734423,12.10743096,242.52,242.44,1.0]
["bitfinex","SOLUSD",1732040734720,12.10743096,242.52,242.44,6.7745]
["bitfinex","SOLUSD",1732040734889,12.10743096,242.5,242.44,6.7745]
["bitfinex","SOLUSD",1732040735724,0.09367462,242.49,242.47,0.5]
["bitfinex","SOLUSD",1732040736594,0.34465462,242.48,242.47,0.5]
["bitfinex","SOLUSD",1732040737309,0.21916462,242.46,242.45,2.1498]
["bitfinex","SOLUSD",1732040738614,0.09367462,242.46,242.45,2.1498]
["bitfinex","SOLUSD",1732040738817,38.84832496,242.57,242.49,1.0]
["bitfinex","SOLUSD",1732040738818,4.1228,242.56,242.49,1.0]
["bitfinex","SOLUSD",1732040739193,0.09367462,242.55,242.49,1.0]
["bitfinex","SOLUSD",1732040740122,24.12153862,242.56,242.49,1.0]
["bitfinex","SOLUSD",1732040740494,40.35166958,242.56,242.49,2.6495]
["bitfinex","SOLUSD",1732040741115,0.09367462,242.53,242.49,2.6495]
["bitfinex","SOLUSD",1732040741318,0.09367462,242.51,242.46,1.0]
["bitfinex","SOLUSD",1732040741494,0.34465462,242.51,242.46,1.0]
["bitfinex","SOLUSD",1732040741688,0.34465462,242.51,242.46,6.774]
["bitfinex","SOLUSD",1732040742308,0.34465462,242.51,242.5,312.0]
["bitfinex","SOLUSD",1732040743320,44.38295462,242.51,242.5,311.8746]
["bitfinex","SOLUSD",1732040743620,20.0,242.44,242.33,0.5]
["bitfinex","SOLUSD",1732040743919,12.10743096,242.38,242.35,1.0]
["bitfinex","SOLUSD",1732040744338,23.776884,242.45,242.38,0.5]
["bitfinex","SOLUSD",1732040744339,12.10743096,242.42,242.38,0.5]
["bitfinex","SOLUSD",1732040744617,12.10743096,242.42,242.37,312.0]
["bitfinex","SOLUSD",1732040744806,12.10743096,242.42,242.36,1.0]
["bitfinex","SOLUSD",1732040745007,12.10743096,242.42,242.36,0.5]
["bitfinex","SOLUSD",1732040745221,12.10743096,242.44,242.38,0.5]
["bitfinex","SOLUSD",1732040745405,0.12549,242.41,242.38,0.5]
["bitfinex","SOLUSD",1732040745605,0.12549,242.39,242.33,2.6506]
["bitfinex","SOLUSD",1732040745806,0.25098,242.39,242.33,2.6506]
["bitfinex","SOLUSD",1732040746003,0.25098,242.37,242.33,0.5]
["bitfinex","SOLUSD",1732040746614,0.25098,242.35,242.3,0.5]
["bitfinex","SOLUSD",1732040746826,0.12549,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732040747817,0.12549,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040751518,0.25098,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040755532,151.70392142,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732040755843,0.09367462,242.38,242.33,0.5]
["bitfinex","SOLUSD",1732040756137,4.1256,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732040757142,4.47045462,242.38,242.33,0.5]
["bitfinex","SOLUSD",1732040758048,16.57788558,242.38,242.33,0.5]
["bitfinex","SOLUSD",1732040758253,12.45208558,242.38,242.33,6.2772]
["bitfinex","SOLUSD",1732040758453,12.45208558,242.38,242.37,0.5]
["bitfinex","SOLUSD",1732040758454,0.34465462,242.38,242.37,0.5]
["bitfinex","SOLUSD",1732040758657,0.34465462,242.38,242.37,312.5]
["bitfinex","SOLUSD",1732040758951,0.12549,242.38,242.37,312.5]
["bitfinex","SOLUSD",1732040760150,0.25098,242.38,242.37,312.5]
["bitfinex","SOLUSD",1732040760825,16.23223096,242.44,242.37,314.1503]
["bitfinex","SOLUSD",1732040761049,4.1237,242.5,242.41,0.5]
["bitfinex","SOLUSD",1732040761250,0.09367462,242.44,242.41,0.5]
["bitfinex","SOLUSD",1732040762156,12.10743096,242.43,242.36,1.0]
["bitfinex","SOLUSD",1732040762336,0.09367462,242.37,242.34,0.5]
["bitfinex","SOLUSD",1732040762832,0.09367462,242.37,242.32,6.2773]
["bitfinex","SOLUSD",1732040762833,0.09367462,242.37,242.32,5.1266]
["bitfinex","SOLUSD",1732040763020,12.10743096,242.36,242.32,4.6266]
["bitfinex","SOLUSD",1732040763223,0.12549,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732040763445,0.25098,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732040763831,0.25098,242.35,242.31,0.5]
["bitfinex","SOLUSD",1732040764033,0.25098,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040764658,44.027864,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040765155,60.26149496,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732040765536,60.26149496,242.35,242.27,0.5]
["bitfinex","SOLUSD",1732040765738,0.25098,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732040766541,0.25098,242.28,242.27,312.5]
["bitfinex","SOLUSD",1732040767854,159.68575238,242.37,242.33,0.5]
["bitfinex","SOLUSD",1732040768062,12.10743096,242.37,242.33,0.5]
["bitfinex","SOLUSD",1732040768247,12.10743096,242.39,242.33,0.5]
["bitfinex","SOLUSD",1732040768570,0.09367462,242.38,242.36,0.5]
["bitfinex","SOLUSD",1732040768750,147.57832142,242.46,242.38,0.5]
["bitfinex","SOLUSD",1732040769063,12.10743096,242.45,242.41,0.5]
["bitfinex","SOLUSD",1732040769358,12.10743096,242.47,242.42,0.5]
["bitfinex","SOLUSD",1732040769543,12.10743096,242.49,242.45,0.5]
["bitfinex","SOLUSD",1732040769729,12.10743096,242.47,242.45,0.5]
["bitfinex","SOLUSD",1732040770656,0.09367462,242.46,242.43,0.5]
["bitfinex","SOLUSD",1732040770950,0.34465462,242.46,242.45,312.5]
["bitfinex","SOLUSD",1732040772264,0.34465462,242.46,242.45,313.0]
["bitfinex","SOLUSD",1732040772641,0.34465462,242.46,242.45,312.5]
["bitfinex","SOLUSD",1732040773153,0.34465462,242.46,242.45,313.0]
["bitfinex","SOLUSD",1732040773539,12.42532262,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040774739,19.67980206,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040774944,0.34465462,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732040776848,19.33514744,242.53,242.5,0.5]
["bitfinex","SOLUSD",1732040777165,19.33514744,242.53,242.48,1.0]
["bitfinex","SOLUSD",1732040777561,19.33514744,242.51,242.48,1.0]
["bitfinex","SOLUSD",1732040778177,19.33514744,242.55,242.5,1.0]
["bitfinex","SOLUSD",1732040778475,19.33514744,242.55,242.51,0.5]
["bitfinex","SOLUSD",1732040778657,19.33514744,242.55,242.52,0.5]
["bitfinex","SOLUSD",1732040779574,0.09367462,242.54,242.52,1.0]
["bitfinex","SOLUSD",1732040779758,19.33514744,242.53,242.5,1.0]
["bitfinex","SOLUSD",1732040779953,0.12549,242.5,242.48,1.0]
["bitfinex","SOLUSD",1732040780162,0.25098,242.5,242.48,1.0]
["bitfinex","SOLUSD",1732040780660,0.12549,242.5,242.48,1.0]
["bitfinex","SOLUSD",1732040780861,0.25098,242.5,242.48,1.0]
["bitfinex","SOLUSD",1732040781058,0.25098,242.5,242.44,1.0]
["bitfinex","SOLUSD",1732040781249,0.12549,242.46,242.44,0.5]
["bitfinex","SOLUSD",1732040781450,0.25098,242.46,242.45,0.5]
["bitfinex","SOLUSD",1732040781748,0.12549,242.46,242.45,0.5]
["bitfinex","SOLUSD",1732040782364,0.25098,242.48,242.45,0.5]
["bitfinex","SOLUSD",1732040782670,0.25098,242.5,242.46,0.5]
["bitfinex","SOLUSD",1732040782871,0.25098,242.5,242.48,0.5]
["bitfinex","SOLUSD",1732040783073,0.25098,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732040786060,0.25098,242.5,242.49,312.5]
["bitfinex","SOLUSD",1732040787171,19.33514744,242.55,242.51,0.5]
["bitfinex","SOLUSD",1732040787472,0.09367462,242.54,242.5,0.5]
["bitfinex","SOLUSD",1732040788177,0.09367462,242.54,242.51,0.5]
["bitfinex","SOLUSD",1732040788352,0.34465462,242.54,242.51,0.5]
["bitfinex","SOLUSD",1732040788673,0.34465462,242.54,242.52,0.5]
["bitfinex","SOLUSD",1732040788874,0.34465462,242.54,242.51,0.5]
["bitfinex","SOLUSD",1732040789085,0.34465462,242.54,242.52,0.5]
["bitfinex","SOLUSD",1732040789584,23.45724744,242.6,242.55,0.5]
["bitfinex","SOLUSD",1732040789881,0.09367462,242.57,242.53,1.0]
["bitfinex","SOLUSD",1732040790178,19.33514744,242.58,242.55,0.5]
["bitfinex","SOLUSD",1732040790478,0.09367462,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040790680,43.45668606,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040790986,63.45668606,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040791167,67.57918606,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040793085,67.32820606,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040793464,43.45764744,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732040793658,190.22252142,242.78,242.64,0.5]
["bitfinex","SOLUSD",1732040793870,19.33514744,242.69,242.65,0.5]
["bitfinex","SOLUSD",1732040794071,19.33514744,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732040794701,19.29635491,242.69,242.66,0.5]
["bitfinex","SOLUSD",1732040794991,19.29635491,242.71,242.68,0.5]
["bitfinex","SOLUSD",1732040795187,19.29635491,242.69,242.68,0.5]
["bitfinex","SOLUSD",1732040795565,19.39002953,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732040795764,12.05991684,242.69,242.67,0.5]
["bitfinex","SOLUSD",1732040796165,0.09367462,242.68,242.65,0.5]
["bitfinex","SOLUSD",1732040796472,0.09367462,242.68,242.63,0.5]
["bitfinex","SOLUSD",1732040796473,0.25098,242.66,242.63,0.5]
["bitfinex","SOLUSD",1732040796781,0.25098,242.66,242.65,312.0]
["bitfinex","SOLUSD",1732040797385,48.148764,242.66,242.65,312.0]
["bitfinex","SOLUSD",1732040797973,20.25098,242.64,242.56,0.5]
["bitfinex","SOLUSD",1732040798293,0.25098,242.57,242.54,0.5]
["bitfinex","SOLUSD",1732040798496,12.05991684,242.56,242.54,0.5]
["bitfinex","SOLUSD",1732040798675,12.05991684,242.56,242.5,13.0709]
["bitfinex","SOLUSD",1732040798676,0.25098,242.55,242.51,0.5]
["bitfinex","SOLUSD",1732040798870,0.25098,242.53,242.51,0.5]
["bitfinex","SOLUSD",1732040799273,12.18540684,242.52,242.51,0.5]
["bitfinex","SOLUSD",1732040799470,12.31089684,242.52,242.51,0.5]
["bitfinex","SOLUSD",1732040799684,12.31089684,242.52,242.41,4.1251]
["bitfinex","SOLUSD",1732040799685,20.25098,242.51,242.46,0.5]
["bitfinex","SOLUSD",1732040799971,12.31089684,242.47,242.46,0.5]
["bitfinex","SOLUSD",1732040800168,0.25098,242.47,242.46,0.5]
["bitfinex","SOLUSD",1732040800592,12.31089684,242.47,242.46,0.5]
["bitfinex","SOLUSD",1732040800795,12.33284123,242.47,242.46,0.5]
["bitfinex","SOLUSD",1732040801688,0.12549,242.47,242.46,0.5]
["bitfinex","SOLUSD",1732040801891,19.32079774,242.55,242.51,0.5]
["bitfinex","SOLUSD",1732040802097,0.09367462,242.54,242.53,0.5]
["bitfinex","SOLUSD",1732040802283,0.09367462,242.54,242.53,1.0]
["bitfinex","SOLUSD",1732040803100,0.34465462,242.54,242.53,1.0]
["bitfinex","SOLUSD",1732040804196,0.34465462,242.54,242.53,0.5]
["bitfinex","SOLUSD",1732040804785,0.12549,242.52,242.46,0.5]
["bitfinex","SOLUSD",1732040804989,0.12549,242.51,242.46,0.5]
["bitfinex","SOLUSD",1732040805191,0.25098,242.48,242.47,0.5]
["bitfinex","SOLUSD",1732040805399,0.25098,242.48,242.47,313.0]
["bitfinex","SOLUSD",1732040805774,44.027864,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040807280,48.151864,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040809481,24.37498,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732040809912,37.10828,242.48,242.47,243.01087261]
["bitfinex","SOLUSD",1732040810094,20.25098,242.46,242.32,0.5]
["bitfinex","SOLUSD",1732040810416,19.44628774,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732040810573,43.776884,242.39,242.36,142.75371226]
["bitfinex","SOLUSD",1732040810778,19.32079774,242.37,242.32,0.5]
["bitfinex","SOLUSD",1732040811005,19.32079774,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732040811574,20.0,242.34,242.32,0.5]
["bitfinex","SOLUSD",1732040812193,0.12549,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732040812390,0.12549,242.33,242.32,1.0]
["bitfinex","SOLUSD",1732040813610,19.57177774,242.33,242.32,1.0]
["bitfinex","SOLUSD",1732040813985,19.57177774,242.33,242.32,313.0]
["bitfinex","SOLUSD",1732040814185,0.25098,242.33,242.32,313.0]
["bitfinex","SOLUSD",1732040814609,19.57177774,242.33,242.32,313.0]
["bitfinex","SOLUSD",1732040814912,19.57177774,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040815078,19.57177774,242.33,242.32,313.0]
["bitfinex","SOLUSD",1732040815938,19.57177774,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040816122,19.57177774,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040816300,19.57177774,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040817529,19.57177774,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040818132,19.57177774,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040818325,19.57177774,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040818716,39.57177774,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040821645,19.57177774,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732040821937,0.25098,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040822508,19.57177774,242.33,242.32,312.5]
["bitfinex","SOLUSD",1732040825422,19.57177774,242.33,242.17,1.0]
["bitfinex","SOLUSD",1732040825423,23.776884,242.28,242.17,1.0]
["bitfinex","SOLUSD",1732040825621,0.12549,242.17,242.1,6.2704]
["bitfinex","SOLUSD",1732040825967,0.12549,242.17,242.1,4.1304]
["bitfinex","SOLUSD",1732040826319,0.12549,242.17,242.16,312.0]
["bitfinex","SOLUSD",1732040830452,20.25098,242.17,242.16,312.0]
["bitfinex","SOLUSD",1732040830943,44.027864,242.17,242.16,312.0]
["bitfinex","SOLUSD",1732040831341,20.12549,242.15,242.03,1.6526]
["bitfinex","SOLUSD",1732040831648,0.25098,242.06,242.02,42.9409]
["bitfinex","SOLUSD",1732040832237,0.25098,242.06,242.05,312.0]
["bitfinex","SOLUSD",1732040832440,0.12549,242.06,242.05,312.0]
["bitfinex","SOLUSD",1732040833463,0.25098,242.1,242.05,313.6525]
["bitfinex","SOLUSD",1732040833655,0.25098,242.1,242.05,1.6525]
["bitfinex","SOLUSD",1732040833858,4.1301,242.13,242.05,1.6525]
["bitfinex","SOLUSD",1732040833859,0.25098,242.12,242.05,5.7838]
["bitfinex","SOLUSD",1732040834637,0.12549,242.1,242.05,5.7838]
["bitfinex","SOLUSD",1732040835444,0.25098,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732040836372,19.32079774,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1732040836543,0.25098,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1732040837373,4.1302,242.12,242.02,30.0312]
["bitfinex","SOLUSD",1732040837374,0.25098,242.08,242.02,30.0312]
["bitfinex","SOLUSD",1732040837567,0.25098,242.06,242.02,30.0312]
["bitfinex","SOLUSD",1732040838755,0.25098,242.02,241.96,5.786]
["bitfinex","SOLUSD",1732040838963,19.32079774,242.05,241.96,5.786]
["bitfinex","SOLUSD",1732040839159,0.25098,242.04,241.96,5.786]
["bitfinex","SOLUSD",1732040839348,0.25098,242.02,241.96,5.786]
["bitfinex","SOLUSD",1732040839560,0.25098,242.02,242.01,312.0]
["bitfinex","SOLUSD",1732040839863,0.12549,242.02,242.01,312.0]
["bitfinex","SOLUSD",1732040840568,0.25098,242.02,242.01,312.0]
["bitfinex","SOLUSD",1732040840943,0.12549,242.02,242.01,312.0]
["bitfinex","SOLUSD",1732040842841,0.12549,242.06,242.02,1.6527]
["bitfinex","SOLUSD",1732040843071,0.12549,242.08,242.02,1.6527]
["bitfinex","SOLUSD",1732040843272,35.83719274,242.09,242.02,1.6527]
["bitfinex","SOLUSD",1732040843565,16.516395,242.09,242.02,5.7845]
["bitfinex","SOLUSD",1732040843752,23.45089774,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1732040843954,19.32079774,242.06,242.0,1.6528]
["bitfinex","SOLUSD",1732040844544,0.12549,242.05,242.0,1.6528]
["bitfinex","SOLUSD",1732040844748,0.25098,242.07,242.0,1.6528]
["bitfinex","SOLUSD",1732040845049,0.25098,242.09,242.0,1.6528]
["bitfinex","SOLUSD",1732040845250,0.12549,242.09,242.0,5.785]
["bitfinex","SOLUSD",1732040845943,0.12549,242.09,242.08,312.0]
["bitfinex","SOLUSD",1732040846669,0.25098,242.09,242.08,312.0]
["bitfinex","SOLUSD",1732040847279,0.12549,242.09,242.08,312.0]
["bitfinex","SOLUSD",1732040849346,0.25098,242.09,242.08,312.0]
["bitfinex","SOLUSD",1732040849968,0.12549,242.09,242.08,312.0]
["bitfinex","SOLUSD",1732040852952,4.1292,242.18,242.08,313.6523]
["bitfinex","SOLUSD",1732040853151,19.38259449,242.23,242.08,5.7831]
["bitfinex","SOLUSD",1732040853872,35.89089449,242.23,242.08,5.7831]
["bitfinex","SOLUSD",1732040854381,19.38259449,242.25,242.1,0.5]
["bitfinex","SOLUSD",1732040854675,32.73700438,242.26,242.1,0.5]
["bitfinex","SOLUSD",1732040854862,16.23035938,242.28,242.12,1.0]
["bitfinex","SOLUSD",1732040855244,12.10285938,242.28,242.14,0.5]
["bitfinex","SOLUSD",1732040855447,12.10285938,242.17,242.09,1.6522]
["bitfinex","SOLUSD",1732040856050,0.25098,242.16,242.09,1.6522]
["bitfinex","SOLUSD",1732040856877,0.25098,242.16,242.09,5.7828]
["bitfinex","SOLUSD",1732040857179,0.25098,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732040857348,0.12549,242.12,242.07,33.2254]
["bitfinex","SOLUSD",1732040858067,0.25098,242.14,242.07,33.2254]
["bitfinex","SOLUSD",1732040859070,0.25098,242.14,242.13,312.0]
["bitfinex","SOLUSD",1732040859278,63.40570805,242.14,242.13,312.0]
["bitfinex","SOLUSD",1732040859577,0.25098,242.1,241.99,5.7852]
["bitfinex","SOLUSD",1732040859775,0.25098,242.05,241.99,4.1323]
["bitfinex","SOLUSD",1732040860360,0.25098,242.05,242.04,312.0]
["bitfinex","SOLUSD",1732040863368,0.12549,242.05,242.04,312.0]
["bitfinex","SOLUSD",1732040865667,23.50784405,242.13,242.06,31.2221]
["bitfinex","SOLUSD",1732040865867,19.37784405,242.13,242.06,31.2221]
["bitfinex","SOLUSD",1732040866873,19.37784405,242.07,242.0,35.3542]
["bitfinex","SOLUSD",1732040867175,19.37784405,242.07,242.0,32.8749]
["bitfinex","SOLUSD",1732040867394,0.25098,242.08,242.0,32.8749]
["bitfinex","SOLUSD",1732040867575,0.25098,242.08,242.0,37.0071]
["bitfinex","SOLUSD",1732040867788,19.37784405,242.07,242.0,37.0071]
["bitfinex","SOLUSD",1732040868079,0.12549,242.06,242.0,5.785]
["bitfinex","SOLUSD",1732040868573,0.12549,242.06,241.95,29.563084]
["bitfinex","SOLUSD",1732040868895,0.12549,242.06,242.05,312.0]
["bitfinex","SOLUSD",1732040870396,23.50824405,242.11,242.05,312.0]
["bitfinex","SOLUSD",1732040870577,0.25098,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1732040870775,0.25098,242.11,242.0,4.6322]
["bitfinex","SOLUSD",1732040871291,0.25098,242.11,242.0,4.1322]
["bitfinex","SOLUSD",1732040873511,0.25098,242.11,242.1,312.0]
["bitfinex","SOLUSD",1732040874196,0.12549,242.11,242.1,312.0]
["bitfinex","SOLUSD",1732040874774,0.12549,242.14,242.1,312.0]
["bitfinex","SOLUSD",1732040874977,19.37784405,242.17,242.06,5.7836]
["bitfinex","SOLUSD",1732040875592,4.1295,242.16,242.06,5.7836]
["bitfinex","SOLUSD",1732040876083,19.37784405,242.15,242.06,5.7836]
["bitfinex","SOLUSD",1732040876394,0.25098,242.1,242.06,4.1312]
["bitfinex","SOLUSD",1732040878106,0.25098,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040878399,20.25098,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040878804,44.027864,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040879673,20.25098,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040880403,44.027864,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040884374,20.25098,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040884793,39.64151143,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040885405,63.41839543,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040887404,56.1489176,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040889810,101.9280176,242.1,242.09,312.0]
["bitfinex","SOLUSD",1732040890106,101.9280176,242.1,241.96,4.1327]
["bitfinex","SOLUSD",1732040890107,24.027864,242.06,241.96,4.1327]
["bitfinex","SOLUSD",1732040890281,0.25098,242.0,241.92,5.7869]
["bitfinex","SOLUSD",1732040890683,0.12549,242.0,241.92,5.7869]
["bitfinex","SOLUSD",1732040890980,32.1210536,242.05,241.92,5.7869]
["bitfinex","SOLUSD",1732040890981,0.25098,242.04,241.99,312.0]
["bitfinex","SOLUSD",1732040891179,0.12549,242.04,241.99,312.0]
["bitfinex","SOLUSD",1732040891380,20.0,242.08,241.93,1.0]
["bitfinex","SOLUSD",1732040891677,4.131,242.07,241.94,5.7865]
["bitfinex","SOLUSD",1732040891877,4.131,242.07,241.95,0.5]
["bitfinex","SOLUSD",1732040892606,0.25098,242.06,241.94,14.053]
["bitfinex","SOLUSD",1732040892806,0.25098,242.06,241.95,0.5]
["bitfinex","SOLUSD",1732040893212,0.25098,242.06,241.96,5.786]
["bitfinex","SOLUSD",1732040893517,0.25098,242.07,241.96,5.786]
["bitfinex","SOLUSD",1732040893808,4.38208,242.07,241.96,5.786]
["bitfinex","SOLUSD",1732040894393,4.38208,242.07,242.06,312.0]
["bitfinex","SOLUSD",1732040894805,0.25098,242.07,242.06,312.0]
["bitfinex","SOLUSD",1732040896405,0.12549,242.07,242.06,312.0]
["bitfinex","SOLUSD",1732040896710,4.1299,242.14,242.06,312.0]
["bitfinex","SOLUSD",1732040897021,4.1295,242.16,242.04,1.6526]
["bitfinex","SOLUSD",1732040897711,16.2505536,242.16,242.04,1.6526]
["bitfinex","SOLUSD",1732040897889,16.2505536,242.16,242.06,4.1312]
["bitfinex","SOLUSD",1732040898092,0.25098,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732040899925,0.25098,242.13,242.12,312.0]
["bitfinex","SOLUSD",1732040901516,20.0,242.2,242.12,312.0]
["bitfinex","SOLUSD",1732040901713,20.0,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732040901922,13.2367,242.24,242.05,0.5]
["bitfinex","SOLUSD",1732040901923,25.3577536,242.24,242.07,0.5]
["bitfinex","SOLUSD",1732040902125,53.016155,242.27,242.12,0.5]
["bitfinex","SOLUSD",1732040902416,4.1276,242.27,242.13,30.1326]
["bitfinex","SOLUSD",1732040903207,16.2486536,242.27,242.14,5.7817]
["bitfinex","SOLUSD",1732040903407,4.1276,242.27,242.14,5.7817]
["bitfinex","SOLUSD",1732040903924,16.2486536,242.27,242.14,5.7817]
["bitfinex","SOLUSD",1732040904122,12.1210536,242.25,242.14,5.7817]
["bitfinex","SOLUSD",1732040904829,36.1489176,242.26,242.24,312.0]
["bitfinex","SOLUSD",1732040905027,12.1210536,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732040905225,24.027864,242.24,242.09,5.7828]
["bitfinex","SOLUSD",1732040905522,0.25098,242.18,242.09,5.7828]
["bitfinex","SOLUSD",1732040906127,0.25098,242.19,242.09,5.7828]
["bitfinex","SOLUSD",1732040906423,147.57832142,242.28,242.11,20.0]
["bitfinex","SOLUSD",1732040906628,53.3321,242.43,242.11,20.0]
["bitfinex","SOLUSD",1732040906629,16.504065,242.34,242.11,20.0]
["bitfinex","SOLUSD",1732040906797,24.68,242.52,242.1,51.06340551]
["bitfinex","SOLUSD",1732040906798,0.5,242.48,242.27,45.23902179]
["bitfinex","SOLUSD",1732040906994,70.0,242.62,242.27,45.23902179]
["bitfinex","SOLUSD",1732040906995,0.94087483,242.47,242.31,12.3361]
["bitfinex","SOLUSD",1732040907200,16.496793,242.46,242.32,23.776884]
["bitfinex","SOLUSD",1732040907427,16.496793,242.46,242.34,23.776884]
["bitfinex","SOLUSD",1732040907630,0.94087483,242.47,242.33,20.5]
["bitfinex","SOLUSD",1732040907817,0.94087483,242.47,242.31,20.57097277]
["bitfinex","SOLUSD",1732040907818,0.94087483,242.47,242.36,24.276884]
["bitfinex","SOLUSD",1732040908005,0.94087483,242.47,242.38,23.776884]
["bitfinex","SOLUSD",1732040908204,159.7,242.6,242.4,23.776884]
["bitfinex","SOLUSD",1732040908507,12.1210536,242.58,242.42,23.776884]
["bitfinex","SOLUSD",1732040908832,12.0698072,242.6,242.42,23.776884]
["bitfinex","SOLUSD",1732040909032,4.1219,242.61,242.42,23.776884]
["bitfinex","SOLUSD",1732040909231,12.0698072,242.62,242.42,23.776884]
["bitfinex","SOLUSD",1732040909438,19.31363942,242.59,242.42,23.776884]
["bitfinex","SOLUSD",1732040909615,4.1217,242.62,242.42,23.776884]
["bitfinex","SOLUSD",1732040909810,19.31363942,242.6,242.42,23.776884]
["bitfinex","SOLUSD",1732040910216,19.31363942,242.62,242.44,23.776884]
["bitfinex","SOLUSD",1732040910421,19.31363942,242.6,242.45,5.7743]
["bitfinex","SOLUSD",1732040910621,19.31363942,242.62,242.46,23.776884]
["bitfinex","SOLUSD",1732040911619,19.31363942,242.6,242.46,23.776884]
["bitfinex","SOLUSD",1732040911826,19.31363942,242.62,242.49,23.776884]
["bitfinex","SOLUSD",1732040912012,19.31363942,242.62,242.48,12.821]
["bitfinex","SOLUSD",1732040912217,19.31363942,242.58,242.45,5.7743]
["bitfinex","SOLUSD",1732040912514,19.31363942,242.62,242.47,0.5]
["bitfinex","SOLUSD",1732040912713,19.31363942,242.64,242.47,0.5]
["bitfinex","SOLUSD",1732040913008,19.31363942,242.68,242.52,0.5]
["bitfinex","SOLUSD",1732040913407,19.31363942,242.66,242.48,0.5]
["bitfinex","SOLUSD",1732040913618,19.31363942,242.66,242.49,23.776884]
["bitfinex","SOLUSD",1732040913812,19.31363942,242.66,242.49,24.776884]
["bitfinex","SOLUSD",1732040914431,0.12549,242.61,242.46,20.5]
["bitfinex","SOLUSD",1732040914722,0.12549,242.61,242.48,0.5]
["bitfinex","SOLUSD",1732040915115,20.25098,242.61,242.46,20.0]
["bitfinex","SOLUSD",1732040915298,20.25098,242.61,242.46,20.5]
["bitfinex","SOLUSD",1732040915507,0.12549,242.61,242.49,0.5]
["bitfinex","SOLUSD",1732040915832,0.25098,242.63,242.49,24.276884]
["bitfinex","SOLUSD",1732040916005,0.25098,242.63,242.51,23.776884]
["bitfinex","SOLUSD",1732040916404,0.25098,242.64,242.52,5.7726]
["bitfinex","SOLUSD",1732040916823,20.25098,242.62,242.52,5.7726]
["bitfinex","SOLUSD",1732040917432,0.25098,242.64,242.52,5.7726]
["bitfinex","SOLUSD",1732040917642,20.25098,242.64,242.52,5.7726]
["bitfinex","SOLUSD",1732040917807,20.25098,242.64,242.53,0.942446]
["bitfinex","SOLUSD",1732040918141,20.0,242.69,242.54,23.776884]
["bitfinex","SOLUSD",1732040918459,19.31363942,242.72,242.59,5.7709]
["bitfinex","SOLUSD",1732040919006,19.31363942,242.72,242.6,0.94217406]
["bitfinex","SOLUSD",1732040919201,19.31363942,242.7,242.6,0.94217406]
["bitfinex","SOLUSD",1732040919428,159.7,242.8,242.6,0.94217406]
["bitfinex","SOLUSD",1732040919429,19.31363942,242.68,242.6,0.94217406]
["bitfinex","SOLUSD",1732040919614,19.31363942,242.66,242.6,0.94217406]
["bitfinex","SOLUSD",1732040919806,0.25098,242.64,242.6,0.94217406]
["bitfinex","SOLUSD",1732040920533,0.25098,242.64,242.52,1.6493]
["bitfinex","SOLUSD",1732040920835,0.25098,242.64,242.53,0.942446]
["bitfinex","SOLUSD",1732040921628,0.12549,242.64,242.54,5.7722]
["bitfinex","SOLUSD",1732040921931,0.12549,242.65,242.55,0.94236828]
["bitfinex","SOLUSD",1732040922131,19.43912942,242.65,242.55,0.94236828]
["bitfinex","SOLUSD",1732040922507,0.25098,242.6,242.55,0.94236828]
["bitfinex","SOLUSD",1732040922844,0.25098,242.56,242.5,1.6494]
["bitfinex","SOLUSD",1732040923007,19.31363942,242.57,242.5,1.6494]
["bitfinex","SOLUSD",1732040923206,19.31363942,242.61,242.5,1.6494]
["bitfinex","SOLUSD",1732040923516,0.12549,242.6,242.49,4.1238]
["bitfinex","SOLUSD",1732040923929,0.25098,242.62,242.49,4.1238]
["bitfinex","SOLUSD",1732040924232,0.25098,242.62,242.48,20.0]
["bitfinex","SOLUSD",1732040924406,0.25098,242.62,242.49,20.5]
["bitfinex","SOLUSD",1732040924605,20.0,242.67,242.49,20.5]
["bitfinex","SOLUSD",1732040924606,19.31363942,242.66,242.52,0.5]
["bitfinex","SOLUSD",1732040924830,20.0,242.65,242.52,24.276884]
["bitfinex","SOLUSD",1732040925332,20.0,242.65,242.52,23.776884]
["bitfinex","SOLUSD",1732040925527,19.31363942,242.64,242.52,23.776884]
["bitfinex","SOLUSD",1732040925833,20.0,242.65,242.53,4.3293]
["bitfinex","SOLUSD",1732040926012,159.7,242.72,242.54,45.3623]
["bitfinex","SOLUSD",1732040926222,159.7,242.81,242.6,2.13]
["bitfinex","SOLUSD",1732040926405,19.31363942,242.7,242.6,2.13]
["bitfinex","SOLUSD",1732040927037,19.31363942,242.72,242.6,2.13]
["bitfinex","SOLUSD",1732040927237,163.8176,242.86,242.65,12.8339]
["bitfinex","SOLUSD",1732040927446,19.31363942,242.78,242.65,43.4151]
["bitfinex","SOLUSD",1732040928108,159.7,242.87,242.65,43.4151]
["bitfinex","SOLUSD",1732040928109,19.31363942,242.8,242.66,4.3269]
["bitfinex","SOLUSD",1732040928331,19.31363942,242.82,242.66,10.5083]
["bitfinex","SOLUSD",1732040928628,19.31363942,242.83,242.66,11.0083]
["bitfinex","SOLUSD",1732040928835,19.31363942,242.81,242.66,11.0083]
["bitfinex","SOLUSD",1732040929209,6.23675257,242.9,242.73,0.5]
["bitfinex","SOLUSD",1732040929413,159.7,242.97,242.73,0.5]
["bitfinex","SOLUSD",1732040929414,19.31363942,242.89,242.73,0.5]
["bitfinex","SOLUSD",1732040929629,19.31363942,242.89,242.67,20.0]
["bitfinex","SOLUSD",1732040929630,159.7,242.98,242.78,0.5]
["bitfinex","SOLUSD",1732040929831,159.7,243.01,242.78,0.5]
["bitfinex","SOLUSD",1732040930037,19.31363942,242.93,242.79,4.3246]
["bitfinex","SOLUSD",1732040930335,19.31363942,242.97,242.81,0.5]
["bitfinex","SOLUSD",1732040930634,19.31363942,242.93,242.79,4.3246]
["bitfinex","SOLUSD",1732040931219,170.05155257,243.03,242.81,0.5]
["bitfinex","SOLUSD",1732040931516,19.31363942,242.98,242.81,0.5]
["bitfinex","SOLUSD",1732040931842,19.31363942,242.96,242.81,0.5]
["bitfinex","SOLUSD",1732040932150,19.31363942,242.9,242.79,16.6808]
["bitfinex","SOLUSD",1732040932435,19.31363942,242.88,242.79,16.6808]
["bitfinex","SOLUSD",1732040932636,19.31363942,242.9,242.79,16.6808]
["bitfinex","SOLUSD",1732040932847,6.23675257,242.95,242.79,16.6808]
["bitfinex","SOLUSD",1732040932848,20.0,242.87,242.79,10.5027]
["bitfinex","SOLUSD",1732040933137,0.25098,242.85,242.79,10.5027]
["bitfinex","SOLUSD",1732040933320,23.776884,242.86,242.79,10.5027]
["bitfinex","SOLUSD",1732040933937,23.776884,242.86,242.79,9.2671]
["bitfinex","SOLUSD",1732040934242,23.776884,242.86,242.79,6.1781]
["bitfinex","SOLUSD",1732040935121,20.25098,242.93,242.79,6.1781]
["bitfinex","SOLUSD",1732040935434,19.31363942,242.94,242.8,0.5]
["bitfinex","SOLUSD",1732040935631,11.0027,243.06,242.83,0.5]
["bitfinex","SOLUSD",1732040935632,19.31363942,242.95,242.83,0.5]
["bitfinex","SOLUSD",1732040936126,19.31363942,242.95,242.84,8.6476]
["bitfinex","SOLUSD",1732040936632,19.31363942,242.97,242.84,8.6476]
["bitfinex","SOLUSD",1732040936837,24.027864,242.96,242.84,8.6476]
["bitfinex","SOLUSD",1732040937211,20.0,242.93,242.84,8.6476]
["bitfinex","SOLUSD",1732040937412,23.776884,242.92,242.84,21.0014]
["bitfinex","SOLUSD",1732040937632,23.776884,242.92,242.84,8.6476]
["bitfinex","SOLUSD",1732040938332,23.776884,242.94,242.84,8.6476]
["bitfinex","SOLUSD",1732040938548,16.455126,243.07,242.86,12.0787]
["bitfinex","SOLUSD",1732040938720,19.31363942,243.02,242.87,20.0]
["bitfinex","SOLUSD",1732040938921,19.31363942,243.02,242.87,20.5]
["bitfinex","SOLUSD",1732040939136,19.31363942,243.04,242.87,20.5]
["bitfinex","SOLUSD",1732040939523,19.31363942,243.02,242.87,20.5]
["bitfinex","SOLUSD",1732040939733,19.31363942,243.0,242.88,20.9978]
["bitfinex","SOLUSD",1732040940825,23.776884,242.99,242.88,20.9978]
["bitfinex","SOLUSD",1732040941072,19.56461942,242.98,242.88,8.6461]
["bitfinex","SOLUSD",1732040941341,24.027864,242.95,242.88,8.6461]
["bitfinex","SOLUSD",1732040941539,23.776884,242.95,242.88,8.6461]
["bitfinex","SOLUSD",1732040941718,23.776884,242.95,242.88,20.9978]
["bitfinex","SOLUSD",1732040941923,23.776884,242.97,242.88,20.9978]
["bitfinex","SOLUSD",1732040942216,23.776884,242.95,242.88,20.9978]
["bitfinex","SOLUSD",1732040942618,12.5223,243.09,242.88,20.9978]
["bitfinex","SOLUSD",1732040942619,159.7,243.17,242.92,0.5]
["bitfinex","SOLUSD",1732040942948,19.31363942,243.09,242.93,8.6444]
["bitfinex","SOLUSD",1732040943237,19.31363942,243.09,242.94,0.5]
["bitfinex","SOLUSD",1732040944019,4.1122,243.18,242.95,13.3924]
["bitfinex","SOLUSD",1732040944328,19.31363942,243.16,243.0,0.5]
["bitfinex","SOLUSD",1732040944846,19.31363942,243.18,243.04,0.5]
["bitfinex","SOLUSD",1732040945542,19.31363942,243.16,243.02,20.5]
["bitfinex","SOLUSD",1732040945743,4.1115,243.22,243.02,20.5]
["bitfinex","SOLUSD",1732040945744,19.31363942,243.18,243.04,0.5]
["bitfinex","SOLUSD",1732040945928,19.31363942,243.2,243.05,12.5602]
["bitfinex","SOLUSD",1732040946120,19.31363942,243.2,243.06,20.0]
["bitfinex","SOLUSD",1732040946324,19.31363942,243.24,243.08,0.5]
["bitfinex","SOLUSD",1732040946520,12.9462,243.34,243.06,20.5]
["bitfinex","SOLUSD",1732040946521,19.31363942,243.28,243.1,21.0]
["bitfinex","SOLUSD",1732040946748,27.43648969,243.3,243.14,12.0602]
["bitfinex","SOLUSD",1732040946950,27.43648969,243.3,243.14,17.8181]
["bitfinex","SOLUSD",1732040947158,19.31363942,243.3,243.14,17.8181]
["bitfinex","SOLUSD",1732040947324,30.2652,243.39,243.14,17.8181]
["bitfinex","SOLUSD",1732040947325,19.31363942,243.32,243.17,0.5]
["bitfinex","SOLUSD",1732040947950,19.31363942,243.36,243.19,0.5]
["bitfinex","SOLUSD",1732040948135,19.31363942,243.36,243.21,0.5]
["bitfinex","SOLUSD",1732040948337,19.31363942,243.36,243.24,0.5]
["bitfinex","SOLUSD",1732040949055,19.31363942,243.36,243.25,5.7552]
["bitfinex","SOLUSD",1732040949236,19.31363942,243.34,243.25,5.7552]
["bitfinex","SOLUSD",1732040949641,20.0,243.33,243.25,5.7552]
["bitfinex","SOLUSD",1732040950032,20.0,243.25,243.19,4.1119]
["bitfinex","SOLUSD",1732040950233,19.31363942,243.22,243.15,1.645]
["bitfinex","SOLUSD",1732040950460,20.0,243.21,243.15,1.645]
["bitfinex","SOLUSD",1732040950752,20.0,243.21,243.15,5.7576]
["bitfinex","SOLUSD",1732040950932,20.0,243.23,243.15,5.7576]
["bitfinex","SOLUSD",1732040951135,23.776884,243.22,243.15,5.7576]
["bitfinex","SOLUSD",1732040951329,20.0,243.17,243.15,4.1126]
["bitfinex","SOLUSD",1732040951649,23.776884,243.14,243.09,38.1659]
["bitfinex","SOLUSD",1732040951855,20.0,243.11,243.05,1.6457]
["bitfinex","SOLUSD",1732040952052,20.0,243.09,243.05,1.6457]
["bitfinex","SOLUSD",1732040952254,23.776884,243.1,243.05,1.6457]
["bitfinex","SOLUSD",1732040952437,43.09052342,243.08,243.0,12.7281]
["bitfinex","SOLUSD",1732040952631,23.776884,243.06,243.01,1.6459]
["bitfinex","SOLUSD",1732040952936,43.09052342,243.06,242.99,4.1152]
["bitfinex","SOLUSD",1732040953142,23.776884,243.04,242.99,4.1152]
["bitfinex","SOLUSD",1732040953557,0.25098,243.13,242.99,4.1152]
["bitfinex","SOLUSD",1732040953558,43.776884,243.09,242.99,4.1152]
["bitfinex","SOLUSD",1732040954060,20.0,243.06,242.99,4.1152]
["bitfinex","SOLUSD",1732040954356,23.776884,243.05,242.96,4.3216]
["bitfinex","SOLUSD",1732040955325,20.12549,243.13,242.98,0.5]
["bitfinex","SOLUSD",1732040955530,19.31363942,243.18,243.03,0.5]
["bitfinex","SOLUSD",1732040955837,4.1118,243.2,242.97,90.0]
["bitfinex","SOLUSD",1732040955838,19.31363942,243.14,242.97,20.5]
["bitfinex","SOLUSD",1732040956034,19.31363942,243.14,242.99,0.5]
["bitfinex","SOLUSD",1732040956254,19.31363942,243.14,242.97,20.5]
["bitfinex","SOLUSD",1732040956452,19.31363942,243.14,242.99,0.5]
["bitfinex","SOLUSD",1732040956660,20.0,243.13,242.97,20.5]
["bitfinex","SOLUSD",1732040956831,19.31363942,243.16,242.99,0.5]
["bitfinex","SOLUSD",1732040957029,0.12549,243.15,242.99,0.5]
["bitfinex","SOLUSD",1732040957358,44.027864,243.15,243.0,4.3209]
["bitfinex","SOLUSD",1732040957933,20.0,243.17,243.01,0.5]
["bitfinex","SOLUSD",1732040958261,20.0,243.19,243.01,0.5]
["bitfinex","SOLUSD",1732040958436,20.0,243.19,243.03,0.5]
["bitfinex","SOLUSD",1732040958933,20.0,243.15,243.01,20.0]
["bitfinex","SOLUSD",1732040959346,0.12549,243.14,243.02,4.3205]
["bitfinex","SOLUSD",1732040960034,23.902374,243.14,243.02,4.3205]
["bitfinex","SOLUSD",1732040960251,23.902374,243.14,242.96,6.1738]
["bitfinex","SOLUSD",1732040960252,20.12549,243.13,242.96,6.1738]
["bitfinex","SOLUSD",1732040960530,23.776884,243.07,242.97,4.3215]
["bitfinex","SOLUSD",1732040960950,19.31363942,243.2,243.0,0.5]
["bitfinex","SOLUSD",1732040961154,23.42553942,243.2,243.0,0.5]
["bitfinex","SOLUSD",1732040961558,4.1119,243.2,243.02,0.5]
["bitfinex","SOLUSD",1732040961766,19.31363942,243.18,243.02,0.5]
["bitfinex","SOLUSD",1732040961935,19.31363942,243.14,242.98,20.5]
["bitfinex","SOLUSD",1732040962339,23.776884,243.13,242.99,4.3211]
["bitfinex","SOLUSD",1732040962562,19.31363942,243.12,242.99,4.3211]
["bitfinex","SOLUSD",1732040962867,4.1127,243.15,242.99,4.3211]
["bitfinex","SOLUSD",1732040962868,19.56461942,243.1,242.99,4.3211]
["bitfinex","SOLUSD",1732040963041,43.776884,243.09,242.99,4.3211]
["bitfinex","SOLUSD",1732040964267,23.776884,243.1,242.99,1.2346]
["bitfinex","SOLUSD",1732040965447,4.1135,243.1,242.99,1.2346]
["bitfinex","SOLUSD",1732040965637,23.776884,243.09,242.99,1.2346]
["bitfinex","SOLUSD",1732040966550,27.890684,243.09,242.95,2.4696]
["bitfinex","SOLUSD",1732040967170,23.776884,243.1,242.95,2.9696]
["bitfinex","SOLUSD",1732040967959,20.12549,243.15,242.97,0.5]
["bitfinex","SOLUSD",1732040968270,4.1123,243.17,242.97,0.5]
["bitfinex","SOLUSD",1732040968449,19.31363942,243.14,242.97,0.5]
["bitfinex","SOLUSD",1732040968650,19.31363942,243.16,242.99,0.5]
["bitfinex","SOLUSD",1732040969247,23.776884,243.15,242.99,0.5]
["bitfinex","SOLUSD",1732040969573,19.31363942,243.16,242.99,0.5]
["bitfinex","SOLUSD",1732040969746,20.0,243.17,243.0,3.4979]
["bitfinex","SOLUSD",1732040970144,23.42513942,243.22,243.02,0.5]
["bitfinex","SOLUSD",1732040970875,19.31363942,243.18,243.02,0.5]
["bitfinex","SOLUSD",1732040971101,19.31363942,243.18,243.01,12.8256]
["bitfinex","SOLUSD",1732040971251,19.31363942,243.16,243.02,1.4401]
["bitfinex","SOLUSD",1732040971775,24.027864,243.15,243.02,1.4401]
["bitfinex","SOLUSD",1732040971948,19.31363942,243.12,243.02,1.4401]
["bitfinex","SOLUSD",1732040972147,0.25098,243.1,243.02,1.0287]
["bitfinex","SOLUSD",1732040972344,0.25098,243.07,243.01,12.8256]
["bitfinex","SOLUSD",1732040972651,43.34150342,243.07,242.97,1.4403]
["bitfinex","SOLUSD",1732040973155,27.890784,243.08,242.97,1.0288]
["bitfinex","SOLUSD",1732040973573,19.56461942,243.05,242.97,1.0288]
["bitfinex","SOLUSD",1732040973753,19.31363942,243.01,242.94,12.8256]
["bitfinex","SOLUSD",1732040974168,23.776884,243.0,242.94,12.8256]
["bitfinex","SOLUSD",1732040975976,23.776884,243.01,242.94,12.8256]
["bitfinex","SOLUSD",1732040977952,27.891984,243.01,242.94,12.8256]
["bitfinex","SOLUSD",1732040978152,23.776884,243.02,242.94,12.8256]
["bitfinex","SOLUSD",1732040978360,23.776884,243.0,242.94,12.8256]
["bitfinex","SOLUSD",1732040978948,0.12549,243.01,242.94,12.8256]
["bitfinex","SOLUSD",1732040979169,24.027864,243.02,242.94,12.8256]
["bitfinex","SOLUSD",1732040980064,23.776884,243.0,242.94,12.8256]
["bitfinex","SOLUSD",1732040980854,23.776884,243.02,242.94,12.8256]
["bitfinex","SOLUSD",1732040981874,27.891484,243.04,242.94,11.8256]
["bitfinex","SOLUSD",1732040982286,19.48113204,242.99,242.87,30.797]
["bitfinex","SOLUSD",1732040982489,23.776884,242.98,242.87,30.797]
["bitfinex","SOLUSD",1732040982671,23.776884,242.96,242.87,30.797]
["bitfinex","SOLUSD",1732040983077,23.776884,242.98,242.87,30.797]
["bitfinex","SOLUSD",1732040983775,23.776884,242.96,242.87,30.797]
["bitfinex","SOLUSD",1732040984473,23.776884,242.96,242.88,1.441]
["bitfinex","SOLUSD",1732040984782,24.027864,243.0,242.88,13.6367]
["bitfinex","SOLUSD",1732040985361,23.776884,243.0,242.88,13.6367]
["bitfinex","SOLUSD",1732040985564,19.48113204,243.07,242.88,16.1953]
["bitfinex","SOLUSD",1732040985868,19.48113204,243.07,242.9,0.5]
["bitfinex","SOLUSD",1732040986562,19.48113204,243.09,242.9,0.5]
["bitfinex","SOLUSD",1732040986763,4.1115,243.22,242.97,42.9927]
["bitfinex","SOLUSD",1732040986984,19.48113204,243.19,242.98,0.5]
["bitfinex","SOLUSD",1732040987384,4.1115,243.22,242.99,0.5]
["bitfinex","SOLUSD",1732040987588,16.9557,243.24,243.03,0.5]
["bitfinex","SOLUSD",1732040987890,4.1112,243.24,243.03,0.5]
["bitfinex","SOLUSD",1732040988691,19.48113204,243.21,243.04,1.44]
["bitfinex","SOLUSD",1732040988998,19.48113204,243.18,243.04,1.44]
["bitfinex","SOLUSD",1732040989161,24.027864,243.17,243.04,1.44]
["bitfinex","SOLUSD",1732040989785,24.027864,243.17,243.0,2.0576]
["bitfinex","SOLUSD",1732040989991,24.027864,243.15,243.0,2.0576]
["bitfinex","SOLUSD",1732040990364,24.027864,243.15,243.02,2.13]
["bitfinex","SOLUSD",1732040990789,24.027864,243.15,243.0,2.0576]
["bitfinex","SOLUSD",1732040991108,0.25098,243.15,243.0,2.0576]
["bitfinex","SOLUSD",1732040991391,19.48113204,243.06,242.92,1.0291]
["bitfinex","SOLUSD",1732040991689,23.776884,243.05,242.92,1.0291]
["bitfinex","SOLUSD",1732040991869,23.776884,243.07,242.92,1.0291]
["bitfinex","SOLUSD",1732040992069,0.25098,243.06,242.92,1.0291]
["bitfinex","SOLUSD",1732040992390,23.776884,243.04,242.92,1.0291]
["bitfinex","SOLUSD",1732040993104,43.25801604,243.04,242.92,1.0291]
["bitfinex","SOLUSD",1732040993461,23.776884,243.04,242.92,1.0291]
["bitfinex","SOLUSD",1732040994190,23.776884,243.04,242.93,2.13]
["bitfinex","SOLUSD",1732040994583,23.776884,243.03,242.93,2.13]
["bitfinex","SOLUSD",1732040995392,23.776884,243.05,242.93,2.13]
["bitfinex","SOLUSD",1732040995693,159.7,243.18,242.95,12.7757]
["bitfinex","SOLUSD",1732040995863,19.48113204,243.15,242.96,2.13]
["bitfinex","SOLUSD",1732040996496,4.1125,243.16,242.97,0.5]
["bitfinex","SOLUSD",1732040996689,4.1125,243.16,242.96,2.13]
["bitfinex","SOLUSD",1732040997499,24.1128,243.14,242.96,2.13]
["bitfinex","SOLUSD",1732040998084,43.50899604,243.13,242.96,2.13]
["bitfinex","SOLUSD",1732040998287,24.027864,243.1,242.96,2.13]
["bitfinex","SOLUSD",1732040998679,28.141364,243.1,242.96,2.13]
["bitfinex","SOLUSD",1732040999178,23.902374,243.1,242.96,2.13]
["bitfinex","SOLUSD",1732040999606,23.776884,243.1,242.96,2.13]
["bitfinex","SOLUSD",1732041000407,23.776884,243.1,242.96,2.95268998]
["bitfinex","SOLUSD",1732041000576,23.776884,243.11,242.96,2.13]
["bitfinex","SOLUSD",1732041001906,19.60662204,243.11,242.96,2.13]
["bitfinex","SOLUSD",1732041002075,23.776884,243.06,242.96,2.13]
["bitfinex","SOLUSD",1732041002272,23.776884,243.04,242.96,2.13]
["bitfinex","SOLUSD",1732041002512,23.776884,242.99,242.96,2.13]
["bitfinex","SOLUSD",1732041002673,19.48113204,242.98,242.89,12.1322]
["bitfinex","SOLUSD",1732041002880,23.776884,242.97,242.89,12.1322]
["bitfinex","SOLUSD",1732041003207,27.892584,242.97,242.89,12.1322]
["bitfinex","SOLUSD",1732041003579,23.902374,243.0,242.89,12.1322]
["bitfinex","SOLUSD",1732041003905,19.48113204,242.98,242.89,12.1322]
["bitfinex","SOLUSD",1732041004204,19.48113204,242.9,242.82,12.6929]
["bitfinex","SOLUSD",1732041004416,24.027864,242.87,242.76,12.3722]
["bitfinex","SOLUSD",1732041004592,23.902374,242.85,242.76,12.3722]
["bitfinex","SOLUSD",1732041004795,19.48113204,242.84,242.76,12.3722]
["bitfinex","SOLUSD",1732041004997,23.776884,242.77,242.69,13.1134]
["bitfinex","SOLUSD",1732041005207,23.776884,242.73,242.66,30.521]
["bitfinex","SOLUSD",1732041005714,19.48113204,242.8,242.66,30.521]
["bitfinex","SOLUSD",1732041005915,0.25098,242.81,242.66,30.521]
["bitfinex","SOLUSD",1732041006211,19.48113204,243.04,242.84,162.2]
["bitfinex","SOLUSD",1732041006396,19.48113204,243.02,242.78,43.6625]
["bitfinex","SOLUSD",1732041006719,19.48113204,242.95,242.78,43.6625]
["bitfinex","SOLUSD",1732041007012,19.48113204,242.92,242.78,43.6625]
["bitfinex","SOLUSD",1732041007215,19.48113204,243.01,242.79,0.21916462]
["bitfinex","SOLUSD",1732041007600,19.48113204,243.01,242.8,0.12549]
["bitfinex","SOLUSD",1732041007905,4.115,243.02,242.79,0.21916462]
["bitfinex","SOLUSD",1732041007906,19.48113204,242.99,242.79,0.12549]
["bitfinex","SOLUSD",1732041008210,19.48113204,242.95,242.78,43.6625]
["bitfinex","SOLUSD",1732041008412,19.48113204,242.97,242.78,44.1625]
["bitfinex","SOLUSD",1732041008621,19.48113204,243.03,242.81,0.5]
["bitfinex","SOLUSD",1732041008797,31.65559645,243.06,242.83,0.09367462]
["bitfinex","SOLUSD",1732041009120,4.114,243.07,242.84,1.32297884]
["bitfinex","SOLUSD",1732041009282,31.65559645,243.06,242.85,0.12549]
["bitfinex","SOLUSD",1732041009918,31.65559645,243.02,242.83,0.12549]
["bitfinex","SOLUSD",1732041010107,31.65559645,243.0,242.8,0.12549]
["bitfinex","SOLUSD",1732041010421,31.65559645,243.0,242.8,0.25098]
["bitfinex","SOLUSD",1732041010718,0.12549,242.99,242.8,0.25098]
["bitfinex","SOLUSD",1732041010902,4.24099,242.99,242.79,0.25098]
["bitfinex","SOLUSD",1732041011218,23.776884,242.94,242.78,43.6625]
["bitfinex","SOLUSD",1732041011591,0.12549,242.93,242.78,43.6625]
["bitfinex","SOLUSD",1732041011824,23.902374,242.92,242.78,43.6625]
["bitfinex","SOLUSD",1732041011990,31.65559645,242.87,242.78,43.6625]
["bitfinex","SOLUSD",1732041012193,23.902374,242.86,242.78,13.1415]
["bitfinex","SOLUSD",1732041012500,0.12549,242.86,242.71,46.3118]
["bitfinex","SOLUSD",1732041012709,0.25098,242.87,242.71,46.3118]
["bitfinex","SOLUSD",1732041013092,0.25098,242.85,242.71,46.3118]
["bitfinex","SOLUSD",1732041014097,23.776884,242.86,242.72,1.4418]
["bitfinex","SOLUSD",1732041014420,31.65559645,243.01,242.78,0.09367462]
["bitfinex","SOLUSD",1732041014614,4.1147,243.03,242.82,0.09367462]
["bitfinex","SOLUSD",1732041014912,4.1147,243.03,242.83,31.0991]
["bitfinex","SOLUSD",1732041015619,10.2838,243.1,242.83,31.0991]
["bitfinex","SOLUSD",1732041015620,4.1143,243.06,242.85,70.09367462]
["bitfinex","SOLUSD",1732041015788,44.50409645,243.11,242.9,70.0]
["bitfinex","SOLUSD",1732041015995,31.65559645,243.13,242.91,0.25098]
["bitfinex","SOLUSD",1732041016301,31.65559645,243.17,242.93,1.4407]
["bitfinex","SOLUSD",1732041016497,31.65559645,243.17,242.95,70.09367462]
["bitfinex","SOLUSD",1732041016700,31.65559645,243.21,242.97,0.09367462]
["bitfinex","SOLUSD",1732041016895,31.65559645,243.21,243.0,0.09367462]
["bitfinex","SOLUSD",1732041017410,35.76689645,243.23,243.01,0.12549]
["bitfinex","SOLUSD",1732041017714,31.65559645,243.27,243.04,70.0]
["bitfinex","SOLUSD",1732041017915,4.1104,243.28,243.05,0.82225289]
["bitfinex","SOLUSD",1732041018139,4.1104,243.28,243.07,12.3342]
["bitfinex","SOLUSD",1732041018304,16.435083,243.32,243.07,12.3342]
["bitfinex","SOLUSD",1732041018305,20.544983,243.32,243.11,70.0]
["bitfinex","SOLUSD",1732041018496,16.435083,243.32,243.12,0.09367462]
["bitfinex","SOLUSD",1732041018833,31.65559645,243.35,243.12,0.09367462]
["bitfinex","SOLUSD",1732041018834,31.65559645,243.35,243.12,0.16]
["bitfinex","SOLUSD",1732041018996,31.65559645,243.33,243.12,0.16]
["bitfinex","SOLUSD",1732041019404,31.65559645,243.35,243.12,0.16]
["bitfinex","SOLUSD",1732041019610,4.1098,243.32,243.13,1.4395]
["bitfinex","SOLUSD",1732041019814,31.65559645,243.27,243.13,1.4395]
["bitfinex","SOLUSD",1732041020230,24.027864,243.26,243.13,1.4395]
["bitfinex","SOLUSD",1732041020609,24.027864,243.24,243.13,1.4395]
["bitfinex","SOLUSD",1732041021233,44.027864,243.22,243.08,0.4113]
["bitfinex","SOLUSD",1732041021437,0.12549,243.22,243.08,0.4113]
["bitfinex","SOLUSD",1732041021750,20.12549,243.24,243.08,1.4397]
["bitfinex","SOLUSD",1732041022734,0.12549,243.22,243.08,1.4397]
["bitfinex","SOLUSD",1732041022916,24.027864,243.22,243.08,1.4397]
["bitfinex","SOLUSD",1732041023112,24.027864,243.2,243.08,1.4397]
["bitfinex","SOLUSD",1732041023333,23.902374,243.2,243.08,1.4397]
["bitfinex","SOLUSD",1732041023660,4.1109,243.26,243.08,3.4966]
["bitfinex","SOLUSD",1732041023845,31.65559645,243.35,243.1,70.0]
["bitfinex","SOLUSD",1732041024010,31.65559645,243.35,243.11,6.68467975]
["bitfinex","SOLUSD",1732041024206,31.65559645,243.33,243.11,7.50669411]
["bitfinex","SOLUSD",1732041024414,31.65559645,243.35,243.11,7.50669411]
["bitfinex","SOLUSD",1732041024726,4.1091,243.36,243.14,70.09367462]
["bitfinex","SOLUSD",1732041025039,4.1091,243.36,243.15,0.82189596]
["bitfinex","SOLUSD",1732041025228,4.1091,243.36,243.16,0.09367462]
["bitfinex","SOLUSD",1732041025413,4.1088,243.38,243.18,0.09367462]
["bitfinex","SOLUSD",1732041025615,4.1088,243.38,243.18,0.25367462]
["bitfinex","SOLUSD",1732041025923,31.65559645,243.37,243.19,5.84821628]
["bitfinex","SOLUSD",1732041026318,4.1088,243.38,243.19,5.84821628]
["bitfinex","SOLUSD",1732041026517,31.65559645,243.41,243.21,0.09367462]
["bitfinex","SOLUSD",1732041026734,31.65559645,243.41,243.22,12.53289603]
["bitfinex","SOLUSD",1732041027642,31.65559645,243.41,243.23,12.2931]
["bitfinex","SOLUSD",1732041027827,35.76399645,243.41,243.24,13.97169603]
["bitfinex","SOLUSD",1732041028036,31.65559645,243.43,243.24,13.97169603]
["bitfinex","SOLUSD",1732041028413,31.65559645,243.43,243.25,6.68467975]
["bitfinex","SOLUSD",1732041028617,31.65559645,243.43,243.26,5.84821628]
["bitfinex","SOLUSD",1732041028933,24.027864,243.42,243.26,12.53289603]
["bitfinex","SOLUSD",1732041029318,24.027864,243.4,243.24,1.4388]
["bitfinex","SOLUSD",1732041029519,24.027864,243.4,243.25,5.84821628]
["bitfinex","SOLUSD",1732041029712,0.25098,243.4,243.25,5.84821628]
["bitfinex","SOLUSD",1732041030015,0.25098,243.39,243.25,5.84821628]
["bitfinex","SOLUSD",1732041030215,0.25098,243.39,243.23,12.2931]
["bitfinex","SOLUSD",1732041030927,0.25098,243.36,243.23,12.2931]
["bitfinex","SOLUSD",1732041031162,24.027864,243.36,243.23,12.2931]
["bitfinex","SOLUSD",1732041031823,4.36018,243.36,243.23,12.2931]
["bitfinex","SOLUSD",1732041032438,0.25098,243.34,243.23,12.2931]
["bitfinex","SOLUSD",1732041032646,24.027864,243.32,243.23,12.2931]
["bitfinex","SOLUSD",1732041033956,55.68346045,243.3,243.2,1.439]
["bitfinex","SOLUSD",1732041034121,0.25098,243.27,243.15,12.0744]
["bitfinex","SOLUSD",1732041034618,24.027864,243.27,243.15,12.0744]
["bitfinex","SOLUSD",1732041035244,24.027864,243.29,243.15,12.0744]
["bitfinex","SOLUSD",1732041035946,31.65559645,243.28,243.15,12.0744]
["bitfinex","SOLUSD",1732041036125,31.65559645,243.24,243.15,12.0744]
["bitfinex","SOLUSD",1732041036459,24.027864,243.23,243.07,13.2973]
["bitfinex","SOLUSD",1732041037251,24.027864,243.21,243.07,13.2973]
["bitfinex","SOLUSD",1732041037848,51.65559645,243.2,243.07,13.2973]
["bitfinex","SOLUSD",1732041038144,24.027864,243.11,242.99,12.4984]
["bitfinex","SOLUSD",1732041038696,31.65559645,243.38,243.1,70.0]
["bitfinex","SOLUSD",1732041038822,31.65559645,243.38,243.11,12.26607462]
["bitfinex","SOLUSD",1732041039027,31.65559645,243.32,243.11,12.1724]
["bitfinex","SOLUSD",1732041039348,4.1099,243.31,243.11,12.1724]
["bitfinex","SOLUSD",1732041040037,0.12549,243.3,243.11,12.1724]
["bitfinex","SOLUSD",1732041040755,0.25098,243.3,243.11,12.1724]
["bitfinex","SOLUSD",1732041041051,0.25098,243.28,243.11,12.1724]
["bitfinex","SOLUSD",1732041041545,20.0,243.27,243.11,12.1724]
["bitfinex","SOLUSD",1732041041719,20.0,243.25,243.11,12.1724]
["bitfinex","SOLUSD",1732041041918,24.027864,243.24,243.11,12.1724]
["bitfinex","SOLUSD",1732041042448,20.0,243.23,243.11,12.1724]
["bitfinex","SOLUSD",1732041042658,24.027864,243.24,243.11,12.1724]
["bitfinex","SOLUSD",1732041043331,4.1096,243.33,243.11,12.1724]
["bitfinex","SOLUSD",1732041043531,4.1096,243.33,243.12,23.776884]
["bitfinex","SOLUSD",1732041044147,4.1096,243.33,243.12,27.272884]
["bitfinex","SOLUSD",1732041044558,4.1089,243.37,243.12,27.272884]
["bitfinex","SOLUSD",1732041044954,0.12549,243.36,243.12,27.272884]
["bitfinex","SOLUSD",1732041045262,0.12549,243.34,243.12,29.329384]
["bitfinex","SOLUSD",1732041045440,0.12549,243.34,243.13,0.82200923]
["bitfinex","SOLUSD",1732041046052,0.12549,243.33,243.13,0.82200923]
["bitfinex","SOLUSD",1732041046433,24.027864,243.31,243.14,3.4958]
["bitfinex","SOLUSD",1732041047041,24.027864,243.31,243.14,1.4394]
["bitfinex","SOLUSD",1732041048155,0.12549,243.29,243.14,1.0282]
["bitfinex","SOLUSD",1732041048552,24.027864,243.29,243.14,1.0282]
["bitfinex","SOLUSD",1732041049835,24.027864,243.27,243.14,1.0282]
["bitfinex","SOLUSD",1732041051740,24.027864,243.27,243.16,1.0281]
["bitfinex","SOLUSD",1732041051967,28.138564,243.27,243.16,1.0281]
["bitfinex","SOLUSD",1732041053037,20.0,243.24,243.13,0.4113]
["bitfinex","SOLUSD",1732041053282,35.76629645,243.27,243.11,12.1724]
["bitfinex","SOLUSD",1732041053283,24.027864,243.21,243.12,1.0282]
["bitfinex","SOLUSD",1732041053559,24.027864,243.21,243.12,1.4395]
["bitfinex","SOLUSD",1732041054258,0.25098,243.21,243.12,1.4395]
["bitfinex","SOLUSD",1732041054764,0.5,243.44,243.16,23.776884]
["bitfinex","SOLUSD",1732041054966,19.43893227,243.38,243.16,23.776884]
["bitfinex","SOLUSD",1732041055135,19.43893227,243.34,243.14,23.776884]
["bitfinex","SOLUSD",1732041055463,19.43893227,243.34,243.13,43.6118]
["bitfinex","SOLUSD",1732041056052,24.027864,243.33,243.13,43.6118]
["bitfinex","SOLUSD",1732041056247,19.43893227,243.29,243.13,43.6118]
["bitfinex","SOLUSD",1732041056572,24.027864,243.28,243.13,43.6118]
["bitfinex","SOLUSD",1732041056737,0.25098,243.26,243.14,1.4394]
["bitfinex","SOLUSD",1732041057066,24.027864,243.26,243.14,1.4394]
["bitfinex","SOLUSD",1732041057451,24.027864,243.24,243.14,1.4394]
["bitfinex","SOLUSD",1732041057748,24.027864,243.24,243.13,43.6118]
["bitfinex","SOLUSD",1732041057964,51.58807962,243.25,243.13,43.6118]
["bitfinex","SOLUSD",1732041057965,24.027864,243.22,243.13,12.509]
["bitfinex","SOLUSD",1732041058267,24.027864,243.22,243.09,1.0283]
["bitfinex","SOLUSD",1732041058268,55.61594362,243.17,243.07,13.3129]
["bitfinex","SOLUSD",1732041058650,55.61594362,243.17,243.04,1.0286]
["bitfinex","SOLUSD",1732041058850,4.1125,243.16,243.05,0.16]
["bitfinex","SOLUSD",1732041059162,0.12549,243.14,243.05,0.16]
["bitfinex","SOLUSD",1732041059470,23.902374,243.11,243.01,13.7243]
["bitfinex","SOLUSD",1732041059771,0.12549,243.1,243.02,0.16]
["bitfinex","SOLUSD",1732041060767,0.12549,243.1,243.03,1.44]
["bitfinex","SOLUSD",1732041060973,0.25098,243.11,243.01,13.3129]
["bitfinex","SOLUSD",1732041061144,59.72934362,243.11,243.01,13.3129]
["bitfinex","SOLUSD",1732041061552,59.72934362,243.11,243.0,31.832]
["bitfinex","SOLUSD",1732041061553,31.83905962,243.09,243.0,31.832]
["bitfinex","SOLUSD",1732041061749,0.12549,243.06,242.98,1.0288]
["bitfinex","SOLUSD",1732041061960,0.25098,243.04,242.95,12.0254]
["bitfinex","SOLUSD",1732041062175,31.58807962,243.03,242.95,12.0254]
["bitfinex","SOLUSD",1732041062375,31.58807962,243.03,242.93,1.029]
["bitfinex","SOLUSD",1732041062376,0.25098,243.02,242.93,1.029]
["bitfinex","SOLUSD",1732041062549,0.12549,243.0,242.92,32.5644]
["bitfinex","SOLUSD",1732041062758,0.25098,242.95,242.89,12.0254]
["bitfinex","SOLUSD",1732041063079,31.58807962,242.93,242.84,31.3434]
["bitfinex","SOLUSD",1732041063274,31.58807962,242.93,242.83,13.0349]
["bitfinex","SOLUSD",1732041063275,0.25098,242.92,242.83,13.0349]
["bitfinex","SOLUSD",1732041063579,0.25098,242.9,242.79,0.4118]
["bitfinex","SOLUSD",1732041063747,0.12549,243.0,242.8,0.8234665]
["bitfinex","SOLUSD",1732041064048,0.12549,243.0,242.83,0.09367462]
["bitfinex","SOLUSD",1732041064260,0.12549,243.0,242.84,0.82293236]
["bitfinex","SOLUSD",1732041064763,0.12549,243.0,242.85,23.776884]
["bitfinex","SOLUSD",1732041065165,31.58807962,243.1,242.87,36.097184]
["bitfinex","SOLUSD",1732041065470,31.58807962,243.14,242.91,23.776884]
["bitfinex","SOLUSD",1732041065765,31.58807962,243.12,242.91,23.776884]
["bitfinex","SOLUSD",1732041066267,31.58807962,243.06,242.89,23.776884]
["bitfinex","SOLUSD",1732041066584,0.25098,243.05,242.88,32.439]
["bitfinex","SOLUSD",1732041067059,4.36528,243.05,242.88,32.439]
["bitfinex","SOLUSD",1732041067480,0.25098,243.05,242.89,0.09367462]
["bitfinex","SOLUSD",1732041067777,0.12549,243.05,242.91,23.776884]
["bitfinex","SOLUSD",1732041068164,0.25098,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041068359,0.25098,243.05,242.89,23.776884]
["bitfinex","SOLUSD",1732041068976,0.12549,243.05,242.9,0.09367462]
["bitfinex","SOLUSD",1732041069182,4.1128,243.15,242.94,23.776884]
["bitfinex","SOLUSD",1732041069380,4.1128,243.15,242.94,24.59950633]
["bitfinex","SOLUSD",1732041070277,31.58807962,243.14,242.94,23.776884]
["bitfinex","SOLUSD",1732041070463,20.25098,243.11,242.94,23.776884]
["bitfinex","SOLUSD",1732041070668,20.25098,243.09,242.88,32.439]
["bitfinex","SOLUSD",1732041071355,31.58807962,243.08,242.88,32.439]
["bitfinex","SOLUSD",1732041071556,4.36498,243.07,242.88,32.439]
["bitfinex","SOLUSD",1732041071775,24.36498,243.07,242.88,32.439]
["bitfinex","SOLUSD",1732041072168,24.36498,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041072365,31.58807962,243.04,242.88,32.439]
["bitfinex","SOLUSD",1732041072573,0.25098,243.01,242.88,32.439]
["bitfinex","SOLUSD",1732041073168,0.12549,243.01,242.88,32.439]
["bitfinex","SOLUSD",1732041073579,0.25098,243.04,242.88,32.439]
["bitfinex","SOLUSD",1732041073769,0.25098,243.05,242.88,32.439]
["bitfinex","SOLUSD",1732041074085,0.25098,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041074467,4.1136,243.1,242.89,24.59973911]
["bitfinex","SOLUSD",1732041075286,35.70127962,243.12,242.9,0.09367462]
["bitfinex","SOLUSD",1732041075972,0.25098,243.11,242.9,0.09367462]
["bitfinex","SOLUSD",1732041076172,4.1135,243.1,242.89,23.776884]
["bitfinex","SOLUSD",1732041076382,0.12549,243.09,242.89,23.776884]
["bitfinex","SOLUSD",1732041076787,0.12549,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041077084,0.25098,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041077686,24.36508,243.07,242.89,23.776884]
["bitfinex","SOLUSD",1732041077895,31.58807962,243.04,242.88,32.439]
["bitfinex","SOLUSD",1732041078069,0.25098,243.03,242.88,32.439]
["bitfinex","SOLUSD",1732041078400,20.25098,243.03,242.88,32.439]
["bitfinex","SOLUSD",1732041078571,31.58807962,243.02,242.88,32.439]
["bitfinex","SOLUSD",1732041078896,0.25098,243.01,242.88,32.439]
["bitfinex","SOLUSD",1732041079074,4.36598,243.01,242.88,32.439]
["bitfinex","SOLUSD",1732041079680,20.12549,242.99,242.88,32.439]
["bitfinex","SOLUSD",1732041079993,0.25098,242.97,242.88,32.439]
["bitfinex","SOLUSD",1732041080186,0.25098,242.95,242.81,30.109]
["bitfinex","SOLUSD",1732041080388,20.25098,242.95,242.81,30.109]
["bitfinex","SOLUSD",1732041080970,20.25098,242.99,242.81,30.109]
["bitfinex","SOLUSD",1732041081165,0.25098,242.95,242.81,30.109]
["bitfinex","SOLUSD",1732041081372,0.25098,242.97,242.81,30.109]
["bitfinex","SOLUSD",1732041081572,0.25098,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732041081777,0.25098,242.97,242.81,30.109]
["bitfinex","SOLUSD",1732041082073,4.1159,242.96,242.81,30.109]
["bitfinex","SOLUSD",1732041082392,0.25098,242.95,242.81,30.109]
["bitfinex","SOLUSD",1732041082888,31.58807962,242.94,242.81,30.109]
["bitfinex","SOLUSD",1732041083070,0.25098,242.93,242.81,30.109]
["bitfinex","SOLUSD",1732041083271,0.25098,242.91,242.81,30.109]
["bitfinex","SOLUSD",1732041084304,0.25098,242.93,242.82,0.4118]
["bitfinex","SOLUSD",1732041084473,0.25098,242.92,242.82,1.4413]
["bitfinex","SOLUSD",1732041085009,0.12549,242.92,242.82,1.4413]
["bitfinex","SOLUSD",1732041085305,0.12549,242.96,242.82,3.5004]
["bitfinex","SOLUSD",1732041085506,31.58807962,243.07,242.83,24.60004761]
["bitfinex","SOLUSD",1732041085683,31.58807962,243.09,242.85,23.776884]
["bitfinex","SOLUSD",1732041085871,31.58807962,243.07,242.87,23.776884]
["bitfinex","SOLUSD",1732041086073,31.58807962,243.05,242.87,23.776884]
["bitfinex","SOLUSD",1732041086699,20.0,242.95,242.82,1.4413]
["bitfinex","SOLUSD",1732041086910,0.12549,242.94,242.82,1.4413]
["bitfinex","SOLUSD",1732041087198,0.12549,242.96,242.82,1.4413]
["bitfinex","SOLUSD",1732041087412,0.25098,242.98,242.82,1.4413]
["bitfinex","SOLUSD",1732041088008,0.25098,242.96,242.82,3.5004]
["bitfinex","SOLUSD",1732041088506,31.83905962,242.96,242.82,3.5004]
["bitfinex","SOLUSD",1732041089202,0.12549,242.92,242.82,1.4413]
["bitfinex","SOLUSD",1732041089415,0.25098,242.92,242.82,1.4413]
["bitfinex","SOLUSD",1732041090198,0.25098,242.93,242.82,1.4413]
["bitfinex","SOLUSD",1732041090921,31.58807962,242.92,242.82,1.4413]
["bitfinex","SOLUSD",1732041091119,0.12549,242.87,242.8,12.0385]
["bitfinex","SOLUSD",1732041091312,4.36838,242.87,242.8,12.0385]
["bitfinex","SOLUSD",1732041091619,0.25098,242.85,242.75,31.2695]
["bitfinex","SOLUSD",1732041091830,0.25098,242.83,242.75,31.2695]
["bitfinex","SOLUSD",1732041092024,0.25098,242.81,242.73,12.096]
["bitfinex","SOLUSD",1732041093503,0.25098,242.81,242.73,12.5079]
["bitfinex","SOLUSD",1732041094119,0.25098,242.81,242.73,13.5378]
["bitfinex","SOLUSD",1732041094322,0.25098,242.91,242.73,13.5378]
["bitfinex","SOLUSD",1732041094513,41.87957962,242.92,242.73,13.5378]
["bitfinex","SOLUSD",1732041094514,31.58807962,242.86,242.73,13.5378]
["bitfinex","SOLUSD",1732041094825,0.25098,242.85,242.73,13.5378]
["bitfinex","SOLUSD",1732041095403,4.36878,242.85,242.73,13.5378]
["bitfinex","SOLUSD",1732041095607,35.95685962,242.85,242.73,13.5378]
["bitfinex","SOLUSD",1732041096319,0.25098,242.82,242.73,13.5378]
["bitfinex","SOLUSD",1732041096828,31.83905962,242.84,242.73,13.5378]
["bitfinex","SOLUSD",1732041097426,0.25098,242.82,242.73,13.5378]
["bitfinex","SOLUSD",1732041097824,0.12549,242.82,242.73,13.5378]
["bitfinex","SOLUSD",1732041098028,0.25098,242.84,242.73,13.5378]
["bitfinex","SOLUSD",1732041098323,35.95705962,242.84,242.73,13.5378]
["bitfinex","SOLUSD",1732041098749,4.36898,242.84,242.73,13.5378]
["bitfinex","SOLUSD",1732041099232,0.25098,242.84,242.73,13.5378]
["bitfinex","SOLUSD",1732041099405,0.25098,242.85,242.73,13.5378]
["bitfinex","SOLUSD",1732041099605,4.36878,242.85,242.73,13.5378]
["bitfinex","SOLUSD",1732041099801,0.12549,242.86,242.74,23.776884]
["bitfinex","SOLUSD",1732041100010,4.1165,242.92,242.74,23.776884]
["bitfinex","SOLUSD",1732041100421,31.58807962,242.89,242.74,23.776884]
["bitfinex","SOLUSD",1732041100602,19.505516,242.88,242.74,23.776884]
["bitfinex","SOLUSD",1732041101008,19.505516,242.88,242.73,13.5378]
["bitfinex","SOLUSD",1732041101213,19.505516,242.82,242.73,13.5378]
["bitfinex","SOLUSD",1732041101508,0.25098,242.8,242.73,13.5378]
["bitfinex","SOLUSD",1732041102134,19.756496,242.8,242.73,13.5378]
["bitfinex","SOLUSD",1732041102719,0.25098,242.8,242.73,13.5378]
["bitfinex","SOLUSD",1732041103843,19.505516,242.78,242.69,33.1414]
["bitfinex","SOLUSD",1732041104003,19.505516,242.76,242.68,14.3216]
["bitfinex","SOLUSD",1732041104209,0.25098,242.75,242.68,14.7336]
["bitfinex","SOLUSD",1732041104719,0.25098,242.8,242.68,14.7336]
["bitfinex","SOLUSD",1732041105032,159.7,242.86,242.68,14.7336]
["bitfinex","SOLUSD",1732041105033,19.505516,242.91,242.69,0.82375714]
["bitfinex","SOLUSD",1732041105207,23.622216,242.91,242.69,0.09367462]
["bitfinex","SOLUSD",1732041105528,23.622216,242.91,242.72,1.4418]
["bitfinex","SOLUSD",1732041105529,4.1167,242.91,242.72,1.4418]
["bitfinex","SOLUSD",1732041105732,19.505516,242.95,242.73,23.87055862]
["bitfinex","SOLUSD",1732041105913,4.1164,242.93,242.75,23.87055862]
["bitfinex","SOLUSD",1732041106118,16.456898,243.0,242.79,12.34027462]
["bitfinex","SOLUSD",1732041106321,4.115,243.01,242.81,0.09367462]
["bitfinex","SOLUSD",1732041106703,35.7762109,243.01,242.81,0.09367462]
["bitfinex","SOLUSD",1732041107108,35.7762109,243.01,242.8,23.776884]
["bitfinex","SOLUSD",1732041107337,4.115,243.01,242.82,23.776884]
["bitfinex","SOLUSD",1732041107628,4.1145,243.05,242.83,0.21916462]
["bitfinex","SOLUSD",1732041107831,4.1145,243.05,242.85,23.87055862]
["bitfinex","SOLUSD",1732041108031,35.7757109,243.05,242.85,23.87055862]
["bitfinex","SOLUSD",1732041109115,0.25098,243.04,242.85,23.87055862]
["bitfinex","SOLUSD",1732041109322,31.6612109,243.1,242.88,23.87055862]
["bitfinex","SOLUSD",1732041110833,24.1137,243.09,242.89,3.4994]
["bitfinex","SOLUSD",1732041111038,0.25098,243.08,242.9,23.776884]
["bitfinex","SOLUSD",1732041112527,0.25098,243.06,242.92,23.776884]
["bitfinex","SOLUSD",1732041113040,4.1137,243.09,242.92,24.59983183]
["bitfinex","SOLUSD",1732041113212,4.113,243.13,242.93,0.09367462]
["bitfinex","SOLUSD",1732041113415,4.1121,243.18,242.97,23.776884]
["bitfinex","SOLUSD",1732041114110,4.1121,243.18,242.98,0.09367462]
["bitfinex","SOLUSD",1732041114527,4.1118,243.2,242.99,23.776884]
["bitfinex","SOLUSD",1732041114812,4.1118,243.2,242.99,30.02954473]
["bitfinex","SOLUSD",1732041115538,0.25098,243.17,243.01,23.776884]
["bitfinex","SOLUSD",1732041115718,0.25098,243.17,243.01,30.02954473]
["bitfinex","SOLUSD",1732041116033,0.25098,243.17,243.01,23.776884]
["bitfinex","SOLUSD",1732041116248,0.25098,243.19,243.03,23.776884]
["bitfinex","SOLUSD",1732041116445,31.6612109,243.23,243.03,23.776884]
["bitfinex","SOLUSD",1732041116615,31.6612109,243.21,243.03,23.776884]
["bitfinex","SOLUSD",1732041116943,31.6612109,243.23,243.03,23.776884]
["bitfinex","SOLUSD",1732041117246,31.6612109,243.23,243.05,23.776884]
["bitfinex","SOLUSD",1732041117413,31.6612109,243.25,243.05,23.776884]
["bitfinex","SOLUSD",1732041117620,4.1111,243.24,243.05,23.776884]
["bitfinex","SOLUSD",1732041118145,31.6612109,243.23,243.05,23.776884]
["bitfinex","SOLUSD",1732041118351,4.1111,243.24,243.05,23.776884]
["bitfinex","SOLUSD",1732041118526,31.7867009,243.23,243.05,23.776884]
["bitfinex","SOLUSD",1732041118947,31.6612109,243.21,243.05,23.776884]
["bitfinex","SOLUSD",1732041119125,10.2762,243.28,243.04,32.5169]
["bitfinex","SOLUSD",1732041119126,31.6612109,243.17,243.04,32.5169]
["bitfinex","SOLUSD",1732041119526,0.25098,243.16,243.04,32.5169]
["bitfinex","SOLUSD",1732041120222,0.25098,243.14,243.04,32.5169]
["bitfinex","SOLUSD",1732041120742,0.25098,243.12,243.04,32.5169]
["bitfinex","SOLUSD",1732041121434,4.1133,243.11,243.04,32.5169]
["bitfinex","SOLUSD",1732041121631,0.12549,243.12,243.04,32.5169]
["bitfinex","SOLUSD",1732041121944,31.6612109,243.22,243.04,32.5169]
["bitfinex","SOLUSD",1732041122648,31.6612109,243.22,243.05,23.776884]
["bitfinex","SOLUSD",1732041122945,4.1113,243.23,243.05,23.776884]
["bitfinex","SOLUSD",1732041123347,31.6612109,243.26,243.05,23.776884]
["bitfinex","SOLUSD",1732041123530,4.1109,243.25,243.05,23.776884]
["bitfinex","SOLUSD",1732041123733,4.1109,243.25,243.06,0.21916462]
["bitfinex","SOLUSD",1732041124650,4.1109,243.25,243.07,12.608]
["bitfinex","SOLUSD",1732041124868,4.1109,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732041125148,0.25098,243.24,243.08,23.776884]
["bitfinex","SOLUSD",1732041125339,4.36178,243.26,243.08,23.776884]
["bitfinex","SOLUSD",1732041125545,4.1108,243.26,243.09,0.09367462]
["bitfinex","SOLUSD",1732041126427,31.6612109,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732041126628,19.44886713,243.23,243.08,23.776884]
["bitfinex","SOLUSD",1732041126930,0.12549,243.22,243.08,23.776884]
["bitfinex","SOLUSD",1732041128361,4.1104,243.28,243.09,0.09367462]
["bitfinex","SOLUSD",1732041128656,23.55926713,243.28,243.08,23.776884]
["bitfinex","SOLUSD",1732041128958,19.44886713,243.24,243.07,12.608]
["bitfinex","SOLUSD",1732041129162,19.44886713,243.2,243.07,12.608]
["bitfinex","SOLUSD",1732041129357,19.44886713,243.22,243.07,12.608]
["bitfinex","SOLUSD",1732041129658,19.57435713,243.2,243.07,12.608]
["bitfinex","SOLUSD",1732041129856,0.12549,243.19,243.07,12.608]
["bitfinex","SOLUSD",1732041130358,0.25098,243.15,243.07,12.608]
["bitfinex","SOLUSD",1732041130669,0.25098,243.13,243.07,12.608]
["bitfinex","SOLUSD",1732041130949,0.12549,243.13,243.07,12.608]
["bitfinex","SOLUSD",1732041131259,48.013674,243.23,243.07,12.608]
["bitfinex","SOLUSD",1732041131452,27.888184,243.23,243.07,12.608]
["bitfinex","SOLUSD",1732041132328,4.1113,243.23,243.07,12.608]
["bitfinex","SOLUSD",1732041132548,0.25098,243.24,243.07,12.608]
["bitfinex","SOLUSD",1732041133054,4.1109,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732041133368,19.44886713,243.22,243.07,12.608]
["bitfinex","SOLUSD",1732041133578,4.1116,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041134173,0.25098,243.2,243.07,12.608]
["bitfinex","SOLUSD",1732041135351,0.25098,243.22,243.07,12.608]
["bitfinex","SOLUSD",1732041135564,0.25098,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041136375,0.12549,243.21,243.08,23.776884]
["bitfinex","SOLUSD",1732041136562,31.60518782,243.29,243.08,23.776884]
["bitfinex","SOLUSD",1732041136766,31.60518782,243.27,243.08,23.776884]
["bitfinex","SOLUSD",1732041137080,31.60518782,243.25,243.07,12.608]
["bitfinex","SOLUSD",1732041137258,31.60518782,243.23,243.07,12.608]
["bitfinex","SOLUSD",1732041137585,4.1115,243.22,243.07,12.608]
["bitfinex","SOLUSD",1732041137963,0.25098,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041138589,4.36268,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041141167,0.25098,243.19,243.07,12.608]
["bitfinex","SOLUSD",1732041142062,0.25098,243.2,243.07,12.608]
["bitfinex","SOLUSD",1732041142269,0.25098,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041142485,20.25098,243.21,243.07,12.608]
["bitfinex","SOLUSD",1732041142660,0.25098,243.19,243.07,12.608]
["bitfinex","SOLUSD",1732041142857,24.027864,243.16,243.07,12.608]
["bitfinex","SOLUSD",1732041143063,24.027864,243.14,243.04,32.5169]
["bitfinex","SOLUSD",1732041143686,24.027864,243.12,243.04,32.5169]
["bitfinex","SOLUSD",1732041144198,0.12549,243.1,243.04,32.5169]
["bitfinex","SOLUSD",1732041144558,0.25098,243.16,243.04,32.5169]
["bitfinex","SOLUSD",1732041144760,8.18372142,243.24,243.05,0.09367462]
["bitfinex","SOLUSD",1732041145062,4.1115,243.22,243.04,32.5169]
["bitfinex","SOLUSD",1732041145469,4.1115,243.22,243.05,23.87055862]
["bitfinex","SOLUSD",1732041145958,4.1112,243.24,243.07,23.87055862]
["bitfinex","SOLUSD",1732041146186,10.2758,243.29,243.07,23.87055862]
["bitfinex","SOLUSD",1732041146187,4.1103,243.29,243.09,23.87055862]
["bitfinex","SOLUSD",1732041146389,12.32832145,243.29,243.09,23.87055862]
["bitfinex","SOLUSD",1732041147279,12.32832145,243.29,243.1,30.8408]
["bitfinex","SOLUSD",1732041147478,0.25098,243.26,243.1,30.8408]
["bitfinex","SOLUSD",1732041148599,55.63305182,243.24,243.1,30.8408]
["bitfinex","SOLUSD",1732041148890,24.027864,243.2,243.1,30.8408]
["bitfinex","SOLUSD",1732041149990,0.12549,243.18,243.1,30.8408]
["bitfinex","SOLUSD",1732041150897,0.12549,243.19,243.1,30.8408]
["bitfinex","SOLUSD",1732041151098,4.23749,243.19,243.1,30.8408]
["bitfinex","SOLUSD",1732041151350,0.12549,243.17,243.1,30.8408]
["bitfinex","SOLUSD",1732041151589,23.902374,243.12,243.04,31.8605]
["bitfinex","SOLUSD",1732041151797,0.12549,243.11,243.04,31.8605]
["bitfinex","SOLUSD",1732041152392,23.902374,243.1,243.04,31.8605]
["bitfinex","SOLUSD",1732041152582,23.902374,243.1,243.02,13.0194]
["bitfinex","SOLUSD",1732041152583,0.12549,243.09,243.02,13.0194]
["bitfinex","SOLUSD",1732041153292,23.902374,243.18,243.02,13.0194]
["bitfinex","SOLUSD",1732041153463,4.1121,243.18,243.02,13.0194]
["bitfinex","SOLUSD",1732041153668,35.71728782,243.18,243.02,13.0194]
["bitfinex","SOLUSD",1732041154589,31.60518782,243.14,243.02,13.0194]
["bitfinex","SOLUSD",1732041154776,31.60518782,243.12,243.02,13.0194]
["bitfinex","SOLUSD",1732041155103,4.1138,243.08,242.97,31.0263]
["bitfinex","SOLUSD",1732041155297,0.12549,243.07,242.97,31.0263]
["bitfinex","SOLUSD",1732041155700,0.12549,243.08,242.97,31.0263]
["bitfinex","SOLUSD",1732041155904,0.12549,243.06,242.97,31.0263]
["bitfinex","SOLUSD",1732041157484,4.1134,243.11,242.97,31.0263]
["bitfinex","SOLUSD",1732041157679,24.027864,243.08,242.97,31.0263]
["bitfinex","SOLUSD",1732041158488,0.12549,243.08,242.97,31.0263]
["bitfinex","SOLUSD",1732041158676,20.0,243.13,242.97,31.0263]
["bitfinex","SOLUSD",1732041158677,19.47057119,243.18,242.98,0.82278754]
["bitfinex","SOLUSD",1732041158876,19.47057119,243.18,242.98,23.87055862]
["bitfinex","SOLUSD",1732041159112,19.47057119,243.14,242.97,31.0263]
["bitfinex","SOLUSD",1732041159294,23.58257119,243.19,242.97,31.0263]
["bitfinex","SOLUSD",1732041159611,23.58257119,243.19,242.98,0.09367462]
["bitfinex","SOLUSD",1732041159909,23.58257119,243.19,242.98,23.776884]
["bitfinex","SOLUSD",1732041160109,19.47057119,243.17,242.97,31.0263]
["bitfinex","SOLUSD",1732041160290,4.112,243.19,243.0,0.09367462]
["bitfinex","SOLUSD",1732041160493,4.112,243.19,243.0,23.87055862]
["bitfinex","SOLUSD",1732041160807,19.47057119,243.18,242.97,31.0263]
["bitfinex","SOLUSD",1732041160998,0.12549,243.17,242.97,31.0263]
["bitfinex","SOLUSD",1732041161205,0.12549,243.17,242.98,0.09367462]
["bitfinex","SOLUSD",1732041161380,24.027864,243.18,242.98,23.87055862]
["bitfinex","SOLUSD",1732041161585,0.25098,243.18,242.98,23.87055862]
["bitfinex","SOLUSD",1732041162201,0.25098,243.18,242.97,31.0263]
["bitfinex","SOLUSD",1732041162202,19.72155119,243.18,242.97,31.0263]
["bitfinex","SOLUSD",1732041162416,0.25098,243.18,242.98,23.776884]
["bitfinex","SOLUSD",1732041162585,0.25098,243.16,242.99,0.09367462]
["bitfinex","SOLUSD",1732041164209,4.36348,243.16,242.99,0.09367462]
["bitfinex","SOLUSD",1732041165709,4.36348,243.16,242.97,31.0263]
["bitfinex","SOLUSD",1732041165710,0.25098,243.14,242.97,31.0263]
["bitfinex","SOLUSD",1732041166210,24.1116,243.21,243.0,23.87055862]
["bitfinex","SOLUSD",1732041166401,0.12549,243.2,243.0,23.87055862]
["bitfinex","SOLUSD",1732041166905,0.12549,243.2,243.0,23.776884]
["bitfinex","SOLUSD",1732041167109,19.59606119,243.2,242.98,23.776884]
["bitfinex","SOLUSD",1732041167323,19.59606119,243.2,243.0,23.776884]
["bitfinex","SOLUSD",1732041167489,0.12549,243.2,243.0,23.776884]
["bitfinex","SOLUSD",1732041167685,0.12549,243.2,243.01,0.09367462]
["bitfinex","SOLUSD",1732041167893,4.112,243.19,243.01,0.09367462]
["bitfinex","SOLUSD",1732041168094,0.12549,243.18,243.01,0.09367462]
["bitfinex","SOLUSD",1732041168494,0.12549,243.18,243.01,0.21916462]
["bitfinex","SOLUSD",1732041168894,20.0,243.25,243.02,12.7281]
["bitfinex","SOLUSD",1732041169098,4.1111,243.24,243.06,30.7873]
["bitfinex","SOLUSD",1732041170224,4.1106,243.27,243.06,30.7873]
["bitfinex","SOLUSD",1732041170589,24.027864,243.24,243.06,30.7873]
["bitfinex","SOLUSD",1732041170794,19.47057119,243.2,243.06,30.7873]
["bitfinex","SOLUSD",1732041171101,24.027864,243.19,243.06,30.7873]
["bitfinex","SOLUSD",1732041172012,24.027864,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041173610,23.902374,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041173834,0.12549,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041174289,0.12549,243.15,243.06,30.7873]
["bitfinex","SOLUSD",1732041174705,23.902374,243.18,243.06,30.7873]
["bitfinex","SOLUSD",1732041175113,0.12549,243.18,243.06,30.7873]
["bitfinex","SOLUSD",1732041175318,0.12549,243.19,243.06,30.7873]
["bitfinex","SOLUSD",1732041175506,24.1109,243.25,243.06,30.7873]
["bitfinex","SOLUSD",1732041176722,24.027864,243.22,243.06,30.7873]
["bitfinex","SOLUSD",1732041176922,19.47057119,243.19,243.06,30.7873]
["bitfinex","SOLUSD",1732041177111,24.027864,243.18,243.06,30.7873]
["bitfinex","SOLUSD",1732041177493,0.25098,243.19,243.06,30.7873]
["bitfinex","SOLUSD",1732041177996,4.1121,243.18,243.06,30.7873]
["bitfinex","SOLUSD",1732041178191,24.027864,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041179213,23.902374,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041179714,0.12549,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041180595,0.12549,243.18,243.06,30.7873]
["bitfinex","SOLUSD",1732041181207,23.776884,243.17,243.06,30.7873]
["bitfinex","SOLUSD",1732041181417,0.12549,243.16,243.06,30.7873]
["bitfinex","SOLUSD",1732041182621,159.7,243.39,243.12,43.744]
["bitfinex","SOLUSD",1732041182815,19.47057119,243.36,243.12,43.744]
["bitfinex","SOLUSD",1732041183018,19.47057119,243.36,243.13,0.09367462]
["bitfinex","SOLUSD",1732041183611,19.47057119,243.34,243.13,0.09367462]
["bitfinex","SOLUSD",1732041183812,4.1096,243.33,243.13,0.21916462]
["bitfinex","SOLUSD",1732041185125,24.027864,243.33,243.13,0.21916462]
["bitfinex","SOLUSD",1732041185322,24.027864,243.33,243.12,43.744]
["bitfinex","SOLUSD",1732041186101,24.027864,243.29,243.12,43.744]
["bitfinex","SOLUSD",1732041186527,0.12549,243.29,243.13,0.09367462]
["bitfinex","SOLUSD",1732041186705,0.12549,243.3,243.13,0.09367462]
["bitfinex","SOLUSD",1732041187334,0.12549,243.31,243.13,0.09367462]
["bitfinex","SOLUSD",1732041187518,0.25098,243.31,243.12,43.744]
["bitfinex","SOLUSD",1732041187724,43.24745519,243.3,243.12,43.744]
["bitfinex","SOLUSD",1732041188024,24.027864,243.27,243.12,43.744]
["bitfinex","SOLUSD",1732041189033,19.47057119,243.24,243.12,43.744]
["bitfinex","SOLUSD",1732041189326,24.027864,243.23,243.12,43.744]
["bitfinex","SOLUSD",1732041189517,0.25098,243.2,243.0,44.4532]
["bitfinex","SOLUSD",1732041190113,0.12549,243.18,243.02,70.0]
["bitfinex","SOLUSD",1732041190926,0.25098,243.18,243.0,44.4532]
["bitfinex","SOLUSD",1732041191602,0.25098,243.13,243.0,44.4532]
["bitfinex","SOLUSD",1732041191826,24.027864,243.13,243.0,44.4532]
["bitfinex","SOLUSD",1732041192129,23.902374,243.11,243.0,44.4532]
["bitfinex","SOLUSD",1732041193326,0.12549,243.11,243.0,44.4532]
["bitfinex","SOLUSD",1732041193634,0.12549,243.12,243.0,44.4532]
["bitfinex","SOLUSD",1732041194130,0.12549,243.13,243.0,44.4532]
["bitfinex","SOLUSD",1732041194307,0.12549,243.15,243.0,44.4532]
["bitfinex","SOLUSD",1732041194626,4.1104,243.28,243.04,0.09367462]
["bitfinex","SOLUSD",1732041194825,4.1104,243.28,243.07,0.09367462]
["bitfinex","SOLUSD",1732041195028,4.1104,243.28,243.08,44.3949]
["bitfinex","SOLUSD",1732041195530,4.1099,243.31,243.1,0.09367462]
["bitfinex","SOLUSD",1732041195736,4.1099,243.31,243.13,0.09367462]
["bitfinex","SOLUSD",1732041195905,19.47057119,243.36,243.13,0.21916462]
["bitfinex","SOLUSD",1732041196805,19.47057119,243.36,243.13,20.21916462]
["bitfinex","SOLUSD",1732041197028,24.027864,243.34,243.14,43.6425]
["bitfinex","SOLUSD",1732041197229,24.027864,243.34,243.15,20.0]
["bitfinex","SOLUSD",1732041197420,4.1093,243.35,243.15,20.0]
["bitfinex","SOLUSD",1732041198128,4.1089,243.37,243.15,20.0]
["bitfinex","SOLUSD",1732041199027,19.72155119,243.36,243.15,20.0]
["bitfinex","SOLUSD",1732041199234,24.027864,243.34,243.15,20.0]
["bitfinex","SOLUSD",1732041200119,24.027864,243.32,243.15,20.0]
["bitfinex","SOLUSD",1732041200330,23.902374,243.32,243.15,20.0]
["bitfinex","SOLUSD",1732041200719,0.12549,243.31,243.15,20.0]
["bitfinex","SOLUSD",1732041200911,0.12549,243.31,243.14,43.6425]
["bitfinex","SOLUSD",1732041201111,0.25098,243.29,243.14,43.6425]
["bitfinex","SOLUSD",1732041201425,24.027864,243.29,243.14,43.6425]
["bitfinex","SOLUSD",1732041201617,19.47057119,243.25,243.14,43.6425]
["bitfinex","SOLUSD",1732041201820,24.027864,243.22,243.03,43.5329]
["bitfinex","SOLUSD",1732041202039,23.902374,243.2,243.03,43.5329]
["bitfinex","SOLUSD",1732041203820,4.23729,243.2,243.03,43.5329]
["bitfinex","SOLUSD",1732041204021,23.776884,243.22,243.04,0.09367462]
["bitfinex","SOLUSD",1732041204210,23.776884,243.22,243.04,23.99604862]
["bitfinex","SOLUSD",1732041204416,23.776884,243.24,243.04,23.99604862]
["bitfinex","SOLUSD",1732041204728,0.12549,243.23,243.04,23.99604862]
["bitfinex","SOLUSD",1732041205037,4.111,243.25,243.09,12.5611]
["bitfinex","SOLUSD",1732041205038,0.12549,243.25,243.09,12.5611]
["bitfinex","SOLUSD",1732041205241,0.12549,243.25,243.1,20.0]
["bitfinex","SOLUSD",1732041206047,0.12549,243.23,243.1,20.0]
["bitfinex","SOLUSD",1732041206745,0.12549,243.3,243.11,32.0631]
["bitfinex","SOLUSD",1732041206946,0.12549,243.3,243.12,20.0]
["bitfinex","SOLUSD",1732041207127,19.59606119,243.3,243.12,20.0]
["bitfinex","SOLUSD",1732041207330,0.12549,243.28,243.12,20.0]
["bitfinex","SOLUSD",1732041207515,0.12549,243.26,243.12,20.0]
["bitfinex","SOLUSD",1732041208620,0.12549,243.26,243.03,70.5]
["bitfinex","SOLUSD",1732041208621,0.25098,243.18,243.05,32.0631]
["bitfinex","SOLUSD",1732041208820,24.027864,243.16,243.05,32.0631]
["bitfinex","SOLUSD",1732041209520,0.25098,243.16,243.05,32.0631]
["bitfinex","SOLUSD",1732041209820,24.027864,243.15,243.05,32.0631]
["bitfinex","SOLUSD",1732041210016,19.47057119,243.28,243.06,32.474]
["bitfinex","SOLUSD",1732041210431,19.47057119,243.25,243.06,32.474]
["bitfinex","SOLUSD",1732041210953,19.47057119,243.27,243.06,32.474]
["bitfinex","SOLUSD",1732041211634,14.8854,243.3,243.06,32.474]
["bitfinex","SOLUSD",1732041211635,24.027864,243.26,243.06,32.474]
["bitfinex","SOLUSD",1732041211836,0.25098,243.26,243.06,32.474]
["bitfinex","SOLUSD",1732041212156,23.776884,243.26,243.06,32.474]
["bitfinex","SOLUSD",1732041212549,0.12549,243.23,243.06,32.474]
["bitfinex","SOLUSD",1732041212937,4.23639,243.25,243.05,32.0631]
["bitfinex","SOLUSD",1732041212938,13.0116,243.4,243.12,0.09367462]
["bitfinex","SOLUSD",1732041213133,19.47057119,243.38,243.13,43.902374]
["bitfinex","SOLUSD",1732041213326,19.47057119,243.38,243.14,0.09367462]
["bitfinex","SOLUSD",1732041213523,23.57917119,243.39,243.16,20.0]
["bitfinex","SOLUSD",1732041214143,23.57917119,243.39,243.18,20.0]
["bitfinex","SOLUSD",1732041214427,30.7677,243.36,243.15,6.03966308]
["bitfinex","SOLUSD",1732041214655,19.47057119,243.19,242.99,13.302]
["bitfinex","SOLUSD",1732041214862,19.47057119,243.23,242.99,13.302]
["bitfinex","SOLUSD",1732041215064,19.47057119,243.19,242.99,13.302]
["bitfinex","SOLUSD",1732041215253,24.027864,243.14,242.99,13.302]
["bitfinex","SOLUSD",1732041215730,23.902374,243.11,242.99,13.302]
["bitfinex","SOLUSD",1732041216454,0.12549,243.11,242.99,13.302]
["bitfinex","SOLUSD",1732041216631,159.7,243.21,242.99,13.302]
["bitfinex","SOLUSD",1732041216836,23.902374,243.21,243.0,70.0]
["bitfinex","SOLUSD",1732041217049,23.902374,243.21,243.01,0.09367462]
["bitfinex","SOLUSD",1732041217333,23.902374,243.21,242.99,13.302]
["bitfinex","SOLUSD",1732041217334,0.12549,243.19,242.99,13.302]
["bitfinex","SOLUSD",1732041217550,19.47057119,243.18,243.0,20.0]
["bitfinex","SOLUSD",1732041217737,0.12549,243.15,243.0,20.0]
["bitfinex","SOLUSD",1732041218352,23.776884,243.17,242.99,13.302]
["bitfinex","SOLUSD",1732041218353,19.72155119,243.16,242.99,13.302]
["bitfinex","SOLUSD",1732041218652,19.47057119,243.16,242.99,13.302]
["bitfinex","SOLUSD",1732041218967,0.12549,243.15,243.0,20.12549]
["bitfinex","SOLUSD",1732041219333,0.12549,243.13,242.99,13.302]
["bitfinex","SOLUSD",1732041219541,0.12549,243.06,242.99,13.302]
["bitfinex","SOLUSD",1732041220540,19.47057119,243.05,242.99,13.302]
["bitfinex","SOLUSD",1732041220852,0.12549,243.06,242.99,13.302]
["bitfinex","SOLUSD",1732041221052,0.12549,243.08,242.99,13.302]
["bitfinex","SOLUSD",1732041221237,19.47057119,243.07,242.99,13.302]
["bitfinex","SOLUSD",1732041222056,0.12549,243.08,242.99,13.302]
["bitfinex","SOLUSD",1732041223057,19.47057119,243.11,242.99,13.302]
["bitfinex","SOLUSD",1732041223234,23.776884,243.15,242.99,13.302]
["bitfinex","SOLUSD",1732041223235,27.889484,243.15,242.99,13.302]
["bitfinex","SOLUSD",1732041224244,47.36005519,243.15,242.99,13.302]
["bitfinex","SOLUSD",1732041224543,43.24745519,243.15,243.0,20.0]
["bitfinex","SOLUSD",1732041224736,23.776884,243.16,243.0,20.0]
["bitfinex","SOLUSD",1732041225847,0.12549,243.15,243.0,20.0]
["bitfinex","SOLUSD",1732041226169,19.59606119,243.15,243.0,20.0]
["bitfinex","SOLUSD",1732041226663,19.47057119,243.13,242.99,13.302]
["bitfinex","SOLUSD",1732041226861,0.12549,243.1,242.99,13.302]
["bitfinex","SOLUSD",1732041227051,19.47057119,243.09,242.99,13.302]
["bitfinex","SOLUSD",1732041227539,19.47057119,243.07,242.99,13.302]
["bitfinex","SOLUSD",1732041227835,23.902374,243.08,242.92,13.264]
["bitfinex","SOLUSD",1732041227836,0.12549,243.04,242.92,13.264]
["bitfinex","SOLUSD",1732041228035,0.12549,243.02,242.92,13.264]
["bitfinex","SOLUSD",1732041228354,4.1143,243.05,242.92,13.264]
["bitfinex","SOLUSD",1732041228355,23.58487119,243.05,242.92,13.264]
["bitfinex","SOLUSD",1732041228653,0.12549,243.04,242.92,13.264]
["bitfinex","SOLUSD",1732041229649,0.12549,243.04,242.93,23.776884]
["bitfinex","SOLUSD",1732041230158,0.12549,243.08,242.94,20.0]
["bitfinex","SOLUSD",1732041230476,0.12549,243.08,242.95,23.776884]
["bitfinex","SOLUSD",1732041231047,0.12549,243.06,242.95,23.776884]
["bitfinex","SOLUSD",1732041231249,4.23979,243.06,242.95,23.776884]
["bitfinex","SOLUSD",1732041231449,19.47057119,243.11,242.96,0.12549]
["bitfinex","SOLUSD",1732041231653,19.47057119,243.07,242.95,23.776884]
["bitfinex","SOLUSD",1732041231854,0.12549,243.04,242.93,23.776884]
["bitfinex","SOLUSD",1732041232054,0.12549,243.02,242.93,23.776884]
["bitfinex","SOLUSD",1732041232375,19.47057119,243.01,242.92,13.264]
["bitfinex","SOLUSD",1732041233073,0.12549,243.02,242.92,13.264]
["bitfinex","SOLUSD",1732041233270,4.1144,243.05,242.92,13.264]
["bitfinex","SOLUSD",1732041233461,4.1144,243.05,242.93,23.776884]
["bitfinex","SOLUSD",1732041233666,0.12549,242.99,242.86,12.8787]
["bitfinex","SOLUSD",1732041233900,19.47057119,242.98,242.86,12.8787]
["bitfinex","SOLUSD",1732041235077,23.58617119,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1732041235279,23.58617119,242.98,242.86,12.8787]
["bitfinex","SOLUSD",1732041235280,0.12549,242.95,242.86,12.8787]
["bitfinex","SOLUSD",1732041236175,0.12549,242.97,242.86,12.8787]
["bitfinex","SOLUSD",1732041236467,0.12549,242.95,242.86,12.8787]
["bitfinex","SOLUSD",1732041236858,23.58607119,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1732041237060,0.12549,242.97,242.87,23.776884]
["bitfinex","SOLUSD",1732041237957,4.1159,242.96,242.87,23.776884]
["bitfinex","SOLUSD",1732041238153,0.12549,242.97,242.87,23.776884]
["bitfinex","SOLUSD",1732041238675,19.47057119,242.97,242.86,12.8787]
["bitfinex","SOLUSD",1732041238971,19.47057119,242.95,242.86,12.8787]
["bitfinex","SOLUSD",1732041239355,19.47057119,242.93,242.83,31.5817]
["bitfinex","SOLUSD",1732041239953,4.1165,242.92,242.83,31.5817]
["bitfinex","SOLUSD",1732041240154,19.59606119,242.91,242.8,12.1643]
["bitfinex","SOLUSD",1732041240466,19.47057119,242.85,242.76,31.8973]
["bitfinex","SOLUSD",1732041240664,0.12549,242.84,242.76,31.8973]
["bitfinex","SOLUSD",1732041241179,0.12549,242.84,242.74,12.1643]
["bitfinex","SOLUSD",1732041242264,4.1181,242.83,242.74,12.1643]
["bitfinex","SOLUSD",1732041242666,19.47057119,242.89,242.75,23.776884]
["bitfinex","SOLUSD",1732041242959,4.1165,242.92,242.76,0.12549]
["bitfinex","SOLUSD",1732041244080,19.47057119,242.91,242.76,0.12549]
["bitfinex","SOLUSD",1732041244257,0.12549,242.9,242.76,0.12549]
["bitfinex","SOLUSD",1732041244978,4.24239,242.9,242.76,0.12549]
["bitfinex","SOLUSD",1732041245185,0.12549,242.91,242.76,0.12549]
["bitfinex","SOLUSD",1732041245666,4.1159,242.96,242.76,0.12549]
["bitfinex","SOLUSD",1732041245864,4.1159,242.96,242.76,20.25098]
["bitfinex","SOLUSD",1732041246066,4.1159,242.96,242.78,0.12549]
["bitfinex","SOLUSD",1732041246263,4.1159,242.96,242.8,0.12549]
["bitfinex","SOLUSD",1732041246572,4.1159,242.96,242.8,23.902374]
["bitfinex","SOLUSD",1732041246778,19.47057119,242.95,242.8,23.776884]
["bitfinex","SOLUSD",1732041246959,4.1162,242.94,242.8,23.776884]
["bitfinex","SOLUSD",1732041247264,19.47057119,242.93,242.8,23.776884]
["bitfinex","SOLUSD",1732041247461,0.12549,242.88,242.73,31.8633]
["bitfinex","SOLUSD",1732041248786,0.12549,242.86,242.73,31.8633]
["bitfinex","SOLUSD",1732041248985,0.12549,242.86,242.75,23.776884]
["bitfinex","SOLUSD",1732041249558,4.1171,242.89,242.75,23.776884]
["bitfinex","SOLUSD",1732041249758,0.12549,242.91,242.76,0.12549]
["bitfinex","SOLUSD",1732041250201,0.12549,242.9,242.75,23.776884]
["bitfinex","SOLUSD",1732041250781,0.12549,242.88,242.75,23.776884]
["bitfinex","SOLUSD",1732041250976,0.12549,242.85,242.73,31.8633]
["bitfinex","SOLUSD",1732041252067,4.24339,242.85,242.73,31.8633]
["bitfinex","SOLUSD",1732041252763,4.24339,242.85,242.75,23.776884]
["bitfinex","SOLUSD",1732041253084,19.47057119,242.92,242.75,23.776884]
["bitfinex","SOLUSD",1732041253267,4.1167,242.92,242.75,23.776884]
["bitfinex","SOLUSD",1732041253462,4.1167,242.92,242.76,0.12549]
["bitfinex","SOLUSD",1732041253978,4.116,242.95,242.76,0.12549]
["bitfinex","SOLUSD",1732041254171,19.47057119,242.94,242.76,0.12549]
["bitfinex","SOLUSD",1732041254370,19.47057119,242.92,242.75,23.776884]
["bitfinex","SOLUSD",1732041254689,19.47057119,242.94,242.75,23.776884]
["bitfinex","SOLUSD",1732041254893,14.4061,242.95,242.75,23.776884]
["bitfinex","SOLUSD",1732041254894,4.116,242.95,242.76,90.12549]
["bitfinex","SOLUSD",1732041255057,4.116,242.95,242.78,0.12549]
["bitfinex","SOLUSD",1732041255463,4.115,243.02,242.81,44.6391]
["bitfinex","SOLUSD",1732041255660,19.47057119,243.17,242.95,23.902374]
["bitfinex","SOLUSD",1732041255967,19.47057119,243.17,242.97,23.776884]
["bitfinex","SOLUSD",1732041255968,23.58287119,243.17,242.97,23.776884]
["bitfinex","SOLUSD",1732041256272,19.47057119,243.13,242.97,23.776884]
["bitfinex","SOLUSD",1732041256479,19.47057119,243.11,242.97,23.776884]
["bitfinex","SOLUSD",1732041257371,19.47057119,243.13,242.97,23.776884]
["bitfinex","SOLUSD",1732041257681,4.1131,243.12,242.97,23.776884]
["bitfinex","SOLUSD",1732041258489,4.1129,243.14,242.98,0.12549]
["bitfinex","SOLUSD",1732041258692,4.1129,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1732041259972,0.12549,243.11,243.0,23.776884]
["bitfinex","SOLUSD",1732041261397,0.12549,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1732041262403,4.1116,243.21,243.01,11.56266229]
["bitfinex","SOLUSD",1732041262691,4.1116,243.21,243.02,23.776884]
["bitfinex","SOLUSD",1732041262879,4.1116,243.21,243.02,29.76832999]
["bitfinex","SOLUSD",1732041263391,0.25098,243.2,243.02,29.76832999]
["bitfinex","SOLUSD",1732041263566,0.12549,243.18,243.02,29.76832999]
["bitfinex","SOLUSD",1732041264893,4.1106,243.27,243.06,23.776884]
["bitfinex","SOLUSD",1732041265067,4.1106,243.27,243.07,6.11693599]
["bitfinex","SOLUSD",1732041265264,4.1106,243.27,243.08,23.776884]
["bitfinex","SOLUSD",1732041265467,4.1106,243.27,243.1,23.776884]
["bitfinex","SOLUSD",1732041265769,19.47057119,243.26,243.1,23.776884]
["bitfinex","SOLUSD",1732041265967,4.1109,243.25,243.1,23.776884]
["bitfinex","SOLUSD",1732041266192,0.12549,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1732041266374,19.72155119,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1732041266699,19.72155119,243.24,243.09,42.5612]
["bitfinex","SOLUSD",1732041266988,0.25098,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1732041267178,19.72155119,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1732041267377,0.25098,243.22,243.09,42.5612]
["bitfinex","SOLUSD",1732041267582,0.25098,243.19,243.09,42.5612]
["bitfinex","SOLUSD",1732041267982,0.25098,243.19,242.97,44.213]
["bitfinex","SOLUSD",1732041267983,0.25098,243.15,242.97,44.213]
["bitfinex","SOLUSD",1732041268492,172.5747,243.21,242.97,44.213]
["bitfinex","SOLUSD",1732041268493,0.25098,243.11,242.97,44.213]
["bitfinex","SOLUSD",1732041268996,0.12549,243.13,242.97,44.213]
["bitfinex","SOLUSD",1732041269295,0.12549,243.15,242.97,44.213]
["bitfinex","SOLUSD",1732041269482,4.1128,243.14,242.97,44.213]
["bitfinex","SOLUSD",1732041269796,0.12549,243.13,242.97,44.213]
["bitfinex","SOLUSD",1732041269975,0.12549,243.13,242.98,20.0]
["bitfinex","SOLUSD",1732041270394,0.12549,243.13,242.99,23.776884]
["bitfinex","SOLUSD",1732041270690,0.12549,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1732041271674,0.25098,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1732041272204,0.12549,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1732041273077,4.1131,243.12,242.98,23.776884]
["bitfinex","SOLUSD",1732041273700,4.1131,243.12,242.99,0.12549]
["bitfinex","SOLUSD",1732041273990,4.1131,243.12,242.98,23.776884]
["bitfinex","SOLUSD",1732041274293,159.7,243.17,242.98,23.776884]
["bitfinex","SOLUSD",1732041274294,4.1128,243.14,242.98,23.776884]
["bitfinex","SOLUSD",1732041274795,0.12549,243.15,243.0,23.776884]
["bitfinex","SOLUSD",1732041275091,0.12549,243.18,243.04,23.776884]
["bitfinex","SOLUSD",1732041275296,0.12549,243.18,243.05,5.28227128]
["bitfinex","SOLUSD",1732041275488,4.1121,243.19,243.06,23.776884]
["bitfinex","SOLUSD",1732041276794,4.1123,243.17,243.06,23.776884]
["bitfinex","SOLUSD",1732041277399,0.12549,243.16,243.06,23.776884]
["bitfinex","SOLUSD",1732041277969,4.1126,243.15,243.06,23.776884]
["bitfinex","SOLUSD",1732041278180,0.12549,243.16,243.06,23.776884]
["bitfinex","SOLUSD",1732041278379,4.1124,243.17,243.06,23.776884]
["bitfinex","SOLUSD",1732041278787,4.1124,243.17,243.05,23.776884]
["bitfinex","SOLUSD",1732041279500,4.23729,243.2,243.05,29.05915528]
["bitfinex","SOLUSD",1732041281101,0.12549,243.17,243.05,23.776884]
["bitfinex","SOLUSD",1732041281392,0.25098,243.17,242.97,44.213]
["bitfinex","SOLUSD",1732041281608,0.25098,243.17,242.98,0.51]
["bitfinex","SOLUSD",1732041281896,0.25098,243.17,242.98,5.79227128]
["bitfinex","SOLUSD",1732041282278,4.1125,243.16,242.98,5.79227128]
["bitfinex","SOLUSD",1732041282492,0.12549,243.15,242.99,23.776884]
["bitfinex","SOLUSD",1732041283397,4.23799,243.16,242.99,23.776884]
["bitfinex","SOLUSD",1732041283698,4.1125,243.16,243.02,20.0]
["bitfinex","SOLUSD",1732041283890,4.1125,243.16,243.03,23.776884]
["bitfinex","SOLUSD",1732041284278,4.1125,243.16,243.01,23.776884]
["bitfinex","SOLUSD",1732041284498,4.1125,243.16,243.03,23.776884]
["bitfinex","SOLUSD",1732041284804,19.72155119,243.18,243.01,23.776884]
["bitfinex","SOLUSD",1732041285196,19.72155119,243.18,243.01,5.28227128]
["bitfinex","SOLUSD",1732041285197,0.12549,243.18,243.01,5.28227128]
["bitfinex","SOLUSD",1732041285394,0.25098,243.18,243.01,5.28227128]
["bitfinex","SOLUSD",1732041285596,19.72155119,243.18,242.98,20.51]
["bitfinex","SOLUSD",1732041286108,0.25098,243.18,242.98,20.51]
["bitfinex","SOLUSD",1732041286307,0.25098,243.18,242.99,5.28227128]
["bitfinex","SOLUSD",1732041286607,4.1123,243.17,243.0,20.0]
["bitfinex","SOLUSD",1732041286811,0.25098,243.16,243.01,23.776884]
["bitfinex","SOLUSD",1732041287007,4.1123,243.17,243.01,29.05915528]
["bitfinex","SOLUSD",1732041287303,4.1123,243.17,243.01,39.61346149]
["bitfinex","SOLUSD",1732041287508,4.1123,243.17,243.03,23.776884]
["bitfinex","SOLUSD",1732041287712,4.1123,243.17,243.04,5.28227128]
["bitfinex","SOLUSD",1732041288004,4.112,243.19,243.05,23.776884]
["bitfinex","SOLUSD",1732041288208,4.112,243.19,243.05,29.05915528]
["bitfinex","SOLUSD",1732041288889,4.112,243.19,243.06,5.28227128]
["bitfinex","SOLUSD",1732041289092,4.23729,243.2,243.07,23.776884]
["bitfinex","SOLUSD",1732041289493,4.1118,243.2,243.08,5.28227128]
["bitfinex","SOLUSD",1732041289710,4.1118,243.2,243.09,23.776884]
["bitfinex","SOLUSD",1732041290787,31.8814,243.22,243.09,23.776884]
["bitfinex","SOLUSD",1732041290995,16.9863,243.21,243.07,23.902374]
["bitfinex","SOLUSD",1732041291310,16.9863,243.21,243.1,23.776884]
["bitfinex","SOLUSD",1732041291489,12.8747,243.21,243.1,23.776884]
["bitfinex","SOLUSD",1732041291692,35.9929,243.22,243.1,29.05915528]
["bitfinex","SOLUSD",1732041292099,31.8814,243.22,243.11,5.28227128]
["bitfinex","SOLUSD",1732041292388,31.8814,243.22,243.12,23.776884]
["bitfinex","SOLUSD",1732041292909,4.1112,243.24,243.12,29.05915528]
["bitfinex","SOLUSD",1732041293499,4.1112,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1732041294103,4.1115,243.22,243.12,23.776884]
["bitfinex","SOLUSD",1732041294494,0.12549,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732041295312,0.12549,243.21,242.99,167.8]
["bitfinex","SOLUSD",1732041295516,0.12549,243.21,243.0,0.09367462]
["bitfinex","SOLUSD",1732041296022,0.25098,243.21,242.99,70.0]
["bitfinex","SOLUSD",1732041296193,32.4787,243.15,242.97,49.49527128]
["bitfinex","SOLUSD",1732041296694,44.8945,243.15,242.98,5.79227128]
["bitfinex","SOLUSD",1732041297390,49.0072,243.15,242.99,5.28227128]
["bitfinex","SOLUSD",1732041297919,49.0072,243.15,243.0,43.776884]
["bitfinex","SOLUSD",1732041298495,49.0072,243.15,243.0,49.05915528]
["bitfinex","SOLUSD",1732041299024,44.8945,243.15,243.02,23.776884]
["bitfinex","SOLUSD",1732041299191,44.8945,243.15,243.04,23.776884]
["bitfinex","SOLUSD",1732041299391,44.8945,243.15,243.03,20.0]
["bitfinex","SOLUSD",1732041299590,16.4877,243.2,243.03,20.0]
["bitfinex","SOLUSD",1732041299790,12.3759,243.2,243.05,20.0]
["bitfinex","SOLUSD",1732041300213,16.4877,243.2,243.05,25.28227128]
["bitfinex","SOLUSD",1732041300589,4.1118,243.2,243.06,23.776884]
["bitfinex","SOLUSD",1732041300792,30.1552,243.25,243.1,23.776884]
["bitfinex","SOLUSD",1732041300991,34.2662,243.25,243.11,5.52060462]
["bitfinex","SOLUSD",1732041301612,34.2662,243.25,243.12,23.776884]
["bitfinex","SOLUSD",1732041302097,4.23669,243.24,243.1,23.776884]
["bitfinex","SOLUSD",1732041302320,4.23669,243.24,243.1,29.29748862]
["bitfinex","SOLUSD",1732041302921,30.1552,243.25,243.06,31.8982]
["bitfinex","SOLUSD",1732041302922,30.1552,243.25,243.13,20.0]
["bitfinex","SOLUSD",1732041303090,30.1552,243.25,243.14,99.29748862]
["bitfinex","SOLUSD",1732041303297,30.4601,243.31,243.15,0.12549]
["bitfinex","SOLUSD",1732041303498,30.4601,243.31,243.17,43.776884]
["bitfinex","SOLUSD",1732041303915,30.4601,243.31,243.17,49.29748862]
["bitfinex","SOLUSD",1732041304998,30.4601,243.31,243.17,29.29748862]
["bitfinex","SOLUSD",1732041305602,4.1095,243.34,243.17,42.51628862]
["bitfinex","SOLUSD",1732041305803,40.21750416,243.37,243.19,43.776884]
["bitfinex","SOLUSD",1732041305804,4.1092,243.36,243.19,43.776884]
["bitfinex","SOLUSD",1732041306012,4.1092,243.36,243.21,23.776884]
["bitfinex","SOLUSD",1732041306293,4.1092,243.36,243.15,70.0]
["bitfinex","SOLUSD",1732041306513,4.1092,243.36,243.16,25.52060462]
["bitfinex","SOLUSD",1732041307021,0.12549,243.35,243.16,25.52060462]
["bitfinex","SOLUSD",1732041307397,0.12549,243.36,243.17,23.776884]
["bitfinex","SOLUSD",1732041307598,0.12549,243.31,243.15,5.57494443]
["bitfinex","SOLUSD",1732041307794,0.12549,243.31,243.12,63.42707241]
["bitfinex","SOLUSD",1732041307999,0.12549,243.31,243.12,12.9481]
["bitfinex","SOLUSD",1732041308405,0.12549,243.31,243.12,82.9481]
["bitfinex","SOLUSD",1732041308611,4.1101,243.3,243.12,82.9481]
["bitfinex","SOLUSD",1732041308806,0.12549,243.29,243.12,12.9481]
["bitfinex","SOLUSD",1732041309012,0.12549,243.29,243.13,43.902374]
["bitfinex","SOLUSD",1732041309200,4.1101,243.3,243.12,70.0]
["bitfinex","SOLUSD",1732041309201,0.12549,243.27,243.12,70.0]
["bitfinex","SOLUSD",1732041309406,44.1832,243.28,243.12,70.0]
["bitfinex","SOLUSD",1732041309923,44.1832,243.28,243.13,5.57494443]
["bitfinex","SOLUSD",1732041310106,16.5368,243.33,243.15,70.0]
["bitfinex","SOLUSD",1732041310305,16.5368,243.33,243.16,5.57494443]
["bitfinex","SOLUSD",1732041310516,12.4271,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1732041311025,12.4271,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1732041311223,12.4271,243.33,243.23,23.776884]
["bitfinex","SOLUSD",1732041311725,12.4271,243.33,243.23,29.35182843]
["bitfinex","SOLUSD",1732041312037,30.3914,243.34,243.25,23.776884]
["bitfinex","SOLUSD",1732041312213,12.4271,243.38,243.26,11.09554905]
["bitfinex","SOLUSD",1732041312403,12.4271,243.38,243.27,23.776884]
["bitfinex","SOLUSD",1732041312725,44.9043,243.45,243.29,23.776884]
["bitfinex","SOLUSD",1732041312907,44.9043,243.45,243.3,11.55054904]
["bitfinex","SOLUSD",1732041313112,44.9043,243.45,243.31,23.776884]
["bitfinex","SOLUSD",1732041313329,44.9043,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732041313533,13.037,243.51,243.35,23.776884]
["bitfinex","SOLUSD",1732041313711,19.47057119,243.6,243.39,23.776884]
["bitfinex","SOLUSD",1732041313712,16.417698,243.58,243.39,23.776884]
["bitfinex","SOLUSD",1732041313905,13.037,243.59,243.41,23.776884]
["bitfinex","SOLUSD",1732041314226,13.037,243.59,243.43,23.776884]
["bitfinex","SOLUSD",1732041314421,17.1423,243.59,243.43,23.776884]
["bitfinex","SOLUSD",1732041314614,17.1423,243.59,243.43,29.58293954]
["bitfinex","SOLUSD",1732041314808,13.037,243.59,243.43,29.58293954]
["bitfinex","SOLUSD",1732041315041,13.037,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732041315327,13.037,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732041315501,13.037,243.59,243.47,29.58293954]
["bitfinex","SOLUSD",1732041315924,13.037,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732041316325,19.47057119,243.54,243.37,23.776884]
["bitfinex","SOLUSD",1732041316521,19.47057119,243.54,243.39,23.776884]
["bitfinex","SOLUSD",1732041316730,19.47057119,243.54,243.37,23.776884]
["bitfinex","SOLUSD",1732041316915,0.25098,243.53,243.37,23.776884]
["bitfinex","SOLUSD",1732041317126,0.25098,243.53,243.35,12.8802]
["bitfinex","SOLUSD",1732041317127,0.25098,243.53,243.36,43.776884]
["bitfinex","SOLUSD",1732041317610,0.25098,243.53,243.33,78.31778469]
["bitfinex","SOLUSD",1732041317811,0.25098,243.53,243.33,75.80605554]
["bitfinex","SOLUSD",1732041318705,4.35738,243.53,243.33,75.80605554]
["bitfinex","SOLUSD",1732041318906,0.25098,243.53,243.34,49.58293954]
["bitfinex","SOLUSD",1732041319135,4.35728,243.53,243.34,49.58293954]
["bitfinex","SOLUSD",1732041322005,19.47057119,243.52,243.34,49.58293954]
["bitfinex","SOLUSD",1732041322212,19.47057119,243.5,243.34,23.776884]
["bitfinex","SOLUSD",1732041322432,0.25098,243.49,243.34,23.776884]
["bitfinex","SOLUSD",1732041322819,0.12549,243.43,243.24,82.159]
["bitfinex","SOLUSD",1732041323019,0.25098,243.43,243.25,5.80605554]
["bitfinex","SOLUSD",1732041323416,0.12549,243.43,243.25,5.80605554]
["bitfinex","SOLUSD",1732041323746,0.25098,243.43,243.25,5.80605554]
["bitfinex","SOLUSD",1732041324105,0.25098,243.41,243.26,20.0]
["bitfinex","SOLUSD",1732041324321,0.25098,243.41,243.21,20.09367462]
["bitfinex","SOLUSD",1732041324635,0.25098,243.41,243.21,28.48119574]
["bitfinex","SOLUSD",1732041325018,0.25098,243.41,243.25,20.0]
["bitfinex","SOLUSD",1732041325222,0.25098,243.43,243.26,23.776884]
["bitfinex","SOLUSD",1732041325421,4.35898,243.43,243.26,23.776884]
["bitfinex","SOLUSD",1732041326709,4.35898,243.43,243.2,30.9652]
["bitfinex","SOLUSD",1732041326908,0.25098,243.4,243.19,0.21916462]
["bitfinex","SOLUSD",1732041327726,0.25098,243.4,243.2,5.80605554]
["bitfinex","SOLUSD",1732041327933,0.25098,243.4,243.22,23.776884]
["bitfinex","SOLUSD",1732041328127,4.35958,243.4,243.22,23.776884]
["bitfinex","SOLUSD",1732041328326,0.25098,243.4,243.24,23.776884]
["bitfinex","SOLUSD",1732041328505,4.1078,243.44,243.26,23.776884]
["bitfinex","SOLUSD",1732041328711,0.12549,243.45,243.28,43.776884]
["bitfinex","SOLUSD",1732041328931,42.7214,243.48,243.28,55.32743304]
["bitfinex","SOLUSD",1732041329244,42.7214,243.48,243.33,43.776884]
["bitfinex","SOLUSD",1732041329414,42.7214,243.48,243.33,23.776884]
["bitfinex","SOLUSD",1732041329619,42.7214,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1732041329839,42.7214,243.48,243.35,29.5213775]
["bitfinex","SOLUSD",1732041330133,42.7214,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1732041331629,4.35818,243.47,243.35,23.776884]
["bitfinex","SOLUSD",1732041331942,0.25098,243.47,243.35,23.776884]
["bitfinex","SOLUSD",1732041332716,4.35838,243.47,243.35,23.776884]
["bitfinex","SOLUSD",1732041333043,23.82895119,243.47,243.25,8.31422978]
["bitfinex","SOLUSD",1732041333218,23.82895119,243.47,243.23,75.7444935]
["bitfinex","SOLUSD",1732041333219,4.35838,243.47,243.23,75.7444935]
["bitfinex","SOLUSD",1732041333420,23.82895119,243.47,243.23,75.7444935]
["bitfinex","SOLUSD",1732041333838,4.35838,243.47,243.24,0.09367462]
["bitfinex","SOLUSD",1732041334141,4.35838,243.47,243.24,16.866756]
["bitfinex","SOLUSD",1732041334632,0.25098,243.47,243.28,70.0]
["bitfinex","SOLUSD",1732041334834,0.25098,243.47,243.3,23.776884]
["bitfinex","SOLUSD",1732041335027,42.7214,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732041335239,42.7214,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732041336954,0.12549,243.47,243.34,23.776884]
["bitfinex","SOLUSD",1732041337748,42.7214,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732041337918,42.7214,243.48,243.36,23.776884]
["bitfinex","SOLUSD",1732041338123,42.7214,243.48,243.38,23.776884]
["bitfinex","SOLUSD",1732041338422,12.9345,243.55,243.4,43.776884]
["bitfinex","SOLUSD",1732041338625,30.4653,243.54,243.41,5.7444935]
["bitfinex","SOLUSD",1732041338929,30.4653,243.54,243.42,23.776884]
["bitfinex","SOLUSD",1732041339430,30.4653,243.54,243.42,29.5213775]
["bitfinex","SOLUSD",1732041339638,30.4653,243.54,243.43,5.7444935]
["bitfinex","SOLUSD",1732041339833,30.4653,243.54,243.44,23.776884]
["bitfinex","SOLUSD",1732041340032,30.4653,243.6,243.46,23.776884]
["bitfinex","SOLUSD",1732041340227,30.4653,243.6,243.48,23.776884]
["bitfinex","SOLUSD",1732041340731,30.4653,243.6,243.48,5.7444935]
["bitfinex","SOLUSD",1732041340931,30.4653,243.6,243.49,23.776884]
["bitfinex","SOLUSD",1732041341336,31.6052,243.66,243.51,23.776884]
["bitfinex","SOLUSD",1732041341540,31.6052,243.66,243.53,23.776884]
["bitfinex","SOLUSD",1732041341745,31.6052,243.66,243.55,23.776884]
["bitfinex","SOLUSD",1732041341962,31.6052,243.66,243.56,5.7444935]
["bitfinex","SOLUSD",1732041342246,31.6052,243.66,243.57,23.776884]
["bitfinex","SOLUSD",1732041342452,31.6052,243.66,243.57,29.5213775]
["bitfinex","SOLUSD",1732041343526,12.1345,243.76,243.59,23.776884]
["bitfinex","SOLUSD",1732041344035,12.1345,243.76,243.57,4.72253234]
["bitfinex","SOLUSD",1732041344245,12.1345,243.76,243.58,23.776884]
["bitfinex","SOLUSD",1732041344548,4.1025,243.75,243.59,5.7444935]
["bitfinex","SOLUSD",1732041345134,0.12549,243.74,243.6,23.776884]
["bitfinex","SOLUSD",1732041345649,0.12549,243.67,243.46,110.32977889]
["bitfinex","SOLUSD",1732041345949,0.25098,243.67,243.46,110.32977889]
["bitfinex","SOLUSD",1732041346135,19.47057119,243.66,243.46,32.233]
["bitfinex","SOLUSD",1732041346334,30.46068,243.65,243.44,83.0064]
["bitfinex","SOLUSD",1732041346541,0.25098,243.63,243.44,83.0064]
["bitfinex","SOLUSD",1732041347256,0.25098,243.63,243.45,11.13678794]
["bitfinex","SOLUSD",1732041347630,0.25098,243.63,243.46,20.0]
["bitfinex","SOLUSD",1732041348147,30.2097,243.65,243.49,43.87055862]
["bitfinex","SOLUSD",1732041348350,30.2097,243.65,243.49,43.776884]
["bitfinex","SOLUSD",1732041349358,0.25098,243.64,243.44,13.0064]
["bitfinex","SOLUSD",1732041350361,4.35548,243.64,243.45,70.0]
["bitfinex","SOLUSD",1732041350533,4.35548,243.64,243.46,20.0]
["bitfinex","SOLUSD",1732041350739,30.2097,243.65,243.49,23.776884]
["bitfinex","SOLUSD",1732041351033,30.2097,243.65,243.51,93.776884]
["bitfinex","SOLUSD",1732041351254,30.2097,243.65,243.53,23.776884]
["bitfinex","SOLUSD",1732041351483,12.5119,243.66,243.57,23.776884]
["bitfinex","SOLUSD",1732041351953,12.5119,243.66,243.55,23.776884]
["bitfinex","SOLUSD",1732041352562,0.25098,243.65,243.5,20.0]
["bitfinex","SOLUSD",1732041353560,0.25098,243.65,243.48,20.0]
["bitfinex","SOLUSD",1732041353740,0.25098,243.65,243.49,23.776884]
["bitfinex","SOLUSD",1732041354163,0.25098,243.65,243.51,23.776884]
["bitfinex","SOLUSD",1732041354539,0.25098,243.65,243.49,23.776884]
["bitfinex","SOLUSD",1732041354752,0.25098,243.65,243.51,23.776884]
["bitfinex","SOLUSD",1732041356059,12.5119,243.66,243.53,23.776884]
["bitfinex","SOLUSD",1732041357461,12.5119,243.66,243.55,23.776884]
["bitfinex","SOLUSD",1732041358347,45.4106,243.72,243.57,23.776884]
["bitfinex","SOLUSD",1732041358551,0.25098,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732041358848,45.4106,243.72,243.57,23.776884]
["bitfinex","SOLUSD",1732041359271,0.12549,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732041359573,4.22879,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732041359968,4.22879,243.71,243.5,5.41537684]
["bitfinex","SOLUSD",1732041360270,0.12549,243.7,243.49,0.5]
["bitfinex","SOLUSD",1732041360475,0.12549,243.7,243.51,11.36067683]
["bitfinex","SOLUSD",1732041360655,0.12549,243.7,243.51,5.94529999]
["bitfinex","SOLUSD",1732041361155,0.12549,243.69,243.51,5.94529999]
["bitfinex","SOLUSD",1732041361355,0.12549,243.69,243.52,43.776884]
["bitfinex","SOLUSD",1732041362259,0.12549,243.68,243.52,43.776884]
["bitfinex","SOLUSD",1732041362451,0.12549,243.68,243.5,20.0]
["bitfinex","SOLUSD",1732041362648,0.12549,243.68,243.5,25.94529999]
["bitfinex","SOLUSD",1732041362855,0.12549,243.68,243.52,20.0]
["bitfinex","SOLUSD",1732041363645,0.12549,243.68,243.55,23.776884]
["bitfinex","SOLUSD",1732041364050,4.22919,243.68,243.55,23.776884]
["bitfinex","SOLUSD",1732041364246,0.12549,243.67,243.55,23.776884]
["bitfinex","SOLUSD",1732041364478,0.12549,243.67,243.47,43.776884]
["bitfinex","SOLUSD",1732041364773,0.25098,243.69,243.49,43.776884]
["bitfinex","SOLUSD",1732041364977,0.25098,243.69,243.49,49.72218399]
["bitfinex","SOLUSD",1732041365173,45.4106,243.72,243.49,49.72218399]
["bitfinex","SOLUSD",1732041365364,64.88117119,243.72,243.5,5.94529999]
["bitfinex","SOLUSD",1732041365566,19.47057119,243.7,243.52,20.0]
["bitfinex","SOLUSD",1732041365872,19.47057119,243.7,243.53,23.776884]
["bitfinex","SOLUSD",1732041366072,64.88117119,243.72,243.53,23.776884]
["bitfinex","SOLUSD",1732041366495,45.4106,243.72,243.57,23.776884]
["bitfinex","SOLUSD",1732041366659,49.5137,243.72,243.57,23.776884]
["bitfinex","SOLUSD",1732041367061,45.4106,243.72,243.59,23.776884]
["bitfinex","SOLUSD",1732041367477,45.4106,243.72,243.62,20.0]
["bitfinex","SOLUSD",1732041367653,45.4106,243.72,243.63,23.776884]
["bitfinex","SOLUSD",1732041367858,45.4106,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732041369166,45.4106,243.72,243.62,20.0]
["bitfinex","SOLUSD",1732041369473,45.4106,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732041369777,45.4106,243.72,243.53,10.01937684]
["bitfinex","SOLUSD",1732041369778,45.4106,243.72,243.56,20.0]
["bitfinex","SOLUSD",1732041369987,0.25098,243.71,243.56,23.776884]
["bitfinex","SOLUSD",1732041370279,0.25098,243.71,243.54,23.776884]
["bitfinex","SOLUSD",1732041370488,19.72155119,243.71,243.52,23.776884]
["bitfinex","SOLUSD",1732041370780,19.72155119,243.71,243.51,6.15474443]
["bitfinex","SOLUSD",1732041371166,0.25098,243.71,243.51,6.15474443]
["bitfinex","SOLUSD",1732041371864,0.25098,243.71,243.52,20.0]
["bitfinex","SOLUSD",1732041372587,4.1035,243.69,243.52,20.0]
["bitfinex","SOLUSD",1732041372788,0.25098,243.68,243.52,20.0]
["bitfinex","SOLUSD",1732041372990,0.25098,243.68,243.54,20.0]
["bitfinex","SOLUSD",1732041373166,0.25098,243.68,243.56,20.0]
["bitfinex","SOLUSD",1732041373884,19.47057119,243.66,243.52,20.0]
["bitfinex","SOLUSD",1732041374093,0.25098,243.62,243.43,43.72907121]
["bitfinex","SOLUSD",1732041374386,42.6562,243.63,243.46,0.09367462]
["bitfinex","SOLUSD",1732041374697,42.6562,243.63,243.48,70.0]
["bitfinex","SOLUSD",1732041374987,42.6562,243.63,243.49,11.57012127]
["bitfinex","SOLUSD",1732041375591,42.6562,243.63,243.5,43.776884]
["bitfinex","SOLUSD",1732041375792,42.6562,243.63,243.52,43.776884]
["bitfinex","SOLUSD",1732041375971,30.4461,243.63,243.54,20.0]
["bitfinex","SOLUSD",1732041376172,12.8216,243.68,243.54,55.34700527]
["bitfinex","SOLUSD",1732041376391,12.8216,243.68,243.56,43.776884]
["bitfinex","SOLUSD",1732041377088,12.8216,243.68,243.58,43.776884]
["bitfinex","SOLUSD",1732041377389,12.8216,243.68,243.58,49.93162843]
["bitfinex","SOLUSD",1732041379203,12.8216,243.68,243.58,55.34700527]
["bitfinex","SOLUSD",1732041379394,30.2291,243.7,243.6,43.776884]
["bitfinex","SOLUSD",1732041379594,30.2291,243.7,243.62,43.776884]
["bitfinex","SOLUSD",1732041379795,30.2291,243.7,243.63,6.15474443]
["bitfinex","SOLUSD",1732041379967,12.8216,243.74,243.63,6.15474443]
["bitfinex","SOLUSD",1732041379968,12.8216,243.74,243.64,43.776884]
["bitfinex","SOLUSD",1732041380173,12.8216,243.74,243.65,6.15474443]
["bitfinex","SOLUSD",1732041380391,12.8216,243.74,243.66,43.776884]
["bitfinex","SOLUSD",1732041381071,12.8216,243.74,243.66,55.40247194]
["bitfinex","SOLUSD",1732041381283,30.1825,243.77,243.68,43.776884]
["bitfinex","SOLUSD",1732041381466,30.1825,243.77,243.68,49.96542843]
["bitfinex","SOLUSD",1732041381681,30.1825,243.77,243.7,43.776884]
["bitfinex","SOLUSD",1732041382789,8.05826113,243.87,243.7,43.776884]
["bitfinex","SOLUSD",1732041382790,4.1003,243.88,243.7,43.776884]
["bitfinex","SOLUSD",1732041382990,4.1003,243.88,243.72,23.776884]
["bitfinex","SOLUSD",1732041383295,19.47057119,243.86,243.65,8.01679221]
["bitfinex","SOLUSD",1732041383472,45.3821,243.81,243.67,20.0]
["bitfinex","SOLUSD",1732041383671,19.47057119,243.8,243.58,6.18854443]
["bitfinex","SOLUSD",1732041383891,19.47057119,243.8,243.59,75.64648795]
["bitfinex","SOLUSD",1732041384075,45.3821,243.81,243.6,6.18854443]
["bitfinex","SOLUSD",1732041384274,45.3821,243.81,243.61,5.64648795]
["bitfinex","SOLUSD",1732041384490,0.25098,243.8,243.62,6.18854443]
["bitfinex","SOLUSD",1732041384669,0.25098,243.8,243.63,5.64648795]
["bitfinex","SOLUSD",1732041384887,0.25098,243.8,243.64,26.18854443]
["bitfinex","SOLUSD",1732041385194,0.25098,243.8,243.65,23.776884]
["bitfinex","SOLUSD",1732041385404,0.25098,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732041385578,0.25098,243.8,243.67,23.776884]
["bitfinex","SOLUSD",1732041385777,0.25098,243.8,243.67,43.776884]
["bitfinex","SOLUSD",1732041388387,4.35268,243.8,243.67,43.776884]
["bitfinex","SOLUSD",1732041389008,0.25098,243.8,243.67,43.776884]
["bitfinex","SOLUSD",1732041389587,45.3821,243.81,243.68,11.83503238]
["bitfinex","SOLUSD",1732041389775,45.3821,243.81,243.69,43.776884]
["bitfinex","SOLUSD",1732041389974,45.3821,243.81,243.71,43.776884]
["bitfinex","SOLUSD",1732041390392,45.3821,243.81,243.73,43.776884]
["bitfinex","SOLUSD",1732041390598,45.3821,243.81,243.73,49.96542843]
["bitfinex","SOLUSD",1732041390798,45.3821,243.81,243.74,6.18854443]
["bitfinex","SOLUSD",1732041391010,43.7158,243.87,243.75,43.776884]
["bitfinex","SOLUSD",1732041391177,43.7158,243.87,243.76,6.18854443]
["bitfinex","SOLUSD",1732041391382,43.7158,243.87,243.77,49.42337195]
["bitfinex","SOLUSD",1732041391605,43.7158,243.87,243.77,55.61191638]
["bitfinex","SOLUSD",1732041392398,43.7158,243.87,243.58,70.0]
["bitfinex","SOLUSD",1732041392399,12.08785352,243.8,243.58,70.0]
["bitfinex","SOLUSD",1732041392623,0.25098,243.79,243.58,70.0]
["bitfinex","SOLUSD",1732041392902,0.12549,243.85,243.66,70.0]
["bitfinex","SOLUSD",1732041393205,45.428,243.86,243.69,70.0]
["bitfinex","SOLUSD",1732041393409,45.428,243.86,243.72,70.0]
["bitfinex","SOLUSD",1732041393577,45.428,243.86,243.73,5.06887727]
["bitfinex","SOLUSD",1732041393775,45.428,243.86,243.74,20.0]
["bitfinex","SOLUSD",1732041393997,45.428,243.86,243.77,20.0]
["bitfinex","SOLUSD",1732041394299,45.0472,243.92,243.8,23.776884]
["bitfinex","SOLUSD",1732041394502,45.0472,243.92,243.82,23.776884]
["bitfinex","SOLUSD",1732041395008,45.0472,243.92,243.81,43.776884]
["bitfinex","SOLUSD",1732041399495,45.0472,243.92,243.81,20.0]
["bitfinex","SOLUSD",1732041399697,45.0472,243.92,243.82,5.98545554]
["bitfinex","SOLUSD",1732041400008,43.7183,243.98,243.86,20.0]
["bitfinex","SOLUSD",1732041400402,43.7183,243.98,243.87,5.55998838]
["bitfinex","SOLUSD",1732041400790,16.38392,244.06,243.88,43.776884]
["bitfinex","SOLUSD",1732041400791,43.7183,244.06,243.88,43.776884]
["bitfinex","SOLUSD",1732041401027,63.0625748,244.06,243.89,5.55998838]
["bitfinex","SOLUSD",1732041401322,4.0975,244.05,243.86,20.0]
["bitfinex","SOLUSD",1732041401489,4.0975,244.05,243.89,6.19489999]
["bitfinex","SOLUSD",1732041401689,4.0975,244.05,243.84,43.776884]
["bitfinex","SOLUSD",1732041401913,4.0975,244.05,243.86,43.776884]
["bitfinex","SOLUSD",1732041402116,19.3442748,244.04,243.86,43.776884]
["bitfinex","SOLUSD",1732041402621,0.12549,244.04,243.87,6.19489999]
["bitfinex","SOLUSD",1732041402793,0.12549,244.03,243.87,6.19489999]
["bitfinex","SOLUSD",1732041402990,0.12549,244.01,243.84,20.0]
["bitfinex","SOLUSD",1732041403294,19.3442748,244.0,243.84,20.0]
["bitfinex","SOLUSD",1732041403506,0.12549,243.99,243.84,26.19489999]
["bitfinex","SOLUSD",1732041403693,0.12549,243.99,243.84,6.19489999]
["bitfinex","SOLUSD",1732041403892,0.25098,243.99,243.84,6.19489999]
["bitfinex","SOLUSD",1732041404095,0.25098,243.99,243.82,20.0]
["bitfinex","SOLUSD",1732041404528,0.25098,243.99,243.79,29.97178399]
["bitfinex","SOLUSD",1732041404529,4.34958,243.99,243.79,29.97178399]
["bitfinex","SOLUSD",1732041405221,0.25098,243.97,243.79,29.97178399]
["bitfinex","SOLUSD",1732041405590,0.12549,243.97,243.79,35.53177237]
["bitfinex","SOLUSD",1732041405792,0.25098,243.98,243.8,20.0]
["bitfinex","SOLUSD",1732041405997,0.25098,243.96,243.79,6.19489999]
["bitfinex","SOLUSD",1732041406220,0.25098,243.94,243.79,6.19489999]
["bitfinex","SOLUSD",1732041406548,4.35038,243.94,243.79,6.19489999]
["bitfinex","SOLUSD",1732041407397,0.12549,243.94,243.8,20.0]
["bitfinex","SOLUSD",1732041407710,12.2825,243.95,243.84,20.0]
["bitfinex","SOLUSD",1732041408026,12.2825,243.95,243.82,43.776884]
["bitfinex","SOLUSD",1732041408227,12.2825,243.95,243.82,49.97178399]
["bitfinex","SOLUSD",1732041408721,12.2825,243.95,243.83,6.19489999]
["bitfinex","SOLUSD",1732041409412,12.2825,243.95,243.84,20.0]
["bitfinex","SOLUSD",1732041410222,0.12549,243.94,243.84,6.19489999]
["bitfinex","SOLUSD",1732041410519,0.25098,243.94,243.77,38.32139999]
["bitfinex","SOLUSD",1732041410728,0.25098,243.94,243.79,6.19489999]
["bitfinex","SOLUSD",1732041411707,0.12549,243.94,243.79,6.19489999]
["bitfinex","SOLUSD",1732041411926,12.2825,243.95,243.8,70.0]
["bitfinex","SOLUSD",1732041412219,30.7645,243.97,243.81,49.97178399]
["bitfinex","SOLUSD",1732041412418,30.7645,243.97,243.84,43.776884]
["bitfinex","SOLUSD",1732041412618,30.7645,243.97,243.85,6.19489999]
["bitfinex","SOLUSD",1732041412829,30.7645,243.97,243.86,43.776884]
["bitfinex","SOLUSD",1732041413024,30.7645,243.97,243.87,6.19489999]
["bitfinex","SOLUSD",1732041413207,30.7645,243.97,243.88,20.0]
["bitfinex","SOLUSD",1732041413404,30.7645,243.97,243.88,6.19489999]
["bitfinex","SOLUSD",1732041413604,0.12549,243.96,243.8,20.0]
["bitfinex","SOLUSD",1732041414016,0.12549,243.96,243.8,25.55998838]
["bitfinex","SOLUSD",1732041414224,30.7645,243.97,243.8,25.55998838]
["bitfinex","SOLUSD",1732041414407,30.7645,243.97,243.8,31.22209059]
["bitfinex","SOLUSD",1732041414811,30.7645,243.97,243.81,29.43898621]
["bitfinex","SOLUSD",1732041415011,30.7645,243.97,243.82,20.0]
["bitfinex","SOLUSD",1732041415325,19.5952548,243.96,243.73,70.0]
["bitfinex","SOLUSD",1732041415523,19.5952548,243.96,243.73,75.66210221]
["bitfinex","SOLUSD",1732041416426,4.0992,243.95,243.73,75.66210221]
["bitfinex","SOLUSD",1732041416645,0.25098,243.94,243.74,20.0]
["bitfinex","SOLUSD",1732041416928,0.25098,243.94,243.76,20.0]
["bitfinex","SOLUSD",1732041417131,0.25098,243.94,243.78,20.0]
["bitfinex","SOLUSD",1732041417524,0.25098,243.95,243.78,20.0]
["bitfinex","SOLUSD",1732041417715,4.0995,243.94,243.76,20.0]
["bitfinex","SOLUSD",1732041417913,0.25098,243.93,243.77,23.776884]
["bitfinex","SOLUSD",1732041418121,0.25098,243.93,243.78,20.0]
["bitfinex","SOLUSD",1732041418314,0.12549,243.95,243.79,23.776884]
["bitfinex","SOLUSD",1732041418521,0.25098,243.96,243.8,20.0]
["bitfinex","SOLUSD",1732041418739,0.25098,243.96,243.8,25.66210221]
["bitfinex","SOLUSD",1732041420114,4.34998,243.96,243.8,25.66210221]
["bitfinex","SOLUSD",1732041420434,0.25098,243.96,243.8,25.66210221]
["bitfinex","SOLUSD",1732041420635,0.25098,243.96,243.8,31.22209059]
["bitfinex","SOLUSD",1732041421132,4.34998,243.96,243.8,31.22209059]
["bitfinex","SOLUSD",1732041421333,4.34998,243.96,243.8,20.0]
["bitfinex","SOLUSD",1732041421551,4.34998,243.96,243.77,23.776884]
["bitfinex","SOLUSD",1732041422335,4.34998,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732041422336,0.12549,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732041422634,30.7645,243.97,243.8,35.22286348]
["bitfinex","SOLUSD",1732041422844,30.7645,243.97,243.83,20.0]
["bitfinex","SOLUSD",1732041424618,19.3442748,243.88,243.65,70.0]
["bitfinex","SOLUSD",1732041424926,19.3442748,243.88,243.62,70.0]
["bitfinex","SOLUSD",1732041424927,0.25098,243.87,243.62,70.0]
["bitfinex","SOLUSD",1732041425127,42.8657,243.84,243.62,78.30626296]
["bitfinex","SOLUSD",1732041425331,0.25098,243.81,243.55,114.1677]
["bitfinex","SOLUSD",1732041425635,0.25098,243.81,243.58,70.0]
["bitfinex","SOLUSD",1732041426140,0.12549,243.83,243.65,70.0]
["bitfinex","SOLUSD",1732041426345,0.12549,243.83,243.62,70.0]
["bitfinex","SOLUSD",1732041426642,0.12549,243.83,243.65,70.0]
["bitfinex","SOLUSD",1732041427016,0.12549,243.83,243.65,75.07967849]
["bitfinex","SOLUSD",1732041427336,42.8657,243.84,243.69,20.0]
["bitfinex","SOLUSD",1732041428035,42.8657,243.84,243.72,20.0]
["bitfinex","SOLUSD",1732041428644,42.8657,243.84,243.66,20.0]
["bitfinex","SOLUSD",1732041428645,46.9667,243.84,243.66,20.0]
["bitfinex","SOLUSD",1732041428846,46.9667,243.84,243.62,20.0]
["bitfinex","SOLUSD",1732041429137,46.9667,243.84,243.61,70.0]
["bitfinex","SOLUSD",1732041429331,19.5952548,243.83,243.61,70.0]
["bitfinex","SOLUSD",1732041429531,19.5952548,243.83,243.59,8.11784108]
["bitfinex","SOLUSD",1732041429736,23.6965548,243.83,243.58,70.0]
["bitfinex","SOLUSD",1732041429938,23.6965548,243.83,243.59,23.776884]
["bitfinex","SOLUSD",1732041430135,0.25098,243.83,243.62,70.0]
["bitfinex","SOLUSD",1732041430321,0.25098,243.83,243.63,29.11656249]
["bitfinex","SOLUSD",1732041430520,4.35228,243.83,243.63,29.11656249]
["bitfinex","SOLUSD",1732041430845,4.35228,243.83,243.64,20.0]
["bitfinex","SOLUSD",1732041431530,4.1015,243.81,243.64,20.0]
["bitfinex","SOLUSD",1732041431852,0.25098,243.8,243.64,20.0]
["bitfinex","SOLUSD",1732041433539,4.35278,243.8,243.64,20.0]
["bitfinex","SOLUSD",1732041434325,0.12549,243.8,243.64,25.55968901]
["bitfinex","SOLUSD",1732041435342,0.25098,243.82,243.64,25.55968901]
["bitfinex","SOLUSD",1732041435541,0.25098,243.83,243.64,25.55968901]
["bitfinex","SOLUSD",1732041435748,4.35218,243.83,243.64,25.55968901]
["bitfinex","SOLUSD",1732041437047,12.66208,243.76,243.61,5.33967849]
["bitfinex","SOLUSD",1732041437246,0.25098,243.72,243.53,133.09871551]
["bitfinex","SOLUSD",1732041437548,19.3442748,243.64,243.52,3.36260362]
["bitfinex","SOLUSD",1732041437850,44.8903,243.52,243.29,70.0]
["bitfinex","SOLUSD",1732041438022,44.8903,243.52,243.33,70.0]
["bitfinex","SOLUSD",1732041438721,44.8903,243.52,243.36,70.0]
["bitfinex","SOLUSD",1732041439551,23.902374,243.59,243.39,70.0]
["bitfinex","SOLUSD",1732041439730,23.902374,243.59,243.29,32.6653]
["bitfinex","SOLUSD",1732041439731,12.3664,243.6,243.42,70.0]
["bitfinex","SOLUSD",1732041439941,12.3664,243.6,243.45,70.0]
["bitfinex","SOLUSD",1732041440123,12.3664,243.6,243.46,23.776884]
["bitfinex","SOLUSD",1732041440449,12.3664,243.68,243.5,23.776884]
["bitfinex","SOLUSD",1732041441146,12.3664,243.68,243.51,20.0]
["bitfinex","SOLUSD",1732041441446,12.3664,243.68,243.48,23.776884]
["bitfinex","SOLUSD",1732041441642,12.3664,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732041441943,23.902374,243.67,243.49,20.0]
["bitfinex","SOLUSD",1732041442147,23.902374,243.67,243.49,90.0]
["bitfinex","SOLUSD",1732041442322,12.3664,243.68,243.52,70.0]
["bitfinex","SOLUSD",1732041442523,12.3664,243.68,243.5,23.776884]
["bitfinex","SOLUSD",1732041442524,32.3307,243.7,243.56,20.0]
["bitfinex","SOLUSD",1732041442836,12.1233,243.75,243.6,20.0]
["bitfinex","SOLUSD",1732041443645,32.2572,243.78,243.64,20.0]
["bitfinex","SOLUSD",1732041444240,12.1233,243.83,243.67,20.0]
["bitfinex","SOLUSD",1732041444441,12.1233,243.83,243.69,20.0]
["bitfinex","SOLUSD",1732041445647,24.027864,243.82,243.61,70.0]
["bitfinex","SOLUSD",1732041445851,24.027864,243.8,243.58,70.0]
["bitfinex","SOLUSD",1732041446936,0.12549,243.82,243.61,70.0]
["bitfinex","SOLUSD",1732041447135,24.027864,243.82,243.61,70.0]
["bitfinex","SOLUSD",1732041447541,12.1233,243.83,243.65,43.776884]
["bitfinex","SOLUSD",1732041447725,12.1233,243.83,243.67,20.0]
["bitfinex","SOLUSD",1732041447926,0.5,243.61,243.35,70.0]
["bitfinex","SOLUSD",1732041448128,19.3442748,243.69,243.36,0.9392317]
["bitfinex","SOLUSD",1732041448129,19.3442748,243.58,243.36,0.9392317]
["bitfinex","SOLUSD",1732041448348,19.3442748,243.54,243.36,0.9392317]
["bitfinex","SOLUSD",1732041448942,31.52318306,243.53,243.36,0.9392317]
["bitfinex","SOLUSD",1732041449127,0.12549,243.52,243.36,0.9392317]
["bitfinex","SOLUSD",1732041449328,31.64867306,243.55,243.36,0.9392317]
["bitfinex","SOLUSD",1732041449542,0.12549,243.54,243.36,20.9392317]
["bitfinex","SOLUSD",1732041449747,0.12549,243.56,243.38,70.0]
["bitfinex","SOLUSD",1732041449945,0.25098,243.58,243.39,20.0]
["bitfinex","SOLUSD",1732041450128,24.027864,243.58,243.39,20.0]
["bitfinex","SOLUSD",1732041450728,23.776884,243.56,243.39,20.0]
["bitfinex","SOLUSD",1732041450946,24.027864,243.58,243.39,20.0]
["bitfinex","SOLUSD",1732041452162,23.776884,243.62,243.43,20.0]
["bitfinex","SOLUSD",1732041452447,31.52318306,243.65,243.47,20.0]
["bitfinex","SOLUSD",1732041453337,31.52318306,243.67,243.47,20.0]
["bitfinex","SOLUSD",1732041454141,31.52318306,243.63,243.47,20.0]
["bitfinex","SOLUSD",1732041454347,24.027864,243.58,243.4,70.0]
["bitfinex","SOLUSD",1732041455656,23.776884,243.56,243.41,20.0]
["bitfinex","SOLUSD",1732041456638,23.776884,243.58,243.41,20.0]
["bitfinex","SOLUSD",1732041458366,31.52318306,243.63,243.45,20.0]
["bitfinex","SOLUSD",1732041458748,31.52318306,243.61,243.45,20.0]
["bitfinex","SOLUSD",1732041459077,31.52318306,243.63,243.45,20.0]
["bitfinex","SOLUSD",1732041459258,31.52318306,243.65,243.47,70.0]
["bitfinex","SOLUSD",1732041459559,31.52318306,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732041459855,35.62608306,243.73,243.54,20.0]
["bitfinex","SOLUSD",1732041460165,31.52318306,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732041460871,24.027864,243.68,243.51,20.0]
["bitfinex","SOLUSD",1732041461047,31.52318306,243.61,243.45,70.0]
["bitfinex","SOLUSD",1732041461248,31.52318306,243.59,243.42,82.2154]
["bitfinex","SOLUSD",1732041461552,31.52318306,243.57,243.42,82.2154]
["bitfinex","SOLUSD",1732041462258,23.902374,243.56,243.42,12.2154]
["bitfinex","SOLUSD",1732041462453,23.776884,243.54,243.43,20.0]
["bitfinex","SOLUSD",1732041462638,0.12549,243.6,243.43,20.0]
["bitfinex","SOLUSD",1732041462844,23.902374,243.58,243.43,20.0]
["bitfinex","SOLUSD",1732041463264,23.776884,243.56,243.43,20.0]
["bitfinex","SOLUSD",1732041463559,23.776884,243.54,243.43,20.0]
["bitfinex","SOLUSD",1732041464667,23.776884,243.56,243.43,20.0]
["bitfinex","SOLUSD",1732041465355,31.64867306,243.55,243.42,12.2154]
["bitfinex","SOLUSD",1732041465557,23.776884,243.54,243.42,12.2154]
["bitfinex","SOLUSD",1732041470753,31.52318306,243.53,243.42,12.2154]
["bitfinex","SOLUSD",1732041470945,31.52318306,243.51,243.42,12.2154]
["bitfinex","SOLUSD",1732041471364,0.12549,243.47,243.35,12.2582]
["bitfinex","SOLUSD",1732041471540,31.52318306,243.52,243.35,12.2582]
["bitfinex","SOLUSD",1732041471748,23.776884,243.51,243.35,12.2582]
["bitfinex","SOLUSD",1732041471946,31.52318306,243.52,243.35,12.2582]
["bitfinex","SOLUSD",1732041471947,23.776884,243.49,243.35,12.2582]
["bitfinex","SOLUSD",1732041472162,31.64867306,243.48,243.35,12.2582]
["bitfinex","SOLUSD",1732041472364,23.776884,243.47,243.35,12.2582]
["bitfinex","SOLUSD",1732041473053,0.12549,243.46,243.35,12.2582]
["bitfinex","SOLUSD",1732041474247,19.40684815,243.45,243.35,12.2582]
["bitfinex","SOLUSD",1732041474449,23.776884,243.44,243.35,12.2582]
["bitfinex","SOLUSD",1732041474740,27.884684,243.44,243.35,12.2582]
["bitfinex","SOLUSD",1732041474945,27.884684,243.44,243.32,31.2963]
["bitfinex","SOLUSD",1732041475447,23.776884,243.44,243.32,31.2963]
["bitfinex","SOLUSD",1732041476166,0.12549,243.43,243.32,31.2963]
["bitfinex","SOLUSD",1732041476380,23.776884,243.44,243.32,31.2963]
["bitfinex","SOLUSD",1732041476547,23.902374,243.46,243.32,31.2963]
["bitfinex","SOLUSD",1732041476883,19.40684815,243.49,243.32,31.2963]
["bitfinex","SOLUSD",1732041477189,19.40684815,243.53,243.35,20.0]
["bitfinex","SOLUSD",1732041477463,19.40684815,243.51,243.35,20.0]
["bitfinex","SOLUSD",1732041477782,19.40684815,243.47,243.33,20.0]
["bitfinex","SOLUSD",1732041478070,19.40684815,243.49,243.33,20.0]
["bitfinex","SOLUSD",1732041478555,24.027864,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732041479065,23.902374,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732041479463,0.12549,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732041480367,4.23269,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732041480582,19.40684815,243.53,243.36,70.0]
["bitfinex","SOLUSD",1732041480751,23.51284815,243.55,243.37,20.0]
["bitfinex","SOLUSD",1732041481285,19.40684815,243.55,243.37,20.0]
["bitfinex","SOLUSD",1732041481603,23.51204815,243.59,243.41,12.3427]
["bitfinex","SOLUSD",1732041481754,4.1057,243.56,243.41,12.3427]
["bitfinex","SOLUSD",1732041482458,159.7,243.73,243.46,20.0]
["bitfinex","SOLUSD",1732041482664,0.5,243.74,243.46,20.0]
["bitfinex","SOLUSD",1732041482665,19.40684815,243.68,243.46,20.0]
["bitfinex","SOLUSD",1732041482852,1.0,243.74,243.46,20.0]
["bitfinex","SOLUSD",1732041482853,19.40684815,243.64,243.46,20.0]
["bitfinex","SOLUSD",1732041483059,19.40684815,243.62,243.43,20.0]
["bitfinex","SOLUSD",1732041483261,19.40684815,243.6,243.43,20.0]
["bitfinex","SOLUSD",1732041483771,4.1055,243.57,243.43,20.0]
["bitfinex","SOLUSD",1732041484171,23.902374,243.55,243.42,33.2438]
["bitfinex","SOLUSD",1732041484684,23.776884,243.53,243.42,33.2438]
["bitfinex","SOLUSD",1732041484850,0.25098,243.52,243.42,33.2438]
["bitfinex","SOLUSD",1732041485550,23.776884,243.53,243.42,33.2438]
["bitfinex","SOLUSD",1732041485749,23.776884,243.55,243.42,33.2438]
["bitfinex","SOLUSD",1732041485973,0.25098,243.54,243.42,33.2438]
["bitfinex","SOLUSD",1732041486666,23.776884,243.55,243.42,33.2438]
["bitfinex","SOLUSD",1732041486979,0.25098,243.54,243.42,33.2438]
["bitfinex","SOLUSD",1732041488087,0.12549,243.53,243.42,33.2438]
["bitfinex","SOLUSD",1732041488871,24.027864,243.42,243.2,12.4677]
["bitfinex","SOLUSD",1732041489181,0.12549,243.34,243.2,12.4677]
["bitfinex","SOLUSD",1732041489392,0.12549,243.3,243.2,12.4677]
["bitfinex","SOLUSD",1732041489677,0.25098,243.3,243.2,12.4677]
["bitfinex","SOLUSD",1732041489882,23.776884,243.29,243.2,12.4677]
["bitfinex","SOLUSD",1732041490378,23.776884,243.29,243.06,43.4619]
["bitfinex","SOLUSD",1732041490379,0.12549,243.24,243.06,43.4619]
["bitfinex","SOLUSD",1732041490860,0.25098,243.2,243.06,43.4619]
["bitfinex","SOLUSD",1732041491374,0.12549,243.18,243.06,43.4619]
["bitfinex","SOLUSD",1732041491680,23.902374,243.14,243.06,13.2399]
["bitfinex","SOLUSD",1732041491863,23.902374,243.12,242.98,44.021]
["bitfinex","SOLUSD",1732041492055,23.902374,243.1,242.98,44.021]
["bitfinex","SOLUSD",1732041492255,24.027864,243.13,242.98,44.021]
["bitfinex","SOLUSD",1732041492674,23.902374,243.17,242.98,44.021]
["bitfinex","SOLUSD",1732041492868,0.12549,243.16,242.99,70.0]
["bitfinex","SOLUSD",1732041493071,0.12549,243.17,243.0,20.0]
["bitfinex","SOLUSD",1732041493458,0.25098,243.18,243.0,20.0]
["bitfinex","SOLUSD",1732041494289,0.25098,243.18,242.93,0.5]
["bitfinex","SOLUSD",1732041494290,0.25098,243.07,242.85,70.0]
["bitfinex","SOLUSD",1732041494480,24.027864,243.07,242.85,70.0]
["bitfinex","SOLUSD",1732041494684,159.7,243.13,242.85,70.0]
["bitfinex","SOLUSD",1732041494685,24.027864,243.05,242.85,70.0]
["bitfinex","SOLUSD",1732041495391,31.59833473,243.02,242.84,12.4144]
["bitfinex","SOLUSD",1732041495679,24.027864,243.01,242.84,12.4144]
["bitfinex","SOLUSD",1732041496085,31.59833473,243.0,242.84,12.4144]
["bitfinex","SOLUSD",1732041496258,31.59833473,242.98,242.84,12.4144]
["bitfinex","SOLUSD",1732041496458,0.25098,242.97,242.84,12.4144]
["bitfinex","SOLUSD",1732041496777,23.902374,243.01,242.84,12.4144]
["bitfinex","SOLUSD",1732041496985,0.12549,243.0,242.84,12.4144]
["bitfinex","SOLUSD",1732041497165,0.12549,242.99,242.84,12.4144]
["bitfinex","SOLUSD",1732041498285,0.25098,243.0,242.84,12.4144]
["bitfinex","SOLUSD",1732041498487,31.59833473,243.06,242.85,43.776884]
["bitfinex","SOLUSD",1732041498790,0.25098,243.04,242.85,43.776884]
["bitfinex","SOLUSD",1732041499881,31.84931473,243.04,242.85,43.776884]
["bitfinex","SOLUSD",1732041501088,0.25098,243.01,242.85,23.776884]
["bitfinex","SOLUSD",1732041502780,0.25098,243.03,242.85,23.776884]
["bitfinex","SOLUSD",1732041502991,31.59833473,243.04,242.85,23.776884]
["bitfinex","SOLUSD",1732041502992,0.25098,243.04,242.85,23.776884]
["bitfinex","SOLUSD",1732041503356,48.04737273,243.06,242.85,23.776884]
["bitfinex","SOLUSD",1732041503357,48.04737273,243.06,242.89,70.0]
["bitfinex","SOLUSD",1732041503581,0.5,243.13,242.86,0.09367462]
["bitfinex","SOLUSD",1732041503582,31.59833473,243.04,242.88,70.0]
["bitfinex","SOLUSD",1732041503791,31.59833473,243.02,242.86,20.0]
["bitfinex","SOLUSD",1732041504082,31.59833473,243.0,242.85,70.0]
["bitfinex","SOLUSD",1732041504289,31.59833473,243.02,242.85,70.0]
["bitfinex","SOLUSD",1732041504665,0.25098,242.97,242.84,12.4144]
["bitfinex","SOLUSD",1732041505887,0.12549,242.99,242.84,12.4144]
["bitfinex","SOLUSD",1732041506183,167.80400953,243.07,242.84,12.4144]
["bitfinex","SOLUSD",1732041506184,31.59833473,243.04,242.85,93.776884]
["bitfinex","SOLUSD",1732041506394,48.04529073,243.08,242.89,70.0]
["bitfinex","SOLUSD",1732041506681,31.59833473,243.08,242.89,70.0]
["bitfinex","SOLUSD",1732041506861,31.59833473,243.06,242.89,70.0]
["bitfinex","SOLUSD",1732041507058,31.59833473,243.06,242.9,23.776884]
["bitfinex","SOLUSD",1732041508686,0.12549,243.05,242.9,23.776884]
["bitfinex","SOLUSD",1732041510383,31.59833473,243.02,242.84,70.0]
["bitfinex","SOLUSD",1732041510677,31.59833473,242.98,242.81,70.0]
["bitfinex","SOLUSD",1732041510876,0.25098,242.97,242.81,70.0]
["bitfinex","SOLUSD",1732041511068,0.25098,242.95,242.76,114.0649]
["bitfinex","SOLUSD",1732041511269,31.59833473,242.94,242.76,114.0649]
["bitfinex","SOLUSD",1732041511478,0.12549,242.93,242.77,70.0]
["bitfinex","SOLUSD",1732041512577,0.12549,242.93,242.78,23.776884]
["bitfinex","SOLUSD",1732041512788,0.12549,242.94,242.78,23.776884]
["bitfinex","SOLUSD",1732041513591,0.25098,242.96,242.78,23.776884]
["bitfinex","SOLUSD",1732041515191,35.96521473,242.96,242.78,23.776884]
["bitfinex","SOLUSD",1732041515491,31.59833473,242.91,242.76,44.0649]
["bitfinex","SOLUSD",1732041515707,31.59833473,242.88,242.74,70.0]
["bitfinex","SOLUSD",1732041515896,31.59833473,242.78,242.63,70.0]
["bitfinex","SOLUSD",1732041516079,31.59833473,242.78,242.6,70.0]
["bitfinex","SOLUSD",1732041516080,0.25098,242.77,242.6,70.0]
["bitfinex","SOLUSD",1732041516476,31.59833473,242.78,242.6,70.0]
["bitfinex","SOLUSD",1732041516695,31.59833473,242.8,242.61,0.09367462]
["bitfinex","SOLUSD",1732041516903,0.25098,242.83,242.66,70.0]
["bitfinex","SOLUSD",1732041517090,0.25098,242.85,242.66,82.6828]
["bitfinex","SOLUSD",1732041517274,0.12549,242.79,242.62,70.0]
["bitfinex","SOLUSD",1732041517475,0.12549,242.83,242.65,70.0]
["bitfinex","SOLUSD",1732041517698,0.12549,242.86,242.68,70.0]
["bitfinex","SOLUSD",1732041517891,0.12549,242.86,242.69,70.0]
["bitfinex","SOLUSD",1732041518205,0.12549,242.86,242.66,70.09367462]
["bitfinex","SOLUSD",1732041518411,31.59833473,242.86,242.66,70.0]
["bitfinex","SOLUSD",1732041518582,0.12549,242.87,242.69,70.0]
["bitfinex","SOLUSD",1732041519609,23.902374,242.87,242.67,20.0]
["bitfinex","SOLUSD",1732041519909,28.019874,242.87,242.67,20.0]
["bitfinex","SOLUSD",1732041520075,0.12549,242.86,242.67,20.0]
["bitfinex","SOLUSD",1732041520273,31.72382473,242.86,242.67,20.0]
["bitfinex","SOLUSD",1732041520775,0.12549,242.88,242.69,70.0]
["bitfinex","SOLUSD",1732041521007,31.59833473,242.87,242.7,23.776884]
["bitfinex","SOLUSD",1732041521176,0.12549,242.86,242.69,20.0]
["bitfinex","SOLUSD",1732041521377,31.59833473,242.85,242.68,23.776884]
["bitfinex","SOLUSD",1732041521613,0.25098,242.82,242.64,20.0]
["bitfinex","SOLUSD",1732041521904,0.25098,242.8,242.64,20.0]
["bitfinex","SOLUSD",1732041522202,0.25098,242.8,242.6,70.0]
["bitfinex","SOLUSD",1732041522505,0.25098,242.8,242.58,70.0]
["bitfinex","SOLUSD",1732041522711,4.36958,242.8,242.58,70.0]
["bitfinex","SOLUSD",1732041523583,4.36958,242.8,242.6,0.09367462]
["bitfinex","SOLUSD",1732041523882,0.12549,242.78,242.62,70.0]
["bitfinex","SOLUSD",1732041524077,4.1181,242.83,242.65,70.0]
["bitfinex","SOLUSD",1732041524313,55.62619873,242.82,242.63,20.0]
["bitfinex","SOLUSD",1732041524602,0.12549,242.83,242.66,70.0]
["bitfinex","SOLUSD",1732041525102,0.12549,242.83,242.67,23.776884]
["bitfinex","SOLUSD",1732041525507,31.59833473,242.88,242.7,23.776884]
["bitfinex","SOLUSD",1732041526505,42.9733,242.89,242.72,93.776884]
["bitfinex","SOLUSD",1732041526715,4.1165,242.93,242.73,23.776884]
["bitfinex","SOLUSD",1732041526880,4.1165,242.93,242.75,93.776884]
["bitfinex","SOLUSD",1732041527080,17.3766,242.95,242.77,23.776884]
["bitfinex","SOLUSD",1732041527503,13.2605,242.95,242.77,23.776884]
["bitfinex","SOLUSD",1732041527708,17.3767,242.95,242.77,23.776884]
["bitfinex","SOLUSD",1732041527912,17.3767,242.95,242.76,70.0]
["bitfinex","SOLUSD",1732041528106,17.3767,242.95,242.77,23.776884]
["bitfinex","SOLUSD",1732041528309,31.59833473,243.02,242.83,43.776884]
["bitfinex","SOLUSD",1732041528482,31.59833473,243.04,242.83,43.776884]
["bitfinex","SOLUSD",1732041528907,4.1143,243.05,242.86,23.776884]
["bitfinex","SOLUSD",1732041529414,29.709709,243.06,242.88,93.776884]
["bitfinex","SOLUSD",1732041529709,16.449209,243.06,242.9,23.776884]
["bitfinex","SOLUSD",1732041530019,16.4438,243.11,242.94,23.776884]
["bitfinex","SOLUSD",1732041530383,4.1127,243.15,242.94,23.776884]
["bitfinex","SOLUSD",1732041530587,16.442813,243.14,242.94,23.776884]
["bitfinex","SOLUSD",1732041531012,16.442813,243.14,242.97,23.776884]
["bitfinex","SOLUSD",1732041531683,35.71073473,243.17,242.97,23.776884]
["bitfinex","SOLUSD",1732041532205,31.59833473,243.09,242.94,20.0]
["bitfinex","SOLUSD",1732041532400,31.59833473,243.07,242.91,20.0]
["bitfinex","SOLUSD",1732041532709,0.25098,243.06,242.91,20.0]
["bitfinex","SOLUSD",1732041533089,0.25098,243.06,242.89,20.0]
["bitfinex","SOLUSD",1732041533289,4.36518,243.06,242.89,20.0]
["bitfinex","SOLUSD",1732041533511,0.25098,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732041534209,0.25098,243.05,242.89,20.0]
["bitfinex","SOLUSD",1732041534510,24.027864,243.04,242.88,13.3102]
["bitfinex","SOLUSD",1732041534707,24.027864,243.02,242.88,13.3102]
["bitfinex","SOLUSD",1732041536697,28.142764,243.02,242.88,13.3102]
["bitfinex","SOLUSD",1732041536900,31.59833473,243.01,242.88,13.3102]
["bitfinex","SOLUSD",1732041537127,0.25098,243.0,242.88,13.3102]
["bitfinex","SOLUSD",1732041537294,24.027864,243.0,242.8,82.4456]
["bitfinex","SOLUSD",1732041538111,0.25098,243.0,242.8,82.4456]
["bitfinex","SOLUSD",1732041538319,0.25098,243.0,242.83,70.0]
["bitfinex","SOLUSD",1732041538508,0.25098,243.02,242.86,70.0]
["bitfinex","SOLUSD",1732041538717,24.027864,243.05,242.87,43.776884]
["bitfinex","SOLUSD",1732041539099,0.25098,243.05,242.87,43.776884]
["bitfinex","SOLUSD",1732041539435,4.36538,243.05,242.87,43.776884]
["bitfinex","SOLUSD",1732041539595,35.96371473,243.05,242.87,43.776884]
["bitfinex","SOLUSD",1732041539993,0.25098,243.08,242.87,43.776884]
["bitfinex","SOLUSD",1732041540634,4.36488,243.08,242.87,43.776884]
["bitfinex","SOLUSD",1732041540815,31.59833473,243.11,242.92,23.776884]
["bitfinex","SOLUSD",1732041541019,16.445429,243.1,242.94,36.222484]
["bitfinex","SOLUSD",1732041541317,35.71133473,243.13,242.94,36.222484]
["bitfinex","SOLUSD",1732041541495,35.71113473,243.15,242.96,23.776884]
["bitfinex","SOLUSD",1732041541819,16.443681,243.12,242.98,23.776884]
["bitfinex","SOLUSD",1732041542117,16.443681,243.12,243.0,23.776884]
["bitfinex","SOLUSD",1732041542499,35.71043473,243.19,243.0,23.776884]
["bitfinex","SOLUSD",1732041542718,16.440187,243.18,242.99,20.0]
["bitfinex","SOLUSD",1732041543213,16.440187,243.18,243.0,23.776884]
["bitfinex","SOLUSD",1732041543421,20.552387,243.18,242.99,20.0]
["bitfinex","SOLUSD",1732041543598,31.59833473,243.17,243.0,23.776884]
["bitfinex","SOLUSD",1732041543805,31.59833473,243.17,242.99,20.0]
["bitfinex","SOLUSD",1732041544003,31.59833473,243.17,243.0,23.776884]
["bitfinex","SOLUSD",1732041544301,20.552387,243.18,243.0,23.776884]
["bitfinex","SOLUSD",1732041545209,0.12549,243.16,243.0,23.776884]
["bitfinex","SOLUSD",1732041545716,0.12549,243.17,243.02,23.776884]
["bitfinex","SOLUSD",1732041546305,31.59833473,243.15,242.95,70.0]
["bitfinex","SOLUSD",1732041546507,31.59833473,243.15,242.94,12.4456]
["bitfinex","SOLUSD",1732041546508,0.12549,243.08,242.94,12.4456]
["bitfinex","SOLUSD",1732041547012,0.12549,243.13,242.96,70.0]
["bitfinex","SOLUSD",1732041547200,31.59833473,243.22,242.99,70.0]
["bitfinex","SOLUSD",1732041547521,4.1117,243.21,243.02,70.0]
["bitfinex","SOLUSD",1732041547720,4.1117,243.21,243.04,20.0]
["bitfinex","SOLUSD",1732041548521,31.59833473,243.16,242.95,70.0]
["bitfinex","SOLUSD",1732041548712,31.59833473,243.16,242.96,23.776884]
["bitfinex","SOLUSD",1732041548911,31.59833473,243.14,242.94,12.4456]
["bitfinex","SOLUSD",1732041549220,0.25098,243.11,242.94,12.4456]
["bitfinex","SOLUSD",1732041549807,16.694317,243.13,242.94,12.4456]
["bitfinex","SOLUSD",1732041550313,0.25098,243.11,242.94,12.4456]
["bitfinex","SOLUSD",1732041550723,0.25098,243.12,242.97,20.0]
["bitfinex","SOLUSD",1732041550899,35.71053473,243.18,242.97,20.0]
["bitfinex","SOLUSD",1732041551099,31.59833473,243.16,242.99,20.0]
["bitfinex","SOLUSD",1732041551296,0.12549,243.13,242.98,23.776884]
["bitfinex","SOLUSD",1732041552111,16.440839,243.17,243.0,23.776884]
["bitfinex","SOLUSD",1732041552315,163.8099,243.31,243.08,20.0]
["bitfinex","SOLUSD",1732041552519,16.434658,243.27,243.12,20.0]
["bitfinex","SOLUSD",1732041552715,4.1099,243.31,243.13,23.776884]
["bitfinex","SOLUSD",1732041552917,16.432736,243.3,243.13,23.776884]
["bitfinex","SOLUSD",1732041553127,16.432736,243.3,243.1,43.776884]
["bitfinex","SOLUSD",1732041553634,169.9712,243.4,243.16,20.0]
["bitfinex","SOLUSD",1732041553812,17.0615,243.39,243.19,23.776884]
["bitfinex","SOLUSD",1732041554012,17.0615,243.39,243.2,20.0]
["bitfinex","SOLUSD",1732041554336,16.428696,243.36,243.21,23.776884]
["bitfinex","SOLUSD",1732041554511,16.428696,243.36,243.23,23.776884]
["bitfinex","SOLUSD",1732041554830,35.65999144,243.44,243.23,23.776884]
["bitfinex","SOLUSD",1732041555012,31.55229144,243.4,243.22,20.0]
["bitfinex","SOLUSD",1732041555217,31.55229144,243.34,243.19,33.1211]
["bitfinex","SOLUSD",1732041555422,4.1096,243.33,243.19,33.1211]
["bitfinex","SOLUSD",1732041555727,0.12549,243.32,243.18,20.0]
["bitfinex","SOLUSD",1732041556234,0.12549,243.32,243.19,23.776884]
["bitfinex","SOLUSD",1732041556925,31.55229144,243.44,243.24,20.0]
["bitfinex","SOLUSD",1732041557533,31.55229144,243.44,243.26,20.0]
["bitfinex","SOLUSD",1732041557829,31.55229144,243.44,243.27,23.776884]
["bitfinex","SOLUSD",1732041557830,4.1077,243.44,243.27,23.776884]
["bitfinex","SOLUSD",1732041558127,12.7919,243.52,243.31,35.813584]
["bitfinex","SOLUSD",1732041558327,12.7919,243.52,243.32,20.0]
["bitfinex","SOLUSD",1732041558540,31.55229144,243.49,243.32,25.13875994]
["bitfinex","SOLUSD",1732041558734,31.55229144,243.49,243.32,20.0]
["bitfinex","SOLUSD",1732041558911,47.97098844,243.51,243.32,20.0]
["bitfinex","SOLUSD",1732041559516,4.1067,243.5,243.32,20.0]
["bitfinex","SOLUSD",1732041559916,55.58015544,243.49,243.32,20.0]
["bitfinex","SOLUSD",1732041560107,24.027864,243.49,243.32,20.0]
["bitfinex","SOLUSD",1732041560713,55.58015544,243.47,243.31,12.0367]
["bitfinex","SOLUSD",1732041561012,4.1071,243.48,243.31,12.0367]
["bitfinex","SOLUSD",1732041562125,16.418697,243.51,243.31,12.0367]
["bitfinex","SOLUSD",1732041562126,4.1067,243.5,243.31,12.0367]
["bitfinex","SOLUSD",1732041562412,55.58015544,243.49,243.31,12.0367]
["bitfinex","SOLUSD",1732041562838,24.027864,243.46,243.31,12.0367]
["bitfinex","SOLUSD",1732041563332,24.027864,243.44,243.31,12.0367]
["bitfinex","SOLUSD",1732041564735,24.027864,243.46,243.31,12.0367]
["bitfinex","SOLUSD",1732041567420,28.135364,243.46,243.31,12.0367]
["bitfinex","SOLUSD",1732041569027,4.1072,243.48,243.31,12.0367]
["bitfinex","SOLUSD",1732041569336,23.776884,243.47,243.31,12.0367]
["bitfinex","SOLUSD",1732041569713,4.1072,243.48,243.31,12.0367]
["bitfinex","SOLUSD",1732041570123,23.776884,243.5,243.31,12.0367]
["bitfinex","SOLUSD",1732041570322,27.883584,243.5,243.31,12.0367]
["bitfinex","SOLUSD",1732041570815,31.55229144,243.49,243.31,12.0367]
["bitfinex","SOLUSD",1732041571015,27.883584,243.5,243.31,12.0367]
["bitfinex","SOLUSD",1732041571016,23.776884,243.5,243.32,20.0]
["bitfinex","SOLUSD",1732041571242,31.55229144,243.59,243.36,43.776884]
["bitfinex","SOLUSD",1732041571540,16.415441,243.56,243.38,70.0]
["bitfinex","SOLUSD",1732041571840,31.55229144,243.61,243.38,70.0]
["bitfinex","SOLUSD",1732041571841,4.1049,243.61,243.41,20.0]
["bitfinex","SOLUSD",1732041572142,20.516719,243.61,243.43,20.0]
["bitfinex","SOLUSD",1732041572332,4.1044,243.64,243.43,20.0]
["bitfinex","SOLUSD",1732041572646,20.515561,243.64,243.44,28.91564394]
["bitfinex","SOLUSD",1732041572933,20.515561,243.64,243.44,5.13875994]
["bitfinex","SOLUSD",1732041573939,4.1047,243.62,243.43,23.776884]
["bitfinex","SOLUSD",1732041574446,24.027864,243.61,243.43,28.91564394]
["bitfinex","SOLUSD",1732041575110,4.35598,243.61,243.43,28.91564394]
["bitfinex","SOLUSD",1732041575843,23.776884,243.6,243.43,5.13875994]
["bitfinex","SOLUSD",1732041576034,0.25098,243.59,243.42,23.776884]
["bitfinex","SOLUSD",1732041576227,23.776884,243.58,243.41,20.0]
["bitfinex","SOLUSD",1732041576434,0.25098,243.57,243.4,43.378]
["bitfinex","SOLUSD",1732041576617,0.25098,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732041576943,19.38479463,243.56,243.4,43.378]
["bitfinex","SOLUSD",1732041577243,0.12549,243.53,243.4,43.378]
["bitfinex","SOLUSD",1732041577637,0.12549,243.54,243.4,43.378]
["bitfinex","SOLUSD",1732041577838,23.902374,243.55,243.4,43.378]
["bitfinex","SOLUSD",1732041577839,0.25098,243.55,243.4,43.378]
["bitfinex","SOLUSD",1732041578042,0.25098,243.56,243.4,43.378]
["bitfinex","SOLUSD",1732041578546,28.133664,243.56,243.4,43.378]
["bitfinex","SOLUSD",1732041578938,47.51845863,243.56,243.4,43.378]
["bitfinex","SOLUSD",1732041579943,19.38479463,243.54,243.4,43.378]
["bitfinex","SOLUSD",1732041580144,28.134064,243.53,243.4,43.378]
["bitfinex","SOLUSD",1732041580526,0.25098,243.53,243.4,43.378]
["bitfinex","SOLUSD",1732041580824,0.25098,243.54,243.4,43.378]
["bitfinex","SOLUSD",1732041581238,4.35708,243.54,243.4,43.378]
["bitfinex","SOLUSD",1732041581437,0.25098,243.52,243.4,43.378]
["bitfinex","SOLUSD",1732041581750,0.12549,243.52,243.4,43.378]
["bitfinex","SOLUSD",1732041581951,0.25098,243.52,243.4,43.378]
["bitfinex","SOLUSD",1732041582249,0.12549,243.52,243.4,43.378]
["bitfinex","SOLUSD",1732041582431,0.25098,243.53,243.4,43.378]
["bitfinex","SOLUSD",1732041582830,0.12549,243.51,243.4,12.7084]
["bitfinex","SOLUSD",1732041583034,0.25098,243.51,243.34,12.763]
["bitfinex","SOLUSD",1732041583230,0.25098,243.49,243.34,12.763]
["bitfinex","SOLUSD",1732041584054,24.027864,243.47,243.34,12.763]
["bitfinex","SOLUSD",1732041584436,4.1065,243.52,243.34,12.763]
["bitfinex","SOLUSD",1732041584641,0.12549,243.55,243.36,20.0]
["bitfinex","SOLUSD",1732041584845,0.12549,243.55,243.37,5.13875994]
["bitfinex","SOLUSD",1732041585536,4.1061,243.54,243.37,5.13875994]
["bitfinex","SOLUSD",1732041585741,24.027864,243.53,243.35,20.0]
["bitfinex","SOLUSD",1732041586853,0.25098,243.54,243.35,25.13875994]
["bitfinex","SOLUSD",1732041587056,19.38479463,243.51,243.34,12.763]
["bitfinex","SOLUSD",1732041587262,24.027864,243.5,243.34,12.763]
["bitfinex","SOLUSD",1732041587766,0.25098,243.5,243.34,12.763]
["bitfinex","SOLUSD",1732041588048,0.25098,243.47,243.34,12.763]
["bitfinex","SOLUSD",1732041588242,24.027864,243.44,243.28,12.2386]
["bitfinex","SOLUSD",1732041588956,0.25098,243.42,243.28,12.2386]
["bitfinex","SOLUSD",1732041589954,19.38479463,243.41,243.28,12.2386]
["bitfinex","SOLUSD",1732041590159,24.027864,243.38,243.22,12.2623]
["bitfinex","SOLUSD",1732041590655,0.25098,243.39,243.22,12.2623]
["bitfinex","SOLUSD",1732041590860,4.35958,243.39,243.22,12.2623]
["bitfinex","SOLUSD",1732041591054,0.25098,243.39,243.22,12.2623]
["bitfinex","SOLUSD",1732041591231,0.25098,243.39,243.24,70.0]
["bitfinex","SOLUSD",1732041591665,4.1071,243.48,243.26,20.0]
["bitfinex","SOLUSD",1732041591833,0.12549,243.47,243.27,5.13875994]
["bitfinex","SOLUSD",1732041592032,4.1071,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732041592262,4.1071,243.48,243.29,5.13875994]
["bitfinex","SOLUSD",1732041592551,4.1071,243.48,243.3,20.0]
["bitfinex","SOLUSD",1732041592760,4.1071,243.48,243.31,5.13875994]
["bitfinex","SOLUSD",1732041593055,16.5943,243.49,243.31,5.13875994]
["bitfinex","SOLUSD",1732041593258,4.1069,243.49,243.31,5.13875994]
["bitfinex","SOLUSD",1732041593451,4.1061,243.54,243.32,23.776884]
["bitfinex","SOLUSD",1732041593637,4.1061,243.54,243.33,5.13875994]
["bitfinex","SOLUSD",1732041593836,19.38479463,243.53,243.33,5.13875994]
["bitfinex","SOLUSD",1732041594240,19.38479463,243.45,243.22,82.2623]
["bitfinex","SOLUSD",1732041594442,14.3713,243.54,243.25,70.0]
["bitfinex","SOLUSD",1732041594443,19.38479463,243.49,243.25,70.0]
["bitfinex","SOLUSD",1732041594644,19.38479463,243.49,243.26,25.13875994]
["bitfinex","SOLUSD",1732041594837,19.38479463,243.47,243.26,25.13875994]
["bitfinex","SOLUSD",1732041595047,28.135264,243.46,243.26,25.13875994]
["bitfinex","SOLUSD",1732041595635,28.135264,243.46,243.27,23.776884]
["bitfinex","SOLUSD",1732041596540,28.135264,243.46,243.27,28.91564394]
["bitfinex","SOLUSD",1732041596740,28.135264,243.46,243.28,5.13875994]
["bitfinex","SOLUSD",1732041598867,28.135564,243.44,243.28,5.13875994]
["bitfinex","SOLUSD",1732041599053,28.135564,243.44,243.25,90.0]
["bitfinex","SOLUSD",1732041599237,28.135564,243.44,243.26,23.776884]
["bitfinex","SOLUSD",1732041599554,28.135564,243.44,243.26,28.91564394]
["bitfinex","SOLUSD",1732041599958,0.25098,243.45,243.28,23.776884]
["bitfinex","SOLUSD",1732041600137,0.25098,243.45,243.29,25.13875994]
["bitfinex","SOLUSD",1732041600340,4.35858,243.45,243.29,5.13875994]
["bitfinex","SOLUSD",1732041600652,0.25098,243.43,243.23,43.776884]
["bitfinex","SOLUSD",1732041600862,0.25098,243.43,243.24,5.13875994]
["bitfinex","SOLUSD",1732041601162,0.25098,243.43,243.25,23.776884]
["bitfinex","SOLUSD",1732041601338,0.25098,243.43,243.25,98.91564394]
["bitfinex","SOLUSD",1732041601546,0.25098,243.43,243.25,28.91564394]
["bitfinex","SOLUSD",1732041601853,19.38479463,243.39,243.25,5.13875994]
["bitfinex","SOLUSD",1732041602038,19.38479463,243.37,243.22,12.2623]
["bitfinex","SOLUSD",1732041602235,12.2182,243.41,243.22,12.2623]
["bitfinex","SOLUSD",1732041602236,0.12549,243.34,243.22,12.2623]
["bitfinex","SOLUSD",1732041602543,24.027864,243.34,243.22,12.2623]
["bitfinex","SOLUSD",1732041602743,0.25098,243.34,243.22,12.2623]
["bitfinex","SOLUSD",1732041602945,0.25098,243.35,243.22,12.2623]
["bitfinex","SOLUSD",1732041604263,4.36028,243.35,243.22,12.2623]
["bitfinex","SOLUSD",1732041604756,23.74507463,243.35,243.22,12.2623]
["bitfinex","SOLUSD",1732041605347,4.36028,243.35,243.22,12.2623]
["bitfinex","SOLUSD",1732041605660,19.38479463,243.39,243.22,12.2623]
["bitfinex","SOLUSD",1732041605852,0.12549,243.4,243.23,5.13875994]
["bitfinex","SOLUSD",1732041606039,0.12549,243.4,243.23,10.386956]
["bitfinex","SOLUSD",1732041606244,0.12549,243.4,243.23,5.13875994]
["bitfinex","SOLUSD",1732041606445,19.38479463,243.45,243.24,20.0]
["bitfinex","SOLUSD",1732041606761,19.38479463,243.45,243.25,34.16384]
["bitfinex","SOLUSD",1732041606959,23.49249463,243.45,243.25,28.91564394]
["bitfinex","SOLUSD",1732041607162,4.1077,243.45,243.26,20.0]
["bitfinex","SOLUSD",1732041607347,23.49249463,243.45,243.26,20.0]
["bitfinex","SOLUSD",1732041608057,23.902374,243.41,243.25,5.13875994]
["bitfinex","SOLUSD",1732041608257,43.28716863,243.41,243.25,5.13875994]
["bitfinex","SOLUSD",1732041608460,4.1081,243.42,243.22,12.2623]
["bitfinex","SOLUSD",1732041608461,23.902374,243.38,243.22,12.2623]
["bitfinex","SOLUSD",1732041608941,0.12549,243.37,243.22,12.2623]
["bitfinex","SOLUSD",1732041609355,23.902374,243.36,243.22,12.2623]
["bitfinex","SOLUSD",1732041610264,23.902374,243.36,243.22,17.40105994]
["bitfinex","SOLUSD",1732041610462,0.12549,243.35,243.22,12.2623]
["bitfinex","SOLUSD",1732041611064,23.776884,243.26,243.12,5.13875994]
["bitfinex","SOLUSD",1732041611262,19.38479463,243.35,243.14,70.0]
["bitfinex","SOLUSD",1732041611454,24.027864,243.35,243.16,43.1248]
["bitfinex","SOLUSD",1732041611656,43.41265863,243.35,243.17,5.13875994]
["bitfinex","SOLUSD",1732041612250,24.027864,243.35,243.17,5.13875994]
["bitfinex","SOLUSD",1732041612556,43.41265863,243.35,243.18,20.0]
["bitfinex","SOLUSD",1732041612756,47.52195863,243.35,243.18,20.0]
["bitfinex","SOLUSD",1732041613268,19.38479463,243.32,243.16,43.1248]
["bitfinex","SOLUSD",1732041613468,24.027864,243.31,243.16,43.1248]
["bitfinex","SOLUSD",1732041614973,23.776884,243.31,243.16,43.1248]
["bitfinex","SOLUSD",1732041615273,0.25098,243.34,243.17,95.13875994]
["bitfinex","SOLUSD",1732041615954,19.38479463,243.38,243.17,95.13875994]
["bitfinex","SOLUSD",1732041616147,19.38479463,243.4,243.21,20.0]
["bitfinex","SOLUSD",1732041616775,19.38479463,243.36,243.21,20.0]
["bitfinex","SOLUSD",1732041616964,19.38479463,243.34,243.17,75.13875994]
["bitfinex","SOLUSD",1732041617146,19.38479463,243.3,243.17,20.0]
["bitfinex","SOLUSD",1732041617348,19.38479463,243.3,243.16,43.1248]
["bitfinex","SOLUSD",1732041617549,19.38479463,243.28,243.16,43.1248]
["bitfinex","SOLUSD",1732041618384,24.027864,243.27,243.11,12.8019]
["bitfinex","SOLUSD",1732041618555,19.38479463,243.18,243.11,12.8019]
["bitfinex","SOLUSD",1732041618753,19.38479463,243.22,243.09,30.1183]
["bitfinex","SOLUSD",1732041619064,0.25098,243.28,243.09,100.1183]
["bitfinex","SOLUSD",1732041619247,0.25098,243.29,243.1,5.13875994]
["bitfinex","SOLUSD",1732041619450,0.25098,243.3,243.1,5.13875994]
["bitfinex","SOLUSD",1732041619679,0.25098,243.3,243.12,70.0]
["bitfinex","SOLUSD",1732041619883,0.12549,243.3,243.13,25.13875994]
["bitfinex","SOLUSD",1732041620178,23.776884,243.34,243.16,20.0]
["bitfinex","SOLUSD",1732041620475,19.38479463,243.35,243.17,12.1889]
["bitfinex","SOLUSD",1732041620875,19.38479463,243.33,243.17,12.1889]
["bitfinex","SOLUSD",1732041621576,24.027864,243.32,243.17,12.1889]
["bitfinex","SOLUSD",1732041622073,23.49369463,243.37,243.17,12.1889]
["bitfinex","SOLUSD",1732041622275,4.1089,243.37,243.18,5.13875994]
["bitfinex","SOLUSD",1732041622650,4.1087,243.39,243.18,75.13875994]
["bitfinex","SOLUSD",1732041623063,19.38479463,243.38,243.17,12.1889]
["bitfinex","SOLUSD",1732041623966,28.136764,243.37,243.17,12.1889]
["bitfinex","SOLUSD",1732041625357,24.027864,243.37,243.17,82.1889]
["bitfinex","SOLUSD",1732041625552,4.35998,243.37,243.18,32.8492]
["bitfinex","SOLUSD",1732041625757,23.776884,243.36,243.18,32.8492]
["bitfinex","SOLUSD",1732041625972,0.25098,243.35,243.18,32.8492]
["bitfinex","SOLUSD",1732041626354,4.1079,243.43,243.21,20.0]
["bitfinex","SOLUSD",1732041626565,10.2676,243.49,243.21,20.0]
["bitfinex","SOLUSD",1732041626566,44.1038,243.51,243.28,32.8492]
["bitfinex","SOLUSD",1732041626755,31.63182055,243.52,243.31,20.0]
["bitfinex","SOLUSD",1732041626954,20.525627,243.55,243.33,20.0]
["bitfinex","SOLUSD",1732041627265,19.38479463,243.54,243.33,20.0]
["bitfinex","SOLUSD",1732041627575,19.38479463,243.48,243.3,12.8326]
["bitfinex","SOLUSD",1732041628679,0.12549,243.45,243.3,12.8326]
["bitfinex","SOLUSD",1732041629056,0.12549,243.44,243.3,12.8326]
["bitfinex","SOLUSD",1732041630864,0.12549,243.42,243.3,12.8326]
["bitfinex","SOLUSD",1732041631086,0.12549,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041632069,19.51028463,243.38,243.3,12.8326]
["bitfinex","SOLUSD",1732041632270,0.12549,243.36,243.3,12.8326]
["bitfinex","SOLUSD",1732041632582,23.902374,243.37,243.3,12.8326]
["bitfinex","SOLUSD",1732041633069,0.25098,243.38,243.3,12.8326]
["bitfinex","SOLUSD",1732041633957,23.776884,243.39,243.3,12.8326]
["bitfinex","SOLUSD",1732041634282,159.7,243.56,243.31,20.0]
["bitfinex","SOLUSD",1732041634490,19.38479463,243.55,243.31,20.0]
["bitfinex","SOLUSD",1732041634983,19.38479463,243.51,243.3,12.8326]
["bitfinex","SOLUSD",1732041635159,159.7,243.53,243.3,12.8326]
["bitfinex","SOLUSD",1732041635352,19.38479463,243.45,243.3,12.8326]
["bitfinex","SOLUSD",1732041635562,24.027864,243.42,243.3,12.8326]
["bitfinex","SOLUSD",1732041636373,19.38479463,243.41,243.3,12.8326]
["bitfinex","SOLUSD",1732041636579,24.027864,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041636979,0.25098,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041637590,23.776884,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041637989,0.25098,243.39,243.3,12.8326]
["bitfinex","SOLUSD",1732041638385,23.776884,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041639220,23.902374,243.46,243.3,12.8326]
["bitfinex","SOLUSD",1732041639397,8.27497801,243.53,243.31,20.0]
["bitfinex","SOLUSD",1732041639577,19.38479463,243.54,243.31,20.0]
["bitfinex","SOLUSD",1732041640474,0.12549,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732041641592,0.12549,243.48,243.31,20.0]
["bitfinex","SOLUSD",1732041642372,0.12549,243.47,243.3,12.8326]
["bitfinex","SOLUSD",1732041642580,0.12549,243.46,243.3,12.8326]
["bitfinex","SOLUSD",1732041643490,4.1081,243.42,243.3,12.8326]
["bitfinex","SOLUSD",1732041643699,24.027864,243.41,243.3,12.8326]
["bitfinex","SOLUSD",1732041644791,0.25098,243.42,243.3,12.8326]
["bitfinex","SOLUSD",1732041645893,23.776884,243.41,243.3,12.8326]
["bitfinex","SOLUSD",1732041646203,0.25098,243.4,243.3,12.8326]
["bitfinex","SOLUSD",1732041646878,23.776884,243.39,243.3,12.8326]
["bitfinex","SOLUSD",1732041647096,0.25098,243.38,243.3,12.8326]
["bitfinex","SOLUSD",1732041647597,23.776884,243.37,243.28,32.8492]
["bitfinex","SOLUSD",1732041647781,23.776884,243.35,243.25,12.9239]
["bitfinex","SOLUSD",1732041647981,0.25098,243.34,243.25,12.9239]
["bitfinex","SOLUSD",1732041648897,0.25098,243.32,243.25,12.9239]
["bitfinex","SOLUSD",1732041649203,0.25098,243.32,243.22,31.0314]
["bitfinex","SOLUSD",1732041649400,19.63577463,243.32,243.22,31.0314]
["bitfinex","SOLUSD",1732041649571,0.25098,243.3,243.22,31.0314]
["bitfinex","SOLUSD",1732041650393,24.027864,243.3,243.22,31.0314]
["bitfinex","SOLUSD",1732041651377,28.137964,243.3,243.22,31.0314]
["bitfinex","SOLUSD",1732041651805,47.52275863,243.3,243.19,13.0268]
["bitfinex","SOLUSD",1732041652310,28.137964,243.3,243.19,13.0268]
["bitfinex","SOLUSD",1732041652481,47.52275863,243.3,243.19,13.0268]
["bitfinex","SOLUSD",1732041652685,24.027864,243.26,243.19,13.0268]
["bitfinex","SOLUSD",1732041655481,0.12549,243.26,243.19,13.0268]
["bitfinex","SOLUSD",1732041655806,0.12549,243.27,243.19,13.0268]
["bitfinex","SOLUSD",1732041656107,0.12549,243.29,243.19,13.0268]
["bitfinex","SOLUSD",1732041656283,0.12549,243.31,243.19,13.0268]
["bitfinex","SOLUSD",1732041657105,0.12549,243.3,243.19,13.0268]
["bitfinex","SOLUSD",1732041657402,23.902374,243.29,243.19,13.0268]
["bitfinex","SOLUSD",1732041657704,0.12549,243.29,243.19,13.0268]
["bitfinex","SOLUSD",1732041657905,179.08479463,243.41,243.19,13.0268]
["bitfinex","SOLUSD",1732041658114,159.7,243.4,243.19,13.0268]
["bitfinex","SOLUSD",1732041658891,163.8084,243.4,243.19,13.0268]
["bitfinex","SOLUSD",1732041659099,19.38479463,243.39,243.19,13.0268]
["bitfinex","SOLUSD",1732041659404,4.1088,243.38,243.19,13.0268]
["bitfinex","SOLUSD",1732041660003,24.027864,243.37,243.19,13.0268]
["bitfinex","SOLUSD",1732041660515,24.027864,243.35,243.19,13.0268]
["bitfinex","SOLUSD",1732041661191,0.25098,243.35,243.19,13.0268]
["bitfinex","SOLUSD",1732041661702,16.427736,243.39,243.2,24.098]
["bitfinex","SOLUSD",1732041661903,16.427736,243.39,243.21,32.5374]
["bitfinex","SOLUSD",1732041662200,16.427736,243.39,243.22,20.0]
["bitfinex","SOLUSD",1732041662405,159.7,243.46,243.23,12.6206]
["bitfinex","SOLUSD",1732041662609,20.532159,243.44,243.23,12.6206]
["bitfinex","SOLUSD",1732041662915,8.38358068,243.47,243.24,90.0]
["bitfinex","SOLUSD",1732041663099,29.65129463,243.51,243.27,12.6206]
["bitfinex","SOLUSD",1732041663293,16.421441,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732041663490,38.03815848,243.51,243.28,20.0]
["bitfinex","SOLUSD",1732041663692,19.38479463,243.49,243.28,20.0]
["bitfinex","SOLUSD",1732041664216,4.1071,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732041664713,19.38479463,243.45,243.27,12.6206]
["bitfinex","SOLUSD",1732041664909,24.027864,243.44,243.27,12.6206]
["bitfinex","SOLUSD",1732041666112,24.027864,243.42,243.27,12.6206]
["bitfinex","SOLUSD",1732041666805,0.25098,243.42,243.27,12.6206]
["bitfinex","SOLUSD",1732041667010,0.25098,243.43,243.27,12.6206]
["bitfinex","SOLUSD",1732041667403,0.25098,243.43,243.28,20.0]
["bitfinex","SOLUSD",1732041668212,24.027864,243.41,243.27,12.6206]
["bitfinex","SOLUSD",1732041669297,0.25098,243.42,243.27,12.6206]
["bitfinex","SOLUSD",1732041670018,0.25098,243.43,243.28,20.0]
["bitfinex","SOLUSD",1732041670197,23.776884,243.45,243.28,20.0]
["bitfinex","SOLUSD",1732041670517,16.421416,243.5,243.3,12.1961]
["bitfinex","SOLUSD",1732041670697,4.1061,243.54,243.31,20.0]
["bitfinex","SOLUSD",1732041670896,16.41853,243.53,243.31,20.0]
["bitfinex","SOLUSD",1732041671100,35.80332463,243.53,243.31,20.0]
["bitfinex","SOLUSD",1732041672299,24.027864,243.52,243.31,20.0]
["bitfinex","SOLUSD",1732041672500,28.134264,243.52,243.31,20.0]
["bitfinex","SOLUSD",1732041672905,24.027864,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732041673515,24.027864,243.5,243.32,139.507184]
["bitfinex","SOLUSD",1732041673516,0.25098,243.5,243.32,139.507184]
["bitfinex","SOLUSD",1732041673706,0.25098,243.51,243.33,20.0]
["bitfinex","SOLUSD",1732041673908,0.25098,243.52,243.33,20.0]
["bitfinex","SOLUSD",1732041674105,0.25098,243.53,243.33,20.0]
["bitfinex","SOLUSD",1732041674294,4.35728,243.53,243.33,20.0]
["bitfinex","SOLUSD",1732041674496,0.25098,243.51,243.33,20.0]
["bitfinex","SOLUSD",1732041676711,0.25098,243.52,243.33,20.0]
["bitfinex","SOLUSD",1732041676907,0.25098,243.5,243.33,20.0]
["bitfinex","SOLUSD",1732041677102,0.25098,243.5,243.32,45.7303]
["bitfinex","SOLUSD",1732041678327,0.12549,243.49,243.32,45.7303]
["bitfinex","SOLUSD",1732041678707,0.25098,243.49,243.32,45.7303]
["bitfinex","SOLUSD",1732041679101,19.63577463,243.49,243.32,45.7303]
["bitfinex","SOLUSD",1732041679333,0.25098,243.47,243.32,45.7303]
["bitfinex","SOLUSD",1732041679836,19.63577463,243.45,243.32,45.7303]
["bitfinex","SOLUSD",1732041680013,0.25098,243.43,243.32,45.7303]
["bitfinex","SOLUSD",1732041680326,0.25098,243.41,243.32,45.7303]
["bitfinex","SOLUSD",1732041683312,0.25098,243.39,243.32,45.7303]
["bitfinex","SOLUSD",1732041684025,0.25098,243.4,243.32,45.7303]
["bitfinex","SOLUSD",1732041686917,0.25098,243.4,243.27,12.5096]
["bitfinex","SOLUSD",1732041687814,0.12549,243.36,243.27,12.5096]
["bitfinex","SOLUSD",1732041688025,24.027864,243.34,243.27,12.5096]
["bitfinex","SOLUSD",1732041688227,24.027864,243.34,243.09,44.0541]
["bitfinex","SOLUSD",1732041688418,24.027864,243.26,243.09,44.0541]
["bitfinex","SOLUSD",1732041689440,0.12549,243.23,243.09,44.0541]
["bitfinex","SOLUSD",1732041691221,8.48986102,243.24,243.09,44.0541]
["bitfinex","SOLUSD",1732041691421,0.25098,243.24,243.09,44.0541]
["bitfinex","SOLUSD",1732041692530,24.027864,243.26,243.09,44.0541]
["bitfinex","SOLUSD",1732041692733,0.25098,243.26,243.09,44.0541]
["bitfinex","SOLUSD",1732041692933,23.776884,243.26,243.09,44.0541]
["bitfinex","SOLUSD",1732041693135,0.25098,243.25,243.09,44.0541]
["bitfinex","SOLUSD",1732041694038,0.25098,243.23,243.09,44.0541]
["bitfinex","SOLUSD",1732041694422,19.69709795,243.23,243.09,44.0541]
["bitfinex","SOLUSD",1732041694739,0.25098,243.21,243.09,44.0541]
["bitfinex","SOLUSD",1732041695440,23.776884,243.18,243.09,44.0541]
["bitfinex","SOLUSD",1732041695638,0.25098,243.17,243.09,13.1655]
["bitfinex","SOLUSD",1732041696219,0.25098,243.17,243.04,31.1022]
["bitfinex","SOLUSD",1732041699333,19.44611795,243.13,243.03,13.1399]
["bitfinex","SOLUSD",1732041699537,24.027864,243.12,243.03,13.1399]
["bitfinex","SOLUSD",1732041700040,0.25098,243.12,242.98,45.2582]
["bitfinex","SOLUSD",1732041700221,0.25098,243.11,242.98,45.2582]
["bitfinex","SOLUSD",1732041701042,0.12549,243.11,242.98,45.2582]
["bitfinex","SOLUSD",1732041701244,0.25098,243.14,242.99,20.0]
["bitfinex","SOLUSD",1732041701432,8.10213774,243.18,242.99,20.0]
["bitfinex","SOLUSD",1732041701627,12.6171,243.2,242.99,20.0]
["bitfinex","SOLUSD",1732041701846,16.440161,243.22,243.01,20.0]
["bitfinex","SOLUSD",1732041702043,16.440161,243.22,243.01,24.71840829]
["bitfinex","SOLUSD",1732041702423,30.3495,243.24,243.02,23.776884]
["bitfinex","SOLUSD",1732041702625,30.3495,243.24,243.03,20.0]
["bitfinex","SOLUSD",1732041703140,24.027864,243.23,243.03,20.0]
["bitfinex","SOLUSD",1732041703655,43.47398195,243.23,243.03,20.0]
["bitfinex","SOLUSD",1732041704021,43.47398195,243.23,242.99,0.5]
["bitfinex","SOLUSD",1732041704022,0.12549,243.21,242.99,20.0]
["bitfinex","SOLUSD",1732041704328,0.25098,243.16,242.99,23.776884]
["bitfinex","SOLUSD",1732041704845,0.25098,243.16,242.94,70.0]
["bitfinex","SOLUSD",1732041705450,24.027864,243.16,242.94,70.0]
["bitfinex","SOLUSD",1732041705654,28.140364,243.16,242.94,70.0]
["bitfinex","SOLUSD",1732041706434,24.027864,243.16,242.94,70.0]
["bitfinex","SOLUSD",1732041706841,24.027864,243.16,242.99,20.0]
["bitfinex","SOLUSD",1732041707052,19.44611795,243.08,242.98,12.3697]
["bitfinex","SOLUSD",1732041707351,0.25098,243.07,242.93,32.6939]
["bitfinex","SOLUSD",1732041707957,4.36498,243.07,242.93,32.6939]
["bitfinex","SOLUSD",1732041709449,23.776884,243.06,242.93,32.6939]
["bitfinex","SOLUSD",1732041709660,0.25098,243.05,242.93,32.6939]
["bitfinex","SOLUSD",1732041710447,4.36528,243.05,242.93,32.6939]
["bitfinex","SOLUSD",1732041711558,4.36528,243.05,242.92,12.4283]
["bitfinex","SOLUSD",1732041711733,43.22300195,243.04,242.92,12.4283]
["bitfinex","SOLUSD",1732041711933,0.25098,243.01,242.87,45.4861]
["bitfinex","SOLUSD",1732041712255,24.027864,243.01,242.87,45.4861]
["bitfinex","SOLUSD",1732041713041,0.25098,242.99,242.87,45.4861]
["bitfinex","SOLUSD",1732041714456,0.25098,243.0,242.87,45.4861]
["bitfinex","SOLUSD",1732041714850,4.36618,243.0,242.87,45.4861]
["bitfinex","SOLUSD",1732041716856,0.25098,243.0,242.87,45.4861]
["bitfinex","SOLUSD",1732041717059,159.7,243.04,242.87,45.4861]
["bitfinex","SOLUSD",1732041717367,172.05257744,243.04,242.87,45.4861]
["bitfinex","SOLUSD",1732041717653,191.49869539,243.04,242.87,45.4861]
["bitfinex","SOLUSD",1732041717861,19.44611795,243.02,242.87,45.4861]
["bitfinex","SOLUSD",1732041718657,24.027864,243.01,242.81,45.8729]
["bitfinex","SOLUSD",1732041718865,0.25098,242.99,242.81,45.8729]
["bitfinex","SOLUSD",1732041719156,0.25098,242.99,242.82,23.776884]
["bitfinex","SOLUSD",1732041719735,0.25098,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732041720751,0.12549,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732041720953,0.25098,242.96,242.82,23.776884]
["bitfinex","SOLUSD",1732041722068,19.44611795,242.94,242.81,45.8729]
["bitfinex","SOLUSD",1732041722250,0.25098,242.93,242.76,12.0186]
["bitfinex","SOLUSD",1732041723068,0.25098,242.91,242.76,12.0186]
["bitfinex","SOLUSD",1732041723752,30.5664,242.9,242.7,43.434]
["bitfinex","SOLUSD",1732041723951,19.69709795,242.89,242.7,43.434]
["bitfinex","SOLUSD",1732041724140,0.25098,242.86,242.7,43.434]
["bitfinex","SOLUSD",1732041725039,4.1174,242.87,242.7,43.434]
["bitfinex","SOLUSD",1732041725265,171.8454,242.89,242.7,43.434]
["bitfinex","SOLUSD",1732041725266,159.7,242.89,242.71,20.0]
["bitfinex","SOLUSD",1732041725440,4.116,242.95,242.74,23.776884]
["bitfinex","SOLUSD",1732041725753,12.36728866,242.95,242.77,20.0]
["bitfinex","SOLUSD",1732041725962,19.44611795,242.93,242.71,4.71840829]
["bitfinex","SOLUSD",1732041726146,19.44611795,242.93,242.72,23.776884]
["bitfinex","SOLUSD",1732041726443,19.44611795,242.93,242.74,23.776884]
["bitfinex","SOLUSD",1732041726641,24.027864,242.92,242.74,23.776884]
["bitfinex","SOLUSD",1732041726950,19.44611795,242.91,242.74,23.776884]
["bitfinex","SOLUSD",1732041727269,0.25098,242.88,242.71,23.776884]
["bitfinex","SOLUSD",1732041727966,0.25098,242.88,242.7,43.434]
["bitfinex","SOLUSD",1732041728149,0.25098,242.86,242.7,43.434]
["bitfinex","SOLUSD",1732041728766,159.7,242.93,242.71,20.0]
["bitfinex","SOLUSD",1732041728767,0.12549,242.88,242.71,20.0]
["bitfinex","SOLUSD",1732041729558,4.1163,242.94,242.74,23.776884]
["bitfinex","SOLUSD",1732041729868,4.1163,242.94,242.77,20.0]
["bitfinex","SOLUSD",1732041730861,4.1163,242.94,242.78,23.776884]
["bitfinex","SOLUSD",1732041731059,0.12549,242.93,242.78,23.776884]
["bitfinex","SOLUSD",1732041731564,4.1163,242.94,242.78,23.776884]
["bitfinex","SOLUSD",1732041732140,0.12549,242.93,242.78,23.776884]
["bitfinex","SOLUSD",1732041732860,0.12549,242.94,242.78,23.776884]
["bitfinex","SOLUSD",1732041733073,30.5664,242.96,242.8,23.776884]
["bitfinex","SOLUSD",1732041733368,19.44611795,243.0,242.81,12.3762]
["bitfinex","SOLUSD",1732041734357,4.1153,242.99,242.81,12.3762]
["bitfinex","SOLUSD",1732041734664,4.1153,242.99,242.82,23.776884]
["bitfinex","SOLUSD",1732041734851,4.1151,243.01,242.83,20.0]
["bitfinex","SOLUSD",1732041735053,52.57224124,243.02,242.85,20.0]
["bitfinex","SOLUSD",1732041735268,31.194,243.02,242.88,23.776884]
["bitfinex","SOLUSD",1732041736560,24.027864,243.01,242.82,20.0]
["bitfinex","SOLUSD",1732041736881,19.44611795,243.0,242.82,20.0]
["bitfinex","SOLUSD",1732041737087,0.25098,242.99,242.82,20.0]
["bitfinex","SOLUSD",1732041737250,0.25098,242.99,242.81,12.3762]
["bitfinex","SOLUSD",1732041738066,4.1155,242.98,242.82,23.776884]
["bitfinex","SOLUSD",1732041738276,0.25098,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732041738481,0.25098,242.97,242.81,12.3762]
["bitfinex","SOLUSD",1732041738776,0.25098,242.97,242.82,20.0]
["bitfinex","SOLUSD",1732041739277,4.36678,242.97,242.82,20.0]
["bitfinex","SOLUSD",1732041740154,0.25098,242.95,242.75,46.3154]
["bitfinex","SOLUSD",1732041740573,24.027864,242.9,242.7,13.1029]
["bitfinex","SOLUSD",1732041741074,36.21749049,242.9,242.7,13.1029]
["bitfinex","SOLUSD",1732041741451,0.25098,242.88,242.7,13.1029]
["bitfinex","SOLUSD",1732041741778,36.21749049,242.88,242.7,13.1029]
["bitfinex","SOLUSD",1732041741950,23.902374,242.86,242.64,13.1029]
["bitfinex","SOLUSD",1732041742273,0.12549,242.85,242.64,13.1029]
["bitfinex","SOLUSD",1732041743256,0.12549,242.84,242.65,20.0]
["bitfinex","SOLUSD",1732041743451,0.12549,242.84,242.66,23.776884]
["bitfinex","SOLUSD",1732041743657,0.12549,242.84,242.68,23.776884]
["bitfinex","SOLUSD",1732041745777,0.12549,242.83,242.68,23.776884]
["bitfinex","SOLUSD",1732041746080,23.776884,242.86,242.68,23.776884]
["bitfinex","SOLUSD",1732041746081,4.1176,242.86,242.68,23.776884]
["bitfinex","SOLUSD",1732041747556,4.1178,242.85,242.68,23.776884]
["bitfinex","SOLUSD",1732041747862,0.25098,242.86,242.68,23.776884]
["bitfinex","SOLUSD",1732041748052,4.36858,242.86,242.69,20.0]
["bitfinex","SOLUSD",1732041748673,0.25098,242.86,242.7,23.776884]
["bitfinex","SOLUSD",1732041748882,12.7495,242.87,242.72,23.776884]
["bitfinex","SOLUSD",1732041749071,16.8669,242.87,242.72,23.776884]
["bitfinex","SOLUSD",1732041749980,16.8669,242.87,242.66,20.0]
["bitfinex","SOLUSD",1732041750186,4.36858,242.86,242.68,20.0]
["bitfinex","SOLUSD",1732041750473,4.36858,242.86,242.7,20.0]
["bitfinex","SOLUSD",1732041751078,0.25098,242.84,242.7,20.0]
["bitfinex","SOLUSD",1732041751292,0.25098,242.84,242.68,20.0]
["bitfinex","SOLUSD",1732041751576,0.25098,242.85,242.68,20.0]
["bitfinex","SOLUSD",1732041752167,4.36878,242.85,242.66,20.0]
["bitfinex","SOLUSD",1732041752565,4.36878,242.85,242.68,20.0]
["bitfinex","SOLUSD",1732041752764,0.25098,242.76,242.58,13.1419]
["bitfinex","SOLUSD",1732041752962,0.25098,242.74,242.52,13.1419]
["bitfinex","SOLUSD",1732041753159,0.25098,242.72,242.52,13.1419]
["bitfinex","SOLUSD",1732041753990,0.25098,242.7,242.47,70.0]
["bitfinex","SOLUSD",1732041754162,19.5106056,242.67,242.43,70.0]
["bitfinex","SOLUSD",1732041754354,0.25098,242.64,242.43,70.0]
["bitfinex","SOLUSD",1732041754676,0.25098,242.62,242.41,13.1419]
["bitfinex","SOLUSD",1732041755467,0.25098,242.6,242.41,13.1419]
["bitfinex","SOLUSD",1732041756487,8.39567748,242.6,242.39,100.2042]
["bitfinex","SOLUSD",1732041756787,0.25098,242.6,242.39,30.2042]
["bitfinex","SOLUSD",1732041757165,28.149964,242.6,242.32,4.28507496]
["bitfinex","SOLUSD",1732041757384,0.25098,242.52,242.27,70.5]
["bitfinex","SOLUSD",1732041757585,0.25098,242.52,242.3,70.0]
["bitfinex","SOLUSD",1732041757886,0.25098,242.52,242.33,70.0]
["bitfinex","SOLUSD",1732041758585,0.25098,242.52,242.29,0.5]
["bitfinex","SOLUSD",1732041758586,0.25098,242.52,242.37,70.0]
["bitfinex","SOLUSD",1732041758766,0.25098,242.52,242.38,20.0]
["bitfinex","SOLUSD",1732041758965,0.25098,242.52,242.39,23.776884]
["bitfinex","SOLUSD",1732041759171,0.25098,242.52,242.38,23.776884]
["bitfinex","SOLUSD",1732041759682,0.25098,242.58,242.42,23.776884]
["bitfinex","SOLUSD",1732041760379,43.9984,242.59,242.44,43.776884]
["bitfinex","SOLUSD",1732041761677,43.9984,242.59,242.34,12.201]
["bitfinex","SOLUSD",1732041761678,19.5106056,242.57,242.35,70.0]
["bitfinex","SOLUSD",1732041761876,19.5106056,242.57,242.3,0.5]
["bitfinex","SOLUSD",1732041761877,0.25098,242.54,242.29,70.0]
["bitfinex","SOLUSD",1732041762277,0.25098,242.54,242.32,70.0]
["bitfinex","SOLUSD",1732041762488,0.25098,242.56,242.35,70.0]
["bitfinex","SOLUSD",1732041762665,0.25098,242.57,242.35,70.0]
["bitfinex","SOLUSD",1732041762982,0.25098,242.58,242.38,70.0]
["bitfinex","SOLUSD",1732041763184,4.37338,242.58,242.36,23.776884]
["bitfinex","SOLUSD",1732041763388,4.37338,242.58,242.37,20.0]
["bitfinex","SOLUSD",1732041763565,4.37338,242.58,242.36,23.776884]
["bitfinex","SOLUSD",1732041763879,19.7615856,242.56,242.33,20.0]
["bitfinex","SOLUSD",1732041764467,19.7615856,242.56,242.31,0.5]
["bitfinex","SOLUSD",1732041764663,23.776884,242.55,242.3,70.0]
["bitfinex","SOLUSD",1732041764883,0.25098,242.5,242.27,70.0]
["bitfinex","SOLUSD",1732041765095,0.25098,242.5,242.26,82.2161]
["bitfinex","SOLUSD",1732041765288,0.25098,242.48,242.26,82.7161]
["bitfinex","SOLUSD",1732041765466,0.25098,242.48,242.29,70.0]
["bitfinex","SOLUSD",1732041765780,4.37478,242.5,242.29,70.0]
["bitfinex","SOLUSD",1732041766084,0.25098,242.5,242.32,70.0]
["bitfinex","SOLUSD",1732041766283,0.25098,242.5,242.34,20.0]
["bitfinex","SOLUSD",1732041766587,0.12549,242.5,242.37,23.776884]
["bitfinex","SOLUSD",1732041766886,0.12549,242.46,242.25,70.0]
["bitfinex","SOLUSD",1732041767079,4.24989,242.46,242.25,70.0]
["bitfinex","SOLUSD",1732041767386,19.5106056,242.45,242.22,70.0]
["bitfinex","SOLUSD",1732041767682,0.25098,242.44,242.22,70.0]
["bitfinex","SOLUSD",1732041768089,32.58308,242.42,242.2,12.81]
["bitfinex","SOLUSD",1732041768292,32.58308,242.42,242.18,101.5844]
["bitfinex","SOLUSD",1732041768883,32.58308,242.42,242.15,12.4485]
["bitfinex","SOLUSD",1732041768884,24.027864,242.4,242.15,70.0]
["bitfinex","SOLUSD",1732041769088,19.7615856,242.33,242.08,12.4485]
["bitfinex","SOLUSD",1732041769293,0.25098,242.33,242.11,70.0]
["bitfinex","SOLUSD",1732041770077,0.25098,242.33,242.15,70.0]
["bitfinex","SOLUSD",1732041770898,0.25098,242.33,242.16,23.776884]
["bitfinex","SOLUSD",1732041771081,0.25098,242.33,242.19,20.0]
["bitfinex","SOLUSD",1732041771272,0.25098,242.33,242.2,23.776884]
["bitfinex","SOLUSD",1732041771881,12.3928,242.34,242.22,23.776884]
["bitfinex","SOLUSD",1732041772204,12.3928,242.41,242.26,23.776884]
["bitfinex","SOLUSD",1732041772697,12.3928,242.41,242.28,23.776884]
["bitfinex","SOLUSD",1732041773304,12.3928,242.41,242.2,20.0]
["bitfinex","SOLUSD",1732041773504,0.25098,242.4,242.23,20.0]
["bitfinex","SOLUSD",1732041773795,0.25098,242.4,242.2,20.0]
["bitfinex","SOLUSD",1732041774319,0.25098,242.4,242.18,20.0]
["bitfinex","SOLUSD",1732041774598,0.25098,242.4,242.21,43.776884]
["bitfinex","SOLUSD",1732041775201,12.3928,242.41,242.24,23.776884]
["bitfinex","SOLUSD",1732041775398,12.3928,242.41,242.22,23.776884]
["bitfinex","SOLUSD",1732041775780,12.3928,242.41,242.21,10.498]
["bitfinex","SOLUSD",1732041775986,23.776884,242.4,242.16,70.0]
["bitfinex","SOLUSD",1732041776188,12.3928,242.41,242.16,70.0]
["bitfinex","SOLUSD",1732041776591,24.027864,242.4,242.16,70.0]
["bitfinex","SOLUSD",1732041777183,24.027864,242.4,242.17,20.0]
["bitfinex","SOLUSD",1732041778080,24.027864,242.4,242.2,23.776884]
["bitfinex","SOLUSD",1732041778282,0.25098,242.4,242.21,20.0]
["bitfinex","SOLUSD",1732041778500,0.25098,242.4,242.22,23.776884]
["bitfinex","SOLUSD",1732041778697,12.3928,242.41,242.24,93.776884]
["bitfinex","SOLUSD",1732041779307,12.3928,242.41,242.25,23.776884]
["bitfinex","SOLUSD",1732041779606,12.3928,242.41,242.26,20.0]
["bitfinex","SOLUSD",1732041779815,12.3928,242.41,242.27,23.776884]
["bitfinex","SOLUSD",1732041781094,0.25098,242.4,242.27,23.776884]
["bitfinex","SOLUSD",1732041781908,0.25098,242.4,242.26,20.0]
["bitfinex","SOLUSD",1732041782104,0.25098,242.4,242.22,20.0]
["bitfinex","SOLUSD",1732041782401,0.25098,242.4,242.24,20.0]
["bitfinex","SOLUSD",1732041782605,0.25098,242.4,242.26,20.0]
["bitfinex","SOLUSD",1732041782810,0.25098,242.4,242.29,23.776884]
["bitfinex","SOLUSD",1732041783523,12.3928,242.41,242.29,23.776884]
["bitfinex","SOLUSD",1732041783817,12.3928,242.41,242.31,23.776884]
["bitfinex","SOLUSD",1732041784018,13.009,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1732041784197,13.009,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1732041784511,13.009,242.54,242.42,20.0]
["bitfinex","SOLUSD",1732041784715,13.009,242.54,242.43,23.776884]
["bitfinex","SOLUSD",1732041785091,32.3319,242.56,242.47,23.776884]
["bitfinex","SOLUSD",1732041785709,32.3319,242.56,242.45,23.776884]
["bitfinex","SOLUSD",1732041786019,32.3319,242.56,242.48,20.0]
["bitfinex","SOLUSD",1732041786217,32.3319,242.56,242.45,23.776884]
["bitfinex","SOLUSD",1732041786425,32.3319,242.56,242.36,43.776884]
["bitfinex","SOLUSD",1732041786723,32.3319,242.56,242.39,43.776884]
["bitfinex","SOLUSD",1732041786894,0.25098,242.55,242.39,20.0]
["bitfinex","SOLUSD",1732041787914,32.3319,242.56,242.41,70.0]
["bitfinex","SOLUSD",1732041788111,32.3319,242.56,242.47,20.0]
["bitfinex","SOLUSD",1732041788317,32.3319,242.56,242.48,23.776884]
["bitfinex","SOLUSD",1732041791622,32.3319,242.56,242.39,70.0]
["bitfinex","SOLUSD",1732041791623,0.25098,242.55,242.36,70.0]
["bitfinex","SOLUSD",1732041791832,0.25098,242.55,242.31,70.0]
["bitfinex","SOLUSD",1732041792818,0.25098,242.55,242.27,16.50877496]
["bitfinex","SOLUSD",1732041792819,13.02208,242.51,242.27,12.2237]
["bitfinex","SOLUSD",1732041793511,13.02208,242.51,242.3,70.0]
["bitfinex","SOLUSD",1732041793907,12.89659,242.51,242.36,70.0]
["bitfinex","SOLUSD",1732041794236,12.89659,242.51,242.38,23.776884]
["bitfinex","SOLUSD",1732041794526,12.7711,242.51,242.39,20.0]
["bitfinex","SOLUSD",1732041794700,12.7711,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732041794896,12.7711,242.51,242.42,23.776884]
["bitfinex","SOLUSD",1732041795115,32.3319,242.56,242.44,23.776884]
["bitfinex","SOLUSD",1732041796323,0.25098,242.55,242.44,23.776884]
["bitfinex","SOLUSD",1732041797705,0.25098,242.55,242.37,20.0]
["bitfinex","SOLUSD",1732041800427,0.25098,242.55,242.42,23.776884]
["bitfinex","SOLUSD",1732041800929,0.25098,242.55,242.43,20.0]
["bitfinex","SOLUSD",1732041801227,32.3319,242.56,242.44,23.776884]
["bitfinex","SOLUSD",1732041801422,32.3319,242.56,242.46,23.776884]
["bitfinex","SOLUSD",1732041803402,32.3319,242.56,242.46,93.776884]
["bitfinex","SOLUSD",1732041803602,45.0304,242.68,242.47,20.0]
["bitfinex","SOLUSD",1732041803899,49.1511,242.68,242.48,23.776884]
["bitfinex","SOLUSD",1732041805108,0.25098,242.67,242.48,23.776884]
["bitfinex","SOLUSD",1732041805311,0.25098,242.65,242.48,23.776884]
["bitfinex","SOLUSD",1732041805621,0.25098,242.63,242.43,70.0]
["bitfinex","SOLUSD",1732041805805,0.25098,242.61,242.4,70.0]
["bitfinex","SOLUSD",1732041806908,0.25098,242.61,242.44,20.0]
["bitfinex","SOLUSD",1732041807106,0.25098,242.61,242.45,23.776884]
["bitfinex","SOLUSD",1732041807328,0.25098,242.61,242.46,20.0]
["bitfinex","SOLUSD",1732041807520,0.25098,242.61,242.47,23.776884]
["bitfinex","SOLUSD",1732041808425,12.191,242.62,242.49,23.776884]
["bitfinex","SOLUSD",1732041808803,12.191,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732041809709,12.191,242.62,242.54,20.0]
["bitfinex","SOLUSD",1732041810039,13.2222,242.69,242.57,23.776884]
["bitfinex","SOLUSD",1732041810325,13.2222,242.69,242.59,23.776884]
["bitfinex","SOLUSD",1732041810540,13.2222,242.69,242.61,23.776884]
["bitfinex","SOLUSD",1732041810714,13.2222,242.69,242.59,23.776884]
["bitfinex","SOLUSD",1732041811877,0.12549,242.68,242.59,23.776884]
["bitfinex","SOLUSD",1732041812229,0.12549,242.68,242.59,23.050769]
["bitfinex","SOLUSD",1732041812539,0.25098,242.68,242.59,23.050769]
["bitfinex","SOLUSD",1732041812731,0.25098,242.68,242.49,20.0]
["bitfinex","SOLUSD",1732041812927,0.25098,242.68,242.48,82.0191]
["bitfinex","SOLUSD",1732041812928,4.37168,242.68,242.48,82.0191]
["bitfinex","SOLUSD",1732041813229,4.37168,242.68,242.46,32.0626]
["bitfinex","SOLUSD",1732041813418,4.37168,242.68,242.45,70.0]
["bitfinex","SOLUSD",1732041814314,4.37168,242.68,242.46,20.0]
["bitfinex","SOLUSD",1732041814531,4.37168,242.68,242.44,20.0]
["bitfinex","SOLUSD",1732041815234,4.37168,242.68,242.47,23.776884]
["bitfinex","SOLUSD",1732041815542,4.37168,242.68,242.49,23.776884]
["bitfinex","SOLUSD",1732041816036,0.25098,242.68,242.51,23.776884]
["bitfinex","SOLUSD",1732041816218,13.2222,242.69,242.53,23.776884]
["bitfinex","SOLUSD",1732041816424,13.2222,242.69,242.55,23.776884]
["bitfinex","SOLUSD",1732041816942,13.2222,242.69,242.57,23.776884]
["bitfinex","SOLUSD",1732041818050,0.25098,242.68,242.48,70.0]
["bitfinex","SOLUSD",1732041818219,0.25098,242.68,242.5,23.776884]
["bitfinex","SOLUSD",1732041818422,0.25098,242.68,242.51,20.0]
["bitfinex","SOLUSD",1732041818638,0.25098,242.68,242.53,20.0]
["bitfinex","SOLUSD",1732041818932,0.25098,242.68,242.54,23.776884]
["bitfinex","SOLUSD",1732041820620,4.37158,242.68,242.54,23.776884]
["bitfinex","SOLUSD",1732041821534,4.37158,242.68,242.5,23.776884]
["bitfinex","SOLUSD",1732041822446,0.25098,242.68,242.52,23.776884]
["bitfinex","SOLUSD",1732041822755,13.2222,242.69,242.52,23.776884]
["bitfinex","SOLUSD",1732041823045,13.2222,242.69,242.55,20.0]
["bitfinex","SOLUSD",1732041823347,13.2222,242.69,242.56,23.776884]
["bitfinex","SOLUSD",1732041825649,0.25098,242.68,242.56,23.776884]
["bitfinex","SOLUSD",1732041826435,13.2222,242.69,242.56,23.776884]
["bitfinex","SOLUSD",1732041827336,13.2222,242.69,242.57,20.0]
["bitfinex","SOLUSD",1732041827524,13.2222,242.69,242.58,23.776884]
["bitfinex","SOLUSD",1732041833231,13.2222,242.69,242.6,23.776884]
["bitfinex","SOLUSD",1732041833452,12.2211,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732041833653,12.2211,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1732041834027,12.2211,242.75,242.65,20.0]
["bitfinex","SOLUSD",1732041834246,12.2211,242.75,242.66,23.776884]
["bitfinex","SOLUSD",1732041834549,30.7084,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1732041835051,30.7084,242.76,242.57,70.0]
["bitfinex","SOLUSD",1732041835253,30.7084,242.76,242.61,20.0]
["bitfinex","SOLUSD",1732041835547,0.25098,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732041835748,0.25098,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1732041839961,30.7084,242.76,242.66,23.776884]
["bitfinex","SOLUSD",1732041840251,30.7084,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1732041840761,30.7084,242.76,242.61,43.776884]
["bitfinex","SOLUSD",1732041840927,34.8277,242.76,242.57,70.0]
["bitfinex","SOLUSD",1732041841255,0.25098,242.73,242.53,51.14941221]
["bitfinex","SOLUSD",1732041841457,12.44656293,242.73,242.49,152.82444594]
["bitfinex","SOLUSD",1732041841752,12.44656293,242.73,242.51,70.0]
["bitfinex","SOLUSD",1732041842328,12.44656293,242.73,242.49,63.43431221]
["bitfinex","SOLUSD",1732041842531,16.56636293,242.73,242.51,70.0]
["bitfinex","SOLUSD",1732041842733,0.25098,242.73,242.52,43.776884]
["bitfinex","SOLUSD",1732041842932,8.48505017,242.73,242.56,43.776884]
["bitfinex","SOLUSD",1732041843134,0.25098,242.73,242.56,43.776884]
["bitfinex","SOLUSD",1732041843335,0.25098,242.73,242.49,12.2849]
["bitfinex","SOLUSD",1732041843637,0.25098,242.73,242.55,20.0]
["bitfinex","SOLUSD",1732041844642,0.25098,242.73,242.56,23.776884]
["bitfinex","SOLUSD",1732041844832,0.25098,242.73,242.58,23.776884]
["bitfinex","SOLUSD",1732041847343,12.6235,242.74,242.6,23.776884]
["bitfinex","SOLUSD",1732041847843,28.93868293,242.74,242.54,51.14941221]
["bitfinex","SOLUSD",1732041848045,28.93868293,242.74,242.55,23.776884]
["bitfinex","SOLUSD",1732041848347,12.6235,242.74,242.55,93.776884]
["bitfinex","SOLUSD",1732041848540,0.25098,242.73,242.55,23.776884]
["bitfinex","SOLUSD",1732041849153,0.25098,242.73,242.53,23.776884]
["bitfinex","SOLUSD",1732041849337,0.12549,242.73,242.56,23.776884]
["bitfinex","SOLUSD",1732041850056,0.12549,242.73,242.58,23.776884]
["bitfinex","SOLUSD",1732041850661,12.44656293,242.64,242.48,115.08617747]
["bitfinex","SOLUSD",1732041850954,12.44656293,242.64,242.4,159.36991079]
["bitfinex","SOLUSD",1732041850955,0.25098,242.61,242.43,51.14941221]
["bitfinex","SOLUSD",1732041851465,0.25098,242.63,242.41,115.08617747]
["bitfinex","SOLUSD",1732041852053,0.25098,242.63,242.42,20.0]
["bitfinex","SOLUSD",1732041852249,0.25098,242.63,242.43,23.776884]
["bitfinex","SOLUSD",1732041852472,0.25098,242.59,242.43,23.776884]
["bitfinex","SOLUSD",1732041852757,0.25098,242.57,242.4,51.14941221]
["bitfinex","SOLUSD",1732041854161,0.25098,242.57,242.41,20.0]
["bitfinex","SOLUSD",1732041854750,0.25098,242.57,242.41,71.14941221]
["bitfinex","SOLUSD",1732041854948,0.25098,242.55,242.41,51.14941221]
["bitfinex","SOLUSD",1732041855136,0.25098,242.52,242.38,63.93676526]
["bitfinex","SOLUSD",1732041855540,0.25098,242.52,242.35,51.14941221]
["bitfinex","SOLUSD",1732041855840,0.25098,242.49,242.32,51.14941221]
["bitfinex","SOLUSD",1732041856166,19.80378774,242.49,242.32,51.14941221]
["bitfinex","SOLUSD",1732041856342,19.80378774,242.49,242.3,63.93676526]
["bitfinex","SOLUSD",1732041856343,0.25098,242.45,242.3,63.93676526]
["bitfinex","SOLUSD",1732041856738,0.25098,242.45,242.3,58.12676594]
["bitfinex","SOLUSD",1732041856937,0.25098,242.45,242.26,76.60278068]
["bitfinex","SOLUSD",1732041857242,0.25098,242.45,242.27,70.0]
["bitfinex","SOLUSD",1732041857646,0.25098,242.45,242.28,20.0]
["bitfinex","SOLUSD",1732041858047,12.3812,242.46,242.31,20.0]
["bitfinex","SOLUSD",1732041858440,32.1827,242.45,242.31,20.0]
["bitfinex","SOLUSD",1732041858746,32.1827,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732041859137,32.1827,242.45,242.33,20.0]
["bitfinex","SOLUSD",1732041859339,32.1827,242.45,242.35,70.0]
["bitfinex","SOLUSD",1732041859563,32.1827,242.45,242.36,20.0]
["bitfinex","SOLUSD",1732041859774,32.1827,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1732041860544,32.1827,242.45,242.26,70.0]
["bitfinex","SOLUSD",1732041861059,0.25098,242.44,242.26,70.0]
["bitfinex","SOLUSD",1732041861938,0.25098,242.44,242.27,23.776884]
["bitfinex","SOLUSD",1732041862270,0.25098,242.44,242.29,23.776884]
["bitfinex","SOLUSD",1732041862666,0.25098,242.44,242.27,20.0]
["bitfinex","SOLUSD",1732041863743,32.1827,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732041863948,32.1827,242.45,242.3,43.776884]
["bitfinex","SOLUSD",1732041865242,32.1827,242.45,242.18,86.65380945]
["bitfinex","SOLUSD",1732041865243,0.25098,242.44,242.24,70.0]
["bitfinex","SOLUSD",1732041866442,0.25098,242.44,242.25,23.776884]
["bitfinex","SOLUSD",1732041866646,0.25098,242.44,242.27,23.776884]
["bitfinex","SOLUSD",1732041866879,0.25098,242.44,242.28,20.0]
["bitfinex","SOLUSD",1732041867088,0.25098,242.44,242.29,23.776884]
["bitfinex","SOLUSD",1732041867369,0.25098,242.44,242.27,23.776884]
["bitfinex","SOLUSD",1732041867667,0.25098,242.44,242.29,23.776884]
["bitfinex","SOLUSD",1732041868265,0.12549,242.44,242.29,23.776884]
["bitfinex","SOLUSD",1732041868472,32.1827,242.45,242.29,23.776884]
["bitfinex","SOLUSD",1732041868958,32.1827,242.45,242.25,70.0]
["bitfinex","SOLUSD",1732041869157,32.1827,242.45,242.26,23.776884]
["bitfinex","SOLUSD",1732041869974,0.25098,242.44,242.26,23.776884]
["bitfinex","SOLUSD",1732041870650,0.25098,242.44,242.28,23.776884]
["bitfinex","SOLUSD",1732041871906,32.1827,242.45,242.31,20.0]
["bitfinex","SOLUSD",1732041872174,32.1827,242.45,242.3,23.776884]
["bitfinex","SOLUSD",1732041872551,32.1827,242.45,242.32,23.776884]
["bitfinex","SOLUSD",1732041873456,32.1827,242.45,242.3,23.776884]
["bitfinex","SOLUSD",1732041873778,32.1827,242.45,242.32,23.776884]
["bitfinex","SOLUSD",1732041874290,0.25098,242.44,242.25,70.0]
["bitfinex","SOLUSD",1732041874580,0.25098,242.44,242.26,20.0]
["bitfinex","SOLUSD",1732041875162,32.1827,242.45,242.26,20.0]
["bitfinex","SOLUSD",1732041875353,30.8637,242.52,242.38,70.0]
["bitfinex","SOLUSD",1732041875561,30.8637,242.52,242.43,20.0]
["bitfinex","SOLUSD",1732041875775,43.7046,242.58,242.47,23.776884]
["bitfinex","SOLUSD",1732041876077,8.24362851,242.64,242.45,70.0]
["bitfinex","SOLUSD",1732041876078,30.8637,242.64,242.51,93.776884]
["bitfinex","SOLUSD",1732041876380,30.8637,242.64,242.53,23.776884]
["bitfinex","SOLUSD",1732041876679,30.8637,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732041876978,30.8637,242.64,242.55,35.78723475]
["bitfinex","SOLUSD",1732041877377,12.8409,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1732041877676,12.8409,242.65,242.59,23.776884]
["bitfinex","SOLUSD",1732041878055,12.8409,242.65,242.58,13.56144064]
["bitfinex","SOLUSD",1732041878270,30.8062,242.7,242.58,13.56144064]
["bitfinex","SOLUSD",1732041878478,30.8062,242.7,242.59,23.776884]
["bitfinex","SOLUSD",1732041878652,30.8062,242.7,242.61,23.776884]
["bitfinex","SOLUSD",1732041878854,30.8062,242.7,242.61,37.33832464]
["bitfinex","SOLUSD",1732041879069,30.8062,242.7,242.62,11.61502787]
["bitfinex","SOLUSD",1732041879271,30.8062,242.7,242.62,25.17646851]
["bitfinex","SOLUSD",1732041879574,30.8062,242.7,242.63,23.776884]
["bitfinex","SOLUSD",1732041879777,30.8062,242.7,242.63,35.39191187]
["bitfinex","SOLUSD",1732041880480,30.8062,242.7,242.63,11.61502787]
["bitfinex","SOLUSD",1732041880855,30.8062,242.7,242.57,43.776884]
["bitfinex","SOLUSD",1732041881062,0.25098,242.69,242.57,23.776884]
["bitfinex","SOLUSD",1732041881279,0.25098,242.69,242.52,6.85887078]
["bitfinex","SOLUSD",1732041882461,0.25098,242.69,242.53,43.776884]
["bitfinex","SOLUSD",1732041882667,0.25098,242.69,242.52,6.85887078]
["bitfinex","SOLUSD",1732041882861,4.37148,242.69,242.52,6.85887078]
["bitfinex","SOLUSD",1732041883189,0.25098,242.67,242.48,70.0]
["bitfinex","SOLUSD",1732041884280,0.25098,242.67,242.49,23.776884]
["bitfinex","SOLUSD",1732041884677,19.52429225,242.66,242.45,76.85887078]
["bitfinex","SOLUSD",1732041884991,0.25098,242.63,242.45,76.85887078]
["bitfinex","SOLUSD",1732041885297,0.25098,242.63,242.46,20.0]
["bitfinex","SOLUSD",1732041886189,0.25098,242.63,242.49,23.776884]
["bitfinex","SOLUSD",1732041887574,12.0129,242.64,242.5,6.51589878]
["bitfinex","SOLUSD",1732041887783,12.0129,242.64,242.51,23.776884]
["bitfinex","SOLUSD",1732041888091,12.0129,242.64,242.51,30.63575478]
["bitfinex","SOLUSD",1732041888470,12.0129,242.64,242.51,37.15165356]
["bitfinex","SOLUSD",1732041889091,0.25098,242.63,242.51,23.776884]
["bitfinex","SOLUSD",1732041889273,0.25098,242.63,242.49,23.776884]
["bitfinex","SOLUSD",1732041889476,12.0129,242.64,242.49,23.776884]
["bitfinex","SOLUSD",1732041890065,0.25098,242.63,242.49,23.776884]
["bitfinex","SOLUSD",1732041890968,0.25098,242.63,242.49,30.63575478]
["bitfinex","SOLUSD",1732041893792,8.34645885,242.63,242.49,30.63575478]
["bitfinex","SOLUSD",1732041896900,12.0129,242.64,242.51,43.776884]
["bitfinex","SOLUSD",1732041897100,12.0129,242.64,242.52,6.85887078]
["bitfinex","SOLUSD",1732041897273,12.0129,242.64,242.53,23.776884]
["bitfinex","SOLUSD",1732041898403,12.0129,242.64,242.52,23.776884]
["bitfinex","SOLUSD",1732041898995,0.25098,242.63,242.47,6.85887078]
["bitfinex","SOLUSD",1732041900187,0.25098,242.63,242.49,23.776884]
["bitfinex","SOLUSD",1732041900678,12.0129,242.64,242.53,23.776884]
["bitfinex","SOLUSD",1732041901205,12.0129,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732041901402,12.0129,242.64,242.55,30.63575478]
["bitfinex","SOLUSD",1732041903210,12.0129,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732041904709,12.0129,242.64,242.48,13.37476956]
["bitfinex","SOLUSD",1732041904710,0.25098,242.63,242.48,13.37476956]
["bitfinex","SOLUSD",1732041904899,0.25098,242.63,242.49,23.776884]
["bitfinex","SOLUSD",1732041905094,0.25098,242.63,242.49,30.63575478]
["bitfinex","SOLUSD",1732041905279,12.0129,242.64,242.49,37.15165356]
["bitfinex","SOLUSD",1732041905485,12.0129,242.64,242.51,23.776884]
["bitfinex","SOLUSD",1732041905698,0.25098,242.63,242.51,23.776884]
["bitfinex","SOLUSD",1732041906098,0.25098,242.63,242.5,43.776884]
["bitfinex","SOLUSD",1732041906320,0.25098,242.63,242.5,23.776884]
["bitfinex","SOLUSD",1732041906511,0.25098,242.61,242.5,23.776884]
["bitfinex","SOLUSD",1732041908028,32.4934,242.62,242.5,23.776884]
["bitfinex","SOLUSD",1732041908221,32.4934,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732041908396,32.4934,242.62,242.52,20.0]
["bitfinex","SOLUSD",1732041908597,32.4934,242.62,242.53,23.776884]
["bitfinex","SOLUSD",1732041910401,0.25098,242.61,242.44,6.85887078]
["bitfinex","SOLUSD",1732041910916,12.46031492,242.61,242.44,6.85887078]
["bitfinex","SOLUSD",1732041911635,0.25098,242.59,242.44,6.85887078]
["bitfinex","SOLUSD",1732041912526,0.25098,242.59,242.45,23.776884]
["bitfinex","SOLUSD",1732041913015,0.25098,242.61,242.46,20.0]
["bitfinex","SOLUSD",1732041913225,32.4934,242.62,242.48,20.0]
["bitfinex","SOLUSD",1732041913395,32.4934,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732041913594,32.4934,242.62,242.52,20.0]
["bitfinex","SOLUSD",1732041913823,32.4934,242.62,242.55,23.776884]
["bitfinex","SOLUSD",1732041917510,12.0129,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732041918027,16.471489,242.72,242.62,20.0]
["bitfinex","SOLUSD",1732041918028,30.2934,242.72,242.62,20.0]
["bitfinex","SOLUSD",1732041918203,30.2934,242.72,242.63,23.776884]
["bitfinex","SOLUSD",1732041918525,30.2934,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1732041918831,32.7079,242.78,242.67,23.776884]
["bitfinex","SOLUSD",1732041918999,32.7079,242.78,242.69,23.776884]
["bitfinex","SOLUSD",1732041920319,12.5709,242.81,242.71,23.776884]
["bitfinex","SOLUSD",1732041920623,32.7079,242.84,242.73,23.776884]
["bitfinex","SOLUSD",1732041921823,16.459366,242.9,242.75,23.776884]
["bitfinex","SOLUSD",1732041922202,16.459366,242.9,242.75,37.32738467]
["bitfinex","SOLUSD",1732041922401,30.2811,242.91,242.75,37.32738467]
["bitfinex","SOLUSD",1732041923540,0.25098,242.9,242.75,23.776884]
["bitfinex","SOLUSD",1732041925109,0.25098,242.9,242.72,23.776884]
["bitfinex","SOLUSD",1732041925328,0.25098,242.9,242.74,23.776884]
["bitfinex","SOLUSD",1732041925901,0.25098,242.88,242.74,23.776884]
["bitfinex","SOLUSD",1732041926101,0.25098,242.86,242.7,20.0]
["bitfinex","SOLUSD",1732041926905,0.25098,242.88,242.7,20.0]
["bitfinex","SOLUSD",1732041927512,0.25098,242.88,242.72,20.0]
["bitfinex","SOLUSD",1732041927714,0.25098,242.88,242.73,23.776884]
["bitfinex","SOLUSD",1732041928914,0.25098,242.9,242.73,23.776884]
["bitfinex","SOLUSD",1732041929117,30.2811,242.91,242.73,23.776884]
["bitfinex","SOLUSD",1732041929627,30.2811,242.91,242.76,20.0]
["bitfinex","SOLUSD",1732041929812,30.2811,242.91,242.77,23.776884]
["bitfinex","SOLUSD",1732041930129,49.78269054,242.91,242.76,20.0]
["bitfinex","SOLUSD",1732041930334,30.2811,242.91,242.72,23.776884]
["bitfinex","SOLUSD",1732041930520,30.2811,242.91,242.74,23.776884]
["bitfinex","SOLUSD",1732041930711,30.2811,242.91,242.76,23.776884]
["bitfinex","SOLUSD",1732041931026,0.12549,242.9,242.76,23.776884]
["bitfinex","SOLUSD",1732041931418,0.12549,242.9,242.7,70.0]
["bitfinex","SOLUSD",1732041931419,0.12549,242.88,242.7,113.776884]
["bitfinex","SOLUSD",1732041931619,0.12549,242.88,242.7,43.776884]
["bitfinex","SOLUSD",1732041932015,0.25098,242.9,242.7,127.32738467]
["bitfinex","SOLUSD",1732041933120,0.25098,242.9,242.74,20.0]
["bitfinex","SOLUSD",1732041933636,0.25098,242.9,242.76,20.0]
["bitfinex","SOLUSD",1732041933927,0.25098,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1732041934834,0.25098,242.9,242.78,20.0]
["bitfinex","SOLUSD",1732041935213,0.25098,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1732041935416,30.2811,242.91,242.79,23.776884]
["bitfinex","SOLUSD",1732041935611,30.2811,242.91,242.8,20.0]
["bitfinex","SOLUSD",1732041935921,30.2811,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1732041937026,0.25098,242.9,242.81,23.776884]
["bitfinex","SOLUSD",1732041937338,30.2811,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1732041937716,44.6374,242.97,242.83,23.776884]
["bitfinex","SOLUSD",1732041938129,44.6374,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1732041939237,0.25098,242.96,242.85,23.776884]
["bitfinex","SOLUSD",1732041943929,52.77070808,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1732041944644,31.6834,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1732041946536,0.25098,242.96,242.85,23.776884]
["bitfinex","SOLUSD",1732041947843,8.25078714,242.99,242.86,20.0]
["bitfinex","SOLUSD",1732041948045,43.057,243.03,242.91,23.776884]
["bitfinex","SOLUSD",1732041949239,43.057,243.03,242.93,23.776884]
["bitfinex","SOLUSD",1732041951024,43.057,243.03,242.9,43.776884]
["bitfinex","SOLUSD",1732041951224,0.25098,243.02,242.9,43.776884]
["bitfinex","SOLUSD",1732041952825,43.057,243.03,242.9,50.46851389]
["bitfinex","SOLUSD",1732041959358,43.057,243.03,242.9,30.46851389]
["bitfinex","SOLUSD",1732041960037,0.25098,243.02,242.87,20.0]
["bitfinex","SOLUSD",1732041960542,0.25098,243.02,242.87,26.69162989]
["bitfinex","SOLUSD",1732041962358,0.25098,243.02,242.88,23.776884]
["bitfinex","SOLUSD",1732041963140,43.057,243.03,242.9,23.776884]
["bitfinex","SOLUSD",1732041963343,43.057,243.03,242.91,6.679761]
["bitfinex","SOLUSD",1732041963550,43.057,243.03,242.92,23.776884]
["bitfinex","SOLUSD",1732041963954,43.057,243.03,242.92,30.456645]
["bitfinex","SOLUSD",1732041964259,12.17785784,243.13,242.92,30.456645]
["bitfinex","SOLUSD",1732041964260,30.2274,243.09,242.96,23.776884]
["bitfinex","SOLUSD",1732041964560,30.2274,243.09,242.98,23.776884]
["bitfinex","SOLUSD",1732041965441,29.34484643,243.09,242.98,23.776884]
["bitfinex","SOLUSD",1732041965964,13.2181,243.18,243.02,20.0]
["bitfinex","SOLUSD",1732041966261,13.2181,243.29,243.09,23.776884]
["bitfinex","SOLUSD",1732041966437,13.2181,243.29,243.1,20.0]
["bitfinex","SOLUSD",1732041966637,13.2181,243.29,243.11,23.776884]
["bitfinex","SOLUSD",1732041967659,13.2181,243.29,243.14,20.0]
["bitfinex","SOLUSD",1732041968051,13.2181,243.29,243.15,23.776884]
["bitfinex","SOLUSD",1732041968251,13.2181,243.29,243.16,20.0]
["bitfinex","SOLUSD",1732041968454,30.4999,243.28,243.16,20.0]
["bitfinex","SOLUSD",1732041970238,0.25098,243.27,243.14,20.0]
["bitfinex","SOLUSD",1732041971475,0.25098,243.27,243.11,20.0]
["bitfinex","SOLUSD",1732041971657,0.25098,243.27,243.13,20.0]
["bitfinex","SOLUSD",1732041971855,0.25098,243.25,243.06,6.679761]
["bitfinex","SOLUSD",1732041972171,12.42883784,243.25,243.06,6.679761]
["bitfinex","SOLUSD",1732041972943,12.42883784,243.25,243.06,13.16307622]
["bitfinex","SOLUSD",1732041973155,12.42883784,243.25,243.08,20.0]
["bitfinex","SOLUSD",1732041974345,12.42883784,243.25,243.08,26.48331522]
["bitfinex","SOLUSD",1732041975060,0.12549,243.25,243.09,6.48331522]
["bitfinex","SOLUSD",1732041975242,0.12549,243.27,243.1,43.776884]
["bitfinex","SOLUSD",1732041975578,190.1999,243.28,243.12,43.776884]
["bitfinex","SOLUSD",1732041975871,30.4999,243.28,243.17,20.0]
["bitfinex","SOLUSD",1732041976067,43.4056,243.35,243.19,20.0]
["bitfinex","SOLUSD",1732041976269,43.4056,243.35,243.2,13.16307622]
["bitfinex","SOLUSD",1732041976881,51.55629741,243.35,243.2,13.16307622]
["bitfinex","SOLUSD",1732041977039,43.4056,243.35,243.22,70.0]
["bitfinex","SOLUSD",1732041977248,43.4056,243.41,243.23,56.93996022]
["bitfinex","SOLUSD",1732041977960,51.47446518,243.41,243.23,56.93996022]
["bitfinex","SOLUSD",1732041978496,51.47446518,243.41,243.23,13.16307622]
["bitfinex","SOLUSD",1732041978851,0.12549,243.39,243.23,13.16307622]
["bitfinex","SOLUSD",1732041980469,23.776884,243.4,243.23,13.16307622]
["bitfinex","SOLUSD",1732041980669,51.47446518,243.41,243.23,13.16307622]
["bitfinex","SOLUSD",1732041981173,51.47446518,243.41,243.24,20.0]
["bitfinex","SOLUSD",1732041981377,51.47446518,243.41,243.25,6.48331522]
["bitfinex","SOLUSD",1732041981863,24.027864,243.4,243.25,13.16307622]
["bitfinex","SOLUSD",1732041982064,24.027864,243.4,243.26,6.679761]
["bitfinex","SOLUSD",1732041982282,24.027864,243.4,243.27,6.48331522]
["bitfinex","SOLUSD",1732041982665,51.47446518,243.41,243.27,6.48331522]
["bitfinex","SOLUSD",1732041982969,51.47446518,243.41,243.28,6.679761]
["bitfinex","SOLUSD",1732041983170,12.4635,243.46,243.29,6.48331522]
["bitfinex","SOLUSD",1732041983769,35.98748711,243.46,243.29,6.48331522]
["bitfinex","SOLUSD",1732041983981,16.5709,243.46,243.29,6.48331522]
["bitfinex","SOLUSD",1732041984277,12.4635,243.46,243.29,6.48331522]
["bitfinex","SOLUSD",1732041984985,23.902374,243.45,243.29,13.16307622]
["bitfinex","SOLUSD",1732041985775,24.027864,243.43,243.29,6.48331522]
["bitfinex","SOLUSD",1732041986176,0.12549,243.43,243.29,6.48331522]
["bitfinex","SOLUSD",1732041986360,0.25098,243.44,243.29,6.48331522]
["bitfinex","SOLUSD",1732041987658,20.55713084,243.46,243.29,13.16307622]
["bitfinex","SOLUSD",1732041988053,20.55713084,243.46,243.3,6.679761]
["bitfinex","SOLUSD",1732041988264,20.55713084,243.46,243.31,6.48331522]
["bitfinex","SOLUSD",1732041988880,23.902374,243.45,243.31,6.48331522]
["bitfinex","SOLUSD",1732041989084,0.12549,243.44,243.31,6.48331522]
["bitfinex","SOLUSD",1732041989586,0.12549,243.44,243.31,13.16307622]
["bitfinex","SOLUSD",1732041990095,23.902374,243.43,243.31,13.16307622]
["bitfinex","SOLUSD",1732041990397,0.12549,243.4,243.25,39.651161]
["bitfinex","SOLUSD",1732041990593,8.59363084,243.46,243.24,12.0926]
["bitfinex","SOLUSD",1732041990594,0.12549,243.37,243.24,12.0926]
["bitfinex","SOLUSD",1732041990898,0.12549,243.38,243.24,12.0926]
["bitfinex","SOLUSD",1732041991100,0.12549,243.36,243.22,6.48331522]
["bitfinex","SOLUSD",1732041991271,23.902374,243.35,243.22,6.48331522]
["bitfinex","SOLUSD",1732041991472,30.39149,243.34,243.22,6.48331522]
["bitfinex","SOLUSD",1732041991667,30.39149,243.34,243.1,121.14941221]
["bitfinex","SOLUSD",1732041991668,0.12549,243.32,243.15,6.48331522]
["bitfinex","SOLUSD",1732041992477,23.776884,243.33,243.18,70.0]
["bitfinex","SOLUSD",1732041992675,8.1097529,243.36,243.21,70.0]
["bitfinex","SOLUSD",1732041992893,33.1467,243.4,243.22,6.48331522]
["bitfinex","SOLUSD",1732041993071,33.1467,243.4,243.23,70.0]
["bitfinex","SOLUSD",1732041993276,33.1467,243.4,243.24,6.48331522]
["bitfinex","SOLUSD",1732041993472,33.1467,243.4,243.24,13.16307622]
["bitfinex","SOLUSD",1732041993793,33.1467,243.4,243.25,12.4811]
["bitfinex","SOLUSD",1732041993994,41.42959444,243.4,243.26,6.48331522]
["bitfinex","SOLUSD",1732041994380,24.027864,243.39,243.26,6.48331522]
["bitfinex","SOLUSD",1732041995001,24.027864,243.39,243.25,12.4811]
["bitfinex","SOLUSD",1732041995883,28.136464,243.39,243.25,12.4811]
["bitfinex","SOLUSD",1732041996376,24.027864,243.39,243.25,12.4811]
["bitfinex","SOLUSD",1732041999200,12.6163,243.45,243.26,31.7671]
["bitfinex","SOLUSD",1732041999391,16.7239,243.45,243.26,44.46193679]
["bitfinex","SOLUSD",1732041999709,24.82739767,243.45,243.26,44.46193679]
["bitfinex","SOLUSD",1732042000580,23.902374,243.44,243.26,44.46193679]
["bitfinex","SOLUSD",1732042001192,0.12549,243.43,243.26,44.46193679]
["bitfinex","SOLUSD",1732042005091,24.027864,243.41,243.26,12.69483679]
["bitfinex","SOLUSD",1732042005285,24.027864,243.39,243.21,30.8492]
["bitfinex","SOLUSD",1732042005907,24.027864,243.39,243.21,37.528961]
["bitfinex","SOLUSD",1732042006406,0.25098,243.39,243.22,76.679761]
["bitfinex","SOLUSD",1732042006603,20.71979767,243.45,243.25,70.0]
["bitfinex","SOLUSD",1732042006779,20.71979767,243.45,243.26,12.69483679]
["bitfinex","SOLUSD",1732042007211,24.82739767,243.45,243.26,12.69483679]
["bitfinex","SOLUSD",1732042007406,44.2397863,243.45,243.26,12.69483679]
["bitfinex","SOLUSD",1732042007592,19.41238863,243.43,243.26,12.69483679]
["bitfinex","SOLUSD",1732042007911,0.25098,243.42,243.26,12.69483679]
["bitfinex","SOLUSD",1732042008213,0.25098,243.43,243.26,11.6257368]
["bitfinex","SOLUSD",1732042008386,0.12549,243.41,243.26,11.6257368]
["bitfinex","SOLUSD",1732042008593,0.25098,243.43,243.26,11.6257368]
["bitfinex","SOLUSD",1732042008896,23.77126863,243.43,243.26,11.6257368]
["bitfinex","SOLUSD",1732042009208,0.25098,243.41,243.26,6.679761]
["bitfinex","SOLUSD",1732042011391,24.82739767,243.45,243.26,6.679761]
["bitfinex","SOLUSD",1732042011712,20.71979767,243.45,243.26,6.679761]
["bitfinex","SOLUSD",1732042011919,20.71979767,243.45,243.28,70.0]
["bitfinex","SOLUSD",1732042012094,20.71979767,243.45,243.29,6.679761]
["bitfinex","SOLUSD",1732042013093,23.902374,243.44,243.29,6.679761]
["bitfinex","SOLUSD",1732042013313,0.12549,243.44,243.29,6.679761]
["bitfinex","SOLUSD",1732042014203,0.25098,243.44,243.29,6.679761]
["bitfinex","SOLUSD",1732042014602,0.12549,243.44,243.29,6.679761]
["bitfinex","SOLUSD",1732042014986,0.12549,243.44,243.31,70.0]
["bitfinex","SOLUSD",1732042017001,31.99,243.54,243.34,70.0]
["bitfinex","SOLUSD",1732042017397,19.41238863,243.53,243.33,31.7578]
["bitfinex","SOLUSD",1732042017898,19.41238863,243.51,243.33,31.7578]
["bitfinex","SOLUSD",1732042018208,24.027864,243.5,243.33,31.7578]
["bitfinex","SOLUSD",1732042018902,28.134664,243.5,243.33,31.7578]
["bitfinex","SOLUSD",1732042019322,24.027864,243.5,243.33,38.437561]
["bitfinex","SOLUSD",1732042019512,0.25098,243.48,243.33,38.437561]
["bitfinex","SOLUSD",1732042020193,23.776884,243.47,243.31,5.93786301]
["bitfinex","SOLUSD",1732042020400,23.776884,243.49,243.3,12.123]
["bitfinex","SOLUSD",1732042020401,0.25098,243.44,243.3,12.123]
["bitfinex","SOLUSD",1732042021091,0.25098,243.42,243.27,30.1173]
["bitfinex","SOLUSD",1732042022808,8.31250619,243.44,243.28,76.679761]
["bitfinex","SOLUSD",1732042023017,12.13196667,243.47,243.28,12.61762401]
["bitfinex","SOLUSD",1732042023322,12.13196667,243.43,243.27,30.1173]
["bitfinex","SOLUSD",1732042023616,24.91536667,243.43,243.27,30.1173]
["bitfinex","SOLUSD",1732042023996,24.027864,243.42,243.27,30.1173]
["bitfinex","SOLUSD",1732042024399,28.136064,243.42,243.27,30.1173]
["bitfinex","SOLUSD",1732042025413,12.13196667,243.39,243.24,12.9849]
["bitfinex","SOLUSD",1732042025723,24.027864,243.38,243.24,12.9849]
["bitfinex","SOLUSD",1732042026417,24.027864,243.36,243.24,12.9849]
["bitfinex","SOLUSD",1732042027322,24.027864,243.34,243.18,13.0342]
["bitfinex","SOLUSD",1732042027530,24.027864,243.32,243.18,13.0342]
["bitfinex","SOLUSD",1732042028634,24.027864,243.32,243.09,57.45794131]
["bitfinex","SOLUSD",1732042028635,12.13196667,243.21,243.09,51.14941221]
["bitfinex","SOLUSD",1732042028830,24.027864,243.2,243.05,76.60278068]
["bitfinex","SOLUSD",1732042029003,24.027864,243.2,243.04,93.84501221]
["bitfinex","SOLUSD",1732042029207,12.13196667,243.12,243.04,51.14941221]
["bitfinex","SOLUSD",1732042029402,0.12549,243.04,242.98,44.50941221]
["bitfinex","SOLUSD",1732042029605,0.25098,243.0,242.88,89.36991079]
["bitfinex","SOLUSD",1732042029820,24.027864,243.0,242.83,25.44148049]
["bitfinex","SOLUSD",1732042030101,0.12549,243.0,242.83,25.44148049]
["bitfinex","SOLUSD",1732042030303,0.25098,243.01,242.83,25.44148049]
["bitfinex","SOLUSD",1732042030516,0.25098,243.01,242.79,70.0]
["bitfinex","SOLUSD",1732042030517,0.25098,242.99,242.79,70.0]
["bitfinex","SOLUSD",1732042030821,0.25098,242.99,242.76,70.0]
["bitfinex","SOLUSD",1732042030997,19.48481578,242.98,242.76,70.0]
["bitfinex","SOLUSD",1732042031197,0.12549,242.92,242.73,70.0]
["bitfinex","SOLUSD",1732042031616,0.12549,242.93,242.76,70.0]
["bitfinex","SOLUSD",1732042031824,0.25098,242.94,242.76,70.0]
["bitfinex","SOLUSD",1732042032531,0.12549,242.94,242.81,70.0]
["bitfinex","SOLUSD",1732042032705,0.12549,243.0,242.84,70.0]
["bitfinex","SOLUSD",1732042033543,0.25098,243.0,242.81,115.9805]
["bitfinex","SOLUSD",1732042033832,20.63383876,243.23,242.81,115.9805]
["bitfinex","SOLUSD",1732042033833,12.6378,243.1,242.9,70.0]
["bitfinex","SOLUSD",1732042034250,12.6378,243.1,242.88,70.0]
["bitfinex","SOLUSD",1732042034541,19.48481578,243.07,242.88,70.0]
["bitfinex","SOLUSD",1732042034724,19.48481578,243.05,242.85,70.0]
["bitfinex","SOLUSD",1732042035239,19.48481578,243.07,242.88,70.0]
["bitfinex","SOLUSD",1732042035417,32.12261578,243.1,242.88,70.0]
["bitfinex","SOLUSD",1732042035737,19.48481578,243.08,242.88,70.0]
["bitfinex","SOLUSD",1732042036111,32.12261578,243.1,242.88,70.0]
["bitfinex","SOLUSD",1732042036532,19.48481578,243.08,242.88,70.0]
["bitfinex","SOLUSD",1732042036739,23.902374,243.07,242.88,70.0]
["bitfinex","SOLUSD",1732042036938,0.12549,243.06,242.88,70.0]
["bitfinex","SOLUSD",1732042037309,0.12549,243.06,242.85,70.0]
["bitfinex","SOLUSD",1732042037512,19.48481578,243.02,242.81,115.9805]
["bitfinex","SOLUSD",1732042037813,23.902374,242.99,242.81,45.9805]
["bitfinex","SOLUSD",1732042038034,19.48481578,242.96,242.81,45.9805]
["bitfinex","SOLUSD",1732042038337,19.48481578,242.92,242.75,12.8518]
["bitfinex","SOLUSD",1732042038633,23.902374,242.89,242.73,31.1955]
["bitfinex","SOLUSD",1732042038845,0.12549,242.88,242.73,31.1955]
["bitfinex","SOLUSD",1732042039210,0.12549,242.88,242.68,70.0]
["bitfinex","SOLUSD",1732042039416,19.61030578,242.88,242.68,70.0]
["bitfinex","SOLUSD",1732042039617,23.776884,242.87,242.72,70.0]
["bitfinex","SOLUSD",1732042039837,0.12549,242.86,242.72,70.0]
["bitfinex","SOLUSD",1732042041013,23.776884,242.87,242.76,70.0]
["bitfinex","SOLUSD",1732042042223,23.776884,242.92,242.77,0.09367462]
["bitfinex","SOLUSD",1732042042417,12.4654,243.0,242.81,70.0]
["bitfinex","SOLUSD",1732042042946,16.448327,243.05,242.89,70.0]
["bitfinex","SOLUSD",1732042043119,12.4654,243.08,242.89,70.0]
["bitfinex","SOLUSD",1732042043327,19.48481578,243.05,242.86,70.0]
["bitfinex","SOLUSD",1732042044224,19.48481578,243.07,242.86,70.0]
["bitfinex","SOLUSD",1732042044850,24.027864,243.06,242.86,70.0]
["bitfinex","SOLUSD",1732042045051,19.48481578,243.03,242.86,70.0]
["bitfinex","SOLUSD",1732042045347,23.902374,243.02,242.86,70.0]
["bitfinex","SOLUSD",1732042045525,0.12549,243.02,242.86,70.0]
["bitfinex","SOLUSD",1732042045925,0.12549,243.03,242.86,70.0]
["bitfinex","SOLUSD",1732042046523,12.4654,243.08,242.9,70.0]
["bitfinex","SOLUSD",1732042046846,12.4654,243.08,242.88,0.09367462]
["bitfinex","SOLUSD",1732042047848,23.902374,243.07,242.9,70.0]
["bitfinex","SOLUSD",1732042048148,4.1132,243.12,242.9,70.0]
["bitfinex","SOLUSD",1732042048149,12.554,243.15,242.96,70.0]
["bitfinex","SOLUSD",1732042048329,16.442303,243.14,242.99,70.0]
["bitfinex","SOLUSD",1732042048529,31.76380613,243.21,242.99,70.0]
["bitfinex","SOLUSD",1732042048733,24.60508935,243.21,243.02,70.0]
["bitfinex","SOLUSD",1732042048930,16.437899,243.21,243.02,70.0]
["bitfinex","SOLUSD",1732042049131,12.554,243.22,243.02,70.0]
["bitfinex","SOLUSD",1732042049653,32.03881578,243.22,243.02,70.0]
["bitfinex","SOLUSD",1732042049826,16.437448,243.21,243.02,70.0]
["bitfinex","SOLUSD",1732042050152,32.03881578,243.22,243.02,70.0]
["bitfinex","SOLUSD",1732042050518,32.03881578,243.22,243.0,45.9661]
["bitfinex","SOLUSD",1732042050519,4.1116,243.21,243.0,45.9661]
["bitfinex","SOLUSD",1732042050717,32.03881578,243.22,243.03,70.0]
["bitfinex","SOLUSD",1732042051342,12.554,243.22,243.03,70.0]
["bitfinex","SOLUSD",1732042051726,12.1816,243.29,243.09,70.0]
["bitfinex","SOLUSD",1732042052917,12.1816,243.29,243.06,70.0]
["bitfinex","SOLUSD",1732042052918,19.48481578,243.26,243.06,70.0]
["bitfinex","SOLUSD",1732042053536,0.12549,243.24,243.06,70.0]
["bitfinex","SOLUSD",1732042053924,19.61030578,243.24,243.02,70.0]
["bitfinex","SOLUSD",1732042054125,0.12549,243.22,243.02,70.0]
["bitfinex","SOLUSD",1732042054847,0.12549,243.22,243.0,45.9661]
["bitfinex","SOLUSD",1732042054848,0.12549,243.22,243.06,70.0]
["bitfinex","SOLUSD",1732042055432,16.434225,243.28,243.1,70.0]
["bitfinex","SOLUSD",1732042055751,12.1816,243.29,243.1,70.0]
["bitfinex","SOLUSD",1732042056944,23.902374,243.28,243.1,70.0]
["bitfinex","SOLUSD",1732042058751,23.902374,243.28,243.01,0.5]
["bitfinex","SOLUSD",1732042058752,0.12549,243.23,243.07,70.0]
["bitfinex","SOLUSD",1732042059052,23.902374,243.23,243.05,0.09367462]
["bitfinex","SOLUSD",1732042059435,23.902374,243.23,243.07,70.0]
["bitfinex","SOLUSD",1732042059633,0.25098,243.24,243.07,70.0]
["bitfinex","SOLUSD",1732042059933,0.12549,243.24,243.1,70.0]
["bitfinex","SOLUSD",1732042060344,12.1816,243.29,243.1,70.0]
["bitfinex","SOLUSD",1732042060561,30.6923,243.33,243.16,70.0]
["bitfinex","SOLUSD",1732042061668,19.48481578,243.32,243.15,33.2041]
["bitfinex","SOLUSD",1732042061858,30.6923,243.33,243.17,70.0]
["bitfinex","SOLUSD",1732042062153,13.1655,243.35,243.17,70.0]
["bitfinex","SOLUSD",1732042062464,16.426847,243.38,243.21,70.0]
["bitfinex","SOLUSD",1732042062759,32.9404,243.4,243.21,70.0]
["bitfinex","SOLUSD",1732042062938,41.3331207,243.4,243.21,70.0]
["bitfinex","SOLUSD",1732042063261,19.48481578,243.38,243.18,70.09367462]
["bitfinex","SOLUSD",1732042063753,19.48481578,243.38,243.18,70.0]
["bitfinex","SOLUSD",1732042063954,24.027864,243.37,243.18,70.0]
["bitfinex","SOLUSD",1732042064933,0.25098,243.37,243.19,0.09367462]
["bitfinex","SOLUSD",1732042065131,0.25098,243.38,243.21,70.0]
["bitfinex","SOLUSD",1732042066334,23.776884,243.39,243.21,70.0]
["bitfinex","SOLUSD",1732042066554,32.9404,243.4,243.21,70.0]
["bitfinex","SOLUSD",1732042068156,0.12549,243.38,243.21,70.0]
["bitfinex","SOLUSD",1732042069169,0.25098,243.38,243.21,70.0]
["bitfinex","SOLUSD",1732042070964,0.12549,243.36,243.21,70.0]
["bitfinex","SOLUSD",1732042072243,19.61030578,243.36,243.21,70.0]
["bitfinex","SOLUSD",1732042072638,0.12549,243.34,243.21,70.0]
["bitfinex","SOLUSD",1732042073767,0.12549,243.34,243.18,70.0]
["bitfinex","SOLUSD",1732042073964,0.12549,243.27,243.12,70.0]
["bitfinex","SOLUSD",1732042074157,23.902374,243.27,243.12,70.0]
["bitfinex","SOLUSD",1732042074966,12.7841,243.28,243.16,70.0]
["bitfinex","SOLUSD",1732042075176,12.7841,243.35,243.17,0.09367462]
["bitfinex","SOLUSD",1732042075347,12.7841,243.35,243.19,70.0]
["bitfinex","SOLUSD",1732042075663,12.7841,243.35,243.17,0.09367462]
["bitfinex","SOLUSD",1732042076072,12.7841,243.35,243.16,70.0]
["bitfinex","SOLUSD",1732042076253,23.902374,243.34,243.16,70.0]
["bitfinex","SOLUSD",1732042076655,23.902374,243.34,243.17,0.09367462]
["bitfinex","SOLUSD",1732042076851,23.902374,243.34,243.19,70.0]
["bitfinex","SOLUSD",1732042077157,12.7841,243.35,243.2,0.09367462]
["bitfinex","SOLUSD",1732042077357,12.7841,243.35,243.23,70.0]
["bitfinex","SOLUSD",1732042079145,12.7841,243.35,243.26,70.0]
["bitfinex","SOLUSD",1732042079363,32.9404,243.4,243.26,70.0]
["bitfinex","SOLUSD",1732042081546,0.12549,243.39,243.23,70.0]
["bitfinex","SOLUSD",1732042082270,23.902374,243.39,243.23,70.0]
["bitfinex","SOLUSD",1732042082971,23.902374,243.39,243.2,70.0]
["bitfinex","SOLUSD",1732042083170,43.38718978,243.39,243.17,70.0]
["bitfinex","SOLUSD",1732042083465,43.38718978,243.39,243.18,70.0]
["bitfinex","SOLUSD",1732042083652,47.49578978,243.39,243.19,0.09367462]
["bitfinex","SOLUSD",1732042084066,24.027864,243.36,243.18,70.0]
["bitfinex","SOLUSD",1732042084368,23.902374,243.34,243.15,70.0]
["bitfinex","SOLUSD",1732042084883,0.25098,243.35,243.15,70.0]
["bitfinex","SOLUSD",1732042085043,0.12549,243.35,243.15,70.0]
["bitfinex","SOLUSD",1732042085243,23.902374,243.34,243.15,70.0]
["bitfinex","SOLUSD",1732042085570,0.12549,243.33,243.15,70.0]
["bitfinex","SOLUSD",1732042086556,0.12549,243.33,243.16,0.12549]
["bitfinex","SOLUSD",1732042086746,0.12549,243.33,243.18,70.0]
["bitfinex","SOLUSD",1732042087568,8.2514621,243.39,243.22,70.0]
["bitfinex","SOLUSD",1732042087769,17.3942,243.41,243.2,0.12549]
["bitfinex","SOLUSD",1732042087961,52.42521578,243.4,243.2,0.12549]
["bitfinex","SOLUSD",1732042088273,52.42521578,243.4,243.22,70.0]
["bitfinex","SOLUSD",1732042088477,52.42521578,243.4,243.2,0.09367462]
["bitfinex","SOLUSD",1732042088972,23.776884,243.39,243.2,0.09367462]
["bitfinex","SOLUSD",1732042089271,0.12549,243.38,243.22,70.0]
["bitfinex","SOLUSD",1732042089852,41.16956573,243.4,243.26,70.0]
["bitfinex","SOLUSD",1732042090171,32.9404,243.4,243.29,70.0]
["bitfinex","SOLUSD",1732042090372,13.2859,243.41,243.29,70.0]
["bitfinex","SOLUSD",1732042090577,47.001065,243.46,243.3,0.09367462]
["bitfinex","SOLUSD",1732042090873,51.108465,243.46,243.26,70.0]
["bitfinex","SOLUSD",1732042091056,51.108465,243.46,243.24,42.2971]
["bitfinex","SOLUSD",1732042091057,19.48481578,243.43,243.23,70.0]
["bitfinex","SOLUSD",1732042091250,47.001065,243.46,243.31,70.0]
["bitfinex","SOLUSD",1732042091460,12.2067,243.47,243.34,70.0]
["bitfinex","SOLUSD",1732042091755,12.2067,243.47,243.37,70.0]
["bitfinex","SOLUSD",1732042091975,12.2067,243.47,243.34,70.0]
["bitfinex","SOLUSD",1732042092452,12.2067,243.47,243.31,105.36845438]
["bitfinex","SOLUSD",1732042092772,12.2067,243.47,243.31,75.07705438]
["bitfinex","SOLUSD",1732042092968,12.2067,243.47,243.35,70.0]
["bitfinex","SOLUSD",1732042093182,12.2067,243.47,243.32,70.0]
["bitfinex","SOLUSD",1732042093652,32.6569,243.52,243.32,70.0]
["bitfinex","SOLUSD",1732042093855,12.4585,243.53,243.36,70.0]
["bitfinex","SOLUSD",1732042094763,12.4585,243.53,243.37,0.12549]
["bitfinex","SOLUSD",1732042095257,23.902374,243.52,243.37,0.12549]
["bitfinex","SOLUSD",1732042095776,23.776884,243.52,243.39,70.0]
["bitfinex","SOLUSD",1732042095978,0.12549,243.51,243.33,70.0]
["bitfinex","SOLUSD",1732042096361,0.12549,243.51,243.36,70.0]
["bitfinex","SOLUSD",1732042096569,0.12549,243.51,243.34,0.09367462]
["bitfinex","SOLUSD",1732042096773,0.12549,243.51,243.33,70.0]
["bitfinex","SOLUSD",1732042096967,0.25098,243.51,243.32,5.07705438]
["bitfinex","SOLUSD",1732042097182,0.25098,243.51,243.3,70.0]
["bitfinex","SOLUSD",1732042097183,19.48481578,243.5,243.3,70.0]
["bitfinex","SOLUSD",1732042097384,24.027864,243.49,243.3,70.0]
["bitfinex","SOLUSD",1732042098582,19.48481578,243.5,243.25,140.8453]
["bitfinex","SOLUSD",1732042098583,19.73579578,243.5,243.27,70.0]
["bitfinex","SOLUSD",1732042098867,45.76038,243.48,243.3,70.0]
["bitfinex","SOLUSD",1732042099081,0.12549,243.46,243.3,70.0]
["bitfinex","SOLUSD",1732042099279,45.5094,243.48,243.33,70.0]
["bitfinex","SOLUSD",1732042099478,45.5094,243.48,243.36,70.0]
["bitfinex","SOLUSD",1732042100456,12.4558,243.48,243.36,70.0]
["bitfinex","SOLUSD",1732042100863,12.4558,243.48,243.39,70.0]
["bitfinex","SOLUSD",1732042101067,45.0891,243.54,243.39,70.0]
["bitfinex","SOLUSD",1732042101876,23.776884,243.53,243.39,70.0]
["bitfinex","SOLUSD",1732042102277,23.776884,243.53,243.36,70.0]
["bitfinex","SOLUSD",1732042102489,0.12549,243.52,243.36,70.0]
["bitfinex","SOLUSD",1732042102690,23.776884,243.53,243.37,0.09367462]
["bitfinex","SOLUSD",1732042102990,23.776884,243.53,243.39,70.0]
["bitfinex","SOLUSD",1732042103572,23.776884,243.53,243.37,0.09367462]
["bitfinex","SOLUSD",1732042104477,23.776884,243.53,243.38,70.0]
["bitfinex","SOLUSD",1732042105862,0.12549,243.52,243.34,70.0]
["bitfinex","SOLUSD",1732042106193,0.25098,243.52,243.31,70.0]
["bitfinex","SOLUSD",1732042106688,0.12549,243.52,243.34,70.0]
["bitfinex","SOLUSD",1732042107579,0.12549,243.52,243.31,5.07705438]
["bitfinex","SOLUSD",1732042107580,0.12549,243.52,243.37,70.0]
["bitfinex","SOLUSD",1732042108469,23.776884,243.53,243.37,70.0]
["bitfinex","SOLUSD",1732042108869,45.0891,243.54,243.4,70.0]
["bitfinex","SOLUSD",1732042109400,0.12549,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042110099,23.902374,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042112574,45.0891,243.54,243.4,70.0]
["bitfinex","SOLUSD",1732042113690,23.902374,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042114604,45.0891,243.54,243.4,70.0]
["bitfinex","SOLUSD",1732042118077,23.902374,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042118493,45.0891,243.54,243.4,70.0]
["bitfinex","SOLUSD",1732042118675,0.12549,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042120102,23.902374,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042122201,23.902374,243.53,243.4,74.115]
["bitfinex","SOLUSD",1732042122507,23.902374,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042122676,45.0891,243.54,243.4,70.0]
["bitfinex","SOLUSD",1732042124103,0.12549,243.57,243.4,70.0]
["bitfinex","SOLUSD",1732042124277,23.902374,243.57,243.4,70.0]
["bitfinex","SOLUSD",1732042124477,0.25098,243.58,243.4,70.0]
["bitfinex","SOLUSD",1732042124793,0.12549,243.56,243.4,70.0]
["bitfinex","SOLUSD",1732042125880,4.35668,243.56,243.4,70.0]
["bitfinex","SOLUSD",1732042126086,17.2409,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042126288,23.902374,243.52,243.4,70.0]
["bitfinex","SOLUSD",1732042126680,17.2409,243.53,243.4,70.0]
["bitfinex","SOLUSD",1732042127901,8.21768532,243.56,243.4,70.0]
["bitfinex","SOLUSD",1732042128089,6.2351,243.6,243.4,70.0]
["bitfinex","SOLUSD",1732042128277,6.2351,243.6,243.4,75.07705438]
["bitfinex","SOLUSD",1732042128477,6.2351,243.6,243.43,70.0]
["bitfinex","SOLUSD",1732042129793,14.54043015,243.6,243.43,70.0]
["bitfinex","SOLUSD",1732042130282,23.776884,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042130504,6.2351,243.6,243.46,70.0]
["bitfinex","SOLUSD",1732042130988,6.2351,243.6,243.43,70.0]
["bitfinex","SOLUSD",1732042131605,0.12549,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042132297,14.44700134,243.6,243.43,70.0]
["bitfinex","SOLUSD",1732042132503,14.44700134,243.6,243.46,70.0]
["bitfinex","SOLUSD",1732042133092,6.2351,243.6,243.46,70.0]
["bitfinex","SOLUSD",1732042133506,6.2351,243.6,243.49,70.0]
["bitfinex","SOLUSD",1732042139485,23.902374,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042139689,23.902374,243.59,243.42,15.6481]
["bitfinex","SOLUSD",1732042139910,0.12549,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042140803,23.902374,243.59,243.42,15.6481]
["bitfinex","SOLUSD",1732042141593,28.007774,243.59,243.42,15.6481]
["bitfinex","SOLUSD",1732042143394,23.902374,243.59,243.42,15.6481]
["bitfinex","SOLUSD",1732042143601,23.902374,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042143915,28.007574,243.59,243.43,70.0]
["bitfinex","SOLUSD",1732042144614,0.12549,243.58,243.39,70.0]
["bitfinex","SOLUSD",1732042145503,23.902374,243.56,243.39,70.0]
["bitfinex","SOLUSD",1732042146216,12.24553508,243.55,243.36,15.3635]
["bitfinex","SOLUSD",1732042146396,12.24553508,243.55,243.34,13.41395631]
["bitfinex","SOLUSD",1732042146397,39.426874,243.51,243.34,5.07705438]
["bitfinex","SOLUSD",1732042147405,15.64999,243.51,243.37,70.0]
["bitfinex","SOLUSD",1732042148314,19.75659,243.51,243.34,75.07705438]
["bitfinex","SOLUSD",1732042148523,0.12549,243.49,243.34,70.0]
["bitfinex","SOLUSD",1732042149811,23.776884,243.48,243.31,70.0]
["bitfinex","SOLUSD",1732042149993,0.12549,243.47,243.31,70.0]
["bitfinex","SOLUSD",1732042150820,0.12549,243.47,243.29,5.07705438]
["bitfinex","SOLUSD",1732042150821,30.402284,243.46,243.29,5.07705438]
["bitfinex","SOLUSD",1732042151033,23.776884,243.42,243.25,50.47094145]
["bitfinex","SOLUSD",1732042151324,0.12549,243.41,243.24,15.765]
["bitfinex","SOLUSD",1732042151698,0.12549,243.41,243.24,85.765]
["bitfinex","SOLUSD",1732042151898,0.12549,243.41,243.24,15.765]
["bitfinex","SOLUSD",1732042152157,0.12549,243.41,243.21,75.07705438]
["bitfinex","SOLUSD",1732042152158,12.12004508,243.34,243.21,5.07705438]
["bitfinex","SOLUSD",1732042152304,0.12549,243.29,243.15,70.0]
["bitfinex","SOLUSD",1732042152506,18.56334508,243.3,243.11,67.20514145]
["bitfinex","SOLUSD",1732042152507,15.8414,243.28,243.11,67.20514145]
["bitfinex","SOLUSD",1732042152825,23.902374,243.27,243.11,50.47094145]
["bitfinex","SOLUSD",1732042153036,23.902374,243.27,243.05,80.7829807]
["bitfinex","SOLUSD",1732042153037,15.8414,243.28,243.13,70.0]
["bitfinex","SOLUSD",1732042153326,6.4433,243.3,243.16,70.0]
["bitfinex","SOLUSD",1732042153736,16.5095,243.34,243.22,70.0]
["bitfinex","SOLUSD",1732042154346,16.5095,243.34,243.18,15.2183]
["bitfinex","SOLUSD",1732042154347,6.3934,243.36,243.25,70.0]
["bitfinex","SOLUSD",1732042154838,16.5095,243.41,243.29,70.0]
["bitfinex","SOLUSD",1732042155218,6.2075,243.43,243.29,70.0]
["bitfinex","SOLUSD",1732042155820,15.5485,243.47,243.37,70.0]
["bitfinex","SOLUSD",1732042156028,6.503,243.5,243.37,70.0]
["bitfinex","SOLUSD",1732042156236,6.503,243.5,243.4,70.0]
["bitfinex","SOLUSD",1732042156732,6.503,243.5,243.31,20.52982105]
["bitfinex","SOLUSD",1732042156733,12.12004508,243.47,243.31,20.52982105]
["bitfinex","SOLUSD",1732042156942,19.40707633,243.48,243.27,70.0]
["bitfinex","SOLUSD",1732042157118,19.40707633,243.44,243.26,23.776884]
["bitfinex","SOLUSD",1732042157625,19.40707633,243.44,243.23,70.0]
["bitfinex","SOLUSD",1732042157825,23.902374,243.41,243.23,70.0]
["bitfinex","SOLUSD",1732042158139,0.12549,243.37,243.23,70.0]
["bitfinex","SOLUSD",1732042158642,6.235,243.38,243.23,70.0]
["bitfinex","SOLUSD",1732042160047,6.235,243.38,243.24,23.776884]
["bitfinex","SOLUSD",1732042160414,0.12549,243.37,243.23,70.0]
["bitfinex","SOLUSD",1732042160631,6.6032,243.43,243.3,23.776884]
["bitfinex","SOLUSD",1732042161041,6.6032,243.43,243.25,70.0]
["bitfinex","SOLUSD",1732042161233,6.6032,243.43,243.26,23.776884]
["bitfinex","SOLUSD",1732042161740,23.902374,243.42,243.25,70.0]
["bitfinex","SOLUSD",1732042162233,0.12549,243.41,243.23,70.0]
["bitfinex","SOLUSD",1732042162438,43.30945033,243.42,243.24,23.776884]
["bitfinex","SOLUSD",1732042162811,19.40707633,243.4,243.2,70.0]
["bitfinex","SOLUSD",1732042163014,0.12549,243.38,243.2,70.0]
["bitfinex","SOLUSD",1732042163831,0.12549,243.38,243.19,16.2619]
["bitfinex","SOLUSD",1732042163832,23.776884,243.37,243.17,70.0]
["bitfinex","SOLUSD",1732042164142,0.12549,243.36,243.17,70.0]
["bitfinex","SOLUSD",1732042164443,0.12549,243.34,243.18,23.776884]
["bitfinex","SOLUSD",1732042164670,23.902374,243.34,243.13,76.3441]
["bitfinex","SOLUSD",1732042164847,43.30945033,243.34,243.14,0.09367462]
["bitfinex","SOLUSD",1732042165146,0.12549,243.33,243.13,70.0]
["bitfinex","SOLUSD",1732042165319,43.30945033,243.34,243.16,70.0]
["bitfinex","SOLUSD",1732042165519,23.902374,243.34,243.16,70.0]
["bitfinex","SOLUSD",1732042165717,0.12549,243.33,243.1,70.0]
["bitfinex","SOLUSD",1732042165947,6.5391,243.22,243.01,6.609]
["bitfinex","SOLUSD",1732042166122,0.12549,243.2,243.04,70.0]
["bitfinex","SOLUSD",1732042166324,15.4814,243.21,243.0,70.0]
["bitfinex","SOLUSD",1732042166536,0.12549,243.2,243.04,70.0]
["bitfinex","SOLUSD",1732042166937,15.4814,243.21,243.07,70.0]
["bitfinex","SOLUSD",1732042167155,15.4814,243.21,243.1,70.0]
["bitfinex","SOLUSD",1732042167440,15.4814,243.21,243.07,70.0]
["bitfinex","SOLUSD",1732042167643,15.4814,243.21,243.08,23.776884]
["bitfinex","SOLUSD",1732042168336,15.4814,243.21,243.07,70.0]
["bitfinex","SOLUSD",1732042168540,15.4814,243.21,243.1,70.0]
["bitfinex","SOLUSD",1732042168742,15.4814,243.21,243.08,23.776884]
["bitfinex","SOLUSD",1732042168942,15.4814,243.21,243.07,70.0]
["bitfinex","SOLUSD",1732042171027,15.4814,243.21,243.1,70.0]
["bitfinex","SOLUSD",1732042171432,6.4072,243.34,243.15,70.0]
["bitfinex","SOLUSD",1732042171744,6.4072,243.34,243.12,23.776884]
["bitfinex","SOLUSD",1732042171955,10.5167,243.34,243.12,23.776884]
["bitfinex","SOLUSD",1732042172534,0.12549,243.33,243.11,23.776884]
["bitfinex","SOLUSD",1732042172742,0.25098,243.31,243.11,23.776884]
["bitfinex","SOLUSD",1732042172938,0.25098,243.33,243.13,70.0]
["bitfinex","SOLUSD",1732042173142,0.25098,243.33,243.11,23.776884]
["bitfinex","SOLUSD",1732042173450,0.12549,243.19,243.01,70.0]
["bitfinex","SOLUSD",1732042173654,0.12549,243.17,243.02,70.0]
["bitfinex","SOLUSD",1732042174169,6.4072,243.18,243.05,70.0]
["bitfinex","SOLUSD",1732042174348,6.4072,243.18,243.08,70.0]
["bitfinex","SOLUSD",1732042174658,6.0922,243.25,243.08,70.0]
["bitfinex","SOLUSD",1732042174839,6.0922,243.25,243.09,23.776884]
["bitfinex","SOLUSD",1732042175855,0.12549,243.24,243.08,70.0]
["bitfinex","SOLUSD",1732042176027,0.12549,243.24,243.09,23.776884]
["bitfinex","SOLUSD",1732042178550,6.0922,243.25,243.12,23.776884]
["bitfinex","SOLUSD",1732042179250,6.0922,243.25,243.08,20.0]
["bitfinex","SOLUSD",1732042179445,6.0922,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732042180039,0.12549,243.24,243.08,23.776884]
["bitfinex","SOLUSD",1732042180238,43.43494033,243.24,243.04,70.0]
["bitfinex","SOLUSD",1732042180459,0.12549,243.24,243.07,70.0]
["bitfinex","SOLUSD",1732042180746,6.0922,243.25,243.1,70.0]
["bitfinex","SOLUSD",1732042181059,6.0922,243.25,243.13,70.0]
["bitfinex","SOLUSD",1732042181239,6.0922,243.25,243.1,70.0]
["bitfinex","SOLUSD",1732042181553,0.12549,243.24,243.07,70.0]
["bitfinex","SOLUSD",1732042181856,0.12549,243.24,243.07,90.0]
["bitfinex","SOLUSD",1732042182554,6.0922,243.25,243.12,70.0]
["bitfinex","SOLUSD",1732042183566,6.0922,243.25,243.1,23.776884]
["bitfinex","SOLUSD",1732042183775,6.0922,243.25,243.09,70.0]
["bitfinex","SOLUSD",1732042184060,0.12549,243.24,243.09,70.0]
["bitfinex","SOLUSD",1732042184274,6.0922,243.25,243.1,23.776884]
["bitfinex","SOLUSD",1732042185048,0.12549,243.24,243.07,20.0]
["bitfinex","SOLUSD",1732042185250,0.12549,243.24,243.08,20.0]
["bitfinex","SOLUSD",1732042185758,0.12549,243.24,243.07,23.776884]
["bitfinex","SOLUSD",1732042185958,0.12549,243.24,243.06,23.776884]
["bitfinex","SOLUSD",1732042186256,0.12549,243.24,243.07,20.0]
["bitfinex","SOLUSD",1732042186975,0.12549,243.24,243.1,70.0]
["bitfinex","SOLUSD",1732042187186,0.12549,243.24,243.08,23.776884]
["bitfinex","SOLUSD",1732042187345,0.12549,243.24,243.1,93.776884]
["bitfinex","SOLUSD",1732042187546,6.0922,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732042189066,6.0922,243.25,243.05,8.33828742]
["bitfinex","SOLUSD",1732042189067,24.027864,243.24,243.05,20.0]
["bitfinex","SOLUSD",1732042190471,24.027864,243.24,243.06,23.776884]
["bitfinex","SOLUSD",1732042190772,24.027864,243.24,243.07,20.0]
["bitfinex","SOLUSD",1732042191346,0.12549,243.24,243.08,93.776884]
["bitfinex","SOLUSD",1732042191546,0.12549,243.24,243.09,20.0]
["bitfinex","SOLUSD",1732042191852,6.0922,243.25,243.11,70.0]
["bitfinex","SOLUSD",1732042192066,6.0922,243.25,243.12,20.0]
["bitfinex","SOLUSD",1732042193584,6.0922,243.25,243.08,23.776884]
["bitfinex","SOLUSD",1732042193585,16.2321,243.26,243.17,43.776884]
["bitfinex","SOLUSD",1732042193867,6.332,243.3,243.17,43.776884]
["bitfinex","SOLUSD",1732042195572,6.332,243.3,243.16,70.0]
["bitfinex","SOLUSD",1732042195875,0.12549,243.29,243.12,70.0]
["bitfinex","SOLUSD",1732042196376,36.17447153,243.29,243.09,70.0]
["bitfinex","SOLUSD",1732042196557,0.25098,243.24,243.04,70.0]
["bitfinex","SOLUSD",1732042196763,0.12549,243.22,243.04,70.0]
["bitfinex","SOLUSD",1732042198077,0.12549,243.22,243.06,20.0]
["bitfinex","SOLUSD",1732042198279,0.12549,243.22,243.08,43.776884]
["bitfinex","SOLUSD",1732042198976,6.2916,243.23,243.11,23.776884]
["bitfinex","SOLUSD",1732042199158,6.2916,243.23,243.11,43.776884]
["bitfinex","SOLUSD",1732042200264,6.2916,243.23,243.14,43.776884]
["bitfinex","SOLUSD",1732042200775,16.0519,243.25,243.17,70.0]
["bitfinex","SOLUSD",1732042201083,16.0417,243.31,243.23,70.0]
["bitfinex","SOLUSD",1732042201282,6.4169,243.35,243.25,20.0]
["bitfinex","SOLUSD",1732042201989,6.4169,243.35,243.24,23.776884]
["bitfinex","SOLUSD",1732042202283,25.86155148,243.35,243.17,43.776884]
["bitfinex","SOLUSD",1732042202699,0.12549,243.34,243.17,43.776884]
["bitfinex","SOLUSD",1732042203261,0.25098,243.34,243.17,43.776884]
["bitfinex","SOLUSD",1732042203471,0.25098,243.34,243.13,70.0]
["bitfinex","SOLUSD",1732042203472,23.902374,243.32,243.14,20.0]
["bitfinex","SOLUSD",1732042203797,24.027864,243.32,243.11,15.025]
["bitfinex","SOLUSD",1732042203967,28.137664,243.32,243.11,15.025]
["bitfinex","SOLUSD",1732042205087,28.137664,243.32,243.13,20.0]
["bitfinex","SOLUSD",1732042205398,0.12549,243.3,243.15,20.0]
["bitfinex","SOLUSD",1732042206389,0.25098,243.3,243.12,23.776884]
["bitfinex","SOLUSD",1732042206687,0.12549,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732042207561,6.1845,243.29,243.17,43.776884]
["bitfinex","SOLUSD",1732042208091,6.1845,243.29,243.2,43.776884]
["bitfinex","SOLUSD",1732042208268,6.1845,243.29,243.2,20.0]
["bitfinex","SOLUSD",1732042208589,6.1845,243.29,243.17,43.776884]
["bitfinex","SOLUSD",1732042209291,6.1845,243.29,243.15,23.776884]
["bitfinex","SOLUSD",1732042209494,6.1845,243.29,243.16,20.0]
["bitfinex","SOLUSD",1732042210205,0.12549,243.28,243.14,20.0]
["bitfinex","SOLUSD",1732042210700,4.36148,243.28,243.09,70.0]
["bitfinex","SOLUSD",1732042210987,6.0646,243.21,243.03,70.0]
["bitfinex","SOLUSD",1732042211289,0.12549,243.2,243.03,70.0]
["bitfinex","SOLUSD",1732042211787,0.12549,243.2,243.06,70.0]
["bitfinex","SOLUSD",1732042212578,6.0646,243.21,243.07,23.776884]
["bitfinex","SOLUSD",1732042212973,0.12549,243.2,243.07,23.776884]
["bitfinex","SOLUSD",1732042214066,0.12549,243.2,243.0,16.0836]
["bitfinex","SOLUSD",1732042214067,0.25098,243.2,243.0,86.0836]
["bitfinex","SOLUSD",1732042214365,24.027864,243.2,243.01,20.0]
["bitfinex","SOLUSD",1732042214767,0.12549,243.2,243.05,20.0]
["bitfinex","SOLUSD",1732042215392,0.12549,243.2,243.01,70.0]
["bitfinex","SOLUSD",1732042215393,0.25098,243.2,243.01,70.0]
["bitfinex","SOLUSD",1732042215592,0.25098,243.2,243.02,23.776884]
["bitfinex","SOLUSD",1732042215894,0.25098,243.18,242.98,70.0]
["bitfinex","SOLUSD",1732042216067,0.25098,243.16,242.95,121.194738]
["bitfinex","SOLUSD",1732042216391,0.12549,243.14,242.98,70.0]
["bitfinex","SOLUSD",1732042216589,0.25098,243.14,242.95,70.0]
["bitfinex","SOLUSD",1732042216970,0.12549,243.14,242.95,70.0]
["bitfinex","SOLUSD",1732042217267,0.12549,243.14,242.98,70.0]
["bitfinex","SOLUSD",1732042217670,0.12549,243.14,242.99,20.0]
["bitfinex","SOLUSD",1732042218073,0.12549,243.14,243.01,20.0]
["bitfinex","SOLUSD",1732042218671,43.47251548,243.14,242.95,70.0]
["bitfinex","SOLUSD",1732042218900,43.47251548,243.14,242.94,51.194738]
["bitfinex","SOLUSD",1732042218901,0.12549,243.14,242.98,70.0]
["bitfinex","SOLUSD",1732042219200,6.3231,243.15,242.98,70.0]
["bitfinex","SOLUSD",1732042219870,6.3231,243.15,242.99,23.776884]
["bitfinex","SOLUSD",1732042220191,6.3231,243.15,243.0,20.0]
["bitfinex","SOLUSD",1732042220499,0.12549,243.14,243.02,20.0]
["bitfinex","SOLUSD",1732042220794,6.3231,243.15,243.04,20.0]
["bitfinex","SOLUSD",1732042221204,6.3231,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1732042221381,6.3231,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732042221586,6.4803,243.21,243.12,20.0]
["bitfinex","SOLUSD",1732042222274,6.4803,243.21,243.1,20.0]
["bitfinex","SOLUSD",1732042224798,6.4803,243.21,243.06,20.0]
["bitfinex","SOLUSD",1732042225002,6.4803,243.21,243.08,20.0]
["bitfinex","SOLUSD",1732042225205,0.12549,243.2,243.08,20.0]
["bitfinex","SOLUSD",1732042225414,0.25098,243.2,243.08,20.0]
["bitfinex","SOLUSD",1732042225592,0.25098,243.2,243.03,20.0]
["bitfinex","SOLUSD",1732042225985,0.12549,243.2,243.03,20.0]
["bitfinex","SOLUSD",1732042226494,6.4803,243.21,243.08,70.0]
["bitfinex","SOLUSD",1732042226687,6.4803,243.21,243.09,43.776884]
["bitfinex","SOLUSD",1732042227083,6.4803,243.21,243.04,0.09367462]
["bitfinex","SOLUSD",1732042227084,6.4803,243.21,243.12,43.776884]
["bitfinex","SOLUSD",1732042227288,16.4199,243.24,243.15,43.776884]
["bitfinex","SOLUSD",1732042229011,6.5748,243.27,243.15,43.776884]
["bitfinex","SOLUSD",1732042229302,16.3633,243.29,243.19,43.776884]
["bitfinex","SOLUSD",1732042231804,6.4529,243.32,243.22,43.776884]
["bitfinex","SOLUSD",1732042231991,16.0391,243.35,243.25,20.0]
["bitfinex","SOLUSD",1732042233519,16.0391,243.35,243.26,23.776884]
["bitfinex","SOLUSD",1732042233689,6.1788,243.38,243.28,23.776884]
["bitfinex","SOLUSD",1732042234286,6.1788,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732042234511,6.0137,243.45,243.33,20.0]
["bitfinex","SOLUSD",1732042234714,6.0137,243.45,243.35,20.0]
["bitfinex","SOLUSD",1732042235012,6.0137,243.45,243.37,20.0]
["bitfinex","SOLUSD",1732042235389,6.0137,243.45,243.35,20.0]
["bitfinex","SOLUSD",1732042235590,6.0137,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732042235821,6.0137,243.45,243.34,20.0]
["bitfinex","SOLUSD",1732042236194,6.0137,243.45,243.38,43.776884]
["bitfinex","SOLUSD",1732042237409,6.0137,243.45,243.38,20.0]
["bitfinex","SOLUSD",1732042237613,6.0137,243.45,243.35,20.0]
["bitfinex","SOLUSD",1732042237805,6.0137,243.45,243.34,20.0]
["bitfinex","SOLUSD",1732042238119,6.0137,243.45,243.36,20.0]
["bitfinex","SOLUSD",1732042238621,6.0137,243.45,243.34,20.0]
["bitfinex","SOLUSD",1732042238807,6.0137,243.45,243.36,20.0]
["bitfinex","SOLUSD",1732042239118,6.0137,243.45,243.33,20.0]
["bitfinex","SOLUSD",1732042239313,0.12549,243.44,243.33,20.0]
["bitfinex","SOLUSD",1732042239508,0.12549,243.44,243.3,23.776884]
["bitfinex","SOLUSD",1732042239811,0.12549,243.44,243.28,70.0]
["bitfinex","SOLUSD",1732042240818,0.12549,243.44,243.29,20.0]
["bitfinex","SOLUSD",1732042241119,0.12549,243.44,243.31,20.0]
["bitfinex","SOLUSD",1732042241613,6.0137,243.45,243.32,23.776884]
["bitfinex","SOLUSD",1732042241819,6.0137,243.45,243.33,20.0]
["bitfinex","SOLUSD",1732042243097,0.12549,243.44,243.3,23.776884]
["bitfinex","SOLUSD",1732042243497,0.12549,243.44,243.32,23.776884]
["bitfinex","SOLUSD",1732042244200,0.12549,243.44,243.3,23.776884]
["bitfinex","SOLUSD",1732042246019,19.44465148,243.42,243.22,20.0]
["bitfinex","SOLUSD",1732042246202,0.25098,243.41,243.22,20.0]
["bitfinex","SOLUSD",1732042246400,0.25098,243.41,243.21,70.0]
["bitfinex","SOLUSD",1732042246594,0.25098,243.41,243.19,15.7208]
["bitfinex","SOLUSD",1732042246798,0.25098,243.37,243.18,70.0]
["bitfinex","SOLUSD",1732042247723,21.5625,243.34,243.14,70.0]
["bitfinex","SOLUSD",1732042247897,0.12549,243.33,243.17,70.0]
["bitfinex","SOLUSD",1732042248098,0.12549,243.33,243.14,0.09367462]
["bitfinex","SOLUSD",1732042248922,4.36058,243.33,243.13,90.53680994]
["bitfinex","SOLUSD",1732042249108,4.36058,243.33,243.13,85.7251]
["bitfinex","SOLUSD",1732042249297,0.25098,243.31,243.1,70.0]
["bitfinex","SOLUSD",1732042249528,15.1851,243.28,243.08,4.81170994]
["bitfinex","SOLUSD",1732042249712,0.25098,243.27,243.08,4.81170994]
["bitfinex","SOLUSD",1732042250825,0.25098,243.27,243.1,20.0]
["bitfinex","SOLUSD",1732042251122,0.25098,243.27,243.12,20.0]
["bitfinex","SOLUSD",1732042251497,0.12549,243.27,243.11,70.0]
["bitfinex","SOLUSD",1732042251825,15.1851,243.28,243.15,23.776884]
["bitfinex","SOLUSD",1732042252022,15.1851,243.28,243.16,20.0]
["bitfinex","SOLUSD",1732042252399,15.1851,243.28,243.15,20.0]
["bitfinex","SOLUSD",1732042252605,15.1851,243.28,243.16,23.776884]
["bitfinex","SOLUSD",1732042253327,0.12549,243.27,243.15,20.0]
["bitfinex","SOLUSD",1732042253524,0.12549,243.27,243.12,20.0]
["bitfinex","SOLUSD",1732042253725,15.1851,243.28,243.14,90.0]
["bitfinex","SOLUSD",1732042254029,15.1851,243.28,243.17,23.776884]
["bitfinex","SOLUSD",1732042255832,0.12549,243.27,243.16,20.0]
["bitfinex","SOLUSD",1732042256127,0.25098,243.27,243.07,86.5586]
["bitfinex","SOLUSD",1732042256301,4.36168,243.27,243.07,86.5586]
["bitfinex","SOLUSD",1732042257005,0.25098,243.27,243.07,86.5586]
["bitfinex","SOLUSD",1732042257529,4.36158,243.27,243.08,43.776884]
["bitfinex","SOLUSD",1732042257706,20.794745,243.27,243.08,43.776884]
["bitfinex","SOLUSD",1732042257908,16.684145,243.27,243.08,43.776884]
["bitfinex","SOLUSD",1732042258230,0.12549,243.27,243.12,23.776884]
["bitfinex","SOLUSD",1732042258536,0.12549,243.27,243.11,43.776884]
["bitfinex","SOLUSD",1732042259846,15.1851,243.28,243.11,43.776884]
["bitfinex","SOLUSD",1732042259847,15.1851,243.28,243.16,43.776884]
["bitfinex","SOLUSD",1732042260213,15.1851,243.28,243.2,20.0]
["bitfinex","SOLUSD",1732042260415,15.8559,243.35,243.24,43.776884]
["bitfinex","SOLUSD",1732042263022,6.3772,243.36,243.27,23.776884]
["bitfinex","SOLUSD",1732042263225,16.616,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732042263421,16.616,243.4,243.32,23.776884]
["bitfinex","SOLUSD",1732042264625,6.4051,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1732042265442,6.4051,243.42,243.35,20.0]
["bitfinex","SOLUSD",1732042265641,15.5246,243.46,243.34,23.776884]
["bitfinex","SOLUSD",1732042265819,15.5246,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732042266935,15.5246,243.46,243.33,20.0]
["bitfinex","SOLUSD",1732042267140,15.5246,243.46,243.35,20.0]
["bitfinex","SOLUSD",1732042268027,15.5246,243.46,243.36,23.776884]
["bitfinex","SOLUSD",1732042270134,15.5246,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732042271247,6.4224,243.48,243.39,20.0]
["bitfinex","SOLUSD",1732042271548,15.1621,243.52,243.42,23.776884]
["bitfinex","SOLUSD",1732042275126,6.1592,243.54,243.42,23.776884]
["bitfinex","SOLUSD",1732042275553,6.1592,243.54,243.45,43.776884]
["bitfinex","SOLUSD",1732042277837,6.1592,243.54,243.39,23.776884]
["bitfinex","SOLUSD",1732042278150,6.1592,243.54,243.38,70.0]
["bitfinex","SOLUSD",1732042278354,6.1592,243.54,243.41,70.0]
["bitfinex","SOLUSD",1732042278951,6.1592,243.54,243.42,20.0]
["bitfinex","SOLUSD",1732042279155,6.1592,243.54,243.44,70.0]
["bitfinex","SOLUSD",1732042279451,6.1592,243.54,243.45,23.776884]
["bitfinex","SOLUSD",1732042279827,6.1592,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732042280141,15.9973,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732042280142,15.9973,243.58,243.47,93.776884]
["bitfinex","SOLUSD",1732042280346,15.9973,243.58,243.48,20.0]
["bitfinex","SOLUSD",1732042280552,15.9973,243.58,243.49,23.776884]
["bitfinex","SOLUSD",1732042281247,15.9973,243.58,243.51,23.776884]
["bitfinex","SOLUSD",1732042281451,15.9973,243.58,243.48,20.0]
["bitfinex","SOLUSD",1732042281650,0.12549,243.57,243.41,70.0]
["bitfinex","SOLUSD",1732042281955,0.25098,243.57,243.41,70.0]
["bitfinex","SOLUSD",1732042282327,0.25098,243.57,243.38,70.0]
["bitfinex","SOLUSD",1732042283028,0.25098,243.55,243.39,20.0]
["bitfinex","SOLUSD",1732042283751,0.25098,243.56,243.39,20.0]
["bitfinex","SOLUSD",1732042284537,12.36269144,243.56,243.4,23.776884]
["bitfinex","SOLUSD",1732042284736,12.36269144,243.56,243.41,20.0]
["bitfinex","SOLUSD",1732042285340,0.25098,243.56,243.41,20.0]
["bitfinex","SOLUSD",1732042285855,0.25098,243.56,243.42,23.776884]
["bitfinex","SOLUSD",1732042286060,0.25098,243.56,243.43,20.0]
["bitfinex","SOLUSD",1732042287259,15.9973,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1732042287437,15.9973,243.58,243.5,23.776884]
["bitfinex","SOLUSD",1732042288656,0.12549,243.57,243.45,20.0]
["bitfinex","SOLUSD",1732042289437,4.35658,243.57,243.45,20.0]
["bitfinex","SOLUSD",1732042289647,16.46829144,243.57,243.36,86.2955]
["bitfinex","SOLUSD",1732042289838,16.46829144,243.57,243.37,4.81170994]
["bitfinex","SOLUSD",1732042290369,12.36269144,243.57,243.37,4.81170994]
["bitfinex","SOLUSD",1732042290533,12.36269144,243.57,243.39,70.0]
["bitfinex","SOLUSD",1732042291135,12.36269144,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732042291442,16.46829144,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732042291642,16.46829144,243.57,243.38,23.776884]
["bitfinex","SOLUSD",1732042292033,0.12549,243.49,243.34,4.85835738]
["bitfinex","SOLUSD",1732042292347,0.12549,243.49,243.3,15.7099]
["bitfinex","SOLUSD",1732042292348,0.12549,243.49,243.3,20.52160994]
["bitfinex","SOLUSD",1732042292551,16.6547,243.5,243.3,20.52160994]
["bitfinex","SOLUSD",1732042292552,0.25098,243.47,243.3,20.52160994]
["bitfinex","SOLUSD",1732042292740,0.25098,243.47,243.3,4.81170994]
["bitfinex","SOLUSD",1732042293438,0.25098,243.44,243.3,4.81170994]
["bitfinex","SOLUSD",1732042294053,0.25098,243.44,243.26,20.0]
["bitfinex","SOLUSD",1732042294341,0.25098,243.42,243.25,70.0]
["bitfinex","SOLUSD",1732042295438,0.12549,243.42,243.28,23.776884]
["bitfinex","SOLUSD",1732042295744,0.12549,243.42,243.31,20.0]
["bitfinex","SOLUSD",1732042296545,15.5283,243.43,243.32,23.776884]
["bitfinex","SOLUSD",1732042297275,6.0572,243.45,243.36,23.776884]
["bitfinex","SOLUSD",1732042297763,6.0572,243.45,243.37,20.0]
["bitfinex","SOLUSD",1732042298452,6.0572,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732042299362,15.2119,243.49,243.41,20.0]
["bitfinex","SOLUSD",1732042299668,6.5497,243.51,243.42,23.776884]
["bitfinex","SOLUSD",1732042299964,6.5497,243.51,243.43,20.0]
["bitfinex","SOLUSD",1732042300359,6.5497,243.51,243.41,20.0]
["bitfinex","SOLUSD",1732042301070,6.5497,243.51,243.37,20.0]
["bitfinex","SOLUSD",1732042301259,6.5497,243.51,243.39,20.0]
["bitfinex","SOLUSD",1732042301844,0.12549,243.5,243.39,20.0]
["bitfinex","SOLUSD",1732042302143,0.25098,243.5,243.36,20.0]
["bitfinex","SOLUSD",1732042303145,0.12549,243.5,243.36,20.0]
["bitfinex","SOLUSD",1732042303446,0.25098,243.5,243.36,20.0]
["bitfinex","SOLUSD",1732042303754,0.25098,243.5,243.22,0.5]
["bitfinex","SOLUSD",1732042303755,19.41241822,243.49,243.27,70.0]
["bitfinex","SOLUSD",1732042303948,19.41241822,243.47,243.27,70.0]
["bitfinex","SOLUSD",1732042304155,0.25098,243.44,243.27,70.0]
["bitfinex","SOLUSD",1732042304356,15.577,243.45,243.3,70.0]
["bitfinex","SOLUSD",1732042304657,15.577,243.45,243.3,74.81170994]
["bitfinex","SOLUSD",1732042304867,0.25098,243.44,243.26,15.5252]
["bitfinex","SOLUSD",1732042305066,0.12549,243.44,243.27,74.81170994]
["bitfinex","SOLUSD",1732042305741,15.577,243.45,243.3,70.0]
["bitfinex","SOLUSD",1732042306158,15.577,243.45,243.28,20.0]
["bitfinex","SOLUSD",1732042306338,15.577,243.45,243.3,20.0]
["bitfinex","SOLUSD",1732042306658,15.577,243.45,243.32,20.0]
["bitfinex","SOLUSD",1732042307063,15.577,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732042307252,15.577,243.45,243.31,20.0]
["bitfinex","SOLUSD",1732042307655,0.25098,243.32,243.14,51.194738]
["bitfinex","SOLUSD",1732042307851,24.027864,243.32,243.1,70.0]
["bitfinex","SOLUSD",1732042308849,24.027864,243.32,243.14,20.0]
["bitfinex","SOLUSD",1732042309758,0.25098,243.32,243.16,20.0]
["bitfinex","SOLUSD",1732042309949,24.027864,243.34,243.16,20.0]
["bitfinex","SOLUSD",1732042310374,22.2328,243.33,243.16,20.0]
["bitfinex","SOLUSD",1732042310580,24.027864,243.32,243.14,23.776884]
["bitfinex","SOLUSD",1732042311172,22.2328,243.33,243.17,23.776884]
["bitfinex","SOLUSD",1732042311749,22.2328,243.33,243.18,20.0]
["bitfinex","SOLUSD",1732042311953,22.2328,243.33,243.19,93.776884]
["bitfinex","SOLUSD",1732042312158,22.2328,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1732042313781,6.5605,243.33,243.23,23.776884]
["bitfinex","SOLUSD",1732042314148,6.5605,243.33,243.25,23.776884]
["bitfinex","SOLUSD",1732042314349,6.5605,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732042314803,6.5605,243.38,243.27,23.776884]
["bitfinex","SOLUSD",1732042314982,6.5605,243.38,243.28,20.0]
["bitfinex","SOLUSD",1732042315277,22.2328,243.44,243.31,23.776884]
["bitfinex","SOLUSD",1732042315448,22.2328,243.44,243.32,20.0]
["bitfinex","SOLUSD",1732042316060,22.2328,243.44,243.32,90.0]
["bitfinex","SOLUSD",1732042316263,22.2328,243.44,243.33,23.776884]
["bitfinex","SOLUSD",1732042318865,22.2328,243.44,243.32,20.0]
["bitfinex","SOLUSD",1732042319269,0.25098,243.43,243.24,70.0]
["bitfinex","SOLUSD",1732042319772,22.2328,243.44,243.28,70.0]
["bitfinex","SOLUSD",1732042320158,22.2328,243.44,243.31,70.0]
["bitfinex","SOLUSD",1732042321071,22.2328,243.44,243.32,23.776884]
["bitfinex","SOLUSD",1732042325054,19.66339822,243.43,243.29,43.776884]
["bitfinex","SOLUSD",1732042326384,0.12549,243.43,243.29,43.776884]
["bitfinex","SOLUSD",1732042327364,0.12549,243.4,243.22,70.0]
["bitfinex","SOLUSD",1732042327666,19.41241822,243.37,243.22,70.0]
["bitfinex","SOLUSD",1732042327968,0.12549,243.43,243.28,70.0]
["bitfinex","SOLUSD",1732042328170,22.2328,243.44,243.28,70.0]
["bitfinex","SOLUSD",1732042328481,22.2328,243.44,243.33,70.0]
["bitfinex","SOLUSD",1732042328858,22.2328,243.44,243.34,23.776884]
["bitfinex","SOLUSD",1732042329676,22.2328,243.44,243.31,43.776884]
["bitfinex","SOLUSD",1732042331186,22.2328,243.44,243.31,113.776884]
["bitfinex","SOLUSD",1732042331373,22.2328,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1732042331984,6.5605,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1732042332870,0.12549,243.43,243.27,23.776884]
["bitfinex","SOLUSD",1732042333174,15.999,243.42,243.27,23.776884]
["bitfinex","SOLUSD",1732042334095,15.999,243.42,243.28,20.0]
["bitfinex","SOLUSD",1732042334472,15.999,243.42,243.29,23.776884]
["bitfinex","SOLUSD",1732042336169,15.999,243.42,243.32,43.776884]
["bitfinex","SOLUSD",1732042337182,6.5605,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1732042337372,6.5605,243.44,243.36,20.0]
["bitfinex","SOLUSD",1732042337572,6.5605,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732042338680,16.581,243.49,243.39,23.776884]
["bitfinex","SOLUSD",1732042341809,16.581,243.49,243.32,16.0309]
["bitfinex","SOLUSD",1732042341810,0.25098,243.48,243.35,20.0]
["bitfinex","SOLUSD",1732042342093,19.6415416,243.48,243.29,70.0]
["bitfinex","SOLUSD",1732042342313,19.6415416,243.48,243.26,15.1891]
["bitfinex","SOLUSD",1732042342314,0.25098,243.44,243.26,85.1891]
["bitfinex","SOLUSD",1732042343001,0.25098,243.46,243.26,85.1891]
["bitfinex","SOLUSD",1732042343295,4.35838,243.46,243.26,85.1891]
["bitfinex","SOLUSD",1732042343596,0.25098,243.46,243.3,20.0]
["bitfinex","SOLUSD",1732042343894,16.581,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732042344191,16.581,243.49,243.36,23.776884]
["bitfinex","SOLUSD",1732042344896,20.6879,243.49,243.33,20.0]
["bitfinex","SOLUSD",1732042345201,20.6879,243.49,243.34,23.776884]
["bitfinex","SOLUSD",1732042345202,0.25098,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732042345889,16.581,243.49,243.35,70.0]
["bitfinex","SOLUSD",1732042346081,16.581,243.49,243.36,43.776884]
["bitfinex","SOLUSD",1732042348183,16.581,243.49,243.39,23.776884]
["bitfinex","SOLUSD",1732042349309,16.581,243.49,243.36,20.0]
["bitfinex","SOLUSD",1732042349604,0.12549,243.48,243.37,23.776884]
["bitfinex","SOLUSD",1732042349992,0.12549,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732042350699,0.25098,243.48,243.29,70.0]
["bitfinex","SOLUSD",1732042350885,19.3905616,243.45,243.29,70.0]
["bitfinex","SOLUSD",1732042351095,0.12549,243.44,243.29,70.0]
["bitfinex","SOLUSD",1732042351681,0.25098,243.46,243.29,70.0]
["bitfinex","SOLUSD",1732042352011,16.581,243.49,243.33,70.0]
["bitfinex","SOLUSD",1732042352505,16.581,243.49,243.34,20.0]
["bitfinex","SOLUSD",1732042352999,16.581,243.49,243.35,23.776884]
["bitfinex","SOLUSD",1732042353189,0.12549,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1732042353387,16.581,243.49,243.35,23.776884]
["bitfinex","SOLUSD",1732042353597,6.2188,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1732042353799,16.5753,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732042353995,16.5753,243.54,243.45,23.776884]
["bitfinex","SOLUSD",1732042354315,16.5753,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732042354695,16.5753,243.54,243.45,23.776884]
["bitfinex","SOLUSD",1732042357100,16.5753,243.54,243.45,93.776884]
["bitfinex","SOLUSD",1732042357320,16.5753,243.54,243.45,23.776884]
["bitfinex","SOLUSD",1732042357814,16.5753,243.54,243.46,20.0]
["bitfinex","SOLUSD",1732042358007,16.5753,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732042359124,6.195,243.56,243.5,20.0]
["bitfinex","SOLUSD",1732042359308,16.1882,243.6,243.5,20.0]
["bitfinex","SOLUSD",1732042359309,16.1882,243.6,243.51,23.776884]
["bitfinex","SOLUSD",1732042361007,0.12549,243.59,243.42,20.0]
["bitfinex","SOLUSD",1732042361693,0.25098,243.59,243.42,20.0]
["bitfinex","SOLUSD",1732042362091,16.1882,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732042362290,16.1882,243.6,243.47,23.776884]
["bitfinex","SOLUSD",1732042363395,16.1882,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732042363598,0.25098,243.59,243.43,20.0]
["bitfinex","SOLUSD",1732042364414,0.25098,243.59,243.4,20.0]
["bitfinex","SOLUSD",1732042364917,0.25098,243.59,243.43,43.776884]
["bitfinex","SOLUSD",1732042365924,16.1882,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732042366215,16.1882,243.6,243.46,43.776884]
["bitfinex","SOLUSD",1732042367188,16.1882,243.6,243.49,43.776884]
["bitfinex","SOLUSD",1732042368609,6.0151,243.62,243.52,43.776884]
["bitfinex","SOLUSD",1732042369599,6.0151,243.62,243.54,70.0]
["bitfinex","SOLUSD",1732042369901,16.5722,243.66,243.52,43.776884]
["bitfinex","SOLUSD",1732042370101,16.5722,243.66,243.55,43.776884]
["bitfinex","SOLUSD",1732042374231,16.5722,243.66,243.57,70.0]
["bitfinex","SOLUSD",1732042374431,6.2121,243.68,243.61,20.0]
["bitfinex","SOLUSD",1732042374594,15.3981,243.72,243.61,43.776884]
["bitfinex","SOLUSD",1732042377838,0.25098,243.78,243.61,113.776884]
["bitfinex","SOLUSD",1732042378615,0.25098,243.8,243.61,113.776884]
["bitfinex","SOLUSD",1732042378816,0.25098,243.78,243.61,113.776884]
["bitfinex","SOLUSD",1732042379016,0.12549,243.78,243.61,113.776884]
["bitfinex","SOLUSD",1732042379216,8.08185685,243.8,243.61,113.776884]
["bitfinex","SOLUSD",1732042380633,0.25098,243.79,243.61,113.776884]
["bitfinex","SOLUSD",1732042380833,8.05678,243.79,243.61,113.776884]
["bitfinex","SOLUSD",1732042381833,7.8058,243.79,243.64,70.0]
["bitfinex","SOLUSD",1732042382132,7.8058,243.79,243.65,43.776884]
["bitfinex","SOLUSD",1732042383334,27.16302001,243.79,243.65,23.776884]
["bitfinex","SOLUSD",1732042383709,27.16302001,243.79,243.59,70.0]
["bitfinex","SOLUSD",1732042383710,4.35298,243.78,243.59,70.0]
["bitfinex","SOLUSD",1732042383911,4.35298,243.78,243.6,20.0]
["bitfinex","SOLUSD",1732042384209,4.35298,243.78,243.55,8.19494355]
["bitfinex","SOLUSD",1732042384210,0.25098,243.78,243.64,20.0]
["bitfinex","SOLUSD",1732042384739,7.8058,243.79,243.67,20.0]
["bitfinex","SOLUSD",1732042384914,7.8058,243.79,243.68,23.776884]
["bitfinex","SOLUSD",1732042387015,7.8058,243.79,243.67,23.776884]
["bitfinex","SOLUSD",1732042387430,7.4938,243.85,243.7,70.0]
["bitfinex","SOLUSD",1732042387612,7.4938,243.85,243.71,29.25845505]
["bitfinex","SOLUSD",1732042387930,7.4938,243.85,243.71,34.28375835]
["bitfinex","SOLUSD",1732042389216,12.2779118,243.88,243.71,34.28375835]
["bitfinex","SOLUSD",1732042389416,0.25098,243.87,243.71,34.28375835]
["bitfinex","SOLUSD",1732042389864,0.25098,243.87,243.71,29.25845505]
["bitfinex","SOLUSD",1732042390110,0.25098,243.87,243.73,23.776884]
["bitfinex","SOLUSD",1732042390307,0.12549,243.87,243.75,23.776884]
["bitfinex","SOLUSD",1732042390508,0.25098,243.88,243.77,23.776884]
["bitfinex","SOLUSD",1732042390920,0.25098,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732042391112,0.25098,243.9,243.77,29.25845505]
["bitfinex","SOLUSD",1732042391717,0.25098,243.88,243.77,29.25845505]
["bitfinex","SOLUSD",1732042391924,0.25098,243.9,243.77,29.25845505]
["bitfinex","SOLUSD",1732042392120,0.25098,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732042392638,19.35722001,243.85,243.77,5.71990438]
["bitfinex","SOLUSD",1732042392835,0.12549,243.84,243.67,20.0]
["bitfinex","SOLUSD",1732042393021,19.35722001,243.87,243.7,20.0]
["bitfinex","SOLUSD",1732042393217,0.25098,243.86,243.71,11.24715212]
["bitfinex","SOLUSD",1732042393633,0.25098,243.86,243.71,5.71990438]
["bitfinex","SOLUSD",1732042394032,19.35722001,243.83,243.71,23.776884]
["bitfinex","SOLUSD",1732042394249,0.12549,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732042394740,0.12549,243.84,243.71,23.776884]
["bitfinex","SOLUSD",1732042394920,0.12549,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732042395115,0.25098,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732042395335,0.25098,243.86,243.72,5.71990438]
["bitfinex","SOLUSD",1732042395638,0.25098,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1732042395819,4.35168,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1732042396140,4.35168,243.86,243.69,5.71990438]
["bitfinex","SOLUSD",1732042396141,4.22619,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732042396829,4.22619,243.86,243.73,5.71990438]
["bitfinex","SOLUSD",1732042397031,4.22619,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732042397361,0.12549,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732042397541,0.25098,243.87,243.73,5.71990438]
["bitfinex","SOLUSD",1732042397722,0.25098,243.87,243.74,23.776884]
["bitfinex","SOLUSD",1732042398048,4.0993,243.95,243.78,23.776884]
["bitfinex","SOLUSD",1732042398342,12.09694441,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732042399136,24.18700434,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732042399339,0.25098,243.92,243.8,23.776884]
["bitfinex","SOLUSD",1732042400144,0.25098,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732042400318,0.12549,243.91,243.78,23.776884]
["bitfinex","SOLUSD",1732042400629,1.3951,243.97,243.81,43.776884]
["bitfinex","SOLUSD",1732042400828,9.75046534,243.97,243.82,5.94379327]
["bitfinex","SOLUSD",1732042401022,9.75046534,243.97,243.83,23.776884]
["bitfinex","SOLUSD",1732042401345,9.75046534,243.97,243.84,23.776884]
["bitfinex","SOLUSD",1732042401641,4.0997,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732042401642,1.3951,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732042402535,13.48515993,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732042402735,1.3951,244.03,243.87,29.72067727]
["bitfinex","SOLUSD",1732042402935,12.09005993,244.02,243.87,29.72067727]
["bitfinex","SOLUSD",1732042403127,12.09005993,244.05,243.9,23.776884]
["bitfinex","SOLUSD",1732042403751,1.3951,244.09,243.9,23.776884]
["bitfinex","SOLUSD",1732042404062,12.09005993,244.08,243.93,23.776884]
["bitfinex","SOLUSD",1732042404232,12.09005993,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732042404436,12.09005993,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732042404638,19.31391415,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732042405324,19.31391415,244.06,243.92,93.776884]
["bitfinex","SOLUSD",1732042405738,23.41091415,244.08,243.92,93.776884]
["bitfinex","SOLUSD",1732042405951,19.31391415,244.08,243.92,93.776884]
["bitfinex","SOLUSD",1732042406634,0.12549,244.07,243.92,99.72067727]
["bitfinex","SOLUSD",1732042407040,19.31391415,244.06,243.94,23.776884]
["bitfinex","SOLUSD",1732042407647,19.31391415,244.04,243.93,15.163]
["bitfinex","SOLUSD",1732042408143,23.41161415,244.04,243.93,15.163]
["bitfinex","SOLUSD",1732042408556,0.12549,244.03,243.93,15.163]
["bitfinex","SOLUSD",1732042409639,12.47272843,244.06,243.93,15.163]
["bitfinex","SOLUSD",1732042409844,23.41041415,244.11,243.96,23.776884]
["bitfinex","SOLUSD",1732042410051,31.76692346,244.11,243.96,23.776884]
["bitfinex","SOLUSD",1732042410230,19.31391415,244.09,243.96,23.776884]
["bitfinex","SOLUSD",1732042411351,4.097,244.08,243.96,23.776884]
["bitfinex","SOLUSD",1732042411553,19.31391415,244.14,243.99,70.0]
["bitfinex","SOLUSD",1732042411760,19.31391415,244.14,244.0,23.776884]
["bitfinex","SOLUSD",1732042412055,19.31391415,244.12,243.98,23.776884]
["bitfinex","SOLUSD",1732042412860,4.0961,244.13,243.99,90.0]
["bitfinex","SOLUSD",1732042413064,19.31391415,244.17,244.02,23.776884]
["bitfinex","SOLUSD",1732042413435,19.31391415,244.15,244.02,23.776884]
["bitfinex","SOLUSD",1732042415242,4.096,244.14,244.02,23.776884]
["bitfinex","SOLUSD",1732042416139,4.0951,244.19,244.02,23.776884]
["bitfinex","SOLUSD",1732042416362,0.12549,244.15,244.02,23.776884]
["bitfinex","SOLUSD",1732042416540,19.31391415,244.14,244.02,23.776884]
["bitfinex","SOLUSD",1732042416736,19.31391415,244.1,244.01,15.6401]
["bitfinex","SOLUSD",1732042416959,0.12549,244.15,244.01,15.6401]
["bitfinex","SOLUSD",1732042417256,19.31391415,244.1,244.01,15.6401]
["bitfinex","SOLUSD",1732042417971,23.41051415,244.1,244.01,15.6401]
["bitfinex","SOLUSD",1732042418950,19.31391415,244.08,244.01,15.6401]
["bitfinex","SOLUSD",1732042419151,19.31391415,244.03,243.97,6.4117]
["bitfinex","SOLUSD",1732042419346,19.31391415,244.01,243.97,6.4117]
["bitfinex","SOLUSD",1732042419655,19.31391415,244.01,243.79,0.5]
["bitfinex","SOLUSD",1732042419656,19.31391415,243.99,243.9,21.2151]
["bitfinex","SOLUSD",1732042419876,23.41311415,243.95,243.9,21.2151]
["bitfinex","SOLUSD",1732042420042,19.31391415,243.99,243.9,21.2151]
["bitfinex","SOLUSD",1732042420244,19.31391415,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042420457,27.46549865,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042420655,8.1515845,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042420857,19.31391415,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042421260,19.31391415,244.03,243.9,21.2151]
["bitfinex","SOLUSD",1732042421637,19.31391415,244.03,243.91,20.0]
["bitfinex","SOLUSD",1732042422068,4.098,244.02,243.91,20.0]
["bitfinex","SOLUSD",1732042422365,27.32069431,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732042422563,27.32069431,244.03,243.9,21.2151]
["bitfinex","SOLUSD",1732042422759,19.31391415,243.99,243.9,21.2151]
["bitfinex","SOLUSD",1732042423274,23.41211415,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042423571,19.31391415,244.01,243.9,21.2151]
["bitfinex","SOLUSD",1732042423941,31.41859431,244.03,243.9,21.2151]
["bitfinex","SOLUSD",1732042424359,19.31391415,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732042424749,4.0976,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732042425150,19.31391415,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732042425358,31.7612614,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732042425661,19.31391415,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732042426341,31.7612614,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732042426535,0.12549,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732042427653,4.22319,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732042428358,0.25098,243.92,243.74,22.9794]
["bitfinex","SOLUSD",1732042428545,0.25098,243.92,243.69,16.3963]
["bitfinex","SOLUSD",1732042428546,19.31391415,243.81,243.69,16.3963]
["bitfinex","SOLUSD",1732042428748,12.09576367,243.79,243.69,16.3963]
["bitfinex","SOLUSD",1732042429642,16.19766367,243.79,243.69,16.3963]
["bitfinex","SOLUSD",1732042429954,10.251,243.88,243.69,16.3963]
["bitfinex","SOLUSD",1732042429955,12.09576367,243.81,243.69,16.3963]
["bitfinex","SOLUSD",1732042430152,4.1014,243.82,243.69,16.3963]
["bitfinex","SOLUSD",1732042430337,12.09576367,243.85,243.7,70.0]
["bitfinex","SOLUSD",1732042430765,19.47297681,243.85,243.7,70.0]
["bitfinex","SOLUSD",1732042431343,19.34748681,243.87,243.71,20.0]
["bitfinex","SOLUSD",1732042431560,0.12549,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732042432267,23.44808681,243.87,243.72,23.776884]
["bitfinex","SOLUSD",1732042432861,19.34748681,243.85,243.72,23.776884]
["bitfinex","SOLUSD",1732042433665,23.44808681,243.87,243.72,23.776884]
["bitfinex","SOLUSD",1732042435261,23.44808681,243.87,243.73,20.0]
["bitfinex","SOLUSD",1732042435464,27.6723079,243.89,243.75,70.0]
["bitfinex","SOLUSD",1732042435664,19.34748681,243.92,243.77,23.776884]
["bitfinex","SOLUSD",1732042436170,23.44728681,243.92,243.77,23.776884]
["bitfinex","SOLUSD",1732042436468,23.44728681,243.92,243.78,22.3399]
["bitfinex","SOLUSD",1732042437073,0.12549,243.91,243.78,22.3399]
["bitfinex","SOLUSD",1732042437663,27.51673325,243.92,243.78,92.3399]
["bitfinex","SOLUSD",1732042438253,19.34748681,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732042440155,23.69816681,243.92,243.78,22.3399]
["bitfinex","SOLUSD",1732042440660,23.57267681,243.92,243.78,22.3399]
["bitfinex","SOLUSD",1732042440867,19.34748681,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732042442289,19.34748681,243.9,243.78,92.3399]
["bitfinex","SOLUSD",1732042442775,19.34748681,243.88,243.78,22.3399]
["bitfinex","SOLUSD",1732042443458,19.34748681,243.86,243.78,22.3399]
["bitfinex","SOLUSD",1732042444559,23.44818681,243.86,243.78,22.3399]
["bitfinex","SOLUSD",1732042444757,19.34748681,243.88,243.78,22.3399]
["bitfinex","SOLUSD",1732042445377,19.34748681,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732042445566,19.34748681,243.9,243.79,20.0]
["bitfinex","SOLUSD",1732042445879,19.47297681,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732042446051,20.48658,243.95,243.81,20.0]
["bitfinex","SOLUSD",1732042446250,19.34748681,243.92,243.81,20.0]
["bitfinex","SOLUSD",1732042446463,19.34748681,243.9,243.78,22.3399]
["bitfinex","SOLUSD",1732042446677,19.34748681,243.9,243.79,20.0]
["bitfinex","SOLUSD",1732042447187,19.34748681,243.9,243.78,22.3399]
["bitfinex","SOLUSD",1732042447676,19.34748681,243.88,243.78,22.3399]
["bitfinex","SOLUSD",1732042447851,19.34748681,243.86,243.78,22.3399]
["bitfinex","SOLUSD",1732042448860,19.34748681,243.84,243.78,22.3399]
["bitfinex","SOLUSD",1732042449065,19.34748681,243.86,243.78,22.3399]
["bitfinex","SOLUSD",1732042449956,19.34748681,243.88,243.78,22.3399]
["bitfinex","SOLUSD",1732042450955,12.08957395,243.88,243.78,22.3399]
["bitfinex","SOLUSD",1732042451667,12.08957395,243.9,243.78,22.3399]
["bitfinex","SOLUSD",1732042452257,12.08957395,243.93,243.79,20.0]
["bitfinex","SOLUSD",1732042452496,12.08957395,243.95,243.79,20.0]
["bitfinex","SOLUSD",1732042453085,12.08957395,243.95,243.82,70.0]
["bitfinex","SOLUSD",1732042453581,12.08957395,243.97,243.82,70.0]
["bitfinex","SOLUSD",1732042454153,12.08957395,243.95,243.8,16.3946]
["bitfinex","SOLUSD",1732042454358,0.12549,243.92,243.8,16.3946]
["bitfinex","SOLUSD",1732042455671,12.08957395,243.93,243.8,16.3946]
["bitfinex","SOLUSD",1732042455869,0.12549,243.94,243.81,20.0]
["bitfinex","SOLUSD",1732042456082,16.18847395,243.97,243.81,20.0]
["bitfinex","SOLUSD",1732042456574,16.18847395,243.97,243.82,22.8597]
["bitfinex","SOLUSD",1732042457365,0.12549,243.96,243.82,22.8597]
["bitfinex","SOLUSD",1732042457789,4.22449,243.96,243.82,22.8597]
["bitfinex","SOLUSD",1732042458770,0.12549,243.96,243.82,22.8597]
["bitfinex","SOLUSD",1732042459976,8.3898986,243.97,243.82,92.8597]
["bitfinex","SOLUSD",1732042460285,0.12549,243.98,243.82,92.8597]
["bitfinex","SOLUSD",1732042460482,0.12549,243.98,243.85,70.0]
["bitfinex","SOLUSD",1732042460655,4.0984,244.0,243.85,70.0]
["bitfinex","SOLUSD",1732042461288,12.08957395,243.99,243.84,20.0]
["bitfinex","SOLUSD",1732042462093,12.08957395,243.99,243.85,70.0]
["bitfinex","SOLUSD",1732042462386,8.35468049,244.0,243.87,16.3813]
["bitfinex","SOLUSD",1732042462580,4.098,244.02,243.87,16.3813]
["bitfinex","SOLUSD",1732042462959,12.08957395,244.03,243.88,20.0]
["bitfinex","SOLUSD",1732042463160,16.18737395,244.03,243.88,20.0]
["bitfinex","SOLUSD",1732042463360,16.18737395,244.03,243.89,6.5096]
["bitfinex","SOLUSD",1732042463573,16.18717395,244.05,243.9,15.4366]
["bitfinex","SOLUSD",1732042463961,8.27277983,244.08,243.91,90.0]
["bitfinex","SOLUSD",1732042463962,16.380701,244.06,243.91,90.0]
["bitfinex","SOLUSD",1732042464170,16.380701,244.06,243.94,70.0]
["bitfinex","SOLUSD",1732042464496,8.27277983,244.08,243.95,15.4366]
["bitfinex","SOLUSD",1732042464782,16.18637395,244.09,243.95,15.4366]
["bitfinex","SOLUSD",1732042465584,12.08957395,244.07,243.95,15.4366]
["bitfinex","SOLUSD",1732042466094,12.08957395,244.06,243.95,15.4366]
["bitfinex","SOLUSD",1732042466470,12.08957395,244.07,243.95,15.4366]
["bitfinex","SOLUSD",1732042466663,16.18667395,244.08,243.95,15.4366]
["bitfinex","SOLUSD",1732042466968,0.12549,244.08,243.95,15.4366]
["bitfinex","SOLUSD",1732042467178,12.21506395,244.08,243.95,15.4366]
["bitfinex","SOLUSD",1732042467986,16.31216395,244.08,243.95,15.4366]
["bitfinex","SOLUSD",1732042468374,7.99860282,244.09,243.97,6.5053]
["bitfinex","SOLUSD",1732042468588,4.0963,244.12,243.98,16.2899]
["bitfinex","SOLUSD",1732042469085,12.08957395,244.1,243.98,16.2899]
["bitfinex","SOLUSD",1732042469681,0.25098,244.02,243.91,6.326]
["bitfinex","SOLUSD",1732042469883,12.08957395,243.99,243.92,16.2899]
["bitfinex","SOLUSD",1732042470783,0.12549,243.98,243.92,16.2899]
["bitfinex","SOLUSD",1732042470978,12.08957395,243.97,243.92,16.2899]
["bitfinex","SOLUSD",1732042471173,16.18847395,243.97,243.92,16.2899]
["bitfinex","SOLUSD",1732042472186,0.12549,243.94,243.8,22.0589]
["bitfinex","SOLUSD",1732042472418,12.08957395,243.93,243.8,22.0589]
["bitfinex","SOLUSD",1732042472695,0.12549,243.92,243.8,22.0589]
["bitfinex","SOLUSD",1732042473482,12.08957395,243.89,243.8,22.0589]
["bitfinex","SOLUSD",1732042473675,11.00808504,243.87,243.8,22.0589]
["bitfinex","SOLUSD",1732042475496,0.25098,243.91,243.8,22.0589]
["bitfinex","SOLUSD",1732042475701,0.12549,243.91,243.8,22.0589]
["bitfinex","SOLUSD",1732042476183,8.18085784,243.92,243.8,22.0589]
["bitfinex","SOLUSD",1732042476372,16.18897395,243.94,243.8,22.0589]
["bitfinex","SOLUSD",1732042477296,12.08957395,243.97,243.81,20.0]
["bitfinex","SOLUSD",1732042477588,12.08957395,243.93,243.8,22.0589]
["bitfinex","SOLUSD",1732042477801,8.30987826,243.98,243.8,22.0589]
["bitfinex","SOLUSD",1732042477802,12.08957395,243.89,243.8,22.0589]
["bitfinex","SOLUSD",1732042477975,12.08957395,243.91,243.8,22.0589]
["bitfinex","SOLUSD",1732042478177,12.08957395,243.94,243.8,22.0589]
["bitfinex","SOLUSD",1732042478389,12.08957395,243.92,243.8,22.0589]
["bitfinex","SOLUSD",1732042478692,0.12549,243.91,243.8,22.0589]
["bitfinex","SOLUSD",1732042478897,0.25098,243.91,243.8,22.0589]
["bitfinex","SOLUSD",1732042479072,12.08957395,243.88,243.8,22.0589]
["bitfinex","SOLUSD",1732042479272,12.08957395,243.86,243.8,22.0589]
["bitfinex","SOLUSD",1732042479581,0.12549,243.85,243.8,22.0589]
["bitfinex","SOLUSD",1732042479773,12.08957395,243.84,243.8,22.0589]
["bitfinex","SOLUSD",1732042480173,0.25098,243.83,243.8,15.8686]
["bitfinex","SOLUSD",1732042480376,0.25098,243.85,243.8,15.8686]
["bitfinex","SOLUSD",1732042480597,0.25098,243.8,243.75,6.1635]
["bitfinex","SOLUSD",1732042481487,0.12549,243.8,243.75,6.1635]
["bitfinex","SOLUSD",1732042481678,12.08957395,243.81,243.75,6.1635]
["bitfinex","SOLUSD",1732042482999,12.08957395,243.79,243.75,6.1635]
["bitfinex","SOLUSD",1732042484405,12.08957395,243.79,243.53,0.5]
["bitfinex","SOLUSD",1732042484406,0.25098,243.75,243.65,16.5027]
["bitfinex","SOLUSD",1732042484704,0.12549,243.68,243.65,4.27497463]
["bitfinex","SOLUSD",1732042486111,1.0,243.77,243.65,4.27497463]
["bitfinex","SOLUSD",1732042486112,16.388918,243.9,243.74,70.0]
["bitfinex","SOLUSD",1732042486307,12.08957395,243.93,243.75,6.397]
["bitfinex","SOLUSD",1732042486602,4.5986,243.98,243.75,44.60017069]
["bitfinex","SOLUSD",1732042486784,12.08957395,243.9,243.75,6.397]
["bitfinex","SOLUSD",1732042487605,12.08957395,243.86,243.75,6.397]
["bitfinex","SOLUSD",1732042487908,12.08957395,243.86,243.76,15.0477]
["bitfinex","SOLUSD",1732042488284,12.08957395,243.9,243.76,15.0477]
["bitfinex","SOLUSD",1732042488609,12.08957395,243.92,243.76,85.0477]
["bitfinex","SOLUSD",1732042488907,19.33481063,243.94,243.76,85.0477]
["bitfinex","SOLUSD",1732042489203,19.33481063,243.92,243.76,15.0477]
["bitfinex","SOLUSD",1732042489580,23.43431063,243.94,243.77,20.0]
["bitfinex","SOLUSD",1732042489982,23.43431063,243.94,243.77,90.0]
["bitfinex","SOLUSD",1732042489983,19.33481063,243.94,243.77,90.0]
["bitfinex","SOLUSD",1732042490204,19.33481063,243.9,243.77,20.0]
["bitfinex","SOLUSD",1732042491908,19.33481063,243.94,243.77,90.0]
["bitfinex","SOLUSD",1732042493117,4.35048,243.93,243.77,90.0]
["bitfinex","SOLUSD",1732042495690,19.33481063,243.92,243.77,90.0]
["bitfinex","SOLUSD",1732042495888,0.12549,243.91,243.77,90.0]
["bitfinex","SOLUSD",1732042496618,0.25098,243.89,243.76,15.0477]
["bitfinex","SOLUSD",1732042496919,19.33481063,243.86,243.76,15.0477]
["bitfinex","SOLUSD",1732042497217,0.12549,243.85,243.76,15.0477]
["bitfinex","SOLUSD",1732042497594,19.33481063,243.9,243.76,15.0477]
["bitfinex","SOLUSD",1732042497912,0.25098,243.89,243.76,15.0477]
["bitfinex","SOLUSD",1732042498616,19.33481063,243.88,243.77,23.776884]
["bitfinex","SOLUSD",1732042498823,19.33481063,243.86,243.77,23.776884]
["bitfinex","SOLUSD",1732042499215,0.25098,243.85,243.76,15.0477]
["bitfinex","SOLUSD",1732042499405,19.33481063,243.84,243.76,15.0477]
["bitfinex","SOLUSD",1732042499917,19.33481063,243.82,243.76,15.0477]
["bitfinex","SOLUSD",1732042500428,0.12549,243.81,243.76,15.0477]
["bitfinex","SOLUSD",1732042500803,19.33481063,243.78,243.75,6.397]
["bitfinex","SOLUSD",1732042501122,4.1014,243.82,243.71,15.5426]
["bitfinex","SOLUSD",1732042501123,0.25098,243.75,243.71,15.5426]
["bitfinex","SOLUSD",1732042501325,19.33481063,243.73,243.71,15.5426]
["bitfinex","SOLUSD",1732042501502,0.12549,243.72,243.65,15.4112]
["bitfinex","SOLUSD",1732042501695,19.33481063,243.69,243.65,15.4112]
["bitfinex","SOLUSD",1732042502101,19.33481063,243.71,243.65,15.4112]
["bitfinex","SOLUSD",1732042502320,14.3548,243.82,243.65,15.4112]
["bitfinex","SOLUSD",1732042502321,19.33481063,243.77,243.65,15.4112]
["bitfinex","SOLUSD",1732042502523,19.33481063,243.79,243.65,15.4112]
["bitfinex","SOLUSD",1732042503015,0.12549,243.76,243.65,15.4112]
["bitfinex","SOLUSD",1732042503619,0.12549,243.72,243.65,15.4112]
["bitfinex","SOLUSD",1732042503923,19.33481063,243.73,243.65,15.4112]
["bitfinex","SOLUSD",1732042504108,0.12549,243.74,243.65,15.4112]
["bitfinex","SOLUSD",1732042504312,19.33481063,243.73,243.65,15.4112]
["bitfinex","SOLUSD",1732042504604,19.33481063,243.67,243.65,15.4112]
["bitfinex","SOLUSD",1732042505429,19.33481063,243.67,243.63,6.0846]
["bitfinex","SOLUSD",1732042505899,19.33481063,243.65,243.63,6.0846]
["bitfinex","SOLUSD",1732042506103,0.12549,243.64,243.59,16.3892]
["bitfinex","SOLUSD",1732042507307,23.56470063,243.64,243.59,16.3892]
["bitfinex","SOLUSD",1732042507623,19.33481063,243.62,243.48,23.1325]
["bitfinex","SOLUSD",1732042507811,0.12549,243.61,243.48,23.1325]
["bitfinex","SOLUSD",1732042508011,19.33481063,243.6,243.48,23.1325]
["bitfinex","SOLUSD",1732042508323,19.33481063,243.58,243.48,23.1325]
["bitfinex","SOLUSD",1732042508509,19.33481063,243.56,243.48,23.1325]
["bitfinex","SOLUSD",1732042510636,19.33481063,243.6,243.49,23.776884]
["bitfinex","SOLUSD",1732042510840,159.7,243.76,243.51,45.679184]
["bitfinex","SOLUSD",1732042511151,8.04600566,243.82,243.61,43.776884]
["bitfinex","SOLUSD",1732042511439,19.33481063,243.76,243.63,23.776884]
["bitfinex","SOLUSD",1732042511643,19.33481063,243.76,243.62,6.0571]
["bitfinex","SOLUSD",1732042512136,19.33481063,243.74,243.62,6.0571]
["bitfinex","SOLUSD",1732042512350,19.33481063,243.78,243.62,6.0571]
["bitfinex","SOLUSD",1732042512515,19.33481063,243.78,243.63,23.776884]
["bitfinex","SOLUSD",1732042512837,19.33481063,243.76,243.63,23.776884]
["bitfinex","SOLUSD",1732042513040,19.33481063,243.78,243.63,23.776884]
["bitfinex","SOLUSD",1732042513337,19.33481063,243.84,243.67,23.776884]
["bitfinex","SOLUSD",1732042513518,19.33481063,243.82,243.67,23.776884]
["bitfinex","SOLUSD",1732042514211,19.33481063,243.82,243.69,23.776884]
["bitfinex","SOLUSD",1732042514416,19.33481063,243.82,243.68,20.0]
["bitfinex","SOLUSD",1732042514612,19.33481063,243.82,243.65,20.0]
["bitfinex","SOLUSD",1732042514919,19.33481063,243.87,243.71,23.776884]
["bitfinex","SOLUSD",1732042515537,19.33481063,243.85,243.67,20.0]
["bitfinex","SOLUSD",1732042515723,19.33481063,243.85,243.71,23.776884]
["bitfinex","SOLUSD",1732042516043,19.33481063,243.87,243.71,23.776884]
["bitfinex","SOLUSD",1732042516916,0.25098,243.84,243.68,23.776884]
["bitfinex","SOLUSD",1732042517242,19.33481063,243.81,243.67,20.0]
["bitfinex","SOLUSD",1732042517711,0.12549,243.8,243.67,20.0]
["bitfinex","SOLUSD",1732042518438,19.33481063,243.83,243.67,90.0]
["bitfinex","SOLUSD",1732042518638,0.25098,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732042518839,19.33481063,243.87,243.72,23.776884]
["bitfinex","SOLUSD",1732042519042,19.33481063,243.93,243.77,20.0]
["bitfinex","SOLUSD",1732042519225,19.33481063,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732042519925,19.33481063,243.91,243.77,23.776884]
["bitfinex","SOLUSD",1732042520321,19.33481063,243.95,243.78,0.09367462]
["bitfinex","SOLUSD",1732042520525,19.33481063,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732042522048,19.33481063,243.95,243.81,20.0]
["bitfinex","SOLUSD",1732042522345,19.33481063,243.97,243.82,23.776884]
["bitfinex","SOLUSD",1732042522525,19.33481063,243.97,243.82,93.776884]
["bitfinex","SOLUSD",1732042524141,19.33481063,243.97,243.83,0.09367462]
["bitfinex","SOLUSD",1732042524342,19.33481063,243.97,243.84,6.4945]
["bitfinex","SOLUSD",1732042524547,19.33481063,243.97,243.85,23.776884]
["bitfinex","SOLUSD",1732042525842,0.12549,243.96,243.84,6.4945]
["bitfinex","SOLUSD",1732042526025,19.33481063,243.96,243.84,6.4945]
["bitfinex","SOLUSD",1732042526932,19.33481063,243.92,243.84,6.4945]
["bitfinex","SOLUSD",1732042527146,19.33481063,243.88,243.84,6.4945]
["bitfinex","SOLUSD",1732042527512,19.33481063,243.9,243.84,6.4945]
["bitfinex","SOLUSD",1732042527717,19.33481063,243.94,243.84,6.4945]
["bitfinex","SOLUSD",1732042528419,0.12549,243.93,243.84,6.4945]
["bitfinex","SOLUSD",1732042529124,19.33481063,243.9,243.84,6.4945]
["bitfinex","SOLUSD",1732042529325,19.33481063,243.86,243.78,6.4945]
["bitfinex","SOLUSD",1732042529520,19.33481063,243.83,243.78,6.4945]
["bitfinex","SOLUSD",1732042529744,19.33481063,243.81,243.78,6.4945]
["bitfinex","SOLUSD",1732042530932,19.46030063,243.85,243.78,6.4945]
["bitfinex","SOLUSD",1732042531238,4.0997,243.92,243.78,6.4945]
["bitfinex","SOLUSD",1732042531627,4.0997,243.92,243.79,23.776884]
["bitfinex","SOLUSD",1732042532035,4.0994,243.94,243.79,23.776884]
["bitfinex","SOLUSD",1732042532545,19.33481063,243.95,243.79,23.776884]
["bitfinex","SOLUSD",1732042532741,19.33481063,243.95,243.8,0.09367462]
["bitfinex","SOLUSD",1732042532933,19.33481063,243.97,243.82,23.776884]
["bitfinex","SOLUSD",1732042533247,19.33481063,243.95,243.82,23.776884]
["bitfinex","SOLUSD",1732042533633,19.33481063,243.91,243.78,6.4945]
["bitfinex","SOLUSD",1732042533831,19.33481063,243.91,243.79,23.776884]
["bitfinex","SOLUSD",1732042534434,0.25098,243.92,243.79,23.776884]
["bitfinex","SOLUSD",1732042534619,19.33481063,243.93,243.79,23.776884]
["bitfinex","SOLUSD",1732042534829,19.33481063,243.91,243.79,23.776884]
["bitfinex","SOLUSD",1732042535031,0.25098,243.94,243.79,23.776884]
["bitfinex","SOLUSD",1732042538246,19.33481063,243.95,243.87,6.5742]
["bitfinex","SOLUSD",1732042539229,19.33481063,243.93,243.87,6.5742]
["bitfinex","SOLUSD",1732042539636,19.33481063,243.99,243.87,6.5742]
["bitfinex","SOLUSD",1732042540254,19.33481063,244.01,243.87,6.5742]
["bitfinex","SOLUSD",1732042540536,19.33481063,244.01,243.88,23.776884]
["bitfinex","SOLUSD",1732042541134,19.33481063,244.01,243.89,16.5396]
["bitfinex","SOLUSD",1732042541339,19.33481063,244.05,243.9,23.776884]
["bitfinex","SOLUSD",1732042542636,19.33481063,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732042545262,0.12549,244.02,243.9,23.776884]
["bitfinex","SOLUSD",1732042545835,0.12549,243.98,243.89,16.5396]
["bitfinex","SOLUSD",1732042549059,19.33481063,244.05,243.9,23.776884]
["bitfinex","SOLUSD",1732042549439,19.33481063,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732042549640,19.33481063,244.01,243.9,23.776884]
["bitfinex","SOLUSD",1732042550252,19.33481063,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732042550467,19.33481063,244.05,243.9,23.776884]
["bitfinex","SOLUSD",1732042550759,0.12549,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732042550959,0.25098,244.06,243.9,23.776884]
["bitfinex","SOLUSD",1732042551265,12.07155618,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732042551559,0.12549,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732042552642,0.12549,244.04,243.93,6.3898]
["bitfinex","SOLUSD",1732042553935,0.12549,244.05,243.93,6.3898]
["bitfinex","SOLUSD",1732042554141,0.12549,244.06,243.94,23.776884]
["bitfinex","SOLUSD",1732042554540,12.07155618,244.05,243.94,23.776884]
["bitfinex","SOLUSD",1732042558168,0.12549,244.06,243.94,23.776884]
["bitfinex","SOLUSD",1732042558870,12.07155618,244.09,243.95,35.6812]
["bitfinex","SOLUSD",1732042559171,12.07155618,244.12,243.98,23.776884]
["bitfinex","SOLUSD",1732042559464,12.07155618,244.12,244.0,23.776884]
["bitfinex","SOLUSD",1732042560445,0.12549,244.11,244.0,23.776884]
["bitfinex","SOLUSD",1732042560670,0.12549,244.11,244.01,15.6812]
["bitfinex","SOLUSD",1732042561041,4.095,244.2,244.02,23.776884]
["bitfinex","SOLUSD",1732042561458,12.07155618,244.15,244.02,23.776884]
["bitfinex","SOLUSD",1732042562566,12.07155618,244.17,244.02,23.776884]
["bitfinex","SOLUSD",1732042562774,10.7353,244.26,244.01,15.6812]
["bitfinex","SOLUSD",1732042562775,12.07155618,244.19,244.04,23.776884]
["bitfinex","SOLUSD",1732042562964,12.07155618,244.2,244.04,23.776884]
["bitfinex","SOLUSD",1732042563162,12.071557,244.24,244.04,23.776884]
["bitfinex","SOLUSD",1732042563372,12.07155618,244.18,244.04,23.776884]
["bitfinex","SOLUSD",1732042564841,12.07155618,244.19,244.04,23.776884]
["bitfinex","SOLUSD",1732042565054,12.07155618,244.2,244.05,16.0135]
["bitfinex","SOLUSD",1732042565451,12.07155618,244.2,244.06,23.776884]
["bitfinex","SOLUSD",1732042565657,16.16645618,244.21,244.06,23.776884]
["bitfinex","SOLUSD",1732042566060,12.19704618,244.2,244.06,23.776884]
["bitfinex","SOLUSD",1732042566265,8.02526784,244.24,244.09,23.776884]
["bitfinex","SOLUSD",1732042566266,16.16605618,244.23,244.09,23.776884]
["bitfinex","SOLUSD",1732042566467,12.07155618,244.24,244.11,23.776884]
["bitfinex","SOLUSD",1732042566674,12.07155618,244.22,244.11,23.776884]
["bitfinex","SOLUSD",1732042566969,12.07155618,244.23,244.11,23.776884]
["bitfinex","SOLUSD",1732042567142,12.07155618,244.21,244.1,16.4375]
["bitfinex","SOLUSD",1732042567349,12.07155618,244.17,244.1,16.4375]
["bitfinex","SOLUSD",1732042567562,12.4503939,244.24,244.1,16.4375]
["bitfinex","SOLUSD",1732042567764,12.07155618,244.19,244.1,16.4375]
["bitfinex","SOLUSD",1732042567949,12.07155618,244.17,244.1,16.4375]
["bitfinex","SOLUSD",1732042568471,12.07155618,244.19,244.1,16.4375]
["bitfinex","SOLUSD",1732042570556,0.12549,244.16,244.1,16.4375]
["bitfinex","SOLUSD",1732042570755,12.07155618,244.11,244.1,16.4375]
["bitfinex","SOLUSD",1732042570953,12.07155618,244.11,244.08,6.118]
["bitfinex","SOLUSD",1732042571154,12.07155618,244.11,244.05,15.8068]
["bitfinex","SOLUSD",1732042571673,0.25098,244.2,244.05,22.7141319]
["bitfinex","SOLUSD",1732042571970,4.34608,244.2,244.06,12.57496233]
["bitfinex","SOLUSD",1732042572181,4.22059,244.2,244.06,12.57496233]
["bitfinex","SOLUSD",1732042572474,0.25098,244.22,244.07,6.4745]
["bitfinex","SOLUSD",1732042572684,0.25098,244.22,244.08,23.776884]
["bitfinex","SOLUSD",1732042572972,4.0945,244.23,244.1,23.776884]
["bitfinex","SOLUSD",1732042573144,16.16575618,244.25,244.1,93.776884]
["bitfinex","SOLUSD",1732042573347,12.07155618,244.25,244.12,23.776884]
["bitfinex","SOLUSD",1732042573549,12.07155618,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732042573968,24.4909903,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732042574178,12.41943412,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732042574361,24.4909903,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732042574561,12.07155618,244.25,244.12,23.776884]
["bitfinex","SOLUSD",1732042575073,0.12549,244.24,244.12,23.776884]
["bitfinex","SOLUSD",1732042576953,12.07155618,244.23,244.12,23.776884]
["bitfinex","SOLUSD",1732042577157,0.25098,244.22,244.11,15.0379]
["bitfinex","SOLUSD",1732042577360,12.07155618,244.21,244.11,15.0379]
["bitfinex","SOLUSD",1732042577557,0.12549,244.18,244.11,15.0379]
["bitfinex","SOLUSD",1732042577871,12.07155618,244.17,244.11,15.0379]
["bitfinex","SOLUSD",1732042578676,0.12549,244.16,244.11,15.0379]
["bitfinex","SOLUSD",1732042578886,0.25098,244.16,244.11,15.0379]
["bitfinex","SOLUSD",1732042579380,4.34668,244.16,244.11,15.0379]
["bitfinex","SOLUSD",1732042579583,12.07155618,244.15,244.11,15.0379]
["bitfinex","SOLUSD",1732042579896,0.12549,244.17,244.11,15.0379]
["bitfinex","SOLUSD",1732042580181,0.12549,244.15,244.11,15.0379]
["bitfinex","SOLUSD",1732042581875,12.07155618,244.21,244.11,15.0379]
["bitfinex","SOLUSD",1732042582383,4.0914,244.41,244.18,23.776884]
["bitfinex","SOLUSD",1732042582594,12.07155618,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732042582880,12.46622718,244.41,244.21,6.1349]
["bitfinex","SOLUSD",1732042582881,12.07155618,244.3,244.21,6.1349]
["bitfinex","SOLUSD",1732042583473,12.07155618,244.32,244.21,6.1349]
["bitfinex","SOLUSD",1732042584279,12.07155618,244.32,244.22,23.776884]
["bitfinex","SOLUSD",1732042584783,12.07155618,244.3,244.21,6.1349]
["bitfinex","SOLUSD",1732042584989,12.07155618,244.28,244.21,6.1349]
["bitfinex","SOLUSD",1732042585168,12.07155618,244.24,244.21,6.1349]
["bitfinex","SOLUSD",1732042585381,4.0931,244.32,244.21,6.1349]
["bitfinex","SOLUSD",1732042585583,16.16465618,244.32,244.21,6.1349]
["bitfinex","SOLUSD",1732042586460,0.12549,244.31,244.21,6.1349]
["bitfinex","SOLUSD",1732042586663,0.12549,244.24,244.17,16.3036]
["bitfinex","SOLUSD",1732042586875,0.12549,244.21,244.17,16.3036]
["bitfinex","SOLUSD",1732042587580,0.12549,244.23,244.17,16.3036]
["bitfinex","SOLUSD",1732042587767,12.07155618,244.22,244.17,16.3036]
["bitfinex","SOLUSD",1732042587969,0.25098,244.17,244.15,6.1349]
["bitfinex","SOLUSD",1732042588164,0.25098,244.15,244.1,6.2291]
["bitfinex","SOLUSD",1732042588379,0.25098,244.12,244.07,15.4162]
["bitfinex","SOLUSD",1732042588997,0.25098,244.09,244.05,6.2291]
["bitfinex","SOLUSD",1732042590178,4.34788,244.09,243.96,16.2556]
["bitfinex","SOLUSD",1732042590565,4.34788,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732042590765,20.10024071,244.12,243.97,23.776884]
["bitfinex","SOLUSD",1732042590766,0.12549,244.11,243.97,23.776884]
["bitfinex","SOLUSD",1732042590966,0.25098,244.11,243.97,23.776884]
["bitfinex","SOLUSD",1732042591182,0.25098,244.11,243.96,16.2556]
["bitfinex","SOLUSD",1732042591787,0.25098,244.09,243.96,16.2556]
["bitfinex","SOLUSD",1732042592288,0.25098,244.06,243.96,16.2556]
["bitfinex","SOLUSD",1732042592873,0.12549,244.06,243.96,16.2556]
["bitfinex","SOLUSD",1732042593187,0.25098,244.08,243.96,16.2556]
["bitfinex","SOLUSD",1732042593364,0.12549,244.06,243.96,16.2556]
["bitfinex","SOLUSD",1732042593989,0.12549,244.06,243.97,23.776884]
["bitfinex","SOLUSD",1732042595171,0.25098,244.04,243.96,16.2556]
["bitfinex","SOLUSD",1732042595966,0.25098,244.05,243.96,16.2556]
["bitfinex","SOLUSD",1732042596579,4.0976,244.05,243.96,16.2556]
["bitfinex","SOLUSD",1732042596791,0.25098,244.04,243.96,16.2556]
["bitfinex","SOLUSD",1732042597091,19.30660845,244.12,243.96,16.2556]
["bitfinex","SOLUSD",1732042597265,19.30660845,244.12,243.97,23.776884]
["bitfinex","SOLUSD",1732042597686,19.30660845,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732042597989,23.40330845,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732042598590,0.12549,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732042598968,0.25098,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732042599381,4.34788,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732042602386,19.30660845,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732042602594,19.30660845,244.12,243.97,23.776884]
["bitfinex","SOLUSD",1732042602973,19.30660845,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732042604191,23.40330845,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732042604380,0.25098,244.07,243.96,16.2556]
["bitfinex","SOLUSD",1732042604580,19.30660845,244.05,243.96,16.2556]
["bitfinex","SOLUSD",1732042604890,0.25098,244.04,243.96,16.2556]
["bitfinex","SOLUSD",1732042605691,19.30660845,244.01,243.96,16.2556]
["bitfinex","SOLUSD",1732042605898,19.30660845,244.01,243.95,6.2412]
["bitfinex","SOLUSD",1732042605899,0.25098,243.98,243.91,16.4963]
["bitfinex","SOLUSD",1732042606073,4.34968,243.98,243.91,16.4963]
["bitfinex","SOLUSD",1732042607270,0.12549,244.0,243.91,16.4963]
["bitfinex","SOLUSD",1732042607476,0.25098,244.0,243.91,16.4963]
["bitfinex","SOLUSD",1732042608389,19.30660845,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732042608581,0.25098,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732042608986,0.25098,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732042609885,4.34908,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732042612797,0.25098,244.0,243.91,16.4963]
["bitfinex","SOLUSD",1732042613002,12.07654496,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042613180,0.25098,244.0,243.91,16.4963]
["bitfinex","SOLUSD",1732042613681,12.07654496,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042613894,4.34958,243.98,243.91,16.4963]
["bitfinex","SOLUSD",1732042616901,20.42857937,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732042617193,30.7248,244.11,243.91,16.4963]
["bitfinex","SOLUSD",1732042617194,16.17444496,244.03,243.91,16.4963]
["bitfinex","SOLUSD",1732042617396,12.07654496,244.01,243.91,16.4963]
["bitfinex","SOLUSD",1732042617598,12.07654496,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042617797,12.07654496,244.01,243.91,16.4963]
["bitfinex","SOLUSD",1732042617982,12.07654496,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042618179,0.25098,243.96,243.91,16.4963]
["bitfinex","SOLUSD",1732042618773,0.12549,243.96,243.91,16.4963]
["bitfinex","SOLUSD",1732042619004,0.25098,243.96,243.91,16.4963]
["bitfinex","SOLUSD",1732042619206,0.12549,243.96,243.91,16.4963]
["bitfinex","SOLUSD",1732042620306,4.0988,243.97,243.91,16.4963]
["bitfinex","SOLUSD",1732042620504,0.12549,243.98,243.91,16.4963]
["bitfinex","SOLUSD",1732042620704,12.07654496,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042620705,4.0986,243.99,243.91,16.4963]
["bitfinex","SOLUSD",1732042620907,0.12549,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732042621514,12.07654496,243.95,243.91,9.59534316]
["bitfinex","SOLUSD",1732042621811,12.07654496,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042622304,0.12549,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042622529,4.22489,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042624110,0.12549,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042624608,4.22479,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042625786,12.07654496,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042625987,12.32752496,244.0,243.88,6.108]
["bitfinex","SOLUSD",1732042626390,12.07654496,243.98,243.88,6.108]
["bitfinex","SOLUSD",1732042626589,0.12549,243.97,243.88,6.108]
["bitfinex","SOLUSD",1732042626813,12.07654496,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042628303,0.25098,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042629507,4.35028,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042630491,0.25098,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042630693,12.07654496,243.96,243.88,6.108]
["bitfinex","SOLUSD",1732042630908,8.02121224,243.96,243.88,6.108]
["bitfinex","SOLUSD",1732042631130,0.25098,243.97,243.88,6.108]
["bitfinex","SOLUSD",1732042631796,16.17554496,243.96,243.88,6.108]
["bitfinex","SOLUSD",1732042632117,12.07654496,243.92,243.88,6.108]
["bitfinex","SOLUSD",1732042632412,4.0993,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042632614,0.12549,243.97,243.88,6.108]
["bitfinex","SOLUSD",1732042632615,12.07654496,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042633724,4.0991,243.96,243.88,6.108]
["bitfinex","SOLUSD",1732042634097,0.12549,243.97,243.88,6.108]
["bitfinex","SOLUSD",1732042634399,12.20203496,243.97,243.88,6.108]
["bitfinex","SOLUSD",1732042634821,0.12549,243.96,243.88,6.108]
["bitfinex","SOLUSD",1732042635114,12.07654496,243.95,243.88,6.108]
["bitfinex","SOLUSD",1732042635615,0.12549,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042636124,4.22489,243.94,243.88,6.108]
["bitfinex","SOLUSD",1732042636314,0.12549,243.92,243.88,6.108]
["bitfinex","SOLUSD",1732042636506,0.12549,243.92,243.85,15.56]
["bitfinex","SOLUSD",1732042636702,7.73766498,243.87,243.82,6.0375]
["bitfinex","SOLUSD",1732042637711,0.12549,243.84,243.7,6.5515]
["bitfinex","SOLUSD",1732042637907,10.25,243.91,243.7,6.5515]
["bitfinex","SOLUSD",1732042637908,0.25098,243.9,243.71,70.0]
["bitfinex","SOLUSD",1732042638215,0.25098,243.87,243.71,76.21975415]
["bitfinex","SOLUSD",1732042638807,0.12549,243.87,243.71,76.21975415]
["bitfinex","SOLUSD",1732042639111,12.09050801,243.88,243.72,20.0]
["bitfinex","SOLUSD",1732042639820,4.1004,243.88,243.74,20.0]
["bitfinex","SOLUSD",1732042640013,4.1001,243.9,243.76,20.0]
["bitfinex","SOLUSD",1732042640213,12.09050801,243.98,243.8,16.6024]
["bitfinex","SOLUSD",1732042640597,12.09050801,243.98,243.81,23.776884]
["bitfinex","SOLUSD",1732042640914,12.09050801,243.96,243.81,23.776884]
["bitfinex","SOLUSD",1732042641421,4.0992,243.95,243.81,23.776884]
["bitfinex","SOLUSD",1732042641722,16.18970801,243.95,243.81,23.776884]
["bitfinex","SOLUSD",1732042642094,0.12549,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732042642525,4.22489,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732042644422,8.00024624,243.99,243.8,16.6024]
["bitfinex","SOLUSD",1732042644423,12.09050801,243.88,243.8,16.6024]
["bitfinex","SOLUSD",1732042644809,0.12549,243.87,243.8,16.6024]
["bitfinex","SOLUSD",1732042645505,4.22609,243.87,243.8,16.6024]
["bitfinex","SOLUSD",1732042646694,12.09050801,243.84,243.77,6.5515]
["bitfinex","SOLUSD",1732042646921,0.12549,243.83,243.77,6.5515]
["bitfinex","SOLUSD",1732042647318,4.22669,243.83,243.77,6.5515]
["bitfinex","SOLUSD",1732042647929,4.22679,243.83,243.77,6.5515]
["bitfinex","SOLUSD",1732042648317,12.5500262,243.83,243.77,6.5515]
["bitfinex","SOLUSD",1732042648709,4.22679,243.83,243.77,6.5515]
["bitfinex","SOLUSD",1732042649523,8.07593029,243.87,243.78,23.776884]
["bitfinex","SOLUSD",1732042649712,0.25098,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1732042650023,4.099,243.96,243.78,23.776884]
["bitfinex","SOLUSD",1732042650224,8.0341667,243.93,243.83,29.785484]
["bitfinex","SOLUSD",1732042650428,4.0981,244.01,243.83,29.785484]
["bitfinex","SOLUSD",1732042651829,0.12549,243.98,243.83,29.785484]
["bitfinex","SOLUSD",1732042652627,0.12549,244.0,243.85,23.776884]
["bitfinex","SOLUSD",1732042654029,0.25098,244.01,243.85,23.776884]
["bitfinex","SOLUSD",1732042654231,0.12549,243.98,243.85,23.776884]
["bitfinex","SOLUSD",1732042654735,12.34148801,243.98,243.84,23.776884]
["bitfinex","SOLUSD",1732042655311,4.0988,243.97,243.84,23.776884]
["bitfinex","SOLUSD",1732042655727,12.09050801,243.94,243.83,6.0086]
["bitfinex","SOLUSD",1732042655916,12.09050801,243.9,243.83,6.0086]
["bitfinex","SOLUSD",1732042656120,0.12549,243.86,243.8,16.5082]
["bitfinex","SOLUSD",1732042657425,4.1008,243.85,243.8,16.5082]
["bitfinex","SOLUSD",1732042658318,0.12549,243.84,243.8,16.5082]
["bitfinex","SOLUSD",1732042658515,4.1012,243.83,243.77,6.4374]
["bitfinex","SOLUSD",1732042661441,0.12549,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732042661442,12.21599801,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732042661609,12.21599801,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732042662148,0.12549,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732042662317,8.2051279,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732042662635,4.0995,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732042663132,4.0995,243.93,243.8,23.776884]
["bitfinex","SOLUSD",1732042663340,4.0995,243.93,243.81,15.7484]
["bitfinex","SOLUSD",1732042663504,4.0995,243.93,243.82,23.776884]
["bitfinex","SOLUSD",1732042663910,8.38446153,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732042664148,4.0988,243.97,243.82,23.776884]
["bitfinex","SOLUSD",1732042665234,12.21599801,243.96,243.82,23.776884]
["bitfinex","SOLUSD",1732042666440,4.0992,243.95,243.82,23.776884]
["bitfinex","SOLUSD",1732042667424,12.21599801,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732042667727,0.12549,243.92,243.82,23.776884]
["bitfinex","SOLUSD",1732042668619,0.25098,243.93,243.82,23.776884]
["bitfinex","SOLUSD",1732042668816,4.0998,243.91,243.82,23.776884]
["bitfinex","SOLUSD",1732042669929,20.11103821,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732042670122,4.22499,243.93,243.82,23.776884]
["bitfinex","SOLUSD",1732042670329,12.09050801,243.9,243.82,23.776884]
["bitfinex","SOLUSD",1732042670521,12.09050801,243.89,243.81,15.7484]
["bitfinex","SOLUSD",1732042671122,11.33643986,243.89,243.81,15.7484]
["bitfinex","SOLUSD",1732042671323,0.12549,243.92,243.81,15.7484]
["bitfinex","SOLUSD",1732042671324,12.09050801,243.9,243.81,15.7484]
["bitfinex","SOLUSD",1732042671626,4.22569,243.89,243.81,15.7484]
["bitfinex","SOLUSD",1732042672013,4.1002,243.89,243.81,15.7484]
["bitfinex","SOLUSD",1732042672215,4.1002,243.89,243.82,23.776884]
["bitfinex","SOLUSD",1732042672613,4.0998,243.91,243.82,23.776884]
["bitfinex","SOLUSD",1732042673037,12.34148801,243.9,243.81,15.7484]
["bitfinex","SOLUSD",1732042673253,12.21599801,243.9,243.81,15.7484]
["bitfinex","SOLUSD",1732042673739,12.04599801,243.9,243.81,15.7484]
["bitfinex","SOLUSD",1732042674041,0.12549,243.91,243.81,15.7484]
["bitfinex","SOLUSD",1732042674619,0.12549,243.87,243.81,15.7484]
["bitfinex","SOLUSD",1732042674829,12.09050801,243.86,243.81,15.7484]
["bitfinex","SOLUSD",1732042675918,4.1008,243.85,243.81,15.7484]
["bitfinex","SOLUSD",1732042677820,12.09050801,243.82,243.77,6.4374]
["bitfinex","SOLUSD",1732042678027,12.09050801,243.8,243.77,6.4374]
["bitfinex","SOLUSD",1732042678644,12.09050801,243.8,243.75,16.6436]
["bitfinex","SOLUSD",1732042679434,4.1018,243.79,243.75,16.6436]
["bitfinex","SOLUSD",1732042680036,12.09050801,243.78,243.75,16.6436]
["bitfinex","SOLUSD",1732042680237,12.09050801,243.76,243.72,6.633]
["bitfinex","SOLUSD",1732042680547,12.09050801,243.75,243.72,6.633]
["bitfinex","SOLUSD",1732042680847,12.09050801,243.76,243.72,6.633]
["bitfinex","SOLUSD",1732042681234,4.1025,243.75,243.72,6.633]
["bitfinex","SOLUSD",1732042682727,4.1017,243.8,243.72,6.633]
["bitfinex","SOLUSD",1732042683332,4.1015,243.82,243.73,23.776884]
["bitfinex","SOLUSD",1732042683534,16.19120801,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1732042683758,24.35874061,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1732042684550,4.101,243.84,243.73,23.776884]
["bitfinex","SOLUSD",1732042684759,12.09050801,243.81,243.73,23.776884]
["bitfinex","SOLUSD",1732042684926,12.09050801,243.79,243.72,6.633]
["bitfinex","SOLUSD",1732042685127,12.09050801,243.75,243.72,6.633]
["bitfinex","SOLUSD",1732042685445,12.09050801,243.76,243.72,6.633]
["bitfinex","SOLUSD",1732042685833,12.09050801,243.79,243.72,6.633]
["bitfinex","SOLUSD",1732042686045,12.09050801,243.82,243.72,6.633]
["bitfinex","SOLUSD",1732042686738,4.1015,243.81,243.72,6.633]
["bitfinex","SOLUSD",1732042686953,4.1015,243.81,243.73,23.776884]
["bitfinex","SOLUSD",1732042689254,12.09050801,243.83,243.73,23.776884]
["bitfinex","SOLUSD",1732042689439,4.1013,243.83,243.73,23.776884]
["bitfinex","SOLUSD",1732042690252,8.03890214,243.84,243.73,23.776884]
["bitfinex","SOLUSD",1732042690573,4.101,243.84,243.73,23.776884]
["bitfinex","SOLUSD",1732042691061,16.19030801,243.91,243.75,70.0]
["bitfinex","SOLUSD",1732042691263,16.19030801,243.91,243.76,43.776884]
["bitfinex","SOLUSD",1732042692756,12.09050801,243.87,243.75,23.776884]
["bitfinex","SOLUSD",1732042693056,12.09050801,243.85,243.75,23.776884]
["bitfinex","SOLUSD",1732042693360,12.09050801,243.83,243.75,23.776884]
["bitfinex","SOLUSD",1732042694756,12.09050801,243.81,243.74,15.8159]
["bitfinex","SOLUSD",1732042695156,12.09050801,243.8,243.74,15.8159]
["bitfinex","SOLUSD",1732042696260,4.1018,243.79,243.74,15.8159]
["bitfinex","SOLUSD",1732042697237,16.19180801,243.82,243.74,15.8159]
["bitfinex","SOLUSD",1732042700162,16.44248801,243.84,243.74,15.8159]
["bitfinex","SOLUSD",1732042701266,4.1015,243.81,243.74,15.8159]
["bitfinex","SOLUSD",1732042701455,12.09050801,243.78,243.74,15.8159]
["bitfinex","SOLUSD",1732042702451,12.34148801,243.8,243.74,15.8159]
["bitfinex","SOLUSD",1732042703352,4.1018,243.79,243.74,15.8159]
["bitfinex","SOLUSD",1732042707547,4.35268,243.8,243.74,15.8159]
["bitfinex","SOLUSD",1732042708242,12.09050801,243.77,243.72,6.633]
["bitfinex","SOLUSD",1732042708459,12.09050801,243.75,243.68,15.8382]
["bitfinex","SOLUSD",1732042709068,12.09050801,243.74,243.68,15.8382]
["bitfinex","SOLUSD",1732042709379,0.25098,243.71,243.68,15.8382]
["bitfinex","SOLUSD",1732042709866,4.1034,243.7,243.68,15.8382]
["bitfinex","SOLUSD",1732042715144,4.1029,243.73,243.68,15.8382]
["bitfinex","SOLUSD",1732042716361,12.09050801,243.76,243.68,15.8382]
["bitfinex","SOLUSD",1732042716575,4.1025,243.75,243.68,15.8382]
["bitfinex","SOLUSD",1732042718673,12.34148801,243.74,243.68,15.8382]
["bitfinex","SOLUSD",1732042718860,12.09050801,243.72,243.68,15.8382]
["bitfinex","SOLUSD",1732042719566,12.09050801,243.7,243.63,6.4227]
["bitfinex","SOLUSD",1732042720090,12.09050801,243.71,243.63,6.4227]
["bitfinex","SOLUSD",1732042720671,4.1034,243.7,243.63,6.4227]
["bitfinex","SOLUSD",1732042720857,0.25098,243.73,243.63,6.4227]
["bitfinex","SOLUSD",1732042721860,4.103,243.72,243.64,23.776884]
["bitfinex","SOLUSD",1732042722176,16.19350801,243.72,243.63,6.4227]
["bitfinex","SOLUSD",1732042722352,12.09050801,243.7,243.63,6.4227]
["bitfinex","SOLUSD",1732042723565,4.1035,243.69,243.63,6.4227]
["bitfinex","SOLUSD",1732042724471,12.34148801,243.71,243.63,6.4227]
["bitfinex","SOLUSD",1732042724769,4.1034,243.7,243.63,6.4227]
["bitfinex","SOLUSD",1732042724974,0.12549,243.75,243.64,23.776884]
["bitfinex","SOLUSD",1732042725275,0.25098,243.75,243.64,23.776884]
["bitfinex","SOLUSD",1732042725477,4.1023,243.76,243.64,23.776884]
["bitfinex","SOLUSD",1732042726075,16.19280801,243.76,243.64,23.776884]
["bitfinex","SOLUSD",1732042727286,12.09050801,243.78,243.64,23.776884]
["bitfinex","SOLUSD",1732042727612,0.25098,243.77,243.64,23.776884]
["bitfinex","SOLUSD",1732042727877,10.2539,243.81,243.66,23.776884]
["bitfinex","SOLUSD",1732042728083,0.25098,243.8,243.66,23.776884]
["bitfinex","SOLUSD",1732042728378,0.25098,243.78,243.66,23.776884]
["bitfinex","SOLUSD",1732042729256,4.102,243.78,243.66,23.776884]
["bitfinex","SOLUSD",1732042732165,16.19250801,243.78,243.66,23.776884]
["bitfinex","SOLUSD",1732042732761,4.1025,243.75,243.66,23.776884]
["bitfinex","SOLUSD",1732042732986,12.09050801,243.74,243.63,6.4227]
["bitfinex","SOLUSD",1732042733369,4.1025,243.75,243.63,6.4227]
["bitfinex","SOLUSD",1732042734474,4.1025,243.75,243.64,23.776884]
["bitfinex","SOLUSD",1732042735171,12.09050801,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042736781,4.1029,243.73,243.64,23.776884]
["bitfinex","SOLUSD",1732042737693,16.19320801,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042737874,4.1027,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042738570,16.19320801,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042738982,12.09050801,243.75,243.64,23.776884]
["bitfinex","SOLUSD",1732042739580,12.09050801,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042740383,12.21599801,243.75,243.64,23.776884]
["bitfinex","SOLUSD",1732042740588,4.1027,243.74,243.64,23.776884]
["bitfinex","SOLUSD",1732042743194,12.09050801,243.73,243.64,23.776884]
["bitfinex","SOLUSD",1732042743373,4.103,243.72,243.64,23.776884]
["bitfinex","SOLUSD",1732042743568,16.19340801,243.73,243.64,23.776884]
["bitfinex","SOLUSD",1732042743985,4.1029,243.73,243.64,23.776884]
["bitfinex","SOLUSD",1732042744196,16.19340801,243.73,243.64,23.776884]
["bitfinex","SOLUSD",1732042744490,12.09050801,243.67,243.63,6.4227]
["bitfinex","SOLUSD",1732042744694,12.09050801,243.65,243.63,6.4227]
["bitfinex","SOLUSD",1732042745184,12.09050801,243.65,243.49,70.0]
["bitfinex","SOLUSD",1732042745185,12.09050801,243.64,243.57,6.1219]
["bitfinex","SOLUSD",1732042745396,12.09050801,243.62,243.57,6.1219]
["bitfinex","SOLUSD",1732042745905,12.09050801,243.63,243.57,6.1219]
["bitfinex","SOLUSD",1732042746488,4.1047,243.62,243.57,6.1219]
["bitfinex","SOLUSD",1732042747003,7.75388075,243.61,243.57,6.1219]
["bitfinex","SOLUSD",1732042747489,11.85918075,243.59,243.56,16.3765]
["bitfinex","SOLUSD",1732042747690,7.75388075,243.57,243.51,6.5345]
["bitfinex","SOLUSD",1732042748071,7.75388075,243.55,243.51,6.5345]
["bitfinex","SOLUSD",1732042748282,7.75388075,243.55,243.5,15.0268]
["bitfinex","SOLUSD",1732042748804,7.75388075,243.51,243.45,6.3112]
["bitfinex","SOLUSD",1732042749085,12.12714467,243.52,243.45,6.3112]
["bitfinex","SOLUSD",1732042749599,16.23364467,243.52,243.45,6.3112]
["bitfinex","SOLUSD",1732042750575,12.12714467,243.53,243.45,6.3112]
["bitfinex","SOLUSD",1732042752301,16.23344467,243.53,243.45,6.3112]
["bitfinex","SOLUSD",1732042752803,16.23344467,243.53,243.43,16.1391]
["bitfinex","SOLUSD",1732042752804,12.12714467,243.47,243.43,16.1391]
["bitfinex","SOLUSD",1732042752980,12.12714467,243.49,243.43,16.1391]
["bitfinex","SOLUSD",1732042753175,0.25098,243.52,243.43,16.1391]
["bitfinex","SOLUSD",1732042753874,4.35738,243.52,243.43,16.1391]
["bitfinex","SOLUSD",1732042754492,4.35738,243.52,243.43,16.5498]
["bitfinex","SOLUSD",1732042754878,4.35738,243.52,243.43,17.5767]
["bitfinex","SOLUSD",1732042755185,0.25098,243.52,243.43,17.5767]
["bitfinex","SOLUSD",1732042755697,4.35748,243.52,243.43,17.5767]
["bitfinex","SOLUSD",1732042756101,12.12714467,243.51,243.43,17.5767]
["bitfinex","SOLUSD",1732042757083,0.25098,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1732042757377,0.25098,243.52,243.34,70.0]
["bitfinex","SOLUSD",1732042757378,0.25098,243.44,243.36,15.0805]
["bitfinex","SOLUSD",1732042757629,12.12714467,243.39,243.36,15.0805]
["bitfinex","SOLUSD",1732042757977,0.25098,243.44,243.36,15.0805]
["bitfinex","SOLUSD",1732042757978,12.12714467,243.4,243.36,15.0805]
["bitfinex","SOLUSD",1732042758189,0.25098,243.44,243.36,15.0805]
["bitfinex","SOLUSD",1732042758190,12.12714467,243.39,243.36,15.0805]
["bitfinex","SOLUSD",1732042758508,12.12714467,243.38,243.36,15.0805]
["bitfinex","SOLUSD",1732042758801,12.12714467,243.4,243.36,15.0805]
["bitfinex","SOLUSD",1732042759002,4.35878,243.44,243.36,15.4914]
["bitfinex","SOLUSD",1732042759182,12.12714467,243.43,243.36,15.4914]
["bitfinex","SOLUSD",1732042759385,12.12714467,243.41,243.36,15.4914]
["bitfinex","SOLUSD",1732042759595,12.12714467,243.4,243.36,15.0805]
["bitfinex","SOLUSD",1732042761179,4.35878,243.44,243.36,15.0805]
["bitfinex","SOLUSD",1732042761180,12.12714467,243.41,243.36,15.0805]
["bitfinex","SOLUSD",1732042761608,12.12714467,243.41,243.36,15.4914]
["bitfinex","SOLUSD",1732042762105,12.12714467,243.43,243.36,15.4914]
["bitfinex","SOLUSD",1732042762888,0.12549,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732042763208,12.12714467,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732042763909,12.12714467,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732042764089,12.12714467,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732042764283,12.12714467,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732042764588,12.37812467,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042764791,12.12714467,243.42,243.36,15.0805]
["bitfinex","SOLUSD",1732042765590,12.12714467,243.41,243.36,15.0805]
["bitfinex","SOLUSD",1732042765801,16.23524467,243.42,243.36,15.0805]
["bitfinex","SOLUSD",1732042765997,12.12714467,243.42,243.36,15.0805]
["bitfinex","SOLUSD",1732042766303,12.25263467,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042767501,0.25098,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042768694,12.12714467,243.46,243.37,23.776884]
["bitfinex","SOLUSD",1732042768883,12.25263467,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732042769207,12.25263467,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042769804,12.25263467,243.44,243.36,15.0805]
["bitfinex","SOLUSD",1732042769992,0.12549,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042770200,0.25098,243.43,243.36,15.0805]
["bitfinex","SOLUSD",1732042770410,16.23464467,243.46,243.37,23.776884]
["bitfinex","SOLUSD",1732042770602,12.25263467,243.45,243.36,15.0805]
["bitfinex","SOLUSD",1732042771097,12.12714467,243.37,243.33,6.1756]
["bitfinex","SOLUSD",1732042771413,12.12714467,243.38,243.33,6.1756]
["bitfinex","SOLUSD",1732042771593,0.12549,243.38,243.33,6.1756]
["bitfinex","SOLUSD",1732042771909,0.12549,243.45,243.33,6.1756]
["bitfinex","SOLUSD",1732042771910,12.12714467,243.4,243.33,6.1756]
["bitfinex","SOLUSD",1732042772649,4.1081,243.43,243.33,6.1756]
["bitfinex","SOLUSD",1732042772788,12.12714467,243.34,243.17,70.0]
["bitfinex","SOLUSD",1732042773290,12.12714467,243.34,243.18,0.5]
["bitfinex","SOLUSD",1732042773686,0.12549,243.34,243.19,22.6037]
["bitfinex","SOLUSD",1732042774196,0.12549,243.34,243.2,27.271784]
["bitfinex","SOLUSD",1732042774602,0.12549,243.34,243.21,20.0]
["bitfinex","SOLUSD",1732042774800,0.12549,243.34,243.22,23.776884]
["bitfinex","SOLUSD",1732042774985,0.12549,243.34,243.2,27.271784]
["bitfinex","SOLUSD",1732042774986,0.12549,243.36,243.25,20.0]
["bitfinex","SOLUSD",1732042775188,0.12549,243.36,243.26,23.776884]
["bitfinex","SOLUSD",1732042776010,12.12714467,243.34,243.27,1.4386]
["bitfinex","SOLUSD",1732042776211,12.12714467,243.35,243.27,1.4386]
["bitfinex","SOLUSD",1732042776411,0.12549,243.35,243.27,1.4386]
["bitfinex","SOLUSD",1732042776594,16.48722467,243.36,243.27,1.4386]
["bitfinex","SOLUSD",1732042777193,0.25098,243.36,243.27,1.4386]
["bitfinex","SOLUSD",1732042777511,12.12714467,243.39,243.28,23.776884]
["bitfinex","SOLUSD",1732042777713,12.12714467,243.4,243.28,23.776884]
["bitfinex","SOLUSD",1732042777921,12.12714467,243.39,243.28,23.776884]
["bitfinex","SOLUSD",1732042778216,12.12714467,243.38,243.28,23.776884]
["bitfinex","SOLUSD",1732042778715,16.23564467,243.4,243.29,22.3449]
["bitfinex","SOLUSD",1732042779008,0.12549,243.39,243.3,23.776884]
["bitfinex","SOLUSD",1732042779413,0.12549,243.39,243.31,1.4383]
["bitfinex","SOLUSD",1732042779915,4.1086,243.39,243.31,1.4383]
["bitfinex","SOLUSD",1732042780908,0.25098,243.37,243.31,1.4383]
["bitfinex","SOLUSD",1732042781112,12.37812467,243.37,243.28,0.411]
["bitfinex","SOLUSD",1732042781408,12.12714467,243.36,243.28,0.411]
["bitfinex","SOLUSD",1732042781624,0.12549,243.35,243.28,0.411]
["bitfinex","SOLUSD",1732042782122,4.23479,243.35,243.27,2.0553]
["bitfinex","SOLUSD",1732042782412,0.12549,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732042783522,0.12549,243.36,243.29,0.411]
["bitfinex","SOLUSD",1732042783696,4.23459,243.36,243.29,0.411]
["bitfinex","SOLUSD",1732042784228,4.23459,243.36,243.29,1.4385]
["bitfinex","SOLUSD",1732042785420,0.12549,243.35,243.29,1.0275]
["bitfinex","SOLUSD",1732042786327,0.12549,243.36,243.29,1.4385]
["bitfinex","SOLUSD",1732042786907,0.25098,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1732042787673,4.1081,243.42,243.3,23.776884]
["bitfinex","SOLUSD",1732042787674,0.12549,243.39,243.31,1.4383]
["bitfinex","SOLUSD",1732042788622,0.12549,243.37,243.31,1.4383]
["bitfinex","SOLUSD",1732042789222,0.25098,243.37,243.31,1.0274]
["bitfinex","SOLUSD",1732042789926,0.25098,243.37,243.31,1.4383]
["bitfinex","SOLUSD",1732042790128,0.12549,243.4,243.31,1.4383]
["bitfinex","SOLUSD",1732042790516,4.1086,243.39,243.26,2.0553]
["bitfinex","SOLUSD",1732042790830,0.25098,243.38,243.29,23.776884]
["bitfinex","SOLUSD",1732042791612,0.25098,243.38,243.3,1.4385]
["bitfinex","SOLUSD",1732042791815,4.35978,243.38,243.3,1.4385]
["bitfinex","SOLUSD",1732042792125,0.25098,243.38,243.3,1.4385]
["bitfinex","SOLUSD",1732042792328,0.12549,243.39,243.31,23.776884]
["bitfinex","SOLUSD",1732042792534,0.25098,243.41,243.31,23.776884]
["bitfinex","SOLUSD",1732042793511,4.35928,243.41,243.32,1.4383]
["bitfinex","SOLUSD",1732042793703,0.25098,243.41,243.32,1.4383]
["bitfinex","SOLUSD",1732042793903,0.12549,243.42,243.33,45.877784]
["bitfinex","SOLUSD",1732042794128,7.76626599,243.49,243.33,45.877784]
["bitfinex","SOLUSD",1732042794424,4.1067,243.5,243.35,23.776884]
["bitfinex","SOLUSD",1732042794727,4.1067,243.5,243.37,23.776884]
["bitfinex","SOLUSD",1732042794929,4.1067,243.5,243.38,20.0]
["bitfinex","SOLUSD",1732042795229,12.25826465,243.5,243.39,23.776884]
["bitfinex","SOLUSD",1732042795434,0.25098,243.49,243.4,1.4379]
["bitfinex","SOLUSD",1732042796614,4.1071,243.48,243.4,1.4379]
["bitfinex","SOLUSD",1732042798509,4.1068,243.5,243.4,1.4379]
["bitfinex","SOLUSD",1732042799011,8.27709956,243.55,243.41,46.258684]
["bitfinex","SOLUSD",1732042799232,4.1063,243.53,243.41,46.258684]
["bitfinex","SOLUSD",1732042799812,16.23429334,243.53,243.41,46.258684]
["bitfinex","SOLUSD",1732042800123,16.23429334,243.53,243.42,0.4108]
["bitfinex","SOLUSD",1732042800429,0.12549,243.52,243.42,1.4378]
["bitfinex","SOLUSD",1732042800830,4.1063,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732042801008,0.12549,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732042801608,26.3086,243.65,243.46,20.0]
["bitfinex","SOLUSD",1732042801926,12.12799334,243.61,243.49,23.776884]
["bitfinex","SOLUSD",1732042802230,12.12799334,243.6,243.5,0.4106]
["bitfinex","SOLUSD",1732042802534,12.12799334,243.61,243.5,0.4106]
["bitfinex","SOLUSD",1732042803127,12.37897334,243.6,243.5,0.4106]
["bitfinex","SOLUSD",1732042803312,12.12799334,243.57,243.48,23.7284]
["bitfinex","SOLUSD",1732042803507,12.37897334,243.56,243.48,22.7017]
["bitfinex","SOLUSD",1732042803727,12.12799334,243.55,243.48,22.7017]
["bitfinex","SOLUSD",1732042804333,4.1061,243.54,243.48,22.7017]
["bitfinex","SOLUSD",1732042807016,0.25098,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042807215,12.12799334,243.51,243.43,17.4681]
["bitfinex","SOLUSD",1732042808110,4.1066,243.51,243.43,17.4681]
["bitfinex","SOLUSD",1732042808540,0.25098,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042809123,4.35728,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042809525,12.12799334,243.56,243.43,17.4681]
["bitfinex","SOLUSD",1732042809835,8.00452187,243.57,243.43,17.4681]
["bitfinex","SOLUSD",1732042809836,12.12799334,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042810015,16.23439334,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042810337,12.12799334,243.52,243.43,17.4681]
["bitfinex","SOLUSD",1732042810536,4.1064,243.53,243.43,17.4681]
["bitfinex","SOLUSD",1732042811230,0.25098,243.55,243.43,17.4681]
["bitfinex","SOLUSD",1732042811537,12.37897334,243.55,243.43,17.4681]
["bitfinex","SOLUSD",1732042811711,0.25098,243.55,243.43,17.4681]
["bitfinex","SOLUSD",1732042812116,16.233494,243.58,243.44,20.0]
["bitfinex","SOLUSD",1732042812316,4.1055,243.58,243.44,20.0]
["bitfinex","SOLUSD",1732042812531,4.1055,243.58,243.46,20.0]
["bitfinex","SOLUSD",1732042812751,4.1051,243.6,243.48,20.0]
["bitfinex","SOLUSD",1732042813036,10.2607,243.65,243.51,1.4372]
["bitfinex","SOLUSD",1732042813037,4.1044,243.64,243.51,1.4372]
["bitfinex","SOLUSD",1732042813548,12.12799334,243.6,243.51,1.0266]
["bitfinex","SOLUSD",1732042813842,12.12799334,243.61,243.51,1.4372]
["bitfinex","SOLUSD",1732042814529,0.25098,243.6,243.51,1.4372]
["bitfinex","SOLUSD",1732042815725,4.1052,243.59,243.51,1.4372]
["bitfinex","SOLUSD",1732042815931,12.12799334,243.58,243.49,6.1388]
["bitfinex","SOLUSD",1732042816234,16.23319334,243.59,243.49,6.1388]
["bitfinex","SOLUSD",1732042817035,12.12799334,243.58,243.49,6.1388]
["bitfinex","SOLUSD",1732042817223,12.12799334,243.54,243.49,6.1388]
["bitfinex","SOLUSD",1732042817627,12.12799334,243.56,243.49,6.1388]
["bitfinex","SOLUSD",1732042818813,4.1059,243.55,243.49,6.1388]
["bitfinex","SOLUSD",1732042819845,4.1057,243.57,243.49,7.5761]
["bitfinex","SOLUSD",1732042820136,12.12799334,243.56,243.49,6.1388]
["bitfinex","SOLUSD",1732042820843,4.1059,243.55,243.49,6.1388]
["bitfinex","SOLUSD",1732042821441,4.1059,243.55,243.49,6.5494]
["bitfinex","SOLUSD",1732042822240,12.12799334,243.59,243.49,6.5494]
["bitfinex","SOLUSD",1732042822421,12.12799334,243.58,243.49,6.5494]
["bitfinex","SOLUSD",1732042823338,4.1055,243.57,243.49,6.5494]
["bitfinex","SOLUSD",1732042823531,4.1054,243.59,243.49,6.5494]
["bitfinex","SOLUSD",1732042824226,16.23339334,243.59,243.49,6.5494]
["bitfinex","SOLUSD",1732042824848,16.23339334,243.59,243.49,7.5761]
["bitfinex","SOLUSD",1732042826339,12.12799334,243.57,243.49,6.1388]
["bitfinex","SOLUSD",1732042826530,12.12799334,243.54,243.49,6.1388]
["bitfinex","SOLUSD",1732042827123,12.12799334,243.56,243.49,6.1388]
["bitfinex","SOLUSD",1732042828453,4.1055,243.57,243.49,6.1388]
["bitfinex","SOLUSD",1732042828751,12.12799334,243.59,243.49,6.5494]
["bitfinex","SOLUSD",1732042829333,4.1049,243.61,243.49,7.5761]
["bitfinex","SOLUSD",1732042829846,4.1049,243.61,243.51,15.942]
["bitfinex","SOLUSD",1732042830021,12.12799334,243.65,243.51,15.942]
["bitfinex","SOLUSD",1732042830221,12.12799334,243.64,243.51,15.942]
["bitfinex","SOLUSD",1732042830428,4.1045,243.63,243.52,1.4372]
["bitfinex","SOLUSD",1732042831948,12.12799334,243.6,243.51,15.942]
["bitfinex","SOLUSD",1732042832240,12.12799334,243.58,243.51,15.942]
["bitfinex","SOLUSD",1732042832634,12.12799334,243.57,243.51,15.942]
["bitfinex","SOLUSD",1732042832846,12.12799334,243.58,243.51,15.942]
["bitfinex","SOLUSD",1732042833147,12.12799334,243.6,243.51,16.3526]
["bitfinex","SOLUSD",1732042834052,4.1052,243.59,243.51,17.3792]
["bitfinex","SOLUSD",1732042834343,12.12799334,243.64,243.51,17.3792]
["bitfinex","SOLUSD",1732042834541,12.12799334,243.62,243.51,17.3792]
["bitfinex","SOLUSD",1732042835056,16.23249334,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042835426,4.1045,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042836147,12.12799334,243.62,243.51,17.3792]
["bitfinex","SOLUSD",1732042836527,12.12799334,243.6,243.51,17.3792]
["bitfinex","SOLUSD",1732042837533,4.1052,243.59,243.51,17.3792]
["bitfinex","SOLUSD",1732042837933,4.105,243.61,243.51,17.3792]
["bitfinex","SOLUSD",1732042838539,12.12799334,243.6,243.51,17.3792]
["bitfinex","SOLUSD",1732042839149,12.12799334,243.61,243.51,17.3792]
["bitfinex","SOLUSD",1732042839450,12.37897334,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042839932,12.12799334,243.62,243.51,17.3792]
["bitfinex","SOLUSD",1732042840446,4.1049,243.61,243.51,17.3792]
["bitfinex","SOLUSD",1732042841539,4.1044,243.64,243.51,17.3792]
["bitfinex","SOLUSD",1732042843052,12.12799334,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042843233,12.37897334,243.66,243.51,17.3792]
["bitfinex","SOLUSD",1732042843636,12.12799334,243.64,243.51,17.3792]
["bitfinex","SOLUSD",1732042844261,4.1045,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042844561,16.23249334,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042846450,12.12799334,243.61,243.51,17.3792]
["bitfinex","SOLUSD",1732042847260,0.25098,243.62,243.51,17.3792]
["bitfinex","SOLUSD",1732042847471,16.23249334,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042848844,4.1045,243.63,243.51,17.3792]
["bitfinex","SOLUSD",1732042849142,4.1045,243.63,243.52,20.0]
["bitfinex","SOLUSD",1732042849754,0.25098,243.66,243.52,20.0]
["bitfinex","SOLUSD",1732042849961,4.35498,243.66,243.53,1.4371]
["bitfinex","SOLUSD",1732042850865,4.35498,243.66,243.55,1.4369]
["bitfinex","SOLUSD",1732042851374,12.12799334,243.65,243.55,1.4369]
["bitfinex","SOLUSD",1732042852157,4.1044,243.64,243.55,1.4369]
["bitfinex","SOLUSD",1732042854256,4.1042,243.66,243.55,1.4369]
["bitfinex","SOLUSD",1732042854466,12.12799334,243.71,243.56,16.498]
["bitfinex","SOLUSD",1732042854767,4.1034,243.7,243.59,20.0]
["bitfinex","SOLUSD",1732042855746,4.103,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732042856770,16.21035459,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732042857870,4.103,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732042859062,12.10735459,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732042859455,12.10735459,243.7,243.6,1.0262]
["bitfinex","SOLUSD",1732042860654,4.1035,243.69,243.6,1.0262]
["bitfinex","SOLUSD",1732042860855,12.10735459,243.62,243.52,6.4973]
["bitfinex","SOLUSD",1732042861055,0.12549,243.61,243.52,6.4973]
["bitfinex","SOLUSD",1732042861356,12.10735459,243.55,243.42,15.3211]
["bitfinex","SOLUSD",1732042861669,12.10735459,243.53,243.42,15.3211]
["bitfinex","SOLUSD",1732042862171,12.10735459,243.49,243.42,15.3211]
["bitfinex","SOLUSD",1732042862476,12.10735459,243.45,243.36,16.1164]
["bitfinex","SOLUSD",1732042862719,12.10735459,243.43,243.36,16.1164]
["bitfinex","SOLUSD",1732042862979,12.10735459,243.41,243.29,16.5274]
["bitfinex","SOLUSD",1732042863166,0.25098,243.4,243.29,16.5274]
["bitfinex","SOLUSD",1732042863370,0.25098,243.4,243.29,16.1164]
["bitfinex","SOLUSD",1732042863371,12.10735459,243.37,243.29,16.1164]
["bitfinex","SOLUSD",1732042863569,0.25098,243.36,243.29,16.1164]
["bitfinex","SOLUSD",1732042863767,12.10735459,243.33,243.22,1.0278]
["bitfinex","SOLUSD",1732042864077,12.10735459,243.29,243.21,16.1164]
["bitfinex","SOLUSD",1732042864283,12.10735459,243.25,243.12,0.4113]
["bitfinex","SOLUSD",1732042864457,12.10735459,243.27,243.12,0.4113]
["bitfinex","SOLUSD",1732042864654,0.25098,243.32,243.14,70.0]
["bitfinex","SOLUSD",1732042864860,4.1094,243.34,243.15,0.5]
["bitfinex","SOLUSD",1732042865072,4.109,243.37,243.17,70.0]
["bitfinex","SOLUSD",1732042865291,12.10735459,243.42,243.21,0.09367462]
["bitfinex","SOLUSD",1732042865578,8.40287021,243.45,243.25,0.09367462]
["bitfinex","SOLUSD",1732042865771,8.40287021,243.45,243.28,22.3755]
["bitfinex","SOLUSD",1732042866086,8.40287021,243.45,243.29,20.0]
["bitfinex","SOLUSD",1732042866380,12.10735459,243.49,243.31,20.0]
["bitfinex","SOLUSD",1732042866593,12.10735459,243.51,243.31,20.0]
["bitfinex","SOLUSD",1732042866899,16.21405459,243.51,243.32,1.4383]
["bitfinex","SOLUSD",1732042867187,12.10735459,243.49,243.32,1.4383]
["bitfinex","SOLUSD",1732042868503,16.21435459,243.49,243.32,1.4383]
["bitfinex","SOLUSD",1732042868663,0.12549,243.48,243.32,1.4383]
["bitfinex","SOLUSD",1732042869298,4.35818,243.48,243.32,1.4383]
["bitfinex","SOLUSD",1732042869659,0.25098,243.46,243.32,1.4383]
["bitfinex","SOLUSD",1732042869893,12.10735459,243.45,243.32,1.4383]
["bitfinex","SOLUSD",1732042870207,0.12549,243.44,243.33,23.776884]
["bitfinex","SOLUSD",1732042870574,0.12549,243.44,243.34,1.4382]
["bitfinex","SOLUSD",1732042870888,0.12549,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1732042871271,0.25098,243.46,243.35,23.776884]
["bitfinex","SOLUSD",1732042871675,12.10735459,243.51,243.35,23.776884]
["bitfinex","SOLUSD",1732042871877,12.10735459,243.55,243.38,20.0]
["bitfinex","SOLUSD",1732042872191,3.24,243.58,243.37,23.776884]
["bitfinex","SOLUSD",1732042872192,19.45285459,243.58,243.43,23.776884]
["bitfinex","SOLUSD",1732042872483,19.45285459,243.58,243.46,20.0]
["bitfinex","SOLUSD",1732042872484,3.24,243.58,243.46,20.0]
["bitfinex","SOLUSD",1732042872718,3.24,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732042872985,0.5,243.73,243.46,21.4375]
["bitfinex","SOLUSD",1732042872986,4.1039,243.67,243.51,23.776884]
["bitfinex","SOLUSD",1732042873295,12.10735459,243.68,243.53,23.776884]
["bitfinex","SOLUSD",1732042873486,12.10735459,243.72,243.53,23.776884]
["bitfinex","SOLUSD",1732042873671,4.1032,243.71,243.53,23.776884]
["bitfinex","SOLUSD",1732042873986,4.1032,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732042874164,12.10735459,243.74,243.55,23.776884]
["bitfinex","SOLUSD",1732042874364,12.10735459,243.72,243.55,23.776884]
["bitfinex","SOLUSD",1732042874566,19.45085459,243.7,243.56,1.4369]
["bitfinex","SOLUSD",1732042874796,19.37833304,243.68,243.57,23.776884]
["bitfinex","SOLUSD",1732042875075,7.3435,243.7,243.57,23.776884]
["bitfinex","SOLUSD",1732042875874,7.3435,243.7,243.58,0.4105]
["bitfinex","SOLUSD",1732042876095,0.25098,243.69,243.58,0.4105]
["bitfinex","SOLUSD",1732042876992,0.25098,243.69,243.59,23.776884]
["bitfinex","SOLUSD",1732042877972,0.25098,243.69,243.59,24.187384]
["bitfinex","SOLUSD",1732042878174,4.35458,243.69,243.59,24.187384]
["bitfinex","SOLUSD",1732042879277,4.35458,243.69,243.59,25.213684]
["bitfinex","SOLUSD",1732042880269,0.12549,243.69,243.59,25.213684]
["bitfinex","SOLUSD",1732042880676,3.24,243.7,243.59,25.213684]
["bitfinex","SOLUSD",1732042880987,3.24,243.7,243.61,23.776884]
["bitfinex","SOLUSD",1732042881370,3.24,243.7,243.6,23.776884]
["bitfinex","SOLUSD",1732042882086,0.12549,243.67,243.59,1.4368]
["bitfinex","SOLUSD",1732042882774,0.12549,243.67,243.59,1.0263]
["bitfinex","SOLUSD",1732042884092,0.12549,243.63,243.54,1.4371]
["bitfinex","SOLUSD",1732042884892,0.12549,243.63,243.49,1.4373]
["bitfinex","SOLUSD",1732042885467,4.23009,243.63,243.52,23.776884]
["bitfinex","SOLUSD",1732042885687,0.12549,243.61,243.5,23.776884]
["bitfinex","SOLUSD",1732042886602,0.12549,243.61,243.51,1.4372]
["bitfinex","SOLUSD",1732042886894,19.37833304,243.62,243.52,23.776884]
["bitfinex","SOLUSD",1732042887591,23.48313304,243.62,243.52,23.776884]
["bitfinex","SOLUSD",1732042887797,0.25098,243.61,243.51,1.4372]
["bitfinex","SOLUSD",1732042887986,19.37833304,243.6,243.51,1.4372]
["bitfinex","SOLUSD",1732042888304,0.12549,243.59,243.51,1.4372]
["bitfinex","SOLUSD",1732042888679,0.12549,243.59,243.51,1.0266]
["bitfinex","SOLUSD",1732042889477,19.37833304,243.58,243.51,1.0266]
["bitfinex","SOLUSD",1732042889677,19.37833304,243.56,243.51,1.0266]
["bitfinex","SOLUSD",1732042889872,0.25098,243.55,243.47,0.4107]
["bitfinex","SOLUSD",1732042890181,0.25098,243.55,243.48,15.1443]
["bitfinex","SOLUSD",1732042890692,0.25098,243.55,243.48,15.555]
["bitfinex","SOLUSD",1732042891086,4.35698,243.55,243.48,15.555]
["bitfinex","SOLUSD",1732042891604,4.35698,243.55,243.48,0.4107]
["bitfinex","SOLUSD",1732042891909,4.35698,243.55,243.46,1.4375]
["bitfinex","SOLUSD",1732042892886,0.12549,243.53,243.46,1.0268]
["bitfinex","SOLUSD",1732042893203,19.37833304,243.5,243.43,0.4107]
["bitfinex","SOLUSD",1732042893406,0.12549,243.49,243.41,7.7527]
["bitfinex","SOLUSD",1732042893698,0.12549,243.49,243.41,7.3419]
["bitfinex","SOLUSD",1732042893699,19.37833304,243.48,243.41,7.3419]
["bitfinex","SOLUSD",1732042893897,19.37833304,243.48,243.36,15.2668]
["bitfinex","SOLUSD",1732042894201,0.12549,243.45,243.37,0.4108]
["bitfinex","SOLUSD",1732042894377,0.12549,243.45,243.37,1.438]
["bitfinex","SOLUSD",1732042894577,0.12549,243.45,243.37,1.0272]
["bitfinex","SOLUSD",1732042894578,19.37833304,243.44,243.37,1.0272]
["bitfinex","SOLUSD",1732042894790,0.12549,243.39,243.32,1.0274]
["bitfinex","SOLUSD",1732042895596,0.12549,243.37,243.3,0.411]
["bitfinex","SOLUSD",1732042896977,19.37833304,243.44,243.31,23.776884]
["bitfinex","SOLUSD",1732042897307,0.12549,243.43,243.31,23.776884]
["bitfinex","SOLUSD",1732042897475,19.37833304,243.47,243.31,23.776884]
["bitfinex","SOLUSD",1732042897681,4.1071,243.48,243.31,23.776884]
["bitfinex","SOLUSD",1732042898082,4.1071,243.48,243.33,23.776884]
["bitfinex","SOLUSD",1732042898701,4.1071,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1732042898891,19.37833304,243.51,243.37,23.776884]
["bitfinex","SOLUSD",1732042899103,19.2699487,243.51,243.37,23.776884]
["bitfinex","SOLUSD",1732042899286,19.37833304,243.5,243.37,23.776884]
["bitfinex","SOLUSD",1732042900186,0.12549,243.45,243.35,23.776884]
["bitfinex","SOLUSD",1732042900387,0.25098,243.45,243.35,23.776884]
["bitfinex","SOLUSD",1732042900588,0.12549,243.43,243.31,0.4109]
["bitfinex","SOLUSD",1732042900799,0.12549,243.43,243.24,97.8]
["bitfinex","SOLUSD",1732042900800,0.12549,243.37,243.21,0.4111]
["bitfinex","SOLUSD",1732042901198,0.12549,243.41,243.24,1.0277]
["bitfinex","SOLUSD",1732042901398,0.25098,243.41,243.24,1.0277]
["bitfinex","SOLUSD",1732042902089,0.25098,243.41,243.25,23.776884]
["bitfinex","SOLUSD",1732042902295,0.12549,243.39,243.26,1.4387]
["bitfinex","SOLUSD",1732042902610,0.12549,243.39,243.28,20.0]
["bitfinex","SOLUSD",1732042902785,0.12549,243.39,243.29,23.776884]
["bitfinex","SOLUSD",1732042903282,4.35928,243.41,243.29,23.776884]
["bitfinex","SOLUSD",1732042904105,0.12549,243.39,243.29,23.776884]
["bitfinex","SOLUSD",1732042904608,0.12549,243.39,243.31,23.776884]
["bitfinex","SOLUSD",1732042905396,0.12549,243.37,243.3,5.1376]
["bitfinex","SOLUSD",1732042905789,19.37833304,243.36,243.3,7.1926]
["bitfinex","SOLUSD",1732042906191,19.37833304,243.34,243.3,5.1376]
["bitfinex","SOLUSD",1732042906393,23.48783304,243.34,243.19,12.3358]
["bitfinex","SOLUSD",1732042906704,0.12549,243.31,243.19,12.3358]
["bitfinex","SOLUSD",1732042907411,0.25098,243.29,243.19,17.4758]
["bitfinex","SOLUSD",1732042908812,4.36128,243.29,243.19,17.4758]
["bitfinex","SOLUSD",1732042909195,4.36128,243.29,243.19,7.196]
["bitfinex","SOLUSD",1732042909399,4.36128,243.29,243.19,5.14]
["bitfinex","SOLUSD",1732042909918,19.37833304,243.28,243.19,5.14]
["bitfinex","SOLUSD",1732042910209,0.12549,243.27,243.19,7.196]
["bitfinex","SOLUSD",1732042910714,4.1108,243.26,243.19,7.196]
["bitfinex","SOLUSD",1732042911411,4.1108,243.26,243.19,5.14]
["bitfinex","SOLUSD",1732042911789,4.1108,243.26,243.11,15.0]
["bitfinex","SOLUSD",1732042911991,19.37833304,243.12,243.11,15.0]
["bitfinex","SOLUSD",1732042912192,19.37833304,243.12,243.11,12.0014]
["bitfinex","SOLUSD",1732042912193,38.75666608,243.12,243.11,12.0014]
["bitfinex","SOLUSD",1732042912392,0.25098,243.11,242.87,70.0]
["bitfinex","SOLUSD",1732042912614,19.37833304,243.03,242.87,70.0]
["bitfinex","SOLUSD",1732042912924,4.1148,243.02,242.88,7.2051]
["bitfinex","SOLUSD",1732042913094,19.50382304,243.01,242.88,7.2051]
["bitfinex","SOLUSD",1732042913294,19.37833304,242.99,242.88,5.1465]
["bitfinex","SOLUSD",1732042913502,19.37833304,242.99,242.88,7.2051]
["bitfinex","SOLUSD",1732042913906,19.37833304,242.97,242.88,7.2051]
["bitfinex","SOLUSD",1732042914192,0.12549,242.98,242.87,7.2054]
["bitfinex","SOLUSD",1732042914392,19.37833304,242.91,242.81,7.2071]
["bitfinex","SOLUSD",1732042914998,0.12549,242.91,242.81,7.2071]
["bitfinex","SOLUSD",1732042915316,19.37833304,242.89,242.78,2.8832]
["bitfinex","SOLUSD",1732042915518,19.62931304,242.91,242.78,2.8832]
["bitfinex","SOLUSD",1732042915823,19.62931304,242.91,242.76,15.925]
["bitfinex","SOLUSD",1732042915824,19.37833304,242.87,242.76,15.925]
["bitfinex","SOLUSD",1732042916002,19.37833304,242.85,242.76,15.925]
["bitfinex","SOLUSD",1732042916199,0.12549,242.82,242.72,2.8838]
["bitfinex","SOLUSD",1732042916399,19.37833304,242.85,242.72,10.0937]
["bitfinex","SOLUSD",1732042916619,0.12549,242.89,242.72,10.0937]
["bitfinex","SOLUSD",1732042916823,0.12549,242.89,242.72,80.0937]
["bitfinex","SOLUSD",1732042917316,0.12549,242.89,242.72,10.0937]
["bitfinex","SOLUSD",1732042917520,0.12549,242.89,242.72,80.0937]
["bitfinex","SOLUSD",1732042917935,0.12549,242.89,242.74,10.093]
["bitfinex","SOLUSD",1732042918221,0.12549,242.89,242.75,23.776884]
["bitfinex","SOLUSD",1732042918427,0.25098,242.93,242.75,23.776884]
["bitfinex","SOLUSD",1732042918600,19.37833304,242.88,242.75,23.776884]
["bitfinex","SOLUSD",1732042918806,19.37833304,242.86,242.75,23.776884]
["bitfinex","SOLUSD",1732042919117,0.12549,242.85,242.75,23.776884]
["bitfinex","SOLUSD",1732042919505,0.25098,242.87,242.75,23.776884]
["bitfinex","SOLUSD",1732042920027,0.25098,242.87,242.77,23.776884]
["bitfinex","SOLUSD",1732042920402,0.12549,242.92,242.77,23.776884]
["bitfinex","SOLUSD",1732042920604,19.37833304,242.96,242.77,23.776884]
["bitfinex","SOLUSD",1732042921106,4.615,243.01,242.77,23.776884]
["bitfinex","SOLUSD",1732042921107,19.37833304,242.88,242.77,23.776884]
["bitfinex","SOLUSD",1732042921316,19.37833304,242.85,242.77,23.776884]
["bitfinex","SOLUSD",1732042921512,19.37833304,242.83,242.76,10.0922]
["bitfinex","SOLUSD",1732042921712,19.37833304,242.85,242.76,10.0922]
["bitfinex","SOLUSD",1732042922124,19.37833304,242.85,242.7,24.5157]
["bitfinex","SOLUSD",1732042922326,0.12549,242.84,242.7,24.5157]
["bitfinex","SOLUSD",1732042923126,0.12549,242.84,242.71,23.776884]
["bitfinex","SOLUSD",1732042923333,16.461765,242.88,242.72,0.09367462]
["bitfinex","SOLUSD",1732042923633,19.37833304,242.95,242.76,23.776884]
["bitfinex","SOLUSD",1732042923804,19.37833304,242.93,242.76,23.776884]
["bitfinex","SOLUSD",1732042924307,19.37833304,242.97,242.8,0.09367462]
["bitfinex","SOLUSD",1732042924499,19.37833304,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732042925400,19.37833304,242.97,242.84,23.776884]
["bitfinex","SOLUSD",1732042926019,19.37833304,242.99,242.84,23.776884]
["bitfinex","SOLUSD",1732042926207,19.37833304,243.01,242.86,23.776884]
["bitfinex","SOLUSD",1732042926412,19.37833304,242.99,242.86,23.776884]
["bitfinex","SOLUSD",1732042926609,19.37833304,242.93,242.85,6.5082]
["bitfinex","SOLUSD",1732042927012,19.37833304,242.91,242.83,14.0015]
["bitfinex","SOLUSD",1732042927239,19.37833304,242.95,242.83,14.0015]
["bitfinex","SOLUSD",1732042927443,0.12549,242.94,242.83,14.0015]
["bitfinex","SOLUSD",1732042928235,19.37833304,242.92,242.85,5.7648]
["bitfinex","SOLUSD",1732042928530,19.62931304,242.94,242.85,5.7648]
["bitfinex","SOLUSD",1732042928737,19.50382304,242.94,242.85,5.7648]
["bitfinex","SOLUSD",1732042929034,0.12549,242.92,242.85,5.7648]
["bitfinex","SOLUSD",1732042929232,0.12549,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732042929233,19.37833304,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732042929440,0.12549,242.88,242.81,1.6473]
["bitfinex","SOLUSD",1732042929607,0.25098,242.86,242.8,4.1185]
["bitfinex","SOLUSD",1732042929814,19.37833304,242.84,242.75,5.7671]
["bitfinex","SOLUSD",1732042930023,0.12549,242.83,242.75,5.7671]
["bitfinex","SOLUSD",1732042930638,19.37833304,242.82,242.75,5.7671]
["bitfinex","SOLUSD",1732042930843,19.37833304,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732042931043,19.50382304,242.83,242.75,5.7671]
["bitfinex","SOLUSD",1732042931227,0.12549,242.8,242.73,1.6478]
["bitfinex","SOLUSD",1732042931432,0.12549,242.76,242.7,4.1202]
["bitfinex","SOLUSD",1732042932022,0.25098,242.76,242.67,17.5916]
["bitfinex","SOLUSD",1732042932336,0.25098,242.74,242.67,17.5916]
["bitfinex","SOLUSD",1732042933144,0.25098,242.74,242.67,1.6483]
["bitfinex","SOLUSD",1732042933341,0.12549,242.69,242.59,4.1221]
["bitfinex","SOLUSD",1732042934160,0.25098,242.71,242.54,22.7829]
["bitfinex","SOLUSD",1732042934330,4.37108,242.71,242.56,4.3288]
["bitfinex","SOLUSD",1732042934528,0.12549,242.76,242.58,0.09367462]
["bitfinex","SOLUSD",1732042934748,0.12549,242.78,242.6,23.776884]
["bitfinex","SOLUSD",1732042935050,23.49673304,242.81,242.61,0.09367462]
["bitfinex","SOLUSD",1732042935227,23.49673304,242.81,242.62,23.776884]
["bitfinex","SOLUSD",1732042935422,19.37833304,242.81,242.65,43.776884]
["bitfinex","SOLUSD",1732042936151,19.37833304,242.79,242.65,23.776884]
["bitfinex","SOLUSD",1732042936451,19.37833304,242.81,242.67,23.776884]
["bitfinex","SOLUSD",1732042936663,19.37833304,242.83,242.67,23.776884]
["bitfinex","SOLUSD",1732042937028,19.37833304,242.78,242.67,23.776884]
["bitfinex","SOLUSD",1732042937643,19.37833304,242.71,242.62,1.2364]
["bitfinex","SOLUSD",1732042937957,0.12549,242.7,242.62,1.2364]
["bitfinex","SOLUSD",1732042938129,19.37833304,242.69,242.62,1.2364]
["bitfinex","SOLUSD",1732042938543,19.37833304,242.69,242.56,6.1839]
["bitfinex","SOLUSD",1732042939454,19.37833304,242.67,242.56,23.776884]
["bitfinex","SOLUSD",1732042939851,19.37833304,242.67,242.55,4.3289]
["bitfinex","SOLUSD",1732042940035,4.1206,242.68,242.55,4.3289]
["bitfinex","SOLUSD",1732042940237,19.50382304,242.67,242.55,4.3289]
["bitfinex","SOLUSD",1732042940653,23.62472304,242.67,242.55,4.3289]
["bitfinex","SOLUSD",1732042940859,0.12549,242.66,242.55,4.3289]
["bitfinex","SOLUSD",1732042941135,23.62472304,242.67,242.55,4.3289]
["bitfinex","SOLUSD",1732042941566,19.37833304,242.72,242.55,4.3289]
["bitfinex","SOLUSD",1732042941856,19.37833304,242.69,242.55,4.3289]
["bitfinex","SOLUSD",1732042942059,0.12549,242.67,242.55,4.3289]
["bitfinex","SOLUSD",1732042942355,19.37833304,242.61,242.51,1.237]
["bitfinex","SOLUSD",1732042942557,55.0167,242.74,242.5,3.0927]
["bitfinex","SOLUSD",1732042942558,0.12549,242.58,242.5,3.0927]
["bitfinex","SOLUSD",1732042943564,10.3027,242.66,242.5,3.0927]
["bitfinex","SOLUSD",1732042943565,23.50023304,242.61,242.5,3.0927]
["bitfinex","SOLUSD",1732042943850,0.12549,242.6,242.5,3.0927]
["bitfinex","SOLUSD",1732042944359,19.37833304,242.52,242.45,24.7634]
["bitfinex","SOLUSD",1732042944567,0.12549,242.51,242.45,24.7634]
["bitfinex","SOLUSD",1732042944853,19.37833304,242.5,242.45,21.6701]
["bitfinex","SOLUSD",1732042945239,19.37833304,242.5,242.45,15.6049]
["bitfinex","SOLUSD",1732042945455,19.37833304,242.48,242.4,4.3316]
["bitfinex","SOLUSD",1732042945676,0.12549,242.47,242.4,4.3316]
["bitfinex","SOLUSD",1732042946273,0.12549,242.47,242.4,3.094]
["bitfinex","SOLUSD",1732042946442,19.37833304,242.48,242.4,4.3316]
["bitfinex","SOLUSD",1732042946646,19.37833304,242.53,242.4,4.3316]
["bitfinex","SOLUSD",1732042946868,19.37833304,242.46,242.4,4.3316]
["bitfinex","SOLUSD",1732042947071,19.37833304,242.46,242.4,3.094]
["bitfinex","SOLUSD",1732042947371,19.37833304,242.46,242.38,23.0389]
["bitfinex","SOLUSD",1732042947746,0.12549,242.43,242.38,15.6432]
["bitfinex","SOLUSD",1732042947953,0.12549,242.41,242.35,3.0946]
["bitfinex","SOLUSD",1732042948574,19.37833304,242.4,242.31,4.3332]
["bitfinex","SOLUSD",1732042949344,0.12549,242.39,242.31,4.3332]
["bitfinex","SOLUSD",1732042950554,19.37833304,242.48,242.35,20.0]
["bitfinex","SOLUSD",1732042950871,19.37833304,242.54,242.38,23.776884]
["bitfinex","SOLUSD",1732042951060,19.37833304,242.54,242.4,30.085684]
["bitfinex","SOLUSD",1732042951255,19.37833304,242.52,242.4,30.085684]
["bitfinex","SOLUSD",1732042951458,19.37833304,242.5,242.4,6.3088]
["bitfinex","SOLUSD",1732042951759,19.37833304,242.46,242.4,6.3088]
["bitfinex","SOLUSD",1732042951955,19.37833304,242.46,242.34,6.2696]
["bitfinex","SOLUSD",1732042952156,19.37833304,242.52,242.35,23.776884]
["bitfinex","SOLUSD",1732042952157,19.37833304,242.44,242.35,23.776884]
["bitfinex","SOLUSD",1732042952361,19.37833304,242.42,242.34,6.2696]
["bitfinex","SOLUSD",1732042952585,0.12549,242.41,242.35,1.2378]
["bitfinex","SOLUSD",1732042952973,0.25098,242.43,242.35,1.2378]
["bitfinex","SOLUSD",1732042953390,19.37833304,242.4,242.31,3.0952]
["bitfinex","SOLUSD",1732042953703,19.37833304,242.4,242.32,4.3329]
["bitfinex","SOLUSD",1732042954204,0.12549,242.39,242.32,4.3329]
["bitfinex","SOLUSD",1732042955092,0.25098,242.43,242.33,23.776884]
["bitfinex","SOLUSD",1732042955282,19.37833304,242.44,242.33,23.776884]
["bitfinex","SOLUSD",1732042956095,16.489234,242.47,242.33,23.776884]
["bitfinex","SOLUSD",1732042956298,16.489234,242.47,242.36,20.0]
["bitfinex","SOLUSD",1732042956506,16.489234,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732042956669,19.37833304,242.57,242.44,36.2773]
["bitfinex","SOLUSD",1732042956865,23.50083304,242.57,242.45,23.776884]
["bitfinex","SOLUSD",1732042957092,19.37833304,242.55,242.45,23.776884]
["bitfinex","SOLUSD",1732042957790,39.98198604,242.59,242.45,23.776884]
["bitfinex","SOLUSD",1732042958094,23.50023304,242.61,242.45,23.776884]
["bitfinex","SOLUSD",1732042958285,16.479136,242.62,242.47,23.776884]
["bitfinex","SOLUSD",1732042958601,19.37833304,242.66,242.5,20.09367462]
["bitfinex","SOLUSD",1732042958783,31.7535394,242.66,242.52,23.776884]
["bitfinex","SOLUSD",1732042959180,31.7535394,242.68,242.53,0.09367462]
["bitfinex","SOLUSD",1732042959499,31.7535394,242.68,242.55,23.87055862]
["bitfinex","SOLUSD",1732042959682,31.7535394,242.72,242.56,16.4405]
["bitfinex","SOLUSD",1732042959993,31.7535394,242.7,242.57,23.776884]
["bitfinex","SOLUSD",1732042960192,31.7535394,242.69,242.57,23.776884]
["bitfinex","SOLUSD",1732042960571,31.7535394,242.71,242.57,23.776884]
["bitfinex","SOLUSD",1732042960771,48.2252284,242.73,242.59,23.776884]
["bitfinex","SOLUSD",1732042960986,31.7535394,242.72,242.59,23.776884]
["bitfinex","SOLUSD",1732042961173,31.7535394,242.67,242.59,23.776884]
["bitfinex","SOLUSD",1732042961376,31.7535394,242.65,242.56,16.4405]
["bitfinex","SOLUSD",1732042961580,31.7535394,242.62,242.56,23.776884]
["bitfinex","SOLUSD",1732042961991,31.7535394,242.67,242.56,23.776884]
["bitfinex","SOLUSD",1732042962401,0.12549,242.67,242.56,23.776884]
["bitfinex","SOLUSD",1732042962703,31.7535394,242.69,242.58,23.776884]
["bitfinex","SOLUSD",1732042963094,0.12549,242.68,242.58,23.776884]
["bitfinex","SOLUSD",1732042963281,31.7535394,242.66,242.58,23.776884]
["bitfinex","SOLUSD",1732042963973,31.7535394,242.62,242.54,6.1284]
["bitfinex","SOLUSD",1732042964177,31.7535394,242.59,242.54,6.1284]
["bitfinex","SOLUSD",1732042964899,31.7535394,242.61,242.54,6.1284]
["bitfinex","SOLUSD",1732042965100,31.7535394,242.59,242.51,2.0617]
["bitfinex","SOLUSD",1732042965307,31.7535394,242.59,242.51,2.8864]
["bitfinex","SOLUSD",1732042966369,4.122,242.6,242.51,2.0617]
["bitfinex","SOLUSD",1732042966574,31.7535394,242.61,242.51,2.0617]
["bitfinex","SOLUSD",1732042966776,4.1216,242.62,242.52,23.776884]
["bitfinex","SOLUSD",1732042967084,31.7535394,242.55,242.48,23.0586]
["bitfinex","SOLUSD",1732042967284,31.7535394,242.53,242.48,23.0586]
["bitfinex","SOLUSD",1732042967883,31.7535394,242.53,242.48,16.4518]
["bitfinex","SOLUSD",1732042968488,35.8768394,242.53,242.48,16.4518]
["bitfinex","SOLUSD",1732042969583,31.7535394,242.55,242.48,16.4518]
["bitfinex","SOLUSD",1732042969790,0.12549,242.56,242.48,16.4518]
["bitfinex","SOLUSD",1732042969992,31.7535394,242.57,242.48,16.4518]
["bitfinex","SOLUSD",1732042970197,0.12549,242.56,242.48,16.4518]
["bitfinex","SOLUSD",1732042970408,4.24829,242.56,242.48,16.4518]
["bitfinex","SOLUSD",1732042970799,31.7535394,242.57,242.48,19.3385]
["bitfinex","SOLUSD",1732042971003,35.8760394,242.57,242.48,19.3385]
["bitfinex","SOLUSD",1732042971806,31.7535394,242.59,242.49,23.776884]
["bitfinex","SOLUSD",1732042972011,0.12549,242.58,242.48,19.3385]
["bitfinex","SOLUSD",1732042972592,4.24779,242.58,242.48,19.3385]
["bitfinex","SOLUSD",1732042973586,4.1221,242.6,242.48,19.3385]
["bitfinex","SOLUSD",1732042973793,0.12549,242.59,242.48,19.3385]
["bitfinex","SOLUSD",1732042974205,31.8790294,242.59,242.48,19.3385]
["bitfinex","SOLUSD",1732042974391,4.1221,242.6,242.49,23.776884]
["bitfinex","SOLUSD",1732042974711,31.7535394,242.58,242.48,16.4518]
["bitfinex","SOLUSD",1732042974912,31.7535394,242.5,242.43,2.8872]
["bitfinex","SOLUSD",1732042975100,31.7535394,242.48,242.43,2.8872]
["bitfinex","SOLUSD",1732042976393,31.7535394,242.46,242.42,6.5784]
["bitfinex","SOLUSD",1732042976598,31.7535394,242.48,242.42,7.4034]
["bitfinex","SOLUSD",1732042976901,31.7535394,242.48,242.42,9.4659]
["bitfinex","SOLUSD",1732042977520,31.7535394,242.5,242.42,9.4659]
["bitfinex","SOLUSD",1732042977906,31.7535394,242.52,242.42,9.4659]
["bitfinex","SOLUSD",1732042978107,35.8767394,242.53,242.44,2.8872]
["bitfinex","SOLUSD",1732042978421,31.7535394,242.52,242.44,2.8872]
["bitfinex","SOLUSD",1732042978914,19.56191847,242.52,242.44,2.8872]
["bitfinex","SOLUSD",1732042979425,19.56191847,242.51,242.44,2.8872]
["bitfinex","SOLUSD",1732042979721,19.56191847,242.53,242.44,2.8872]
["bitfinex","SOLUSD",1732042979899,19.56191847,242.57,242.44,2.8872]
["bitfinex","SOLUSD",1732042980219,19.56191847,242.57,242.45,23.776884]
["bitfinex","SOLUSD",1732042980419,19.56191847,242.58,242.45,23.776884]
["bitfinex","SOLUSD",1732042981008,19.56191847,242.57,242.45,23.776884]
["bitfinex","SOLUSD",1732042981219,19.56191847,242.58,242.47,23.776884]
["bitfinex","SOLUSD",1732042981514,4.1212,242.65,242.48,20.09367462]
["bitfinex","SOLUSD",1732042981815,4.1212,242.65,242.51,23.776884]
["bitfinex","SOLUSD",1732042981995,4.1212,242.65,242.53,23.776884]
["bitfinex","SOLUSD",1732042982196,29.05705265,242.67,242.53,23.776884]
["bitfinex","SOLUSD",1732042982602,31.77960704,242.56,242.52,6.4828]
["bitfinex","SOLUSD",1732042982904,31.77960704,242.59,242.52,6.4828]
["bitfinex","SOLUSD",1732042983229,31.77960704,242.53,242.5,15.6066]
["bitfinex","SOLUSD",1732042983928,31.77960704,242.57,242.5,15.6066]
["bitfinex","SOLUSD",1732042984430,31.77960704,242.6,242.51,2.8864]
["bitfinex","SOLUSD",1732042984639,35.90110704,242.63,242.52,23.776884]
["bitfinex","SOLUSD",1732042984804,31.77960704,242.66,242.52,23.776884]
["bitfinex","SOLUSD",1732042985223,35.90060704,242.66,242.53,2.0616]
["bitfinex","SOLUSD",1732042985528,30.011554,242.73,242.53,2.0616]
["bitfinex","SOLUSD",1732042985529,31.77960704,242.7,242.54,23.776884]
["bitfinex","SOLUSD",1732042985824,35.89950704,242.72,242.56,43.776884]
["bitfinex","SOLUSD",1732042986202,31.77960704,242.73,242.56,113.776884]
["bitfinex","SOLUSD",1732042986534,31.77960704,242.75,242.6,70.0]
["bitfinex","SOLUSD",1732042986711,31.77960704,242.77,242.61,23.776884]
["bitfinex","SOLUSD",1732042987308,31.77960704,242.78,242.64,23.776884]
["bitfinex","SOLUSD",1732042987532,31.77960704,242.78,242.65,0.09367462]
["bitfinex","SOLUSD",1732042987834,16.77960704,242.78,242.65,0.09367462]
["bitfinex","SOLUSD",1732042988426,31.77960704,242.77,242.65,0.09367462]
["bitfinex","SOLUSD",1732042988735,31.77960704,242.77,242.64,23.776884]
["bitfinex","SOLUSD",1732042988736,31.77960704,242.69,242.58,0.8244]
["bitfinex","SOLUSD",1732042989031,31.77960704,242.72,242.59,2.061]
["bitfinex","SOLUSD",1732042989204,31.77960704,242.73,242.59,2.061]
["bitfinex","SOLUSD",1732042989734,31.77960704,242.72,242.59,2.061]
["bitfinex","SOLUSD",1732042989910,31.77960704,242.7,242.59,2.061]
["bitfinex","SOLUSD",1732042990731,35.90000704,242.7,242.59,2.8854]
["bitfinex","SOLUSD",1732042991030,31.77960704,242.71,242.59,2.8854]
["bitfinex","SOLUSD",1732042991240,31.77960704,242.72,242.59,2.8854]
["bitfinex","SOLUSD",1732042991443,31.77960704,242.75,242.6,20.09367462]
["bitfinex","SOLUSD",1732042991607,31.77960704,242.73,242.6,20.09367462]
["bitfinex","SOLUSD",1732042992115,31.77960704,242.75,242.62,20.09367462]
["bitfinex","SOLUSD",1732042992431,31.77960704,242.77,242.63,23.776884]
["bitfinex","SOLUSD",1732042992618,31.77960704,242.72,242.62,0.09367462]
["bitfinex","SOLUSD",1732042992810,31.77960704,242.73,242.6,22.0609]
["bitfinex","SOLUSD",1732042993834,31.77960704,242.72,242.6,2.0609]
["bitfinex","SOLUSD",1732042994037,4.1201,242.71,242.6,2.0609]
["bitfinex","SOLUSD",1732042994427,31.77960704,242.65,242.57,15.0306]
["bitfinex","SOLUSD",1732042994737,31.77960704,242.63,242.57,15.0306]
["bitfinex","SOLUSD",1732042994917,31.77960704,242.61,242.57,15.0306]
["bitfinex","SOLUSD",1732042995340,0.12549,242.6,242.5,18.7176]
["bitfinex","SOLUSD",1732042995522,31.77960704,242.61,242.5,18.7176]
["bitfinex","SOLUSD",1732042995722,31.77960704,242.59,242.5,15.8311]
["bitfinex","SOLUSD",1732042996032,31.77960704,242.57,242.5,15.8311]
["bitfinex","SOLUSD",1732042996235,4.1226,242.56,242.5,15.8311]
["bitfinex","SOLUSD",1732042997729,31.77960704,242.6,242.5,16.6558]
["bitfinex","SOLUSD",1732042998341,31.77960704,242.62,242.5,16.6558]
["bitfinex","SOLUSD",1732042998529,31.77960704,242.62,242.5,18.7176]
["bitfinex","SOLUSD",1732042998725,31.77960704,242.6,242.5,18.7176]
["bitfinex","SOLUSD",1732042999420,4.1221,242.59,242.5,18.7176]
["bitfinex","SOLUSD",1732042999741,31.77960704,242.6,242.5,18.7176]
["bitfinex","SOLUSD",1732042999929,35.90170704,242.6,242.5,18.7176]
["bitfinex","SOLUSD",1732043001240,31.77960704,242.54,242.45,2.887]
["bitfinex","SOLUSD",1732043001544,31.77960704,242.52,242.45,2.0622]
["bitfinex","SOLUSD",1732043001732,31.77960704,242.52,242.43,7.1954]
["bitfinex","SOLUSD",1732043001932,31.77960704,242.54,242.43,7.1954]
["bitfinex","SOLUSD",1732043002739,31.77960704,242.54,242.43,9.2578]
["bitfinex","SOLUSD",1732043003049,31.77960704,242.54,242.43,6.3705]
["bitfinex","SOLUSD",1732043003050,31.77960704,242.5,242.43,6.3705]
["bitfinex","SOLUSD",1732043003426,31.77960704,242.48,242.43,6.3705]
["bitfinex","SOLUSD",1732043003925,31.77960704,242.44,242.35,15.5092]
["bitfinex","SOLUSD",1732043004734,31.77960704,242.42,242.35,15.5092]
["bitfinex","SOLUSD",1732043004931,31.77960704,242.4,242.28,2.0636]
["bitfinex","SOLUSD",1732043005244,31.77960704,242.34,242.28,2.0636]
["bitfinex","SOLUSD",1732043005461,31.77960704,242.32,242.27,22.9742]
["bitfinex","SOLUSD",1732043005944,31.77960704,242.32,242.23,2.0641]
["bitfinex","SOLUSD",1732043006144,31.77960704,242.3,242.23,2.0641]
["bitfinex","SOLUSD",1732043006357,31.77960704,242.3,242.21,0.8257]
["bitfinex","SOLUSD",1732043007433,31.77960704,242.28,242.21,0.8257]
["bitfinex","SOLUSD",1732043007934,31.77960704,242.3,242.21,0.8257]
["bitfinex","SOLUSD",1732043008760,4.127,242.31,242.21,0.8257]
["bitfinex","SOLUSD",1732043008942,31.77960704,242.32,242.21,0.8257]
["bitfinex","SOLUSD",1732043009131,35.90640704,242.32,242.21,0.8257]
["bitfinex","SOLUSD",1732043009927,4.1268,242.32,242.21,0.8257]
["bitfinex","SOLUSD",1732043010133,4.1264,242.35,242.21,0.8257]
["bitfinex","SOLUSD",1732043010457,31.90509704,242.34,242.21,0.8257]
["bitfinex","SOLUSD",1732043010648,31.77960704,242.33,242.21,0.8257]
["bitfinex","SOLUSD",1732043011331,4.1265,242.34,242.21,0.8257]
["bitfinex","SOLUSD",1732043011532,4.1261,242.36,242.21,0.8257]
["bitfinex","SOLUSD",1732043011756,31.77960704,242.37,242.21,0.8257]
["bitfinex","SOLUSD",1732043011932,35.90560704,242.37,242.21,0.8257]
["bitfinex","SOLUSD",1732043012131,31.77960704,242.35,242.21,0.8257]
["bitfinex","SOLUSD",1732043012538,4.1256,242.39,242.22,23.776884]
["bitfinex","SOLUSD",1732043012734,4.1256,242.39,242.21,0.8257]
["bitfinex","SOLUSD",1732043012961,4.1256,242.39,242.21,2.89]
["bitfinex","SOLUSD",1732043013760,31.77960704,242.4,242.21,2.89]
["bitfinex","SOLUSD",1732043013761,31.77960704,242.4,242.23,20.0]
["bitfinex","SOLUSD",1732043013960,31.77960704,242.4,242.23,20.5]
["bitfinex","SOLUSD",1732043014165,31.77960704,242.4,242.23,20.0]
["bitfinex","SOLUSD",1732043014853,31.77960704,242.4,242.25,7.0173]
["bitfinex","SOLUSD",1732043015055,31.77960704,242.42,242.25,7.0173]
["bitfinex","SOLUSD",1732043015246,31.77960704,242.4,242.25,7.0173]
["bitfinex","SOLUSD",1732043015749,31.77960704,242.38,242.25,7.0173]
["bitfinex","SOLUSD",1732043016061,31.77960704,242.36,242.25,7.0173]
["bitfinex","SOLUSD",1732043018163,31.77960704,242.32,242.2,7.0189]
["bitfinex","SOLUSD",1732043018362,31.77960704,242.32,242.2,2.8901]
["bitfinex","SOLUSD",1732043018545,31.77960704,242.3,242.2,2.8901]
["bitfinex","SOLUSD",1732043018741,19.6023638,242.27,242.2,2.0644]
["bitfinex","SOLUSD",1732043018964,19.6023638,242.21,242.15,2.0648]
["bitfinex","SOLUSD",1732043019266,1.0,242.31,242.15,2.8907]
["bitfinex","SOLUSD",1732043019267,19.6023638,242.23,242.15,2.8907]
["bitfinex","SOLUSD",1732043019762,19.6023638,242.23,242.15,2.0648]
["bitfinex","SOLUSD",1732043019957,19.6023638,242.23,242.15,2.8907]
["bitfinex","SOLUSD",1732043020163,19.6023638,242.21,242.15,2.0648]
["bitfinex","SOLUSD",1732043020367,19.6023638,242.24,242.15,2.0648]
["bitfinex","SOLUSD",1732043020574,19.6023638,242.24,242.15,2.8907]
["bitfinex","SOLUSD",1732043020775,19.6023638,242.22,242.15,2.8907]
["bitfinex","SOLUSD",1732043021076,31.86410324,242.23,242.15,2.8907]
["bitfinex","SOLUSD",1732043021383,31.86410324,242.23,242.09,15.4815]
["bitfinex","SOLUSD",1732043021681,31.86410324,242.21,242.1,2.8913]
["bitfinex","SOLUSD",1732043021874,31.86410324,242.23,242.1,7.0218]
["bitfinex","SOLUSD",1732043022080,31.86410324,242.27,242.1,7.0218]
["bitfinex","SOLUSD",1732043022284,31.86410324,242.29,242.11,70.0]
["bitfinex","SOLUSD",1732043022484,31.86410324,242.33,242.15,6.47147462]
["bitfinex","SOLUSD",1732043022779,99.42945013,242.42,242.15,6.47147462]
["bitfinex","SOLUSD",1732043022780,31.86410324,242.36,242.19,20.0]
["bitfinex","SOLUSD",1732043023078,21.1212,242.47,242.19,20.0]
["bitfinex","SOLUSD",1732043023079,31.86410324,242.4,242.21,93.87055862]
["bitfinex","SOLUSD",1732043023376,31.86410324,242.4,242.24,20.0]
["bitfinex","SOLUSD",1732043023678,12.75154245,242.47,242.24,20.0]
["bitfinex","SOLUSD",1732043023679,31.86410324,242.42,242.26,6.3778]
["bitfinex","SOLUSD",1732043023876,31.86410324,242.4,242.26,6.3778]
["bitfinex","SOLUSD",1732043024194,10.8094,242.5,242.27,23.776884]
["bitfinex","SOLUSD",1732043024195,31.86410324,242.42,242.27,23.776884]
["bitfinex","SOLUSD",1732043024382,31.86410324,242.42,242.28,7.0165]
["bitfinex","SOLUSD",1732043025471,31.86410324,242.4,242.28,7.0165]
["bitfinex","SOLUSD",1732043025861,31.86410324,242.35,242.28,2.0637]
["bitfinex","SOLUSD",1732043026063,31.86410324,242.33,242.28,2.0637]
["bitfinex","SOLUSD",1732043026289,31.86410324,242.29,242.26,6.3778]
["bitfinex","SOLUSD",1732043026462,31.86410324,242.29,242.23,2.0641]
["bitfinex","SOLUSD",1732043026878,31.86410324,242.27,242.23,2.0641]
["bitfinex","SOLUSD",1732043027269,31.86410324,242.29,242.23,2.8897]
["bitfinex","SOLUSD",1732043027467,31.86410324,242.29,242.19,6.0802]
["bitfinex","SOLUSD",1732043027671,35.99150324,242.29,242.2,0.8257]
["bitfinex","SOLUSD",1732043027871,31.86410324,242.31,242.2,2.8901]
["bitfinex","SOLUSD",1732043028288,31.86410324,242.29,242.2,2.8901]
["bitfinex","SOLUSD",1732043029268,31.86410324,242.27,242.2,2.8901]
["bitfinex","SOLUSD",1732043029468,31.86410324,242.27,242.2,2.0644]
["bitfinex","SOLUSD",1732043029701,35.99170324,242.27,242.2,2.8901]
["bitfinex","SOLUSD",1732043030279,31.86410324,242.21,242.15,2.0648]
["bitfinex","SOLUSD",1732043030778,31.86410324,242.23,242.15,2.0648]
["bitfinex","SOLUSD",1732043031171,31.86410324,242.21,242.15,2.0648]
["bitfinex","SOLUSD",1732043032398,31.86410324,242.29,242.15,2.0648]
["bitfinex","SOLUSD",1732043032900,31.86410324,242.31,242.16,23.776884]
["bitfinex","SOLUSD",1732043033098,31.86410324,242.31,242.18,23.776884]
["bitfinex","SOLUSD",1732043033677,31.86410324,242.31,242.19,2.8901]
["bitfinex","SOLUSD",1732043034292,31.86410324,242.26,242.13,2.0649]
["bitfinex","SOLUSD",1732043034601,0.5,242.38,242.13,2.0649]
["bitfinex","SOLUSD",1732043034602,31.86410324,242.28,242.13,2.0649]
["bitfinex","SOLUSD",1732043035493,31.86410324,242.26,242.13,2.0649]
["bitfinex","SOLUSD",1732043035699,31.86410324,242.3,242.13,72.0649]
["bitfinex","SOLUSD",1732043035904,31.86410324,242.28,242.13,2.0649]
["bitfinex","SOLUSD",1732043036082,31.86410324,242.28,242.14,23.776884]
["bitfinex","SOLUSD",1732043036406,31.86410324,242.28,242.13,72.0649]
["bitfinex","SOLUSD",1732043036407,31.86410324,242.28,242.13,2.0649]
["bitfinex","SOLUSD",1732043036908,31.86410324,242.28,242.13,1.5649]
["bitfinex","SOLUSD",1732043037194,31.86410324,242.26,242.13,1.5649]
["bitfinex","SOLUSD",1732043037790,4.1273,242.29,242.13,1.5649]
["bitfinex","SOLUSD",1732043037791,31.86410324,242.22,242.13,1.5649]
["bitfinex","SOLUSD",1732043037997,31.86410324,242.2,242.13,1.5649]
["bitfinex","SOLUSD",1732043038179,31.86410324,242.18,242.13,1.5649]
["bitfinex","SOLUSD",1732043039492,31.86410324,242.2,242.13,1.5649]
["bitfinex","SOLUSD",1732043040211,31.86410324,242.17,242.05,25.9138]
["bitfinex","SOLUSD",1732043040380,0.5,242.26,242.07,2.0654]
["bitfinex","SOLUSD",1732043040381,31.86410324,242.15,242.07,2.0654]
["bitfinex","SOLUSD",1732043040803,31.86410324,242.13,242.07,2.0654]
["bitfinex","SOLUSD",1732043040987,31.86410324,242.15,242.07,2.0654]
["bitfinex","SOLUSD",1732043041498,31.86410324,242.17,242.07,2.0654]
["bitfinex","SOLUSD",1732043041883,31.86410324,242.17,242.07,1.5654]
["bitfinex","SOLUSD",1732043042802,19.61790242,242.18,242.07,1.5654]
["bitfinex","SOLUSD",1732043043028,19.61790242,242.2,242.07,1.5654]
["bitfinex","SOLUSD",1732043043219,19.61790242,242.16,242.07,1.5654]
["bitfinex","SOLUSD",1732043043703,19.61790242,242.18,242.07,1.5654]
["bitfinex","SOLUSD",1732043045018,19.61790242,242.2,242.07,1.5654]
["bitfinex","SOLUSD",1732043045213,19.61790242,242.2,242.08,23.776884]
["bitfinex","SOLUSD",1732043045523,19.61790242,242.26,242.11,0.09367462]
["bitfinex","SOLUSD",1732043046606,19.61790242,242.26,242.12,2.891]
["bitfinex","SOLUSD",1732043046808,19.61790242,242.26,242.13,23.776884]
["bitfinex","SOLUSD",1732043047804,19.61790242,242.28,242.14,22.2935]
["bitfinex","SOLUSD",1732043048015,16.500434,242.37,242.14,22.2935]
["bitfinex","SOLUSD",1732043048016,19.61790242,242.3,242.18,23.776884]
["bitfinex","SOLUSD",1732043048222,10.3132,242.41,242.18,23.776884]
["bitfinex","SOLUSD",1732043048223,19.61790242,242.32,242.18,23.776884]
["bitfinex","SOLUSD",1732043048427,19.61790242,242.32,242.19,0.09367462]
["bitfinex","SOLUSD",1732043048616,19.61790242,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1732043048807,19.61790242,242.42,242.27,43.87055862]
["bitfinex","SOLUSD",1732043049125,19.61790242,242.46,242.32,70.0]
["bitfinex","SOLUSD",1732043049427,19.61790242,242.46,242.33,23.776884]
["bitfinex","SOLUSD",1732043049627,19.61790242,242.43,242.33,23.776884]
["bitfinex","SOLUSD",1732043049923,19.61790242,242.47,242.34,0.09367462]
["bitfinex","SOLUSD",1732043050112,19.61790242,242.51,242.37,23.776884]
["bitfinex","SOLUSD",1732043050513,19.61790242,242.47,242.36,21.8873]
["bitfinex","SOLUSD",1732043050713,19.61790242,242.4,242.36,15.257]
["bitfinex","SOLUSD",1732043050936,19.61790242,242.4,242.29,6.6303]
["bitfinex","SOLUSD",1732043050937,19.61790242,242.4,242.33,0.8253]
["bitfinex","SOLUSD",1732043051240,19.61790242,242.38,242.29,7.4557]
["bitfinex","SOLUSD",1732043051421,19.61790242,242.36,242.29,6.6303]
["bitfinex","SOLUSD",1732043051949,19.61790242,242.38,242.3,0.8254]
["bitfinex","SOLUSD",1732043052151,19.61790242,242.36,242.29,6.6303]
["bitfinex","SOLUSD",1732043052626,19.61790242,242.36,242.29,9.5193]
["bitfinex","SOLUSD",1732043052939,4.1256,242.39,242.29,9.5193]
["bitfinex","SOLUSD",1732043052940,31.83084971,242.39,242.29,9.5193]
["bitfinex","SOLUSD",1732043053236,31.83084971,242.37,242.29,9.5193]
["bitfinex","SOLUSD",1732043053440,31.83084971,242.39,242.29,9.5193]
["bitfinex","SOLUSD",1732043053645,31.83084971,242.41,242.29,9.5193]
["bitfinex","SOLUSD",1732043054021,35.95514971,242.47,242.3,23.776884]
["bitfinex","SOLUSD",1732043054217,31.83084971,242.47,242.3,23.776884]
["bitfinex","SOLUSD",1732043054423,31.83084971,242.56,242.37,0.5]
["bitfinex","SOLUSD",1732043054629,31.83084971,242.58,242.4,23.87055862]
["bitfinex","SOLUSD",1732043054931,31.83084971,242.56,242.4,23.776884]
["bitfinex","SOLUSD",1732043055243,31.83084971,242.6,242.43,43.776884]
["bitfinex","SOLUSD",1732043055742,31.83084971,242.58,242.43,43.776884]
["bitfinex","SOLUSD",1732043055929,31.83084971,242.56,242.43,23.776884]
["bitfinex","SOLUSD",1732043056135,31.83084971,242.56,242.38,22.5827]
["bitfinex","SOLUSD",1732043056136,31.83084971,242.52,242.44,2.0623]
["bitfinex","SOLUSD",1732043057240,31.83084971,242.56,242.44,2.0623]
["bitfinex","SOLUSD",1732043057432,31.83084971,242.56,242.44,2.8872]
["bitfinex","SOLUSD",1732043058138,31.83084971,242.56,242.44,2.0623]
["bitfinex","SOLUSD",1732043061044,35.95354971,242.56,242.44,2.0623]
["bitfinex","SOLUSD",1732043061251,99.42945013,242.62,242.44,2.0623]
["bitfinex","SOLUSD",1732043061563,31.83084971,242.6,242.45,23.776884]
["bitfinex","SOLUSD",1732043062551,31.83084971,242.56,242.46,2.8869]
["bitfinex","SOLUSD",1732043062733,31.83084971,242.54,242.46,2.8869]
["bitfinex","SOLUSD",1732043063058,31.83084971,242.52,242.46,2.8869]
["bitfinex","SOLUSD",1732043063252,31.83084971,242.56,242.46,2.8869]
["bitfinex","SOLUSD",1732043064651,35.95354971,242.56,242.46,2.0621]
["bitfinex","SOLUSD",1732043065347,31.83084971,242.56,242.46,2.0621]
["bitfinex","SOLUSD",1732043065569,31.83084971,242.62,242.47,23.776884]
["bitfinex","SOLUSD",1732043065950,31.83084971,242.58,242.46,2.0621]
["bitfinex","SOLUSD",1732043066267,4.1216,242.63,242.46,2.0621]
["bitfinex","SOLUSD",1732043066268,31.83084971,242.56,242.46,2.0621]
["bitfinex","SOLUSD",1732043066575,31.83084971,242.54,242.46,2.0621]
["bitfinex","SOLUSD",1732043066945,31.83084971,242.54,242.41,4.1252]
["bitfinex","SOLUSD",1732043067249,31.83084971,242.52,242.39,2.8878]
["bitfinex","SOLUSD",1732043067653,35.95384971,242.54,242.39,2.8878]
["bitfinex","SOLUSD",1732043068263,31.83084971,242.54,242.39,77.0133]
["bitfinex","SOLUSD",1732043068562,31.83084971,242.56,242.4,20.0]
["bitfinex","SOLUSD",1732043068741,31.83084971,242.58,242.4,20.0]
["bitfinex","SOLUSD",1732043069647,4.1225,242.57,242.42,2.8875]
["bitfinex","SOLUSD",1732043069965,31.83084971,242.56,242.43,23.776884]
["bitfinex","SOLUSD",1732043070845,31.83084971,242.52,242.44,2.8872]
["bitfinex","SOLUSD",1732043071252,35.95354971,242.56,242.44,2.8872]
["bitfinex","SOLUSD",1732043071558,31.83084971,242.54,242.44,2.8872]
["bitfinex","SOLUSD",1732043071963,4.122,242.6,242.45,21.1439]
["bitfinex","SOLUSD",1732043072166,31.83084971,242.59,242.45,21.1439]
["bitfinex","SOLUSD",1732043072942,31.83084971,242.59,242.46,2.8869]
["bitfinex","SOLUSD",1732043073153,35.95304971,242.59,242.46,2.8869]
["bitfinex","SOLUSD",1732043073380,31.83084971,242.57,242.46,2.8869]
["bitfinex","SOLUSD",1732043073548,4.1222,242.59,242.46,2.8869]
["bitfinex","SOLUSD",1732043073549,31.83084971,242.53,242.46,2.8869]
["bitfinex","SOLUSD",1732043073879,31.83084971,242.57,242.46,2.8869]
["bitfinex","SOLUSD",1732043074774,19.55783981,242.54,242.46,2.8869]
["bitfinex","SOLUSD",1732043075580,19.55783981,242.54,242.45,21.1439]
["bitfinex","SOLUSD",1732043075870,19.55783981,242.48,242.45,21.1439]
["bitfinex","SOLUSD",1732043076867,19.55783981,242.46,242.39,7.1713]
["bitfinex","SOLUSD",1732043077073,4.1241,242.48,242.39,7.1713]
["bitfinex","SOLUSD",1732043077074,19.55783981,242.48,242.39,9.234]
["bitfinex","SOLUSD",1732043077247,19.55783981,242.5,242.39,9.234]
["bitfinex","SOLUSD",1732043078870,19.55783981,242.48,242.39,9.234]
["bitfinex","SOLUSD",1732043079371,19.55783981,242.42,242.38,16.612]
["bitfinex","SOLUSD",1732043081262,19.55783981,242.4,242.34,6.115]
["bitfinex","SOLUSD",1732043081460,19.55783981,242.38,242.34,6.115]
["bitfinex","SOLUSD",1732043081983,4.1251,242.42,242.28,6.115]
["bitfinex","SOLUSD",1732043081984,19.55783981,242.36,242.28,6.115]
["bitfinex","SOLUSD",1732043082282,19.55783981,242.4,242.25,15.4368]
["bitfinex","SOLUSD",1732043082283,19.55783981,242.29,242.25,15.4368]
["bitfinex","SOLUSD",1732043082569,4.1274,242.28,242.22,6.115]
["bitfinex","SOLUSD",1732043082783,19.55783981,242.27,242.19,2.0644]
["bitfinex","SOLUSD",1732043082966,19.55783981,242.27,242.19,2.8901]
["bitfinex","SOLUSD",1732043083776,19.55783981,242.23,242.17,22.6567]
["bitfinex","SOLUSD",1732043083956,19.55783981,242.23,242.14,2.0649]
["bitfinex","SOLUSD",1732043083957,19.55783981,242.21,242.14,2.0649]
["bitfinex","SOLUSD",1732043084156,19.55783981,242.19,242.14,2.0649]
["bitfinex","SOLUSD",1732043084351,19.55783981,242.19,242.11,6.1874]
["bitfinex","SOLUSD",1732043084868,19.55783981,242.17,242.11,6.1874]
["bitfinex","SOLUSD",1732043085581,19.55783981,242.23,242.12,2.891]
["bitfinex","SOLUSD",1732043086382,19.55783981,242.26,242.13,23.776884]
["bitfinex","SOLUSD",1732043086686,0.5,242.36,242.11,10.9643018]
["bitfinex","SOLUSD",1732043086687,19.55783981,242.28,242.15,23.776884]
["bitfinex","SOLUSD",1732043087376,19.55783981,242.31,242.15,23.776884]
["bitfinex","SOLUSD",1732043088686,19.55783981,242.31,242.17,23.776884]
["bitfinex","SOLUSD",1732043088878,19.55783981,242.32,242.19,23.776884]
["bitfinex","SOLUSD",1732043090069,19.55783981,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1732043090273,19.55783981,242.34,242.2,7.0189]
["bitfinex","SOLUSD",1732043090466,19.55783981,242.32,242.2,7.0189]
["bitfinex","SOLUSD",1732043090862,19.55783981,242.3,242.2,7.0189]
["bitfinex","SOLUSD",1732043091863,19.55783981,242.34,242.2,7.0189]
["bitfinex","SOLUSD",1732043092395,19.55783981,242.35,242.21,23.776884]
["bitfinex","SOLUSD",1732043092694,19.55783981,242.39,242.25,23.776884]
["bitfinex","SOLUSD",1732043092983,19.55783981,242.41,242.27,23.776884]
["bitfinex","SOLUSD",1732043093288,19.55783981,242.41,242.28,16.6478]
["bitfinex","SOLUSD",1732043093491,19.55783981,242.44,242.29,23.776884]
["bitfinex","SOLUSD",1732043093678,0.5,242.59,242.32,20.0]
["bitfinex","SOLUSD",1732043093883,19.55783981,242.47,242.34,7.0148]
["bitfinex","SOLUSD",1732043094191,19.55783981,242.49,242.34,7.0148]
["bitfinex","SOLUSD",1732043095286,19.55783981,242.49,242.35,23.776884]
["bitfinex","SOLUSD",1732043095592,19.55783981,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1732043096182,19.55783981,242.47,242.34,7.0148]
["bitfinex","SOLUSD",1732043096691,19.55783981,242.41,242.34,7.0148]
["bitfinex","SOLUSD",1732043097380,19.55783981,242.43,242.34,7.0148]
["bitfinex","SOLUSD",1732043098170,19.55783981,242.45,242.34,7.0148]
["bitfinex","SOLUSD",1732043099376,23.68243981,242.45,242.34,7.0148]
["bitfinex","SOLUSD",1732043099578,19.55783981,242.43,242.34,7.0148]
["bitfinex","SOLUSD",1732043099979,19.55783981,242.44,242.34,7.0148]
["bitfinex","SOLUSD",1732043100195,19.55783981,242.48,242.34,7.0148]
["bitfinex","SOLUSD",1732043100397,19.55783981,242.44,242.34,7.0148]
["bitfinex","SOLUSD",1732043100577,4.1235,242.51,242.34,7.0148]
["bitfinex","SOLUSD",1732043100578,19.55783981,242.42,242.34,7.0148]
["bitfinex","SOLUSD",1732043100986,19.55783981,242.45,242.34,7.0148]
["bitfinex","SOLUSD",1732043101196,19.55783981,242.52,242.35,23.776884]
["bitfinex","SOLUSD",1732043101370,6.9251,242.6,242.36,15.8519]
["bitfinex","SOLUSD",1732043101371,19.55783981,242.53,242.36,15.8519]
["bitfinex","SOLUSD",1732043101695,23.68103981,242.53,242.38,2.8879]
["bitfinex","SOLUSD",1732043102081,19.55783981,242.53,242.39,23.776884]
["bitfinex","SOLUSD",1732043102390,23.68103981,242.53,242.38,7.0136]
["bitfinex","SOLUSD",1732043102570,19.55783981,242.53,242.39,23.776884]
["bitfinex","SOLUSD",1732043102775,19.55783981,242.51,242.38,7.0136]
["bitfinex","SOLUSD",1732043103387,19.55783981,242.52,242.38,7.0136]
["bitfinex","SOLUSD",1732043103802,19.55783981,242.54,242.39,23.776884]
["bitfinex","SOLUSD",1732043103979,23.68043981,242.57,242.39,23.776884]
["bitfinex","SOLUSD",1732043104180,19.55783981,242.51,242.4,6.5195]
["bitfinex","SOLUSD",1732043104387,19.55783981,242.55,242.41,23.776884]
["bitfinex","SOLUSD",1732043104712,19.55783981,242.56,242.41,23.776884]
["bitfinex","SOLUSD",1732043105302,19.55783981,242.55,242.41,23.776884]
["bitfinex","SOLUSD",1732043105816,19.55783981,242.6,242.43,23.776884]
["bitfinex","SOLUSD",1732043106111,4.1218,242.62,242.42,7.0125]
["bitfinex","SOLUSD",1732043106112,19.55783981,242.5,242.44,15.8519]
["bitfinex","SOLUSD",1732043107009,19.55783981,242.51,242.44,15.8519]
["bitfinex","SOLUSD",1732043107196,19.55783981,242.53,242.44,15.8519]
["bitfinex","SOLUSD",1732043107704,19.55783981,242.53,242.45,2.8871]
["bitfinex","SOLUSD",1732043108006,19.55783981,242.51,242.45,2.8871]
["bitfinex","SOLUSD",1732043108183,4.1232,242.53,242.45,2.8871]
["bitfinex","SOLUSD",1732043108379,19.55783981,242.46,242.4,9.4071]
["bitfinex","SOLUSD",1732043108591,19.55783981,242.43,242.4,9.4071]
["bitfinex","SOLUSD",1732043108780,19.55783981,242.45,242.4,6.5195]
["bitfinex","SOLUSD",1732043109087,19.55783981,242.41,242.37,15.0708]
["bitfinex","SOLUSD",1732043109400,19.55783981,242.41,242.37,17.9588]
["bitfinex","SOLUSD",1732043109578,19.55783981,242.47,242.37,17.9588]
["bitfinex","SOLUSD",1732043109783,19.55783981,242.42,242.37,15.0708]
["bitfinex","SOLUSD",1732043109981,19.55783981,242.43,242.37,15.8959]
["bitfinex","SOLUSD",1732043110414,19.55783981,242.46,242.37,17.9588]
["bitfinex","SOLUSD",1732043110624,118.98728994,242.52,242.37,17.9588]
["bitfinex","SOLUSD",1732043110625,19.55783981,242.52,242.37,17.9588]
["bitfinex","SOLUSD",1732043111005,19.55783981,242.54,242.38,43.776884]
["bitfinex","SOLUSD",1732043111217,19.55783981,242.53,242.38,43.776884]
["bitfinex","SOLUSD",1732043111522,19.55783981,242.51,242.38,43.776884]
["bitfinex","SOLUSD",1732043111902,19.55783981,242.49,242.39,2.8878]
["bitfinex","SOLUSD",1732043112103,19.55783981,242.52,242.4,23.776884]
["bitfinex","SOLUSD",1732043112302,19.55783981,242.53,242.4,23.776884]
["bitfinex","SOLUSD",1732043112508,19.55783981,242.6,242.42,30.162684]
["bitfinex","SOLUSD",1732043112816,19.55783981,242.59,242.44,23.776884]
["bitfinex","SOLUSD",1732043112997,19.55783981,242.61,242.47,15.8964]
["bitfinex","SOLUSD",1732043113503,19.55783981,242.6,242.47,15.8964]
["bitfinex","SOLUSD",1732043113825,19.55783981,242.59,242.48,2.8868]
["bitfinex","SOLUSD",1732043114198,19.55783981,242.56,242.48,2.8868]
["bitfinex","SOLUSD",1732043114407,4.1218,242.61,242.48,2.8868]
["bitfinex","SOLUSD",1732043114408,19.55783981,242.54,242.48,2.8868]
["bitfinex","SOLUSD",1732043114808,19.55783981,242.52,242.47,15.8964]
["bitfinex","SOLUSD",1732043115203,19.55783981,242.52,242.47,16.7212]
["bitfinex","SOLUSD",1732043115417,19.55783981,242.53,242.47,16.7212]
["bitfinex","SOLUSD",1732043116619,19.55783981,242.52,242.43,2.0623]
["bitfinex","SOLUSD",1732043116799,19.55783981,242.44,242.43,2.0623]
["bitfinex","SOLUSD",1732043116998,19.55783981,242.44,242.39,16.4085]
["bitfinex","SOLUSD",1732043117326,19.55783981,242.45,242.39,19.2963]
["bitfinex","SOLUSD",1732043117502,19.55783981,242.52,242.39,19.2963]
["bitfinex","SOLUSD",1732043117503,19.55783981,242.43,242.39,19.2963]
["bitfinex","SOLUSD",1732043117707,19.55783981,242.41,242.39,16.4085]
["bitfinex","SOLUSD",1732043117903,19.55783981,242.41,242.36,6.4786]
["bitfinex","SOLUSD",1732043118204,19.55783981,242.37,242.31,15.0885]
["bitfinex","SOLUSD",1732043118615,19.55783981,242.37,242.31,15.9138]
["bitfinex","SOLUSD",1732043118814,19.55783981,242.37,242.31,17.9772]
["bitfinex","SOLUSD",1732043119206,19.55783981,242.43,242.31,22.1041]
["bitfinex","SOLUSD",1732043119510,19.55783981,242.42,242.31,22.1041]
["bitfinex","SOLUSD",1732043119927,19.55783981,242.52,242.32,23.776884]
["bitfinex","SOLUSD",1732043119928,19.55783981,242.44,242.32,23.776884]
["bitfinex","SOLUSD",1732043120245,19.55783981,242.48,242.34,23.776884]
["bitfinex","SOLUSD",1732043120528,19.55783981,242.5,242.34,28.80583326]
["bitfinex","SOLUSD",1732043120742,19.55783981,242.51,242.37,20.0]
["bitfinex","SOLUSD",1732043120910,19.55783981,242.51,242.38,23.776884]
["bitfinex","SOLUSD",1732043121234,4.1223,242.58,242.39,20.0]
["bitfinex","SOLUSD",1732043121235,19.55783981,242.52,242.39,20.0]
["bitfinex","SOLUSD",1732043121708,19.55783981,242.5,242.38,4.1256]
["bitfinex","SOLUSD",1732043121912,19.55783981,242.48,242.38,4.1256]
["bitfinex","SOLUSD",1732043122319,19.55783981,242.4,242.35,2.8883]
["bitfinex","SOLUSD",1732043123131,19.55783981,242.41,242.35,2.8883]
["bitfinex","SOLUSD",1732043123334,19.55783981,242.44,242.35,2.8883]
["bitfinex","SOLUSD",1732043123507,19.55783981,242.45,242.35,2.8883]
["bitfinex","SOLUSD",1732043123709,19.55783981,242.51,242.35,6.1893]
["bitfinex","SOLUSD",1732043124023,19.55783981,242.52,242.38,20.0]
["bitfinex","SOLUSD",1732043124336,19.55783981,242.57,242.44,23.776884]
["bitfinex","SOLUSD",1732043124722,19.55783981,242.57,242.44,20.0]
["bitfinex","SOLUSD",1732043125018,19.55783981,242.57,242.45,23.776884]
["bitfinex","SOLUSD",1732043125220,19.55783981,242.57,242.43,23.776884]
["bitfinex","SOLUSD",1732043125221,19.55783981,242.55,242.46,2.8869]
["bitfinex","SOLUSD",1732043126737,19.55783981,242.52,242.46,2.8869]
["bitfinex","SOLUSD",1732043126918,19.55783981,242.5,242.46,2.8869]
["bitfinex","SOLUSD",1732043127120,0.25098,242.59,242.42,22.4971]
["bitfinex","SOLUSD",1732043127121,19.55783981,242.48,242.42,22.4971]
["bitfinex","SOLUSD",1732043127318,19.55783981,242.45,242.42,16.1321]
["bitfinex","SOLUSD",1732043127617,19.55783981,242.43,242.42,16.1321]
["bitfinex","SOLUSD",1732043127817,19.55783981,242.43,242.4,2.0626]
["bitfinex","SOLUSD",1732043128324,4.1235,242.51,242.35,22.6125]
["bitfinex","SOLUSD",1732043128325,19.55783981,242.41,242.37,0.8251]
["bitfinex","SOLUSD",1732043128635,31.81723616,242.41,242.37,0.8251]
["bitfinex","SOLUSD",1732043129424,31.81723616,242.41,242.36,2.063]
["bitfinex","SOLUSD",1732043129637,31.81723616,242.37,242.35,15.9635]
["bitfinex","SOLUSD",1732043129837,31.81723616,242.37,242.33,0.8253]
["bitfinex","SOLUSD",1732043130644,31.81723616,242.37,242.28,15.8967]
["bitfinex","SOLUSD",1732043130645,31.81723616,242.35,242.28,15.8967]
["bitfinex","SOLUSD",1732043130839,31.81723616,242.32,242.28,16.7221]
["bitfinex","SOLUSD",1732043131042,31.81723616,242.32,242.28,15.8967]
["bitfinex","SOLUSD",1732043131252,31.81723616,242.4,242.25,2.0639]
["bitfinex","SOLUSD",1732043131253,31.81723616,242.29,242.25,2.0639]
["bitfinex","SOLUSD",1732043131544,31.81723616,242.26,242.23,0.8256]
["bitfinex","SOLUSD",1732043132529,31.81723616,242.26,242.21,16.0493]
["bitfinex","SOLUSD",1732043132723,31.81723616,242.24,242.21,16.0493]
["bitfinex","SOLUSD",1732043133327,31.81723616,242.24,242.21,16.875]
["bitfinex","SOLUSD",1732043134051,31.81723616,242.25,242.21,16.875]
["bitfinex","SOLUSD",1732043134550,31.81723616,242.25,242.2,2.0643]
["bitfinex","SOLUSD",1732043135046,31.81723616,242.24,242.2,2.0643]
["bitfinex","SOLUSD",1732043135432,31.81723616,242.26,242.2,2.0643]
["bitfinex","SOLUSD",1732043135632,31.81723616,242.24,242.2,2.0643]
["bitfinex","SOLUSD",1732043136047,31.81723616,242.23,242.2,2.0643]
["bitfinex","SOLUSD",1732043136227,31.81723616,242.25,242.2,2.0643]
["bitfinex","SOLUSD",1732043136548,31.81723616,242.33,242.2,2.0643]
["bitfinex","SOLUSD",1732043136748,31.81723616,242.3,242.2,2.0643]
["bitfinex","SOLUSD",1732043136949,31.81723616,242.28,242.2,2.0643]
["bitfinex","SOLUSD",1732043137351,31.81723616,242.27,242.2,2.0643]
["bitfinex","SOLUSD",1732043138027,31.81723616,242.31,242.2,2.0643]
["bitfinex","SOLUSD",1732043138331,31.81723616,242.29,242.2,2.0643]
["bitfinex","SOLUSD",1732043138544,31.81723616,242.35,242.21,23.776884]
["bitfinex","SOLUSD",1732043138741,31.81723616,242.33,242.21,23.776884]
["bitfinex","SOLUSD",1732043139048,31.81723616,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1732043139252,31.81723616,242.3,242.2,2.0643]
["bitfinex","SOLUSD",1732043139562,31.81723616,242.34,242.2,2.0643]
["bitfinex","SOLUSD",1732043139734,4.1255,242.39,242.21,23.776884]
["bitfinex","SOLUSD",1732043139735,31.81723616,242.35,242.21,23.776884]
["bitfinex","SOLUSD",1732043140151,31.81723616,242.34,242.21,23.776884]
["bitfinex","SOLUSD",1732043140450,31.81723616,242.33,242.21,23.776884]
["bitfinex","SOLUSD",1732043140663,31.81723616,242.35,242.23,23.776884]
["bitfinex","SOLUSD",1732043140836,31.81723616,242.36,242.23,23.776884]
["bitfinex","SOLUSD",1732043141158,31.81723616,242.39,242.25,23.776884]
["bitfinex","SOLUSD",1732043141449,31.81723616,242.4,242.26,15.7803]
["bitfinex","SOLUSD",1732043141651,6.5085,242.49,242.28,6.0046]
["bitfinex","SOLUSD",1732043141652,31.81723616,242.41,242.28,6.0046]
["bitfinex","SOLUSD",1732043141848,31.81723616,242.3,242.26,15.7803]
["bitfinex","SOLUSD",1732043142065,31.81723616,242.3,242.22,8.0688]
["bitfinex","SOLUSD",1732043142066,31.81723616,242.27,242.22,2.0642]
["bitfinex","SOLUSD",1732043142241,31.81723616,242.24,242.22,2.0642]
["bitfinex","SOLUSD",1732043142428,0.5,242.37,242.22,2.0642]
["bitfinex","SOLUSD",1732043142429,31.81723616,242.25,242.22,2.0642]
["bitfinex","SOLUSD",1732043142634,31.81723616,242.26,242.22,2.0642]
["bitfinex","SOLUSD",1732043143048,31.81723616,242.32,242.22,2.0642]
["bitfinex","SOLUSD",1732043143229,31.81723616,242.33,242.22,2.0642]
["bitfinex","SOLUSD",1732043144035,31.81723616,242.34,242.22,2.0642]
["bitfinex","SOLUSD",1732043144255,31.81723616,242.33,242.22,2.0642]
["bitfinex","SOLUSD",1732043144636,31.81723616,242.38,242.25,23.776884]
["bitfinex","SOLUSD",1732043144835,31.81723616,242.41,242.28,6.4203]
["bitfinex","SOLUSD",1732043145142,31.81723616,242.38,242.28,6.4203]
["bitfinex","SOLUSD",1732043145546,31.81723616,242.4,242.28,6.4203]
["bitfinex","SOLUSD",1732043145749,31.81723616,242.46,242.31,23.776884]
["bitfinex","SOLUSD",1732043145956,31.81723616,242.44,242.31,23.776884]
["bitfinex","SOLUSD",1732043146255,31.81723616,242.44,242.3,16.4834]
["bitfinex","SOLUSD",1732043146256,31.81723616,242.44,242.32,2.8886]
["bitfinex","SOLUSD",1732043146432,31.81723616,242.45,242.32,2.8886]
["bitfinex","SOLUSD",1732043146640,31.81723616,242.46,242.33,23.776884]
["bitfinex","SOLUSD",1732043147361,31.81723616,242.44,242.33,23.776884]
["bitfinex","SOLUSD",1732043147530,31.81723616,242.44,242.34,2.8884]
["bitfinex","SOLUSD",1732043147940,31.81723616,242.46,242.34,2.8884]
["bitfinex","SOLUSD",1732043148144,31.81723616,242.47,242.34,2.8884]
["bitfinex","SOLUSD",1732043148541,31.81723616,242.48,242.35,23.776884]
["bitfinex","SOLUSD",1732043148743,19.56879346,242.48,242.35,23.776884]
["bitfinex","SOLUSD",1732043148943,19.56879346,242.49,242.35,23.776884]
["bitfinex","SOLUSD",1732043149558,19.56879346,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1732043149865,16.484033,242.55,242.37,23.776884]
["bitfinex","SOLUSD",1732043149866,19.56879346,242.51,242.39,23.776884]
["bitfinex","SOLUSD",1732043150161,19.56879346,242.56,242.41,23.776884]
["bitfinex","SOLUSD",1732043150344,19.56879346,242.58,242.41,23.776884]
["bitfinex","SOLUSD",1732043150541,19.56879346,242.61,242.42,0.09367462]
["bitfinex","SOLUSD",1732043150762,16.483255,242.56,242.42,0.09367462]
["bitfinex","SOLUSD",1732043151078,19.56879346,242.68,242.48,16.2266]
["bitfinex","SOLUSD",1732043151242,19.56879346,242.68,242.49,23.776884]
["bitfinex","SOLUSD",1732043151440,19.56879346,242.68,242.48,16.7266]
["bitfinex","SOLUSD",1732043151441,22.80879346,242.71,242.54,7.0091]
["bitfinex","SOLUSD",1732043151641,3.24,242.71,242.55,23.776884]
["bitfinex","SOLUSD",1732043152057,22.80879346,242.71,242.55,23.776884]
["bitfinex","SOLUSD",1732043152451,3.24,242.71,242.55,24.276884]
["bitfinex","SOLUSD",1732043152769,3.24,242.71,242.59,0.5]
["bitfinex","SOLUSD",1732043152972,31.72603384,242.78,242.57,24.276884]
["bitfinex","SOLUSD",1732043153137,31.72603384,242.72,242.57,23.776884]
["bitfinex","SOLUSD",1732043153338,31.72603384,242.7,242.58,0.09367462]
["bitfinex","SOLUSD",1732043153559,31.72603384,242.73,242.6,23.87055862]
["bitfinex","SOLUSD",1732043153754,4.6189,242.79,242.6,23.776884]
["bitfinex","SOLUSD",1732043153978,31.72603384,242.65,242.59,2.8854]
["bitfinex","SOLUSD",1732043154151,31.72603384,242.65,242.56,16.4128]
["bitfinex","SOLUSD",1732043154152,31.72603384,242.61,242.56,17.2373]
["bitfinex","SOLUSD",1732043154845,31.72603384,242.61,242.56,16.4128]
["bitfinex","SOLUSD",1732043155373,31.72603384,242.63,242.56,16.4128]
["bitfinex","SOLUSD",1732043155545,31.72603384,242.61,242.56,16.4128]
["bitfinex","SOLUSD",1732043156348,31.72603384,242.57,242.48,15.0823]
["bitfinex","SOLUSD",1732043156960,31.72603384,242.55,242.48,15.0823]
["bitfinex","SOLUSD",1732043157270,31.72603384,242.53,242.48,15.0823]
["bitfinex","SOLUSD",1732043157449,31.72603384,242.59,242.48,15.0823]
["bitfinex","SOLUSD",1732043157776,31.72603384,242.58,242.48,15.0823]
["bitfinex","SOLUSD",1732043158157,31.72603384,242.56,242.48,15.0823]
["bitfinex","SOLUSD",1732043158774,31.72603384,242.59,242.48,15.0823]
["bitfinex","SOLUSD",1732043158949,31.72603384,242.62,242.49,23.776884]
["bitfinex","SOLUSD",1732043159148,31.72603384,242.63,242.5,0.09367462]
["bitfinex","SOLUSD",1732043159350,31.72603384,242.66,242.5,0.09367462]
["bitfinex","SOLUSD",1732043159547,31.72603384,242.65,242.5,0.09367462]
["bitfinex","SOLUSD",1732043160571,31.72603384,242.66,242.5,0.09367462]
["bitfinex","SOLUSD",1732043160757,31.72603384,242.76,242.54,0.09367462]
["bitfinex","SOLUSD",1732043160758,31.72603384,242.7,242.54,0.09367462]
["bitfinex","SOLUSD",1732043160950,31.72603384,242.71,242.54,23.87055862]
["bitfinex","SOLUSD",1732043161551,31.72603384,242.72,242.54,23.87055862]
["bitfinex","SOLUSD",1732043161747,31.72603384,242.7,242.56,23.776884]
["bitfinex","SOLUSD",1732043161952,31.72603384,242.68,242.54,23.776884]
["bitfinex","SOLUSD",1732043162373,31.72603384,242.68,242.55,0.09367462]
["bitfinex","SOLUSD",1732043163200,31.72603384,242.64,242.54,23.776884]
["bitfinex","SOLUSD",1732043163501,31.72603384,242.62,242.53,6.389]
["bitfinex","SOLUSD",1732043163706,31.72603384,242.65,242.53,6.389]
["bitfinex","SOLUSD",1732043163872,31.72603384,242.59,242.53,6.389]
["bitfinex","SOLUSD",1732043164076,31.72603384,242.54,242.43,6.0609]
["bitfinex","SOLUSD",1732043164277,31.72603384,242.5,242.43,6.0609]
["bitfinex","SOLUSD",1732043164904,31.72603384,242.54,242.43,6.0609]
["bitfinex","SOLUSD",1732043165292,31.72603384,242.59,242.43,6.0609]
["bitfinex","SOLUSD",1732043165495,31.72603384,242.58,242.43,6.0609]
["bitfinex","SOLUSD",1732043165683,31.72603384,242.64,242.43,6.0609]
["bitfinex","SOLUSD",1732043165684,31.72603384,242.56,242.43,6.0609]
["bitfinex","SOLUSD",1732043166207,31.72603384,242.5,242.43,6.0609]
["bitfinex","SOLUSD",1732043166502,31.72603384,242.5,242.37,22.356]
["bitfinex","SOLUSD",1732043166807,31.72603384,242.47,242.37,22.356]
["bitfinex","SOLUSD",1732043167384,31.72603384,242.43,242.37,22.356]
["bitfinex","SOLUSD",1732043167685,31.72603384,242.52,242.37,22.356]
["bitfinex","SOLUSD",1732043167686,31.72603384,242.44,242.37,22.356]
["bitfinex","SOLUSD",1732043167893,31.72603384,242.47,242.37,22.356]
["bitfinex","SOLUSD",1732043168086,31.72603384,242.43,242.37,22.356]
["bitfinex","SOLUSD",1732043168295,31.72603384,242.43,242.1,20.65780743]
["bitfinex","SOLUSD",1732043168296,31.72603384,242.43,242.28,22.7323]
["bitfinex","SOLUSD",1732043168493,31.72603384,242.41,242.28,22.7323]
["bitfinex","SOLUSD",1732043168800,31.72603384,242.45,242.29,0.09367462]
["bitfinex","SOLUSD",1732043169007,31.72603384,242.41,242.29,0.09367462]
["bitfinex","SOLUSD",1732043169178,31.72603384,242.41,242.28,22.7323]
["bitfinex","SOLUSD",1732043169179,31.72603384,242.43,242.28,22.7323]
["bitfinex","SOLUSD",1732043169580,31.72603384,242.43,242.29,0.09367462]
["bitfinex","SOLUSD",1732043169790,31.72603384,242.48,242.29,20.59367462]
["bitfinex","SOLUSD",1732043170207,31.72603384,242.43,242.32,0.09367462]
["bitfinex","SOLUSD",1732043170385,31.72603384,242.45,242.35,20.0]
["bitfinex","SOLUSD",1732043170702,31.72603384,242.47,242.38,23.776884]
["bitfinex","SOLUSD",1732043171001,31.72603384,242.49,242.38,23.776884]
["bitfinex","SOLUSD",1732043171686,31.72603384,242.48,242.38,23.776884]
["bitfinex","SOLUSD",1732043171919,31.72603384,242.47,242.38,23.776884]
["bitfinex","SOLUSD",1732043172383,31.72603384,242.47,242.27,0.5]
["bitfinex","SOLUSD",1732043172384,31.72603384,242.52,242.41,42.2775]
["bitfinex","SOLUSD",1732043172581,31.72603384,242.52,242.42,23.776884]
["bitfinex","SOLUSD",1732043172783,31.72603384,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732043172998,31.72603384,242.5,242.42,23.776884]
["bitfinex","SOLUSD",1732043173406,31.72603384,242.48,242.41,22.2775]
["bitfinex","SOLUSD",1732043173608,0.5,242.61,242.34,43.776884]
["bitfinex","SOLUSD",1732043173609,31.72603384,242.44,242.34,43.776884]
["bitfinex","SOLUSD",1732043174400,31.72603384,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1732043175013,31.72603384,242.43,242.33,22.2775]
["bitfinex","SOLUSD",1732043175524,31.72603384,242.37,242.33,22.2775]
["bitfinex","SOLUSD",1732043175814,31.72603384,242.39,242.33,22.2775]
["bitfinex","SOLUSD",1732043176901,31.72603384,242.41,242.33,22.2775]
["bitfinex","SOLUSD",1732043177712,31.72603384,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1732043177889,31.72603384,242.44,242.34,23.776884]
["bitfinex","SOLUSD",1732043178094,31.72603384,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1732043179135,16.48759,242.48,242.33,22.2775]
["bitfinex","SOLUSD",1732043179136,31.72603384,242.38,242.33,22.2775]
["bitfinex","SOLUSD",1732043180829,31.72603384,242.4,242.33,22.2775]
["bitfinex","SOLUSD",1732043181033,19.58101645,242.4,242.33,22.2775]
["bitfinex","SOLUSD",1732043181942,19.58101645,242.42,242.33,22.2775]
["bitfinex","SOLUSD",1732043182131,19.58101645,242.4,242.33,22.2775]
["bitfinex","SOLUSD",1732043183633,19.58101645,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1732043184829,19.58101645,242.41,242.33,22.2775]
["bitfinex","SOLUSD",1732043185633,19.58101645,242.39,242.33,22.2775]
["bitfinex","SOLUSD",1732043185833,19.58101645,242.37,242.33,22.2775]
["bitfinex","SOLUSD",1732043186621,19.58101645,242.38,242.33,22.2775]
["bitfinex","SOLUSD",1732043187026,19.58101645,242.42,242.33,22.2775]
["bitfinex","SOLUSD",1732043187242,16.48759,242.48,242.34,23.776884]
["bitfinex","SOLUSD",1732043187417,19.58101645,242.49,242.34,23.776884]
["bitfinex","SOLUSD",1732043187616,19.58101645,242.51,242.38,23.87055862]
["bitfinex","SOLUSD",1732043187857,19.58101645,242.52,242.4,23.776884]
["bitfinex","SOLUSD",1732043188135,19.58101645,242.52,242.33,22.2775]
["bitfinex","SOLUSD",1732043188136,19.58101645,242.41,242.33,22.2775]
["bitfinex","SOLUSD",1732043188337,19.58101645,242.35,242.24,22.4576]
["bitfinex","SOLUSD",1732043188523,19.58101645,242.31,242.24,22.4576]
["bitfinex","SOLUSD",1732043188720,19.58101645,242.29,242.24,22.4576]
["bitfinex","SOLUSD",1732043188936,19.58101645,242.31,242.24,22.4576]
["bitfinex","SOLUSD",1732043189240,19.58101645,242.29,242.24,22.4576]
["bitfinex","SOLUSD",1732043189456,19.58101645,242.27,242.18,21.6943]
["bitfinex","SOLUSD",1732043189740,19.58101645,242.29,242.18,21.6943]
["bitfinex","SOLUSD",1732043190314,19.58101645,242.19,242.18,21.6943]
["bitfinex","SOLUSD",1732043191022,19.58101645,242.21,242.18,21.6943]
["bitfinex","SOLUSD",1732043191338,19.58101645,242.19,242.18,21.6943]
["bitfinex","SOLUSD",1732043191639,19.58101645,242.21,242.18,21.6943]
["bitfinex","SOLUSD",1732043192229,19.58101645,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732043192419,19.58101645,242.27,242.19,23.776884]
["bitfinex","SOLUSD",1732043193034,19.58101645,242.21,242.19,23.776884]
["bitfinex","SOLUSD",1732043193549,19.58101645,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732043193841,19.58101645,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732043195050,19.58101645,242.27,242.22,0.09367462]
["bitfinex","SOLUSD",1732043195232,19.58101645,242.29,242.22,0.09367462]
["bitfinex","SOLUSD",1732043195434,19.58101645,242.29,242.24,20.21916462]
["bitfinex","SOLUSD",1732043195659,19.58101645,242.32,242.25,23.776884]
["bitfinex","SOLUSD",1732043196248,19.58101645,242.3,242.25,23.776884]
["bitfinex","SOLUSD",1732043197421,19.58101645,242.4,242.25,23.776884]
["bitfinex","SOLUSD",1732043197422,19.58101645,242.32,242.26,20.09367462]
["bitfinex","SOLUSD",1732043197625,19.58101645,242.32,242.28,0.09367462]
["bitfinex","SOLUSD",1732043199557,19.58101645,242.3,242.18,21.6943]
["bitfinex","SOLUSD",1732043199849,19.58101645,242.19,242.18,21.6943]
["bitfinex","SOLUSD",1732043200445,19.58101645,242.25,242.19,0.09367462]
["bitfinex","SOLUSD",1732043200642,19.58101645,242.27,242.19,0.09367462]
["bitfinex","SOLUSD",1732043201149,19.58101645,242.27,242.19,23.87055862]
["bitfinex","SOLUSD",1732043201956,19.58101645,242.29,242.22,20.0]
["bitfinex","SOLUSD",1732043202169,19.58101645,242.29,242.23,23.87055862]
["bitfinex","SOLUSD",1732043202346,19.58101645,242.31,242.23,23.87055862]
["bitfinex","SOLUSD",1732043202652,19.58101645,242.35,242.29,0.09367462]
["bitfinex","SOLUSD",1732043202858,19.58101645,242.37,242.31,23.87055862]
["bitfinex","SOLUSD",1732043203043,19.58101645,242.41,242.31,23.87055862]
["bitfinex","SOLUSD",1732043203457,19.58101645,242.41,242.3,6.1438]
["bitfinex","SOLUSD",1732043203458,19.58101645,242.41,242.35,23.87055862]
["bitfinex","SOLUSD",1732043203928,19.58101645,242.46,242.37,23.87055862]
["bitfinex","SOLUSD",1732043204128,19.58101645,242.53,242.43,0.09367462]
["bitfinex","SOLUSD",1732043204364,19.58101645,242.53,242.43,23.776884]
["bitfinex","SOLUSD",1732043205457,19.58101645,242.51,242.43,23.776884]
["bitfinex","SOLUSD",1732043205832,19.58101645,242.49,242.42,6.0973]
["bitfinex","SOLUSD",1732043206043,19.58101645,242.51,242.43,23.776884]
["bitfinex","SOLUSD",1732043206940,19.58101645,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1732043207528,19.58101645,242.46,242.43,23.776884]
["bitfinex","SOLUSD",1732043207762,19.58101645,242.44,242.42,6.0973]
["bitfinex","SOLUSD",1732043208052,19.58101645,242.44,242.38,15.7639]
["bitfinex","SOLUSD",1732043208264,19.58101645,242.42,242.38,15.7639]
["bitfinex","SOLUSD",1732043208478,19.58101645,242.52,242.34,2.03708114]
["bitfinex","SOLUSD",1732043208479,19.58101645,242.4,242.34,2.03708114]
["bitfinex","SOLUSD",1732043208639,19.58101645,242.35,242.34,2.03708114]
["bitfinex","SOLUSD",1732043209254,6.35,242.48,242.34,2.03708114]
["bitfinex","SOLUSD",1732043209255,19.58101645,242.4,242.34,2.03708114]
["bitfinex","SOLUSD",1732043209465,19.58101645,242.42,242.34,2.03708114]
["bitfinex","SOLUSD",1732043209659,0.25098,242.51,242.35,21.4005]
["bitfinex","SOLUSD",1732043209660,19.58101645,242.44,242.35,21.4005]
["bitfinex","SOLUSD",1732043210269,19.58101645,242.44,242.36,23.776884]
["bitfinex","SOLUSD",1732043210468,19.58101645,242.42,242.36,23.776884]
["bitfinex","SOLUSD",1732043210676,19.58101645,242.44,242.37,20.0]
["bitfinex","SOLUSD",1732043210850,19.58101645,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732043211052,19.58101645,242.42,242.38,23.776884]
["bitfinex","SOLUSD",1732043211251,19.58101645,242.44,242.36,23.87055862]
["bitfinex","SOLUSD",1732043211453,8.93993458,242.58,242.34,2.03708114]
["bitfinex","SOLUSD",1732043211454,0.5,242.78,242.51,162.2]
["bitfinex","SOLUSD",1732043211773,4.1201,242.71,242.55,0.09367462]
["bitfinex","SOLUSD",1732043211957,19.58101645,242.66,242.55,23.776884]
["bitfinex","SOLUSD",1732043212267,19.58101645,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732043212453,19.58101645,242.6,242.52,23.776884]
["bitfinex","SOLUSD",1732043212875,19.58101645,242.6,242.5,23.776884]
["bitfinex","SOLUSD",1732043213079,19.58101645,242.58,242.48,2.0619]
["bitfinex","SOLUSD",1732043213248,19.58101645,242.56,242.48,2.0619]
["bitfinex","SOLUSD",1732043213447,19.58101645,242.5,242.44,22.8425]
["bitfinex","SOLUSD",1732043213649,19.58101645,242.5,242.44,6.2838]
["bitfinex","SOLUSD",1732043213849,4.1237,242.5,242.44,6.2838]
["bitfinex","SOLUSD",1732043214068,23.70471645,242.5,242.37,6.2838]
["bitfinex","SOLUSD",1732043214267,19.58101645,242.48,242.37,6.2838]
["bitfinex","SOLUSD",1732043214470,19.58101645,242.48,242.37,7.1089]
["bitfinex","SOLUSD",1732043215066,4.1237,242.5,242.38,0.09367462]
["bitfinex","SOLUSD",1732043215273,23.70471645,242.5,242.37,9.1718]
["bitfinex","SOLUSD",1732043215574,19.58101645,242.46,242.38,20.0]
["bitfinex","SOLUSD",1732043215789,19.58101645,242.48,242.38,20.0]
["bitfinex","SOLUSD",1732043215989,23.70511645,242.48,242.38,20.0]
["bitfinex","SOLUSD",1732043216677,23.70511645,242.48,242.38,20.8251]
["bitfinex","SOLUSD",1732043216863,23.70471645,242.5,242.39,23.776884]
["bitfinex","SOLUSD",1732043217869,23.70471645,242.5,242.39,24.601884]
["bitfinex","SOLUSD",1732043219689,4.1237,242.5,242.39,26.664584]
["bitfinex","SOLUSD",1732043219890,19.58101645,242.48,242.37,6.2838]
["bitfinex","SOLUSD",1732043220192,19.58101645,242.48,242.37,7.1089]
["bitfinex","SOLUSD",1732043220383,19.58101645,242.48,242.37,9.1718]
["bitfinex","SOLUSD",1732043220568,19.58101645,242.48,242.38,23.776884]
["bitfinex","SOLUSD",1732043221180,19.58101645,242.46,242.37,8.3467]
["bitfinex","SOLUSD",1732043221396,4.1237,242.5,242.34,2.86228114]
["bitfinex","SOLUSD",1732043221397,19.58101645,242.42,242.34,2.86228114]
["bitfinex","SOLUSD",1732043221686,4.1237,242.5,242.35,0.09367462]
["bitfinex","SOLUSD",1732043221687,19.58101645,242.49,242.35,0.09367462]
["bitfinex","SOLUSD",1732043222076,4.124,242.48,242.36,2.8882]
["bitfinex","SOLUSD",1732043222473,19.58101645,242.51,242.37,23.776884]
["bitfinex","SOLUSD",1732043223000,19.58101645,242.58,242.43,23.776884]
["bitfinex","SOLUSD",1732043223165,23.70371645,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732043223376,19.58101645,242.54,242.43,23.776884]
["bitfinex","SOLUSD",1732043223576,19.58101645,242.54,242.38,0.09367462]
["bitfinex","SOLUSD",1732043223773,19.58101645,242.48,242.36,7.27122538]
["bitfinex","SOLUSD",1732043224088,19.58101645,242.48,242.37,0.09367462]
["bitfinex","SOLUSD",1732043224306,10.3063,242.57,242.37,0.09367462]
["bitfinex","SOLUSD",1732043224307,19.58101645,242.5,242.37,0.09367462]
["bitfinex","SOLUSD",1732043224868,19.58101645,242.48,242.37,0.09367462]
["bitfinex","SOLUSD",1732043225072,19.58101645,242.44,242.36,2.854084]
["bitfinex","SOLUSD",1732043225500,38.957164,242.56,242.37,0.09367462]
["bitfinex","SOLUSD",1732043225501,19.58101645,242.5,242.37,0.09367462]
["bitfinex","SOLUSD",1732043225882,19.58101645,242.52,242.37,0.09367462]
["bitfinex","SOLUSD",1732043226195,19.58101645,242.52,242.39,0.09367462]
["bitfinex","SOLUSD",1732043226509,19.58101645,242.54,242.39,0.09367462]
["bitfinex","SOLUSD",1732043226696,19.58101645,242.57,242.41,0.09367462]
["bitfinex","SOLUSD",1732043227189,19.58101645,242.58,242.43,0.09367462]
["bitfinex","SOLUSD",1732043227402,19.58101645,242.61,242.47,0.09367462]
["bitfinex","SOLUSD",1732043227701,19.58101645,242.63,242.51,20.09367462]
["bitfinex","SOLUSD",1732043228277,19.58101645,242.63,242.52,2.8862]
["bitfinex","SOLUSD",1732043228698,4.1216,242.62,242.52,2.8862]
["bitfinex","SOLUSD",1732043228898,4.1216,242.62,242.5,6.0479]
["bitfinex","SOLUSD",1732043228899,19.58101645,242.55,242.5,6.0479]
["bitfinex","SOLUSD",1732043229375,19.58101645,242.57,242.5,6.0479]
["bitfinex","SOLUSD",1732043229576,19.58101645,242.55,242.5,6.0479]
["bitfinex","SOLUSD",1732043229904,19.58101645,242.55,242.48,0.8247]
["bitfinex","SOLUSD",1732043230474,19.58101645,242.59,242.48,2.062]
["bitfinex","SOLUSD",1732043230696,19.58101645,242.51,242.45,0.8249]
["bitfinex","SOLUSD",1732043230901,19.58101645,242.49,242.44,6.9693]
["bitfinex","SOLUSD",1732043231281,19.58101645,242.49,242.44,9.0316]
["bitfinex","SOLUSD",1732043231984,19.58101645,242.53,242.44,9.0316]
["bitfinex","SOLUSD",1732043232183,19.58101645,242.53,242.45,20.0]
["bitfinex","SOLUSD",1732043232487,27.898784,242.61,242.46,2.98057462]
["bitfinex","SOLUSD",1732043232684,19.58101645,242.55,242.46,2.98057462]
["bitfinex","SOLUSD",1732043232878,19.58101645,242.51,242.46,2.0621]
["bitfinex","SOLUSD",1732043233187,14.4265,242.61,242.46,2.0621]
["bitfinex","SOLUSD",1732043233188,19.58101645,242.53,242.46,2.0621]
["bitfinex","SOLUSD",1732043233388,19.58101645,242.49,242.44,6.1444]
["bitfinex","SOLUSD",1732043233901,19.58101645,242.51,242.44,9.0316]
["bitfinex","SOLUSD",1732043234111,19.58101645,242.53,242.44,9.0316]
["bitfinex","SOLUSD",1732043234622,19.58101645,242.55,242.45,20.09367462]
["bitfinex","SOLUSD",1732043234787,19.58101645,242.57,242.45,20.09367462]
["bitfinex","SOLUSD",1732043234984,19.58101645,242.59,242.45,26.573816]
["bitfinex","SOLUSD",1732043235290,19.58101645,242.61,242.47,20.09367462]
["bitfinex","SOLUSD",1732043235494,19.58101645,242.63,242.49,35.47387462]
["bitfinex","SOLUSD",1732043235697,19.58101645,242.61,242.51,0.09367462]
["bitfinex","SOLUSD",1732043235884,19.58101645,242.59,242.51,0.09367462]
["bitfinex","SOLUSD",1732043236414,19.58101645,242.62,242.51,0.09367462]
["bitfinex","SOLUSD",1732043236584,19.58101645,242.62,242.52,2.8862]
["bitfinex","SOLUSD",1732043237185,19.58101645,242.62,242.53,0.09367462]
["bitfinex","SOLUSD",1732043237403,19.58101645,242.62,242.52,2.8862]
["bitfinex","SOLUSD",1732043238188,19.58101645,242.6,242.52,2.8862]
["bitfinex","SOLUSD",1732043238408,19.58101645,242.62,242.52,2.8862]
["bitfinex","SOLUSD",1732043238810,19.58101645,242.64,242.53,20.0]
["bitfinex","SOLUSD",1732043239012,19.58101645,242.62,242.53,20.0]
["bitfinex","SOLUSD",1732043239213,19.58101645,242.64,242.54,0.09367462]
["bitfinex","SOLUSD",1732043239429,19.58101645,242.64,242.55,6.2822]
["bitfinex","SOLUSD",1732043239636,19.58101645,242.64,242.56,20.09367462]
["bitfinex","SOLUSD",1732043240233,19.58101645,242.62,242.57,2.8857]
["bitfinex","SOLUSD",1732043243321,19.58101645,242.66,242.57,2.8857]
["bitfinex","SOLUSD",1732043243749,19.58101645,242.64,242.57,2.8857]
["bitfinex","SOLUSD",1732043244225,19.58101645,242.68,242.58,0.09367462]
["bitfinex","SOLUSD",1732043244424,19.58101645,242.66,242.57,2.8857]
["bitfinex","SOLUSD",1732043244933,19.58101645,242.67,242.58,0.09367462]
["bitfinex","SOLUSD",1732043245132,19.58101645,242.65,242.57,2.8857]
["bitfinex","SOLUSD",1732043245542,19.58101645,242.67,242.58,0.09367462]
["bitfinex","SOLUSD",1732043245729,19.58101645,242.67,242.58,20.09367462]
["bitfinex","SOLUSD",1732043247548,19.58101645,242.67,242.6,0.09367462]
["bitfinex","SOLUSD",1732043247857,19.58101645,242.67,242.6,20.21916462]
["bitfinex","SOLUSD",1732043248225,19.58101645,242.69,242.6,20.21916462]
["bitfinex","SOLUSD",1732043248432,19.58101645,242.69,242.62,20.09367462]
["bitfinex","SOLUSD",1732043248746,19.58101645,242.69,242.61,15.1154]
["bitfinex","SOLUSD",1732043248747,19.58101645,242.73,242.64,20.09367462]
["bitfinex","SOLUSD",1732043248923,19.58101645,242.74,242.64,20.09367462]
["bitfinex","SOLUSD",1732043249238,19.58101645,242.76,242.66,20.09367462]
["bitfinex","SOLUSD",1732043249558,19.58101645,242.76,242.68,20.09367462]
["bitfinex","SOLUSD",1732043250059,19.58101645,242.78,242.68,20.09367462]
["bitfinex","SOLUSD",1732043250228,19.58101645,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1732043250429,19.58101645,242.82,242.74,0.09367462]
["bitfinex","SOLUSD",1732043251227,19.58101645,242.8,242.74,0.09367462]
["bitfinex","SOLUSD",1732043251432,19.58101645,242.78,242.75,2.8835]
["bitfinex","SOLUSD",1732043251740,19.58101645,242.79,242.75,2.8835]
["bitfinex","SOLUSD",1732043251942,19.58101645,242.8,242.75,2.8835]
["bitfinex","SOLUSD",1732043252349,19.58101645,242.78,242.75,2.0597]
["bitfinex","SOLUSD",1732043252654,19.58101645,242.76,242.73,0.8239]
["bitfinex","SOLUSD",1732043252828,19.58101645,242.74,242.73,0.8239]
["bitfinex","SOLUSD",1732043253029,19.58101645,242.75,242.73,2.8838]
["bitfinex","SOLUSD",1732043253292,19.58101645,242.77,242.73,2.8838]
["bitfinex","SOLUSD",1732043253557,19.58101645,242.76,242.73,2.8838]
["bitfinex","SOLUSD",1732043253758,19.58101645,242.78,242.73,2.8838]
["bitfinex","SOLUSD",1732043253933,19.58101645,242.8,242.73,22.8838]
["bitfinex","SOLUSD",1732043254135,19.58101645,242.79,242.73,22.8838]
["bitfinex","SOLUSD",1732043254751,19.58101645,242.8,242.73,22.8838]
["bitfinex","SOLUSD",1732043254953,19.58101645,242.81,242.76,0.09367462]
["bitfinex","SOLUSD",1732043255854,23.69831645,242.88,242.76,0.09367462]
["bitfinex","SOLUSD",1732043255855,19.58101645,242.83,242.76,0.09367462]
["bitfinex","SOLUSD",1732043256034,19.58101645,242.82,242.76,0.09367462]
["bitfinex","SOLUSD",1732043256230,19.58101645,242.8,242.76,0.09367462]
["bitfinex","SOLUSD",1732043256654,19.58101645,242.87,242.78,20.0]
["bitfinex","SOLUSD",1732043256849,19.58101645,242.86,242.78,20.0]
["bitfinex","SOLUSD",1732043257153,19.58101645,242.85,242.79,2.883]
["bitfinex","SOLUSD",1732043257359,19.58101645,242.84,242.79,2.883]
["bitfinex","SOLUSD",1732043258132,19.58101645,242.86,242.79,2.883]
["bitfinex","SOLUSD",1732043258340,19.58101645,242.92,242.8,20.09367462]
["bitfinex","SOLUSD",1732043258536,19.58101645,242.92,242.82,20.09367462]
["bitfinex","SOLUSD",1732043259560,19.58101645,242.88,242.81,20.0]
["bitfinex","SOLUSD",1732043259734,19.58101645,242.86,242.81,20.0]
["bitfinex","SOLUSD",1732043260057,19.58101645,242.84,242.79,2.883]
["bitfinex","SOLUSD",1732043260232,19.58101645,242.86,242.8,0.09367462]
["bitfinex","SOLUSD",1732043260559,4.1155,242.98,242.8,20.09367462]
["bitfinex","SOLUSD",1732043260560,19.58101645,242.88,242.8,20.09367462]
["bitfinex","SOLUSD",1732043260853,19.58101645,242.86,242.8,20.09367462]
["bitfinex","SOLUSD",1732043261154,19.58101645,242.88,242.8,20.09367462]
["bitfinex","SOLUSD",1732043261560,19.58101645,242.88,242.82,0.09367462]
["bitfinex","SOLUSD",1732043261853,19.58101645,242.9,242.82,0.09367462]
["bitfinex","SOLUSD",1732043262044,19.58101645,242.9,242.82,20.09367462]
["bitfinex","SOLUSD",1732043262446,19.58101645,242.88,242.82,20.09367462]
["bitfinex","SOLUSD",1732043262650,4.1161,242.95,242.82,20.09367462]
["bitfinex","SOLUSD",1732043262835,19.58101645,242.9,242.82,20.09367462]
["bitfinex","SOLUSD",1732043263038,19.58101645,242.88,242.82,20.09367462]
["bitfinex","SOLUSD",1732043263240,19.58101645,242.9,242.82,20.09367462]
["bitfinex","SOLUSD",1732043263548,19.58101645,242.9,242.83,2.8826]
["bitfinex","SOLUSD",1732043263871,19.58101645,242.92,242.84,0.09367462]
["bitfinex","SOLUSD",1732043264258,19.58101645,242.9,242.83,2.8826]
["bitfinex","SOLUSD",1732043264433,19.58101645,242.86,242.83,2.8826]
["bitfinex","SOLUSD",1732043264634,19.58101645,242.9,242.83,2.8826]
["bitfinex","SOLUSD",1732043265660,19.58101645,242.88,242.83,2.8826]
["bitfinex","SOLUSD",1732043267768,19.58101645,242.84,242.83,2.8826]
["bitfinex","SOLUSD",1732043268462,19.58101645,242.84,242.79,2.883]
["bitfinex","SOLUSD",1732043268757,19.58101645,243.0,242.79,2.883]
["bitfinex","SOLUSD",1732043268758,19.58101645,242.82,242.79,2.883]
["bitfinex","SOLUSD",1732043269058,0.25098,242.92,242.79,2.883]
["bitfinex","SOLUSD",1732043269243,19.58101645,242.84,242.79,2.883]
["bitfinex","SOLUSD",1732043269640,23.776884,242.91,242.75,2.0597]
["bitfinex","SOLUSD",1732043269856,19.58101645,242.82,242.75,2.0597]
["bitfinex","SOLUSD",1732043270064,19.58101645,242.85,242.75,8.53984138]
["bitfinex","SOLUSD",1732043270245,0.12549,242.92,242.76,6.573816]
["bitfinex","SOLUSD",1732043270566,19.58101645,242.85,242.77,2.8833]
["bitfinex","SOLUSD",1732043271359,19.58101645,242.87,242.77,29.36344138]
["bitfinex","SOLUSD",1732043271949,0.12549,242.93,242.79,20.0]
["bitfinex","SOLUSD",1732043272160,19.58101645,242.9,242.8,6.573816]
["bitfinex","SOLUSD",1732043272359,15.5915,242.99,242.77,7.0024]
["bitfinex","SOLUSD",1732043272360,19.58101645,242.82,242.77,2.8833]
["bitfinex","SOLUSD",1732043272555,19.58101645,242.82,242.77,2.0595]
["bitfinex","SOLUSD",1732043273069,19.58101645,242.78,242.77,2.0595]
["bitfinex","SOLUSD",1732043273288,19.58101645,242.78,242.74,0.8239]
["bitfinex","SOLUSD",1732043273647,19.58101645,242.78,242.72,16.3942]
["bitfinex","SOLUSD",1732043273848,19.58101645,242.74,242.69,2.0601]
["bitfinex","SOLUSD",1732043274153,19.58101645,242.76,242.69,2.0601]
["bitfinex","SOLUSD",1732043274357,19.58101645,242.78,242.69,2.0601]
["bitfinex","SOLUSD",1732043274751,19.58101645,242.76,242.69,2.0601]
["bitfinex","SOLUSD",1732043274950,19.58101645,242.8,242.69,2.0601]
["bitfinex","SOLUSD",1732043275566,19.58101645,242.78,242.69,2.0601]
["bitfinex","SOLUSD",1732043278153,19.58101645,242.76,242.69,2.0601]
["bitfinex","SOLUSD",1732043279571,4.118,242.84,242.69,2.0601]
["bitfinex","SOLUSD",1732043279961,4.118,242.84,242.71,20.0]
["bitfinex","SOLUSD",1732043280478,4.1177,242.86,242.73,20.0]
["bitfinex","SOLUSD",1732043280775,4.1172,242.88,242.74,23.87055862]
["bitfinex","SOLUSD",1732043281076,4.1172,242.88,242.75,20.0]
["bitfinex","SOLUSD",1732043281279,19.58101645,242.85,242.69,2.0601]
["bitfinex","SOLUSD",1732043281580,19.58101645,242.85,242.71,20.0]
["bitfinex","SOLUSD",1732043281877,4.1175,242.86,242.69,2.0601]
["bitfinex","SOLUSD",1732043281878,4.1175,242.86,242.74,23.87055862]
["bitfinex","SOLUSD",1732043282047,19.58101645,242.87,242.74,23.87055862]
["bitfinex","SOLUSD",1732043282252,4.1173,242.88,242.75,20.0]
["bitfinex","SOLUSD",1732043282756,4.117,242.9,242.76,0.09367462]
["bitfinex","SOLUSD",1732043282966,4.24219,242.92,242.78,6.2088]
["bitfinex","SOLUSD",1732043283376,4.1167,242.92,242.79,22.883]
["bitfinex","SOLUSD",1732043283848,19.58101645,242.93,242.8,0.09367462]
["bitfinex","SOLUSD",1732043284052,23.69741645,242.93,242.8,0.09367462]
["bitfinex","SOLUSD",1732043284276,4.1164,242.93,242.8,0.09367462]
["bitfinex","SOLUSD",1732043285389,19.58101645,242.92,242.81,2.0592]
["bitfinex","SOLUSD",1732043285675,19.58101645,242.87,242.78,23.0602]
["bitfinex","SOLUSD",1732043286056,19.58101645,242.89,242.78,23.0602]
["bitfinex","SOLUSD",1732043286857,4.1172,242.88,242.78,23.0602]
["bitfinex","SOLUSD",1732043287176,4.1172,242.88,242.78,25.1196]
["bitfinex","SOLUSD",1732043287387,19.83199645,242.87,242.73,2.0598]
["bitfinex","SOLUSD",1732043287563,19.83199645,242.87,242.73,2.8837]
["bitfinex","SOLUSD",1732043287564,0.12549,242.87,242.73,2.8837]
["bitfinex","SOLUSD",1732043287882,0.12549,242.85,242.73,8.71673027]
["bitfinex","SOLUSD",1732043288378,19.58101645,242.86,242.73,8.71673027]
["bitfinex","SOLUSD",1732043288888,4.1177,242.85,242.73,8.71673027]
["bitfinex","SOLUSD",1732043289669,4.1177,242.85,242.73,2.8837]
["bitfinex","SOLUSD",1732043289875,4.1177,242.85,242.73,22.8837]
["bitfinex","SOLUSD",1732043291161,0.12549,242.84,242.73,2.8837]
["bitfinex","SOLUSD",1732043291681,19.83199645,242.84,242.72,21.8558]
["bitfinex","SOLUSD",1732043291888,0.25098,242.82,242.72,21.8558]
["bitfinex","SOLUSD",1732043293189,0.12549,242.8,242.72,21.8558]
["bitfinex","SOLUSD",1732043293488,4.1172,242.88,242.74,20.0]
["bitfinex","SOLUSD",1732043293662,4.1172,242.88,242.75,23.87055862]
["bitfinex","SOLUSD",1732043293986,4.1172,242.88,242.74,20.0]
["bitfinex","SOLUSD",1732043294173,4.1172,242.88,242.73,20.0]
["bitfinex","SOLUSD",1732043294174,23.69821645,242.88,242.73,20.0]
["bitfinex","SOLUSD",1732043294681,19.58101645,242.86,242.73,20.0]
["bitfinex","SOLUSD",1732043294862,0.12549,242.85,242.73,20.0]
["bitfinex","SOLUSD",1732043295064,4.1179,242.84,242.74,2.8837]
["bitfinex","SOLUSD",1732043296984,0.12549,242.88,242.75,23.776884]
["bitfinex","SOLUSD",1732043297188,4.117,242.89,242.75,23.776884]
["bitfinex","SOLUSD",1732043297564,4.117,242.89,242.78,20.0]
["bitfinex","SOLUSD",1732043297768,4.116,242.95,242.8,20.0]
["bitfinex","SOLUSD",1732043297958,4.116,242.95,242.81,23.776884]
["bitfinex","SOLUSD",1732043298329,4.116,242.95,242.82,20.0]
["bitfinex","SOLUSD",1732043298788,4.116,242.95,242.84,6.0214]
["bitfinex","SOLUSD",1732043298975,14.4032,243.0,242.85,18.2334]
["bitfinex","SOLUSD",1732043299378,14.9032,243.0,242.85,18.2334]
["bitfinex","SOLUSD",1732043299899,14.4032,243.0,242.85,18.2334]
["bitfinex","SOLUSD",1732043300083,4.24099,242.98,242.85,18.2334]
["bitfinex","SOLUSD",1732043300589,0.12549,242.97,242.85,18.2334]
["bitfinex","SOLUSD",1732043301080,0.12549,242.95,242.85,18.2334]
["bitfinex","SOLUSD",1732043301689,19.58101645,243.03,242.86,20.09367462]
["bitfinex","SOLUSD",1732043301889,4.1145,243.04,242.88,20.0]
["bitfinex","SOLUSD",1732043302591,4.1138,243.08,242.91,23.776884]
["bitfinex","SOLUSD",1732043302793,4.1138,243.08,242.9,20.0]
["bitfinex","SOLUSD",1732043303089,10.2839,243.1,242.9,20.0]
["bitfinex","SOLUSD",1732043303274,4.1135,243.1,242.91,2.8816]
["bitfinex","SOLUSD",1732043303478,4.1135,243.1,242.93,20.0]
["bitfinex","SOLUSD",1732043304074,4.1135,243.1,242.92,20.09367462]
["bitfinex","SOLUSD",1732043304391,4.1135,243.1,242.94,26.6438]
["bitfinex","SOLUSD",1732043304896,4.1135,243.1,242.97,15.0285]
["bitfinex","SOLUSD",1732043305097,10.282,243.15,242.98,20.0]
["bitfinex","SOLUSD",1732043305295,19.58101645,243.21,243.02,0.09367462]
["bitfinex","SOLUSD",1732043305591,4.1115,243.22,243.06,6.75627462]
["bitfinex","SOLUSD",1732043306698,23.69251645,243.22,243.07,2.8798]
["bitfinex","SOLUSD",1732043306875,0.25098,243.21,243.07,2.8798]
["bitfinex","SOLUSD",1732043307689,0.12549,243.19,243.07,2.8798]
["bitfinex","SOLUSD",1732043308404,4.1115,243.22,243.07,22.8798]
["bitfinex","SOLUSD",1732043309486,4.1109,243.25,243.07,22.8798]
["bitfinex","SOLUSD",1732043309690,0.25098,243.24,243.07,22.8798]
["bitfinex","SOLUSD",1732043310597,4.1113,243.23,243.08,15.6889]
["bitfinex","SOLUSD",1732043310785,0.12549,243.22,243.09,20.0]
["bitfinex","SOLUSD",1732043311979,0.25098,243.19,243.08,15.6889]
["bitfinex","SOLUSD",1732043312179,19.58101645,243.16,243.06,6.6626]
["bitfinex","SOLUSD",1732043312703,4.1126,243.15,243.06,7.4854]
["bitfinex","SOLUSD",1732043313791,19.58101645,243.12,243.03,0.8229]
["bitfinex","SOLUSD",1732043314001,19.58101645,243.12,243.02,18.2547]
["bitfinex","SOLUSD",1732043314182,0.25098,243.14,243.0,6.4487]
["bitfinex","SOLUSD",1732043314183,19.58101645,243.08,243.0,6.4487]
["bitfinex","SOLUSD",1732043314384,19.58101645,243.06,243.0,6.4487]
["bitfinex","SOLUSD",1732043314582,19.58101645,243.06,242.98,0.823]
["bitfinex","SOLUSD",1732043314893,19.58101645,243.12,242.94,6.4487]
["bitfinex","SOLUSD",1732043314894,19.58101645,243.01,242.94,6.4487]
["bitfinex","SOLUSD",1732043315282,19.58101645,243.04,242.94,6.4487]
["bitfinex","SOLUSD",1732043315491,19.58101645,243.0,242.91,2.0583]
["bitfinex","SOLUSD",1732043317007,4.1153,242.99,242.91,2.0583]
["bitfinex","SOLUSD",1732043317414,19.70650645,242.98,242.9,16.1973]
["bitfinex","SOLUSD",1732043317708,19.58101645,242.95,242.88,6.4487]
["bitfinex","SOLUSD",1732043318701,0.12549,242.98,242.88,6.4487]
["bitfinex","SOLUSD",1732043319005,20.5667,243.12,242.88,6.4487]
["bitfinex","SOLUSD",1732043319006,0.12549,243.0,242.89,2.8819]
["bitfinex","SOLUSD",1732043319586,0.12549,243.0,242.89,22.8819]
["bitfinex","SOLUSD",1732043320115,4.1153,242.99,242.89,22.8819]
["bitfinex","SOLUSD",1732043320495,23.69631645,242.99,242.89,2.8819]
["bitfinex","SOLUSD",1732043320688,19.58101645,242.97,242.89,2.0585]
["bitfinex","SOLUSD",1732043321297,19.58101645,242.95,242.85,20.8235]
["bitfinex","SOLUSD",1732043321699,19.58101645,242.97,242.85,20.8235]
["bitfinex","SOLUSD",1732043322006,23.69681645,242.97,242.85,22.8823]
["bitfinex","SOLUSD",1732043324112,19.58101645,242.95,242.85,22.8823]
["bitfinex","SOLUSD",1732043324607,19.58101645,242.91,242.84,15.599]
["bitfinex","SOLUSD",1732043324808,19.58101645,242.91,242.83,7.4166]
["bitfinex","SOLUSD",1732043325501,19.58101645,242.89,242.83,6.593]
["bitfinex","SOLUSD",1732043326190,23.69811645,242.89,242.83,6.593]
["bitfinex","SOLUSD",1732043328011,19.58101645,242.87,242.8,2.0592]
["bitfinex","SOLUSD",1732043328344,19.58101645,242.83,242.77,6.4675]
["bitfinex","SOLUSD",1732043328617,19.58101645,242.83,242.75,2.0596]
["bitfinex","SOLUSD",1732043328785,0.12549,242.84,242.75,2.8834]
["bitfinex","SOLUSD",1732043328986,19.58101645,242.89,242.75,2.8834]
["bitfinex","SOLUSD",1732043329194,4.117,242.9,242.75,8.98046158]
["bitfinex","SOLUSD",1732043329520,19.58101645,242.93,242.76,20.0]
["bitfinex","SOLUSD",1732043329729,4.36768,242.92,242.76,26.09706158]
["bitfinex","SOLUSD",1732043330015,19.58101645,242.91,242.76,26.09706158]
["bitfinex","SOLUSD",1732043330396,4.1169,242.9,242.77,2.8833]
["bitfinex","SOLUSD",1732043331526,19.58101645,242.85,242.77,2.0595]
["bitfinex","SOLUSD",1732043331810,0.12549,242.87,242.77,2.0595]
["bitfinex","SOLUSD",1732043332317,0.12549,242.87,242.77,2.8833]
["bitfinex","SOLUSD",1732043332622,19.70650645,242.87,242.77,2.8833]
["bitfinex","SOLUSD",1732043332791,19.58101645,242.83,242.77,2.0595]
["bitfinex","SOLUSD",1732043333500,19.58101645,242.83,242.72,2.0599]
["bitfinex","SOLUSD",1732043333696,19.70650645,242.89,242.73,0.09367462]
["bitfinex","SOLUSD",1732043333897,0.12549,242.89,242.73,23.87055862]
["bitfinex","SOLUSD",1732043334119,4.117,242.9,242.76,20.0]
["bitfinex","SOLUSD",1732043334417,19.70650645,242.89,242.76,20.0]
["bitfinex","SOLUSD",1732043334615,19.70650645,242.89,242.75,20.0]
["bitfinex","SOLUSD",1732043334821,19.58101645,242.81,242.75,2.8835]
["bitfinex","SOLUSD",1732043334998,19.58101645,242.81,242.72,0.8239]
["bitfinex","SOLUSD",1732043335324,19.58101645,242.85,242.72,2.8838]
["bitfinex","SOLUSD",1732043336312,4.1179,242.84,242.72,2.8838]
["bitfinex","SOLUSD",1732043336898,4.1179,242.84,242.72,22.8838]
["bitfinex","SOLUSD",1732043337311,19.58101645,242.79,242.72,22.8838]
["bitfinex","SOLUSD",1732043337693,19.58101645,242.81,242.72,22.8838]
["bitfinex","SOLUSD",1732043340212,4.1174,242.87,242.72,22.8838]
["bitfinex","SOLUSD",1732043340714,23.69841645,242.87,242.72,22.8838]
["bitfinex","SOLUSD",1732043342491,19.58101645,242.81,242.72,2.8838]
["bitfinex","SOLUSD",1732043343309,19.58101645,242.83,242.72,2.8838]
["bitfinex","SOLUSD",1732043343715,4.1184,242.81,242.72,2.8838]
["bitfinex","SOLUSD",1732043343910,19.58101645,242.83,242.72,22.8838]
["bitfinex","SOLUSD",1732043344222,4.1169,242.9,242.74,20.0]
["bitfinex","SOLUSD",1732043344426,4.1169,242.9,242.76,20.0]
["bitfinex","SOLUSD",1732043344931,19.58101645,242.89,242.76,20.0]
["bitfinex","SOLUSD",1732043345723,4.1172,242.88,242.77,4.325]
["bitfinex","SOLUSD",1732043347316,18.61489999,242.96,242.77,4.325]
["bitfinex","SOLUSD",1732043347317,19.58101645,242.85,242.77,4.325]
["bitfinex","SOLUSD",1732043347707,19.58101645,242.81,242.71,22.3933]
["bitfinex","SOLUSD",1732043348024,19.58101645,242.83,242.73,1.2359]
["bitfinex","SOLUSD",1732043348909,19.58101645,242.85,242.73,1.2359]
["bitfinex","SOLUSD",1732043349115,19.58101645,242.87,242.73,21.2359]
["bitfinex","SOLUSD",1732043349429,0.12549,242.88,242.73,30.5054]
["bitfinex","SOLUSD",1732043349929,19.58101645,242.85,242.73,36.60246158]
["bitfinex","SOLUSD",1732043350305,19.58101645,242.85,242.73,30.5054]
["bitfinex","SOLUSD",1732043350502,19.58101645,242.83,242.73,10.5054]
["bitfinex","SOLUSD",1732043350816,19.58101645,242.85,242.73,10.5054]
["bitfinex","SOLUSD",1732043351021,0.12549,242.86,242.73,10.5054]
["bitfinex","SOLUSD",1732043351623,19.58101645,242.87,242.73,10.5054]
["bitfinex","SOLUSD",1732043351818,19.58101645,242.87,242.74,31.50547364]
["bitfinex","SOLUSD",1732043352028,19.58101645,242.89,242.74,31.50547364]
["bitfinex","SOLUSD",1732043352523,19.58101645,242.93,242.78,20.0]
["bitfinex","SOLUSD",1732043352729,19.58101645,242.95,242.8,20.0]
["bitfinex","SOLUSD",1732043353026,19.58101645,242.97,242.84,20.0]
["bitfinex","SOLUSD",1732043353221,19.58101645,242.99,242.84,20.0]
["bitfinex","SOLUSD",1732043354531,19.58101645,242.99,242.86,2.8822]
["bitfinex","SOLUSD",1732043355033,19.58101645,242.99,242.85,23.776884]
["bitfinex","SOLUSD",1732043355706,19.58101645,242.93,242.82,20.0]
["bitfinex","SOLUSD",1732043355908,19.58101645,242.91,242.82,20.0]
["bitfinex","SOLUSD",1732043356407,19.58101645,242.91,242.8,7.0016]
["bitfinex","SOLUSD",1732043356610,19.58101645,242.87,242.8,2.883]
["bitfinex","SOLUSD",1732043357422,19.58101645,242.81,242.79,21.8275]
["bitfinex","SOLUSD",1732043357627,19.58101645,242.81,242.74,0.8239]
["bitfinex","SOLUSD",1732043357835,19.58101645,242.81,242.76,2.0596]
["bitfinex","SOLUSD",1732043358417,19.58101645,242.87,242.76,2.0596]
["bitfinex","SOLUSD",1732043358619,6.59,242.94,242.76,2.0596]
["bitfinex","SOLUSD",1732043358620,19.58101645,242.85,242.76,2.0596]
["bitfinex","SOLUSD",1732043358944,19.58101645,242.83,242.76,2.0596]
["bitfinex","SOLUSD",1732043359808,19.58101645,242.85,242.76,2.0596]
["bitfinex","SOLUSD",1732043360620,19.58101645,242.87,242.76,2.0596]
["bitfinex","SOLUSD",1732043361211,19.58101645,242.85,242.76,2.0596]
["bitfinex","SOLUSD",1732043361415,19.58101645,242.81,242.76,2.0596]
["bitfinex","SOLUSD",1732043361642,19.58101645,242.83,242.76,2.0596]
["bitfinex","SOLUSD",1732043361813,19.58101645,242.85,242.76,2.0596]
["bitfinex","SOLUSD",1732043362013,19.58101645,242.89,242.76,2.0596]
["bitfinex","SOLUSD",1732043362217,0.12549,242.9,242.76,2.0596]
["bitfinex","SOLUSD",1732043362520,19.58101645,242.93,242.77,0.09367462]
["bitfinex","SOLUSD",1732043362726,19.58101645,242.93,242.77,49.9676202]
["bitfinex","SOLUSD",1732043363734,19.58101645,242.91,242.78,2.8831]
["bitfinex","SOLUSD",1732043364121,0.12549,242.9,242.78,2.8831]
["bitfinex","SOLUSD",1732043364639,19.58101645,242.87,242.78,2.8831]
["bitfinex","SOLUSD",1732043364938,19.58101645,242.89,242.78,2.8831]
["bitfinex","SOLUSD",1732043365126,19.83199645,242.91,242.78,2.8831]
["bitfinex","SOLUSD",1732043365326,19.58101645,242.89,242.78,2.8831]
["bitfinex","SOLUSD",1732043365526,19.58101645,242.89,242.78,2.0594]
["bitfinex","SOLUSD",1732043365729,23.69801645,242.89,242.78,2.0594]
["bitfinex","SOLUSD",1732043366250,0.12549,242.88,242.78,2.0594]
["bitfinex","SOLUSD",1732043366533,0.25098,242.86,242.78,2.0594]
["bitfinex","SOLUSD",1732043366735,19.58101645,242.85,242.78,2.0594]
["bitfinex","SOLUSD",1732043366943,0.25098,242.84,242.78,2.0594]
["bitfinex","SOLUSD",1732043367629,4.36898,242.84,242.78,2.0594]
["bitfinex","SOLUSD",1732043368650,0.25098,242.79,242.71,0.824]
["bitfinex","SOLUSD",1732043368826,19.58101645,242.77,242.72,17.2665]
["bitfinex","SOLUSD",1732043369142,0.12549,242.8,242.72,19.3264]
["bitfinex","SOLUSD",1732043369319,0.25098,242.84,242.72,19.3264]
["bitfinex","SOLUSD",1732043369847,4.36898,242.84,242.72,19.3264]
["bitfinex","SOLUSD",1732043370024,0.12549,242.82,242.72,19.3264]
["bitfinex","SOLUSD",1732043370740,0.12549,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043371525,4.24359,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043372138,23.82460645,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043372344,4.24359,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043373050,19.70650645,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043373746,19.70650645,242.81,242.72,19.3264]
["bitfinex","SOLUSD",1732043373918,0.12549,242.8,242.72,19.3264]
["bitfinex","SOLUSD",1732043374538,0.12549,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043374933,19.83199645,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043375133,23.95009645,242.83,242.72,19.3264]
["bitfinex","SOLUSD",1732043375445,19.58101645,242.81,242.72,19.3264]
["bitfinex","SOLUSD",1732043375743,0.12549,242.8,242.72,19.3264]
["bitfinex","SOLUSD",1732043376244,0.12549,242.8,242.72,2.0599]
["bitfinex","SOLUSD",1732043376745,19.58101645,242.79,242.72,2.0599]
["bitfinex","SOLUSD",1732043377847,0.12549,242.76,242.69,0.824]
["bitfinex","SOLUSD",1732043378218,19.58101645,242.73,242.67,2.0603]
["bitfinex","SOLUSD",1732043378432,19.58101645,242.73,242.64,16.5868]
["bitfinex","SOLUSD",1732043378633,19.58101645,242.69,242.64,16.5868]
["bitfinex","SOLUSD",1732043378921,19.58101645,242.69,242.61,2.0608]
["bitfinex","SOLUSD",1732043379146,0.25098,242.68,242.61,2.0608]
["bitfinex","SOLUSD",1732043379448,0.25098,242.7,242.61,2.8851]
["bitfinex","SOLUSD",1732043379628,0.12549,242.7,242.61,2.8851]
["bitfinex","SOLUSD",1732043380028,23.776884,242.75,242.61,2.8851]
["bitfinex","SOLUSD",1732043380242,0.25098,242.74,242.61,2.8851]
["bitfinex","SOLUSD",1732043381426,23.95159645,242.74,242.61,2.8851]
["bitfinex","SOLUSD",1732043382030,0.12549,242.71,242.61,2.8851]
["bitfinex","SOLUSD",1732043382326,0.25098,242.71,242.61,2.8851]
["bitfinex","SOLUSD",1732043382546,0.25098,242.73,242.61,2.8851]
["bitfinex","SOLUSD",1732043383334,4.37078,242.73,242.61,2.8851]
["bitfinex","SOLUSD",1732043383537,19.58101645,242.72,242.61,2.8851]
["bitfinex","SOLUSD",1732043383851,0.25098,242.71,242.61,2.8851]
["bitfinex","SOLUSD",1732043385340,0.12549,242.71,242.61,2.8851]
["bitfinex","SOLUSD",1732043385762,0.25098,242.73,242.61,2.8851]
["bitfinex","SOLUSD",1732043385952,19.58101645,242.78,242.63,20.0]
["bitfinex","SOLUSD",1732043386466,19.58101645,242.76,242.63,20.0]
["bitfinex","SOLUSD",1732043386631,4.6184,242.81,242.63,6.09706158]
["bitfinex","SOLUSD",1732043386632,12.19872048,242.8,242.63,6.09706158]
["bitfinex","SOLUSD",1732043386837,12.19872048,242.78,242.64,20.0]
["bitfinex","SOLUSD",1732043387156,16.31772048,242.78,242.65,2.8847]
["bitfinex","SOLUSD",1732043387538,12.19872048,242.74,242.65,2.8847]
["bitfinex","SOLUSD",1732043388442,0.25098,242.77,242.65,2.8847]
["bitfinex","SOLUSD",1732043388443,0.12549,242.75,242.65,2.8847]
["bitfinex","SOLUSD",1732043388651,0.25098,242.77,242.65,2.8847]
["bitfinex","SOLUSD",1732043389350,0.25098,242.77,242.65,2.0605]
["bitfinex","SOLUSD",1732043390429,4.37008,242.77,242.65,2.0605]
["bitfinex","SOLUSD",1732043392055,12.19872048,242.78,242.66,6.5724]
["bitfinex","SOLUSD",1732043392443,16.31732048,242.8,242.66,6.5724]
["bitfinex","SOLUSD",1732043393141,16.31712048,242.82,242.67,22.211]
["bitfinex","SOLUSD",1732043394464,0.25098,242.81,242.68,20.0]
["bitfinex","SOLUSD",1732043395140,4.36938,242.81,242.69,2.8842]
["bitfinex","SOLUSD",1732043396142,12.19872048,242.78,242.69,2.8842]
["bitfinex","SOLUSD",1732043396457,0.12549,242.77,242.69,2.8842]
["bitfinex","SOLUSD",1732043396669,12.19872048,242.76,242.69,2.8842]
["bitfinex","SOLUSD",1732043397658,12.19872048,242.72,242.69,2.8842]
["bitfinex","SOLUSD",1732043398555,12.19872048,242.7,242.59,2.061]
["bitfinex","SOLUSD",1732043398738,12.19872048,242.65,242.59,2.061]
["bitfinex","SOLUSD",1732043398944,12.19872048,242.67,242.59,2.061]
["bitfinex","SOLUSD",1732043400038,12.19872048,242.69,242.59,2.061]
["bitfinex","SOLUSD",1732043400251,12.32421048,242.71,242.59,2.061]
["bitfinex","SOLUSD",1732043400463,0.12549,242.72,242.59,2.061]
["bitfinex","SOLUSD",1732043401646,0.25098,242.74,242.6,20.0]
["bitfinex","SOLUSD",1732043401842,16.31792048,242.77,242.61,0.09367462]
["bitfinex","SOLUSD",1732043402042,16.31792048,242.77,242.62,20.0]
["bitfinex","SOLUSD",1732043402368,12.19872048,242.74,242.62,20.0]
["bitfinex","SOLUSD",1732043402666,12.19872048,242.74,242.6,20.0]
["bitfinex","SOLUSD",1732043402839,12.19872048,242.76,242.6,20.0]
["bitfinex","SOLUSD",1732043403042,0.12549,242.75,242.6,20.0]
["bitfinex","SOLUSD",1732043403247,12.19872048,242.74,242.6,20.0]
["bitfinex","SOLUSD",1732043403655,12.19872048,242.74,242.61,6.1827]
["bitfinex","SOLUSD",1732043404176,0.12549,242.76,242.63,15.3726]
["bitfinex","SOLUSD",1732043404549,0.12549,242.76,242.64,20.0]
["bitfinex","SOLUSD",1732043405055,0.12549,242.78,242.64,20.0]
["bitfinex","SOLUSD",1732043405264,12.19872048,242.83,242.68,20.0]
["bitfinex","SOLUSD",1732043405465,12.19872048,242.83,242.69,6.0866]
["bitfinex","SOLUSD",1732043405769,4.1179,242.84,242.7,2.8841]
["bitfinex","SOLUSD",1732043406757,4.36908,242.83,242.7,2.8841]
["bitfinex","SOLUSD",1732043407060,12.19872048,242.77,242.7,2.8841]
["bitfinex","SOLUSD",1732043407248,0.12549,242.76,242.7,2.8841]
["bitfinex","SOLUSD",1732043407867,0.25098,242.78,242.7,2.8841]
["bitfinex","SOLUSD",1732043409074,12.19872048,242.83,242.7,2.8841]
["bitfinex","SOLUSD",1732043410260,0.12549,242.82,242.7,2.8841]
["bitfinex","SOLUSD",1732043410880,0.25098,242.84,242.71,16.6128]
["bitfinex","SOLUSD",1732043411058,4.1178,242.85,242.71,16.6128]
["bitfinex","SOLUSD",1732043411272,4.1175,242.87,242.71,16.6128]
["bitfinex","SOLUSD",1732043411659,4.1175,242.87,242.72,20.0]
["bitfinex","SOLUSD",1732043412061,16.31592048,242.89,242.72,20.0]
["bitfinex","SOLUSD",1732043412255,4.1172,242.89,242.73,7.0036]
["bitfinex","SOLUSD",1732043412451,16.31592048,242.89,242.74,20.0]
["bitfinex","SOLUSD",1732043413452,16.31562048,242.91,242.75,2.0597]
["bitfinex","SOLUSD",1732043413778,16.31562048,242.91,242.76,6.1531]
["bitfinex","SOLUSD",1732043413962,12.19872048,242.89,242.76,6.1531]
["bitfinex","SOLUSD",1732043414169,12.19872048,242.87,242.76,6.1531]
["bitfinex","SOLUSD",1732043414548,12.19872048,242.83,242.76,6.1531]
["bitfinex","SOLUSD",1732043414751,12.19872048,242.84,242.76,6.9769]
["bitfinex","SOLUSD",1732043414978,12.19872048,242.84,242.76,9.0365]
["bitfinex","SOLUSD",1732043415151,0.12549,242.83,242.76,9.0365]
["bitfinex","SOLUSD",1732043415347,12.19872048,242.86,242.76,9.0365]
["bitfinex","SOLUSD",1732043415550,0.12549,242.85,242.76,9.0365]
["bitfinex","SOLUSD",1732043415962,0.12549,242.86,242.76,9.0365]
["bitfinex","SOLUSD",1732043416165,36.22658448,242.88,242.76,9.0365]
["bitfinex","SOLUSD",1732043416652,0.25098,242.86,242.76,9.0365]
["bitfinex","SOLUSD",1732043416855,12.19872048,242.85,242.76,9.0365]
["bitfinex","SOLUSD",1732043417150,24.027864,242.86,242.76,9.0365]
["bitfinex","SOLUSD",1732043417878,0.25098,242.84,242.76,9.0365]
["bitfinex","SOLUSD",1732043418271,0.12549,242.84,242.76,9.0365]
["bitfinex","SOLUSD",1732043418578,0.12549,242.85,242.76,9.0365]
["bitfinex","SOLUSD",1732043419070,12.19872048,242.87,242.76,9.0365]
["bitfinex","SOLUSD",1732043419071,0.25098,242.87,242.76,9.0365]
["bitfinex","SOLUSD",1732043419275,4.1174,242.88,242.76,9.0365]
["bitfinex","SOLUSD",1732043420674,12.44970048,242.87,242.76,9.0365]
["bitfinex","SOLUSD",1732043421059,4.1167,242.91,242.76,9.0365]
["bitfinex","SOLUSD",1732043421380,12.19872048,242.95,242.77,25.48822824]
["bitfinex","SOLUSD",1732043421673,12.19872048,242.95,242.78,16.3648]
["bitfinex","SOLUSD",1732043422266,4.1159,242.96,242.8,23.87055862]
["bitfinex","SOLUSD",1732043422567,4.1159,242.96,242.82,2.8827]
["bitfinex","SOLUSD",1732043423084,4.1159,242.96,242.83,6.2662]
["bitfinex","SOLUSD",1732043423380,16.31402048,243.0,242.84,16.3648]
["bitfinex","SOLUSD",1732043424152,8.12952947,243.05,242.85,20.09367462]
["bitfinex","SOLUSD",1732043424353,12.19872048,243.07,242.85,54.76719892]
["bitfinex","SOLUSD",1732043424780,4.1142,243.06,242.87,43.87055862]
["bitfinex","SOLUSD",1732043425079,12.19872048,243.11,242.93,20.09367462]
["bitfinex","SOLUSD",1732043425260,12.19872048,243.12,242.95,43.776884]
["bitfinex","SOLUSD",1732043426080,12.19872048,243.12,242.97,20.0]
["bitfinex","SOLUSD",1732043426278,4.1133,243.11,242.98,2.8808]
["bitfinex","SOLUSD",1732043427384,0.12549,243.1,242.98,2.8808]
["bitfinex","SOLUSD",1732043427754,4.1135,243.1,242.98,2.8808]
["bitfinex","SOLUSD",1732043427962,0.12549,243.09,242.98,2.8808]
["bitfinex","SOLUSD",1732043428869,0.12549,243.08,242.98,2.8808]
["bitfinex","SOLUSD",1732043429069,12.19872048,243.04,242.96,22.631]
["bitfinex","SOLUSD",1732043429263,0.25098,243.03,242.96,22.631]
["bitfinex","SOLUSD",1732043429459,12.19872048,243.01,242.96,22.631]
["bitfinex","SOLUSD",1732043429666,0.12549,243.0,242.96,22.631]
["bitfinex","SOLUSD",1732043429863,12.19872048,242.98,242.9,6.0518]
["bitfinex","SOLUSD",1732043430064,0.25098,242.97,242.9,6.0518]
["bitfinex","SOLUSD",1732043430282,0.12549,242.95,242.9,6.0518]
["bitfinex","SOLUSD",1732043430962,0.12549,242.93,242.9,6.0518]
["bitfinex","SOLUSD",1732043431285,0.12549,242.95,242.9,6.0518]
["bitfinex","SOLUSD",1732043431870,0.25098,242.95,242.9,6.0518]
["bitfinex","SOLUSD",1732043432273,15.665,243.09,242.9,6.0518]
["bitfinex","SOLUSD",1732043432468,16.43801048,243.08,242.91,2.8816]
["bitfinex","SOLUSD",1732043432683,19.47686082,243.06,242.91,2.8816]
["bitfinex","SOLUSD",1732043432881,4.1143,243.05,242.91,2.8816]
["bitfinex","SOLUSD",1732043433460,4.1141,243.07,242.91,32.48652824]
["bitfinex","SOLUSD",1732043433877,4.1138,243.09,242.92,23.776884]
["bitfinex","SOLUSD",1732043434166,8.02607876,243.12,242.93,20.0]
["bitfinex","SOLUSD",1732043434167,19.47686082,243.12,242.93,20.0]
["bitfinex","SOLUSD",1732043434490,19.47686082,243.14,242.96,23.87055862]
["bitfinex","SOLUSD",1732043434660,6.2225,243.2,242.97,20.0]
["bitfinex","SOLUSD",1732043434661,19.47686082,243.16,242.97,20.0]
["bitfinex","SOLUSD",1732043434993,4.1126,243.15,242.98,2.8808]
["bitfinex","SOLUSD",1732043435282,19.47686082,243.14,242.98,2.8808]
["bitfinex","SOLUSD",1732043435664,0.12549,243.13,242.99,22.0453]
["bitfinex","SOLUSD",1732043435887,0.25098,243.13,242.99,22.0453]
["bitfinex","SOLUSD",1732043436080,0.25098,243.13,243.0,2.8806]
["bitfinex","SOLUSD",1732043436787,0.25098,243.13,243.0,26.9958]
["bitfinex","SOLUSD",1732043436962,0.25098,243.14,243.0,26.9958]
["bitfinex","SOLUSD",1732043437166,4.1124,243.17,243.0,26.9958]
["bitfinex","SOLUSD",1732043437590,19.47686082,243.16,243.0,26.9958]
["bitfinex","SOLUSD",1732043437777,7.3517,243.21,243.03,23.776884]
["bitfinex","SOLUSD",1732043438086,4.1117,243.21,243.07,2.8798]
["bitfinex","SOLUSD",1732043438681,4.1114,243.23,243.08,20.0]
["bitfinex","SOLUSD",1732043439691,4.1099,243.31,243.11,43.776884]
["bitfinex","SOLUSD",1732043439863,19.47686082,243.29,243.11,43.776884]
["bitfinex","SOLUSD",1732043440265,23.58726082,243.28,243.12,2.8791]
["bitfinex","SOLUSD",1732043441291,19.47686082,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732043441492,19.47686082,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732043441790,19.47686082,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732043441981,4.1096,243.33,243.18,16.4092]
["bitfinex","SOLUSD",1732043443289,4.1096,243.33,243.19,2.8784]
["bitfinex","SOLUSD",1732043443500,6.45575866,243.37,243.21,20.0]
["bitfinex","SOLUSD",1732043443793,30.04161948,243.37,243.21,20.0]
["bitfinex","SOLUSD",1732043443970,19.47686082,243.36,243.21,20.0]
["bitfinex","SOLUSD",1732043444484,19.47686082,243.31,243.2,6.0293]
["bitfinex","SOLUSD",1732043444684,0.12549,243.27,243.2,6.0293]
["bitfinex","SOLUSD",1732043445081,0.12549,243.29,243.21,0.8223]
["bitfinex","SOLUSD",1732043445503,19.47686082,243.28,243.2,6.0293]
["bitfinex","SOLUSD",1732043445692,0.12549,243.27,243.2,6.0293]
["bitfinex","SOLUSD",1732043446195,0.12549,243.27,243.2,6.8516]
["bitfinex","SOLUSD",1732043446378,0.12549,243.27,243.2,6.0293]
["bitfinex","SOLUSD",1732043446574,19.47686082,243.28,243.2,6.0293]
["bitfinex","SOLUSD",1732043446774,23.58706082,243.3,243.2,6.8516]
["bitfinex","SOLUSD",1732043447085,0.12549,243.29,243.2,8.9075]
["bitfinex","SOLUSD",1732043448182,0.12549,243.31,243.2,8.9075]
["bitfinex","SOLUSD",1732043449905,19.47686082,243.3,243.2,8.0852]
["bitfinex","SOLUSD",1732043450206,0.25098,243.29,243.2,8.9075]
["bitfinex","SOLUSD",1732043450379,19.47686082,243.28,243.2,8.0852]
["bitfinex","SOLUSD",1732043450700,0.12549,243.27,243.2,6.0293]
["bitfinex","SOLUSD",1732043450913,0.25098,243.27,243.2,6.0293]
["bitfinex","SOLUSD",1732043451203,0.12549,243.25,243.2,6.0293]
["bitfinex","SOLUSD",1732043451377,0.12549,243.25,243.18,16.4092]
["bitfinex","SOLUSD",1732043451378,0.12549,243.23,243.18,16.4092]
["bitfinex","SOLUSD",1732043451586,0.12549,243.21,243.14,6.2623]
["bitfinex","SOLUSD",1732043451997,4.23729,243.21,243.14,6.2623]
["bitfinex","SOLUSD",1732043452196,4.111,243.25,243.14,9.1412]
["bitfinex","SOLUSD",1732043452397,0.12549,243.24,243.14,9.1412]
["bitfinex","SOLUSD",1732043453287,8.01698441,243.3,243.14,9.1412]
["bitfinex","SOLUSD",1732043453288,23.83864082,243.26,243.14,9.1412]
["bitfinex","SOLUSD",1732043453488,0.25098,243.23,243.14,8.3187]
["bitfinex","SOLUSD",1732043453687,0.12549,243.21,243.14,6.2623]
["bitfinex","SOLUSD",1732043454093,0.12549,243.21,243.14,7.0848]
["bitfinex","SOLUSD",1732043454307,19.47686082,243.24,243.14,7.0848]
["bitfinex","SOLUSD",1732043454484,0.12549,243.19,243.14,6.2623]
["bitfinex","SOLUSD",1732043454690,19.47686082,243.26,243.14,9.1412]
["bitfinex","SOLUSD",1732043454903,0.25098,243.25,243.14,9.1412]
["bitfinex","SOLUSD",1732043455210,4.1103,243.29,243.14,9.1412]
["bitfinex","SOLUSD",1732043455500,0.12549,243.28,243.14,9.1412]
["bitfinex","SOLUSD",1732043455895,4.1101,243.31,243.15,43.776884]
["bitfinex","SOLUSD",1732043456095,4.1096,243.33,243.18,20.0]
["bitfinex","SOLUSD",1732043457211,4.1096,243.33,243.19,2.8784]
["bitfinex","SOLUSD",1732043457507,4.1096,243.33,243.21,6.2096]
["bitfinex","SOLUSD",1732043457896,16.25241636,243.35,243.21,6.2096]
["bitfinex","SOLUSD",1732043458588,4.1093,243.35,243.22,23.776884]
["bitfinex","SOLUSD",1732043459093,19.42814249,243.4,243.24,23.776884]
["bitfinex","SOLUSD",1732043459294,19.42814249,243.39,243.25,2.8775]
["bitfinex","SOLUSD",1732043459590,19.42814249,243.37,243.25,2.8775]
["bitfinex","SOLUSD",1732043460205,19.42814249,243.39,243.25,2.8775]
["bitfinex","SOLUSD",1732043460412,4.35978,243.38,243.25,2.8775]
["bitfinex","SOLUSD",1732043461511,23.78792249,243.38,243.25,2.8775]
["bitfinex","SOLUSD",1732043462591,0.12549,243.38,243.28,23.776884]
["bitfinex","SOLUSD",1732043462795,4.1085,243.4,243.29,22.6312]
["bitfinex","SOLUSD",1732043463815,4.1085,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732043464011,0.25098,243.41,243.3,2.877]
["bitfinex","SOLUSD",1732043464216,19.42814249,243.44,243.31,23.776884]
["bitfinex","SOLUSD",1732043464395,19.42814249,243.45,243.31,23.776884]
["bitfinex","SOLUSD",1732043465098,19.42814249,243.46,243.31,23.776884]
["bitfinex","SOLUSD",1732043465618,4.1076,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732043465814,23.53574249,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732043466010,8.26851268,243.51,243.33,23.776884]
["bitfinex","SOLUSD",1732043466011,4.1074,243.47,243.33,23.776884]
["bitfinex","SOLUSD",1732043466200,23.53554249,243.47,243.33,23.776884]
["bitfinex","SOLUSD",1732043466511,23.53514249,243.49,243.35,23.776884]
["bitfinex","SOLUSD",1732043466894,16.418653,243.54,243.38,15.7261]
["bitfinex","SOLUSD",1732043467093,36.3881,243.66,243.39,43.776884]
["bitfinex","SOLUSD",1732043467094,16.3675,243.66,243.39,43.776884]
["bitfinex","SOLUSD",1732043467293,16.3675,243.66,243.42,15.82]
["bitfinex","SOLUSD",1732043467294,19.42814249,243.58,243.42,15.82]
["bitfinex","SOLUSD",1732043467493,19.42814249,243.56,243.45,23.776884]
["bitfinex","SOLUSD",1732043467893,19.42814249,243.54,243.44,2.8753]
["bitfinex","SOLUSD",1732043468316,19.42814249,243.55,243.44,2.8753]
["bitfinex","SOLUSD",1732043468519,19.42814249,243.57,243.45,23.776884]
["bitfinex","SOLUSD",1732043468825,23.53354249,243.58,243.45,23.776884]
["bitfinex","SOLUSD",1732043469192,19.42814249,243.59,243.47,6.074]
["bitfinex","SOLUSD",1732043469396,19.42814249,243.58,243.48,23.776884]
["bitfinex","SOLUSD",1732043469596,19.42814249,243.58,243.49,2.8747]
["bitfinex","SOLUSD",1732043471716,19.42814249,243.58,243.49,2.0534]
["bitfinex","SOLUSD",1732043471717,19.42814249,243.54,243.49,2.0534]
["bitfinex","SOLUSD",1732043472018,19.42814249,243.52,243.47,6.8954]
["bitfinex","SOLUSD",1732043472224,0.12549,243.57,243.47,6.8954]
["bitfinex","SOLUSD",1732043472225,19.42814249,243.5,243.47,6.074]
["bitfinex","SOLUSD",1732043473105,19.42814249,243.53,243.47,8.949]
["bitfinex","SOLUSD",1732043473307,19.42814249,243.53,243.47,8.1276]
["bitfinex","SOLUSD",1732043473921,19.42814249,243.51,243.47,8.1276]
["bitfinex","SOLUSD",1732043474515,19.42814249,243.53,243.47,8.1276]
["bitfinex","SOLUSD",1732043475119,19.42814249,243.51,243.47,6.074]
["bitfinex","SOLUSD",1732043476217,19.42814249,243.53,243.47,6.8954]
["bitfinex","SOLUSD",1732043476416,19.42814249,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043476805,19.42814249,243.53,243.47,8.1276]
["bitfinex","SOLUSD",1732043477205,19.42814249,243.53,243.47,6.074]
["bitfinex","SOLUSD",1732043478027,23.53444249,243.53,243.47,6.074]
["bitfinex","SOLUSD",1732043478219,19.42814249,243.53,243.47,6.074]
["bitfinex","SOLUSD",1732043478449,19.42814249,243.53,243.47,6.8954]
["bitfinex","SOLUSD",1732043478605,19.42814249,243.53,243.47,8.949]
["bitfinex","SOLUSD",1732043478922,12.12423896,243.54,243.47,8.949]
["bitfinex","SOLUSD",1732043479308,4.105,243.6,243.47,8.949]
["bitfinex","SOLUSD",1732043479309,12.12423896,243.56,243.47,8.949]
["bitfinex","SOLUSD",1732043479937,4.105,243.6,243.47,8.949]
["bitfinex","SOLUSD",1732043479938,12.12423896,243.54,243.47,8.949]
["bitfinex","SOLUSD",1732043480100,12.12423896,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043481004,12.12423896,243.57,243.47,8.949]
["bitfinex","SOLUSD",1732043481322,12.12423896,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043481717,12.12423896,243.57,243.47,8.949]
["bitfinex","SOLUSD",1732043482232,12.12423896,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043483230,12.12423896,243.53,243.47,8.949]
["bitfinex","SOLUSD",1732043483619,12.12423896,243.57,243.47,8.949]
["bitfinex","SOLUSD",1732043483930,12.12423896,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043484428,16.23013896,243.55,243.47,8.949]
["bitfinex","SOLUSD",1732043484805,0.12549,243.56,243.47,8.949]
["bitfinex","SOLUSD",1732043485011,0.12549,243.64,243.47,8.949]
["bitfinex","SOLUSD",1732043485328,0.12549,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732043485825,12.12423896,243.58,243.47,8.949]
["bitfinex","SOLUSD",1732043486032,4.23079,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732043486220,4.23079,243.59,243.47,8.949]
["bitfinex","SOLUSD",1732043486221,12.12423896,243.58,243.47,8.949]
["bitfinex","SOLUSD",1732043486631,12.12423896,243.56,243.47,8.949]
["bitfinex","SOLUSD",1732043486926,12.12423896,243.58,243.47,8.949]
["bitfinex","SOLUSD",1732043487135,12.12423896,243.56,243.47,8.949]
["bitfinex","SOLUSD",1732043488624,4.1058,243.56,243.47,8.949]
["bitfinex","SOLUSD",1732043488828,0.12549,243.6,243.48,23.776884]
["bitfinex","SOLUSD",1732043489029,4.1052,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732043489234,16.22943896,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732043489732,12.12423896,243.57,243.47,8.949]
["bitfinex","SOLUSD",1732043490233,16.22943896,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732043490443,4.1052,243.59,243.49,2.8747]
["bitfinex","SOLUSD",1732043490815,12.12423896,243.58,243.49,2.8747]
["bitfinex","SOLUSD",1732043491636,16.22963896,243.58,243.49,2.8747]
["bitfinex","SOLUSD",1732043492730,12.12423896,243.56,243.49,2.8747]
["bitfinex","SOLUSD",1732043492934,4.1056,243.57,243.49,2.8747]
["bitfinex","SOLUSD",1732043493136,4.1029,243.73,243.5,15.3853]
["bitfinex","SOLUSD",1732043493341,4.1029,243.73,243.51,6.69927462]
["bitfinex","SOLUSD",1732043493542,12.12423896,243.69,243.51,6.69927462]
["bitfinex","SOLUSD",1732043493756,23.776884,243.66,243.52,11.30242086]
["bitfinex","SOLUSD",1732043494044,12.12423896,243.66,243.52,11.30242086]
["bitfinex","SOLUSD",1732043494244,12.12423896,243.64,243.52,11.30242086]
["bitfinex","SOLUSD",1732043494614,12.12423896,243.66,243.52,11.30242086]
["bitfinex","SOLUSD",1732043494830,12.12423896,243.64,243.53,1.4371]
["bitfinex","SOLUSD",1732043495132,12.12423896,243.62,243.53,1.4371]
["bitfinex","SOLUSD",1732043495824,0.12549,243.61,243.53,1.0265]
["bitfinex","SOLUSD",1732043496025,12.12423896,243.6,243.53,1.0265]
["bitfinex","SOLUSD",1732043496926,12.12423896,243.6,243.51,6.6056]
["bitfinex","SOLUSD",1732043497128,12.12423896,243.56,243.51,6.6056]
["bitfinex","SOLUSD",1732043497320,12.12423896,243.54,243.51,6.6056]
["bitfinex","SOLUSD",1732043497946,12.12423896,243.56,243.51,6.6056]
["bitfinex","SOLUSD",1732043498539,12.12423896,243.58,243.51,6.6056]
["bitfinex","SOLUSD",1732043498919,12.12423896,243.56,243.51,6.6056]
["bitfinex","SOLUSD",1732043499124,12.12423896,243.6,243.51,8.0428]
["bitfinex","SOLUSD",1732043499426,0.12549,243.61,243.51,8.0428]
["bitfinex","SOLUSD",1732043500118,16.22903896,243.62,243.51,8.0428]
["bitfinex","SOLUSD",1732043500119,12.12423896,243.62,243.51,8.0428]
["bitfinex","SOLUSD",1732043500746,12.12423896,243.6,243.51,8.0428]
["bitfinex","SOLUSD",1732043501140,12.12423896,243.6,243.51,7.6322]
["bitfinex","SOLUSD",1732043501325,12.12423896,243.58,243.51,7.6322]
["bitfinex","SOLUSD",1732043501518,12.12423896,243.6,243.51,7.6322]
["bitfinex","SOLUSD",1732043501718,12.12423896,243.58,243.51,6.6056]
["bitfinex","SOLUSD",1732043501919,23.902374,243.59,243.51,6.6056]
["bitfinex","SOLUSD",1732043502118,4.1054,243.58,243.51,6.6056]
["bitfinex","SOLUSD",1732043502314,0.12549,243.57,243.51,6.6056]
["bitfinex","SOLUSD",1732043503540,23.902374,243.62,243.51,6.6056]
["bitfinex","SOLUSD",1732043503736,36.02661296,243.62,243.51,6.6056]
["bitfinex","SOLUSD",1732043504247,0.12549,243.59,243.51,6.6056]
["bitfinex","SOLUSD",1732043504424,12.12423896,243.58,243.51,6.6056]
["bitfinex","SOLUSD",1732043504625,12.12423896,243.6,243.51,6.6056]
["bitfinex","SOLUSD",1732043504939,12.12423896,243.54,243.5,15.3853]
["bitfinex","SOLUSD",1732043505148,12.12423896,243.54,243.45,6.1233]
["bitfinex","SOLUSD",1732043505149,23.902374,243.53,243.45,6.1233]
["bitfinex","SOLUSD",1732043505323,4.1064,243.52,243.45,6.1233]
["bitfinex","SOLUSD",1732043505523,4.1059,243.55,243.45,6.1233]
["bitfinex","SOLUSD",1732043505939,12.12423896,243.52,243.45,6.1233]
["bitfinex","SOLUSD",1732043506130,36.02661296,243.54,243.45,6.1233]
["bitfinex","SOLUSD",1732043506436,4.1059,243.55,243.45,6.1233]
["bitfinex","SOLUSD",1732043506635,0.12549,243.61,243.45,6.1233]
["bitfinex","SOLUSD",1732043506837,4.1057,243.57,243.45,6.1233]
["bitfinex","SOLUSD",1732043507238,16.22923896,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732043507447,0.12549,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732043508469,4.23069,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732043509041,0.12549,243.61,243.46,20.0]
["bitfinex","SOLUSD",1732043510037,12.12423896,243.67,243.49,20.0]
["bitfinex","SOLUSD",1732043510249,12.12423896,243.65,243.51,20.0]
["bitfinex","SOLUSD",1732043510821,12.12423896,243.67,243.51,20.0]
["bitfinex","SOLUSD",1732043511026,159.7,243.77,243.52,16.97347462]
["bitfinex","SOLUSD",1732043511226,12.12423896,243.73,243.55,20.0]
["bitfinex","SOLUSD",1732043511421,12.12423896,243.73,243.56,5.69316287]
["bitfinex","SOLUSD",1732043511638,12.12423896,243.73,243.57,20.0]
["bitfinex","SOLUSD",1732043512150,4.103,243.72,243.57,25.69316287]
["bitfinex","SOLUSD",1732043512451,4.103,243.72,243.59,20.0]
["bitfinex","SOLUSD",1732043512621,0.12549,243.71,243.59,20.0]
["bitfinex","SOLUSD",1732043513148,0.12549,243.68,243.58,15.3817]
["bitfinex","SOLUSD",1732043513339,12.12423896,243.69,243.58,15.3817]
["bitfinex","SOLUSD",1732043513730,12.24972896,243.71,243.58,15.3817]
["bitfinex","SOLUSD",1732043514039,12.12423896,243.69,243.58,15.3817]
["bitfinex","SOLUSD",1732043514239,4.1037,243.68,243.58,15.3817]
["bitfinex","SOLUSD",1732043514429,12.12423896,243.69,243.58,15.3817]
["bitfinex","SOLUSD",1732043514625,0.12549,243.69,243.58,15.3817]
["bitfinex","SOLUSD",1732043515443,4.1035,243.7,243.58,15.3817]
["bitfinex","SOLUSD",1732043515751,16.22753896,243.71,243.58,15.3817]
["bitfinex","SOLUSD",1732043515985,0.12549,243.64,243.58,15.3817]
["bitfinex","SOLUSD",1732043516144,12.12423896,243.63,243.58,15.3817]
["bitfinex","SOLUSD",1732043516328,16.22883896,243.63,243.58,15.3817]
["bitfinex","SOLUSD",1732043516724,12.12423896,243.61,243.58,15.3817]
["bitfinex","SOLUSD",1732043517544,16.22893896,243.63,243.58,15.3817]
["bitfinex","SOLUSD",1732043517730,16.22853896,243.65,243.58,15.3817]
["bitfinex","SOLUSD",1732043518062,12.12423896,243.63,243.58,15.3817]
["bitfinex","SOLUSD",1732043518860,4.1047,243.62,243.58,15.3817]
["bitfinex","SOLUSD",1732043519846,12.12423896,243.61,243.58,15.3817]
["bitfinex","SOLUSD",1732043520445,4.1047,243.62,243.58,15.3817]
["bitfinex","SOLUSD",1732043521330,12.12423896,243.59,243.54,6.6473]
["bitfinex","SOLUSD",1732043521863,0.12549,243.6,243.54,6.6473]
["bitfinex","SOLUSD",1732043522066,4.1047,243.63,243.54,6.6473]
["bitfinex","SOLUSD",1732043522540,12.12423896,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043523151,16.22903896,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043523745,4.1048,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043524864,12.12423896,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043525733,16.22903896,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043526564,4.1048,243.62,243.54,6.6473]
["bitfinex","SOLUSD",1732043526746,0.12549,243.63,243.54,6.6473]
["bitfinex","SOLUSD",1732043527158,4.22969,243.66,243.55,20.0]
["bitfinex","SOLUSD",1732043527665,16.35392896,243.66,243.55,20.0]
["bitfinex","SOLUSD",1732043527840,20.27362373,243.68,243.55,20.0]
["bitfinex","SOLUSD",1732043528042,12.12423896,243.7,243.55,20.0]
["bitfinex","SOLUSD",1732043528340,12.12423896,243.72,243.56,23.776884]
["bitfinex","SOLUSD",1732043528543,12.12423896,243.72,243.57,20.12549]
["bitfinex","SOLUSD",1732043528739,16.22693896,243.74,243.59,20.0]
["bitfinex","SOLUSD",1732043529449,15.21324752,243.74,243.6,6.2195]
["bitfinex","SOLUSD",1732043529945,3.08900856,243.74,243.6,6.2195]
["bitfinex","SOLUSD",1732043530154,15.21324752,243.74,243.61,20.0]
["bitfinex","SOLUSD",1732043531566,12.24972896,243.75,243.62,16.0533]
["bitfinex","SOLUSD",1732043531757,0.12549,243.75,243.62,16.0533]
["bitfinex","SOLUSD",1732043532067,23.776884,243.74,243.62,16.0533]
["bitfinex","SOLUSD",1732043532279,12.24972896,243.73,243.62,16.0533]
["bitfinex","SOLUSD",1732043532569,23.776884,243.76,243.62,16.0533]
["bitfinex","SOLUSD",1732043532570,12.12423896,243.67,243.62,16.0533]
["bitfinex","SOLUSD",1732043532763,0.12549,243.66,243.62,16.0533]
["bitfinex","SOLUSD",1732043532962,12.12423896,243.65,243.62,16.0533]
["bitfinex","SOLUSD",1732043533146,12.12423896,243.65,243.6,6.2195]
["bitfinex","SOLUSD",1732043533353,12.12423896,243.67,243.6,6.2195]
["bitfinex","SOLUSD",1732043533553,16.22813896,243.67,243.6,6.2195]
["bitfinex","SOLUSD",1732043534051,24.53221574,243.67,243.6,6.2195]
["bitfinex","SOLUSD",1732043534246,0.12549,243.66,243.6,6.2195]
["bitfinex","SOLUSD",1732043534971,23.902374,243.66,243.6,6.2195]
["bitfinex","SOLUSD",1732043535448,4.1042,243.65,243.6,6.2195]
["bitfinex","SOLUSD",1732043535652,23.776884,243.64,243.6,6.2195]
["bitfinex","SOLUSD",1732043535865,15.6356,243.84,243.62,16.5555]
["bitfinex","SOLUSD",1732043536168,6.156,243.85,243.63,31.84713774]
["bitfinex","SOLUSD",1732043536169,4.1018,243.8,243.63,31.84713774]
["bitfinex","SOLUSD",1732043536354,4.1014,243.82,243.63,31.84713774]
["bitfinex","SOLUSD",1732043536551,4.101,243.84,243.68,20.0]
["bitfinex","SOLUSD",1732043536766,4.101,243.84,243.69,11.84713774]
["bitfinex","SOLUSD",1732043538052,0.12549,243.82,243.69,11.84713774]
["bitfinex","SOLUSD",1732043538374,23.776884,243.82,243.69,5.69316287]
["bitfinex","SOLUSD",1732043538754,23.776884,243.8,243.69,5.69316287]
["bitfinex","SOLUSD",1732043538961,23.776884,243.8,243.67,16.2211]
["bitfinex","SOLUSD",1732043539259,23.776884,243.82,243.67,16.2211]
["bitfinex","SOLUSD",1732043539457,0.12549,243.81,243.67,16.2211]
["bitfinex","SOLUSD",1732043539677,0.25098,243.81,243.67,16.2211]
["bitfinex","SOLUSD",1732043539868,4.1018,243.79,243.67,16.2211]
["bitfinex","SOLUSD",1732043540070,0.25098,243.77,243.67,16.2211]
["bitfinex","SOLUSD",1732043540583,0.12549,243.77,243.67,16.2211]
["bitfinex","SOLUSD",1732043541156,0.25098,243.77,243.67,16.2211]
["bitfinex","SOLUSD",1732043541381,23.776884,243.76,243.67,16.2211]
["bitfinex","SOLUSD",1732043541556,0.12549,243.75,243.67,16.2211]
["bitfinex","SOLUSD",1732043542578,0.12549,243.76,243.67,16.2211]
["bitfinex","SOLUSD",1732043542780,23.776884,243.77,243.67,16.2211]
["bitfinex","SOLUSD",1732043543681,23.776884,243.8,243.67,16.2211]
["bitfinex","SOLUSD",1732043544392,8.23225527,243.82,243.67,16.2211]
["bitfinex","SOLUSD",1732043544687,12.12423896,243.8,243.67,16.2211]
["bitfinex","SOLUSD",1732043545058,0.12549,243.8,243.67,16.2211]
["bitfinex","SOLUSD",1732043545358,8.12083143,243.82,243.67,16.2211]
["bitfinex","SOLUSD",1732043545575,16.22533896,243.84,243.67,16.2211]
["bitfinex","SOLUSD",1732043545777,4.1011,243.84,243.67,16.2211]
["bitfinex","SOLUSD",1732043546488,28.003674,243.83,243.67,16.2211]
["bitfinex","SOLUSD",1732043547183,23.776884,243.83,243.68,6.4198]
["bitfinex","SOLUSD",1732043548562,0.12549,243.85,243.68,12.57377487]
["bitfinex","SOLUSD",1732043548786,0.12549,243.85,243.69,5.69316287]
["bitfinex","SOLUSD",1732043548976,4.1006,243.87,243.69,5.69316287]
["bitfinex","SOLUSD",1732043549378,4.1003,243.89,243.71,20.0]
["bitfinex","SOLUSD",1732043549662,4.1003,243.89,243.71,25.69316287]
["bitfinex","SOLUSD",1732043550063,12.12423896,243.88,243.71,25.69316287]
["bitfinex","SOLUSD",1732043550271,4.1003,243.89,243.71,25.69316287]
["bitfinex","SOLUSD",1732043550464,24.027864,243.89,243.71,25.69316287]
["bitfinex","SOLUSD",1732043550969,36.15210296,243.89,243.71,25.69316287]
["bitfinex","SOLUSD",1732043551172,24.027864,243.84,243.71,20.0]
["bitfinex","SOLUSD",1732043551368,23.902374,243.82,243.7,22.2826]
["bitfinex","SOLUSD",1732043551576,12.12423896,243.79,243.7,22.2826]
["bitfinex","SOLUSD",1732043551883,23.902374,243.78,243.7,22.2826]
["bitfinex","SOLUSD",1732043553265,4.102,243.78,243.7,22.2826]
["bitfinex","SOLUSD",1732043553470,23.776884,243.77,243.7,22.2826]
["bitfinex","SOLUSD",1732043553976,0.12549,243.76,243.7,22.2826]
["bitfinex","SOLUSD",1732043554390,23.902374,243.74,243.65,1.026]
["bitfinex","SOLUSD",1732043554690,0.12549,243.71,243.65,1.4364]
["bitfinex","SOLUSD",1732043554890,12.12423896,243.7,243.64,21.1763]
["bitfinex","SOLUSD",1732043555070,23.902374,243.67,243.6,1.4367]
["bitfinex","SOLUSD",1732043555275,0.12549,243.69,243.6,1.4367]
["bitfinex","SOLUSD",1732043555569,0.12549,243.67,243.6,1.4367]
["bitfinex","SOLUSD",1732043555766,0.12549,243.67,243.6,1.0262]
["bitfinex","SOLUSD",1732043556270,0.12549,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732043556473,23.902374,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732043556679,23.776884,243.67,243.6,1.0262]
["bitfinex","SOLUSD",1732043556865,16.35282896,243.72,243.6,1.4367]
["bitfinex","SOLUSD",1732043557065,23.776884,243.71,243.6,1.4367]
["bitfinex","SOLUSD",1732043557295,12.24972896,243.7,243.6,1.4367]
["bitfinex","SOLUSD",1732043557506,12.12423896,243.62,243.58,6.135]
["bitfinex","SOLUSD",1732043557803,0.12549,243.68,243.54,15.0413]
["bitfinex","SOLUSD",1732043557804,24.027864,243.67,243.54,16.4784]
["bitfinex","SOLUSD",1732043558097,0.12549,243.66,243.54,16.4784]
["bitfinex","SOLUSD",1732043558279,12.12423896,243.65,243.54,16.4784]
["bitfinex","SOLUSD",1732043558588,0.12549,243.63,243.54,16.4784]
["bitfinex","SOLUSD",1732043559000,27.880984,243.66,243.55,20.0]
["bitfinex","SOLUSD",1732043559177,0.12549,243.65,243.55,20.0]
["bitfinex","SOLUSD",1732043559384,27.880584,243.68,243.55,20.0]
["bitfinex","SOLUSD",1732043559581,23.776884,243.7,243.55,31.84713774]
["bitfinex","SOLUSD",1732043559887,4.103,243.72,243.55,31.84713774]
["bitfinex","SOLUSD",1732043560493,4.103,243.72,243.57,20.0]
["bitfinex","SOLUSD",1732043560690,4.103,243.72,243.58,1.4368]
["bitfinex","SOLUSD",1732043561071,0.12549,243.7,243.58,1.4368]
["bitfinex","SOLUSD",1732043562086,23.902374,243.7,243.58,1.4368]
["bitfinex","SOLUSD",1732043562296,19.38272903,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732043562475,0.12549,243.63,243.58,1.0263]
["bitfinex","SOLUSD",1732043563486,0.12549,243.63,243.54,15.0413]
["bitfinex","SOLUSD",1732043563487,0.12549,243.63,243.55,1.4369]
["bitfinex","SOLUSD",1732043563685,19.50821903,243.63,243.55,1.4369]
["bitfinex","SOLUSD",1732043564094,0.12549,243.63,243.55,1.4369]
["bitfinex","SOLUSD",1732043564491,0.12549,243.63,243.54,15.0413]
["bitfinex","SOLUSD",1732043564492,19.38272903,243.56,243.47,16.1907]
["bitfinex","SOLUSD",1732043564706,19.38272903,243.54,243.47,16.1907]
["bitfinex","SOLUSD",1732043565003,23.776884,243.51,243.47,16.1907]
["bitfinex","SOLUSD",1732043565581,0.12549,243.5,243.47,16.1907]
["bitfinex","SOLUSD",1732043566201,0.5,243.62,243.47,16.1907]
["bitfinex","SOLUSD",1732043566202,0.12549,243.53,243.47,16.6014]
["bitfinex","SOLUSD",1732043566404,23.776884,243.54,243.47,16.6014]
["bitfinex","SOLUSD",1732043566715,0.12549,243.55,243.47,17.6282]
["bitfinex","SOLUSD",1732043567312,23.776884,243.57,243.47,17.6282]
["bitfinex","SOLUSD",1732043567313,23.902374,243.53,243.47,17.2175]
["bitfinex","SOLUSD",1732043567517,23.902374,243.53,243.47,16.1907]
["bitfinex","SOLUSD",1732043567692,23.902374,243.53,243.46,6.1676]
["bitfinex","SOLUSD",1732043567693,23.902374,243.49,243.46,6.1676]
["bitfinex","SOLUSD",1732043568020,0.12549,243.49,243.46,6.1676]
["bitfinex","SOLUSD",1732043568210,0.12549,243.49,243.43,0.4107]
["bitfinex","SOLUSD",1732043568550,0.12549,243.5,243.43,0.4107]
["bitfinex","SOLUSD",1732043568688,23.776884,243.53,243.43,1.4376]
["bitfinex","SOLUSD",1732043568893,23.902374,243.51,243.43,1.4376]
["bitfinex","SOLUSD",1732043569094,23.776884,243.51,243.43,1.4376]
["bitfinex","SOLUSD",1732043569292,24.027864,243.57,243.43,1.4376]
["bitfinex","SOLUSD",1732043569612,19.38272903,243.54,243.43,1.4376]
["bitfinex","SOLUSD",1732043569782,0.12549,243.53,243.43,1.4376]
["bitfinex","SOLUSD",1732043569989,19.38272903,243.52,243.43,1.4376]
["bitfinex","SOLUSD",1732043570308,4.1066,243.51,243.43,1.4376]
["bitfinex","SOLUSD",1732043571014,23.902374,243.5,243.43,1.4376]
["bitfinex","SOLUSD",1732043572306,0.12549,243.57,243.43,1.4376]
["bitfinex","SOLUSD",1732043572516,4.1055,243.57,243.43,1.4376]
["bitfinex","SOLUSD",1732043572703,19.38272903,243.56,243.43,1.4376]
["bitfinex","SOLUSD",1732043573114,19.38272903,243.5,243.43,1.0269]
["bitfinex","SOLUSD",1732043573299,19.38272903,243.52,243.43,1.0269]
["bitfinex","SOLUSD",1732043573500,19.38272903,243.56,243.43,1.0269]
["bitfinex","SOLUSD",1732043573916,23.902374,243.55,243.43,1.0269]
["bitfinex","SOLUSD",1732043574130,23.902374,243.55,243.41,16.3787]
["bitfinex","SOLUSD",1732043574131,24.027864,243.56,243.41,16.3787]
["bitfinex","SOLUSD",1732043574305,4.1059,243.55,243.41,16.3787]
["bitfinex","SOLUSD",1732043574628,23.902374,243.54,243.41,16.3787]
["bitfinex","SOLUSD",1732043575198,19.38272903,243.48,243.41,16.3787]
["bitfinex","SOLUSD",1732043575402,23.776884,243.45,243.41,16.3787]
["bitfinex","SOLUSD",1732043575618,23.776884,243.43,243.29,8.38483578]
["bitfinex","SOLUSD",1732043575922,19.50821903,243.53,243.33,22.0993]
["bitfinex","SOLUSD",1732043576103,23.902374,243.46,243.33,22.0993]
["bitfinex","SOLUSD",1732043576821,0.12549,243.47,243.33,22.0993]
["bitfinex","SOLUSD",1732043577017,23.776884,243.48,243.33,22.0993]
["bitfinex","SOLUSD",1732043577203,0.12549,243.48,243.33,22.0993]
["bitfinex","SOLUSD",1732043577406,0.12549,243.48,243.34,20.0]
["bitfinex","SOLUSD",1732043578006,23.776884,243.49,243.34,20.0]
["bitfinex","SOLUSD",1732043578221,25.6292,243.6,243.38,20.0]
["bitfinex","SOLUSD",1732043578222,23.776884,243.51,243.38,20.0]
["bitfinex","SOLUSD",1732043578428,23.776884,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732043579331,19.38272903,243.48,243.37,21.4708]
["bitfinex","SOLUSD",1732043579531,19.38272903,243.5,243.37,21.4708]
["bitfinex","SOLUSD",1732043579710,23.902374,243.51,243.37,21.4708]
["bitfinex","SOLUSD",1732043580213,23.776884,243.52,243.38,20.0]
["bitfinex","SOLUSD",1732043581026,0.12549,243.52,243.38,20.0]
["bitfinex","SOLUSD",1732043581231,23.902374,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043581527,28.008474,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043582129,47.39120303,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043582710,28.008474,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043584331,47.39120303,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043584837,40.13273777,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043585426,23.902374,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043585621,0.12549,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043586232,23.776884,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732043587012,4.23159,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732043587013,0.12549,243.54,243.39,0.09367462]
["bitfinex","SOLUSD",1732043587218,23.776884,243.58,243.39,0.09367462]
["bitfinex","SOLUSD",1732043587519,4.1051,243.6,243.41,20.59367462]
["bitfinex","SOLUSD",1732043587732,12.12426377,243.64,243.44,0.09367462]
["bitfinex","SOLUSD",1732043588110,12.12426377,243.62,243.44,0.09367462]
["bitfinex","SOLUSD",1732043588328,12.12426377,243.62,243.43,20.0]
["bitfinex","SOLUSD",1732043588639,12.12426377,243.62,243.47,20.0]
["bitfinex","SOLUSD",1732043588815,16.22866377,243.64,243.47,20.0]
["bitfinex","SOLUSD",1732043589843,12.12426377,243.66,243.49,20.0]
["bitfinex","SOLUSD",1732043590027,4.1041,243.66,243.49,20.0]
["bitfinex","SOLUSD",1732043591011,4.1038,243.68,243.51,21.8787]
["bitfinex","SOLUSD",1732043591211,4.1038,243.68,243.52,20.0]
["bitfinex","SOLUSD",1732043591406,12.12426377,243.6,243.51,21.8787]
["bitfinex","SOLUSD",1732043591613,12.12426377,243.64,243.51,21.8787]
["bitfinex","SOLUSD",1732043592213,28.006874,243.63,243.51,21.8787]
["bitfinex","SOLUSD",1732043592532,23.902374,243.63,243.51,21.8787]
["bitfinex","SOLUSD",1732043592738,0.12549,243.63,243.51,21.8787]
["bitfinex","SOLUSD",1732043593031,23.902374,243.63,243.51,21.8787]
["bitfinex","SOLUSD",1732043594431,28.006974,243.63,243.51,21.8787]
["bitfinex","SOLUSD",1732043595334,23.902374,243.59,243.51,21.8787]
["bitfinex","SOLUSD",1732043595536,0.12549,243.59,243.51,21.8787]
["bitfinex","SOLUSD",1732043595925,23.902374,243.59,243.51,21.8787]
["bitfinex","SOLUSD",1732043596237,16.22966377,243.58,243.51,21.8787]
["bitfinex","SOLUSD",1732043596417,23.902374,243.57,243.51,21.8787]
["bitfinex","SOLUSD",1732043597416,28.008074,243.57,243.51,21.8787]
["bitfinex","SOLUSD",1732043598124,23.902374,243.55,243.51,21.8787]
["bitfinex","SOLUSD",1732043598620,28.008374,243.55,243.51,21.8787]
["bitfinex","SOLUSD",1732043599244,12.12426377,243.54,243.51,21.8787]
["bitfinex","SOLUSD",1732043599821,23.776884,243.53,243.36,22.2618]
["bitfinex","SOLUSD",1732043600149,23.776884,243.53,243.37,20.0]
["bitfinex","SOLUSD",1732043600840,10.2631,243.6,243.37,20.0]
["bitfinex","SOLUSD",1732043600841,23.902374,243.57,243.4,0.09367462]
["bitfinex","SOLUSD",1732043601346,12.12426377,243.56,243.4,0.09367462]
["bitfinex","SOLUSD",1732043601637,23.776884,243.55,243.4,0.09367462]
["bitfinex","SOLUSD",1732043601945,27.882884,243.55,243.4,0.09367462]
["bitfinex","SOLUSD",1732043602432,27.882884,243.55,243.39,42.2618]
["bitfinex","SOLUSD",1732043603447,27.882884,243.55,243.39,22.2618]
["bitfinex","SOLUSD",1732043603821,23.776884,243.53,243.39,22.2618]
["bitfinex","SOLUSD",1732043604022,27.883084,243.53,243.39,22.2618]
["bitfinex","SOLUSD",1732043604745,12.24975377,243.54,243.4,20.0]
["bitfinex","SOLUSD",1732043604746,0.12549,243.54,243.4,20.0]
["bitfinex","SOLUSD",1732043604943,23.776884,243.55,243.4,20.0]
["bitfinex","SOLUSD",1732043605134,23.902374,243.57,243.4,20.0]
["bitfinex","SOLUSD",1732043605729,23.902374,243.55,243.4,20.0]
["bitfinex","SOLUSD",1732043605936,23.776884,243.55,243.41,0.09367462]
["bitfinex","SOLUSD",1732043606139,23.902374,243.57,243.41,5.52210861]
["bitfinex","SOLUSD",1732043606347,23.902374,243.57,243.42,20.0]
["bitfinex","SOLUSD",1732043606544,23.902374,243.57,243.43,15.7355]
["bitfinex","SOLUSD",1732043606844,12.12426377,243.62,243.44,20.0]
["bitfinex","SOLUSD",1732043607147,4.104,243.66,243.44,20.0]
["bitfinex","SOLUSD",1732043607331,12.12426377,243.65,243.45,0.09367462]
["bitfinex","SOLUSD",1732043607533,12.12426377,243.61,243.45,0.09367462]
["bitfinex","SOLUSD",1732043607960,16.22916377,243.61,243.45,0.09367462]
["bitfinex","SOLUSD",1732043608131,4.1049,243.61,243.45,0.09367462]
["bitfinex","SOLUSD",1732043608451,12.12426377,243.64,243.46,22.8254]
["bitfinex","SOLUSD",1732043608748,23.776884,243.61,243.47,20.0]
["bitfinex","SOLUSD",1732043609048,0.12549,243.63,243.47,20.0]
["bitfinex","SOLUSD",1732043609554,23.776884,243.62,243.47,20.0]
["bitfinex","SOLUSD",1732043610241,23.902374,243.63,243.47,20.0]
["bitfinex","SOLUSD",1732043612050,23.902374,243.63,243.48,0.12549]
["bitfinex","SOLUSD",1732043612251,23.776884,243.61,243.47,20.0]
["bitfinex","SOLUSD",1732043613529,12.24975377,243.6,243.46,22.8254]
["bitfinex","SOLUSD",1732043613854,23.776884,243.57,243.46,22.8254]
["bitfinex","SOLUSD",1732043614961,23.276884,243.57,243.46,22.8254]
["bitfinex","SOLUSD",1732043615130,12.12426377,243.58,243.46,22.8254]
["bitfinex","SOLUSD",1732043616944,23.776884,243.59,243.46,22.8254]
["bitfinex","SOLUSD",1732043617144,23.776884,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732043617532,23.902374,243.61,243.47,20.0]
["bitfinex","SOLUSD",1732043618243,0.12549,243.61,243.47,20.0]
["bitfinex","SOLUSD",1732043618444,23.776884,243.63,243.47,20.0]
["bitfinex","SOLUSD",1732043619256,12.12426377,243.64,243.48,0.09367462]
["bitfinex","SOLUSD",1732043620055,12.12426377,243.66,243.48,0.09367462]
["bitfinex","SOLUSD",1732043620357,12.12426377,243.66,243.5,0.09367462]
["bitfinex","SOLUSD",1732043620569,8.09485502,243.67,243.51,6.5381]
["bitfinex","SOLUSD",1732043620855,4.1036,243.69,243.51,6.5381]
["bitfinex","SOLUSD",1732043621949,28.006074,243.68,243.51,6.5381]
["bitfinex","SOLUSD",1732043622259,28.006074,243.68,243.52,0.12549]
["bitfinex","SOLUSD",1732043622557,12.12426377,243.64,243.51,6.5381]
["bitfinex","SOLUSD",1732043623828,16.22876377,243.64,243.51,6.5381]
["bitfinex","SOLUSD",1732043624028,0.12549,243.55,243.51,6.5381]
["bitfinex","SOLUSD",1732043624255,23.776884,243.55,243.51,6.5381]
["bitfinex","SOLUSD",1732043625052,0.12549,243.61,243.51,6.5381]
["bitfinex","SOLUSD",1732043625232,23.902374,243.61,243.51,6.5381]
["bitfinex","SOLUSD",1732043626671,0.12549,243.62,243.51,6.5381]
["bitfinex","SOLUSD",1732043627759,0.12549,243.6,243.51,6.5381]
["bitfinex","SOLUSD",1732043628654,0.12549,243.59,243.51,6.5381]
["bitfinex","SOLUSD",1732043628869,23.902374,243.55,243.51,6.5381]
["bitfinex","SOLUSD",1732043629060,23.776884,243.55,243.51,6.5381]
["bitfinex","SOLUSD",1732043629360,0.12549,243.56,243.51,6.5381]
["bitfinex","SOLUSD",1732043631143,23.776884,243.57,243.51,6.5381]
["bitfinex","SOLUSD",1732043631437,8.34374602,243.62,243.51,6.5381]
["bitfinex","SOLUSD",1732043631658,12.12426377,243.62,243.51,6.5381]
["bitfinex","SOLUSD",1732043632864,23.902374,243.61,243.51,6.5381]
["bitfinex","SOLUSD",1732043633452,0.12549,243.61,243.51,6.5381]
["bitfinex","SOLUSD",1732043633647,0.25098,243.62,243.51,6.5381]
["bitfinex","SOLUSD",1732043634950,23.902374,243.6,243.51,6.5381]
["bitfinex","SOLUSD",1732043635849,23.902374,243.58,243.51,6.5381]
["bitfinex","SOLUSD",1732043636654,0.12549,243.58,243.51,6.5381]
["bitfinex","SOLUSD",1732043636844,0.12549,243.59,243.51,6.5381]
["bitfinex","SOLUSD",1732043637549,36.02663777,243.57,243.49,15.708]
["bitfinex","SOLUSD",1732043637841,23.902374,243.54,243.49,15.708]
["bitfinex","SOLUSD",1732043638255,23.776884,243.54,243.49,15.708]
["bitfinex","SOLUSD",1732043638749,23.902374,243.56,243.49,15.708]
["bitfinex","SOLUSD",1732043639145,23.776884,243.58,243.49,15.708]
["bitfinex","SOLUSD",1732043639372,12.12426377,243.63,243.49,15.708]
["bitfinex","SOLUSD",1732043639573,12.12426377,243.61,243.49,15.708]
["bitfinex","SOLUSD",1732043640460,4.105,243.6,243.49,15.708]
["bitfinex","SOLUSD",1732043640658,23.902374,243.59,243.49,15.708]
["bitfinex","SOLUSD",1732043640969,36.02663777,243.59,243.49,15.708]
["bitfinex","SOLUSD",1732043641157,0.12549,243.55,243.49,15.708]
["bitfinex","SOLUSD",1732043643979,23.776884,243.56,243.49,15.708]
["bitfinex","SOLUSD",1732043644273,0.12549,243.57,243.49,15.708]
["bitfinex","SOLUSD",1732043645051,0.12549,243.55,243.49,15.708]
["bitfinex","SOLUSD",1732043645258,23.902374,243.55,243.49,15.708]
["bitfinex","SOLUSD",1732043646149,0.12549,243.54,243.45,6.1491]
["bitfinex","SOLUSD",1732043647456,4.1062,243.53,243.45,6.1491]
["bitfinex","SOLUSD",1732043647657,23.902374,243.52,243.45,6.1491]
["bitfinex","SOLUSD",1732043648168,23.776884,243.56,243.45,6.1491]
["bitfinex","SOLUSD",1732043648573,4.1055,243.58,243.45,6.1491]
["bitfinex","SOLUSD",1732043648771,12.40258151,243.58,243.45,6.1491]
["bitfinex","SOLUSD",1732043648980,4.1055,243.58,243.45,6.1491]
["bitfinex","SOLUSD",1732043649177,8.37169703,243.59,243.45,6.1491]
["bitfinex","SOLUSD",1732043649481,12.12426377,243.61,243.45,6.1491]
["bitfinex","SOLUSD",1732043650050,24.027864,243.6,243.45,6.1491]
["bitfinex","SOLUSD",1732043650251,24.027864,243.56,243.45,6.1491]
["bitfinex","SOLUSD",1732043650476,23.902374,243.56,243.45,6.1491]
["bitfinex","SOLUSD",1732043650863,0.25098,243.57,243.45,6.1491]
["bitfinex","SOLUSD",1732043651095,0.25098,243.55,243.45,6.1491]
["bitfinex","SOLUSD",1732043651583,0.12549,243.53,243.45,6.1491]
["bitfinex","SOLUSD",1732043651760,23.902374,243.53,243.45,6.1491]
["bitfinex","SOLUSD",1732043653056,28.008674,243.53,243.45,6.1491]
["bitfinex","SOLUSD",1732043653258,0.12549,243.52,243.45,6.1491]
["bitfinex","SOLUSD",1732043653484,0.12549,243.52,243.43,15.8675]
["bitfinex","SOLUSD",1732043654388,4.1066,243.51,243.43,15.8675]
["bitfinex","SOLUSD",1732043654570,24.027864,243.5,243.43,15.8675]
["bitfinex","SOLUSD",1732043654768,24.027864,243.5,243.39,6.6084]
["bitfinex","SOLUSD",1732043654769,23.902374,243.48,243.32,16.1497]
["bitfinex","SOLUSD",1732043654975,23.902374,243.48,243.33,20.0]
["bitfinex","SOLUSD",1732043655165,0.12549,243.47,243.33,20.0]
["bitfinex","SOLUSD",1732043656071,0.12549,243.46,243.33,20.0]
["bitfinex","SOLUSD",1732043656273,36.74956186,243.53,243.33,20.0]
["bitfinex","SOLUSD",1732043656477,0.25098,243.51,243.35,20.0]
["bitfinex","SOLUSD",1732043657190,12.12426377,243.57,243.37,35.8352]
["bitfinex","SOLUSD",1732043658567,0.12549,243.56,243.37,35.8352]
["bitfinex","SOLUSD",1732043658764,4.106,243.55,243.37,35.8352]
["bitfinex","SOLUSD",1732043658967,0.12549,243.52,243.37,35.8352]
["bitfinex","SOLUSD",1732043659191,24.027864,243.52,243.37,35.8352]
["bitfinex","SOLUSD",1732043660089,4.1066,243.51,243.37,35.8352]
["bitfinex","SOLUSD",1732043660391,23.902374,243.5,243.37,35.8352]
["bitfinex","SOLUSD",1732043663097,23.902374,243.5,243.37,15.8352]
["bitfinex","SOLUSD",1732043664703,8.16577603,243.59,243.38,22.229]
["bitfinex","SOLUSD",1732043664998,12.27107603,243.59,243.38,27.94085]
["bitfinex","SOLUSD",1732043665207,12.12426377,243.56,243.38,22.229]
["bitfinex","SOLUSD",1732043665375,0.5,243.58,243.38,22.229]
["bitfinex","SOLUSD",1732043665575,12.12426377,243.5,243.32,22.5716]
["bitfinex","SOLUSD",1732043665902,12.12426377,243.48,243.32,22.5716]
["bitfinex","SOLUSD",1732043666134,24.027864,243.47,243.32,22.5716]
["bitfinex","SOLUSD",1732043666407,23.902374,243.47,243.32,22.5716]
["bitfinex","SOLUSD",1732043666578,28.009674,243.47,243.32,22.5716]
["bitfinex","SOLUSD",1732043666777,0.12549,243.46,243.32,22.5716]
["bitfinex","SOLUSD",1732043667896,23.902374,243.45,243.32,22.5716]
["bitfinex","SOLUSD",1732043669205,12.50440331,243.49,243.33,20.0]
["bitfinex","SOLUSD",1732043669377,19.58270924,243.57,243.35,22.2208]
["bitfinex","SOLUSD",1732043669706,4.1057,243.56,243.37,22.2208]
["bitfinex","SOLUSD",1732043669997,4.1057,243.56,243.38,20.0]
["bitfinex","SOLUSD",1732043670839,4.1055,243.58,243.39,16.1176]
["bitfinex","SOLUSD",1732043671124,4.1055,243.58,243.42,20.0]
["bitfinex","SOLUSD",1732043672416,16.22976377,243.58,243.42,20.0]
["bitfinex","SOLUSD",1732043672600,16.22976377,243.58,243.41,6.1032]
["bitfinex","SOLUSD",1732043672796,24.027864,243.57,243.41,6.1032]
["bitfinex","SOLUSD",1732043673017,12.12426377,243.56,243.41,6.1032]
["bitfinex","SOLUSD",1732043673206,24.027864,243.55,243.41,6.1032]
["bitfinex","SOLUSD",1732043673878,24.027864,243.53,243.41,6.1032]
["bitfinex","SOLUSD",1732043674280,24.027864,243.51,243.41,6.1032]
["bitfinex","SOLUSD",1732043674802,28.134464,243.51,243.41,6.1032]
["bitfinex","SOLUSD",1732043675399,24.027864,243.49,243.41,6.1032]
["bitfinex","SOLUSD",1732043675594,23.776884,243.45,243.39,16.1176]
["bitfinex","SOLUSD",1732043675798,12.37524377,243.44,243.34,6.0518]
["bitfinex","SOLUSD",1732043676100,0.25098,243.42,243.34,6.0518]
["bitfinex","SOLUSD",1732043676300,0.12549,243.4,243.34,6.0518]
["bitfinex","SOLUSD",1732043676780,0.25098,243.4,243.34,6.0518]
["bitfinex","SOLUSD",1732043676979,12.12426377,243.42,243.34,6.0518]
["bitfinex","SOLUSD",1732043676980,24.027864,243.38,243.34,6.0518]
["bitfinex","SOLUSD",1732043677198,23.902374,243.38,243.34,6.0518]
["bitfinex","SOLUSD",1732043677583,24.027864,243.4,243.34,6.0518]
["bitfinex","SOLUSD",1732043678100,28.136364,243.4,243.34,6.0518]
["bitfinex","SOLUSD",1732043679005,24.027864,243.4,243.34,6.0518]
["bitfinex","SOLUSD",1732043679208,4.1078,243.44,243.34,6.0518]
["bitfinex","SOLUSD",1732043679390,12.12426377,243.49,243.34,6.0518]
["bitfinex","SOLUSD",1732043679391,8.0191364,243.46,243.34,6.0518]
["bitfinex","SOLUSD",1732043680000,4.1068,243.5,243.34,6.0518]
["bitfinex","SOLUSD",1732043681517,36.15212777,243.49,243.34,6.0518]
["bitfinex","SOLUSD",1732043681802,12.12426377,243.47,243.34,6.0518]
["bitfinex","SOLUSD",1732043681982,24.027864,243.44,243.34,6.0518]
["bitfinex","SOLUSD",1732043682997,23.902374,243.42,243.34,6.0518]
["bitfinex","SOLUSD",1732043683304,0.12549,243.41,243.34,6.0518]
["bitfinex","SOLUSD",1732043684786,23.776884,243.42,243.34,6.0518]
["bitfinex","SOLUSD",1732043685004,23.776884,243.41,243.34,6.0518]
["bitfinex","SOLUSD",1732043685707,23.776884,243.41,243.33,16.0372]
["bitfinex","SOLUSD",1732043686221,0.12549,243.4,243.33,16.0372]
["bitfinex","SOLUSD",1732043686793,23.776884,243.42,243.33,16.0372]
["bitfinex","SOLUSD",1732043686997,0.12549,243.41,243.33,16.0372]
["bitfinex","SOLUSD",1732043687442,0.25098,243.41,243.33,16.0372]
["bitfinex","SOLUSD",1732043688405,0.12549,243.41,243.33,16.0372]
["bitfinex","SOLUSD",1732043688723,0.12549,243.42,243.33,16.0372]
["bitfinex","SOLUSD",1732043689610,0.12549,243.43,243.33,16.0372]
["bitfinex","SOLUSD",1732043695815,23.776884,243.44,243.33,16.0372]
["bitfinex","SOLUSD",1732043696151,0.12549,243.44,243.33,16.0372]
["bitfinex","SOLUSD",1732043696308,23.902374,243.45,243.34,6.2652]
["bitfinex","SOLUSD",1732043696507,0.12549,243.45,243.34,6.2652]
["bitfinex","SOLUSD",1732043696925,0.12549,243.46,243.34,6.2652]
["bitfinex","SOLUSD",1732043697108,0.12549,243.47,243.34,6.2652]
["bitfinex","SOLUSD",1732043697825,12.12426377,243.52,243.34,6.2652]
["bitfinex","SOLUSD",1732043697826,4.1064,243.53,243.34,6.2652]
["bitfinex","SOLUSD",1732043698029,0.12549,243.52,243.34,6.2652]
["bitfinex","SOLUSD",1732043698333,16.16269,243.52,243.34,6.2652]
["bitfinex","SOLUSD",1732043698715,20.26909,243.52,243.34,6.2652]
["bitfinex","SOLUSD",1732043699122,23.902374,243.51,243.34,6.2652]
["bitfinex","SOLUSD",1732043699522,0.12549,243.5,243.34,6.2652]
["bitfinex","SOLUSD",1732043700033,23.902374,243.49,243.34,6.2652]
["bitfinex","SOLUSD",1732043700236,0.12549,243.48,243.34,6.2652]
["bitfinex","SOLUSD",1732043700438,23.902374,243.47,243.34,6.2652]
["bitfinex","SOLUSD",1732043700615,0.12549,243.46,243.34,6.2652]
["bitfinex","SOLUSD",1732043701226,12.12426377,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043701440,24.027864,243.43,243.34,6.2652]
["bitfinex","SOLUSD",1732043701908,0.25098,243.43,243.34,6.2652]
["bitfinex","SOLUSD",1732043702108,0.25098,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043702307,0.12549,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043702715,0.25098,243.45,243.34,6.2652]
["bitfinex","SOLUSD",1732043702922,23.776884,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043703118,0.12549,243.43,243.34,6.2652]
["bitfinex","SOLUSD",1732043703668,0.12549,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043703834,12.24975377,243.44,243.34,6.2652]
["bitfinex","SOLUSD",1732043704028,0.12549,243.42,243.34,6.2652]
["bitfinex","SOLUSD",1732043704351,0.12549,243.38,243.27,22.9164]
["bitfinex","SOLUSD",1732043707815,4.23429,243.38,243.27,22.9164]
["bitfinex","SOLUSD",1732043708015,0.12549,243.36,243.27,22.9164]
["bitfinex","SOLUSD",1732043709234,0.25098,243.37,243.27,22.9164]
["bitfinex","SOLUSD",1732043710927,8.38279204,243.38,243.27,22.9164]
["bitfinex","SOLUSD",1732043711126,0.5,243.47,243.27,22.9164]
["bitfinex","SOLUSD",1732043711127,12.12426377,243.44,243.27,22.9164]
["bitfinex","SOLUSD",1732043711627,4.1071,243.48,243.27,22.9164]
["bitfinex","SOLUSD",1732043711931,16.23136377,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732043712455,12.1378776,243.49,243.28,20.0]
["bitfinex","SOLUSD",1732043712740,8.0309776,243.49,243.3,20.0]
["bitfinex","SOLUSD",1732043712941,4.1063,243.53,243.34,20.0]
["bitfinex","SOLUSD",1732043713147,20.523796,243.53,243.34,20.0]
["bitfinex","SOLUSD",1732043714019,0.12549,243.52,243.34,20.0]
["bitfinex","SOLUSD",1732043714320,16.5285,243.57,243.34,20.0]
["bitfinex","SOLUSD",1732043714321,16.0285,243.63,243.41,15.3513]
["bitfinex","SOLUSD",1732043714628,19.652401,243.61,243.43,6.0566]
["bitfinex","SOLUSD",1732043714825,8.29241507,243.61,243.43,6.0566]
["bitfinex","SOLUSD",1732043715041,12.12426377,243.61,243.43,6.0566]
["bitfinex","SOLUSD",1732043715227,12.12426377,243.59,243.43,6.0566]
["bitfinex","SOLUSD",1732043715426,12.12426377,243.57,243.43,6.0566]
["bitfinex","SOLUSD",1732043715634,12.12426377,243.55,243.43,6.0566]
["bitfinex","SOLUSD",1732043715940,12.12426377,243.53,243.43,6.0566]
["bitfinex","SOLUSD",1732043716153,0.12549,243.51,243.43,6.0566]
["bitfinex","SOLUSD",1732043717744,12.12426377,243.57,243.43,6.0566]
["bitfinex","SOLUSD",1732043717745,8.09096254,243.57,243.43,6.0566]
["bitfinex","SOLUSD",1732043717918,16.412177,243.62,243.43,6.0566]
["bitfinex","SOLUSD",1732043717919,20.516977,243.62,243.43,6.0566]
["bitfinex","SOLUSD",1732043718118,4.1048,243.62,243.44,20.0]
["bitfinex","SOLUSD",1732043718426,12.12426377,243.63,243.44,20.0]
["bitfinex","SOLUSD",1732043718632,27.47556377,243.63,243.44,20.0]
["bitfinex","SOLUSD",1732043719322,12.12426377,243.61,243.43,6.0566]
["bitfinex","SOLUSD",1732043719528,12.12426377,243.59,243.43,6.0566]
["bitfinex","SOLUSD",1732043719742,12.12426377,243.57,243.43,6.0566]
["bitfinex","SOLUSD",1732043720047,24.027864,243.56,243.43,6.0566]
["bitfinex","SOLUSD",1732043720544,24.027864,243.58,243.43,6.0566]
["bitfinex","SOLUSD",1732043721533,0.12549,243.54,243.43,6.0566]
["bitfinex","SOLUSD",1732043721850,24.027864,243.54,243.43,6.0566]
["bitfinex","SOLUSD",1732043722026,0.12549,243.54,243.43,6.0566]
["bitfinex","SOLUSD",1732043722439,0.25098,243.55,243.43,6.0566]
["bitfinex","SOLUSD",1732043724148,0.12549,243.52,243.43,6.0566]
["bitfinex","SOLUSD",1732043724453,0.12549,243.51,243.43,6.0566]
["bitfinex","SOLUSD",1732043724759,23.902374,243.5,243.43,6.0566]
["bitfinex","SOLUSD",1732043724939,0.12549,243.49,243.43,6.0566]
["bitfinex","SOLUSD",1732043725139,0.12549,243.49,243.41,15.3513]
["bitfinex","SOLUSD",1732043725140,12.24975377,243.49,243.41,15.3513]
["bitfinex","SOLUSD",1732043725456,23.902374,243.48,243.41,15.3513]
["bitfinex","SOLUSD",1732043725665,0.12549,243.47,243.41,15.3513]
["bitfinex","SOLUSD",1732043726254,24.027864,243.45,243.38,6.5316]
["bitfinex","SOLUSD",1732043726437,36.15212777,243.45,243.35,15.286]
["bitfinex","SOLUSD",1732043726643,24.027864,243.4,243.32,6.5316]
["bitfinex","SOLUSD",1732043726963,24.027864,243.38,243.32,6.5316]
["bitfinex","SOLUSD",1732043727257,24.027864,243.36,243.27,6.0066]
["bitfinex","SOLUSD",1732043728063,28.137064,243.36,243.27,6.0066]
["bitfinex","SOLUSD",1732043728359,28.137064,243.36,243.19,6.0066]
["bitfinex","SOLUSD",1732043728360,24.027864,243.34,243.19,6.0066]
["bitfinex","SOLUSD",1732043728957,0.12549,243.35,243.2,16.3852]
["bitfinex","SOLUSD",1732043729662,0.12549,243.35,243.21,20.0]
["bitfinex","SOLUSD",1732043729966,0.12549,243.35,243.21,19.5]
["bitfinex","SOLUSD",1732043730174,23.776884,243.36,243.22,6.1562]
["bitfinex","SOLUSD",1732043730963,12.44081373,243.43,243.22,6.1562]
["bitfinex","SOLUSD",1732043731174,23.776884,243.42,243.22,6.1562]
["bitfinex","SOLUSD",1732043731346,24.027864,243.39,243.22,6.1562]
["bitfinex","SOLUSD",1732043732170,4.1088,243.38,243.22,6.1562]
["bitfinex","SOLUSD",1732043732350,24.027864,243.37,243.22,6.1562]
["bitfinex","SOLUSD",1732043733568,28.136864,243.37,243.22,6.1562]
["bitfinex","SOLUSD",1732043734077,24.027864,243.34,243.22,6.1562]
["bitfinex","SOLUSD",1732043734468,0.25098,243.34,243.22,6.1562]
["bitfinex","SOLUSD",1732043734670,0.25098,243.35,243.22,6.1562]
["bitfinex","SOLUSD",1732043735156,23.776884,243.34,243.22,6.1562]
["bitfinex","SOLUSD",1732043735362,0.25098,243.33,243.22,6.1562]
["bitfinex","SOLUSD",1732043735795,0.12549,243.33,243.22,6.1562]
["bitfinex","SOLUSD",1732043736082,4.36038,243.34,243.22,6.1562]
["bitfinex","SOLUSD",1732043736286,12.12426377,243.29,243.22,6.1562]
["bitfinex","SOLUSD",1732043736573,24.027864,243.28,243.22,6.1562]
["bitfinex","SOLUSD",1732043737964,4.1106,243.27,243.22,6.1562]
["bitfinex","SOLUSD",1732043738267,24.027864,243.28,243.2,16.3852]
["bitfinex","SOLUSD",1732043739090,0.12549,243.28,243.2,16.3852]
["bitfinex","SOLUSD",1732043739865,24.027864,243.3,243.2,16.3852]
["bitfinex","SOLUSD",1732043740088,28.138064,243.3,243.2,16.3852]
["bitfinex","SOLUSD",1732043740264,8.18151875,243.36,243.2,16.3852]
["bitfinex","SOLUSD",1732043740265,0.25098,243.31,243.2,16.3852]
["bitfinex","SOLUSD",1732043740472,0.25098,243.32,243.2,16.3852]
["bitfinex","SOLUSD",1732043741987,0.12549,243.32,243.2,16.3852]
["bitfinex","SOLUSD",1732043742282,8.18151875,243.36,243.2,16.3852]
["bitfinex","SOLUSD",1732043742474,4.109,243.37,243.2,16.3852]
["bitfinex","SOLUSD",1732043743281,23.776884,243.36,243.2,16.3852]
["bitfinex","SOLUSD",1732043743589,12.12426377,243.44,243.22,6.4614]
["bitfinex","SOLUSD",1732043743886,4.1079,243.43,243.23,20.0]
["bitfinex","SOLUSD",1732043744065,12.12426377,243.44,243.24,16.51]
["bitfinex","SOLUSD",1732043744262,8.00882616,243.44,243.25,26.4614]
["bitfinex","SOLUSD",1732043744496,12.12426377,243.47,243.25,26.4614]
["bitfinex","SOLUSD",1732043745277,12.12426377,243.45,243.25,26.4614]
["bitfinex","SOLUSD",1732043745597,24.027864,243.44,243.25,26.4614]
["bitfinex","SOLUSD",1732043745987,0.25098,243.44,243.25,26.4614]
["bitfinex","SOLUSD",1732043746374,12.29549809,243.48,243.27,26.405]
["bitfinex","SOLUSD",1732043746574,16.23146377,243.48,243.27,26.405]
["bitfinex","SOLUSD",1732043746775,12.12426377,243.47,243.27,26.405]
["bitfinex","SOLUSD",1732043746975,4.1072,243.48,243.27,26.405]
["bitfinex","SOLUSD",1732043747206,8.08574952,243.5,243.29,42.5663]
["bitfinex","SOLUSD",1732043747378,12.12426377,243.54,243.32,26.405]
["bitfinex","SOLUSD",1732043747581,20.47417841,243.54,243.34,20.0]
["bitfinex","SOLUSD",1732043747893,4.1057,243.56,243.34,20.0]
["bitfinex","SOLUSD",1732043747894,16.22996377,243.56,243.35,6.405]
["bitfinex","SOLUSD",1732043748204,4.1055,243.58,243.4,20.0]
["bitfinex","SOLUSD",1732043748505,12.12426377,243.61,243.42,20.0]
["bitfinex","SOLUSD",1732043748506,16.22926377,243.61,243.42,20.0]
["bitfinex","SOLUSD",1732043748668,4.105,243.61,243.42,20.0]
["bitfinex","SOLUSD",1732043749699,4.1046,243.63,243.44,20.0]
["bitfinex","SOLUSD",1732043750489,24.027864,243.62,243.44,20.0]
["bitfinex","SOLUSD",1732043750670,24.027864,243.57,243.43,6.6301]
["bitfinex","SOLUSD",1732043750870,0.12549,243.57,243.43,6.6301]
["bitfinex","SOLUSD",1732043751378,0.12549,243.58,243.44,20.0]
["bitfinex","SOLUSD",1732043751587,0.25098,243.59,243.44,20.0]
["bitfinex","SOLUSD",1732043752496,0.25098,243.61,243.44,20.0]
["bitfinex","SOLUSD",1732043752674,0.25098,243.61,243.45,15.2274]
["bitfinex","SOLUSD",1732043752874,19.38550099,243.68,243.46,20.0]
["bitfinex","SOLUSD",1732043753097,4.1041,243.66,243.48,20.0]
["bitfinex","SOLUSD",1732043753603,4.1041,243.66,243.43,21.95117462]
["bitfinex","SOLUSD",1732043753776,4.1041,243.66,243.46,21.8575]
["bitfinex","SOLUSD",1732043753974,19.38550099,243.66,243.47,6.6301]
["bitfinex","SOLUSD",1732043754274,19.38550099,243.68,243.47,6.6301]
["bitfinex","SOLUSD",1732043754478,23.776884,243.67,243.47,6.6301]
["bitfinex","SOLUSD",1732043754679,19.38550099,243.66,243.48,20.0]
["bitfinex","SOLUSD",1732043754980,23.776884,243.65,243.48,20.0]
["bitfinex","SOLUSD",1732043755381,0.12549,243.64,243.48,20.0]
["bitfinex","SOLUSD",1732043755587,19.51099099,243.64,243.48,20.0]
["bitfinex","SOLUSD",1732043755782,0.12549,243.62,243.48,20.0]
["bitfinex","SOLUSD",1732043755977,19.38550099,243.61,243.47,6.6301]
["bitfinex","SOLUSD",1732043756237,23.902374,243.58,243.47,6.6301]
["bitfinex","SOLUSD",1732043756586,0.12549,243.58,243.47,6.6301]
["bitfinex","SOLUSD",1732043756777,0.12549,243.59,243.47,6.6301]
["bitfinex","SOLUSD",1732043757178,23.776884,243.6,243.47,6.6301]
["bitfinex","SOLUSD",1732043757179,0.12549,243.63,243.47,6.6301]
["bitfinex","SOLUSD",1732043757390,24.027864,243.64,243.48,20.0]
["bitfinex","SOLUSD",1732043757987,0.25098,243.66,243.48,20.0]
["bitfinex","SOLUSD",1732043758291,23.48940099,243.67,243.48,20.0]
["bitfinex","SOLUSD",1732043758492,19.38550099,243.65,243.48,20.0]
["bitfinex","SOLUSD",1732043759200,4.1044,243.64,243.48,20.0]
["bitfinex","SOLUSD",1732043759595,23.902374,243.63,243.48,20.0]
["bitfinex","SOLUSD",1732043760312,47.39247499,243.63,243.48,20.0]
["bitfinex","SOLUSD",1732043760512,19.38550099,243.57,243.47,6.6301]
["bitfinex","SOLUSD",1732043760693,0.12549,243.56,243.47,6.6301]
["bitfinex","SOLUSD",1732043761011,0.12549,243.57,243.47,6.6301]
["bitfinex","SOLUSD",1732043761391,19.51099099,243.57,243.47,6.6301]
["bitfinex","SOLUSD",1732043763200,0.12549,243.57,243.47,6.6301]
["bitfinex","SOLUSD",1732043763403,0.12549,243.62,243.47,6.6301]
["bitfinex","SOLUSD",1732043763748,19.38550099,243.61,243.47,6.6301]
["bitfinex","SOLUSD",1732043763913,23.902374,243.62,243.47,6.6301]
["bitfinex","SOLUSD",1732043764111,19.38550099,243.67,243.49,16.5258]
["bitfinex","SOLUSD",1732043765188,19.38550099,243.67,243.5,6.4741]
["bitfinex","SOLUSD",1732043765405,23.48950099,243.67,243.5,6.4741]
["bitfinex","SOLUSD",1732043765816,26.5256,243.74,243.5,6.4741]
["bitfinex","SOLUSD",1732043765817,4.1037,243.68,243.51,20.0]
["bitfinex","SOLUSD",1732043765992,4.1037,243.68,243.51,35.1896]
["bitfinex","SOLUSD",1732043766699,19.38550099,243.67,243.51,35.1896]
["bitfinex","SOLUSD",1732043767513,0.12549,243.66,243.51,35.1896]
["bitfinex","SOLUSD",1732043768520,19.38550099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043768738,19.38550099,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043769017,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043769187,23.902374,243.66,243.51,15.1896]
["bitfinex","SOLUSD",1732043769188,19.38550099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043769389,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043769611,0.12549,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043770015,19.51099099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043770219,19.38550099,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043770718,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043771298,19.38550099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043771502,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043772323,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043774219,23.902374,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043774716,19.38550099,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043774913,0.12549,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043775129,8.02763946,243.61,243.51,15.1896]
["bitfinex","SOLUSD",1732043775429,0.12549,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043775637,4.1047,243.63,243.51,15.1896]
["bitfinex","SOLUSD",1732043776007,19.38550099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043776213,23.49060099,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043776921,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043777830,19.38550099,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043778041,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043778537,19.38550099,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043778711,19.51099099,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043778916,0.12549,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043779623,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043780443,28.132864,243.61,243.51,15.1896]
["bitfinex","SOLUSD",1732043780736,0.12549,243.61,243.51,15.1896]
["bitfinex","SOLUSD",1732043781109,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043782011,0.12549,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043782206,16.22322647,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043782413,0.12549,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043783434,4.23069,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043783741,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043783942,19.38964642,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043784116,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043785913,4.23109,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043786120,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043787633,19.38964642,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043787838,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043788138,19.38964642,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043788328,0.12549,243.55,243.51,15.1896]
["bitfinex","SOLUSD",1732043788910,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043789144,4.23109,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043789844,0.12549,243.61,243.51,15.1896]
["bitfinex","SOLUSD",1732043790138,19.51513642,243.6,243.51,15.1896]
["bitfinex","SOLUSD",1732043790344,23.776884,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043790644,19.64062642,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043790939,23.776884,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043791246,0.12549,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043791554,23.902374,243.59,243.51,15.1896]
["bitfinex","SOLUSD",1732043794340,23.902374,243.58,243.51,15.1896]
["bitfinex","SOLUSD",1732043794517,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043795143,19.38964642,243.56,243.51,15.1896]
["bitfinex","SOLUSD",1732043795321,0.12549,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043796417,23.902374,243.57,243.51,15.1896]
["bitfinex","SOLUSD",1732043796838,23.902374,243.55,243.45,15.7613]
["bitfinex","SOLUSD",1732043797242,0.12549,243.53,243.45,15.7613]
["bitfinex","SOLUSD",1732043797417,23.902374,243.53,243.45,15.7613]
["bitfinex","SOLUSD",1732043799650,23.902374,243.53,243.31,114.0828689]
["bitfinex","SOLUSD",1732043799651,23.902374,243.49,243.32,22.5138]
["bitfinex","SOLUSD",1732043800227,4.1071,243.48,243.32,22.5138]
["bitfinex","SOLUSD",1732043800550,23.902374,243.47,243.32,22.5138]
["bitfinex","SOLUSD",1732043800928,19.51513642,243.46,243.32,22.5138]
["bitfinex","SOLUSD",1732043801139,0.12549,243.44,243.32,22.5138]
["bitfinex","SOLUSD",1732043802125,4.23329,243.44,243.32,22.5138]
["bitfinex","SOLUSD",1732043802955,0.12549,243.44,243.32,22.5138]
["bitfinex","SOLUSD",1732043803248,23.776884,243.5,243.33,20.0]
["bitfinex","SOLUSD",1732043803550,4.1063,243.53,243.35,20.0]
["bitfinex","SOLUSD",1732043803850,19.38964642,243.52,243.36,16.43]
["bitfinex","SOLUSD",1732043804252,4.1066,243.51,243.36,16.43]
["bitfinex","SOLUSD",1732043804853,23.902374,243.5,243.36,16.43]
["bitfinex","SOLUSD",1732043805946,0.12549,243.5,243.36,16.43]
["bitfinex","SOLUSD",1732043806137,0.12549,243.49,243.36,16.43]
["bitfinex","SOLUSD",1732043807041,36.15342929,243.49,243.36,16.43]
["bitfinex","SOLUSD",1732043807429,0.12549,243.43,243.36,16.43]
["bitfinex","SOLUSD",1732043807631,0.12549,243.41,243.36,16.43]
["bitfinex","SOLUSD",1732043807854,24.027864,243.39,243.32,6.2306]
["bitfinex","SOLUSD",1732043808029,0.12549,243.37,243.29,15.0897]
["bitfinex","SOLUSD",1732043808743,0.25098,243.37,243.29,15.0897]
["bitfinex","SOLUSD",1732043809136,28.136864,243.37,243.29,15.0897]
["bitfinex","SOLUSD",1732043809338,0.25098,243.38,243.29,15.0897]
["bitfinex","SOLUSD",1732043809543,8.37860434,243.38,243.29,15.0897]
["bitfinex","SOLUSD",1732043811252,8.25311434,243.38,243.29,15.0897]
["bitfinex","SOLUSD",1732043811455,0.25098,243.43,243.29,15.0897]
["bitfinex","SOLUSD",1732043812827,0.12549,243.43,243.29,15.0897]
["bitfinex","SOLUSD",1732043813044,0.25098,243.45,243.29,15.0897]
["bitfinex","SOLUSD",1732043813237,0.25098,243.46,243.29,15.0897]
["bitfinex","SOLUSD",1732043813853,0.25098,243.46,243.26,6.5178]
["bitfinex","SOLUSD",1732043813854,0.25098,243.42,243.26,6.5178]
["bitfinex","SOLUSD",1732043814070,0.12549,243.44,243.27,35.1155]
["bitfinex","SOLUSD",1732043814237,23.902374,243.44,243.27,35.1155]
["bitfinex","SOLUSD",1732043815046,28.010174,243.44,243.27,35.1155]
["bitfinex","SOLUSD",1732043815539,0.12549,243.43,243.27,35.1155]
["bitfinex","SOLUSD",1732043816055,0.12549,243.42,243.27,35.1155]
["bitfinex","SOLUSD",1732043817254,0.12549,243.41,243.27,35.1155]
["bitfinex","SOLUSD",1732043818347,0.12549,243.39,243.27,15.1155]
["bitfinex","SOLUSD",1732043818843,24.027864,243.37,243.27,15.1155]
["bitfinex","SOLUSD",1732043820046,12.12556529,243.48,243.27,15.1155]
["bitfinex","SOLUSD",1732043820047,4.1071,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732043820266,4.1071,243.48,243.28,31.25930789]
["bitfinex","SOLUSD",1732043820960,12.29625996,243.48,243.28,31.25930789]
["bitfinex","SOLUSD",1732043821160,12.12556529,243.46,243.27,15.1155]
["bitfinex","SOLUSD",1732043821369,24.027864,243.45,243.28,20.0]
["bitfinex","SOLUSD",1732043822562,0.12549,243.43,243.28,20.0]
["bitfinex","SOLUSD",1732043822760,8.2892579,243.5,243.32,20.0]
["bitfinex","SOLUSD",1732043823062,3.24,243.56,243.37,20.0]
["bitfinex","SOLUSD",1732043823272,4.1057,243.56,243.38,21.63956591]
["bitfinex","SOLUSD",1732043823562,20.519744,243.58,243.38,21.63956591]
["bitfinex","SOLUSD",1732043823940,32.64530929,243.58,243.38,21.63956591]
["bitfinex","SOLUSD",1732043824372,12.12556529,243.54,243.38,16.0272]
["bitfinex","SOLUSD",1732043824539,4.1062,243.53,243.38,16.0272]
["bitfinex","SOLUSD",1732043824746,19.40024611,243.52,243.38,16.0272]
["bitfinex","SOLUSD",1732043824950,0.12549,243.49,243.38,16.0272]
["bitfinex","SOLUSD",1732043825266,24.027864,243.49,243.38,16.0272]
["bitfinex","SOLUSD",1732043825449,24.027864,243.47,243.38,16.0272]
["bitfinex","SOLUSD",1732043826568,28.135164,243.47,243.38,16.0272]
["bitfinex","SOLUSD",1732043827466,0.25098,243.48,243.38,16.0272]
["bitfinex","SOLUSD",1732043828381,27.883784,243.49,243.38,16.0272]
["bitfinex","SOLUSD",1732043828382,0.25098,243.49,243.38,16.0272]
["bitfinex","SOLUSD",1732043828674,0.25098,243.47,243.38,16.0272]
["bitfinex","SOLUSD",1732043829052,19.65122611,243.47,243.36,6.1861]
["bitfinex","SOLUSD",1732043829254,0.25098,243.43,243.36,6.1861]
["bitfinex","SOLUSD",1732043829757,23.776884,243.44,243.36,6.1861]
["bitfinex","SOLUSD",1732043830087,0.12549,243.43,243.36,6.1861]
["bitfinex","SOLUSD",1732043830258,23.776884,243.45,243.36,6.1861]
["bitfinex","SOLUSD",1732043830259,0.12549,243.44,243.36,6.1861]
["bitfinex","SOLUSD",1732043830655,0.12549,243.42,243.36,6.1861]
["bitfinex","SOLUSD",1732043832354,19.40024611,243.56,243.36,6.1861]
["bitfinex","SOLUSD",1732043833060,19.40024611,243.54,243.36,6.1861]
["bitfinex","SOLUSD",1732043833455,19.40024611,243.5,243.36,6.1861]
["bitfinex","SOLUSD",1732043833752,19.40024611,243.46,243.36,6.1861]
["bitfinex","SOLUSD",1732043833971,19.40024611,243.44,243.33,16.1506]
["bitfinex","SOLUSD",1732043834173,6.9745,243.5,243.33,16.1506]
["bitfinex","SOLUSD",1732043834174,19.40024611,243.42,243.33,16.1506]
["bitfinex","SOLUSD",1732043834358,24.027864,243.41,243.33,16.1506]
["bitfinex","SOLUSD",1732043834678,28.136164,243.41,243.33,16.1506]
["bitfinex","SOLUSD",1732043835191,0.25098,243.41,243.33,16.1506]
["bitfinex","SOLUSD",1732043835405,0.12549,243.41,243.33,16.1506]
["bitfinex","SOLUSD",1732043835685,24.027864,243.37,243.27,15.9257]
["bitfinex","SOLUSD",1732043835992,24.027864,243.35,243.27,15.9257]
["bitfinex","SOLUSD",1732043836495,24.027864,243.35,243.24,6.267]
["bitfinex","SOLUSD",1732043836871,24.027864,243.33,243.24,6.267]
["bitfinex","SOLUSD",1732043837788,28.137564,243.33,243.24,6.267]
["bitfinex","SOLUSD",1732043838288,24.027864,243.33,243.24,6.267]
["bitfinex","SOLUSD",1732043838477,0.25098,243.33,243.24,6.267]
["bitfinex","SOLUSD",1732043840271,0.25098,243.34,243.24,6.267]
["bitfinex","SOLUSD",1732043840791,8.31525055,243.38,243.25,20.0]
["bitfinex","SOLUSD",1732043840995,8.31525055,243.38,243.27,20.0]
["bitfinex","SOLUSD",1732043841194,8.31525055,243.38,243.28,6.1149]
["bitfinex","SOLUSD",1732043841380,4.1068,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732043841577,4.1068,243.5,243.32,6.1149]
["bitfinex","SOLUSD",1732043841773,23.50704611,243.5,243.32,6.1149]
["bitfinex","SOLUSD",1732043841979,12.44995407,243.5,243.32,6.1149]
["bitfinex","SOLUSD",1732043842190,8.34315407,243.5,243.32,6.1149]
["bitfinex","SOLUSD",1732043842396,4.1065,243.52,243.33,20.0]
["bitfinex","SOLUSD",1732043842894,19.40024611,243.54,243.36,6.0014]
["bitfinex","SOLUSD",1732043842895,4.1062,243.54,243.36,6.0014]
["bitfinex","SOLUSD",1732043843103,39.91999011,243.58,243.37,20.0]
["bitfinex","SOLUSD",1732043843282,19.40024611,243.56,243.37,20.0]
["bitfinex","SOLUSD",1732043844186,4.1059,243.55,243.37,20.0]
["bitfinex","SOLUSD",1732043844396,24.027864,243.54,243.37,20.0]
["bitfinex","SOLUSD",1732043844602,43.42811011,243.54,243.37,20.0]
["bitfinex","SOLUSD",1732043845190,24.027864,243.52,243.37,20.0]
["bitfinex","SOLUSD",1732043845384,43.42811011,243.52,243.36,6.0014]
["bitfinex","SOLUSD",1732043846499,24.027864,243.5,243.36,6.0014]
["bitfinex","SOLUSD",1732043847573,0.25098,243.5,243.36,6.0014]
["bitfinex","SOLUSD",1732043847777,0.25098,243.48,243.36,6.0014]
["bitfinex","SOLUSD",1732043848176,19.40024611,243.57,243.37,20.0]
["bitfinex","SOLUSD",1732043848404,4.1058,243.56,243.37,20.0]
["bitfinex","SOLUSD",1732043848585,19.40024611,243.55,243.37,20.0]
["bitfinex","SOLUSD",1732043849082,4.1058,243.56,243.37,20.0]
["bitfinex","SOLUSD",1732043849403,19.40024611,243.57,243.37,20.0]
["bitfinex","SOLUSD",1732043849588,24.027864,243.54,243.37,20.0]
["bitfinex","SOLUSD",1732043850104,23.50624611,243.55,243.37,20.0]
["bitfinex","SOLUSD",1732043850105,24.027864,243.52,243.37,20.0]
["bitfinex","SOLUSD",1732043850884,0.25098,243.5,243.37,20.0]
["bitfinex","SOLUSD",1732043851101,24.027864,243.5,243.37,20.0]
["bitfinex","SOLUSD",1732043851587,4.106,243.55,243.36,6.0014]
["bitfinex","SOLUSD",1732043851588,24.027864,243.48,243.36,6.0014]
["bitfinex","SOLUSD",1732043851789,19.40024611,243.45,243.36,6.0014]
["bitfinex","SOLUSD",1732043852004,163.8066,243.51,243.36,6.0014]
["bitfinex","SOLUSD",1732043852005,24.027864,243.42,243.36,6.0014]
["bitfinex","SOLUSD",1732043852878,23.75922611,243.43,243.34,16.3649]
["bitfinex","SOLUSD",1732043853084,0.25098,243.41,243.34,16.3649]
["bitfinex","SOLUSD",1732043854295,0.12549,243.41,243.34,16.3649]
["bitfinex","SOLUSD",1732043855501,4.1072,243.48,243.34,16.3649]
["bitfinex","SOLUSD",1732043855686,0.12549,243.49,243.34,16.3649]
["bitfinex","SOLUSD",1732043855995,27.63496386,243.53,243.35,20.0]
["bitfinex","SOLUSD",1732043856197,8.23471775,243.53,243.36,6.5925]
["bitfinex","SOLUSD",1732043856398,4.1058,243.56,243.36,6.5925]
["bitfinex","SOLUSD",1732043856814,4.1058,243.56,243.37,20.0]
["bitfinex","SOLUSD",1732043859120,23.902374,243.54,243.37,20.0]
["bitfinex","SOLUSD",1732043859593,0.12549,243.53,243.37,20.0]
["bitfinex","SOLUSD",1732043861329,23.902374,243.54,243.37,20.0]
["bitfinex","SOLUSD",1732043861987,23.902374,243.54,243.38,16.5416]
["bitfinex","SOLUSD",1732043862611,0.12549,243.54,243.39,20.0]
["bitfinex","SOLUSD",1732043862918,23.902374,243.54,243.39,20.0]
["bitfinex","SOLUSD",1732043863519,0.25098,243.55,243.39,20.0]
["bitfinex","SOLUSD",1732043863894,159.7,243.72,243.44,0.09367462]
["bitfinex","SOLUSD",1732043864085,4.1042,243.65,243.45,22.8083]
["bitfinex","SOLUSD",1732043864291,23.50444611,243.65,243.45,22.8083]
["bitfinex","SOLUSD",1732043864912,19.40024611,243.63,243.45,22.8083]
["bitfinex","SOLUSD",1732043865297,0.25098,243.61,243.45,22.8083]
["bitfinex","SOLUSD",1732043867527,23.776884,243.6,243.45,22.8083]
["bitfinex","SOLUSD",1732043867812,19.65122611,243.59,243.45,22.8083]
["bitfinex","SOLUSD",1732043867990,23.776884,243.58,243.45,22.8083]
["bitfinex","SOLUSD",1732043868194,0.25098,243.57,243.45,22.8083]
["bitfinex","SOLUSD",1732043869516,23.776884,243.56,243.45,22.8083]
["bitfinex","SOLUSD",1732043869692,0.25098,243.55,243.45,22.8083]
["bitfinex","SOLUSD",1732043870322,23.50484611,243.63,243.45,22.8083]
["bitfinex","SOLUSD",1732043870525,24.027864,243.6,243.45,22.8083]
["bitfinex","SOLUSD",1732043871020,0.25098,243.62,243.45,22.8083]
["bitfinex","SOLUSD",1732043871194,4.35598,243.6,243.45,22.8083]
["bitfinex","SOLUSD",1732043871522,0.25098,243.58,243.45,22.8083]
["bitfinex","SOLUSD",1732043871695,0.12549,243.58,243.45,22.8083]
["bitfinex","SOLUSD",1732043872425,24.027864,243.6,243.45,22.8083]
["bitfinex","SOLUSD",1732043872627,0.25098,243.57,243.45,22.8083]
["bitfinex","SOLUSD",1732043873134,19.65122611,243.57,243.45,22.8083]
["bitfinex","SOLUSD",1732043873317,0.25098,243.55,243.45,22.8083]
["bitfinex","SOLUSD",1732043874509,0.25098,243.53,243.45,22.8083]
["bitfinex","SOLUSD",1732043875104,19.40024611,243.53,243.45,22.8083]
["bitfinex","SOLUSD",1732043875316,24.027864,243.52,243.45,22.8083]
["bitfinex","SOLUSD",1732043876125,19.40024611,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043876432,24.027864,243.5,243.45,22.8083]
["bitfinex","SOLUSD",1732043877929,0.25098,243.5,243.45,22.8083]
["bitfinex","SOLUSD",1732043878111,0.25098,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043878306,0.12549,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043879805,0.25098,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043880637,0.12549,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043881615,0.25098,243.51,243.45,22.8083]
["bitfinex","SOLUSD",1732043882637,0.12549,243.49,243.45,22.8083]
["bitfinex","SOLUSD",1732043883429,4.23239,243.49,243.36,20.0]
["bitfinex","SOLUSD",1732043884128,0.12549,243.49,243.36,20.0]
["bitfinex","SOLUSD",1732043885835,0.12549,243.49,243.36,19.58284665]
["bitfinex","SOLUSD",1732043886133,8.30055244,243.53,243.37,21.9122]
["bitfinex","SOLUSD",1732043886311,4.1063,243.53,243.37,21.9122]
["bitfinex","SOLUSD",1732043887228,12.12268519,243.55,243.37,21.9122]
["bitfinex","SOLUSD",1732043887431,24.027864,243.53,243.37,21.9122]
["bitfinex","SOLUSD",1732043887633,36.15054919,243.53,243.37,21.9122]
["bitfinex","SOLUSD",1732043888509,24.027864,243.51,243.37,21.9122]
["bitfinex","SOLUSD",1732043889452,0.12549,243.49,243.37,21.9122]
["bitfinex","SOLUSD",1732043889736,24.027864,243.49,243.37,21.9122]
["bitfinex","SOLUSD",1732043889925,12.12268519,243.47,243.37,21.9122]
["bitfinex","SOLUSD",1732043890116,24.027864,243.46,243.37,21.9122]
["bitfinex","SOLUSD",1732043890323,24.027864,243.44,243.37,21.9122]
["bitfinex","SOLUSD",1732043890824,12.37366519,243.45,243.37,21.9122]
["bitfinex","SOLUSD",1732043891035,23.776884,243.42,243.31,21.6763]
["bitfinex","SOLUSD",1732043891210,0.12549,243.39,243.31,21.6763]
["bitfinex","SOLUSD",1732043893432,0.25098,243.41,243.31,21.6763]
["bitfinex","SOLUSD",1732043894608,4.35928,243.41,243.31,21.6763]
["bitfinex","SOLUSD",1732043895029,0.25098,243.39,243.31,21.6763]
["bitfinex","SOLUSD",1732043896013,0.12549,243.38,243.31,21.6763]
["bitfinex","SOLUSD",1732043896421,24.027864,243.38,243.31,21.6763]
["bitfinex","SOLUSD",1732043896622,12.12268519,243.37,243.31,21.6763]
["bitfinex","SOLUSD",1732043896815,24.027864,243.36,243.19,21.9825]
["bitfinex","SOLUSD",1732043897229,14.3801,243.39,243.19,21.9825]
["bitfinex","SOLUSD",1732043897230,12.12268519,243.31,243.19,21.9825]
["bitfinex","SOLUSD",1732043897433,24.027864,243.3,243.19,21.9825]
["bitfinex","SOLUSD",1732043897942,0.25098,243.3,243.19,21.9825]
["bitfinex","SOLUSD",1732043898121,0.25098,243.29,243.19,21.9825]
["bitfinex","SOLUSD",1732043899242,0.12549,243.33,243.19,21.9825]
["bitfinex","SOLUSD",1732043899451,4.1082,243.41,243.2,20.0]
["bitfinex","SOLUSD",1732043899619,4.1082,243.41,243.2,25.08288642]
["bitfinex","SOLUSD",1732043899812,4.1082,243.41,243.22,20.0]
["bitfinex","SOLUSD",1732043900013,159.7,243.47,243.21,23.776884]
["bitfinex","SOLUSD",1732043900014,4.108,243.43,243.25,23.776884]
["bitfinex","SOLUSD",1732043900917,16.23068519,243.43,243.24,20.0]
["bitfinex","SOLUSD",1732043901248,19.41976862,243.39,243.23,21.7113]
["bitfinex","SOLUSD",1732043901418,0.25098,243.38,243.23,21.7113]
["bitfinex","SOLUSD",1732043902420,0.25098,243.36,243.23,21.7113]
["bitfinex","SOLUSD",1732043903421,4.1093,243.35,243.23,21.7113]
["bitfinex","SOLUSD",1732043903619,0.12549,243.34,243.23,21.7113]
["bitfinex","SOLUSD",1732043904349,24.027864,243.34,243.23,21.7113]
["bitfinex","SOLUSD",1732043904532,24.027864,243.32,243.23,21.7113]
["bitfinex","SOLUSD",1732043905129,40.457719,243.32,243.23,21.7113]
["bitfinex","SOLUSD",1732043905643,0.25098,243.3,243.23,21.7113]
["bitfinex","SOLUSD",1732043906637,0.12549,243.28,243.23,21.7113]
["bitfinex","SOLUSD",1732043906844,43.44763262,243.28,243.17,6.1132]
["bitfinex","SOLUSD",1732043907832,19.41976862,243.27,243.17,6.1132]
["bitfinex","SOLUSD",1732043908031,24.027864,243.26,243.17,6.1132]
["bitfinex","SOLUSD",1732043908227,43.44763262,243.26,243.17,6.1132]
["bitfinex","SOLUSD",1732043908549,24.027864,243.26,243.17,6.1132]
["bitfinex","SOLUSD",1732043909048,19.41976862,243.25,243.17,6.1132]
["bitfinex","SOLUSD",1732043909246,24.027864,243.19,243.12,6.6052]
["bitfinex","SOLUSD",1732043909445,19.41976862,243.18,243.09,15.9714]
["bitfinex","SOLUSD",1732043909750,24.027864,243.17,243.09,15.9714]
["bitfinex","SOLUSD",1732043909932,4.1125,243.16,243.09,15.9714]
["bitfinex","SOLUSD",1732043910130,0.25098,243.15,243.09,15.9714]
["bitfinex","SOLUSD",1732043911855,179.11976862,243.24,243.09,15.9714]
["bitfinex","SOLUSD",1732043912040,8.39325116,243.23,243.09,15.9714]
["bitfinex","SOLUSD",1732043912248,4.1112,243.24,243.09,15.9714]
["bitfinex","SOLUSD",1732043912927,179.11976862,243.29,243.09,15.9714]
["bitfinex","SOLUSD",1732043913128,43.44763262,243.27,243.09,15.9714]
["bitfinex","SOLUSD",1732043913347,43.32214262,243.27,243.09,15.9714]
["bitfinex","SOLUSD",1732043913651,36.979355,243.32,243.12,20.0]
["bitfinex","SOLUSD",1732043913652,8.04245632,243.29,243.12,20.0]
["bitfinex","SOLUSD",1732043913950,12.31769294,243.3,243.13,23.776884]
["bitfinex","SOLUSD",1732043914127,4.1102,243.3,243.13,23.776884]
["bitfinex","SOLUSD",1732043914731,23.52996862,243.3,243.13,23.776884]
["bitfinex","SOLUSD",1732043914933,4.1104,243.28,243.13,23.776884]
["bitfinex","SOLUSD",1732043915127,4.1104,243.28,243.11,20.0]
["bitfinex","SOLUSD",1732043915532,0.12549,243.27,243.11,20.0]
["bitfinex","SOLUSD",1732043915738,0.25098,243.27,243.11,20.0]
["bitfinex","SOLUSD",1732043916659,0.25098,243.25,243.1,6.5101]
["bitfinex","SOLUSD",1732043916855,19.41976862,243.21,243.1,6.5101]
["bitfinex","SOLUSD",1732043917057,0.12549,243.18,243.1,6.5101]
["bitfinex","SOLUSD",1732043918047,0.12549,243.16,243.1,6.5101]
["bitfinex","SOLUSD",1732043918843,0.12549,243.16,242.98,0.5]
["bitfinex","SOLUSD",1732043919034,4.36348,243.16,242.99,22.4886]
["bitfinex","SOLUSD",1732043919436,4.36348,243.16,243.0,23.776884]
["bitfinex","SOLUSD",1732043919629,19.41976862,243.15,243.0,23.776884]
["bitfinex","SOLUSD",1732043919838,0.25098,243.14,242.99,22.4886]
["bitfinex","SOLUSD",1732043920049,0.25098,243.14,243.0,20.0]
["bitfinex","SOLUSD",1732043920655,0.25098,243.16,243.0,20.0]
["bitfinex","SOLUSD",1732043920832,8.06860249,243.17,243.01,0.09367462]
["bitfinex","SOLUSD",1732043921035,19.41976862,243.19,243.02,20.0]
["bitfinex","SOLUSD",1732043921664,16.438523,243.2,243.0,20.5]
["bitfinex","SOLUSD",1732043921828,159.7,243.23,243.05,39.131284]
["bitfinex","SOLUSD",1732043922034,24.67271424,243.25,243.07,23.776884]
["bitfinex","SOLUSD",1732043922556,8.23777624,243.25,243.07,23.776884]
["bitfinex","SOLUSD",1732043922735,4.1111,243.24,243.07,23.776884]
["bitfinex","SOLUSD",1732043922930,4.111,243.25,243.07,23.776884]
["bitfinex","SOLUSD",1732043923846,0.25098,243.24,243.08,6.0313]
["bitfinex","SOLUSD",1732043924242,4.36218,243.24,243.08,6.0313]
["bitfinex","SOLUSD",1732043925759,3.24,243.31,243.08,6.0313]
["bitfinex","SOLUSD",1732043925760,19.41976862,243.29,243.1,39.261984]
["bitfinex","SOLUSD",1732043926153,4.1102,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732043926342,12.40424701,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732043927069,0.12549,243.29,243.13,20.0]
["bitfinex","SOLUSD",1732043927455,4.36128,243.29,243.13,20.0]
["bitfinex","SOLUSD",1732043928452,23.78104862,243.29,243.13,20.0]
["bitfinex","SOLUSD",1732043928900,4.36128,243.29,243.13,20.0]
["bitfinex","SOLUSD",1732043929765,0.12549,243.29,243.15,15.4771]
["bitfinex","SOLUSD",1732043930168,0.12549,243.3,243.16,20.0]
["bitfinex","SOLUSD",1732043930346,4.1098,243.32,243.16,20.0]
["bitfinex","SOLUSD",1732043930347,4.1098,243.32,243.17,23.776884]
["bitfinex","SOLUSD",1732043930547,4.1092,243.36,243.18,26.4527]
["bitfinex","SOLUSD",1732043931284,19.41976862,243.31,243.18,6.4527]
["bitfinex","SOLUSD",1732043931568,0.12549,243.28,243.18,6.4527]
["bitfinex","SOLUSD",1732043932565,0.12549,243.3,243.18,6.4527]
["bitfinex","SOLUSD",1732043932868,0.12549,243.28,243.18,6.4527]
["bitfinex","SOLUSD",1732043934644,0.25098,243.3,243.18,6.4527]
["bitfinex","SOLUSD",1732043934967,0.25098,243.31,243.18,6.4527]
["bitfinex","SOLUSD",1732043935170,19.41976862,243.28,243.18,6.4527]
["bitfinex","SOLUSD",1732043935365,19.41976862,243.3,243.18,6.4527]
["bitfinex","SOLUSD",1732043935672,0.12549,243.25,243.18,6.4527]
["bitfinex","SOLUSD",1732043935843,19.54525862,243.25,243.18,6.4527]
["bitfinex","SOLUSD",1732043936163,0.25098,243.2,243.15,15.4771]
["bitfinex","SOLUSD",1732043937768,4.36288,243.2,243.15,15.4771]
["bitfinex","SOLUSD",1732043938269,4.23729,243.2,243.15,15.4771]
["bitfinex","SOLUSD",1732043941059,0.12549,243.2,243.15,15.4771]
["bitfinex","SOLUSD",1732043944087,0.12549,243.16,243.12,6.4278]
["bitfinex","SOLUSD",1732043944247,0.12549,243.16,243.08,16.4663]
["bitfinex","SOLUSD",1732043944248,19.41976862,243.15,243.08,16.4663]
["bitfinex","SOLUSD",1732043944577,0.12549,243.12,243.08,16.4663]
["bitfinex","SOLUSD",1732043945072,0.12549,243.12,243.06,6.0482]
["bitfinex","SOLUSD",1732043946070,0.25098,243.14,243.06,6.0482]
["bitfinex","SOLUSD",1732043947479,19.41976862,243.11,243.06,6.0482]
["bitfinex","SOLUSD",1732043947682,19.54525862,243.1,243.06,6.0482]
["bitfinex","SOLUSD",1732043947869,0.12549,243.08,243.03,16.4663]
["bitfinex","SOLUSD",1732043948076,0.12549,243.05,242.97,15.1551]
["bitfinex","SOLUSD",1732043948276,0.12549,243.05,242.95,6.6204]
["bitfinex","SOLUSD",1732043948277,0.25098,243.04,242.95,6.6204]
["bitfinex","SOLUSD",1732043948458,19.67074862,243.04,242.95,6.6204]
["bitfinex","SOLUSD",1732043948655,0.25098,243.04,242.95,6.6204]
["bitfinex","SOLUSD",1732043949055,0.25098,243.05,242.95,6.6204]
["bitfinex","SOLUSD",1732043949272,0.25098,243.06,242.95,6.6204]
["bitfinex","SOLUSD",1732043949473,19.67074862,243.06,242.95,6.6204]
["bitfinex","SOLUSD",1732043949866,0.25098,243.07,242.95,6.6204]
["bitfinex","SOLUSD",1732043950078,4.36458,243.1,242.96,20.0]
["bitfinex","SOLUSD",1732043950381,19.67074862,243.08,242.96,20.0]
["bitfinex","SOLUSD",1732043950562,0.25098,243.08,242.96,20.0]
["bitfinex","SOLUSD",1732043951483,24.027864,243.11,242.96,20.0]
["bitfinex","SOLUSD",1732043951659,24.027864,243.11,242.98,20.0]
["bitfinex","SOLUSD",1732043951859,19.41976862,243.1,242.98,20.0]
["bitfinex","SOLUSD",1732043952058,0.25098,243.09,242.98,20.0]
["bitfinex","SOLUSD",1732043952275,0.25098,243.09,242.97,15.642]
["bitfinex","SOLUSD",1732043952465,19.41976862,243.07,242.97,15.642]
["bitfinex","SOLUSD",1732043952670,0.12549,243.06,242.97,15.642]
["bitfinex","SOLUSD",1732043954778,0.12549,243.05,242.97,15.642]
["bitfinex","SOLUSD",1732043954987,19.54525862,243.04,242.97,15.642]
["bitfinex","SOLUSD",1732043955160,19.54525862,243.03,242.97,15.642]
["bitfinex","SOLUSD",1732043955366,19.41976862,243.0,242.91,15.0356]
["bitfinex","SOLUSD",1732043955590,0.12549,242.99,242.91,15.0356]
["bitfinex","SOLUSD",1732043955992,19.54525862,242.99,242.91,15.0356]
["bitfinex","SOLUSD",1732043956160,19.41976862,242.97,242.91,15.0356]
["bitfinex","SOLUSD",1732043956484,0.25098,242.95,242.89,6.4476]
["bitfinex","SOLUSD",1732043956688,0.25098,242.95,242.81,8.41957415]
["bitfinex","SOLUSD",1732043956689,19.41976862,242.94,242.86,16.6177]
["bitfinex","SOLUSD",1732043956987,0.12549,242.93,242.86,16.6177]
["bitfinex","SOLUSD",1732043957681,0.25098,242.94,242.86,16.6177]
["bitfinex","SOLUSD",1732043957881,0.12549,242.94,242.86,16.6177]
["bitfinex","SOLUSD",1732043958086,0.12549,242.97,242.86,16.6177]
["bitfinex","SOLUSD",1732043958267,0.25098,242.98,242.86,16.6177]
["bitfinex","SOLUSD",1732043958681,0.12549,242.98,242.86,16.6177]
["bitfinex","SOLUSD",1732043959069,8.328466,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732043959293,8.202976,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732043959503,19.41976862,243.05,242.89,20.0]
["bitfinex","SOLUSD",1732043959970,4.1145,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732043960287,8.31859706,243.07,242.89,20.0]
["bitfinex","SOLUSD",1732043960494,19.41976862,243.09,242.89,20.0]
["bitfinex","SOLUSD",1732043960895,19.41976862,243.08,242.89,20.5]
["bitfinex","SOLUSD",1732043961185,19.41976862,243.07,242.89,20.0]
["bitfinex","SOLUSD",1732043961362,23.53396862,243.06,242.89,20.0]
["bitfinex","SOLUSD",1732043961792,19.41976862,243.08,242.9,23.776884]
["bitfinex","SOLUSD",1732043962003,4.1133,243.11,242.93,20.0]
["bitfinex","SOLUSD",1732043962487,19.41976862,243.13,242.95,20.0]
["bitfinex","SOLUSD",1732043962665,19.41976862,243.12,242.95,20.0]
["bitfinex","SOLUSD",1732043962866,19.41976862,243.15,242.98,21.8487]
["bitfinex","SOLUSD",1732043963162,19.41976862,243.18,243.01,20.0]
["bitfinex","SOLUSD",1732043963580,19.41976862,243.17,243.01,20.0]
["bitfinex","SOLUSD",1732043964362,19.41976862,243.19,243.01,20.0]
["bitfinex","SOLUSD",1732043964598,24.027864,243.18,243.01,20.0]
["bitfinex","SOLUSD",1732043964886,19.41976862,243.17,243.01,20.0]
["bitfinex","SOLUSD",1732043965086,19.41976862,243.11,242.98,21.8487]
["bitfinex","SOLUSD",1732043965271,0.12549,243.1,242.99,20.0]
["bitfinex","SOLUSD",1732043965889,0.25098,243.12,242.99,20.0]
["bitfinex","SOLUSD",1732043966585,0.25098,243.14,242.99,20.0]
["bitfinex","SOLUSD",1732043966970,0.12549,243.14,242.99,20.0]
["bitfinex","SOLUSD",1732043967789,0.25098,243.16,242.99,20.0]
["bitfinex","SOLUSD",1732043967980,0.12549,243.13,242.99,20.0]
["bitfinex","SOLUSD",1732043968370,0.12549,243.13,243.01,20.0]
["bitfinex","SOLUSD",1732043968571,19.41976862,243.23,243.03,20.0]
["bitfinex","SOLUSD",1732043968876,4.1115,243.22,243.05,20.0]
["bitfinex","SOLUSD",1732043970085,19.41976862,243.23,243.06,23.776884]
["bitfinex","SOLUSD",1732043970296,19.41976862,243.29,243.09,20.0]
["bitfinex","SOLUSD",1732043970598,19.41976862,243.27,243.09,20.0]
["bitfinex","SOLUSD",1732043971403,23.53046862,243.27,243.09,20.0]
["bitfinex","SOLUSD",1732043971698,19.41976862,243.25,243.09,20.0]
["bitfinex","SOLUSD",1732043972072,19.41976862,243.28,243.09,20.0]
["bitfinex","SOLUSD",1732043972299,4.1103,243.29,243.12,23.776884]
["bitfinex","SOLUSD",1732043972484,23.53006862,243.29,243.13,20.0]
["bitfinex","SOLUSD",1732043973301,19.41976862,243.25,243.11,20.0]
["bitfinex","SOLUSD",1732043973604,0.25098,243.26,243.11,20.0]
["bitfinex","SOLUSD",1732043974274,0.12549,243.24,243.11,20.0]
["bitfinex","SOLUSD",1732043974599,0.25098,243.24,243.11,20.0]
["bitfinex","SOLUSD",1732043975373,0.25098,243.25,243.11,20.0]
["bitfinex","SOLUSD",1732043975573,0.25098,243.26,243.11,20.0]
["bitfinex","SOLUSD",1732043975774,0.12549,243.26,243.13,20.0]
["bitfinex","SOLUSD",1732043976003,0.25098,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732043976190,4.1101,243.31,243.17,20.0]
["bitfinex","SOLUSD",1732043977288,23.776884,243.33,243.17,20.0]
["bitfinex","SOLUSD",1732043977495,0.25098,243.32,243.17,20.0]
["bitfinex","SOLUSD",1732043977676,19.67074862,243.32,243.17,20.0]
["bitfinex","SOLUSD",1732043978195,23.52856862,243.38,243.19,20.0]
["bitfinex","SOLUSD",1732043978399,23.52856862,243.38,243.2,16.2838]
["bitfinex","SOLUSD",1732043978576,23.52856862,243.38,243.21,26.3788]
["bitfinex","SOLUSD",1732043978981,19.41976862,243.36,243.21,26.3788]
["bitfinex","SOLUSD",1732043979580,19.41976862,243.38,243.21,26.3788]
["bitfinex","SOLUSD",1732043980395,19.41976862,243.4,243.23,20.0]
["bitfinex","SOLUSD",1732043980979,23.902374,243.39,243.23,20.0]
["bitfinex","SOLUSD",1732043981187,0.12549,243.37,243.23,20.0]
["bitfinex","SOLUSD",1732043981600,19.41976862,243.36,243.23,20.0]
["bitfinex","SOLUSD",1732043981808,0.12549,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043982111,24.027864,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043982306,0.25098,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043982716,24.027864,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043983089,0.12549,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043983592,0.25098,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043984584,0.25098,243.35,243.22,16.2838]
["bitfinex","SOLUSD",1732043984784,0.25098,243.35,243.23,20.0]
["bitfinex","SOLUSD",1732043985482,0.12549,243.35,243.23,20.0]
["bitfinex","SOLUSD",1732043986791,4.36028,243.35,243.22,16.2838]
["bitfinex","SOLUSD",1732043986997,4.23479,243.35,243.22,16.2838]
["bitfinex","SOLUSD",1732043987514,19.54525862,243.34,243.22,16.2838]
["bitfinex","SOLUSD",1732043987690,0.06381312,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043988014,27.61534527,243.38,243.22,16.2838]
["bitfinex","SOLUSD",1732043988305,19.41976862,243.36,243.23,20.0]
["bitfinex","SOLUSD",1732043988488,19.41976862,243.36,243.22,21.36668642]
["bitfinex","SOLUSD",1732043988489,19.41976862,243.34,243.22,16.2838]
["bitfinex","SOLUSD",1732043988885,0.12549,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043989811,4.23519,243.33,243.22,16.2838]
["bitfinex","SOLUSD",1732043990207,0.12549,243.31,243.22,16.2838]
["bitfinex","SOLUSD",1732043990589,0.12549,243.3,243.22,16.2838]
["bitfinex","SOLUSD",1732043990794,0.12549,243.29,243.22,16.2838]
["bitfinex","SOLUSD",1732043991092,0.12549,243.27,243.22,16.2838]
["bitfinex","SOLUSD",1732043991294,19.41976862,243.26,243.22,16.2838]
["bitfinex","SOLUSD",1732043991592,0.12549,243.25,243.22,16.2838]
["bitfinex","SOLUSD",1732043992492,0.12549,243.25,243.21,6.3788]
["bitfinex","SOLUSD",1732043995107,0.25098,243.25,243.21,6.3788]
["bitfinex","SOLUSD",1732043995311,19.41976862,243.24,243.16,16.6311]
["bitfinex","SOLUSD",1732043995506,0.25098,243.23,243.16,16.6311]
["bitfinex","SOLUSD",1732043995693,19.41976862,243.28,243.16,16.6311]
["bitfinex","SOLUSD",1732043995892,0.25098,243.27,243.16,16.6311]
["bitfinex","SOLUSD",1732043996595,0.25098,243.29,243.16,16.6311]
["bitfinex","SOLUSD",1732043996814,0.25098,243.28,243.16,16.6311]
["bitfinex","SOLUSD",1732043997409,0.12549,243.3,243.17,20.0]
["bitfinex","SOLUSD",1732043997602,19.41976862,243.35,243.17,20.0]
["bitfinex","SOLUSD",1732043998721,12.14129731,243.36,243.17,20.0]
["bitfinex","SOLUSD",1732043998905,12.14129731,243.34,243.17,20.0]
["bitfinex","SOLUSD",1732043999087,0.25098,243.33,243.17,20.0]
["bitfinex","SOLUSD",1732043999293,10.27,243.43,243.21,20.0]
["bitfinex","SOLUSD",1732043999492,12.14129731,243.4,243.23,20.0]
["bitfinex","SOLUSD",1732044000096,12.14129731,243.4,243.26,20.0]
["bitfinex","SOLUSD",1732044000505,12.14129731,243.38,243.25,15.7829]
["bitfinex","SOLUSD",1732044000709,19.42879786,243.34,243.25,15.7829]
["bitfinex","SOLUSD",1732044001196,19.42879786,243.32,243.25,15.7829]
["bitfinex","SOLUSD",1732044001415,0.25098,243.31,243.25,15.7829]
["bitfinex","SOLUSD",1732044001911,0.25098,243.29,243.25,15.7829]
["bitfinex","SOLUSD",1732044002501,19.42879786,243.26,243.22,6.5491]
["bitfinex","SOLUSD",1732044002714,4.1104,243.29,243.19,15.3358]
["bitfinex","SOLUSD",1732044002715,0.25098,243.23,243.19,15.3358]
["bitfinex","SOLUSD",1732044003011,19.42879786,243.2,243.13,15.3358]
["bitfinex","SOLUSD",1732044003192,0.25098,243.19,243.13,15.3358]
["bitfinex","SOLUSD",1732044003806,19.42879786,243.22,243.13,15.3358]
["bitfinex","SOLUSD",1732044003807,0.25098,243.21,243.13,15.3358]
["bitfinex","SOLUSD",1732044004096,23.776884,243.28,243.13,15.3358]
["bitfinex","SOLUSD",1732044004097,0.25098,243.23,243.13,15.3358]
["bitfinex","SOLUSD",1732044004917,19.42879786,243.22,243.13,15.3358]
["bitfinex","SOLUSD",1732044005212,19.42879786,243.24,243.13,15.3358]
["bitfinex","SOLUSD",1732044005419,0.25098,243.23,243.13,15.3358]
["bitfinex","SOLUSD",1732044006010,4.1102,243.3,243.14,20.0]
["bitfinex","SOLUSD",1732044007316,19.42879786,243.25,243.14,20.0]
["bitfinex","SOLUSD",1732044007523,19.42879786,243.22,243.13,15.3358]
["bitfinex","SOLUSD",1732044008900,0.25098,243.21,243.13,15.3358]
["bitfinex","SOLUSD",1732044009708,19.42879786,243.18,243.13,15.3358]
["bitfinex","SOLUSD",1732044009910,19.42879786,243.16,243.08,15.1119]
["bitfinex","SOLUSD",1732044010399,23.54129786,243.16,243.08,15.1119]
["bitfinex","SOLUSD",1732044010600,19.42879786,243.12,243.08,15.1119]
["bitfinex","SOLUSD",1732044010815,0.25098,243.11,243.08,15.1119]
["bitfinex","SOLUSD",1732044011013,0.25098,243.11,242.96,21.2688]
["bitfinex","SOLUSD",1732044011724,0.25098,243.13,242.96,21.2688]
["bitfinex","SOLUSD",1732044012018,4.36408,243.13,242.96,21.2688]
["bitfinex","SOLUSD",1732044012519,0.25098,243.13,242.97,23.776884]
["bitfinex","SOLUSD",1732044012815,0.25098,243.13,242.98,20.0]
["bitfinex","SOLUSD",1732044013723,19.42879786,243.16,242.99,23.776884]
["bitfinex","SOLUSD",1732044013909,19.42879786,243.16,242.98,20.0]
["bitfinex","SOLUSD",1732044013910,0.12549,243.17,243.04,20.0]
["bitfinex","SOLUSD",1732044014103,19.42879786,243.16,243.04,20.0]
["bitfinex","SOLUSD",1732044014305,0.12549,243.15,243.04,20.0]
["bitfinex","SOLUSD",1732044014924,0.12549,243.17,243.04,20.0]
["bitfinex","SOLUSD",1732044015124,0.12549,243.19,243.04,20.0]
["bitfinex","SOLUSD",1732044015926,23.54039786,243.22,243.06,20.0]
["bitfinex","SOLUSD",1732044016221,0.12549,243.21,243.08,20.0]
["bitfinex","SOLUSD",1732044016524,0.12549,243.23,243.08,20.0]
["bitfinex","SOLUSD",1732044017525,4.23689,243.23,243.08,20.0]
["bitfinex","SOLUSD",1732044017735,19.42879786,243.28,243.1,20.0]
["bitfinex","SOLUSD",1732044018410,19.42879786,243.3,243.13,15.4]
["bitfinex","SOLUSD",1732044018617,19.42879786,243.32,243.14,20.0]
["bitfinex","SOLUSD",1732044019422,4.1099,243.31,243.14,20.0]
["bitfinex","SOLUSD",1732044019604,19.42879786,243.34,243.16,20.0]
["bitfinex","SOLUSD",1732044020105,19.42879786,243.34,243.18,20.0]
["bitfinex","SOLUSD",1732044020914,12.41607411,243.37,243.15,6.1872]
["bitfinex","SOLUSD",1732044020915,19.42879786,243.29,243.16,20.0]
["bitfinex","SOLUSD",1732044021122,19.42879786,243.31,243.16,20.0]
["bitfinex","SOLUSD",1732044021429,19.42879786,243.29,243.16,20.0]
["bitfinex","SOLUSD",1732044021634,4.36138,243.28,243.16,20.0]
["bitfinex","SOLUSD",1732044022226,4.36138,243.28,243.15,6.1872]
["bitfinex","SOLUSD",1732044022227,0.25098,243.26,243.15,6.1872]
["bitfinex","SOLUSD",1732044023544,4.36188,243.26,243.15,6.1872]
["bitfinex","SOLUSD",1732044023838,0.25098,243.26,243.15,6.1872]
["bitfinex","SOLUSD",1732044024138,23.776884,243.35,243.16,20.0]
["bitfinex","SOLUSD",1732044024327,19.42879786,243.34,243.18,20.0]
["bitfinex","SOLUSD",1732044025041,4.1093,243.35,243.2,20.0]
["bitfinex","SOLUSD",1732044025616,19.42879786,243.34,243.2,20.0]
["bitfinex","SOLUSD",1732044026023,23.53839786,243.34,243.2,20.0]
["bitfinex","SOLUSD",1732044026252,4.1096,243.34,243.2,20.0]
["bitfinex","SOLUSD",1732044026618,0.25098,243.33,243.2,20.0]
["bitfinex","SOLUSD",1732044027727,4.1096,243.33,243.2,20.0]
["bitfinex","SOLUSD",1732044028228,4.36038,243.35,243.2,20.0]
["bitfinex","SOLUSD",1732044028842,19.42879786,243.34,243.2,20.0]
["bitfinex","SOLUSD",1732044029033,19.42879786,243.28,243.19,15.9505]
["bitfinex","SOLUSD",1732044029226,0.25098,243.29,243.19,15.9505]
["bitfinex","SOLUSD",1732044029438,4.1094,243.35,243.19,15.9505]
["bitfinex","SOLUSD",1732044029439,0.25098,243.31,243.19,15.9505]
["bitfinex","SOLUSD",1732044029842,4.36098,243.31,243.19,15.9505]
["bitfinex","SOLUSD",1732044030024,19.42879786,243.36,243.19,15.9505]
["bitfinex","SOLUSD",1732044030344,0.25098,243.35,243.19,15.9505]
["bitfinex","SOLUSD",1732044030549,0.25098,243.35,243.2,20.0]
["bitfinex","SOLUSD",1732044030752,19.42879786,243.36,243.2,20.0]
["bitfinex","SOLUSD",1732044030940,19.42879786,243.36,243.19,15.9505]
["bitfinex","SOLUSD",1732044030941,4.1082,243.41,243.22,20.0]
["bitfinex","SOLUSD",1732044031145,4.1082,243.41,243.25,20.0]
["bitfinex","SOLUSD",1732044032048,19.42879786,243.42,243.25,20.0]
["bitfinex","SOLUSD",1732044032428,24.027864,243.41,243.25,20.0]
["bitfinex","SOLUSD",1732044032850,0.25098,243.39,243.25,20.0]
["bitfinex","SOLUSD",1732044033242,0.12549,243.42,243.25,20.0]
["bitfinex","SOLUSD",1732044033634,27.58054215,243.44,243.25,20.0]
["bitfinex","SOLUSD",1732044034233,4.1079,243.43,243.25,20.0]
["bitfinex","SOLUSD",1732044034429,23.53629786,243.46,243.28,6.038]
["bitfinex","SOLUSD",1732044034630,4.1075,243.46,243.31,20.0]
["bitfinex","SOLUSD",1732044035029,19.42879786,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732044035232,23.53519786,243.52,243.33,20.0]
["bitfinex","SOLUSD",1732044035552,23.53519786,243.52,243.35,20.0]
["bitfinex","SOLUSD",1732044037147,4.1064,243.52,243.35,20.0]
["bitfinex","SOLUSD",1732044037327,23.53519786,243.52,243.35,20.0]
["bitfinex","SOLUSD",1732044038143,0.25098,243.51,243.35,20.0]
["bitfinex","SOLUSD",1732044038350,4.35758,243.51,243.35,20.0]
["bitfinex","SOLUSD",1732044039535,4.1069,243.49,243.34,15.7873]
["bitfinex","SOLUSD",1732044039734,0.12549,243.45,243.34,15.7873]
["bitfinex","SOLUSD",1732044039947,0.25098,243.43,243.34,15.7873]
["bitfinex","SOLUSD",1732044041145,0.25098,243.41,243.34,15.7873]
["bitfinex","SOLUSD",1732044041342,19.42879786,243.4,243.34,15.7873]
["bitfinex","SOLUSD",1732044041548,4.1081,243.42,243.34,15.7873]
["bitfinex","SOLUSD",1732044042238,19.42879786,243.4,243.34,15.7873]
["bitfinex","SOLUSD",1732044042434,0.25098,243.39,243.34,15.7873]
["bitfinex","SOLUSD",1732044043357,0.25098,243.43,243.34,15.7873]
["bitfinex","SOLUSD",1732044043754,24.027864,243.43,243.34,15.7873]
["bitfinex","SOLUSD",1732044044350,28.135864,243.43,243.34,15.7873]
["bitfinex","SOLUSD",1732044045165,0.25098,243.41,243.34,15.7873]
["bitfinex","SOLUSD",1732044045334,4.35918,243.41,243.34,15.7873]
["bitfinex","SOLUSD",1732044046670,0.25098,243.41,243.34,15.7873]
["bitfinex","SOLUSD",1732044048159,0.25098,243.43,243.34,15.7873]
["bitfinex","SOLUSD",1732044048995,12.14984387,243.48,243.35,20.0]
["bitfinex","SOLUSD",1732044049171,4.1071,243.48,243.35,20.0]
["bitfinex","SOLUSD",1732044049379,12.13216071,243.47,243.35,20.0]
["bitfinex","SOLUSD",1732044049940,12.13216071,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044050276,24.027864,243.48,243.35,20.0]
["bitfinex","SOLUSD",1732044050566,4.1066,243.51,243.35,20.0]
["bitfinex","SOLUSD",1732044051259,23.776884,243.5,243.35,20.0]
["bitfinex","SOLUSD",1732044051647,4.1069,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044051846,0.25098,243.48,243.35,20.0]
["bitfinex","SOLUSD",1732044052750,0.25098,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044053661,16.49004071,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044055151,4.35788,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044055351,0.25098,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044056046,4.35788,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044056456,16.49004071,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044059276,4.35788,243.49,243.35,20.0]
["bitfinex","SOLUSD",1732044059976,0.25098,243.47,243.35,20.0]
["bitfinex","SOLUSD",1732044060849,0.25098,243.47,243.34,15.7873]
["bitfinex","SOLUSD",1732044061050,12.13216071,243.45,243.34,15.7873]
["bitfinex","SOLUSD",1732044061465,4.1074,243.46,243.34,15.7873]
["bitfinex","SOLUSD",1732044061750,12.13216071,243.49,243.34,15.7873]
["bitfinex","SOLUSD",1732044061950,24.027864,243.5,243.34,15.7873]
["bitfinex","SOLUSD",1732044062672,23.902374,243.52,243.36,6.1103]
["bitfinex","SOLUSD",1732044062845,0.12549,243.52,243.36,6.1103]
["bitfinex","SOLUSD",1732044063046,4.23199,243.52,243.36,6.1103]
["bitfinex","SOLUSD",1732044063249,4.23199,243.52,243.37,20.0]
["bitfinex","SOLUSD",1732044063872,0.12549,243.51,243.37,20.0]
["bitfinex","SOLUSD",1732044064386,4.1066,243.51,243.37,20.0]
["bitfinex","SOLUSD",1732044064953,24.027864,243.52,243.38,16.459]
["bitfinex","SOLUSD",1732044064954,0.25098,243.52,243.38,16.459]
["bitfinex","SOLUSD",1732044065171,0.25098,243.52,243.39,20.0]
["bitfinex","SOLUSD",1732044065773,39.68103973,243.6,243.41,20.0]
["bitfinex","SOLUSD",1732044065774,16.23736071,243.59,243.41,20.0]
["bitfinex","SOLUSD",1732044065949,16.415855,243.6,243.44,6.0496]
["bitfinex","SOLUSD",1732044066155,16.415855,243.6,243.45,35.4136]
["bitfinex","SOLUSD",1732044066878,20.17719847,243.61,243.45,35.4136]
["bitfinex","SOLUSD",1732044067562,24.027864,243.6,243.45,35.4136]
["bitfinex","SOLUSD",1732044067764,12.13216071,243.57,243.45,15.4136]
["bitfinex","SOLUSD",1732044067960,12.13216071,243.55,243.45,15.4136]
["bitfinex","SOLUSD",1732044068285,24.027864,243.56,243.45,15.4136]
["bitfinex","SOLUSD",1732044068585,12.13216071,243.51,243.45,15.4136]
["bitfinex","SOLUSD",1732044068751,12.13216071,243.49,243.45,15.4136]
["bitfinex","SOLUSD",1732044069279,12.13216071,243.47,243.39,15.5088]
["bitfinex","SOLUSD",1732044069775,0.25098,243.46,243.39,15.5088]
["bitfinex","SOLUSD",1732044070082,12.13216071,243.45,243.39,15.5088]
["bitfinex","SOLUSD",1732044070474,0.25098,243.44,243.39,15.5088]
["bitfinex","SOLUSD",1732044070988,0.25098,243.46,243.39,15.5088]
["bitfinex","SOLUSD",1732044071280,12.13216071,243.45,243.39,15.5088]
["bitfinex","SOLUSD",1732044071487,24.027864,243.44,243.39,15.5088]
["bitfinex","SOLUSD",1732044071662,12.13216071,243.43,243.39,15.5088]
["bitfinex","SOLUSD",1732044071872,24.027864,243.44,243.39,15.5088]
["bitfinex","SOLUSD",1732044072057,0.25098,243.44,243.39,15.5088]
["bitfinex","SOLUSD",1732044072259,4.1074,243.46,243.39,15.5088]
["bitfinex","SOLUSD",1732044072455,0.25098,243.46,243.39,15.5088]
["bitfinex","SOLUSD",1732044074863,16.23886071,243.51,243.39,15.5088]
["bitfinex","SOLUSD",1732044075881,12.13216071,243.53,243.39,15.5088]
["bitfinex","SOLUSD",1732044076185,24.027864,243.52,243.39,15.5088]
["bitfinex","SOLUSD",1732044076380,0.12549,243.52,243.39,15.5088]
["bitfinex","SOLUSD",1732044076597,23.902374,243.54,243.39,15.5088]
["bitfinex","SOLUSD",1732044076886,23.902374,243.54,243.4,20.0]
["bitfinex","SOLUSD",1732044077564,0.12549,243.53,243.4,20.0]
["bitfinex","SOLUSD",1732044078259,4.1059,243.55,243.4,20.0]
["bitfinex","SOLUSD",1732044078461,16.23776071,243.57,243.41,6.1966]
["bitfinex","SOLUSD",1732044078863,12.13216071,243.59,243.42,36.2399]
["bitfinex","SOLUSD",1732044079166,4.1047,243.62,243.42,36.2399]
["bitfinex","SOLUSD",1732044079167,12.13216071,243.57,243.42,41.32278642]
["bitfinex","SOLUSD",1732044079372,12.13216071,243.51,243.42,16.2399]
["bitfinex","SOLUSD",1732044079572,12.13216071,243.56,243.42,16.2399]
["bitfinex","SOLUSD",1732044079774,12.13216071,243.57,243.42,16.2399]
["bitfinex","SOLUSD",1732044079985,12.13216071,243.55,243.42,16.2399]
["bitfinex","SOLUSD",1732044080182,4.1061,243.54,243.42,16.2399]
["bitfinex","SOLUSD",1732044080871,12.38314071,243.53,243.42,16.2399]
["bitfinex","SOLUSD",1732044081369,12.13216071,243.55,243.42,16.2399]
["bitfinex","SOLUSD",1732044081563,0.25098,243.54,243.42,16.2399]
["bitfinex","SOLUSD",1732044081771,0.25098,243.52,243.42,16.2399]
["bitfinex","SOLUSD",1732044082273,12.13216071,243.51,243.42,16.2399]
["bitfinex","SOLUSD",1732044082477,0.25098,243.52,243.42,16.2399]
["bitfinex","SOLUSD",1732044082478,12.13216071,243.49,243.42,16.2399]
["bitfinex","SOLUSD",1732044083498,0.25098,243.48,243.42,16.2399]
["bitfinex","SOLUSD",1732044083674,12.13216071,243.47,243.42,16.2399]
["bitfinex","SOLUSD",1732044084272,0.25098,243.48,243.42,16.2399]
["bitfinex","SOLUSD",1732044084471,12.13216071,243.49,243.42,16.2399]
["bitfinex","SOLUSD",1732044084773,24.027864,243.51,243.42,16.2399]
["bitfinex","SOLUSD",1732044085091,0.25098,243.53,243.42,16.2399]
["bitfinex","SOLUSD",1732044085290,12.38314071,243.53,243.42,16.2399]
["bitfinex","SOLUSD",1732044085601,0.12549,243.49,243.42,16.2399]
["bitfinex","SOLUSD",1732044086101,0.12549,243.5,243.42,16.2399]
["bitfinex","SOLUSD",1732044086588,0.25098,243.5,243.42,16.2399]
["bitfinex","SOLUSD",1732044087366,0.25098,243.54,243.42,16.2399]
["bitfinex","SOLUSD",1732044087571,12.13216071,243.57,243.42,16.2399]
["bitfinex","SOLUSD",1732044087880,12.13216071,243.45,243.42,16.2399]
["bitfinex","SOLUSD",1732044088287,12.13216071,243.43,243.37,16.2761]
["bitfinex","SOLUSD",1732044089772,24.027864,243.44,243.37,16.2761]
["bitfinex","SOLUSD",1732044091594,12.13216071,243.47,243.37,16.2761]
["bitfinex","SOLUSD",1732044091973,16.23836071,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044092185,12.13216071,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044092999,16.23836071,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044093497,16.23816071,243.55,243.38,20.0]
["bitfinex","SOLUSD",1732044094034,12.13216071,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044094293,0.25098,243.52,243.38,20.0]
["bitfinex","SOLUSD",1732044095479,16.23846071,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044095480,12.13216071,243.55,243.38,25.08288642]
["bitfinex","SOLUSD",1732044095679,4.1059,243.56,243.4,20.0]
["bitfinex","SOLUSD",1732044096179,16.23746071,243.59,243.43,6.2716]
["bitfinex","SOLUSD",1732044096482,16.23746071,243.59,243.44,20.0]
["bitfinex","SOLUSD",1732044097495,0.25098,243.58,243.44,20.0]
["bitfinex","SOLUSD",1732044098616,0.25098,243.58,243.44,20.0]
["bitfinex","SOLUSD",1732044098802,12.13216071,243.61,243.46,20.0]
["bitfinex","SOLUSD",1732044099202,12.13216071,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732044100116,0.25098,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732044100694,16.23636071,243.65,243.5,20.0]
["bitfinex","SOLUSD",1732044101103,12.13216071,243.65,243.5,20.0]
["bitfinex","SOLUSD",1732044101304,12.13216071,243.69,243.52,20.0]
["bitfinex","SOLUSD",1732044101528,16.23576071,243.69,243.52,20.0]
["bitfinex","SOLUSD",1732044102221,16.23546071,243.71,243.53,16.1774]
["bitfinex","SOLUSD",1732044102520,16.23546071,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732044102829,4.1033,243.71,243.55,6.0043]
["bitfinex","SOLUSD",1732044103114,4.1033,243.71,243.56,20.0]
["bitfinex","SOLUSD",1732044103903,12.13216071,243.72,243.56,20.0]
["bitfinex","SOLUSD",1732044104414,16.23526071,243.72,243.56,20.0]
["bitfinex","SOLUSD",1732044104722,12.13216071,243.7,243.56,20.0]
["bitfinex","SOLUSD",1732044105112,12.13216071,243.67,243.56,20.0]
["bitfinex","SOLUSD",1732044105420,12.13216071,243.66,243.56,20.0]
["bitfinex","SOLUSD",1732044106003,12.13216071,243.61,243.55,6.0043]
["bitfinex","SOLUSD",1732044106320,12.13216071,243.59,243.53,16.1774]
["bitfinex","SOLUSD",1732044106509,12.13216071,243.6,243.53,16.1774]
["bitfinex","SOLUSD",1732044107725,12.13216071,243.58,243.53,16.1774]
["bitfinex","SOLUSD",1732044108419,0.12549,243.58,243.53,16.1774]
["bitfinex","SOLUSD",1732044108595,0.25098,243.6,243.53,16.1774]
["bitfinex","SOLUSD",1732044108996,0.12549,243.58,243.53,16.1774]
["bitfinex","SOLUSD",1732044109219,0.25098,243.58,243.53,16.1774]
["bitfinex","SOLUSD",1732044109414,0.25098,243.54,243.5,6.3995]
["bitfinex","SOLUSD",1732044110522,12.13216071,243.57,243.5,6.3995]
["bitfinex","SOLUSD",1732044110728,0.25098,243.56,243.5,6.3995]
["bitfinex","SOLUSD",1732044112417,12.13216071,243.59,243.5,6.3995]
["bitfinex","SOLUSD",1732044112727,0.25098,243.56,243.5,6.3995]
["bitfinex","SOLUSD",1732044113703,12.13216071,243.59,243.5,6.3995]
["bitfinex","SOLUSD",1732044113923,0.25098,243.58,243.5,6.3995]
["bitfinex","SOLUSD",1732044114830,0.25098,243.6,243.5,6.3995]
["bitfinex","SOLUSD",1732044115024,12.13216071,243.61,243.5,6.3995]
["bitfinex","SOLUSD",1732044116330,0.25098,243.6,243.5,6.3995]
["bitfinex","SOLUSD",1732044116631,12.13216071,243.59,243.5,6.3995]
["bitfinex","SOLUSD",1732044117537,12.13216071,243.57,243.5,6.3995]
["bitfinex","SOLUSD",1732044117739,0.25098,243.56,243.5,6.3995]
["bitfinex","SOLUSD",1732044118418,0.25098,243.54,243.47,16.5855]
["bitfinex","SOLUSD",1732044121205,12.13216071,243.57,243.47,16.5855]
["bitfinex","SOLUSD",1732044121404,0.25098,243.56,243.47,16.5855]
["bitfinex","SOLUSD",1732044121617,0.25098,243.54,243.47,16.5855]
["bitfinex","SOLUSD",1732044123128,12.13216071,243.57,243.47,16.5855]
["bitfinex","SOLUSD",1732044123432,12.13216071,243.59,243.47,16.5855]
["bitfinex","SOLUSD",1732044124116,16.23716071,243.61,243.47,16.5855]
["bitfinex","SOLUSD",1732044124527,16.23686071,243.63,243.48,20.0]
["bitfinex","SOLUSD",1732044124711,16.23636071,243.65,243.48,20.0]
["bitfinex","SOLUSD",1732044124907,12.13216071,243.63,243.48,20.0]
["bitfinex","SOLUSD",1732044125132,12.13216071,243.59,243.48,20.0]
["bitfinex","SOLUSD",1732044125348,12.13216071,243.61,243.48,20.0]
["bitfinex","SOLUSD",1732044125707,16.23716071,243.61,243.47,16.5855]
["bitfinex","SOLUSD",1732044125912,12.13216071,243.59,243.47,16.5855]
["bitfinex","SOLUSD",1732044126141,12.13216071,243.57,243.47,16.5855]
["bitfinex","SOLUSD",1732044126456,12.13216071,243.55,243.47,16.5855]
["bitfinex","SOLUSD",1732044126735,0.25098,243.56,243.47,16.5855]
["bitfinex","SOLUSD",1732044127038,0.25098,243.54,243.47,16.5855]
["bitfinex","SOLUSD",1732044127214,12.13216071,243.53,243.47,16.5855]
["bitfinex","SOLUSD",1732044127740,0.25098,243.52,243.47,16.5855]
["bitfinex","SOLUSD",1732044128037,0.25098,243.5,243.44,6.247]
["bitfinex","SOLUSD",1732044128713,12.13216071,243.51,243.44,6.247]
["bitfinex","SOLUSD",1732044129138,0.25098,243.5,243.44,6.247]
["bitfinex","SOLUSD",1732044129521,24.027864,243.44,243.33,16.3041]
["bitfinex","SOLUSD",1732044129836,12.13216071,243.41,243.33,16.3041]
["bitfinex","SOLUSD",1732044131932,40.26792471,243.44,243.33,16.3041]
["bitfinex","SOLUSD",1732044132620,19.41461892,243.43,243.33,16.3041]
["bitfinex","SOLUSD",1732044132938,0.25098,243.44,243.33,16.3041]
["bitfinex","SOLUSD",1732044134337,19.41461892,243.49,243.34,20.0]
["bitfinex","SOLUSD",1732044134820,4.1066,243.51,243.34,20.0]
["bitfinex","SOLUSD",1732044134821,23.52121892,243.51,243.34,20.0]
["bitfinex","SOLUSD",1732044135826,19.41461892,243.53,243.36,20.0]
["bitfinex","SOLUSD",1732044136417,19.41461892,243.56,243.38,20.0]
["bitfinex","SOLUSD",1732044136841,19.41461892,243.54,243.38,20.0]
["bitfinex","SOLUSD",1732044137443,4.1062,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732044137742,0.25098,243.52,243.38,20.0]
["bitfinex","SOLUSD",1732044140346,19.66559892,243.52,243.38,20.0]
["bitfinex","SOLUSD",1732044140518,0.12549,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732044140720,19.41461892,243.48,243.38,20.0]
["bitfinex","SOLUSD",1732044140937,19.41461892,243.44,243.37,16.4705]
["bitfinex","SOLUSD",1732044141126,0.25098,243.43,243.37,16.4705]
["bitfinex","SOLUSD",1732044141334,19.41461892,243.42,243.37,16.4705]
["bitfinex","SOLUSD",1732044143751,0.25098,243.43,243.37,16.4705]
["bitfinex","SOLUSD",1732044143926,0.25098,243.45,243.37,16.4705]
["bitfinex","SOLUSD",1732044144126,0.25098,243.43,243.37,16.4705]
["bitfinex","SOLUSD",1732044144341,19.41461892,243.42,243.37,16.4705]
["bitfinex","SOLUSD",1732044145750,23.776884,243.45,243.35,6.1125]
["bitfinex","SOLUSD",1732044145751,19.41461892,243.4,243.35,6.1125]
["bitfinex","SOLUSD",1732044145946,0.25098,243.39,243.35,6.1125]
["bitfinex","SOLUSD",1732044146137,19.41461892,243.38,243.31,16.304]
["bitfinex","SOLUSD",1732044146343,0.25098,243.39,243.31,16.304]
["bitfinex","SOLUSD",1732044146570,19.41461892,243.38,243.31,16.304]
["bitfinex","SOLUSD",1732044147933,19.41461892,243.36,243.31,16.304]
["bitfinex","SOLUSD",1732044148653,0.25098,243.35,243.31,16.304]
["bitfinex","SOLUSD",1732044148854,23.52381892,243.36,243.26,15.4675]
["bitfinex","SOLUSD",1732044148855,0.25098,243.33,243.26,15.4675]
["bitfinex","SOLUSD",1732044150831,0.25098,243.35,243.26,15.4675]
["bitfinex","SOLUSD",1732044151342,0.25098,243.38,243.26,15.4675]
["bitfinex","SOLUSD",1732044153342,0.25098,243.39,243.26,15.4675]
["bitfinex","SOLUSD",1732044153532,0.12549,243.39,243.26,15.4675]
["bitfinex","SOLUSD",1732044153737,19.41461892,243.42,243.27,20.0]
["bitfinex","SOLUSD",1732044154153,19.41461892,243.38,243.27,20.0]
["bitfinex","SOLUSD",1732044154343,19.41461892,243.38,243.26,15.4675]
["bitfinex","SOLUSD",1732044154733,12.13899932,243.38,243.26,15.4675]
["bitfinex","SOLUSD",1732044155049,0.25098,243.37,243.26,15.4675]
["bitfinex","SOLUSD",1732044158240,12.13899932,243.38,243.26,15.4675]
["bitfinex","SOLUSD",1732044158660,0.25098,243.37,243.26,15.4675]
["bitfinex","SOLUSD",1732044161864,12.13899932,243.36,243.26,15.4675]
["bitfinex","SOLUSD",1732044162059,0.25098,243.33,243.26,15.4675]
["bitfinex","SOLUSD",1732044163556,12.13899932,243.32,243.26,15.4675]
["bitfinex","SOLUSD",1732044166249,0.25098,243.33,243.26,15.4675]
["bitfinex","SOLUSD",1732044167163,12.13899932,243.28,243.23,6.498]
["bitfinex","SOLUSD",1732044169647,0.25098,243.29,243.23,6.498]
["bitfinex","SOLUSD",1732044170766,12.13899932,243.32,243.23,6.498]
["bitfinex","SOLUSD",1732044170970,8.31914924,243.35,243.23,6.498]
["bitfinex","SOLUSD",1732044170971,0.25098,243.31,243.23,6.498]
["bitfinex","SOLUSD",1732044171265,8.31914924,243.35,243.23,6.498]
["bitfinex","SOLUSD",1732044171266,0.12549,243.35,243.23,6.498]
["bitfinex","SOLUSD",1732044171450,0.12549,243.33,243.23,6.498]
["bitfinex","SOLUSD",1732044172253,0.25098,243.33,243.23,6.498]
["bitfinex","SOLUSD",1732044172966,0.25098,243.35,243.24,20.0]
["bitfinex","SOLUSD",1732044173148,4.109,243.37,243.24,20.0]
["bitfinex","SOLUSD",1732044173553,12.13899932,243.38,243.24,20.0]
["bitfinex","SOLUSD",1732044173752,16.24779932,243.38,243.24,20.0]
["bitfinex","SOLUSD",1732044174072,16.24789932,243.38,243.24,20.0]
["bitfinex","SOLUSD",1732044174459,12.13899932,243.36,243.24,20.0]
["bitfinex","SOLUSD",1732044174656,0.12549,243.33,243.24,20.0]
["bitfinex","SOLUSD",1732044174973,0.12549,243.33,243.23,6.498]
["bitfinex","SOLUSD",1732044175458,12.13899932,243.32,243.23,6.498]
["bitfinex","SOLUSD",1732044176268,12.13899932,243.3,243.23,6.498]
["bitfinex","SOLUSD",1732044177866,0.25098,243.29,243.23,6.498]
["bitfinex","SOLUSD",1732044178453,4.36098,243.31,243.23,6.498]
["bitfinex","SOLUSD",1732044178667,0.25098,243.29,243.23,6.498]
["bitfinex","SOLUSD",1732044179270,12.13899932,243.32,243.23,6.498]
["bitfinex","SOLUSD",1732044179473,0.12549,243.31,243.23,6.498]
["bitfinex","SOLUSD",1732044179649,0.12549,243.33,243.24,20.0]
["bitfinex","SOLUSD",1732044180355,12.13899932,243.36,243.24,20.0]
["bitfinex","SOLUSD",1732044180774,16.24819932,243.36,243.24,20.0]
["bitfinex","SOLUSD",1732044181076,12.13899932,243.34,243.24,20.0]
["bitfinex","SOLUSD",1732044181372,12.13899932,243.32,243.23,6.498]
["bitfinex","SOLUSD",1732044181674,0.25098,243.23,243.12,22.5468]
["bitfinex","SOLUSD",1732044181852,0.25098,243.21,243.12,22.5468]
["bitfinex","SOLUSD",1732044182056,12.13899932,243.2,243.12,22.5468]
["bitfinex","SOLUSD",1732044182257,0.25098,243.19,243.12,22.5468]
["bitfinex","SOLUSD",1732044182458,0.12549,243.19,243.12,22.5468]
["bitfinex","SOLUSD",1732044182974,0.12549,243.19,243.13,20.0]
["bitfinex","SOLUSD",1732044184060,0.12549,243.19,243.12,22.5468]
["bitfinex","SOLUSD",1732044184880,0.25098,243.21,243.12,22.5468]
["bitfinex","SOLUSD",1732044185053,0.12549,243.23,243.13,20.0]
["bitfinex","SOLUSD",1732044185256,12.13899932,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732044185456,12.13899932,243.26,243.13,20.0]
["bitfinex","SOLUSD",1732044185657,12.13899932,243.24,243.13,20.0]
["bitfinex","SOLUSD",1732044185861,12.13899932,243.26,243.13,20.0]
["bitfinex","SOLUSD",1732044186360,12.13899932,243.24,243.13,20.0]
["bitfinex","SOLUSD",1732044187579,0.25098,243.25,243.13,20.0]
["bitfinex","SOLUSD",1732044189359,0.25098,243.28,243.13,20.0]
["bitfinex","SOLUSD",1732044189590,0.25098,243.28,243.15,20.0]
["bitfinex","SOLUSD",1732044189758,12.13899932,243.31,243.18,15.4641]
["bitfinex","SOLUSD",1732044189959,12.13899932,243.35,243.19,26.504]
["bitfinex","SOLUSD",1732044190486,12.13899932,243.33,243.19,26.504]
["bitfinex","SOLUSD",1732044190785,12.13899932,243.35,243.19,26.504]
["bitfinex","SOLUSD",1732044191884,12.13899932,243.35,243.2,23.776884]
["bitfinex","SOLUSD",1732044192087,12.13899932,243.37,243.21,20.0]
["bitfinex","SOLUSD",1732044192275,12.13899932,243.39,243.24,23.776884]
["bitfinex","SOLUSD",1732044192581,12.13899932,243.39,243.27,20.0]
["bitfinex","SOLUSD",1732044193182,12.13899932,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732044193482,20.3481443,243.43,243.27,20.0]
["bitfinex","SOLUSD",1732044193873,12.13899932,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732044194181,16.24719932,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732044194963,12.13899932,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732044195863,0.25098,243.4,243.27,20.0]
["bitfinex","SOLUSD",1732044198357,12.13899932,243.39,243.27,20.0]
["bitfinex","SOLUSD",1732044199989,12.38997932,243.41,243.27,20.0]
["bitfinex","SOLUSD",1732044200893,0.12549,243.34,243.26,6.4089]
["bitfinex","SOLUSD",1732044201287,12.13899932,243.33,243.26,6.4089]
["bitfinex","SOLUSD",1732044201857,12.13899932,243.31,243.26,6.4089]
["bitfinex","SOLUSD",1732044202277,0.12549,243.32,243.26,6.4089]
["bitfinex","SOLUSD",1732044202675,12.13899932,243.35,243.26,6.4089]
["bitfinex","SOLUSD",1732044202865,0.12549,243.34,243.26,6.4089]
["bitfinex","SOLUSD",1732044203064,0.25098,243.36,243.26,6.4089]
["bitfinex","SOLUSD",1732044203488,12.13899932,243.35,243.26,6.4089]
["bitfinex","SOLUSD",1732044203783,0.12549,243.34,243.26,6.4089]
["bitfinex","SOLUSD",1732044204889,0.25098,243.36,243.26,6.4089]
["bitfinex","SOLUSD",1732044205768,0.12549,243.34,243.26,6.4089]
["bitfinex","SOLUSD",1732044207680,12.13899932,243.33,243.26,6.4089]
["bitfinex","SOLUSD",1732044207885,0.12549,243.32,243.26,6.4089]
["bitfinex","SOLUSD",1732044208801,0.12549,243.34,243.23,16.1161]
["bitfinex","SOLUSD",1732044208802,0.25098,243.28,243.23,16.1161]
["bitfinex","SOLUSD",1732044209096,12.13899932,243.24,243.2,6.1203]
["bitfinex","SOLUSD",1732044209769,12.13899932,243.24,243.18,15.4906]
["bitfinex","SOLUSD",1732044211482,12.13899932,243.22,243.18,15.4906]
["bitfinex","SOLUSD",1732044212190,0.25098,243.21,243.14,6.1203]
["bitfinex","SOLUSD",1732044213209,12.13899932,243.2,243.14,6.1203]
["bitfinex","SOLUSD",1732044213371,12.13899932,243.18,243.11,16.6205]
["bitfinex","SOLUSD",1732044213578,0.12549,243.17,243.11,16.6205]
["bitfinex","SOLUSD",1732044213880,0.25098,243.17,243.11,16.6205]
["bitfinex","SOLUSD",1732044214473,12.13899932,243.16,243.11,16.6205]
["bitfinex","SOLUSD",1732044214675,0.12549,243.15,243.11,16.6205]
["bitfinex","SOLUSD",1732044217092,0.12549,243.16,243.11,16.6205]
["bitfinex","SOLUSD",1732044217299,0.12549,243.19,243.11,16.6205]
["bitfinex","SOLUSD",1732044217503,0.25098,243.19,243.11,16.6205]
["bitfinex","SOLUSD",1732044217801,12.13899932,243.18,243.11,16.6205]
["bitfinex","SOLUSD",1732044218011,0.25098,243.17,243.11,16.6205]
["bitfinex","SOLUSD",1732044218592,0.12549,243.19,243.11,16.6205]
["bitfinex","SOLUSD",1732044218916,0.25098,243.19,243.11,16.6205]
["bitfinex","SOLUSD",1732044221112,12.13899932,243.24,243.11,16.6205]
["bitfinex","SOLUSD",1732044221417,12.13899932,243.2,243.11,16.6205]
["bitfinex","SOLUSD",1732044222410,0.25098,243.19,243.11,16.6205]
["bitfinex","SOLUSD",1732044224716,0.25098,243.21,243.11,16.6205]
["bitfinex","SOLUSD",1732044226297,0.25098,243.17,243.11,16.6205]
["bitfinex","SOLUSD",1732044227800,12.13899932,243.14,243.05,16.2418]
["bitfinex","SOLUSD",1732044228009,0.12549,243.1,243.05,16.2418]
["bitfinex","SOLUSD",1732044228885,0.25098,243.1,243.05,16.2418]
["bitfinex","SOLUSD",1732044229207,0.25098,243.1,243.03,6.5611]
["bitfinex","SOLUSD",1732044229411,0.12549,243.08,243.03,6.5611]
["bitfinex","SOLUSD",1732044229993,0.25098,243.08,243.03,6.5611]
["bitfinex","SOLUSD",1732044230193,0.25098,243.08,242.99,15.0653]
["bitfinex","SOLUSD",1732044230391,0.12549,243.04,242.98,6.6644]
["bitfinex","SOLUSD",1732044230590,0.12549,243.02,242.98,6.6644]
["bitfinex","SOLUSD",1732044230800,12.13899932,243.01,242.94,15.2538]
["bitfinex","SOLUSD",1732044230995,0.25098,242.98,242.89,16.1822]
["bitfinex","SOLUSD",1732044231424,0.25098,242.95,242.89,16.1822]
["bitfinex","SOLUSD",1732044231595,0.25098,242.95,242.87,6.075]
["bitfinex","SOLUSD",1732044232111,0.25098,242.97,242.87,6.075]
["bitfinex","SOLUSD",1732044232595,0.25098,242.99,242.87,6.075]
["bitfinex","SOLUSD",1732044232791,12.13899932,242.96,242.87,6.075]
["bitfinex","SOLUSD",1732044233012,0.25098,242.95,242.87,6.075]
["bitfinex","SOLUSD",1732044233913,0.25098,242.93,242.81,6.3568]
["bitfinex","SOLUSD",1732044234119,0.25098,242.91,242.81,6.3568]
["bitfinex","SOLUSD",1732044234316,0.25098,242.91,242.78,15.5239]
["bitfinex","SOLUSD",1732044234317,0.12549,242.86,242.78,15.5239]
["bitfinex","SOLUSD",1732044234523,0.25098,242.86,242.78,15.5239]
["bitfinex","SOLUSD",1732044238717,0.12549,242.87,242.78,15.5239]
["bitfinex","SOLUSD",1732044238926,12.13899932,242.95,242.79,43.776884]
["bitfinex","SOLUSD",1732044239128,12.13899932,242.96,242.79,43.776884]
["bitfinex","SOLUSD",1732044239598,28.39139932,242.97,242.79,43.776884]
["bitfinex","SOLUSD",1732044239794,12.13899932,242.95,242.79,43.776884]
["bitfinex","SOLUSD",1732044239998,12.13899932,242.98,242.79,43.776884]
["bitfinex","SOLUSD",1732044240199,12.13899932,242.99,242.79,43.776884]
["bitfinex","SOLUSD",1732044240404,28.24499932,243.03,242.83,20.0]
["bitfinex","SOLUSD",1732044240624,6.22,243.07,242.86,23.776884]
["bitfinex","SOLUSD",1732044240811,4.1139,243.08,242.89,20.0]
["bitfinex","SOLUSD",1732044241000,12.13899932,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732044241295,12.13899932,243.02,242.89,20.0]
["bitfinex","SOLUSD",1732044241499,12.13899932,243.02,242.87,16.5011]
["bitfinex","SOLUSD",1732044241500,12.13899932,243.02,242.88,20.0]
["bitfinex","SOLUSD",1732044241915,16.25389932,243.02,242.88,20.0]
["bitfinex","SOLUSD",1732044242113,0.12549,243.01,242.89,23.776884]
["bitfinex","SOLUSD",1732044242313,12.13899932,243.02,242.88,20.0]
["bitfinex","SOLUSD",1732044242729,0.12549,243.01,242.88,20.0]
["bitfinex","SOLUSD",1732044243321,0.12549,243.03,242.87,16.5011]
["bitfinex","SOLUSD",1732044243523,12.13899932,242.99,242.87,16.5011]
["bitfinex","SOLUSD",1732044243727,12.13899932,242.97,242.87,16.5011]
["bitfinex","SOLUSD",1732044243907,12.13899932,242.98,242.87,16.5011]
["bitfinex","SOLUSD",1732044244110,12.13899932,243.0,242.87,16.5011]
["bitfinex","SOLUSD",1732044244309,16.37928932,243.03,242.87,16.5011]
["bitfinex","SOLUSD",1732044244506,12.26448932,243.0,242.87,16.5011]
["bitfinex","SOLUSD",1732044244720,0.12549,242.99,242.87,16.5011]
["bitfinex","SOLUSD",1732044245124,0.12549,242.99,242.88,43.776884]
["bitfinex","SOLUSD",1732044245714,12.138999,243.09,242.9,43.776884]
["bitfinex","SOLUSD",1732044246023,12.13899932,243.07,242.9,43.776884]
["bitfinex","SOLUSD",1732044246527,16.25269932,243.09,242.9,43.776884]
["bitfinex","SOLUSD",1732044246822,23.58377887,243.09,242.9,43.776884]
["bitfinex","SOLUSD",1732044247023,0.12549,243.06,242.9,43.776884]
["bitfinex","SOLUSD",1732044247409,4.1143,243.05,242.9,43.776884]
["bitfinex","SOLUSD",1732044247609,4.1143,243.05,242.89,6.3979]
["bitfinex","SOLUSD",1732044247610,19.47007887,243.03,242.89,6.3979]
["bitfinex","SOLUSD",1732044247807,0.25098,243.02,242.89,6.3979]
["bitfinex","SOLUSD",1732044249031,0.25098,243.03,242.89,6.3979]
["bitfinex","SOLUSD",1732044249329,0.25098,243.03,242.9,23.776884]
["bitfinex","SOLUSD",1732044250010,23.83575887,243.03,242.89,6.3979]
["bitfinex","SOLUSD",1732044250424,23.83575887,243.03,242.87,16.5011]
["bitfinex","SOLUSD",1732044250425,0.25098,242.95,242.87,16.5011]
["bitfinex","SOLUSD",1732044250910,23.58477887,243.03,242.87,16.5011]
["bitfinex","SOLUSD",1732044251235,0.12549,243.04,242.87,16.5011]
["bitfinex","SOLUSD",1732044251540,0.12549,243.05,242.87,16.5011]
["bitfinex","SOLUSD",1732044252031,19.59556887,243.03,242.88,43.776884]
["bitfinex","SOLUSD",1732044252409,19.59556887,243.03,242.88,20.0]
["bitfinex","SOLUSD",1732044252627,0.25098,243.0,242.87,16.5011]
["bitfinex","SOLUSD",1732044252827,19.47007887,242.97,242.87,16.5011]
["bitfinex","SOLUSD",1732044253138,0.25098,242.96,242.87,16.5011]
["bitfinex","SOLUSD",1732044254412,0.25098,242.96,242.83,6.2482]
["bitfinex","SOLUSD",1732044254413,0.25098,242.94,242.83,6.2482]
["bitfinex","SOLUSD",1732044254719,0.25098,242.9,242.83,6.2482]
["bitfinex","SOLUSD",1732044261524,0.25098,242.88,242.83,6.2482]
["bitfinex","SOLUSD",1732044261726,0.25098,242.9,242.83,6.2482]
["bitfinex","SOLUSD",1732044262641,0.25098,242.88,242.83,6.2482]
["bitfinex","SOLUSD",1732044263336,0.25098,242.92,242.83,6.2482]
["bitfinex","SOLUSD",1732044263636,0.25098,242.9,242.83,6.2482]
["bitfinex","SOLUSD",1732044263941,0.25098,242.84,242.73,15.0199]
["bitfinex","SOLUSD",1732044264631,0.25098,242.86,242.73,15.0199]
["bitfinex","SOLUSD",1732044265034,0.25098,242.84,242.73,15.0199]
["bitfinex","SOLUSD",1732044266239,0.25098,242.84,242.74,23.776884]
["bitfinex","SOLUSD",1732044266536,0.25098,242.84,242.73,15.0199]
["bitfinex","SOLUSD",1732044266845,12.44463451,242.84,242.73,15.0199]
["bitfinex","SOLUSD",1732044267627,12.19365451,242.82,242.73,15.0199]
["bitfinex","SOLUSD",1732044267835,0.25098,242.81,242.73,15.0199]
["bitfinex","SOLUSD",1732044269145,12.19365451,242.8,242.73,15.0199]
["bitfinex","SOLUSD",1732044269354,0.25098,242.79,242.73,15.0199]
["bitfinex","SOLUSD",1732044269845,12.44463451,242.79,242.73,15.0199]
["bitfinex","SOLUSD",1732044271018,16.56343451,242.79,242.63,23.776884]
["bitfinex","SOLUSD",1732044271241,16.56343451,242.79,242.64,20.0]
["bitfinex","SOLUSD",1732044271644,0.25098,242.79,242.64,20.0]
["bitfinex","SOLUSD",1732044272549,0.25098,242.79,242.67,23.776884]
["bitfinex","SOLUSD",1732044272747,0.25098,242.79,242.66,20.0]
["bitfinex","SOLUSD",1732044273045,0.25098,242.79,242.68,20.0]
["bitfinex","SOLUSD",1732044273250,12.19365451,242.85,242.69,23.776884]
["bitfinex","SOLUSD",1732044273423,8.37210883,242.86,242.72,15.5328]
["bitfinex","SOLUSD",1732044273619,4.1175,242.87,242.72,21.582]
["bitfinex","SOLUSD",1732044273932,31.63015451,242.89,242.73,20.0]
["bitfinex","SOLUSD",1732044274252,31.63015451,242.89,242.74,23.776884]
["bitfinex","SOLUSD",1732044274253,19.4365,242.89,242.74,23.776884]
["bitfinex","SOLUSD",1732044274546,12.22513644,242.91,242.74,23.776884]
["bitfinex","SOLUSD",1732044274946,12.19365451,242.93,242.75,20.0]
["bitfinex","SOLUSD",1732044275150,16.31015451,242.93,242.77,20.0]
["bitfinex","SOLUSD",1732044275318,4.1165,242.93,242.77,20.0]
["bitfinex","SOLUSD",1732044275520,8.37233644,242.95,242.8,45.167684]
["bitfinex","SOLUSD",1732044275743,16.30945451,242.97,242.8,45.167684]
["bitfinex","SOLUSD",1732044276118,4.1158,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732044276535,4.1158,242.97,242.81,23.776884]
["bitfinex","SOLUSD",1732044277542,8.06639251,242.98,242.81,23.776884]
["bitfinex","SOLUSD",1732044277750,32.02275451,243.0,242.81,23.776884]
["bitfinex","SOLUSD",1732044278248,12.19365451,242.98,242.81,23.776884]
["bitfinex","SOLUSD",1732044278846,0.12549,242.97,242.81,23.776884]
["bitfinex","SOLUSD",1732044279560,0.12549,242.95,242.81,23.776884]
["bitfinex","SOLUSD",1732044280045,0.25098,242.95,242.8,21.3908]
["bitfinex","SOLUSD",1732044280250,0.25098,242.95,242.81,20.0]
["bitfinex","SOLUSD",1732044280752,4.36708,242.95,242.81,20.0]
["bitfinex","SOLUSD",1732044281323,16.56073451,242.95,242.81,20.0]
["bitfinex","SOLUSD",1732044282720,4.36708,242.95,242.81,20.0]
["bitfinex","SOLUSD",1732044282937,12.19365451,242.98,242.82,23.776884]
["bitfinex","SOLUSD",1732044283141,4.1158,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732044284627,0.25098,242.96,242.82,23.776884]
["bitfinex","SOLUSD",1732044285633,0.25098,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732044285856,0.25098,242.95,242.82,23.776884]
["bitfinex","SOLUSD",1732044286440,4.1156,242.98,242.82,23.776884]
["bitfinex","SOLUSD",1732044286441,0.25098,242.98,242.82,23.776884]
["bitfinex","SOLUSD",1732044286754,28.12530543,243.0,242.82,23.776884]
["bitfinex","SOLUSD",1732044286755,0.25098,242.99,242.82,23.776884]
["bitfinex","SOLUSD",1732044286953,0.25098,243.0,242.82,23.776884]
["bitfinex","SOLUSD",1732044287956,0.25098,242.97,242.82,23.776884]
["bitfinex","SOLUSD",1732044288153,6.5554,243.07,242.85,20.0]
["bitfinex","SOLUSD",1732044288337,4.1145,243.04,242.89,23.776884]
["bitfinex","SOLUSD",1732044289539,0.25098,243.02,242.91,23.776884]
["bitfinex","SOLUSD",1732044290060,15.2735,243.1,242.93,23.776884]
["bitfinex","SOLUSD",1732044290242,27.46715451,243.1,242.93,23.776884]
["bitfinex","SOLUSD",1732044290747,4.1137,243.09,242.93,23.776884]
["bitfinex","SOLUSD",1732044290953,12.19365451,243.08,242.93,23.776884]
["bitfinex","SOLUSD",1732044291254,0.25098,243.08,242.93,20.0]
["bitfinex","SOLUSD",1732044291454,4.1137,243.09,242.94,23.776884]
["bitfinex","SOLUSD",1732044293143,0.25098,243.08,242.94,23.776884]
["bitfinex","SOLUSD",1732044293443,4.36488,243.08,242.94,23.776884]
["bitfinex","SOLUSD",1732044294556,0.25098,243.08,242.96,23.776884]
["bitfinex","SOLUSD",1732044295662,4.36478,243.08,242.96,23.776884]
["bitfinex","SOLUSD",1732044296744,0.25098,243.08,242.96,23.776884]
["bitfinex","SOLUSD",1732044297433,4.36488,243.08,242.96,23.776884]
["bitfinex","SOLUSD",1732044298772,12.19365451,243.14,242.97,20.0]
["bitfinex","SOLUSD",1732044298952,4.1128,243.14,242.98,23.776884]
["bitfinex","SOLUSD",1732044299148,0.12549,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1732044299356,27.89815451,243.22,243.04,40.390784]
["bitfinex","SOLUSD",1732044300469,36.20328204,243.22,243.04,40.390784]
["bitfinex","SOLUSD",1732044300766,0.25098,243.15,243.04,16.6139]
["bitfinex","SOLUSD",1732044301562,0.25098,243.17,243.04,16.6139]
["bitfinex","SOLUSD",1732044301752,0.25098,243.18,243.04,16.6139]
["bitfinex","SOLUSD",1732044302256,12.44463451,243.18,243.04,16.6139]
["bitfinex","SOLUSD",1732044302751,0.25098,243.16,243.04,16.6139]
["bitfinex","SOLUSD",1732044303471,12.44463451,243.16,243.04,16.6139]
["bitfinex","SOLUSD",1732044303764,0.25098,243.16,243.04,16.6139]
["bitfinex","SOLUSD",1732044303970,0.25098,243.14,243.04,16.6139]
["bitfinex","SOLUSD",1732044305070,4.36378,243.14,243.04,16.6139]
["bitfinex","SOLUSD",1732044310558,0.25098,243.05,242.99,6.2999]
["bitfinex","SOLUSD",1732044311460,4.36518,243.06,242.99,6.2999]
["bitfinex","SOLUSD",1732044311691,16.55883451,243.06,242.99,6.2999]
["bitfinex","SOLUSD",1732044311855,0.25098,243.06,242.99,6.2999]
["bitfinex","SOLUSD",1732044312057,0.25098,243.07,242.99,6.2999]
["bitfinex","SOLUSD",1732044312280,0.12549,243.07,242.99,6.2999]
["bitfinex","SOLUSD",1732044312572,0.25098,243.12,242.99,6.2999]
["bitfinex","SOLUSD",1732044312960,12.44463451,243.12,242.99,6.2999]
["bitfinex","SOLUSD",1732044313159,0.25098,243.09,242.99,6.2999]
["bitfinex","SOLUSD",1732044313549,12.44463451,243.09,242.99,6.2999]
["bitfinex","SOLUSD",1732044313751,4.1138,243.08,242.99,6.2999]
["bitfinex","SOLUSD",1732044314074,12.44463451,243.07,242.99,6.2999]
["bitfinex","SOLUSD",1732044315051,0.25098,243.05,242.99,6.2999]
["bitfinex","SOLUSD",1732044316957,16.55903451,243.05,242.94,6.6243]
["bitfinex","SOLUSD",1732044317168,0.25098,243.02,242.94,6.6243]
["bitfinex","SOLUSD",1732044318170,0.12549,243.0,242.94,6.6243]
["bitfinex","SOLUSD",1732044318684,0.25098,243.01,242.94,6.6243]
["bitfinex","SOLUSD",1732044318865,0.12549,243.01,242.94,6.6243]
["bitfinex","SOLUSD",1732044319053,20.408191,243.08,242.94,6.6243]
["bitfinex","SOLUSD",1732044319258,0.25098,243.07,242.94,6.6243]
["bitfinex","SOLUSD",1732044320559,4.1137,243.09,242.95,23.776884]
["bitfinex","SOLUSD",1732044321575,4.1137,243.09,242.96,20.0]
["bitfinex","SOLUSD",1732044321965,0.25098,243.06,242.96,20.0]
["bitfinex","SOLUSD",1732044322686,0.25098,243.07,242.95,20.0]
["bitfinex","SOLUSD",1732044323783,4.36498,243.07,242.95,20.0]
["bitfinex","SOLUSD",1732044325572,0.25098,243.07,242.95,20.0]
["bitfinex","SOLUSD",1732044327472,0.25098,243.07,242.96,23.776884]
["bitfinex","SOLUSD",1732044328074,12.19365451,243.16,242.98,23.776884]
["bitfinex","SOLUSD",1732044328285,12.19365451,243.16,243.0,23.776884]
["bitfinex","SOLUSD",1732044328462,12.19365451,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1732044328988,12.19365451,243.16,243.0,23.776884]
["bitfinex","SOLUSD",1732044329208,8.18510746,243.16,243.01,6.2714]
["bitfinex","SOLUSD",1732044329485,0.25098,243.16,243.01,6.2714]
["bitfinex","SOLUSD",1732044329700,0.25098,243.14,243.01,6.2714]
["bitfinex","SOLUSD",1732044330066,24.027864,243.14,243.01,6.2714]
["bitfinex","SOLUSD",1732044330775,24.027864,243.12,243.01,6.2714]
["bitfinex","SOLUSD",1732044331290,0.25098,243.12,243.01,6.2714]
["bitfinex","SOLUSD",1732044331493,0.25098,243.13,243.01,6.2714]
["bitfinex","SOLUSD",1732044332715,0.25098,243.11,243.01,6.2714]
["bitfinex","SOLUSD",1732044338497,0.12549,243.11,243.01,6.2714]
["bitfinex","SOLUSD",1732044338798,4.1126,243.16,243.01,6.2714]
["bitfinex","SOLUSD",1732044339097,4.1123,243.18,243.04,20.0]
["bitfinex","SOLUSD",1732044339504,4.1119,243.2,243.04,20.0]
["bitfinex","SOLUSD",1732044339806,10.2765,243.28,243.07,15.6694]
["bitfinex","SOLUSD",1732044339978,7.78187881,243.26,243.08,20.0]
["bitfinex","SOLUSD",1732044340702,12.15269732,243.25,243.08,20.0]
["bitfinex","SOLUSD",1732044341202,24.027864,243.23,243.08,20.0]
["bitfinex","SOLUSD",1732044341402,36.18056132,243.23,243.08,20.0]
["bitfinex","SOLUSD",1732044341744,24.027864,243.18,243.07,15.6694]
["bitfinex","SOLUSD",1732044342589,24.027864,243.2,243.07,15.6694]
["bitfinex","SOLUSD",1732044342778,28.139764,243.2,243.07,15.6694]
["bitfinex","SOLUSD",1732044342979,0.25098,243.2,243.07,15.6694]
["bitfinex","SOLUSD",1732044343187,23.776884,243.19,243.07,15.6694]
["bitfinex","SOLUSD",1732044343406,0.25098,243.18,243.07,15.6694]
["bitfinex","SOLUSD",1732044345316,4.36308,243.18,243.07,15.6694]
["bitfinex","SOLUSD",1732044345491,0.25098,243.14,243.07,15.6694]
["bitfinex","SOLUSD",1732044346292,24.027864,243.14,243.07,15.6694]
["bitfinex","SOLUSD",1732044346998,0.25098,243.14,243.07,15.6694]
["bitfinex","SOLUSD",1732044347587,16.51657732,243.14,243.07,15.6694]
["bitfinex","SOLUSD",1732044347789,0.12549,243.1,243.07,15.6694]
["bitfinex","SOLUSD",1732044348291,0.25098,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044348603,12.40367732,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044350989,0.25098,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044352587,0.12549,243.1,243.07,15.6694]
["bitfinex","SOLUSD",1732044352812,0.25098,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044352983,4.36418,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044353406,16.51687732,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044354016,0.25098,243.12,243.07,15.6694]
["bitfinex","SOLUSD",1732044354196,0.25098,243.13,243.07,15.6694]
["bitfinex","SOLUSD",1732044354394,12.40367732,243.13,243.07,15.6694]
["bitfinex","SOLUSD",1732044354804,0.25098,243.11,243.07,15.6694]
["bitfinex","SOLUSD",1732044355500,12.40367732,243.12,243.05,6.6149]
["bitfinex","SOLUSD",1732044355707,0.12549,243.06,243.02,15.8602]
["bitfinex","SOLUSD",1732044355908,0.25098,243.06,242.99,6.5685]
["bitfinex","SOLUSD",1732044356215,12.15269732,243.05,242.99,6.5685]
["bitfinex","SOLUSD",1732044356623,0.25098,243.04,242.99,6.5685]
["bitfinex","SOLUSD",1732044357619,0.12549,243.02,242.96,15.8602]
["bitfinex","SOLUSD",1732044357817,12.15269732,242.99,242.82,22.4287]
["bitfinex","SOLUSD",1732044358022,24.027864,242.98,242.82,22.4287]
["bitfinex","SOLUSD",1732044358223,0.25098,242.98,242.82,27.08247135]
["bitfinex","SOLUSD",1732044358723,4.36648,242.98,242.82,27.08247135]
["bitfinex","SOLUSD",1732044359219,4.36648,242.98,242.83,20.0]
["bitfinex","SOLUSD",1732044359514,0.25098,242.98,242.83,20.0]
["bitfinex","SOLUSD",1732044359898,0.25098,242.98,242.83,24.65377135]
["bitfinex","SOLUSD",1732044360224,0.25098,243.0,242.85,20.0]
["bitfinex","SOLUSD",1732044360401,0.25098,243.02,242.85,24.65377135]
["bitfinex","SOLUSD",1732044360612,4.36588,243.02,242.87,26.5685]
["bitfinex","SOLUSD",1732044360928,4.23979,243.06,242.88,4.65377135]
["bitfinex","SOLUSD",1732044361231,4.1143,243.06,242.88,4.65377135]
["bitfinex","SOLUSD",1732044361428,4.1143,243.06,242.9,20.0]
["bitfinex","SOLUSD",1732044362001,4.1144,243.05,242.9,20.0]
["bitfinex","SOLUSD",1732044362197,0.12549,243.04,242.9,20.0]
["bitfinex","SOLUSD",1732044362610,0.25098,243.04,242.9,20.0]
["bitfinex","SOLUSD",1732044363223,16.26629732,243.1,242.92,20.0]
["bitfinex","SOLUSD",1732044364739,4.36478,243.09,242.92,20.0]
["bitfinex","SOLUSD",1732044365034,4.36478,243.09,242.94,20.0]
["bitfinex","SOLUSD",1732044365802,0.25098,243.09,242.96,20.0]
["bitfinex","SOLUSD",1732044366735,4.1132,243.12,242.96,20.0]
["bitfinex","SOLUSD",1732044367032,12.15269732,243.15,242.98,20.0]
["bitfinex","SOLUSD",1732044367236,12.15269732,243.14,242.98,20.0]
["bitfinex","SOLUSD",1732044368014,4.36398,243.13,242.98,20.0]
["bitfinex","SOLUSD",1732044368212,0.25098,243.11,242.98,20.0]
["bitfinex","SOLUSD",1732044368428,12.15269732,243.1,242.97,15.2198]
["bitfinex","SOLUSD",1732044368635,12.15269732,243.08,242.97,15.2198]
["bitfinex","SOLUSD",1732044369009,0.25098,243.09,242.97,15.2198]
["bitfinex","SOLUSD",1732044369526,0.25098,243.07,242.97,15.2198]
["bitfinex","SOLUSD",1732044370107,0.25098,243.11,242.97,15.2198]
["bitfinex","SOLUSD",1732044370332,0.25098,243.08,242.97,15.2198]
["bitfinex","SOLUSD",1732044372009,4.36488,243.08,242.97,15.2198]
["bitfinex","SOLUSD",1732044381715,4.36488,243.08,242.97,17.2198]
["bitfinex","SOLUSD",1732044384536,4.36488,243.08,242.97,19.2198]
["bitfinex","SOLUSD",1732044385937,0.12549,243.06,242.97,19.2198]
["bitfinex","SOLUSD",1732044386144,0.12549,243.07,242.97,19.2198]
["bitfinex","SOLUSD",1732044386440,0.12549,243.09,242.97,21.2198]
["bitfinex","SOLUSD",1732044387348,4.1138,243.08,242.97,21.2198]
["bitfinex","SOLUSD",1732044387637,0.12549,243.09,242.98,20.0]
["bitfinex","SOLUSD",1732044388032,4.23919,243.09,242.98,20.0]
["bitfinex","SOLUSD",1732044388212,4.23919,243.09,242.97,21.2198]
["bitfinex","SOLUSD",1732044388715,4.23919,243.09,242.98,20.0]
["bitfinex","SOLUSD",1732044390340,4.1128,243.14,243.0,43.776884]
["bitfinex","SOLUSD",1732044390547,10.2798,243.2,243.01,15.7727]
["bitfinex","SOLUSD",1732044390721,10.2798,243.2,243.02,20.0]
["bitfinex","SOLUSD",1732044391115,26.55265981,243.24,243.03,29.937584]
["bitfinex","SOLUSD",1732044391316,26.55265981,243.24,243.04,20.0]
["bitfinex","SOLUSD",1732044391944,26.55265981,243.24,243.05,16.6606]
["bitfinex","SOLUSD",1732044392319,4.1115,243.22,243.05,16.6606]
["bitfinex","SOLUSD",1732044392520,24.027864,243.21,243.05,16.6606]
["bitfinex","SOLUSD",1732044393425,0.12549,243.19,243.05,16.6606]
["bitfinex","SOLUSD",1732044393630,0.25098,243.19,243.05,16.6606]
["bitfinex","SOLUSD",1732044394225,0.25098,243.19,243.06,1.4399]
["bitfinex","SOLUSD",1732044395921,0.25098,243.19,243.07,6.5559]
["bitfinex","SOLUSD",1732044396244,4.1113,243.23,243.09,43.776884]
["bitfinex","SOLUSD",1732044396445,12.16365981,243.33,243.13,6.6289]
["bitfinex","SOLUSD",1732044396635,24.48901107,243.33,243.13,26.6289]
["bitfinex","SOLUSD",1732044397633,12.16365981,243.31,243.14,1.4394]
["bitfinex","SOLUSD",1732044398131,24.027864,243.3,243.14,1.4394]
["bitfinex","SOLUSD",1732044398732,0.12549,243.28,243.14,1.4394]
["bitfinex","SOLUSD",1732044398940,0.25098,243.23,243.14,1.0282]
["bitfinex","SOLUSD",1732044399340,0.25098,243.23,243.14,1.4394]
["bitfinex","SOLUSD",1732044399547,0.25098,243.25,243.14,1.4394]
["bitfinex","SOLUSD",1732044399934,0.25098,243.25,243.13,6.6289]
["bitfinex","SOLUSD",1732044399935,0.25098,243.21,243.13,6.6289]
["bitfinex","SOLUSD",1732044400341,0.25098,243.21,243.13,7.0401]
["bitfinex","SOLUSD",1732044400645,0.25098,243.23,243.13,7.0401]
["bitfinex","SOLUSD",1732044400844,0.25098,243.21,243.13,7.0401]
["bitfinex","SOLUSD",1732044401340,0.25098,243.21,243.13,6.6289]
["bitfinex","SOLUSD",1732044401540,12.41463981,243.21,243.09,1.0283]
["bitfinex","SOLUSD",1732044401767,0.12549,243.18,243.09,1.4396]
["bitfinex","SOLUSD",1732044402346,0.12549,243.2,243.09,1.4396]
["bitfinex","SOLUSD",1732044402744,0.12549,243.2,243.09,1.0283]
["bitfinex","SOLUSD",1732044403453,0.12549,243.19,243.09,1.0283]
["bitfinex","SOLUSD",1732044404233,0.12549,243.19,243.06,22.8799]
["bitfinex","SOLUSD",1732044405843,0.12549,243.19,243.06,26.9941]
["bitfinex","SOLUSD",1732044406044,0.25098,243.13,243.06,2.8799]
["bitfinex","SOLUSD",1732044406855,0.25098,243.15,243.06,2.8799]
["bitfinex","SOLUSD",1732044408956,4.36368,243.15,243.06,2.8799]
["bitfinex","SOLUSD",1732044410157,0.25098,243.13,243.06,2.8799]
["bitfinex","SOLUSD",1732044411863,0.25098,243.15,243.06,2.8799]
["bitfinex","SOLUSD",1732044412359,4.36368,243.15,243.06,2.8799]
["bitfinex","SOLUSD",1732044415644,0.25098,243.16,243.06,2.8799]
["bitfinex","SOLUSD",1732044415852,12.16365981,243.18,243.06,2.8799]
["bitfinex","SOLUSD",1732044416168,24.027864,243.19,243.06,2.8799]
["bitfinex","SOLUSD",1732044416670,4.6098,243.32,243.1,20.0]
["bitfinex","SOLUSD",1732044416972,12.16365981,243.28,243.1,20.0]
["bitfinex","SOLUSD",1732044417669,4.1106,243.27,243.11,23.0859]
["bitfinex","SOLUSD",1732044418041,0.25098,243.26,243.11,23.0859]
["bitfinex","SOLUSD",1732044418647,4.1109,243.26,243.11,23.0859]
["bitfinex","SOLUSD",1732044418861,0.12549,243.25,243.11,23.0859]
["bitfinex","SOLUSD",1732044419639,0.12549,243.25,243.13,2.8791]
["bitfinex","SOLUSD",1732044420039,0.25098,243.25,243.13,2.8791]
["bitfinex","SOLUSD",1732044420466,4.111,243.25,243.13,2.8791]
["bitfinex","SOLUSD",1732044420667,0.25098,243.24,243.13,2.8791]
["bitfinex","SOLUSD",1732044420963,24.027864,243.24,243.13,2.8791]
["bitfinex","SOLUSD",1732044421842,0.25098,243.22,243.13,2.8791]
["bitfinex","SOLUSD",1732044424472,0.12549,243.22,243.13,2.8791]
["bitfinex","SOLUSD",1732044424683,0.25098,243.24,243.13,2.8791]
["bitfinex","SOLUSD",1732044424868,0.25098,243.25,243.13,6.9921]
["bitfinex","SOLUSD",1732044425051,15.2898,243.34,243.13,6.9921]
["bitfinex","SOLUSD",1732044425052,4.1098,243.32,243.14,35.5095]
["bitfinex","SOLUSD",1732044425376,4.1098,243.32,243.16,20.0]
["bitfinex","SOLUSD",1732044426070,12.16365981,243.31,243.16,20.0]
["bitfinex","SOLUSD",1732044426367,0.25098,243.29,243.17,2.8785]
["bitfinex","SOLUSD",1732044426549,4.1101,243.3,243.17,6.9908]
["bitfinex","SOLUSD",1732044426749,4.1099,243.32,243.17,6.9908]
["bitfinex","SOLUSD",1732044426973,4.1091,243.36,243.19,6.5822]
["bitfinex","SOLUSD",1732044427162,12.3029296,243.36,243.19,6.5822]
["bitfinex","SOLUSD",1732044427345,12.16365981,243.35,243.19,6.5822]
["bitfinex","SOLUSD",1732044428059,0.25098,243.34,243.19,6.5822]
["bitfinex","SOLUSD",1732044428260,4.36038,243.34,243.2,2.8782]
["bitfinex","SOLUSD",1732044428961,0.12549,243.32,243.2,2.8782]
["bitfinex","SOLUSD",1732044429164,0.25098,243.3,243.2,2.8782]
["bitfinex","SOLUSD",1732044430464,4.36078,243.32,243.2,2.8782]
["bitfinex","SOLUSD",1732044430666,12.16365981,243.31,243.2,2.8782]
["bitfinex","SOLUSD",1732044430967,0.25098,243.26,243.2,2.0559]
["bitfinex","SOLUSD",1732044431376,0.25098,243.26,243.2,2.8782]
["bitfinex","SOLUSD",1732044432049,0.12549,243.24,243.19,6.5822]
["bitfinex","SOLUSD",1732044432373,0.25098,243.24,243.19,6.5822]
["bitfinex","SOLUSD",1732044432752,0.12549,243.26,243.19,9.4605]
["bitfinex","SOLUSD",1732044432978,0.12549,243.27,243.19,9.4605]
["bitfinex","SOLUSD",1732044433184,0.12549,243.32,243.19,9.4605]
["bitfinex","SOLUSD",1732044433876,12.28914981,243.32,243.19,9.4605]
["bitfinex","SOLUSD",1732044434453,0.12549,243.31,243.19,9.4605]
["bitfinex","SOLUSD",1732044434861,0.12549,243.3,243.19,9.4605]
["bitfinex","SOLUSD",1732044436262,4.1097,243.33,243.19,13.5725]
["bitfinex","SOLUSD",1732044436470,0.12549,243.32,243.19,18.50484701]
["bitfinex","SOLUSD",1732044436668,0.12549,243.32,243.2,43.776884]
["bitfinex","SOLUSD",1732044436870,12.25010067,243.37,243.22,23.776884]
["bitfinex","SOLUSD",1732044437174,4.109,243.37,243.23,11.14834701]
["bitfinex","SOLUSD",1732044437881,4.1087,243.39,243.24,23.776884]
["bitfinex","SOLUSD",1732044438084,4.1087,243.39,243.25,16.5162]
["bitfinex","SOLUSD",1732044438379,4.1082,243.41,243.27,2.8774]
["bitfinex","SOLUSD",1732044439977,0.12549,243.4,243.27,2.8774]
["bitfinex","SOLUSD",1732044440166,0.12549,243.38,243.27,2.8774]
["bitfinex","SOLUSD",1732044445183,0.25098,243.4,243.27,2.8774]
["bitfinex","SOLUSD",1732044445390,0.25098,243.39,243.27,2.8774]
["bitfinex","SOLUSD",1732044445575,0.25098,243.39,243.28,6.216]
["bitfinex","SOLUSD",1732044446589,0.12549,243.38,243.28,6.216]
["bitfinex","SOLUSD",1732044447576,0.12549,243.38,243.29,2.8771]
["bitfinex","SOLUSD",1732044450668,0.12549,243.4,243.29,2.8771]
["bitfinex","SOLUSD",1732044452688,0.12549,243.38,243.29,2.8771]
["bitfinex","SOLUSD",1732044453390,12.41463981,243.38,243.29,2.8771]
["bitfinex","SOLUSD",1732044453900,0.25098,243.35,243.28,6.216]
["bitfinex","SOLUSD",1732044454187,0.25098,243.35,243.28,7.038]
["bitfinex","SOLUSD",1732044454571,0.25098,243.37,243.28,9.0932]
["bitfinex","SOLUSD",1732044454992,12.41463981,243.37,243.28,9.0932]
["bitfinex","SOLUSD",1732044455584,0.12549,243.35,243.28,9.0932]
["bitfinex","SOLUSD",1732044456095,12.28914981,243.34,243.28,8.2712]
["bitfinex","SOLUSD",1732044456294,0.12549,243.33,243.28,6.216]
["bitfinex","SOLUSD",1732044456885,0.25098,243.34,243.28,7.038]
["bitfinex","SOLUSD",1732044457095,0.12549,243.36,243.28,9.0932]
["bitfinex","SOLUSD",1732044457480,0.25098,243.36,243.28,9.0932]
["bitfinex","SOLUSD",1732044457791,0.12549,243.35,243.28,9.0932]
["bitfinex","SOLUSD",1732044458586,0.25098,243.35,243.28,9.0932]
["bitfinex","SOLUSD",1732044458896,0.25098,243.33,243.28,8.2712]
["bitfinex","SOLUSD",1732044459103,0.25098,243.33,243.28,9.0932]
["bitfinex","SOLUSD",1732044460590,12.16365981,243.38,243.28,9.0932]
["bitfinex","SOLUSD",1732044460800,12.41463981,243.4,243.28,9.0932]
["bitfinex","SOLUSD",1732044461185,12.16365981,243.4,243.28,9.0932]
["bitfinex","SOLUSD",1732044461877,4.1086,243.39,243.28,9.0932]
["bitfinex","SOLUSD",1732044462498,4.23389,243.41,243.28,9.0932]
["bitfinex","SOLUSD",1732044462802,4.23389,243.41,243.29,16.0946]
["bitfinex","SOLUSD",1732044464101,0.12549,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044465704,0.12549,243.37,243.3,2.877]
["bitfinex","SOLUSD",1732044467681,0.12549,243.36,243.3,2.877]
["bitfinex","SOLUSD",1732044468899,12.16365981,243.41,243.3,2.877]
["bitfinex","SOLUSD",1732044469093,0.25098,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044469609,4.1084,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044471109,4.35968,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044471287,0.12549,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044471489,0.25098,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044472913,0.12549,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044473994,4.23389,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044475784,12.28914981,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044475990,12.16365981,243.37,243.3,2.877]
["bitfinex","SOLUSD",1732044476202,0.25098,243.36,243.3,2.055]
["bitfinex","SOLUSD",1732044476903,0.25098,243.36,243.3,2.877]
["bitfinex","SOLUSD",1732044477214,0.25098,243.38,243.3,2.877]
["bitfinex","SOLUSD",1732044478104,0.12549,243.38,243.3,2.877]
["bitfinex","SOLUSD",1732044478414,4.1084,243.41,243.3,2.877]
["bitfinex","SOLUSD",1732044478611,0.25098,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044478791,0.12549,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044479327,12.28914981,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044479912,0.25098,243.38,243.3,2.877]
["bitfinex","SOLUSD",1732044480690,0.12549,243.38,243.3,2.877]
["bitfinex","SOLUSD",1732044480891,0.12549,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044481999,4.23399,243.4,243.3,2.877]
["bitfinex","SOLUSD",1732044482195,0.12549,243.39,243.3,2.877]
["bitfinex","SOLUSD",1732044483309,12.16365981,243.5,243.34,21.5648]
["bitfinex","SOLUSD",1732044483519,12.16365981,243.5,243.35,23.776884]
["bitfinex","SOLUSD",1732044483707,4.1074,243.46,243.35,23.776884]
["bitfinex","SOLUSD",1732044483903,4.1077,243.44,243.34,21.5648]
["bitfinex","SOLUSD",1732044484603,0.25098,243.42,243.34,21.5648]
["bitfinex","SOLUSD",1732044485326,4.35908,243.42,243.35,0.8218]
["bitfinex","SOLUSD",1732044486911,4.35908,243.42,243.35,2.8764]
["bitfinex","SOLUSD",1732044487111,0.13,243.43,243.35,2.8764]
["bitfinex","SOLUSD",1732044489414,0.13,243.43,243.36,23.776884]
["bitfinex","SOLUSD",1732044491124,0.13,243.43,243.37,2.8761]
["bitfinex","SOLUSD",1732044491339,0.13,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732044492424,0.13,243.43,243.39,2.876]
["bitfinex","SOLUSD",1732044494729,0.13,243.43,243.41,2.8757]
["bitfinex","SOLUSD",1732044507925,0.13,243.43,243.42,55.28513101]
["bitfinex","SOLUSD",1732044509222,4.1047,243.63,243.45,36.6595]
["bitfinex","SOLUSD",1732044509416,4.1047,243.63,243.47,20.0]
["bitfinex","SOLUSD",1732044509621,4.1047,243.63,243.48,28.70923101]
["bitfinex","SOLUSD",1732044509928,4.1047,243.63,243.5,23.776884]
["bitfinex","SOLUSD",1732044510122,4.1047,243.63,243.51,6.1232]
["bitfinex","SOLUSD",1732044511026,4.1047,243.63,243.52,2.8744]
["bitfinex","SOLUSD",1732044511329,12.38904089,243.65,243.52,2.8744]
["bitfinex","SOLUSD",1732044511929,4.1023,243.76,243.54,20.0]
["bitfinex","SOLUSD",1732044512128,4.1023,243.76,243.53,39.432584]
["bitfinex","SOLUSD",1732044512129,12.2132122,243.76,243.58,20.0]
["bitfinex","SOLUSD",1732044512436,4.1023,243.76,243.6,6.4906]
["bitfinex","SOLUSD",1732044512944,11.86212136,243.76,243.6,6.4906]
["bitfinex","SOLUSD",1732044513256,11.86212136,243.76,243.61,2.8733]
["bitfinex","SOLUSD",1732044513645,0.25098,243.75,243.61,2.8733]
["bitfinex","SOLUSD",1732044513956,0.25098,243.72,243.61,2.8733]
["bitfinex","SOLUSD",1732044514388,0.12549,243.74,243.61,2.8733]
["bitfinex","SOLUSD",1732044514546,0.12549,243.75,243.61,2.8733]
["bitfinex","SOLUSD",1732044514744,4.1023,243.76,243.61,2.8733]
["bitfinex","SOLUSD",1732044514944,4.1023,243.76,243.62,15.1906]
["bitfinex","SOLUSD",1732044515140,4.1023,243.76,243.63,2.8731]
["bitfinex","SOLUSD",1732044516165,4.1013,243.82,243.65,20.0]
["bitfinex","SOLUSD",1732044516362,11.86112136,243.82,243.66,5.78237407]
["bitfinex","SOLUSD",1732044516653,12.35784999,243.82,243.66,5.78237407]
["bitfinex","SOLUSD",1732044517240,12.35784999,243.82,243.67,2.8726]
["bitfinex","SOLUSD",1732044517435,4.1013,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732044517651,4.1013,243.82,243.69,6.3271]
["bitfinex","SOLUSD",1732044518758,12.09233021,243.85,243.7,2.8723]
["bitfinex","SOLUSD",1732044518952,8.23934202,243.85,243.7,2.8723]
["bitfinex","SOLUSD",1732044519148,12.09233021,243.86,243.7,2.8723]
["bitfinex","SOLUSD",1732044519338,12.09233021,243.87,243.71,16.2677]
["bitfinex","SOLUSD",1732044520065,12.09233021,243.86,243.72,2.8721]
["bitfinex","SOLUSD",1732044520362,12.09233021,243.85,243.72,2.8721]
["bitfinex","SOLUSD",1732044520565,12.34331021,243.84,243.72,2.8721]
["bitfinex","SOLUSD",1732044520867,12.34331021,243.84,243.69,6.3271]
["bitfinex","SOLUSD",1732044520868,12.09233021,243.77,243.69,6.3271]
["bitfinex","SOLUSD",1732044521053,0.25098,243.76,243.69,6.3271]
["bitfinex","SOLUSD",1732044521895,12.34331021,243.76,243.67,2.0519]
["bitfinex","SOLUSD",1732044522565,4.1025,243.75,243.67,2.0519]
["bitfinex","SOLUSD",1732044522952,4.1023,243.77,243.67,2.8726]
["bitfinex","SOLUSD",1732044523142,4.1002,243.89,243.67,32.97554074]
["bitfinex","SOLUSD",1732044523339,12.09233021,243.85,243.69,23.776884]
["bitfinex","SOLUSD",1732044524362,16.19333021,243.84,243.7,2.8723]
["bitfinex","SOLUSD",1732044524666,12.09233021,243.83,243.7,2.8723]
["bitfinex","SOLUSD",1732044524867,0.25098,243.83,243.7,2.8723]
["bitfinex","SOLUSD",1732044525370,0.25098,243.81,243.7,2.8723]
["bitfinex","SOLUSD",1732044526247,4.35258,243.81,243.7,2.8723]
["bitfinex","SOLUSD",1732044527272,4.35258,243.81,243.71,6.2685]
["bitfinex","SOLUSD",1732044528458,4.35258,243.81,243.72,2.8721]
["bitfinex","SOLUSD",1732044529575,12.09233021,243.77,243.71,6.2685]
["bitfinex","SOLUSD",1732044529752,12.21782021,243.76,243.71,6.2685]
["bitfinex","SOLUSD",1732044529950,16.19413021,243.79,243.71,7.0891]
["bitfinex","SOLUSD",1732044530157,0.12549,243.78,243.71,7.0891]
["bitfinex","SOLUSD",1732044530668,4.1018,243.79,243.71,9.1407]
["bitfinex","SOLUSD",1732044530869,4.35258,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044533070,4.22679,243.83,243.71,9.1407]
["bitfinex","SOLUSD",1732044533590,16.31912021,243.83,243.71,9.1407]
["bitfinex","SOLUSD",1732044534581,4.1015,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044540580,16.19383021,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044540783,4.1015,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044542492,16.19383021,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044542778,4.1015,243.81,243.71,9.1407]
["bitfinex","SOLUSD",1732044543779,12.09233021,243.8,243.71,9.1407]
["bitfinex","SOLUSD",1732044543964,4.1018,243.79,243.71,9.1407]
["bitfinex","SOLUSD",1732044544163,16.19413021,243.79,243.71,9.1407]
["bitfinex","SOLUSD",1732044544881,12.09233021,243.77,243.71,8.3201]
["bitfinex","SOLUSD",1732044545072,0.12549,243.76,243.71,6.2685]
["bitfinex","SOLUSD",1732044545665,0.25098,243.77,243.71,6.2685]
["bitfinex","SOLUSD",1732044545868,4.1023,243.76,243.71,6.2685]
["bitfinex","SOLUSD",1732044546765,4.1023,243.76,243.67,2.8726]
["bitfinex","SOLUSD",1732044546980,11.84635145,243.76,243.67,2.8726]
["bitfinex","SOLUSD",1732044547184,4.1023,243.76,243.67,2.8726]
["bitfinex","SOLUSD",1732044547890,7.74405145,243.74,243.66,21.3922]
["bitfinex","SOLUSD",1732044548081,0.25098,243.73,243.66,21.3922]
["bitfinex","SOLUSD",1732044548762,0.25098,243.75,243.66,21.3922]
["bitfinex","SOLUSD",1732044548963,0.25098,243.72,243.66,21.3922]
["bitfinex","SOLUSD",1732044549377,7.99503145,243.72,243.66,21.3922]
["bitfinex","SOLUSD",1732044549580,0.25098,243.72,243.66,21.3922]
["bitfinex","SOLUSD",1732044550394,26.6313,243.8,243.66,21.3922]
["bitfinex","SOLUSD",1732044550395,0.25098,243.79,243.66,24.265]
["bitfinex","SOLUSD",1732044550574,4.22729,243.79,243.66,24.265]
["bitfinex","SOLUSD",1732044550768,4.1018,243.79,243.67,6.30259074]
["bitfinex","SOLUSD",1732044551098,4.1018,243.79,243.68,2.8725]
["bitfinex","SOLUSD",1732044551865,15.85932007,243.83,243.68,2.8725]
["bitfinex","SOLUSD",1732044552092,7.74405145,243.83,243.68,2.8725]
["bitfinex","SOLUSD",1732044552474,7.74405145,243.83,243.69,23.776884]
["bitfinex","SOLUSD",1732044552674,12.09494009,243.83,243.69,23.776884]
["bitfinex","SOLUSD",1732044552967,12.09494009,243.84,243.68,23.776884]
["bitfinex","SOLUSD",1732044553281,12.09494009,243.84,243.7,2.0517]
["bitfinex","SOLUSD",1732044553682,0.12549,243.83,243.7,2.0517]
["bitfinex","SOLUSD",1732044554412,0.25098,243.83,243.7,2.0517]
["bitfinex","SOLUSD",1732044554575,0.12549,243.81,243.7,2.0517]
["bitfinex","SOLUSD",1732044556085,0.25098,243.8,243.7,2.0517]
["bitfinex","SOLUSD",1732044556290,4.1016,243.81,243.7,2.0517]
["bitfinex","SOLUSD",1732044557492,12.34592009,243.8,243.7,2.0517]
["bitfinex","SOLUSD",1732044557802,0.25098,243.8,243.7,2.0517]
["bitfinex","SOLUSD",1732044558279,12.09494009,243.79,243.7,2.0517]
["bitfinex","SOLUSD",1732044558483,0.25098,243.78,243.7,2.0517]
["bitfinex","SOLUSD",1732044558787,12.34592009,243.78,243.7,2.0517]
["bitfinex","SOLUSD",1732044559188,0.25098,243.78,243.7,2.0517]
["bitfinex","SOLUSD",1732044560192,4.102,243.79,243.6,8.25630623]
["bitfinex","SOLUSD",1732044560193,0.25098,243.71,243.6,22.6407]
["bitfinex","SOLUSD",1732044560393,12.34592009,243.71,243.62,0.8209]
["bitfinex","SOLUSD",1732044560606,0.12549,243.71,243.62,0.8209]
["bitfinex","SOLUSD",1732044560897,0.12549,243.75,243.62,0.8209]
["bitfinex","SOLUSD",1732044561196,4.22799,243.75,243.62,0.8209]
["bitfinex","SOLUSD",1732044561578,0.12549,243.76,243.62,0.8209]
["bitfinex","SOLUSD",1732044561773,0.12549,243.75,243.62,0.8209]
["bitfinex","SOLUSD",1732044561979,0.12549,243.75,243.63,23.776884]
["bitfinex","SOLUSD",1732044563098,0.12549,243.75,243.64,2.873]
["bitfinex","SOLUSD",1732044564403,0.12549,243.75,243.64,3.2834]
["bitfinex","SOLUSD",1732044566710,0.25098,243.78,243.65,22.3724]
["bitfinex","SOLUSD",1732044567194,0.25098,243.78,243.66,20.0]
["bitfinex","SOLUSD",1732044567582,12.41039027,243.81,243.67,23.776884]
["bitfinex","SOLUSD",1732044568091,24.50533036,243.81,243.67,23.776884]
["bitfinex","SOLUSD",1732044568291,24.50533036,243.81,243.68,1.4362]
["bitfinex","SOLUSD",1732044568887,0.25098,243.8,243.68,1.4362]
["bitfinex","SOLUSD",1732044569202,0.25098,243.78,243.68,1.4362]
["bitfinex","SOLUSD",1732044570006,12.34592009,243.78,243.68,1.4362]
["bitfinex","SOLUSD",1732044570391,12.09494009,243.75,243.68,1.4362]
["bitfinex","SOLUSD",1732044570591,12.09494009,243.73,243.66,0.4103]
["bitfinex","SOLUSD",1732044571097,0.25098,243.76,243.66,1.4363]
["bitfinex","SOLUSD",1732044571405,0.25098,243.66,243.56,6.30259074]
["bitfinex","SOLUSD",1732044571593,12.09494009,243.63,243.52,0.4106]
["bitfinex","SOLUSD",1732044571803,12.09494009,243.63,243.52,1.4372]
["bitfinex","SOLUSD",1732044572578,12.09494009,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044572806,12.09494009,243.59,243.52,1.4372]
["bitfinex","SOLUSD",1732044573699,12.09494009,243.57,243.52,1.4372]
["bitfinex","SOLUSD",1732044573888,0.12549,243.6,243.52,1.0266]
["bitfinex","SOLUSD",1732044574081,12.09494009,243.62,243.52,1.4372]
["bitfinex","SOLUSD",1732044574082,0.25098,243.62,243.52,1.4372]
["bitfinex","SOLUSD",1732044574284,0.12549,243.66,243.52,1.4372]
["bitfinex","SOLUSD",1732044574496,0.25098,243.66,243.52,1.4372]
["bitfinex","SOLUSD",1732044574692,0.12549,243.66,243.52,1.4372]
["bitfinex","SOLUSD",1732044574977,0.12549,243.65,243.52,1.4372]
["bitfinex","SOLUSD",1732044575307,0.12549,243.65,243.52,21.4372]
["bitfinex","SOLUSD",1732044575683,12.22043009,243.65,243.52,21.4372]
["bitfinex","SOLUSD",1732044577786,12.09494009,243.62,243.52,21.4372]
["bitfinex","SOLUSD",1732044578499,0.12549,243.6,243.52,1.4372]
["bitfinex","SOLUSD",1732044578901,12.09494009,243.62,243.52,1.4372]
["bitfinex","SOLUSD",1732044579097,0.12549,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044579419,12.22043009,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044580106,12.22043009,243.6,243.52,1.4372]
["bitfinex","SOLUSD",1732044580319,0.12549,243.6,243.52,1.4372]
["bitfinex","SOLUSD",1732044580687,12.22043009,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044581119,12.09494009,243.59,243.52,1.4372]
["bitfinex","SOLUSD",1732044581613,0.25098,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044581964,12.34592009,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044582612,0.25098,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044583806,12.09494009,243.63,243.52,1.4372]
["bitfinex","SOLUSD",1732044584015,0.12549,243.62,243.52,1.4372]
["bitfinex","SOLUSD",1732044585815,12.09494009,243.61,243.52,1.4372]
["bitfinex","SOLUSD",1732044586017,12.09494009,243.6,243.52,1.4372]
["bitfinex","SOLUSD",1732044586824,4.1039,243.67,243.52,3.4904]
["bitfinex","SOLUSD",1732044587036,0.12549,243.62,243.52,3.4904]
["bitfinex","SOLUSD",1732044587420,12.09494009,243.61,243.52,3.4904]
["bitfinex","SOLUSD",1732044587809,0.12549,243.6,243.52,3.4904]
["bitfinex","SOLUSD",1732044588816,12.09494009,243.61,243.52,3.4904]
["bitfinex","SOLUSD",1732044589456,0.12549,243.6,243.52,3.4904]
["bitfinex","SOLUSD",1732044591106,0.25098,243.61,243.52,3.4904]
["bitfinex","SOLUSD",1732044591320,12.22043009,243.63,243.52,3.4904]
["bitfinex","SOLUSD",1732044591538,0.25098,243.63,243.52,3.4904]
["bitfinex","SOLUSD",1732044591740,12.22043009,243.65,243.52,3.4904]
["bitfinex","SOLUSD",1732044591946,12.09494009,243.64,243.52,3.4904]
["bitfinex","SOLUSD",1732044592131,0.12549,243.63,243.52,3.4904]
["bitfinex","SOLUSD",1732044592823,12.09494009,243.62,243.52,3.4904]
["bitfinex","SOLUSD",1732044593223,12.09494009,243.63,243.52,3.4904]
["bitfinex","SOLUSD",1732044593423,0.12549,243.62,243.52,3.4904]
["bitfinex","SOLUSD",1732044593748,12.09494009,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732044593926,12.09494009,243.69,243.56,20.0]
["bitfinex","SOLUSD",1732044594420,12.09494009,243.69,243.54,20.0]
["bitfinex","SOLUSD",1732044594622,12.09494009,243.69,243.56,20.0]
["bitfinex","SOLUSD",1732044595037,0.12549,243.68,243.56,20.0]
["bitfinex","SOLUSD",1732044595246,12.09494009,243.67,243.55,23.776884]
["bitfinex","SOLUSD",1732044595446,12.09494009,243.65,243.56,1.4369]
["bitfinex","SOLUSD",1732044596321,0.25098,243.62,243.56,1.0264]
["bitfinex","SOLUSD",1732044596522,12.09494009,243.63,243.56,1.0264]
["bitfinex","SOLUSD",1732044596523,0.12549,243.6,243.56,1.0264]
["bitfinex","SOLUSD",1732044596731,0.12549,243.6,243.56,1.4369]
["bitfinex","SOLUSD",1732044596920,0.12549,243.64,243.56,1.4369]
["bitfinex","SOLUSD",1732044597119,0.25098,243.64,243.56,1.4369]
["bitfinex","SOLUSD",1732044597314,0.25098,243.64,243.56,1.0264]
["bitfinex","SOLUSD",1732044597539,4.35538,243.64,243.56,1.0264]
["bitfinex","SOLUSD",1732044599128,0.25098,243.64,243.56,1.0264]
["bitfinex","SOLUSD",1732044599448,0.25098,243.66,243.56,1.0264]
["bitfinex","SOLUSD",1732044600323,8.12646958,243.72,243.56,1.0264]
["bitfinex","SOLUSD",1732044600522,16.19744009,243.75,243.58,39.813684]
["bitfinex","SOLUSD",1732044600744,4.1025,243.75,243.58,39.813684]
["bitfinex","SOLUSD",1732044600929,12.09494009,243.79,243.61,20.0]
["bitfinex","SOLUSD",1732044601841,20.32059671,243.79,243.61,20.0]
["bitfinex","SOLUSD",1732044602149,4.35298,243.78,243.62,1.4365]
["bitfinex","SOLUSD",1732044602725,4.22749,243.78,243.62,1.4365]
["bitfinex","SOLUSD",1732044603040,4.22749,243.78,243.63,23.776884]
["bitfinex","SOLUSD",1732044603923,0.12549,243.77,243.64,20.0]
["bitfinex","SOLUSD",1732044604143,0.12549,243.76,243.65,1.4364]
["bitfinex","SOLUSD",1732044604526,0.12549,243.76,243.67,15.4178]
["bitfinex","SOLUSD",1732044605142,12.09494009,243.84,243.68,20.0]
["bitfinex","SOLUSD",1732044605343,12.09494009,243.81,243.68,20.0]
["bitfinex","SOLUSD",1732044605550,12.09494009,243.8,243.67,15.4178]
["bitfinex","SOLUSD",1732044605747,12.09494009,243.81,243.67,15.4178]
["bitfinex","SOLUSD",1732044605944,12.09494009,243.82,243.68,20.0]
["bitfinex","SOLUSD",1732044606249,12.09494009,243.81,243.69,1.4361]
["bitfinex","SOLUSD",1732044606651,0.25098,243.8,243.69,1.4361]
["bitfinex","SOLUSD",1732044606949,16.19654009,243.81,243.69,1.4361]
["bitfinex","SOLUSD",1732044607255,12.09494009,243.82,243.69,1.4361]
["bitfinex","SOLUSD",1732044607635,4.1007,243.86,243.71,20.0]
["bitfinex","SOLUSD",1732044607833,16.19564009,243.86,243.71,20.0]
["bitfinex","SOLUSD",1732044608544,12.09494009,243.85,243.71,20.0]
["bitfinex","SOLUSD",1732044609043,12.09494009,243.91,243.73,20.0]
["bitfinex","SOLUSD",1732044609229,12.09494009,243.9,243.75,20.0]
["bitfinex","SOLUSD",1732044609854,12.09494009,243.9,243.77,20.0]
["bitfinex","SOLUSD",1732044610036,12.09494009,243.95,243.79,20.0]
["bitfinex","SOLUSD",1732044610249,16.19394009,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732044610431,12.09494009,243.95,243.81,20.0]
["bitfinex","SOLUSD",1732044611050,12.09494009,243.92,243.82,1.4354]
["bitfinex","SOLUSD",1732044611426,12.09494009,243.95,243.82,1.4354]
["bitfinex","SOLUSD",1732044611630,0.25098,243.84,243.77,1.0255]
["bitfinex","SOLUSD",1732044612253,0.25098,243.82,243.76,21.8427]
["bitfinex","SOLUSD",1732044612440,0.12549,243.82,243.76,21.8427]
["bitfinex","SOLUSD",1732044612646,0.12549,243.82,243.76,22.2529]
["bitfinex","SOLUSD",1732044612953,0.25098,243.82,243.76,21.8427]
["bitfinex","SOLUSD",1732044613558,0.25098,243.82,243.76,22.2529]
["bitfinex","SOLUSD",1732044613859,0.25098,243.84,243.76,23.2784]
["bitfinex","SOLUSD",1732044614034,0.25098,243.86,243.76,23.2784]
["bitfinex","SOLUSD",1732044615967,12.09494009,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044616253,4.35168,243.86,243.76,23.2784]
["bitfinex","SOLUSD",1732044616254,12.09494009,243.83,243.76,23.2784]
["bitfinex","SOLUSD",1732044616433,0.12549,243.84,243.76,23.2784]
["bitfinex","SOLUSD",1732044616972,12.09494009,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044616973,12.22043009,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044617342,0.12549,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044617552,12.22043009,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044618238,0.12549,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044619342,12.09494009,243.84,243.76,23.2784]
["bitfinex","SOLUSD",1732044620341,0.12549,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044620658,4.22639,243.85,243.76,23.2784]
["bitfinex","SOLUSD",1732044620835,12.09494009,243.82,243.76,23.2784]
["bitfinex","SOLUSD",1732044621241,12.09494009,243.84,243.76,23.2784]
["bitfinex","SOLUSD",1732044622663,0.12549,243.81,243.76,22.8682]
["bitfinex","SOLUSD",1732044622851,12.09494009,243.8,243.76,21.8427]
["bitfinex","SOLUSD",1732044623262,12.09494009,243.8,243.76,22.2529]
["bitfinex","SOLUSD",1732044623474,0.12549,243.81,243.76,22.2529]
["bitfinex","SOLUSD",1732044624374,12.09494009,243.84,243.76,22.2529]
["bitfinex","SOLUSD",1732044624866,12.09494009,243.84,243.76,23.2784]
["bitfinex","SOLUSD",1732044626475,12.09494009,243.86,243.77,20.0]
["bitfinex","SOLUSD",1732044627964,12.09494009,243.86,243.78,1.4357]
["bitfinex","SOLUSD",1732044634075,12.34592009,243.88,243.78,1.4357]
["bitfinex","SOLUSD",1732044634278,12.09494009,243.87,243.78,1.4357]
["bitfinex","SOLUSD",1732044635266,12.34592009,243.88,243.78,1.4357]
["bitfinex","SOLUSD",1732044635769,12.09494009,243.87,243.78,1.4357]
["bitfinex","SOLUSD",1732044635953,12.09494009,243.86,243.78,1.4357]
["bitfinex","SOLUSD",1732044636858,7.73794102,243.87,243.78,1.4357]
["bitfinex","SOLUSD",1732044637982,7.73794102,243.82,243.78,1.4357]
["bitfinex","SOLUSD",1732044638366,7.73794102,243.82,243.78,1.0255]
["bitfinex","SOLUSD",1732044638665,7.73794102,243.8,243.76,21.8427]
["bitfinex","SOLUSD",1732044638864,0.12549,243.81,243.76,21.8427]
["bitfinex","SOLUSD",1732044639068,0.12549,243.81,243.76,22.2529]
["bitfinex","SOLUSD",1732044639268,7.73794102,243.8,243.76,22.2529]
["bitfinex","SOLUSD",1732044640363,7.86343102,243.81,243.76,22.2529]
["bitfinex","SOLUSD",1732044640560,7.86343102,243.82,243.76,22.2529]
["bitfinex","SOLUSD",1732044640869,7.86343102,243.82,243.76,23.2784]
["bitfinex","SOLUSD",1732044642086,7.73794102,243.8,243.76,23.2784]
["bitfinex","SOLUSD",1732044643287,7.73794102,243.8,243.72,2.0515]
["bitfinex","SOLUSD",1732044643473,7.86343102,243.82,243.72,2.0515]
["bitfinex","SOLUSD",1732044643662,0.12549,243.83,243.72,2.0515]
["bitfinex","SOLUSD",1732044643862,7.73794102,243.82,243.72,2.0515]
["bitfinex","SOLUSD",1732044644058,0.12549,243.81,243.72,2.0515]
["bitfinex","SOLUSD",1732044646090,0.12549,243.83,243.72,2.0515]
["bitfinex","SOLUSD",1732044646463,7.73794102,243.82,243.72,2.0515]
["bitfinex","SOLUSD",1732044646872,0.12549,243.83,243.72,2.0515]
["bitfinex","SOLUSD",1732044652302,4.0997,243.92,243.74,16.2371]
["bitfinex","SOLUSD",1732044652472,7.73794102,243.9,243.75,43.776884]
["bitfinex","SOLUSD",1732044652670,7.73794102,243.91,243.77,43.776884]
["bitfinex","SOLUSD",1732044652888,10.2467,243.98,243.77,43.776884]
["bitfinex","SOLUSD",1732044652889,7.73794102,243.93,243.78,16.2371]
["bitfinex","SOLUSD",1732044653189,4.0992,243.95,243.79,43.776884]
["bitfinex","SOLUSD",1732044653190,7.73794102,243.91,243.79,43.776884]
["bitfinex","SOLUSD",1732044654292,7.73794102,243.9,243.8,1.4355]
["bitfinex","SOLUSD",1732044654994,7.73794102,243.91,243.8,1.4355]
["bitfinex","SOLUSD",1732044656093,11.83754102,243.93,243.8,3.4863]
["bitfinex","SOLUSD",1732044656297,0.25098,243.92,243.8,3.4863]
["bitfinex","SOLUSD",1732044656592,7.73794102,243.89,243.8,3.4863]
["bitfinex","SOLUSD",1732044656795,7.73794102,243.9,243.8,3.4863]
["bitfinex","SOLUSD",1732044657092,0.25098,243.92,243.8,3.4863]
["bitfinex","SOLUSD",1732044657093,7.73794102,243.91,243.8,3.4863]
["bitfinex","SOLUSD",1732044657870,4.35068,243.92,243.8,3.4863]
["bitfinex","SOLUSD",1732044658087,12.08862102,243.92,243.8,3.4863]
["bitfinex","SOLUSD",1732044658490,0.25098,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732044658793,7.73794102,243.91,243.81,23.776884]
["bitfinex","SOLUSD",1732044659097,7.73794102,243.9,243.81,23.776884]
["bitfinex","SOLUSD",1732044659273,7.73794102,243.91,243.81,23.776884]
["bitfinex","SOLUSD",1732044659473,7.73794102,243.91,243.82,1.4354]
["bitfinex","SOLUSD",1732044660591,7.73794102,243.93,243.82,1.4354]
["bitfinex","SOLUSD",1732044660818,7.73794102,243.93,243.82,3.486]
["bitfinex","SOLUSD",1732044661113,7.73794102,243.92,243.82,3.486]
["bitfinex","SOLUSD",1732044661417,0.12549,243.95,243.83,21.5904]
["bitfinex","SOLUSD",1732044661909,7.86343102,243.95,243.83,21.5904]
["bitfinex","SOLUSD",1732044662109,0.12549,243.95,243.83,21.5904]
["bitfinex","SOLUSD",1732044662996,0.12549,243.95,243.84,1.4353]
["bitfinex","SOLUSD",1732044663203,7.86343102,243.95,243.84,1.4353]
["bitfinex","SOLUSD",1732044664196,7.73794102,243.91,243.84,1.4353]
["bitfinex","SOLUSD",1732044664396,7.73794102,243.9,243.84,1.4353]
["bitfinex","SOLUSD",1732044664792,7.73794102,243.89,243.84,1.4353]
["bitfinex","SOLUSD",1732044664991,7.73794102,243.89,243.84,1.0252]
["bitfinex","SOLUSD",1732044665197,0.12549,243.82,243.59,76.77640595]
["bitfinex","SOLUSD",1732044665402,0.12549,243.82,243.67,1.4362]
["bitfinex","SOLUSD",1732044665691,7.73794102,243.81,243.67,1.4362]
["bitfinex","SOLUSD",1732044665899,7.73794102,243.82,243.67,1.4362]
["bitfinex","SOLUSD",1732044666202,7.73794102,243.86,243.67,1.0259]
["bitfinex","SOLUSD",1732044666402,0.12549,243.83,243.67,1.0259]
["bitfinex","SOLUSD",1732044666712,12.09638387,243.79,243.67,1.0259]
["bitfinex","SOLUSD",1732044666915,0.12549,243.78,243.67,1.0259]
["bitfinex","SOLUSD",1732044667213,12.09638387,243.77,243.67,1.0259]
["bitfinex","SOLUSD",1732044668116,16.19858387,243.77,243.67,1.0259]
["bitfinex","SOLUSD",1732044668921,16.19828387,243.79,243.67,1.0259]
["bitfinex","SOLUSD",1732044669419,0.12549,243.8,243.67,1.0259]
["bitfinex","SOLUSD",1732044669590,12.09638387,243.79,243.67,1.0259]
["bitfinex","SOLUSD",1732044669920,12.09638387,243.77,243.67,1.0259]
["bitfinex","SOLUSD",1732044670098,16.19868387,243.77,243.67,1.0259]
["bitfinex","SOLUSD",1732044671304,12.09638387,243.77,243.67,1.0259]
["bitfinex","SOLUSD",1732044671894,12.09638387,243.75,243.67,1.0259]
["bitfinex","SOLUSD",1732044672094,12.09638387,243.73,243.64,22.1079]
["bitfinex","SOLUSD",1732044672321,0.12549,243.72,243.64,22.5183]
["bitfinex","SOLUSD",1732044672608,12.09638387,243.75,243.64,23.5444]
["bitfinex","SOLUSD",1732044672816,0.12549,243.74,243.64,23.5444]
["bitfinex","SOLUSD",1732044673010,12.09638387,243.75,243.64,23.5444]
["bitfinex","SOLUSD",1732044673410,16.19868387,243.77,243.64,23.5444]
["bitfinex","SOLUSD",1732044673607,12.09638387,243.77,243.64,23.5444]
["bitfinex","SOLUSD",1732044673996,12.09638387,243.77,243.65,23.776884]
["bitfinex","SOLUSD",1732044674296,12.09638387,243.79,243.65,23.776884]
["bitfinex","SOLUSD",1732044675121,12.09638387,243.83,243.65,23.776884]
["bitfinex","SOLUSD",1732044675417,12.09638387,243.83,243.66,1.4364]
["bitfinex","SOLUSD",1732044675623,12.09638387,243.87,243.7,0.5]
["bitfinex","SOLUSD",1732044675919,12.09638387,243.87,243.7,24.276884]
["bitfinex","SOLUSD",1732044676303,12.09638387,243.87,243.7,23.776884]
["bitfinex","SOLUSD",1732044676709,12.09638387,243.87,243.7,24.276884]
["bitfinex","SOLUSD",1732044676917,12.09638387,243.87,243.71,27.264584]
["bitfinex","SOLUSD",1732044679404,12.09638387,243.85,243.71,27.264584]
["bitfinex","SOLUSD",1732044679719,12.09638387,243.83,243.71,27.264584]
["bitfinex","SOLUSD",1732044680929,12.09638387,243.83,243.72,20.0]
["bitfinex","SOLUSD",1732044682321,12.09638387,243.81,243.73,1.4359]
["bitfinex","SOLUSD",1732044682499,12.09638387,243.77,243.73,1.0257]
["bitfinex","SOLUSD",1732044682923,12.09638387,243.77,243.7,0.4103]
["bitfinex","SOLUSD",1732044683696,12.09638387,243.77,243.7,1.4361]
["bitfinex","SOLUSD",1732044684105,4.1013,243.83,243.7,1.4361]
["bitfinex","SOLUSD",1732044684106,16.19768387,243.83,243.7,1.4361]
["bitfinex","SOLUSD",1732044684303,12.09638387,243.79,243.7,1.4361]
["bitfinex","SOLUSD",1732044688432,12.09638387,243.75,243.7,1.4361]
["bitfinex","SOLUSD",1732044688606,12.09638387,243.75,243.68,0.4103]
["bitfinex","SOLUSD",1732044689913,12.09638387,243.75,243.65,1.026]
["bitfinex","SOLUSD",1732044690126,16.19888387,243.75,243.65,1.026]
["bitfinex","SOLUSD",1732044692011,12.09638387,243.73,243.65,1.026]
["bitfinex","SOLUSD",1732044692746,12.09638387,243.71,243.65,1.026]
["bitfinex","SOLUSD",1732044694239,0.12549,243.72,243.65,1.026]
["bitfinex","SOLUSD",1732044694422,0.12549,243.74,243.65,1.026]
["bitfinex","SOLUSD",1732044694735,12.09638387,243.73,243.65,1.026]
["bitfinex","SOLUSD",1732044694939,0.12549,243.72,243.65,1.026]
["bitfinex","SOLUSD",1732044695937,12.09638387,243.71,243.56,16.5158]
["bitfinex","SOLUSD",1732044696233,0.12549,243.66,243.6,1.0262]
["bitfinex","SOLUSD",1732044697030,12.09638387,243.67,243.6,1.0262]
["bitfinex","SOLUSD",1732044697031,0.12549,243.67,243.6,1.0262]
["bitfinex","SOLUSD",1732044697734,7.7502053,243.63,243.57,0.4105]
["bitfinex","SOLUSD",1732044698243,7.7502053,243.63,243.57,1.4368]
["bitfinex","SOLUSD",1732044698746,12.11474685,243.62,243.57,1.4368]
["bitfinex","SOLUSD",1732044699945,12.11474685,243.58,243.53,1.0265]
["bitfinex","SOLUSD",1732044701323,12.11474685,243.58,243.53,1.4371]
["bitfinex","SOLUSD",1732044701642,0.12549,243.57,243.53,1.0265]
["bitfinex","SOLUSD",1732044701843,0.12549,243.57,243.51,15.9453]
["bitfinex","SOLUSD",1732044701844,12.11474685,243.56,243.51,15.5347]
["bitfinex","SOLUSD",1732044702012,12.11474685,243.56,243.5,0.4106]
["bitfinex","SOLUSD",1732044702421,12.11474685,243.52,243.45,15.5347]
["bitfinex","SOLUSD",1732044702636,12.11474685,243.52,243.45,16.9723]
["bitfinex","SOLUSD",1732044703730,12.11474685,243.56,243.45,16.9723]
["bitfinex","SOLUSD",1732044704042,12.11474685,243.58,243.46,23.776884]
["bitfinex","SOLUSD",1732044704337,0.12549,243.55,243.45,16.9723]
["bitfinex","SOLUSD",1732044704924,12.11474685,243.56,243.45,16.9723]
["bitfinex","SOLUSD",1732044705139,0.12549,243.57,243.45,16.9723]
["bitfinex","SOLUSD",1732044706434,0.12549,243.57,243.46,23.776884]
["bitfinex","SOLUSD",1732044706745,0.12549,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732044706941,0.12549,243.59,243.48,23.776884]
["bitfinex","SOLUSD",1732044707523,0.12549,243.59,243.49,1.4373]
["bitfinex","SOLUSD",1732044708040,4.23069,243.59,243.49,1.4373]
["bitfinex","SOLUSD",1732044708247,0.12549,243.53,243.46,0.4107]
["bitfinex","SOLUSD",1732044710049,4.23179,243.53,243.46,0.4107]
["bitfinex","SOLUSD",1732044710355,12.11474685,243.54,243.46,0.4107]
["bitfinex","SOLUSD",1732044710650,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044712352,16.21974685,243.61,243.47,23.776884]
["bitfinex","SOLUSD",1732044713547,4.23059,243.6,243.48,1.4374]
["bitfinex","SOLUSD",1732044713949,12.11474685,243.57,243.48,1.4374]
["bitfinex","SOLUSD",1732044714250,0.25098,243.56,243.48,1.4374]
["bitfinex","SOLUSD",1732044715027,0.25098,243.56,243.48,1.0267]
["bitfinex","SOLUSD",1732044715331,4.35688,243.56,243.48,1.0267]
["bitfinex","SOLUSD",1732044718554,4.35708,243.54,243.46,0.4107]
["bitfinex","SOLUSD",1732044720333,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044720532,12.11474685,243.57,243.46,1.4375]
["bitfinex","SOLUSD",1732044721754,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044723453,4.1057,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044723655,12.36572685,243.55,243.46,1.4375]
["bitfinex","SOLUSD",1732044723957,0.12549,243.52,243.46,1.4375]
["bitfinex","SOLUSD",1732044724342,12.24023685,243.55,243.46,1.4375]
["bitfinex","SOLUSD",1732044724592,0.12549,243.53,243.46,1.4375]
["bitfinex","SOLUSD",1732044726459,4.105,243.6,243.46,1.4375]
["bitfinex","SOLUSD",1732044726758,0.12549,243.59,243.46,1.4375]
["bitfinex","SOLUSD",1732044727556,12.11474685,243.6,243.47,23.776884]
["bitfinex","SOLUSD",1732044727765,12.11474685,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044728062,0.12549,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044728448,12.24023685,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044728852,0.12549,243.59,243.48,1.4374]
["bitfinex","SOLUSD",1732044729252,12.24023685,243.59,243.48,1.4374]
["bitfinex","SOLUSD",1732044729460,12.24023685,243.59,243.45,15.5347]
["bitfinex","SOLUSD",1732044729461,0.12549,243.53,243.45,15.9454]
["bitfinex","SOLUSD",1732044729637,0.25098,243.53,243.45,15.9454]
["bitfinex","SOLUSD",1732044730474,0.12549,243.51,243.45,15.9454]
["bitfinex","SOLUSD",1732044731961,4.1062,243.54,243.45,16.9723]
["bitfinex","SOLUSD",1732044732273,0.12549,243.53,243.45,16.9723]
["bitfinex","SOLUSD",1732044732967,0.12549,243.51,243.45,16.9723]
["bitfinex","SOLUSD",1732044733468,0.12549,243.49,243.45,15.5347]
["bitfinex","SOLUSD",1732044734047,12.11474685,243.48,243.41,0.4108]
["bitfinex","SOLUSD",1732044734356,0.12549,243.47,243.4,1.027]
["bitfinex","SOLUSD",1732044734539,0.12549,243.47,243.4,1.4378]
["bitfinex","SOLUSD",1732044735367,4.23269,243.47,243.4,1.4378]
["bitfinex","SOLUSD",1732044735749,4.23269,243.47,243.4,1.027]
["bitfinex","SOLUSD",1732044735956,0.12549,243.45,243.38,6.9159]
["bitfinex","SOLUSD",1732044736761,0.12549,243.45,243.38,6.5051]
["bitfinex","SOLUSD",1732044737361,0.12549,243.43,243.38,6.5051]
["bitfinex","SOLUSD",1732044737658,0.12549,243.43,243.36,1.0272]
["bitfinex","SOLUSD",1732044737863,0.25098,243.43,243.36,1.0272]
["bitfinex","SOLUSD",1732044738061,0.25098,243.43,243.34,16.1266]
["bitfinex","SOLUSD",1732044738362,0.12549,243.41,243.34,16.1266]
["bitfinex","SOLUSD",1732044738768,0.12549,243.41,243.34,15.7157]
["bitfinex","SOLUSD",1732044739351,0.12549,243.4,243.34,15.7157]
["bitfinex","SOLUSD",1732044739652,0.12549,243.39,243.32,7.5819]
["bitfinex","SOLUSD",1732044740876,0.12549,243.37,243.32,7.5819]
["bitfinex","SOLUSD",1732044741258,0.25098,243.37,243.32,6.5545]
["bitfinex","SOLUSD",1732044742377,4.35998,243.37,243.32,6.5545]
["bitfinex","SOLUSD",1732044742769,4.35998,243.37,243.29,16.0681]
["bitfinex","SOLUSD",1732044742978,4.35998,243.37,243.12,97.3]
["bitfinex","SOLUSD",1732044742979,0.12549,243.3,243.26,6.0509]
["bitfinex","SOLUSD",1732044743157,12.11474685,243.29,243.23,16.4792]
["bitfinex","SOLUSD",1732044743479,0.12549,243.28,243.23,16.4792]
["bitfinex","SOLUSD",1732044743786,0.12549,243.28,243.23,16.0681]
["bitfinex","SOLUSD",1732044744155,0.25098,243.28,243.23,16.0681]
["bitfinex","SOLUSD",1732044744464,12.11474685,243.25,243.2,6.0509]
["bitfinex","SOLUSD",1732044745270,0.12549,243.22,243.17,16.0681]
["bitfinex","SOLUSD",1732044745661,0.12549,243.22,243.14,6.0509]
["bitfinex","SOLUSD",1732044746162,12.11474685,243.21,243.15,0.4112]
["bitfinex","SOLUSD",1732044746353,0.12549,243.22,243.15,0.4112]
["bitfinex","SOLUSD",1732044746560,0.12549,243.26,243.15,1.4393]
["bitfinex","SOLUSD",1732044746969,0.12549,243.24,243.15,1.4393]
["bitfinex","SOLUSD",1732044747377,0.12549,243.22,243.15,1.4393]
["bitfinex","SOLUSD",1732044747556,0.25098,243.21,243.15,1.4393]
["bitfinex","SOLUSD",1732044747761,0.12549,243.21,243.15,1.4393]
["bitfinex","SOLUSD",1732044748179,0.25098,243.23,243.15,1.4393]
["bitfinex","SOLUSD",1732044748556,8.80644766,243.31,243.15,1.4393]
["bitfinex","SOLUSD",1732044748557,0.12549,243.25,243.15,1.4393]
["bitfinex","SOLUSD",1732044748956,4.1101,243.3,243.15,1.4393]
["bitfinex","SOLUSD",1732044749186,16.22484685,243.3,243.15,23.4956]
["bitfinex","SOLUSD",1732044749692,10.2735,243.35,243.15,23.4956]
["bitfinex","SOLUSD",1732044749693,12.11474685,243.33,243.19,20.0]
["bitfinex","SOLUSD",1732044749860,12.11474685,243.31,243.17,20.0]
["bitfinex","SOLUSD",1732044750061,12.11474685,243.35,243.2,23.776884]
["bitfinex","SOLUSD",1732044750276,16.22364685,243.37,243.23,6.5649]
["bitfinex","SOLUSD",1732044750560,4.1089,243.37,243.23,6.5649]
["bitfinex","SOLUSD",1732044750864,12.11474685,243.36,243.23,6.5649]
["bitfinex","SOLUSD",1732044751069,12.11474685,243.32,243.23,6.5649]
["bitfinex","SOLUSD",1732044751290,12.11474685,243.34,243.23,6.5649]
["bitfinex","SOLUSD",1732044751591,0.25098,243.33,243.23,6.5649]
["bitfinex","SOLUSD",1732044752092,4.1089,243.38,243.24,1.4388]
["bitfinex","SOLUSD",1732044752381,12.11474685,243.41,243.25,23.776884]
["bitfinex","SOLUSD",1732044752591,4.1079,243.43,243.27,23.776884]
["bitfinex","SOLUSD",1732044752757,12.11474685,243.46,243.29,39.370984]
["bitfinex","SOLUSD",1732044752961,12.11474685,243.49,243.33,23.776884]
["bitfinex","SOLUSD",1732044753565,15.1358,243.56,243.36,20.0]
["bitfinex","SOLUSD",1732044753771,12.11474685,243.57,243.41,23.776884]
["bitfinex","SOLUSD",1732044754089,12.11474685,243.57,243.42,20.0]
["bitfinex","SOLUSD",1732044754301,12.11474685,243.56,243.43,1.4376]
["bitfinex","SOLUSD",1732044754664,4.1057,243.57,243.44,21.2673]
["bitfinex","SOLUSD",1732044754878,12.11474685,243.59,243.44,21.2673]
["bitfinex","SOLUSD",1732044755189,12.11474685,243.57,243.44,21.2673]
["bitfinex","SOLUSD",1732044755358,4.1053,243.59,243.44,21.2673]
["bitfinex","SOLUSD",1732044755679,4.1053,243.59,243.45,20.0]
["bitfinex","SOLUSD",1732044756192,0.25098,243.58,243.46,1.4375]
["bitfinex","SOLUSD",1732044756687,12.36572685,243.58,243.46,1.4375]
["bitfinex","SOLUSD",1732044757189,0.25098,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044757891,12.36572685,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044758269,16.47152685,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044759488,0.25098,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044759668,12.24023685,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044760383,16.34633685,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044761275,4.23159,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044762467,16.34633685,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044762669,4.23159,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044764274,0.12549,243.55,243.46,1.4375]
["bitfinex","SOLUSD",1732044764488,12.36572685,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044765196,0.12549,243.53,243.46,1.0268]
["bitfinex","SOLUSD",1732044765395,0.12549,243.49,243.44,21.2673]
["bitfinex","SOLUSD",1732044765596,12.11474685,243.48,243.44,6.1965]
["bitfinex","SOLUSD",1732044765902,0.12549,243.49,243.44,6.1965]
["bitfinex","SOLUSD",1732044766082,0.25098,243.5,243.44,6.1965]
["bitfinex","SOLUSD",1732044766274,4.35788,243.5,243.44,6.1965]
["bitfinex","SOLUSD",1732044766470,4.35788,243.5,243.41,1.027]
["bitfinex","SOLUSD",1732044766471,0.12549,243.48,243.41,1.027]
["bitfinex","SOLUSD",1732044767112,0.12549,243.46,243.38,22.2286]
["bitfinex","SOLUSD",1732044767274,12.11474685,243.45,243.38,21.8178]
["bitfinex","SOLUSD",1732044767594,0.12549,243.44,243.38,21.8178]
["bitfinex","SOLUSD",1732044768100,12.11474685,243.43,243.38,21.8178]
["bitfinex","SOLUSD",1732044768271,0.12549,243.42,243.38,6.2973]
["bitfinex","SOLUSD",1732044768468,0.12549,243.42,243.36,1.0272]
["bitfinex","SOLUSD",1732044768672,0.12549,243.42,243.34,0.4109]
["bitfinex","SOLUSD",1732044768673,12.11474685,243.37,243.33,6.2973]
["bitfinex","SOLUSD",1732044768974,12.11474685,243.35,243.27,6.7083]
["bitfinex","SOLUSD",1732044769191,12.11474685,243.37,243.27,7.7359]
["bitfinex","SOLUSD",1732044769393,0.25098,243.36,243.27,7.7359]
["bitfinex","SOLUSD",1732044769904,0.12549,243.38,243.27,7.7359]
["bitfinex","SOLUSD",1732044770078,0.25098,243.4,243.27,7.7359]
["bitfinex","SOLUSD",1732044770578,0.12549,243.38,243.27,7.7359]
["bitfinex","SOLUSD",1732044771099,0.25098,243.4,243.27,7.7359]
["bitfinex","SOLUSD",1732044771299,12.11474685,243.39,243.27,7.7359]
["bitfinex","SOLUSD",1732044771603,0.25098,243.38,243.27,7.7359]
["bitfinex","SOLUSD",1732044772297,0.25098,243.36,243.27,7.3249]
["bitfinex","SOLUSD",1732044772594,0.12549,243.34,243.27,7.7359]
["bitfinex","SOLUSD",1732044772795,0.12549,243.34,243.27,7.3249]
["bitfinex","SOLUSD",1732044774025,4.23509,243.34,243.27,7.3249]
["bitfinex","SOLUSD",1732044774928,0.12549,243.3,243.21,6.4188]
["bitfinex","SOLUSD",1732044775136,12.11474685,243.27,243.21,6.4188]
["bitfinex","SOLUSD",1732044775302,12.11474685,243.25,243.18,0.4112]
["bitfinex","SOLUSD",1732044775624,12.11474685,243.25,243.17,1.028]
["bitfinex","SOLUSD",1732044775625,0.12549,243.24,243.17,1.028]
["bitfinex","SOLUSD",1732044776024,0.12549,243.22,243.15,6.4188]
["bitfinex","SOLUSD",1732044776430,0.25098,243.22,243.15,6.4188]
["bitfinex","SOLUSD",1732044777839,0.12549,243.2,243.15,6.4188]
["bitfinex","SOLUSD",1732044778206,0.12549,243.2,243.1,0.4113]
["bitfinex","SOLUSD",1732044778207,0.25098,243.2,243.1,0.4113]
["bitfinex","SOLUSD",1732044779026,0.25098,243.2,243.1,1.4396]
["bitfinex","SOLUSD",1732044779219,0.12549,243.2,243.1,1.4396]
["bitfinex","SOLUSD",1732044779424,0.12549,243.22,243.1,21.4396]
["bitfinex","SOLUSD",1732044779737,0.25098,243.22,243.11,23.776884]
["bitfinex","SOLUSD",1732044780035,0.12549,243.22,243.11,23.776884]
["bitfinex","SOLUSD",1732044780330,0.12549,243.23,243.12,20.0]
["bitfinex","SOLUSD",1732044780513,0.12549,243.25,243.14,20.0]
["bitfinex","SOLUSD",1732044780911,0.12549,243.25,243.15,23.776884]
["bitfinex","SOLUSD",1732044781326,0.12549,243.25,243.14,20.0]
["bitfinex","SOLUSD",1732044781638,0.12549,243.25,243.12,20.0]
["bitfinex","SOLUSD",1732044781639,0.25098,243.23,243.12,20.0]
["bitfinex","SOLUSD",1732044781809,12.36572685,243.23,243.12,20.0]
["bitfinex","SOLUSD",1732044782210,12.36572685,243.23,243.1,23.4963]
["bitfinex","SOLUSD",1732044782722,0.25098,243.21,243.1,23.4963]
["bitfinex","SOLUSD",1732044783112,12.36572685,243.21,243.1,3.4963]
["bitfinex","SOLUSD",1732044783335,12.36572685,243.21,243.1,1.4396]
["bitfinex","SOLUSD",1732044784131,0.25098,243.18,243.1,1.0283]
["bitfinex","SOLUSD",1732044784322,0.25098,243.18,243.1,1.4396]
["bitfinex","SOLUSD",1732044784628,0.12549,243.16,243.1,1.4396]
["bitfinex","SOLUSD",1732044784837,0.12549,243.18,243.1,1.4396]
["bitfinex","SOLUSD",1732044785736,0.25098,243.18,243.1,1.4396]
["bitfinex","SOLUSD",1732044785935,0.12549,243.17,243.1,1.4396]
["bitfinex","SOLUSD",1732044786441,0.12549,243.19,243.1,1.4396]
["bitfinex","SOLUSD",1732044787134,0.25098,243.2,243.1,1.4396]
["bitfinex","SOLUSD",1732044787913,4.112,243.19,243.1,1.4396]
["bitfinex","SOLUSD",1732044788114,0.25098,243.18,243.1,1.4396]
["bitfinex","SOLUSD",1732044788711,0.12549,243.18,243.1,1.4396]
["bitfinex","SOLUSD",1732044789215,0.12549,243.19,243.1,1.4396]
["bitfinex","SOLUSD",1732044789434,0.12549,243.2,243.1,1.4396]
["bitfinex","SOLUSD",1732044789821,0.12549,243.22,243.11,23.776884]
["bitfinex","SOLUSD",1732044790323,4.1114,243.23,243.11,23.776884]
["bitfinex","SOLUSD",1732044790837,4.1109,243.25,243.12,1.4395]
["bitfinex","SOLUSD",1732044791140,4.1109,243.25,243.14,20.0]
["bitfinex","SOLUSD",1732044791538,4.1108,243.27,243.15,23.776884]
["bitfinex","SOLUSD",1732044792523,4.1103,243.29,243.17,1.4392]
["bitfinex","SOLUSD",1732044792721,0.12549,243.28,243.18,23.776884]
["bitfinex","SOLUSD",1732044793039,4.1103,243.29,243.18,23.776884]
["bitfinex","SOLUSD",1732044793722,4.1099,243.31,243.19,1.028]
["bitfinex","SOLUSD",1732044793927,12.11474685,243.3,243.19,1.028]
["bitfinex","SOLUSD",1732044794240,0.12549,243.29,243.19,1.028]
["bitfinex","SOLUSD",1732044794543,0.25098,243.29,243.19,1.028]
["bitfinex","SOLUSD",1732044795140,0.25098,243.27,243.13,23.776884]
["bitfinex","SOLUSD",1732044795325,0.12549,243.27,243.16,20.0]
["bitfinex","SOLUSD",1732044795531,0.12549,243.27,243.17,23.776884]
["bitfinex","SOLUSD",1732044795834,0.12549,243.28,243.17,23.776884]
["bitfinex","SOLUSD",1732044796042,4.1097,243.33,243.19,23.776884]
["bitfinex","SOLUSD",1732044796923,4.1097,243.33,243.2,1.439]
["bitfinex","SOLUSD",1732044797119,4.1097,243.33,243.21,23.776884]
["bitfinex","SOLUSD",1732044797529,0.12549,243.32,243.21,23.776884]
["bitfinex","SOLUSD",1732044798218,0.12549,243.32,243.22,1.0278]
["bitfinex","SOLUSD",1732044798219,0.12549,243.31,243.22,1.0278]
["bitfinex","SOLUSD",1732044798618,0.12549,243.32,243.23,23.776884]
["bitfinex","SOLUSD",1732044800022,0.12549,243.32,243.24,1.0277]
["bitfinex","SOLUSD",1732044800544,0.12549,243.31,243.24,1.0277]
["bitfinex","SOLUSD",1732044800727,14.75373158,243.38,243.25,23.776884]
["bitfinex","SOLUSD",1732044800728,6.6379,243.38,243.25,23.776884]
["bitfinex","SOLUSD",1732044800927,0.12549,243.38,243.27,23.776884]
["bitfinex","SOLUSD",1732044801143,4.1081,243.42,243.29,23.776884]
["bitfinex","SOLUSD",1732044802221,4.1081,243.42,243.3,1.4385]
["bitfinex","SOLUSD",1732044803033,0.25098,243.41,243.3,1.4385]
["bitfinex","SOLUSD",1732044803227,4.35888,243.43,243.3,1.4385]
["bitfinex","SOLUSD",1732044803861,12.11474685,243.4,243.3,1.0275]
["bitfinex","SOLUSD",1732044804056,0.25098,243.39,243.3,1.4385]
["bitfinex","SOLUSD",1732044804561,0.12549,243.39,243.3,1.4385]
["bitfinex","SOLUSD",1732044804764,0.25098,243.41,243.3,1.4385]
["bitfinex","SOLUSD",1732044805136,0.25098,243.39,243.24,20.0]
["bitfinex","SOLUSD",1732044805437,0.25098,243.39,243.26,20.0]
["bitfinex","SOLUSD",1732044805636,0.25098,243.39,243.27,23.776884]
["bitfinex","SOLUSD",1732044806147,4.1077,243.44,243.29,23.776884]
["bitfinex","SOLUSD",1732044806344,4.1075,243.46,243.33,23.776884]
["bitfinex","SOLUSD",1732044806660,4.1072,243.48,243.35,23.776884]
["bitfinex","SOLUSD",1732044806834,4.1068,243.5,243.37,23.776884]
["bitfinex","SOLUSD",1732044807033,4.1068,243.5,243.39,23.776884]
["bitfinex","SOLUSD",1732044807343,4.1065,243.52,243.39,23.776884]
["bitfinex","SOLUSD",1732044807553,12.11474685,243.55,243.39,23.776884]
["bitfinex","SOLUSD",1732044807737,4.106,243.55,243.41,23.776884]
["bitfinex","SOLUSD",1732044807953,4.106,243.55,243.43,23.776884]
["bitfinex","SOLUSD",1732044808154,4.106,243.55,243.45,23.776884]
["bitfinex","SOLUSD",1732044808458,16.22034685,243.57,243.45,23.776884]
["bitfinex","SOLUSD",1732044809672,16.22034685,243.57,243.46,1.0268]
["bitfinex","SOLUSD",1732044811066,0.12549,243.56,243.46,1.0268]
["bitfinex","SOLUSD",1732044811763,4.1058,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044812157,0.12549,243.55,243.46,1.4375]
["bitfinex","SOLUSD",1732044812946,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044813257,0.12549,243.54,243.46,1.0268]
["bitfinex","SOLUSD",1732044813754,0.12549,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044813968,0.12549,243.52,243.46,1.0268]
["bitfinex","SOLUSD",1732044814146,12.11474685,243.5,243.43,6.3214]
["bitfinex","SOLUSD",1732044814342,0.12549,243.52,243.41,1.4378]
["bitfinex","SOLUSD",1732044814570,0.12549,243.5,243.41,1.4378]
["bitfinex","SOLUSD",1732044814752,12.11474685,243.49,243.41,1.4378]
["bitfinex","SOLUSD",1732044814952,0.12549,243.48,243.41,1.027]
["bitfinex","SOLUSD",1732044815152,0.12549,243.5,243.41,1.027]
["bitfinex","SOLUSD",1732044815777,4.23229,243.5,243.41,1.027]
["bitfinex","SOLUSD",1732044816278,12.11474685,243.49,243.41,1.027]
["bitfinex","SOLUSD",1732044816573,0.12549,243.48,243.41,1.027]
["bitfinex","SOLUSD",1732044817671,0.12549,243.5,243.41,1.027]
["bitfinex","SOLUSD",1732044818080,4.23229,243.5,243.41,1.027]
["bitfinex","SOLUSD",1732044818676,12.11474685,243.53,243.43,20.0]
["bitfinex","SOLUSD",1732044818859,12.11474685,243.53,243.44,1.4376]
["bitfinex","SOLUSD",1732044819247,12.11474685,243.49,243.39,21.4379]
["bitfinex","SOLUSD",1732044819469,12.11474685,243.47,243.39,21.4379]
["bitfinex","SOLUSD",1732044820574,0.12549,243.46,243.39,21.0271]
["bitfinex","SOLUSD",1732044820750,0.12549,243.4,243.34,1.4382]
["bitfinex","SOLUSD",1732044820956,12.11474685,243.39,243.34,1.0273]
["bitfinex","SOLUSD",1732044821677,0.12549,243.38,243.31,0.4109]
["bitfinex","SOLUSD",1732044822368,0.12549,243.38,243.29,1.0275]
["bitfinex","SOLUSD",1732044822676,12.11474685,243.37,243.29,1.0275]
["bitfinex","SOLUSD",1732044823654,0.12549,243.38,243.29,1.4385]
["bitfinex","SOLUSD",1732044823974,12.11474685,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732044824345,12.11474685,243.33,243.27,0.411]
["bitfinex","SOLUSD",1732044824554,0.12549,243.36,243.14,0.5]
["bitfinex","SOLUSD",1732044824555,12.11474685,243.31,243.24,1.0277]
["bitfinex","SOLUSD",1732044824861,0.12549,243.32,243.24,1.0277]
["bitfinex","SOLUSD",1732044825069,12.11474685,243.33,243.24,1.0277]
["bitfinex","SOLUSD",1732044825255,0.12549,243.32,243.24,1.0277]
["bitfinex","SOLUSD",1732044828065,0.12549,243.34,243.25,23.776884]
["bitfinex","SOLUSD",1732044828268,0.12549,243.36,243.25,23.776884]
["bitfinex","SOLUSD",1732044828464,16.22344685,243.39,243.27,23.776884]
["bitfinex","SOLUSD",1732044828780,12.11474685,243.41,243.25,23.776884]
["bitfinex","SOLUSD",1732044829073,12.11474685,243.45,243.3,20.0]
["bitfinex","SOLUSD",1732044829280,12.11474685,243.49,243.34,20.0]
["bitfinex","SOLUSD",1732044829447,12.11474685,243.53,243.39,23.776884]
["bitfinex","SOLUSD",1732044829652,16.22104685,243.53,243.39,23.776884]
["bitfinex","SOLUSD",1732044830253,12.11474685,243.55,243.41,23.776884]
["bitfinex","SOLUSD",1732044830457,12.11474685,243.55,243.43,23.776884]
["bitfinex","SOLUSD",1732044830656,4.1054,243.58,243.45,23.776884]
["bitfinex","SOLUSD",1732044830855,4.1054,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732044831052,12.11474685,243.57,243.47,23.776884]
["bitfinex","SOLUSD",1732044831871,12.11474685,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044832058,0.25098,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732044832461,0.25098,243.58,243.48,1.4374]
["bitfinex","SOLUSD",1732044832863,19.38973782,243.58,243.48,1.4374]
["bitfinex","SOLUSD",1732044833170,0.12549,243.57,243.48,1.4374]
["bitfinex","SOLUSD",1732044833778,19.38973782,243.63,243.49,23.776884]
["bitfinex","SOLUSD",1732044833957,19.38973782,243.61,243.49,23.776884]
["bitfinex","SOLUSD",1732044834557,19.38973782,243.61,243.51,23.776884]
["bitfinex","SOLUSD",1732044834964,0.12549,243.6,243.51,23.776884]
["bitfinex","SOLUSD",1732044835687,0.12549,243.6,243.52,1.4372]
["bitfinex","SOLUSD",1732044837859,0.12549,243.58,243.52,1.4372]
["bitfinex","SOLUSD",1732044838891,0.12549,243.58,243.48,2.0535]
["bitfinex","SOLUSD",1732044839181,0.12549,243.56,243.48,2.0535]
["bitfinex","SOLUSD",1732044839693,4.23089,243.58,243.46,1.4375]
["bitfinex","SOLUSD",1732044839694,0.12549,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044840581,0.12549,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732044841176,0.12549,243.58,243.49,23.776884]
["bitfinex","SOLUSD",1732044841488,0.12549,243.54,243.48,1.4374]
["bitfinex","SOLUSD",1732044843100,19.38973782,243.52,243.48,1.0267]
["bitfinex","SOLUSD",1732044843396,0.12549,243.51,243.44,21.8257]
["bitfinex","SOLUSD",1732044843694,0.12549,243.51,243.44,22.8526]
["bitfinex","SOLUSD",1732044843867,19.38973782,243.5,243.44,7.7929]
["bitfinex","SOLUSD",1732044844272,0.12549,243.51,243.44,7.7929]
["bitfinex","SOLUSD",1732044844486,0.25098,243.53,243.44,7.7929]
["bitfinex","SOLUSD",1732044844992,0.12549,243.51,243.44,7.7929]
["bitfinex","SOLUSD",1732044845166,0.12549,243.51,243.35,1.0273]
["bitfinex","SOLUSD",1732044845167,0.25098,243.44,243.35,1.0273]
["bitfinex","SOLUSD",1732044845372,0.12549,243.4,243.35,1.4382]
["bitfinex","SOLUSD",1732044845574,19.38973782,243.41,243.35,1.4382]
["bitfinex","SOLUSD",1732044845775,0.12549,243.42,243.35,1.4382]
["bitfinex","SOLUSD",1732044846187,19.38973782,243.41,243.35,1.4382]
["bitfinex","SOLUSD",1732044846570,19.38973782,243.41,243.3,1.4385]
["bitfinex","SOLUSD",1732044847491,0.12549,243.4,243.31,23.776884]
["bitfinex","SOLUSD",1732044847768,0.12549,243.38,243.32,1.0274]
["bitfinex","SOLUSD",1732044848077,0.12549,243.4,243.32,1.0274]
["bitfinex","SOLUSD",1732044848490,0.25098,243.44,243.32,1.0274]
["bitfinex","SOLUSD",1732044848801,4.35878,243.44,243.32,1.0274]
["bitfinex","SOLUSD",1732044849094,19.38973782,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1732044849309,0.12549,243.42,243.33,23.776884]
["bitfinex","SOLUSD",1732044849473,0.12549,243.42,243.34,1.4382]
["bitfinex","SOLUSD",1732044849902,19.51522782,243.42,243.34,1.4382]
["bitfinex","SOLUSD",1732044850278,0.12549,243.42,243.34,1.4382]
["bitfinex","SOLUSD",1732044850478,0.12549,243.43,243.34,1.4382]
["bitfinex","SOLUSD",1732044850783,0.12549,243.43,243.34,1.0273]
["bitfinex","SOLUSD",1732044850982,0.12549,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1732044852694,19.38973782,243.52,243.37,23.776884]
["bitfinex","SOLUSD",1732044852898,4.1064,243.53,243.39,23.776884]
["bitfinex","SOLUSD",1732044853202,23.49613782,243.53,243.39,23.776884]
["bitfinex","SOLUSD",1732044853910,19.38973782,243.54,243.39,23.776884]
["bitfinex","SOLUSD",1732044854279,19.38973782,243.55,243.39,23.776884]
["bitfinex","SOLUSD",1732044854609,19.38973782,243.55,243.41,23.776884]
["bitfinex","SOLUSD",1732044854993,19.38973782,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732044855195,0.12549,243.52,243.43,23.776884]
["bitfinex","SOLUSD",1732044855806,0.12549,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732044857208,12.12691237,243.5,243.44,1.4376]
["bitfinex","SOLUSD",1732044858406,12.12691237,243.51,243.44,1.0269]
["bitfinex","SOLUSD",1732044858713,12.25240237,243.5,243.44,1.0269]
["bitfinex","SOLUSD",1732044859305,12.12691237,243.48,243.44,1.0269]
["bitfinex","SOLUSD",1732044859515,12.12691237,243.47,243.4,0.4108]
["bitfinex","SOLUSD",1732044860207,12.12691237,243.48,243.4,0.4108]
["bitfinex","SOLUSD",1732044860400,0.12549,243.47,243.4,0.4108]
["bitfinex","SOLUSD",1732044860709,0.12549,243.47,243.4,1.4379]
["bitfinex","SOLUSD",1732044861008,12.25240237,243.48,243.4,1.4379]
["bitfinex","SOLUSD",1732044861509,0.12549,243.48,243.4,1.4379]
["bitfinex","SOLUSD",1732044862509,12.25240237,243.48,243.4,1.4379]
["bitfinex","SOLUSD",1732044862807,12.12691237,243.44,243.38,6.5413]
["bitfinex","SOLUSD",1732044863005,0.12549,243.43,243.38,6.5413]
["bitfinex","SOLUSD",1732044863385,12.12691237,243.42,243.38,6.5413]
["bitfinex","SOLUSD",1732044863586,12.12691237,243.42,243.38,6.1305]
["bitfinex","SOLUSD",1732044864504,12.12691237,243.42,243.37,0.4108]
["bitfinex","SOLUSD",1732044864804,12.12691237,243.47,243.37,25.214884]
["bitfinex","SOLUSD",1732044865007,0.12549,243.46,243.37,25.214884]
["bitfinex","SOLUSD",1732044865380,16.23361237,243.51,243.38,20.0]
["bitfinex","SOLUSD",1732044865604,4.1067,243.51,243.39,23.776884]
["bitfinex","SOLUSD",1732044866009,12.12691237,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732044866189,12.12691237,243.53,243.42,6.3755]
["bitfinex","SOLUSD",1732044866396,12.12691237,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732044866591,16.23281237,243.55,243.43,23.776884]
["bitfinex","SOLUSD",1732044866810,16.23281237,243.55,243.44,1.4376]
["bitfinex","SOLUSD",1732044867002,12.12691237,243.5,243.44,1.4376]
["bitfinex","SOLUSD",1732044867244,12.12691237,243.51,243.44,1.4376]
["bitfinex","SOLUSD",1732044867524,12.25240237,243.48,243.42,6.7863]
["bitfinex","SOLUSD",1732044867691,0.12549,243.47,243.42,6.7863]
["bitfinex","SOLUSD",1732044867888,12.25240237,243.47,243.4,1.4379]
["bitfinex","SOLUSD",1732044868087,12.12691237,243.46,243.4,1.4379]
["bitfinex","SOLUSD",1732044868416,0.12549,243.47,243.4,1.4379]
["bitfinex","SOLUSD",1732044868417,12.25240237,243.47,243.4,1.4379]
["bitfinex","SOLUSD",1732044868809,19.53319634,243.47,243.4,1.0271]
["bitfinex","SOLUSD",1732044871518,0.12549,243.47,243.4,1.0271]
["bitfinex","SOLUSD",1732044871709,10.2648,243.55,243.4,1.0271]
["bitfinex","SOLUSD",1732044871710,0.12549,243.51,243.41,23.776884]
["bitfinex","SOLUSD",1732044872095,0.25098,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732044872294,19.40770634,243.52,243.41,23.776884]
["bitfinex","SOLUSD",1732044872497,0.12549,243.51,243.41,23.776884]
["bitfinex","SOLUSD",1732044872795,19.40770634,243.54,243.41,23.776884]
["bitfinex","SOLUSD",1732044873112,19.40770634,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732044873696,19.40770634,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732044873912,19.40770634,243.56,243.44,21.4376]
["bitfinex","SOLUSD",1732044874222,19.40770634,243.58,243.46,22.639]
["bitfinex","SOLUSD",1732044874517,4.1053,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044874753,23.51300634,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044874924,19.40770634,243.58,243.47,23.776884]
["bitfinex","SOLUSD",1732044875305,19.40770634,243.57,243.48,1.4374]
["bitfinex","SOLUSD",1732044876006,0.12549,243.56,243.48,1.4374]
["bitfinex","SOLUSD",1732044876427,19.40770634,243.55,243.48,1.4374]
["bitfinex","SOLUSD",1732044876924,0.12549,243.54,243.48,1.4374]
["bitfinex","SOLUSD",1732044878219,19.40770634,243.57,243.48,1.4374]
["bitfinex","SOLUSD",1732044878523,0.12549,243.56,243.48,1.4374]
["bitfinex","SOLUSD",1732044879035,4.1052,243.6,243.48,1.4374]
["bitfinex","SOLUSD",1732044879036,19.40770634,243.59,243.48,1.4374]
["bitfinex","SOLUSD",1732044879216,0.12549,243.58,243.48,1.4374]
["bitfinex","SOLUSD",1732044880118,19.40770634,243.57,243.48,1.4374]
["bitfinex","SOLUSD",1732044880319,19.40770634,243.55,243.48,1.4374]
["bitfinex","SOLUSD",1732044889520,12.12813549,243.47,243.45,1.0269]
["bitfinex","SOLUSD",1732044890024,12.12813549,243.47,243.4,15.7717]
["bitfinex","SOLUSD",1732044890214,0.12549,243.44,243.4,16.1825]
["bitfinex","SOLUSD",1732044890614,12.12813549,243.47,243.4,17.2096]
["bitfinex","SOLUSD",1732044891215,12.12813549,243.45,243.4,17.2096]
["bitfinex","SOLUSD",1732044891736,12.12813549,243.45,243.4,1.4379]
["bitfinex","SOLUSD",1732044891927,12.12813549,243.43,243.4,1.0271]
["bitfinex","SOLUSD",1732044892325,12.12813549,243.43,243.38,6.7187]
["bitfinex","SOLUSD",1732044892525,12.12813549,243.45,243.38,6.7187]
["bitfinex","SOLUSD",1732044892839,12.12813549,243.45,243.38,7.7459]
["bitfinex","SOLUSD",1732044897271,0.12549,243.46,243.38,7.7459]
["bitfinex","SOLUSD",1732044897944,12.12813549,243.49,243.39,23.776884]
["bitfinex","SOLUSD",1732044898142,0.12549,243.48,243.38,9.8003]
["bitfinex","SOLUSD",1732044898333,12.12813549,243.49,243.39,23.776884]
["bitfinex","SOLUSD",1732044898517,0.12549,243.5,243.39,23.776884]
["bitfinex","SOLUSD",1732044899231,4.35818,243.48,243.38,7.7459]
["bitfinex","SOLUSD",1732044899440,12.12813549,243.47,243.38,7.7459]
["bitfinex","SOLUSD",1732044899618,0.12549,243.46,243.38,7.7459]
["bitfinex","SOLUSD",1732044904247,12.12813549,243.45,243.38,7.7459]
["bitfinex","SOLUSD",1732044904648,0.12549,243.46,243.38,7.7459]
["bitfinex","SOLUSD",1732044905447,0.12549,243.47,243.38,7.7459]
["bitfinex","SOLUSD",1732044905631,8.33063498,243.51,243.39,23.776884]
["bitfinex","SOLUSD",1732044905836,0.12549,243.51,243.4,20.0]
["bitfinex","SOLUSD",1732044906638,12.25362549,243.51,243.41,1.4378]
["bitfinex","SOLUSD",1732044907558,12.12813549,243.48,243.41,1.4378]
["bitfinex","SOLUSD",1732044907845,12.12813549,243.45,243.41,1.027]
["bitfinex","SOLUSD",1732044908149,12.12813549,243.45,243.41,1.4378]
["bitfinex","SOLUSD",1732044908535,12.12813549,243.46,243.41,1.027]
["bitfinex","SOLUSD",1732044908740,12.12813549,243.47,243.41,1.027]
["bitfinex","SOLUSD",1732044909132,12.25362549,243.46,243.41,1.027]
["bitfinex","SOLUSD",1732044910128,8.2787621,243.51,243.41,1.027]
["bitfinex","SOLUSD",1732044910331,12.12813549,243.54,243.42,23.776884]
["bitfinex","SOLUSD",1732044911229,16.23413549,243.55,243.42,23.776884]
["bitfinex","SOLUSD",1732044911433,12.12813549,243.57,243.44,23.776884]
["bitfinex","SOLUSD",1732044911629,12.12813549,243.58,243.46,23.776884]
["bitfinex","SOLUSD",1732044911829,12.12813549,243.6,243.48,23.776884]
["bitfinex","SOLUSD",1732044912054,12.12813549,243.62,243.5,23.776884]
["bitfinex","SOLUSD",1732044912440,4.1042,243.65,243.5,23.776884]
["bitfinex","SOLUSD",1732044912441,12.12813549,243.63,243.5,23.776884]
["bitfinex","SOLUSD",1732044913531,12.12813549,243.65,243.52,23.776884]
["bitfinex","SOLUSD",1732044913731,0.5,243.74,243.51,1.4372]
["bitfinex","SOLUSD",1732044913732,12.12813549,243.68,243.55,20.0]
["bitfinex","SOLUSD",1732044913932,12.12813549,243.68,243.56,23.776884]
["bitfinex","SOLUSD",1732044914151,12.12813549,243.68,243.56,40.156784]
["bitfinex","SOLUSD",1732044915059,12.12813549,243.67,243.57,1.4368]
["bitfinex","SOLUSD",1732044915356,0.12549,243.66,243.57,1.4368]
["bitfinex","SOLUSD",1732044915730,12.12813549,243.65,243.57,1.4368]
["bitfinex","SOLUSD",1732044915929,12.12813549,243.63,243.57,1.4368]
["bitfinex","SOLUSD",1732044916264,12.12813549,243.62,243.57,1.4368]
["bitfinex","SOLUSD",1732044916649,12.12813549,243.61,243.57,1.0263]
["bitfinex","SOLUSD",1732044916949,12.12813549,243.58,243.51,1.4372]
["bitfinex","SOLUSD",1732044917160,12.12813549,243.59,243.51,1.4372]
["bitfinex","SOLUSD",1732044917336,12.37911549,243.6,243.51,1.4372]
["bitfinex","SOLUSD",1732044917535,12.25362549,243.6,243.51,1.4372]
["bitfinex","SOLUSD",1732044917757,12.12813549,243.59,243.51,1.4372]
["bitfinex","SOLUSD",1732044917964,0.12549,243.58,243.51,1.4372]
["bitfinex","SOLUSD",1732044918268,12.12813549,243.57,243.51,1.4372]
["bitfinex","SOLUSD",1732044918640,0.12549,243.56,243.51,1.0266]
["bitfinex","SOLUSD",1732044919343,0.12549,243.56,243.51,1.4372]
["bitfinex","SOLUSD",1732044919740,0.12549,243.56,243.5,16.2278]
["bitfinex","SOLUSD",1732044919741,0.12549,243.54,243.46,1.0268]
["bitfinex","SOLUSD",1732044920035,4.35678,243.56,243.46,1.0268]
["bitfinex","SOLUSD",1732044920036,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044920241,0.12549,243.58,243.46,1.4375]
["bitfinex","SOLUSD",1732044920446,12.25362549,243.58,243.46,1.4375]
["bitfinex","SOLUSD",1732044920960,12.25362549,243.6,243.46,1.4375]
["bitfinex","SOLUSD",1732044921136,0.12549,243.6,243.46,1.4375]
["bitfinex","SOLUSD",1732044921342,12.12813549,243.63,243.47,23.776884]
["bitfinex","SOLUSD",1732044921545,16.23273549,243.63,243.49,23.776884]
["bitfinex","SOLUSD",1732044921743,12.12813549,243.57,243.47,20.0]
["bitfinex","SOLUSD",1732044922042,12.12813549,243.59,243.49,20.0]
["bitfinex","SOLUSD",1732044922360,12.12813549,243.57,243.49,20.0]
["bitfinex","SOLUSD",1732044922566,0.12549,243.56,243.46,1.4375]
["bitfinex","SOLUSD",1732044922752,0.12549,243.54,243.46,1.4375]
["bitfinex","SOLUSD",1732044922953,12.12813549,243.53,243.46,1.4375]
["bitfinex","SOLUSD",1732044924467,0.12549,243.52,243.46,1.4375]
["bitfinex","SOLUSD",1732044925544,0.25098,243.52,243.46,1.0268]
["bitfinex","SOLUSD",1732044925867,0.12549,243.5,243.44,15.7667]
["bitfinex","SOLUSD",1732044926279,0.12549,243.5,243.44,16.7936]
["bitfinex","SOLUSD",1732044926768,12.12813549,243.55,243.44,16.7936]
["bitfinex","SOLUSD",1732044927756,16.23403549,243.55,243.44,16.7936]
["bitfinex","SOLUSD",1732044928063,0.12549,243.54,243.44,16.7936]
["bitfinex","SOLUSD",1732044929875,159.7,243.63,243.44,16.7936]
["bitfinex","SOLUSD",1732044929876,12.12813549,243.61,243.47,23.776884]
["bitfinex","SOLUSD",1732044930066,12.12813549,243.63,243.5,6.2138]
["bitfinex","SOLUSD",1732044930246,12.12813549,243.65,243.51,43.776884]
["bitfinex","SOLUSD",1732044930654,16.23233549,243.65,243.53,23.776884]
["bitfinex","SOLUSD",1732044930966,15.6038,243.68,243.53,23.776884]
["bitfinex","SOLUSD",1732044930967,16.23223549,243.66,243.53,23.776884]
["bitfinex","SOLUSD",1732044931177,16.23223549,243.66,243.54,1.4371]
["bitfinex","SOLUSD",1732044931666,12.12813549,243.66,243.54,1.4371]
["bitfinex","SOLUSD",1732044931965,12.12813549,243.68,243.55,23.776884]
["bitfinex","SOLUSD",1732044933472,0.12549,243.66,243.56,1.4369]
["bitfinex","SOLUSD",1732044934269,12.25362549,243.57,243.44,16.4281]
["bitfinex","SOLUSD",1732044934586,12.12813549,243.49,243.38,23.0503]
["bitfinex","SOLUSD",1732044934748,12.12813549,243.47,243.4,0.4108]
["bitfinex","SOLUSD",1732044934947,12.12813549,243.49,243.4,0.4108]
["bitfinex","SOLUSD",1732044935154,24.027864,243.6,243.4,0.4108]
["bitfinex","SOLUSD",1732044935454,0.25098,243.53,243.4,0.4108]
["bitfinex","SOLUSD",1732044936463,0.5,243.62,243.4,0.4108]
["bitfinex","SOLUSD",1732044936464,0.25098,243.57,243.4,1.4379]
["bitfinex","SOLUSD",1732044936657,0.25098,243.57,243.42,20.0]
["bitfinex","SOLUSD",1732044936864,0.25098,243.57,243.44,20.0]
["bitfinex","SOLUSD",1732044937071,0.25098,243.57,243.45,23.776884]
["bitfinex","SOLUSD",1732044937273,4.35628,243.59,243.44,20.0]
["bitfinex","SOLUSD",1732044937580,4.35628,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732044937945,0.12549,243.59,243.47,23.776884]
["bitfinex","SOLUSD",1732044938279,12.12813549,243.62,243.49,23.776884]
["bitfinex","SOLUSD",1732044938571,12.12813549,243.62,243.5,1.4372]
["bitfinex","SOLUSD",1732044939067,16.23283549,243.62,243.5,1.4372]
["bitfinex","SOLUSD",1732044939270,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732044939970,0.12549,243.61,243.51,23.776884]
["bitfinex","SOLUSD",1732044940143,0.25098,243.63,243.51,23.776884]
["bitfinex","SOLUSD",1732044940450,12.12813549,243.66,243.53,25.213984]
["bitfinex","SOLUSD",1732044941549,0.25098,243.65,243.53,25.213984]
["bitfinex","SOLUSD",1732044941769,0.12549,243.65,243.55,23.776884]
["bitfinex","SOLUSD",1732044941967,0.12549,243.67,243.55,23.776884]
["bitfinex","SOLUSD",1732044942166,12.12813549,243.68,243.55,23.776884]
["bitfinex","SOLUSD",1732044942349,12.12813549,243.7,243.56,22.0047]
["bitfinex","SOLUSD",1732044942555,4.1028,243.74,243.59,23.776884]
["bitfinex","SOLUSD",1732044942752,12.12813549,243.64,243.56,1.4369]
["bitfinex","SOLUSD",1732044943261,12.12813549,243.62,243.56,1.4369]
["bitfinex","SOLUSD",1732044944473,12.12813549,243.62,243.56,1.0264]
["bitfinex","SOLUSD",1732044945062,12.12813549,243.6,243.56,1.0264]
["bitfinex","SOLUSD",1732044945369,12.12813549,243.58,243.56,1.0264]
["bitfinex","SOLUSD",1732044945969,12.12813549,243.6,243.56,1.0264]
["bitfinex","SOLUSD",1732044946675,12.12813549,243.6,243.53,0.4106]
["bitfinex","SOLUSD",1732044946884,12.12813549,243.54,243.39,17.5818]
["bitfinex","SOLUSD",1732044947058,0.12549,243.44,243.38,6.4186]
["bitfinex","SOLUSD",1732044947454,0.12549,243.44,243.38,6.8294]
["bitfinex","SOLUSD",1732044947652,0.12549,243.44,243.38,6.4186]
["bitfinex","SOLUSD",1732044948164,12.12813549,243.43,243.38,6.4186]
["bitfinex","SOLUSD",1732044948367,0.12549,243.44,243.38,6.4186]
["bitfinex","SOLUSD",1732044948368,12.12813549,243.41,243.38,6.4186]
["bitfinex","SOLUSD",1732044948573,12.12813549,243.43,243.38,6.4186]
["bitfinex","SOLUSD",1732044948787,19.41563121,243.41,243.34,1.4382]
["bitfinex","SOLUSD",1732044949159,19.41563121,243.39,243.32,6.2091]
["bitfinex","SOLUSD",1732044949360,0.12549,243.4,243.32,6.62]
["bitfinex","SOLUSD",1732044950374,8.25373256,243.48,243.32,7.6474]
["bitfinex","SOLUSD",1732044950677,19.41563121,243.5,243.33,43.776884]
["bitfinex","SOLUSD",1732044950873,19.41563121,243.52,243.33,43.776884]
["bitfinex","SOLUSD",1732044951463,19.41563121,243.52,243.36,23.776884]
["bitfinex","SOLUSD",1732044951778,19.41563121,243.52,243.4,23.776884]
["bitfinex","SOLUSD",1732044951987,19.41563121,243.54,243.42,23.776884]
["bitfinex","SOLUSD",1732044952484,23.52103121,243.58,243.44,23.776884]
["bitfinex","SOLUSD",1732044952879,19.41563121,243.58,243.46,43.776884]
["bitfinex","SOLUSD",1732044953681,19.41563121,243.58,243.47,1.4375]
["bitfinex","SOLUSD",1732044954470,19.41563121,243.62,243.49,20.0]
["bitfinex","SOLUSD",1732044954673,19.41563121,243.64,243.51,20.0]
["bitfinex","SOLUSD",1732044954876,8.17848563,243.72,243.53,35.3205]
["bitfinex","SOLUSD",1732044955069,4.1029,243.73,243.53,35.3205]
["bitfinex","SOLUSD",1732044955070,19.41563121,243.71,243.57,20.0]
["bitfinex","SOLUSD",1732044955271,19.41563121,243.69,243.56,23.776884]
["bitfinex","SOLUSD",1732044955578,19.41563121,243.65,243.54,23.776884]
["bitfinex","SOLUSD",1732044955770,19.41563121,243.65,243.55,1.4369]
["bitfinex","SOLUSD",1732044956577,0.12549,243.64,243.55,1.4369]
["bitfinex","SOLUSD",1732044958494,19.41563121,243.67,243.55,1.4369]
["bitfinex","SOLUSD",1732044959796,0.12549,243.66,243.55,1.4369]
["bitfinex","SOLUSD",1732044960284,0.25098,243.68,243.55,1.4369]
["bitfinex","SOLUSD",1732044960788,23.51923121,243.69,243.56,23.776884]
["bitfinex","SOLUSD",1732044960789,19.41563121,243.69,243.56,23.776884]
["bitfinex","SOLUSD",1732044961108,19.41563121,243.69,243.58,23.776884]
["bitfinex","SOLUSD",1732044961882,19.41563121,243.69,243.59,1.4368]
["bitfinex","SOLUSD",1732044962379,19.41563121,243.71,243.59,1.4368]
["bitfinex","SOLUSD",1732044962981,0.12549,243.7,243.59,1.4368]
["bitfinex","SOLUSD",1732044963877,0.12549,243.73,243.6,23.776884]
["bitfinex","SOLUSD",1732044964082,0.25098,243.75,243.6,23.776884]
["bitfinex","SOLUSD",1732044964285,19.41563121,243.74,243.6,23.776884]
["bitfinex","SOLUSD",1732044964999,0.12549,243.75,243.61,1.4366]
["bitfinex","SOLUSD",1732044965188,0.12549,243.77,243.62,23.776884]
["bitfinex","SOLUSD",1732044965391,19.41563121,243.8,243.63,35.2619]
["bitfinex","SOLUSD",1732044965704,4.1012,243.83,243.67,26.2366]
["bitfinex","SOLUSD",1732044965876,19.41563121,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732044966493,19.41563121,243.74,243.67,6.2366]
["bitfinex","SOLUSD",1732044967202,0.12549,243.73,243.67,6.6469]
["bitfinex","SOLUSD",1732044968500,0.12549,243.77,243.67,7.6728]
["bitfinex","SOLUSD",1732044968800,4.1019,243.79,243.67,7.6728]
["bitfinex","SOLUSD",1732044968984,0.12549,243.79,243.67,7.6728]
["bitfinex","SOLUSD",1732044969181,19.41563121,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732044969482,0.12549,243.83,243.68,23.776884]
["bitfinex","SOLUSD",1732044969697,23.51663121,243.84,243.68,23.776884]
["bitfinex","SOLUSD",1732044970000,19.41563121,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732044970400,19.41563121,243.82,243.69,1.4361]
["bitfinex","SOLUSD",1732044970606,19.41563121,243.86,243.7,23.776884]
["bitfinex","SOLUSD",1732044970810,19.41563121,243.86,243.71,20.0]
["bitfinex","SOLUSD",1732044971010,4.1002,243.89,243.73,15.0221]
["bitfinex","SOLUSD",1732044971205,4.1002,243.89,243.74,23.776884]
["bitfinex","SOLUSD",1732044971388,23.51583121,243.89,243.74,23.776884]
["bitfinex","SOLUSD",1732044972381,0.25098,243.88,243.75,1.4358]
["bitfinex","SOLUSD",1732044972901,23.51583121,243.89,243.75,21.4358]
["bitfinex","SOLUSD",1732044973674,19.41563121,243.89,243.75,23.487]
["bitfinex","SOLUSD",1732044974090,0.12549,243.88,243.75,23.487]
["bitfinex","SOLUSD",1732044974286,0.12549,243.88,243.76,29.820984]
["bitfinex","SOLUSD",1732044974489,8.35124726,243.91,243.78,23.776884]
["bitfinex","SOLUSD",1732044974696,19.41563121,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732044974900,4.0998,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732044975080,19.41563121,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732044975380,23.51513121,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732044976302,23.51513121,243.93,243.79,1.4355]
["bitfinex","SOLUSD",1732044976510,0.12549,243.92,243.79,1.4355]
["bitfinex","SOLUSD",1732044978692,4.22519,243.92,243.79,1.4355]
["bitfinex","SOLUSD",1732044978892,23.64082121,243.92,243.79,1.4355]
["bitfinex","SOLUSD",1732044979219,19.41563121,243.88,243.79,1.4355]
["bitfinex","SOLUSD",1732044979583,19.41563121,243.86,243.79,1.4355]
["bitfinex","SOLUSD",1732044979979,19.41563121,243.86,243.79,1.0254]
["bitfinex","SOLUSD",1732044980388,0.12549,243.86,243.79,1.0254]
["bitfinex","SOLUSD",1732044980899,0.12549,243.88,243.79,1.0254]
["bitfinex","SOLUSD",1732044981301,10.2486,243.94,243.79,1.0254]
["bitfinex","SOLUSD",1732044981302,16.888421,244.02,243.8,21.6752]
["bitfinex","SOLUSD",1732044981515,19.41563121,244.04,243.82,23.776884]
["bitfinex","SOLUSD",1732044981797,19.41563121,244.04,243.88,43.776884]
["bitfinex","SOLUSD",1732044982200,19.41563121,244.04,243.89,1.435]
["bitfinex","SOLUSD",1732044982804,19.41563121,244.0,243.89,1.435]
["bitfinex","SOLUSD",1732044983009,19.41563121,243.98,243.89,1.435]
["bitfinex","SOLUSD",1732044983386,19.41563121,243.98,243.89,1.025]
["bitfinex","SOLUSD",1732044983593,19.41563121,243.96,243.89,1.025]
["bitfinex","SOLUSD",1732044984108,0.12549,243.95,243.89,1.025]
["bitfinex","SOLUSD",1732044986709,19.41563121,243.99,243.89,1.025]
["bitfinex","SOLUSD",1732044987820,23.51383121,244.01,243.89,1.025]
["bitfinex","SOLUSD",1732044988111,19.41563121,244.01,243.89,1.025]
["bitfinex","SOLUSD",1732044988407,19.41563121,244.02,243.89,1.025]
["bitfinex","SOLUSD",1732044988708,4.0978,244.03,243.89,1.025]
["bitfinex","SOLUSD",1732044989509,19.41563121,244.02,243.89,1.435]
["bitfinex","SOLUSD",1732044991012,19.41563121,243.96,243.89,1.435]
["bitfinex","SOLUSD",1732044991213,19.41563121,243.94,243.89,1.025]
["bitfinex","SOLUSD",1732044991520,19.41563121,243.92,243.87,15.2244]
["bitfinex","SOLUSD",1732044991692,0.12549,243.95,243.85,6.4508]
["bitfinex","SOLUSD",1732044991693,19.41563121,243.93,243.85,6.4508]
["bitfinex","SOLUSD",1732044991899,19.41563121,243.94,243.85,7.886]
["bitfinex","SOLUSD",1732044992416,19.41563121,243.92,243.85,7.886]
["bitfinex","SOLUSD",1732044992714,19.41563121,243.9,243.85,7.476]
["bitfinex","SOLUSD",1732044993309,0.12549,243.91,243.85,7.476]
["bitfinex","SOLUSD",1732044993509,19.41563121,243.9,243.85,7.476]
["bitfinex","SOLUSD",1732044993711,19.41563121,243.9,243.85,6.4508]
["bitfinex","SOLUSD",1732044994834,19.41563121,243.9,243.85,7.886]
["bitfinex","SOLUSD",1732044995012,19.41563121,243.92,243.85,7.886]
["bitfinex","SOLUSD",1732044995510,19.41563121,243.9,243.85,7.886]
["bitfinex","SOLUSD",1732044997702,19.41563121,243.88,243.85,7.476]
["bitfinex","SOLUSD",1732044997895,19.41563121,243.86,243.81,16.8888]
["bitfinex","SOLUSD",1732044998311,19.41563121,243.88,243.81,16.8888]
["bitfinex","SOLUSD",1732044998913,19.41563121,243.88,243.81,17.9141]
["bitfinex","SOLUSD",1732044998914,0.12549,243.87,243.81,17.9141]
["bitfinex","SOLUSD",1732044999227,19.41563121,243.88,243.81,17.9141]
["bitfinex","SOLUSD",1732044999733,19.41563121,243.9,243.81,17.9141]
["bitfinex","SOLUSD",1732045000310,19.41563121,243.92,243.81,17.9141]
["bitfinex","SOLUSD",1732045000512,19.41563121,243.92,243.82,20.0]
["bitfinex","SOLUSD",1732045000702,19.41563121,243.94,243.82,20.0]
["bitfinex","SOLUSD",1732045001014,19.41563121,243.96,243.82,20.0]
["bitfinex","SOLUSD",1732045001720,23.51463121,243.96,243.83,1.4354]
["bitfinex","SOLUSD",1732045002799,19.41563121,243.98,243.87,20.0]
["bitfinex","SOLUSD",1732045002999,19.41563121,244.0,243.88,23.776884]
["bitfinex","SOLUSD",1732045003404,19.41563121,244.0,243.87,20.0]
["bitfinex","SOLUSD",1732045003817,19.41563121,243.98,243.87,20.0]
["bitfinex","SOLUSD",1732045004004,19.41563121,243.96,243.88,1.435]
["bitfinex","SOLUSD",1732045004408,19.41563121,243.94,243.88,1.435]
["bitfinex","SOLUSD",1732045005026,19.41563121,243.92,243.88,1.435]
["bitfinex","SOLUSD",1732045005198,19.41563121,243.94,243.88,1.435]
["bitfinex","SOLUSD",1732045005399,0.12549,243.93,243.86,6.4395]
["bitfinex","SOLUSD",1732045005807,19.41563121,243.96,243.86,6.4395]
["bitfinex","SOLUSD",1732045006023,24.402374,244.02,243.87,20.0]
["bitfinex","SOLUSD",1732045006024,19.41563121,243.98,243.87,20.0]
["bitfinex","SOLUSD",1732045006600,0.12549,243.97,243.87,20.0]
["bitfinex","SOLUSD",1732045007025,0.12549,243.97,243.86,7.8746]
["bitfinex","SOLUSD",1732045007224,19.41563121,243.96,243.86,7.8746]
["bitfinex","SOLUSD",1732045007428,0.12549,243.97,243.86,7.8746]
["bitfinex","SOLUSD",1732045008223,0.12549,243.99,243.87,20.0]
["bitfinex","SOLUSD",1732045008727,0.12549,243.99,243.86,7.8746]
["bitfinex","SOLUSD",1732045008918,23.51393121,244.0,243.87,23.776884]
["bitfinex","SOLUSD",1732045009108,23.63922121,244.02,243.87,23.776884]
["bitfinex","SOLUSD",1732045009428,23.63922121,244.02,243.88,15.539]
["bitfinex","SOLUSD",1732045009800,23.51373121,244.02,243.88,15.539]
["bitfinex","SOLUSD",1732045010322,23.51373121,244.02,243.89,1.435]
["bitfinex","SOLUSD",1732045010839,19.41563121,244.0,243.89,1.435]
["bitfinex","SOLUSD",1732045011004,19.41563121,243.98,243.89,1.435]
["bitfinex","SOLUSD",1732045011206,19.41563121,243.96,243.89,1.435]
["bitfinex","SOLUSD",1732045011529,0.12549,243.95,243.89,1.025]
["bitfinex","SOLUSD",1732045011709,19.41563121,243.96,243.89,1.435]
["bitfinex","SOLUSD",1732045012526,0.12549,243.95,243.89,1.025]
["bitfinex","SOLUSD",1732045012726,19.41563121,243.96,243.89,1.435]
["bitfinex","SOLUSD",1732045013118,19.41563121,243.94,243.88,15.539]
["bitfinex","SOLUSD",1732045013318,0.12549,243.91,243.86,6.4395]
["bitfinex","SOLUSD",1732045014325,19.41563121,243.9,243.86,6.4395]
["bitfinex","SOLUSD",1732045014530,33.76223121,243.96,243.82,15.5805]
["bitfinex","SOLUSD",1732045014531,19.41563121,243.88,243.82,15.5805]
["bitfinex","SOLUSD",1732045015427,19.41563121,243.88,243.8,7.554]
["bitfinex","SOLUSD",1732045015428,0.12549,243.87,243.8,6.5286]
["bitfinex","SOLUSD",1732045015602,19.41563121,243.86,243.8,6.5286]
["bitfinex","SOLUSD",1732045015801,0.12549,243.87,243.8,6.5286]
["bitfinex","SOLUSD",1732045016110,19.41563121,243.86,243.8,6.5286]
["bitfinex","SOLUSD",1732045017009,0.12549,243.85,243.8,6.5286]
["bitfinex","SOLUSD",1732045017356,4.22639,243.85,243.8,6.5286]
["bitfinex","SOLUSD",1732045018219,19.41563121,243.84,243.8,6.5286]
["bitfinex","SOLUSD",1732045018423,0.12549,243.81,243.76,15.4482]
["bitfinex","SOLUSD",1732045018929,19.54112121,243.84,243.76,15.8584]
["bitfinex","SOLUSD",1732045019435,23.64222121,243.84,243.76,15.8584]
["bitfinex","SOLUSD",1732045019927,4.22659,243.84,243.76,15.8584]
["bitfinex","SOLUSD",1732045020527,23.64222121,243.84,243.76,15.8584]
["bitfinex","SOLUSD",1732045022511,4.22659,243.84,243.76,15.8584]
["bitfinex","SOLUSD",1732045022835,0.12549,243.85,243.76,16.8839]
["bitfinex","SOLUSD",1732045023731,19.41563121,243.86,243.76,16.8839]
["bitfinex","SOLUSD",1732045024028,19.41563121,243.9,243.76,16.8839]
["bitfinex","SOLUSD",1732045024331,19.41563121,243.91,243.76,18.935]
["bitfinex","SOLUSD",1732045024706,12.08651873,243.91,243.76,18.935]
["bitfinex","SOLUSD",1732045025405,16.18601873,243.93,243.77,43.776884]
["bitfinex","SOLUSD",1732045026534,16.18601873,243.93,243.79,23.776884]
["bitfinex","SOLUSD",1732045026718,19.3358118,243.92,243.79,23.776884]
["bitfinex","SOLUSD",1732045027228,4.0995,243.93,243.79,23.776884]
["bitfinex","SOLUSD",1732045027425,19.3358118,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732045027832,19.3358118,243.96,243.82,20.0]
["bitfinex","SOLUSD",1732045028008,4.099,243.97,243.83,38.796784]
["bitfinex","SOLUSD",1732045028508,4.099,243.97,243.84,1.4353]
["bitfinex","SOLUSD",1732045028709,23.4345118,243.98,243.85,23.776884]
["bitfinex","SOLUSD",1732045029914,23.4345118,243.98,243.86,1.4351]
["bitfinex","SOLUSD",1732045030116,19.3358118,243.94,243.86,1.4351]
["bitfinex","SOLUSD",1732045030310,19.3358118,243.92,243.86,1.4351]
["bitfinex","SOLUSD",1732045031209,19.3358118,243.88,243.83,15.0199]
["bitfinex","SOLUSD",1732045032438,4.0998,243.92,243.83,16.4553]
["bitfinex","SOLUSD",1732045032439,23.4356118,243.92,243.83,16.4553]
["bitfinex","SOLUSD",1732045032632,19.3358118,243.9,243.83,16.4553]
["bitfinex","SOLUSD",1732045034232,19.3358118,243.88,243.83,15.0199]
["bitfinex","SOLUSD",1732045034608,19.3358118,243.88,243.83,15.43]
["bitfinex","SOLUSD",1732045035010,19.3358118,243.88,243.83,15.0199]
["bitfinex","SOLUSD",1732045035433,23.4362118,243.88,243.83,15.0199]
["bitfinex","SOLUSD",1732045036627,19.3358118,243.86,243.77,16.5667]
["bitfinex","SOLUSD",1732045036833,19.3358118,243.84,243.77,16.5667]
["bitfinex","SOLUSD",1732045037634,19.3358118,243.8,243.77,16.5667]
["bitfinex","SOLUSD",1732045037838,19.3358118,243.8,243.74,7.6481]
["bitfinex","SOLUSD",1732045038127,0.12549,243.83,243.74,8.0583]
["bitfinex","SOLUSD",1732045038128,19.3358118,243.82,243.74,8.0583]
["bitfinex","SOLUSD",1732045039530,4.22699,243.81,243.74,7.6481]
["bitfinex","SOLUSD",1732045039734,19.3358118,243.78,243.74,6.6225]
["bitfinex","SOLUSD",1732045040313,19.5867918,243.8,243.74,6.6225]
["bitfinex","SOLUSD",1732045040516,19.4613018,243.8,243.74,6.6225]
["bitfinex","SOLUSD",1732045040720,19.3358118,243.8,243.74,6.6225]
["bitfinex","SOLUSD",1732045040922,23.4375118,243.8,243.74,6.6225]
["bitfinex","SOLUSD",1732045041738,23.4375118,243.8,243.74,5.1225]
["bitfinex","SOLUSD",1732045042637,23.4375118,243.8,243.69,1.4361]
["bitfinex","SOLUSD",1732045042638,19.3358118,243.78,243.69,1.4361]
["bitfinex","SOLUSD",1732045042837,19.3358118,243.76,243.67,0.4103]
["bitfinex","SOLUSD",1732045043229,19.3358118,243.76,243.67,1.4362]
["bitfinex","SOLUSD",1732045044140,19.3358118,243.78,243.67,1.4362]
["bitfinex","SOLUSD",1732045044440,19.3358118,243.76,243.67,1.4362]
["bitfinex","SOLUSD",1732045044846,19.3358118,243.76,243.67,7.4697]
["bitfinex","SOLUSD",1732045046029,4.35348,243.75,243.67,7.4697]
["bitfinex","SOLUSD",1732045046425,4.1022,243.77,243.67,7.4697]
["bitfinex","SOLUSD",1732045046626,19.3358118,243.8,243.67,7.4697]
["bitfinex","SOLUSD",1732045046819,19.3358118,243.82,243.67,9.5216]
["bitfinex","SOLUSD",1732045047445,19.3358118,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732045047631,23.4372118,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732045047828,19.3358118,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1732045048037,19.3358118,243.82,243.69,20.0]
["bitfinex","SOLUSD",1732045048339,19.3358118,243.84,243.71,20.0]
["bitfinex","SOLUSD",1732045048539,19.3358118,243.86,243.72,39.621984]
["bitfinex","SOLUSD",1732045048737,12.08913176,243.88,243.74,23.776884]
["bitfinex","SOLUSD",1732045049126,12.08913176,243.88,243.73,20.0]
["bitfinex","SOLUSD",1732045049426,12.08913176,243.84,243.74,1.4358]
["bitfinex","SOLUSD",1732045050342,0.25098,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045050747,12.08913176,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045050954,16.18983176,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045051243,12.08913176,243.84,243.74,1.4358]
["bitfinex","SOLUSD",1732045052644,12.08913176,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045052847,0.25098,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045055250,4.35178,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045057027,0.25098,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045057430,4.35188,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045057654,4.35188,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045058923,4.35188,243.85,243.74,1.346]
["bitfinex","SOLUSD",1732045059130,0.25098,243.85,243.74,1.346]
["bitfinex","SOLUSD",1732045059550,4.35188,243.85,243.74,1.346]
["bitfinex","SOLUSD",1732045060041,0.25098,243.85,243.74,1.346]
["bitfinex","SOLUSD",1732045061344,4.35178,243.85,243.74,1.346]
["bitfinex","SOLUSD",1732045061536,0.25098,243.83,243.74,0.9358]
["bitfinex","SOLUSD",1732045062140,0.25098,243.84,243.74,0.9358]
["bitfinex","SOLUSD",1732045062758,4.35188,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045062933,0.25098,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045064341,4.35178,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045065859,12.08913176,243.84,243.74,0.9358]
["bitfinex","SOLUSD",1732045066056,0.25098,243.83,243.74,0.9358]
["bitfinex","SOLUSD",1732045069249,0.25098,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045069834,4.35148,243.87,243.74,0.9358]
["bitfinex","SOLUSD",1732045070355,16.44061176,243.87,243.74,0.9358]
["bitfinex","SOLUSD",1732045072547,16.19003176,243.85,243.74,0.9358]
["bitfinex","SOLUSD",1732045072859,0.25098,243.84,243.72,15.8451]
["bitfinex","SOLUSD",1732045073155,12.08913176,243.83,243.72,15.8451]
["bitfinex","SOLUSD",1732045073938,12.08913176,243.81,243.72,15.8451]
["bitfinex","SOLUSD",1732045074161,12.08913176,243.77,243.72,15.8451]
["bitfinex","SOLUSD",1732045075445,12.08913176,243.75,243.67,6.0335]
["bitfinex","SOLUSD",1732045075643,0.25098,243.74,243.67,6.0335]
["bitfinex","SOLUSD",1732045075855,12.08913176,243.73,243.67,6.0335]
["bitfinex","SOLUSD",1732045076562,12.08913176,243.71,243.66,16.3738]
["bitfinex","SOLUSD",1732045076744,12.08913176,243.71,243.61,22.4826]
["bitfinex","SOLUSD",1732045077342,12.08913176,243.69,243.61,22.4826]
["bitfinex","SOLUSD",1732045078770,0.12549,243.68,243.61,22.4826]
["bitfinex","SOLUSD",1732045078945,12.08913176,243.69,243.61,22.4826]
["bitfinex","SOLUSD",1732045080162,12.08913176,243.71,243.61,22.4826]
["bitfinex","SOLUSD",1732045080358,12.08913176,243.73,243.61,22.4826]
["bitfinex","SOLUSD",1732045080946,12.08913176,243.75,243.61,22.4826]
["bitfinex","SOLUSD",1732045081147,12.08913176,243.73,243.61,22.4826]
["bitfinex","SOLUSD",1732045081440,0.25098,243.7,243.61,22.4826]
["bitfinex","SOLUSD",1732045081644,12.08913176,243.69,243.61,22.4826]
["bitfinex","SOLUSD",1732045082075,12.08913176,243.67,243.61,22.4826]
["bitfinex","SOLUSD",1732045082450,0.12549,243.66,243.61,22.4826]
["bitfinex","SOLUSD",1732045083057,0.12549,243.66,243.61,21.9826]
["bitfinex","SOLUSD",1732045085762,0.12549,243.68,243.61,21.9826]
["bitfinex","SOLUSD",1732045085965,0.12549,243.7,243.61,21.9826]
["bitfinex","SOLUSD",1732045086171,0.25098,243.68,243.61,21.9826]
["bitfinex","SOLUSD",1732045086473,0.12549,243.66,243.61,21.9826]
["bitfinex","SOLUSD",1732045088067,12.08913176,243.65,243.55,11.76570017]
["bitfinex","SOLUSD",1732045088274,12.08913176,243.62,243.55,6.3586]
["bitfinex","SOLUSD",1732045088470,12.08913176,243.58,243.54,15.3011]
["bitfinex","SOLUSD",1732045088775,12.08913176,243.56,243.49,6.2742]
["bitfinex","SOLUSD",1732045089164,12.08913176,243.61,243.49,6.2742]
["bitfinex","SOLUSD",1732045089356,0.25098,243.6,243.49,6.2742]
["bitfinex","SOLUSD",1732045090478,0.25098,243.58,243.49,6.2742]
["bitfinex","SOLUSD",1732045090774,12.08913176,243.57,243.49,6.2742]
["bitfinex","SOLUSD",1732045093359,0.25098,243.58,243.49,6.2742]
["bitfinex","SOLUSD",1732045093558,12.08913176,243.61,243.49,6.2742]
["bitfinex","SOLUSD",1732045093765,12.08913176,243.63,243.49,6.2742]
["bitfinex","SOLUSD",1732045094165,12.08913176,243.63,243.5,20.0]
["bitfinex","SOLUSD",1732045094663,12.08913176,243.61,243.5,20.0]
["bitfinex","SOLUSD",1732045095368,0.25098,243.6,243.49,6.2742]
["bitfinex","SOLUSD",1732045095761,0.25098,243.6,243.5,1.4372]
["bitfinex","SOLUSD",1732045096084,0.25098,243.58,243.5,1.4372]
["bitfinex","SOLUSD",1732045096283,12.08913176,243.55,243.5,1.4372]
["bitfinex","SOLUSD",1732045096764,12.08913176,243.53,243.5,1.0266]
["bitfinex","SOLUSD",1732045097381,12.08913176,243.55,243.5,1.0266]
["bitfinex","SOLUSD",1732045097566,12.08913176,243.55,243.5,1.4372]
["bitfinex","SOLUSD",1732045098384,12.08913176,243.51,243.43,6.5647]
["bitfinex","SOLUSD",1732045098569,12.08913176,243.49,243.44,0.4107]
["bitfinex","SOLUSD",1732045098763,0.25098,243.52,243.44,0.4107]
["bitfinex","SOLUSD",1732045098764,12.34011176,243.52,243.44,0.4107]
["bitfinex","SOLUSD",1732045098960,4.106,243.55,243.44,0.4107]
["bitfinex","SOLUSD",1732045098961,0.12549,243.53,243.44,0.4107]
["bitfinex","SOLUSD",1732045099161,0.25098,243.53,243.44,0.4107]
["bitfinex","SOLUSD",1732045099477,12.08913176,243.52,243.44,0.4107]
["bitfinex","SOLUSD",1732045099668,12.08913176,243.52,243.44,1.4376]
["bitfinex","SOLUSD",1732045100583,12.34011176,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045100784,4.35708,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045100961,16.44621176,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045101576,0.25098,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045102163,4.35708,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045102461,0.12549,243.55,243.44,21.4376]
["bitfinex","SOLUSD",1732045102673,0.25098,243.55,243.44,21.4376]
["bitfinex","SOLUSD",1732045103183,12.08913176,243.56,243.44,21.4376]
["bitfinex","SOLUSD",1732045103386,32.60463176,243.72,243.44,21.4376]
["bitfinex","SOLUSD",1732045103387,0.25098,243.57,243.44,23.4914]
["bitfinex","SOLUSD",1732045104577,0.12549,243.57,243.44,23.4914]
["bitfinex","SOLUSD",1732045104778,0.12549,243.57,243.44,21.4376]
["bitfinex","SOLUSD",1732045105083,12.08913176,243.54,243.44,21.4376]
["bitfinex","SOLUSD",1732045105265,12.08913176,243.53,243.44,21.4376]
["bitfinex","SOLUSD",1732045105668,12.08913176,243.53,243.44,1.4376]
["bitfinex","SOLUSD",1732045106361,0.25098,243.5,243.44,1.0269]
["bitfinex","SOLUSD",1732045106586,0.12549,243.52,243.42,15.8517]
["bitfinex","SOLUSD",1732045106587,12.08913176,243.46,243.42,15.8517]
["bitfinex","SOLUSD",1732045106775,12.08913176,243.47,243.42,15.8517]
["bitfinex","SOLUSD",1732045106979,12.08913176,243.48,243.42,15.8517]
["bitfinex","SOLUSD",1732045107166,0.25098,243.52,243.42,17.2894]
["bitfinex","SOLUSD",1732045107486,4.1063,243.53,243.42,17.2894]
["bitfinex","SOLUSD",1732045107487,12.08913176,243.53,243.42,17.2894]
["bitfinex","SOLUSD",1732045107660,12.08913176,243.54,243.42,17.2894]
["bitfinex","SOLUSD",1732045107859,0.12549,243.54,243.43,20.0]
["bitfinex","SOLUSD",1732045108484,0.12549,243.54,243.44,1.4376]
["bitfinex","SOLUSD",1732045108784,12.08913176,243.59,243.45,6.2566]
["bitfinex","SOLUSD",1732045108988,12.08913176,243.61,243.46,20.0]
["bitfinex","SOLUSD",1732045109186,12.08913176,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732045109390,12.23156538,243.62,243.46,20.0]
["bitfinex","SOLUSD",1732045109688,12.08913176,243.6,243.46,20.0]
["bitfinex","SOLUSD",1732045109991,16.19423176,243.6,243.47,1.4375]
["bitfinex","SOLUSD",1732045110568,0.25098,243.59,243.47,1.4375]
["bitfinex","SOLUSD",1732045110883,12.34011176,243.59,243.47,1.4375]
["bitfinex","SOLUSD",1732045111091,16.44531176,243.59,243.47,1.4375]
["bitfinex","SOLUSD",1732045112678,0.25098,243.6,243.47,3.4911]
["bitfinex","SOLUSD",1732045113079,12.08913176,243.59,243.47,3.4911]
["bitfinex","SOLUSD",1732045113277,12.08913176,243.55,243.47,3.4911]
["bitfinex","SOLUSD",1732045117570,12.08913176,243.61,243.47,3.4911]
["bitfinex","SOLUSD",1732045117780,0.25098,243.6,243.47,3.4911]
["bitfinex","SOLUSD",1732045118173,12.08913176,243.61,243.47,3.4911]
["bitfinex","SOLUSD",1732045118495,12.08913176,243.63,243.49,20.0]
["bitfinex","SOLUSD",1732045119270,12.08913176,243.62,243.5,1.4372]
["bitfinex","SOLUSD",1732045119490,12.08913176,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045120583,12.08913176,243.6,243.5,1.4372]
["bitfinex","SOLUSD",1732045120989,12.08913176,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045121598,12.08913176,243.63,243.5,1.4372]
["bitfinex","SOLUSD",1732045121779,12.08913176,243.62,243.5,1.4372]
["bitfinex","SOLUSD",1732045121979,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045122198,12.34011176,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045123280,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045123697,12.08913176,243.6,243.5,1.4372]
["bitfinex","SOLUSD",1732045124098,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045124407,12.34011176,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045124700,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045124895,12.21462176,243.59,243.5,1.4372]
["bitfinex","SOLUSD",1732045125102,0.25098,243.59,243.5,1.4372]
["bitfinex","SOLUSD",1732045125586,0.25098,243.6,243.5,1.4372]
["bitfinex","SOLUSD",1732045125983,4.35608,243.6,243.5,1.4372]
["bitfinex","SOLUSD",1732045126174,0.25098,243.61,243.5,1.4372]
["bitfinex","SOLUSD",1732045126379,12.34011176,243.64,243.5,3.4905]
["bitfinex","SOLUSD",1732045126875,8.00378603,243.64,243.5,3.4905]
["bitfinex","SOLUSD",1732045127278,7.75280603,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045127504,0.25098,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045128196,8.00378603,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045128395,12.10848603,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045128593,7.75280603,243.58,243.5,3.4905]
["bitfinex","SOLUSD",1732045128908,7.75280603,243.59,243.5,3.4905]
["bitfinex","SOLUSD",1732045129279,0.25098,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045129478,7.75280603,243.58,243.5,3.0799]
["bitfinex","SOLUSD",1732045130699,0.25098,243.62,243.5,3.0799]
["bitfinex","SOLUSD",1732045130910,0.12549,243.62,243.5,3.0799]
["bitfinex","SOLUSD",1732045131079,16.22155758,243.63,243.5,3.0799]
["bitfinex","SOLUSD",1732045131080,12.24254758,243.65,243.5,3.0799]
["bitfinex","SOLUSD",1732045131276,12.24254758,243.64,243.5,3.0799]
["bitfinex","SOLUSD",1732045131612,12.11705758,243.64,243.5,3.0799]
["bitfinex","SOLUSD",1732045132695,0.25098,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045133506,12.11705758,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045133807,4.35588,243.61,243.5,3.4905]
["bitfinex","SOLUSD",1732045134988,0.25098,243.61,243.5,3.4905]
["bitfinex","SOLUSD",1732045136094,12.11705758,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045136304,0.25098,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045136994,12.36803758,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045137808,12.11705758,243.6,243.5,3.4905]
["bitfinex","SOLUSD",1732045138306,12.11705758,243.59,243.5,3.4905]
["bitfinex","SOLUSD",1732045139290,16.22195758,243.61,243.5,3.4905]
["bitfinex","SOLUSD",1732045139509,12.36803758,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045139811,16.47273758,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045140305,0.25098,243.65,243.5,3.4905]
["bitfinex","SOLUSD",1732045140490,0.25098,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045141014,4.35558,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045141311,12.11705758,243.62,243.5,3.4905]
["bitfinex","SOLUSD",1732045141685,12.11705758,243.6,243.5,3.4905]
["bitfinex","SOLUSD",1732045142304,4.35558,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045142711,0.25098,243.63,243.5,3.4905]
["bitfinex","SOLUSD",1732045142909,12.11705758,243.68,243.52,6.2758]
["bitfinex","SOLUSD",1732045143116,12.11705758,243.69,243.54,18.9316]
["bitfinex","SOLUSD",1732045143996,12.11705758,243.68,243.54,18.9316]
["bitfinex","SOLUSD",1732045144392,4.1039,243.67,243.54,18.9316]
["bitfinex","SOLUSD",1732045145404,12.11705758,243.64,243.54,16.8786]
["bitfinex","SOLUSD",1732045146514,16.47213758,243.66,243.54,16.8786]
["bitfinex","SOLUSD",1732045147796,0.25098,243.66,243.54,18.9316]
["bitfinex","SOLUSD",1732045147996,12.36803758,243.66,243.54,18.9316]
["bitfinex","SOLUSD",1732045148187,16.47213758,243.66,243.54,18.9316]
["bitfinex","SOLUSD",1732045150120,0.12549,243.67,243.54,18.9316]
["bitfinex","SOLUSD",1732045150616,0.12549,243.67,243.55,20.0]
["bitfinex","SOLUSD",1732045150826,12.11705758,243.71,243.56,23.776884]
["bitfinex","SOLUSD",1732045151010,4.103,243.72,243.58,6.6076]
["bitfinex","SOLUSD",1732045151213,12.11705758,243.71,243.58,6.6076]
["bitfinex","SOLUSD",1732045151611,16.22005758,243.72,243.58,6.6076]
["bitfinex","SOLUSD",1732045151796,12.11705758,243.73,243.6,16.1192]
["bitfinex","SOLUSD",1732045152116,4.1028,243.74,243.61,3.489]
["bitfinex","SOLUSD",1732045152330,16.21955758,243.76,243.61,3.489]
["bitfinex","SOLUSD",1732045152620,12.11705758,243.79,243.63,20.0]
["bitfinex","SOLUSD",1732045152919,12.11705758,243.79,243.65,6.6434]
["bitfinex","SOLUSD",1732045153126,12.11705758,243.75,243.65,6.6434]
["bitfinex","SOLUSD",1732045153301,7.74563105,243.75,243.65,6.6434]
["bitfinex","SOLUSD",1732045153700,7.74563105,243.69,243.6,16.1192]
["bitfinex","SOLUSD",1732045153910,26.4183,243.81,243.5,1.0]
["bitfinex","SOLUSD",1732045153911,0.25098,243.66,243.51,1.0266]
["bitfinex","SOLUSD",1732045154111,0.25098,243.63,243.51,1.0266]
["bitfinex","SOLUSD",1732045154311,6.4007245,243.58,243.51,1.0266]
["bitfinex","SOLUSD",1732045154496,6.4007245,243.59,243.51,1.0266]
["bitfinex","SOLUSD",1732045154897,6.4007245,243.6,243.51,1.0266]
["bitfinex","SOLUSD",1732045155412,6.4007245,243.59,243.51,1.0266]
["bitfinex","SOLUSD",1732045155603,12.75594354,243.61,243.51,1.0266]
["bitfinex","SOLUSD",1732045155604,6.4007245,243.61,243.51,1.0266]
["bitfinex","SOLUSD",1732045156221,6.4007245,243.6,243.51,1.0266]
["bitfinex","SOLUSD",1732045156393,6.4007245,243.6,243.52,23.776884]
["bitfinex","SOLUSD",1732045156601,6.4007245,243.61,243.52,23.776884]
["bitfinex","SOLUSD",1732045157004,6.4007245,243.62,243.53,3.0796]
["bitfinex","SOLUSD",1732045157214,6.4007245,243.63,243.55,21.5182]
["bitfinex","SOLUSD",1732045157415,6.4007245,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1732045157634,6.4007245,243.65,243.58,23.776884]
["bitfinex","SOLUSD",1732045158212,6.4007245,243.66,243.58,23.776884]
["bitfinex","SOLUSD",1732045158419,6.4007245,243.66,243.57,20.0]
["bitfinex","SOLUSD",1732045158609,6.4007245,243.65,243.58,23.776884]
["bitfinex","SOLUSD",1732045158810,6.4007245,243.66,243.58,23.776884]
["bitfinex","SOLUSD",1732045159030,6.4007245,243.67,243.58,23.776884]
["bitfinex","SOLUSD",1732045159324,6.4007245,243.67,243.59,23.4894]
["bitfinex","SOLUSD",1732045160420,6.4007245,243.71,243.59,23.4894]
["bitfinex","SOLUSD",1732045161500,4.1029,243.73,243.59,23.4894]
["bitfinex","SOLUSD",1732045162217,12.36268301,243.72,243.59,23.4894]
["bitfinex","SOLUSD",1732045162400,12.36268301,243.72,243.59,3.4894]
["bitfinex","SOLUSD",1732045163298,0.25098,243.7,243.59,3.0789]
["bitfinex","SOLUSD",1732045163512,12.36268301,243.7,243.59,3.0789]
["bitfinex","SOLUSD",1732045163705,12.11170301,243.68,243.59,1.0263]
["bitfinex","SOLUSD",1732045164429,12.11170301,243.64,243.59,1.0263]
["bitfinex","SOLUSD",1732045165002,12.11170301,243.64,243.56,0.4105]
["bitfinex","SOLUSD",1732045165524,16.21620301,243.64,243.56,1.4369]
["bitfinex","SOLUSD",1732045166412,12.11170301,243.62,243.56,1.4369]
["bitfinex","SOLUSD",1732045167613,26.324,243.71,243.56,1.4369]
["bitfinex","SOLUSD",1732045167614,12.11170301,243.68,243.56,1.4369]
["bitfinex","SOLUSD",1732045167926,12.11170301,243.68,243.56,23.4897]
["bitfinex","SOLUSD",1732045168303,12.11170301,243.68,243.56,3.4897]
["bitfinex","SOLUSD",1732045168830,4.1039,243.67,243.56,3.4897]
["bitfinex","SOLUSD",1732045169013,0.12549,243.66,243.56,3.4897]
["bitfinex","SOLUSD",1732045169323,4.1037,243.69,243.56,23.4897]
["bitfinex","SOLUSD",1732045169530,0.12549,243.69,243.56,23.4897]
["bitfinex","SOLUSD",1732045170123,0.12549,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732045170124,4.1032,243.71,243.57,23.776884]
["bitfinex","SOLUSD",1732045170426,4.1032,243.71,243.58,50.75120966]
["bitfinex","SOLUSD",1732045170720,16.21480301,243.72,243.58,50.75120966]
["bitfinex","SOLUSD",1732045170925,16.21480301,243.72,243.59,1.4368]
["bitfinex","SOLUSD",1732045171106,12.11170301,243.74,243.6,23.776884]
["bitfinex","SOLUSD",1732045171310,10.2548,243.79,243.61,21.3085]
["bitfinex","SOLUSD",1732045171311,16.21420301,243.76,243.61,21.3085]
["bitfinex","SOLUSD",1732045172300,16.21420301,243.76,243.62,1.4365]
["bitfinex","SOLUSD",1732045172496,0.25098,243.75,243.62,1.4365]
["bitfinex","SOLUSD",1732045173230,12.11170301,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045173531,16.21440301,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045173926,12.11170301,243.72,243.62,1.4365]
["bitfinex","SOLUSD",1732045174114,0.12549,243.71,243.62,1.4365]
["bitfinex","SOLUSD",1732045174907,12.11170301,243.72,243.62,1.4365]
["bitfinex","SOLUSD",1732045175125,16.21480301,243.72,243.62,1.4365]
["bitfinex","SOLUSD",1732045175430,0.12549,243.73,243.62,1.4365]
["bitfinex","SOLUSD",1732045176408,4.22839,243.73,243.62,1.4365]
["bitfinex","SOLUSD",1732045177514,12.11170301,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045177515,4.1027,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045177715,0.25098,243.75,243.62,1.4365]
["bitfinex","SOLUSD",1732045179444,4.1027,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045181343,16.21440301,243.74,243.62,1.4365]
["bitfinex","SOLUSD",1732045181836,12.11170301,243.76,243.62,23.4888]
["bitfinex","SOLUSD",1732045182431,4.102,243.78,243.62,23.4888]
["bitfinex","SOLUSD",1732045182432,12.11170301,243.78,243.64,20.0]
["bitfinex","SOLUSD",1732045183613,16.21380301,243.78,243.65,1.4364]
["bitfinex","SOLUSD",1732045184229,12.11170301,243.78,243.65,3.4885]
["bitfinex","SOLUSD",1732045184422,0.12549,243.79,243.65,3.4885]
["bitfinex","SOLUSD",1732045185408,4.22739,243.79,243.66,20.0]
["bitfinex","SOLUSD",1732045185821,0.12549,243.79,243.66,20.0]
["bitfinex","SOLUSD",1732045186028,12.11170301,243.8,243.66,70.75120966]
["bitfinex","SOLUSD",1732045186238,0.25098,243.81,243.67,16.3646]
["bitfinex","SOLUSD",1732045186439,0.12549,243.83,243.68,6.4207]
["bitfinex","SOLUSD",1732045186747,16.21280301,243.84,243.69,20.0]
["bitfinex","SOLUSD",1732045187627,16.21280301,243.84,243.7,1.4361]
["bitfinex","SOLUSD",1732045187835,0.25098,243.83,243.7,1.4361]
["bitfinex","SOLUSD",1732045188840,4.35228,243.83,243.7,1.4361]
["bitfinex","SOLUSD",1732045189624,12.11170301,243.84,243.7,3.4878]
["bitfinex","SOLUSD",1732045189923,4.1011,243.84,243.7,3.4878]
["bitfinex","SOLUSD",1732045190323,12.11170301,243.86,243.71,15.0983]
["bitfinex","SOLUSD",1732045190533,12.11170301,243.9,243.73,23.776884]
["bitfinex","SOLUSD",1732045190742,4.1002,243.89,243.74,1.4358]
["bitfinex","SOLUSD",1732045190933,12.11170301,243.88,243.74,1.4358]
["bitfinex","SOLUSD",1732045191343,12.11170301,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045191549,0.25098,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045192044,0.25098,243.87,243.74,1.4358]
["bitfinex","SOLUSD",1732045192250,12.11170301,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045192552,4.35178,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045192841,12.11170301,243.84,243.74,1.4358]
["bitfinex","SOLUSD",1732045193043,4.35178,243.85,243.74,1.4358]
["bitfinex","SOLUSD",1732045194425,12.11170301,243.84,243.74,1.0256]
["bitfinex","SOLUSD",1732045195649,4.1012,243.83,243.74,1.0256]
["bitfinex","SOLUSD",1732045196250,4.35198,243.85,243.74,1.0256]
["bitfinex","SOLUSD",1732045197649,4.1006,243.87,243.74,1.0256]
["bitfinex","SOLUSD",1732045198361,16.21210301,243.88,243.74,1.0256]
["bitfinex","SOLUSD",1732045200634,16.21210301,243.88,243.75,6.5407]
["bitfinex","SOLUSD",1732045200836,12.11170301,243.92,243.76,40.406384]
["bitfinex","SOLUSD",1732045201132,12.11170301,243.92,243.77,20.0]
["bitfinex","SOLUSD",1732045201439,12.11170301,243.9,243.77,20.0]
["bitfinex","SOLUSD",1732045202429,4.1002,243.89,243.78,1.4357]
["bitfinex","SOLUSD",1732045202643,12.11170301,243.88,243.78,1.4357]
["bitfinex","SOLUSD",1732045202839,7.86352912,243.88,243.78,1.4357]
["bitfinex","SOLUSD",1732045203043,7.73803912,243.86,243.78,1.4357]
["bitfinex","SOLUSD",1732045203529,7.73803912,243.86,243.76,16.6295]
["bitfinex","SOLUSD",1732045203729,0.12549,243.88,243.76,17.0397]
["bitfinex","SOLUSD",1732045203945,7.73803912,243.87,243.76,17.0397]
["bitfinex","SOLUSD",1732045204149,7.73803912,243.85,243.76,17.0397]
["bitfinex","SOLUSD",1732045204760,4.101,243.84,243.76,18.0652]
["bitfinex","SOLUSD",1732045206042,7.73803912,243.83,243.76,17.655]
["bitfinex","SOLUSD",1732045206263,7.73803912,243.83,243.76,18.0652]
["bitfinex","SOLUSD",1732045206962,4.1013,243.83,243.76,18.0652]
["bitfinex","SOLUSD",1732045207248,7.86352912,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045208348,0.12549,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045208744,0.12549,243.87,243.76,18.0652]
["bitfinex","SOLUSD",1732045208745,4.1002,243.89,243.76,18.0652]
["bitfinex","SOLUSD",1732045208946,0.12549,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045209665,7.73803912,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045210036,11.83883912,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045211347,4.1008,243.86,243.76,18.0652]
["bitfinex","SOLUSD",1732045212358,0.12549,243.85,243.76,18.0652]
["bitfinex","SOLUSD",1732045212747,7.73803912,243.82,243.76,17.655]
["bitfinex","SOLUSD",1732045213835,0.12549,243.79,243.76,16.6295]
["bitfinex","SOLUSD",1732045214260,4.22749,243.79,243.71,17.5112]
["bitfinex","SOLUSD",1732045215538,7.73803912,243.76,243.71,16.0752]
["bitfinex","SOLUSD",1732045215732,0.25098,243.73,243.65,16.3147]
["bitfinex","SOLUSD",1732045216252,0.12549,243.73,243.65,17.7511]
["bitfinex","SOLUSD",1732045217137,0.12549,243.75,243.65,17.7511]
["bitfinex","SOLUSD",1732045217974,0.25098,243.79,243.65,17.7511]
["bitfinex","SOLUSD",1732045218136,0.25098,243.79,243.66,20.0]
["bitfinex","SOLUSD",1732045218342,0.25098,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732045218538,7.73803912,243.81,243.66,20.0]
["bitfinex","SOLUSD",1732045219444,7.73803912,243.83,243.68,20.0]
["bitfinex","SOLUSD",1732045220555,11.83923912,243.83,243.69,1.4361]
["bitfinex","SOLUSD",1732045220765,0.12549,243.82,243.69,1.4361]
["bitfinex","SOLUSD",1732045220965,0.25098,243.84,243.7,21.4761]
["bitfinex","SOLUSD",1732045221167,4.35198,243.84,243.7,21.4761]
["bitfinex","SOLUSD",1732045221455,4.101,243.84,243.71,20.0]
["bitfinex","SOLUSD",1732045221660,4.1008,243.86,243.71,20.0]
["bitfinex","SOLUSD",1732045221963,4.1008,243.86,243.73,20.0]
["bitfinex","SOLUSD",1732045222862,4.1008,243.86,243.74,1.4358]
["bitfinex","SOLUSD",1732045223360,16.19147469,243.87,243.74,1.4358]
["bitfinex","SOLUSD",1732045223573,12.09097469,243.87,243.74,3.4871]
["bitfinex","SOLUSD",1732045223741,4.1004,243.88,243.74,3.4871]
["bitfinex","SOLUSD",1732045223941,4.1001,243.9,243.77,20.0]
["bitfinex","SOLUSD",1732045224849,4.1001,243.9,243.78,1.4357]
["bitfinex","SOLUSD",1732045225367,12.26034261,243.97,243.8,20.0]
["bitfinex","SOLUSD",1732045225539,16.18977469,243.97,243.81,23.776884]
["bitfinex","SOLUSD",1732045225744,12.09097469,243.93,243.81,23.776884]
["bitfinex","SOLUSD",1732045226336,12.09097469,243.93,243.8,20.0]
["bitfinex","SOLUSD",1732045226558,12.09097469,243.91,243.8,20.0]
["bitfinex","SOLUSD",1732045226866,0.12549,243.9,243.8,1.4355]
["bitfinex","SOLUSD",1732045227165,12.09097469,243.89,243.8,1.4355]
["bitfinex","SOLUSD",1732045227346,0.12549,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045227545,12.09097469,243.87,243.8,1.4355]
["bitfinex","SOLUSD",1732045228963,16.19147469,243.87,243.8,1.4355]
["bitfinex","SOLUSD",1732045229464,12.09097469,243.87,243.8,1.4355]
["bitfinex","SOLUSD",1732045230042,4.1004,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045230367,16.19137469,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045231266,4.1004,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045232363,4.0988,243.97,243.8,21.4355]
["bitfinex","SOLUSD",1732045232665,12.09097469,243.96,243.81,23.776884]
["bitfinex","SOLUSD",1732045233462,12.09097469,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732045234267,16.19037469,243.94,243.8,74.23750966]
["bitfinex","SOLUSD",1732045235371,16.19037469,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732045235571,16.19037469,243.94,243.82,1.4354]
["bitfinex","SOLUSD",1732045238769,0.12549,243.91,243.82,1.4354]
["bitfinex","SOLUSD",1732045238963,0.12549,243.91,243.8,52.80200966]
["bitfinex","SOLUSD",1732045238964,12.09097469,243.88,243.8,51.16130966]
["bitfinex","SOLUSD",1732045239145,12.09097469,243.88,243.8,0.4101]
["bitfinex","SOLUSD",1732045239348,12.09097469,243.9,243.8,0.4101]
["bitfinex","SOLUSD",1732045239745,0.12549,243.89,243.8,0.4101]
["bitfinex","SOLUSD",1732045240175,4.1003,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045243664,10.2483,243.95,243.8,1.4355]
["bitfinex","SOLUSD",1732045243866,7.73681214,243.88,243.8,1.4355]
["bitfinex","SOLUSD",1732045244374,7.73681214,243.9,243.8,1.4355]
["bitfinex","SOLUSD",1732045244577,0.12549,243.89,243.8,1.4355]
["bitfinex","SOLUSD",1732045245048,4.22579,243.89,243.8,1.4355]
["bitfinex","SOLUSD",1732045245244,0.12549,243.93,243.8,1.4355]
["bitfinex","SOLUSD",1732045245449,4.0999,243.91,243.81,23.776884]
["bitfinex","SOLUSD",1732045245762,4.0999,243.91,243.8,1.4355]
["bitfinex","SOLUSD",1732045246466,4.0996,243.93,243.81,23.776884]
["bitfinex","SOLUSD",1732045247879,4.0996,243.93,243.82,1.4354]
["bitfinex","SOLUSD",1732045250053,7.73681214,243.95,243.82,1.4354]
["bitfinex","SOLUSD",1732045250448,0.12549,243.94,243.82,1.4354]
["bitfinex","SOLUSD",1732045251166,4.0995,243.93,243.83,22.9001]
["bitfinex","SOLUSD",1732045251551,1794.481733,243.9,243.83,22.9001]
["bitfinex","SOLUSD",1732045252165,1794.481733,243.9,243.84,0.4101]
["bitfinex","SOLUSD",1732045252756,1798.581733,243.9,243.84,0.4101]
["bitfinex","SOLUSD",1732045253060,1794.481733,243.9,243.84,0.4101]
["bitfinex","SOLUSD",1732045253485,0.12549,243.89,243.83,22.9001]
["bitfinex","SOLUSD",1732045253975,7.73681214,243.88,243.83,22.9001]
["bitfinex","SOLUSD",1732045254277,4.1005,243.87,243.83,22.9001]
["bitfinex","SOLUSD",1732045255977,4.1005,243.87,243.83,16.2747]
["bitfinex","SOLUSD",1732045256757,7.73681214,243.86,243.78,17.7104]
["bitfinex","SOLUSD",1732045257468,7.73681214,243.86,243.78,17.3002]
["bitfinex","SOLUSD",1732045257660,7.73681214,243.86,243.78,17.7104]
["bitfinex","SOLUSD",1732045258756,4.1008,243.85,243.78,17.7104]
["bitfinex","SOLUSD",1732045260079,7.73681214,243.84,243.78,17.3002]
["bitfinex","SOLUSD",1732045260378,7.73681214,243.86,243.78,17.7104]
["bitfinex","SOLUSD",1732045261176,4.1008,243.85,243.78,17.7104]
["bitfinex","SOLUSD",1732045262260,0.12549,243.89,243.78,17.7104]
["bitfinex","SOLUSD",1732045262464,4.22569,243.89,243.78,17.7104]
["bitfinex","SOLUSD",1732045263169,7.73681214,243.88,243.78,17.7104]
["bitfinex","SOLUSD",1732045263467,0.12549,243.85,243.78,17.7104]
["bitfinex","SOLUSD",1732045264374,4.22569,243.89,243.78,17.7104]
["bitfinex","SOLUSD",1732045264580,0.12549,243.87,243.78,17.7104]
["bitfinex","SOLUSD",1732045265487,4.1007,243.86,243.78,17.7104]
["bitfinex","SOLUSD",1732045265786,7.73681214,243.88,243.78,17.7104]
["bitfinex","SOLUSD",1732045265987,4.1005,243.88,243.78,17.7104]
["bitfinex","SOLUSD",1732045266284,1798.581833,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1732045266467,1794.481733,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1732045266668,1798.581733,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1732045266875,1794.481733,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1732045267695,1794.481733,243.9,243.8,1.4355]
["bitfinex","SOLUSD",1732045267897,1794.481733,243.9,243.81,23.776884]
["bitfinex","SOLUSD",1732045269497,1794.481733,243.9,243.82,1.4354]
["bitfinex","SOLUSD",1732045270173,1794.481733,243.9,243.83,23.776884]
["bitfinex","SOLUSD",1732045270593,1794.481733,243.9,243.85,23.776884]
["bitfinex","SOLUSD",1732045271299,1794.481733,243.9,243.85,1.4352]
["bitfinex","SOLUSD",1732045275196,1794.481733,243.9,243.85,1.4352]
["bitfinex","SOLUSD",1732045275408,1794.481733,243.9,243.86,23.776884]
["bitfinex","SOLUSD",1732045276996,1794.481733,243.9,243.88,23.776884]
["bitfinex","SOLUSD",1732045279105,1794.481733,243.9,243.89,0.41]
["bitfinex","SOLUSD",1732045280387,1794.481733,243.9,243.89,44.186884]
["bitfinex","SOLUSD",1732045285213,1794.481733,243.9,243.89,44.186884]
["bitfinex","SOLUSD",1732045287795,1794.481733,243.9,243.89,67.42974862]
["bitfinex","SOLUSD",1732045287996,1723.34596622,243.9,243.89,67.42974862]
["bitfinex","SOLUSD",1732045288494,1723.34596622,243.9,243.89,72.45529879]
["bitfinex","SOLUSD",1732045288698,1683.34616622,243.9,243.89,56.06189879]
["bitfinex","SOLUSD",1732045289000,1662.70396622,243.9,243.89,61.48341856]
["bitfinex","SOLUSD",1732045289212,1588.15165393,243.9,243.89,61.48341856]
["bitfinex","SOLUSD",1732045289504,1585.09165393,243.9,243.89,61.48341856]
["bitfinex","SOLUSD",1732045290024,1585.09165393,243.9,243.89,75.65652656]
["bitfinex","SOLUSD",1732045290025,1234.13925674,243.9,243.89,75.65652656]
["bitfinex","SOLUSD",1732045290190,1201.45813356,243.9,243.89,70.73500679]
["bitfinex","SOLUSD",1732045290397,1186.98510955,243.9,243.89,75.51561933]
["bitfinex","SOLUSD",1732045290613,986.50314855,243.9,243.89,79.20910927]
["bitfinex","SOLUSD",1732045290916,921.33593096,243.9,243.89,83.30210927]
["bitfinex","SOLUSD",1732045291100,836.80075536,243.9,243.89,76.11330927]
["bitfinex","SOLUSD",1732045291303,826.69406204,243.9,243.89,75.65226998]
["bitfinex","SOLUSD",1732045291493,744.86210104,243.9,243.89,75.65226998]
["bitfinex","SOLUSD",1732045291693,734.62210104,243.9,243.89,75.65226998]
["bitfinex","SOLUSD",1732045292013,460.28670104,243.9,243.89,79.74526998]
["bitfinex","SOLUSD",1732045292525,378.50313637,243.9,243.89,79.74526998]
["bitfinex","SOLUSD",1732045292715,296.7195717,243.9,243.89,79.74526998]
["bitfinex","SOLUSD",1732045292891,214.93600703,243.9,243.89,75.65226998]
["bitfinex","SOLUSD",1732045293095,214.93600703,243.9,243.89,71.33269673]
["bitfinex","SOLUSD",1732045293308,23.776884,244.08,243.93,1.0]
["bitfinex","SOLUSD",1732045293622,23.776884,244.08,243.91,1.0]
["bitfinex","SOLUSD",1732045293918,23.776884,244.08,243.93,0.5]
["bitfinex","SOLUSD",1732045294419,23.776884,244.08,243.95,0.5]
["bitfinex","SOLUSD",1732045294597,23.776884,244.08,243.96,0.09367462]
["bitfinex","SOLUSD",1732045295116,23.776884,244.08,243.96,20.09367462]
["bitfinex","SOLUSD",1732045296325,23.776884,244.08,243.96,4.87106906]
["bitfinex","SOLUSD",1732045296698,23.776884,244.08,243.96,24.87106906]
["bitfinex","SOLUSD",1732045297095,15.698,244.09,243.96,24.87106906]
["bitfinex","SOLUSD",1732045297614,39.875084,244.14,243.99,0.09367462]
["bitfinex","SOLUSD",1732045297923,16.0982,244.14,243.99,0.09367462]
["bitfinex","SOLUSD",1732045298821,16.0982,244.14,244.01,0.59367462]
["bitfinex","SOLUSD",1732045299414,16.0982,244.14,244.01,0.09367462]
["bitfinex","SOLUSD",1732045301321,16.0982,244.14,244.01,4.87106906]
["bitfinex","SOLUSD",1732045302034,16.0982,244.14,244.02,20.0]
["bitfinex","SOLUSD",1732045302620,16.0982,244.14,244.01,24.87106906]
["bitfinex","SOLUSD",1732045304621,16.0982,244.14,244.02,4.77739444]
["bitfinex","SOLUSD",1732045304934,6.047,244.15,243.94,20.0]
["bitfinex","SOLUSD",1732045305235,6.047,244.15,243.97,27.869884]
["bitfinex","SOLUSD",1732045305416,6.047,244.15,243.99,4.093]
["bitfinex","SOLUSD",1732045305614,128.14754202,245.47,244.0,32.16656543]
["bitfinex","SOLUSD",1732045305615,22.2341,244.32,244.0,32.16656543]
["bitfinex","SOLUSD",1732045305910,0.5,244.31,244.0,87.87219399]
["bitfinex","SOLUSD",1732045306119,22.2341,244.32,244.03,4.093]
["bitfinex","SOLUSD",1732045306307,22.2341,244.32,244.0,66.4535654]
["bitfinex","SOLUSD",1732045306308,22.2341,244.32,244.08,4.093]
["bitfinex","SOLUSD",1732045306509,22.2341,244.32,244.07,23.776884]
["bitfinex","SOLUSD",1732045306510,0.5,244.37,244.13,4.093]
["bitfinex","SOLUSD",1732045306735,0.5,244.37,244.14,59.33356539]
["bitfinex","SOLUSD",1732045307110,0.5,244.36,244.17,24.093]
["bitfinex","SOLUSD",1732045307311,0.5,244.36,244.19,20.0]
["bitfinex","SOLUSD",1732045307538,0.5,244.33,244.21,20.0]
["bitfinex","SOLUSD",1732045308127,0.5,244.33,244.23,20.0]
["bitfinex","SOLUSD",1732045308338,22.8492,244.38,244.24,27.60671792]
["bitfinex","SOLUSD",1732045308514,0.5,244.37,244.25,20.0]
["bitfinex","SOLUSD",1732045308718,0.5,244.35,244.25,20.0]
["bitfinex","SOLUSD",1732045308921,0.5,244.35,244.25,33.54502277]
["bitfinex","SOLUSD",1732045309323,22.3492,244.38,244.27,20.0]
["bitfinex","SOLUSD",1732045309526,22.3492,244.38,244.28,27.60671792]
["bitfinex","SOLUSD",1732045309818,22.3492,244.38,244.29,20.0]
["bitfinex","SOLUSD",1732045310032,22.3492,244.38,244.3,14.06169515]
["bitfinex","SOLUSD",1732045310333,0.5,244.41,244.3,14.06169515]
["bitfinex","SOLUSD",1732045310517,0.5,244.39,244.3,14.06169515]
["bitfinex","SOLUSD",1732045311536,0.5,244.41,244.29,20.0]
["bitfinex","SOLUSD",1732045311733,0.5,244.39,244.29,20.0]
["bitfinex","SOLUSD",1732045311919,0.5,244.41,244.29,20.0]
["bitfinex","SOLUSD",1732045312115,0.5,244.41,244.29,34.06169515]
["bitfinex","SOLUSD",1732045312534,0.5,244.41,244.3,14.06169515]
["bitfinex","SOLUSD",1732045313327,0.5,244.39,244.3,14.06169515]
["bitfinex","SOLUSD",1732045314124,0.5,244.37,244.28,13.54502277]
["bitfinex","SOLUSD",1732045316752,0.5,244.37,244.31,1.0232]
["bitfinex","SOLUSD",1732045317641,0.5,244.37,244.31,1.02319913]
["bitfinex","SOLUSD",1732045318037,0.5,244.4,244.31,1.02319913]
["bitfinex","SOLUSD",1732045318246,0.5,244.4,244.31,14.51375344]
["bitfinex","SOLUSD",1732045318826,0.5,244.4,244.31,14.92305344]
["bitfinex","SOLUSD",1732045319241,0.5,244.4,244.31,16.96955344]
["bitfinex","SOLUSD",1732045320850,24.776884,244.43,244.32,33.49055431]
["bitfinex","SOLUSD",1732045321225,24.276884,244.43,244.32,33.49055431]
["bitfinex","SOLUSD",1732045321739,24.776884,244.43,244.33,1.4324]
["bitfinex","SOLUSD",1732045321922,24.276884,244.43,244.33,1.4324]
["bitfinex","SOLUSD",1732045322124,0.5,244.39,244.33,1.4324]
["bitfinex","SOLUSD",1732045322324,0.5,244.37,244.33,1.4324]
["bitfinex","SOLUSD",1732045324030,0.5,244.37,244.33,1.0232]
["bitfinex","SOLUSD",1732045324851,0.5,244.38,244.33,1.0232]
["bitfinex","SOLUSD",1732045325221,0.5,244.37,244.33,1.0232]
["bitfinex","SOLUSD",1732045325441,1.0,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045325639,0.5,244.37,244.33,1.0232]
["bitfinex","SOLUSD",1732045326334,1.0,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045326534,0.5,244.38,244.33,1.0232]
["bitfinex","SOLUSD",1732045326957,1.0,244.42,244.33,1.0232]
["bitfinex","SOLUSD",1732045327551,0.5,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045327748,0.5,244.38,244.33,1.0232]
["bitfinex","SOLUSD",1732045328750,0.5,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045328953,0.5,244.39,244.33,1.0232]
["bitfinex","SOLUSD",1732045329332,0.5,244.38,244.33,1.0232]
["bitfinex","SOLUSD",1732045330035,0.5,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045330345,0.5,244.39,244.33,1.0232]
["bitfinex","SOLUSD",1732045330767,0.5,244.38,244.33,1.0232]
["bitfinex","SOLUSD",1732045331844,0.5,244.39,244.33,1.0232]
["bitfinex","SOLUSD",1732045332153,0.5,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045332349,1.0,244.42,244.33,1.0232]
["bitfinex","SOLUSD",1732045332572,0.5,244.4,244.33,1.0232]
["bitfinex","SOLUSD",1732045333058,0.5,244.42,244.33,1.0232]
["bitfinex","SOLUSD",1732045334458,0.5,244.42,244.33,1.4324]
["bitfinex","SOLUSD",1732045334459,1.0,244.42,244.33,1.4324]
["bitfinex","SOLUSD",1732045334659,0.5,244.4,244.33,1.4324]
["bitfinex","SOLUSD",1732045334963,0.5,244.41,244.33,1.4324]
["bitfinex","SOLUSD",1732045335454,0.5,244.43,244.33,32.7962]
["bitfinex","SOLUSD",1732045335634,0.5,244.43,244.34,20.42170245]
["bitfinex","SOLUSD",1732045335955,1.0,244.43,244.34,13.49055431]
["bitfinex","SOLUSD",1732045336133,0.5,244.41,244.34,13.49055431]
["bitfinex","SOLUSD",1732045337237,1.0,244.43,244.34,13.49055431]
["bitfinex","SOLUSD",1732045337439,0.5,244.41,244.34,13.49055431]
["bitfinex","SOLUSD",1732045337645,1.0,244.43,244.35,1.4323]
["bitfinex","SOLUSD",1732045337846,0.5,244.41,244.35,1.4323]
["bitfinex","SOLUSD",1732045338245,1.0,244.43,244.35,1.4323]
["bitfinex","SOLUSD",1732045338456,0.5,244.41,244.35,1.4323]
["bitfinex","SOLUSD",1732045338634,1.0,244.41,244.35,1.4323]
["bitfinex","SOLUSD",1732045339446,0.34465462,244.4,244.3,1.4326]
["bitfinex","SOLUSD",1732045339661,1.0,244.37,244.3,8.36374814]
["bitfinex","SOLUSD",1732045339865,0.5,244.37,244.31,6.93114814]
["bitfinex","SOLUSD",1732045340161,0.5,244.37,244.31,13.75338321]
["bitfinex","SOLUSD",1732045340463,0.5,244.37,244.31,6.93114814]
["bitfinex","SOLUSD",1732045340665,0.5,244.37,244.32,1.4324]
["bitfinex","SOLUSD",1732045340962,1.0,244.39,244.32,1.4324]
["bitfinex","SOLUSD",1732045341145,0.5,244.36,244.32,1.4324]
["bitfinex","SOLUSD",1732045341650,1.0,244.36,244.32,1.4324]
["bitfinex","SOLUSD",1732045341848,0.5,244.34,244.32,1.4324]
["bitfinex","SOLUSD",1732045343052,0.5,244.34,244.25,6.82223507]
["bitfinex","SOLUSD",1732045343053,1.0,244.34,244.3,0.4093]
["bitfinex","SOLUSD",1732045343753,0.5,244.31,244.28,1.4327]
["bitfinex","SOLUSD",1732045344757,0.5,244.31,244.28,1.0234]
["bitfinex","SOLUSD",1732045346557,0.5,244.34,244.29,6.82223507]
["bitfinex","SOLUSD",1732045346558,0.5,244.33,244.29,6.82223507]
["bitfinex","SOLUSD",1732045347864,32.8561,244.36,244.3,0.4093]
["bitfinex","SOLUSD",1732045348652,0.5,244.34,244.3,0.4093]
["bitfinex","SOLUSD",1732045348865,32.8561,244.36,244.3,0.4093]
["bitfinex","SOLUSD",1732045349063,0.5,244.34,244.3,0.4093]
["bitfinex","SOLUSD",1732045349260,0.5,244.39,244.3,1.4326]
["bitfinex","SOLUSD",1732045350539,13.4929,244.41,244.3,3.4792]
["bitfinex","SOLUSD",1732045350778,13.4929,244.41,244.3,10.41034814]
["bitfinex","SOLUSD",1732045351771,0.5,244.41,244.31,30.1629]
["bitfinex","SOLUSD",1732045352852,0.5,244.39,244.3,6.93114814]
["bitfinex","SOLUSD",1732045353059,0.5,244.39,244.32,1.4324]
["bitfinex","SOLUSD",1732045353769,0.5,244.36,244.32,1.4324]
["bitfinex","SOLUSD",1732045354470,0.59367462,244.38,244.32,1.4324]
["bitfinex","SOLUSD",1732045354777,0.5,244.36,244.32,1.0232]
["bitfinex","SOLUSD",1732045354965,0.59367462,244.38,244.32,1.0232]
["bitfinex","SOLUSD",1732045355166,0.5,244.38,244.32,7.84543507]
["bitfinex","SOLUSD",1732045355763,0.5,244.41,244.32,7.84543507]
["bitfinex","SOLUSD",1732045355966,0.5,244.41,244.32,1.0232]
["bitfinex","SOLUSD",1732045357175,0.5,244.41,244.32,1.4324]
["bitfinex","SOLUSD",1732045358050,0.5,244.41,244.32,8.36354814]
["bitfinex","SOLUSD",1732045359365,0.5,244.41,244.32,10.40994814]
["bitfinex","SOLUSD",1732045360048,0.5,244.41,244.33,31.0806]
["bitfinex","SOLUSD",1732045360253,0.5,244.41,244.34,1.4323]
["bitfinex","SOLUSD",1732045361871,0.5,244.38,244.34,1.4323]
["bitfinex","SOLUSD",1732045362082,0.5,244.4,244.34,1.4323]
["bitfinex","SOLUSD",1732045362453,0.5,244.38,244.34,1.4323]
["bitfinex","SOLUSD",1732045362653,0.5,244.4,244.34,1.4323]
["bitfinex","SOLUSD",1732045364662,0.5,244.38,244.34,1.4323]
["bitfinex","SOLUSD",1732045364980,0.5,244.4,244.34,1.4323]
["bitfinex","SOLUSD",1732045368059,0.5,244.4,244.34,1.0231]
["bitfinex","SOLUSD",1732045368260,0.5,244.4,244.34,7.95424814]
["bitfinex","SOLUSD",1732045369459,0.5,244.38,244.34,1.0231]
["bitfinex","SOLUSD",1732045369755,0.5,244.36,244.34,1.0231]
["bitfinex","SOLUSD",1732045369954,0.5,244.36,244.28,20.0]
["bitfinex","SOLUSD",1732045370184,0.5,244.36,244.29,1.4326]
["bitfinex","SOLUSD",1732045372075,0.5,244.36,244.29,1.0233]
["bitfinex","SOLUSD",1732045372874,0.5,244.36,244.29,7.30444814]
["bitfinex","SOLUSD",1732045373058,0.5,244.38,244.3,6.28114814]
["bitfinex","SOLUSD",1732045374068,0.5,244.38,244.32,6.8226262]
["bitfinex","SOLUSD",1732045374875,0.5,244.4,244.32,6.8226262]
["bitfinex","SOLUSD",1732045376295,0.5,244.37,244.33,1.40205]
["bitfinex","SOLUSD",1732045378365,4.0914,244.41,244.33,1.0232]
["bitfinex","SOLUSD",1732045378366,0.5,244.35,244.33,1.0232]
["bitfinex","SOLUSD",1732045379465,0.5,244.35,244.33,1.4324]
["bitfinex","SOLUSD",1732045380570,0.5,244.35,244.28,2.0468]
["bitfinex","SOLUSD",1732045380784,0.5,244.35,244.29,6.28114814]
["bitfinex","SOLUSD",1732045381867,0.5,244.38,244.29,6.28114814]
["bitfinex","SOLUSD",1732045382172,0.5,244.38,244.29,11.41140497]
["bitfinex","SOLUSD",1732045382378,0.5,244.38,244.29,6.28114814]
["bitfinex","SOLUSD",1732045382687,0.5,244.24,244.11,30.5467]
["bitfinex","SOLUSD",1732045382899,0.5,244.17,244.12,0.4096]
["bitfinex","SOLUSD",1732045383059,0.5,244.15,244.04,2.0488]
["bitfinex","SOLUSD",1732045383265,0.5,244.11,244.07,1.0242]
["bitfinex","SOLUSD",1732045383578,0.5,244.14,244.07,1.0242]
["bitfinex","SOLUSD",1732045384182,0.5,244.17,244.03,4.0978]
["bitfinex","SOLUSD",1732045384377,0.5,244.17,244.04,4.5894259]
["bitfinex","SOLUSD",1732045384575,0.5,244.19,244.05,23.776884]
["bitfinex","SOLUSD",1732045384775,0.5,244.19,244.05,26.645084]
["bitfinex","SOLUSD",1732045385388,0.5,244.21,244.05,30.742584]
["bitfinex","SOLUSD",1732045385572,0.5,244.21,244.06,20.0]
["bitfinex","SOLUSD",1732045385974,0.5,244.21,244.08,20.0]
["bitfinex","SOLUSD",1732045386600,0.5,244.21,244.1,20.0]
["bitfinex","SOLUSD",1732045387387,0.5,244.23,244.11,23.776884]
["bitfinex","SOLUSD",1732045387575,0.5,244.23,244.12,20.0]
["bitfinex","SOLUSD",1732045387974,0.5,244.21,244.1,20.0]
["bitfinex","SOLUSD",1732045388571,0.5,244.21,244.11,2.8675]
["bitfinex","SOLUSD",1732045389791,0.5,244.21,244.12,20.0]
["bitfinex","SOLUSD",1732045390495,0.5,244.16,244.11,6.1447]
["bitfinex","SOLUSD",1732045390792,0.5,244.12,244.11,2.0482]
["bitfinex","SOLUSD",1732045391574,0.5,244.14,244.11,2.0482]
["bitfinex","SOLUSD",1732045391873,0.5,244.14,244.05,4.0975]
["bitfinex","SOLUSD",1732045392405,12.1399,244.15,244.05,4.0975]
["bitfinex","SOLUSD",1732045392570,4.0949,244.21,244.05,4.0975]
["bitfinex","SOLUSD",1732045392571,0.5,244.18,244.06,23.776884]
["bitfinex","SOLUSD",1732045392770,0.5,244.2,244.07,20.0]
["bitfinex","SOLUSD",1732045392992,13.0255,244.21,244.09,20.0]
["bitfinex","SOLUSD",1732045393198,0.5,244.24,244.1,23.776884]
["bitfinex","SOLUSD",1732045393374,0.5,244.24,244.11,20.0]
["bitfinex","SOLUSD",1732045393994,0.5,244.24,244.12,23.776884]
["bitfinex","SOLUSD",1732045394190,0.5,244.24,244.13,20.0]
["bitfinex","SOLUSD",1732045395681,0.5,244.24,244.14,2.8672]
["bitfinex","SOLUSD",1732045396077,32.2759,244.25,244.16,20.0]
["bitfinex","SOLUSD",1732045396274,0.5,244.23,244.16,20.0]
["bitfinex","SOLUSD",1732045396973,0.5,244.23,244.14,2.8672]
["bitfinex","SOLUSD",1732045397174,0.5,244.2,244.14,2.8672]
["bitfinex","SOLUSD",1732045397377,0.5,244.16,244.14,2.8672]
["bitfinex","SOLUSD",1732045398096,0.5,244.16,244.05,6.9657]
["bitfinex","SOLUSD",1732045399206,0.5,244.18,244.06,20.0]
["bitfinex","SOLUSD",1732045399375,0.5,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732045399802,0.5,244.16,244.05,20.0]
["bitfinex","SOLUSD",1732045399993,0.5,244.16,244.07,6.1456]
["bitfinex","SOLUSD",1732045400182,4.0947,244.22,244.08,20.0]
["bitfinex","SOLUSD",1732045400183,0.5,244.18,244.08,20.0]
["bitfinex","SOLUSD",1732045400378,0.5,244.16,244.08,20.0]
["bitfinex","SOLUSD",1732045401582,0.5,244.16,244.09,2.8677]
["bitfinex","SOLUSD",1732045402493,0.5,244.14,244.09,2.8677]
["bitfinex","SOLUSD",1732045402797,0.5,244.13,244.09,2.8677]
["bitfinex","SOLUSD",1732045402999,0.5,244.1,244.09,2.8677]
["bitfinex","SOLUSD",1732045403200,0.5,244.12,244.09,2.8677]
["bitfinex","SOLUSD",1732045404200,0.5,244.12,244.03,6.9662]
["bitfinex","SOLUSD",1732045404508,0.5,244.12,244.04,20.0]
["bitfinex","SOLUSD",1732045404680,0.5,244.1,244.04,20.0]
["bitfinex","SOLUSD",1732045405085,0.5,244.1,244.03,2.8684]
["bitfinex","SOLUSD",1732045405282,0.5,244.08,244.03,2.8684]
["bitfinex","SOLUSD",1732045406407,0.5,244.08,243.93,6.9691]
["bitfinex","SOLUSD",1732045407118,0.5,244.08,243.94,20.0]
["bitfinex","SOLUSD",1732045408577,0.5,244.08,243.96,20.0]
["bitfinex","SOLUSD",1732045409607,0.5,244.06,243.96,20.0]
["bitfinex","SOLUSD",1732045410406,0.5,244.04,243.96,20.0]
["bitfinex","SOLUSD",1732045410909,0.5,244.04,243.97,2.8691]
["bitfinex","SOLUSD",1732045411609,0.5,244.04,243.98,20.0]
["bitfinex","SOLUSD",1732045411910,4.0964,244.12,243.98,20.0]
["bitfinex","SOLUSD",1732045411911,0.5,244.06,243.98,20.0]
["bitfinex","SOLUSD",1732045412805,0.5,244.08,243.99,2.8689]
["bitfinex","SOLUSD",1732045413013,0.5,244.08,243.99,6.9674]
["bitfinex","SOLUSD",1732045414214,0.5,244.04,243.99,6.9674]
["bitfinex","SOLUSD",1732045414418,0.5,244.06,243.99,6.9674]
["bitfinex","SOLUSD",1732045414732,0.5,244.04,243.99,6.9674]
["bitfinex","SOLUSD",1732045414923,0.5,244.04,243.99,4.0985]
["bitfinex","SOLUSD",1732045416020,0.5,244.02,243.99,4.0985]
["bitfinex","SOLUSD",1732045416624,0.5,244.02,243.95,2.8694]
["bitfinex","SOLUSD",1732045417003,0.5,244.0,243.95,2.8694]
["bitfinex","SOLUSD",1732045418026,0.5,243.98,243.95,2.8694]
["bitfinex","SOLUSD",1732045418963,0.5,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732045420415,0.5,243.94,243.9,2.87]
["bitfinex","SOLUSD",1732045420922,0.5,243.92,243.9,2.87]
["bitfinex","SOLUSD",1732045421932,0.5,243.92,243.9,2.05]
["bitfinex","SOLUSD",1732045422808,0.5,243.92,243.9,2.87]
["bitfinex","SOLUSD",1732045424411,31.8938,243.94,243.9,2.87]
["bitfinex","SOLUSD",1732045426212,0.5,243.91,243.9,2.87]
["bitfinex","SOLUSD",1732045427809,0.5,243.93,243.9,2.87]
["bitfinex","SOLUSD",1732045429040,0.5,243.91,243.9,2.87]
["bitfinex","SOLUSD",1732045429919,0.5,243.91,243.9,2.05]
["bitfinex","SOLUSD",1732045430306,0.5,243.91,243.9,2.87]
["bitfinex","SOLUSD",1732045430715,0.5,243.93,243.9,2.87]
["bitfinex","SOLUSD",1732045431606,0.5,243.91,243.86,0.8201]
["bitfinex","SOLUSD",1732045431828,0.5,243.91,243.85,2.0504]
["bitfinex","SOLUSD",1732045432026,0.09367462,243.9,243.85,2.0504]
["bitfinex","SOLUSD",1732045432330,0.09367462,243.9,243.85,2.8705]
["bitfinex","SOLUSD",1732045433232,0.09367462,243.9,243.85,2.0504]
["bitfinex","SOLUSD",1732045433612,0.09367462,243.9,243.85,2.8705]
["bitfinex","SOLUSD",1732045434413,0.09367462,243.9,243.86,0.8201]
["bitfinex","SOLUSD",1732045434619,0.09367462,243.9,243.85,2.0504]
["bitfinex","SOLUSD",1732045435018,0.09367462,243.9,243.85,2.8705]
["bitfinex","SOLUSD",1732045437211,0.5,243.81,243.75,2.8717]
["bitfinex","SOLUSD",1732045438115,0.5,243.78,243.75,2.8717]
["bitfinex","SOLUSD",1732045438740,0.5,243.78,243.66,33.0248]
["bitfinex","SOLUSD",1732045438949,0.5,243.78,243.67,6.9765]
["bitfinex","SOLUSD",1732045439536,0.5,243.78,243.68,23.776884]
["bitfinex","SOLUSD",1732045440435,0.5,243.82,243.71,20.0]
["bitfinex","SOLUSD",1732045440641,0.5,243.84,243.73,20.0]
["bitfinex","SOLUSD",1732045441244,0.5,243.78,243.73,20.0]
["bitfinex","SOLUSD",1732045441415,0.5,243.78,243.7,20.0]
["bitfinex","SOLUSD",1732045441733,0.5,243.8,243.7,20.0]
["bitfinex","SOLUSD",1732045442138,0.5,243.82,243.7,20.0]
["bitfinex","SOLUSD",1732045442536,0.5,243.82,243.71,6.9754]
["bitfinex","SOLUSD",1732045442743,0.5,243.82,243.72,20.0]
["bitfinex","SOLUSD",1732045442948,0.5,243.84,243.74,20.0]
["bitfinex","SOLUSD",1732045443717,0.5,243.84,243.74,24.5894259]
["bitfinex","SOLUSD",1732045444129,0.5,243.84,243.74,20.0]
["bitfinex","SOLUSD",1732045444534,0.5,243.84,243.75,6.9742]
["bitfinex","SOLUSD",1732045447134,0.5,243.84,243.77,2.8715]
["bitfinex","SOLUSD",1732045448854,0.5,243.84,243.77,2.0511]
["bitfinex","SOLUSD",1732045450544,0.5,243.84,243.77,2.8715]
["bitfinex","SOLUSD",1732045452675,0.5,243.8,243.77,2.8715]
["bitfinex","SOLUSD",1732045452835,0.5,243.78,243.77,2.0511]
["bitfinex","SOLUSD",1732045453153,0.5,243.78,243.77,2.8715]
["bitfinex","SOLUSD",1732045454243,0.5,243.78,243.73,2.0514]
["bitfinex","SOLUSD",1732045456542,13.2926,243.8,243.73,2.8719]
["bitfinex","SOLUSD",1732045457258,0.5,243.78,243.73,2.8719]
["bitfinex","SOLUSD",1732045457952,13.2926,243.8,243.73,6.9748]
["bitfinex","SOLUSD",1732045458256,12.7926,243.8,243.73,6.9748]
["bitfinex","SOLUSD",1732045458557,0.5,243.85,243.74,24.5894259]
["bitfinex","SOLUSD",1732045458739,0.5,243.83,243.74,20.0]
["bitfinex","SOLUSD",1732045458929,0.5,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732045459231,0.5,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732045459232,0.5,243.82,243.73,4.1029]
["bitfinex","SOLUSD",1732045460553,0.5,243.85,243.75,6.9742]
["bitfinex","SOLUSD",1732045461337,0.5,243.82,243.75,6.9742]
["bitfinex","SOLUSD",1732045465356,0.5,243.84,243.75,6.9742]
["bitfinex","SOLUSD",1732045465555,0.5,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732045465767,0.5,243.82,243.76,20.0]
["bitfinex","SOLUSD",1732045466445,12.5078,243.87,243.76,20.0]
["bitfinex","SOLUSD",1732045466446,0.5,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732045466648,0.5,243.84,243.77,2.8715]
["bitfinex","SOLUSD",1732045467631,0.5,243.86,243.77,6.9737]
["bitfinex","SOLUSD",1732045467833,0.5,243.86,243.77,11.5631259]
["bitfinex","SOLUSD",1732045468031,0.5,243.86,243.78,24.5894259]
["bitfinex","SOLUSD",1732045468257,0.5,243.86,243.78,20.0]
["bitfinex","SOLUSD",1732045468860,0.5,243.86,243.79,6.973]
["bitfinex","SOLUSD",1732045469240,0.5,243.86,243.8,20.0]
["bitfinex","SOLUSD",1732045470038,0.5,243.86,243.81,2.871]
["bitfinex","SOLUSD",1732045471862,0.5,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732045474463,0.5,243.84,243.79,4.1018]
["bitfinex","SOLUSD",1732045474667,0.5,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732045476737,0.5,243.82,243.79,4.1018]
["bitfinex","SOLUSD",1732045477756,0.5,243.82,243.73,4.1029]
["bitfinex","SOLUSD",1732045477757,0.5,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732045479145,0.5,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1732045481133,0.5,243.78,243.71,2.8722]
["bitfinex","SOLUSD",1732045481338,12.7102,243.76,243.71,2.8722]
["bitfinex","SOLUSD",1732045481772,0.5,243.78,243.72,20.0]
["bitfinex","SOLUSD",1732045482658,33.3059,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732045482858,32.8059,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732045483068,32.8059,243.8,243.74,24.13153701]
["bitfinex","SOLUSD",1732045483240,32.8059,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732045483845,12.7102,243.84,243.74,20.0]
["bitfinex","SOLUSD",1732045484461,12.7102,243.84,243.75,6.1537]
["bitfinex","SOLUSD",1732045484662,12.7102,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732045484857,0.5,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732045485058,0.5,243.9,243.75,6.1537]
["bitfinex","SOLUSD",1732045485059,0.5,243.9,243.8,20.0]
["bitfinex","SOLUSD",1732045485366,43.548,243.91,243.8,20.0]
["bitfinex","SOLUSD",1732045485947,0.5,243.89,243.8,20.0]
["bitfinex","SOLUSD",1732045486350,43.548,243.91,243.81,6.9725]
["bitfinex","SOLUSD",1732045486552,43.548,243.91,243.82,43.776884]
["bitfinex","SOLUSD",1732045486869,0.5,243.89,243.82,20.0]
["bitfinex","SOLUSD",1732045487453,43.048,243.91,243.82,20.0]
["bitfinex","SOLUSD",1732045487454,43.548,243.91,243.82,20.0]
["bitfinex","SOLUSD",1732045488380,43.548,243.91,243.83,2.8708]
["bitfinex","SOLUSD",1732045488962,43.548,243.91,243.84,20.0]
["bitfinex","SOLUSD",1732045489957,8.04166124,243.98,243.84,20.0]
["bitfinex","SOLUSD",1732045489958,0.5,243.96,243.85,6.9713]
["bitfinex","SOLUSD",1732045490258,0.5,243.96,243.86,20.0]
["bitfinex","SOLUSD",1732045490777,0.5,243.98,243.88,20.0]
["bitfinex","SOLUSD",1732045491765,0.5,243.98,243.89,6.9703]
["bitfinex","SOLUSD",1732045492071,0.5,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732045492852,0.5,243.98,243.89,6.9703]
["bitfinex","SOLUSD",1732045492853,0.5,243.98,243.91,2.8698]
["bitfinex","SOLUSD",1732045493249,0.5,243.96,243.91,2.8698]
["bitfinex","SOLUSD",1732045493681,0.5,243.94,243.91,2.8698]
["bitfinex","SOLUSD",1732045494174,0.5,243.92,243.91,2.8698]
["bitfinex","SOLUSD",1732045494858,0.5,243.92,243.87,2.8703]
["bitfinex","SOLUSD",1732045495756,13.2092,243.95,243.87,2.8703]
["bitfinex","SOLUSD",1732045495963,30.5552,244.04,243.88,24.43487034]
["bitfinex","SOLUSD",1732045495964,0.5,243.98,243.88,24.43487034]
["bitfinex","SOLUSD",1732045496282,0.5,243.97,243.88,24.43487034]
["bitfinex","SOLUSD",1732045496854,0.5,243.97,243.89,6.9703]
["bitfinex","SOLUSD",1732045497055,0.5,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732045497955,0.5,243.97,243.91,2.8698]
["bitfinex","SOLUSD",1732045498179,0.5,243.99,243.91,2.8698]
["bitfinex","SOLUSD",1732045498362,0.5,243.96,243.91,6.9696]
["bitfinex","SOLUSD",1732045502269,0.5,243.98,243.92,20.0]
["bitfinex","SOLUSD",1732045502469,0.5,244.0,243.92,24.43487034]
["bitfinex","SOLUSD",1732045502667,0.5,243.98,243.92,24.43487034]
["bitfinex","SOLUSD",1732045503292,0.5,243.98,243.93,6.9691]
["bitfinex","SOLUSD",1732045503970,0.5,244.0,243.94,20.0]
["bitfinex","SOLUSD",1732045504166,0.5,244.02,243.94,24.43487034]
["bitfinex","SOLUSD",1732045504475,0.5,244.04,243.96,20.0]
["bitfinex","SOLUSD",1732045504680,0.5,244.04,243.96,24.43487034]
["bitfinex","SOLUSD",1732045505068,13.0042,244.07,243.98,20.0]
["bitfinex","SOLUSD",1732045505388,0.5,244.11,244.01,20.0]
["bitfinex","SOLUSD",1732045505568,0.5,244.13,244.03,20.0]
["bitfinex","SOLUSD",1732045505759,0.5,244.11,244.03,20.0]
["bitfinex","SOLUSD",1732045506062,0.5,244.13,244.03,24.43487034]
["bitfinex","SOLUSD",1732045506966,0.5,244.13,244.05,20.0]
["bitfinex","SOLUSD",1732045507384,0.5,244.13,244.07,20.0]
["bitfinex","SOLUSD",1732045508471,0.5,244.13,244.08,2.8679]
["bitfinex","SOLUSD",1732045509364,0.5,244.11,244.08,2.8679]
["bitfinex","SOLUSD",1732045509681,0.5,244.13,244.08,2.8679]
["bitfinex","SOLUSD",1732045510067,0.5,244.15,244.09,20.0]
["bitfinex","SOLUSD",1732045510486,0.5,244.15,244.1,2.8676]
["bitfinex","SOLUSD",1732045512789,0.5,244.17,244.1,2.8676]
["bitfinex","SOLUSD",1732045514475,0.5,244.15,244.1,2.8676]
["bitfinex","SOLUSD",1732045516071,0.5,244.12,244.04,2.0487]
["bitfinex","SOLUSD",1732045516676,0.5,244.14,244.04,2.0487]
["bitfinex","SOLUSD",1732045517098,0.5,244.14,244.05,4.43487034]
["bitfinex","SOLUSD",1732045517468,0.5,244.14,244.05,24.43487034]
["bitfinex","SOLUSD",1732045518098,0.5,244.14,244.06,22.868]
["bitfinex","SOLUSD",1732045520478,0.5,244.14,244.07,23.776884]
["bitfinex","SOLUSD",1732045521074,0.5,244.14,244.06,22.868]
["bitfinex","SOLUSD",1732045523773,13.0643,244.18,244.08,20.0]
["bitfinex","SOLUSD",1732045524008,0.5,244.2,244.11,23.776884]
["bitfinex","SOLUSD",1732045524297,32.0062,244.22,244.12,20.0]
["bitfinex","SOLUSD",1732045524598,0.5,244.23,244.14,20.0]
["bitfinex","SOLUSD",1732045525279,0.5,244.21,244.15,2.867]
["bitfinex","SOLUSD",1732045531087,0.5,244.18,244.15,2.867]
["bitfinex","SOLUSD",1732045531596,0.5,244.18,244.06,8.53217034]
["bitfinex","SOLUSD",1732045531597,0.5,244.13,244.1,2.0483]
["bitfinex","SOLUSD",1732045532803,0.5,244.13,244.06,4.0973]
["bitfinex","SOLUSD",1732045533202,0.5,244.13,244.06,24.0973]
["bitfinex","SOLUSD",1732045534489,0.5,244.13,244.05,22.8682]
["bitfinex","SOLUSD",1732045534702,0.5,244.13,244.07,21.4339]
["bitfinex","SOLUSD",1732045537906,0.5,244.14,244.07,21.4339]
["bitfinex","SOLUSD",1732045543716,33.1364,244.26,244.13,0.5]
["bitfinex","SOLUSD",1732045543906,33.1364,244.26,244.1,23.87055862]
["bitfinex","SOLUSD",1732045543907,0.5,244.26,244.17,20.0]
["bitfinex","SOLUSD",1732045544208,0.5,244.23,244.17,20.0]
["bitfinex","SOLUSD",1732045544510,0.5,244.23,244.14,5.24737034]
["bitfinex","SOLUSD",1732045544511,0.5,244.23,244.15,20.0]
["bitfinex","SOLUSD",1732045544714,0.5,244.23,244.16,23.776884]
["bitfinex","SOLUSD",1732045544912,0.5,244.23,244.17,21.4333]
["bitfinex","SOLUSD",1732045548518,0.5,244.23,244.17,1.4333]
["bitfinex","SOLUSD",1732045548902,0.5,244.23,244.15,20.0]
["bitfinex","SOLUSD",1732045548903,0.5,244.19,244.15,0.4095]
["bitfinex","SOLUSD",1732045549309,0.5,244.17,244.13,0.4096]
["bitfinex","SOLUSD",1732045551617,0.5,244.17,244.12,1.024]
["bitfinex","SOLUSD",1732045551618,0.5,244.17,244.08,25.210784]
["bitfinex","SOLUSD",1732045552114,0.5,244.15,244.08,1.4339]
["bitfinex","SOLUSD",1732045552699,0.5,244.15,244.08,21.4339]
["bitfinex","SOLUSD",1732045553102,0.5,244.15,243.97,12.4921]
["bitfinex","SOLUSD",1732045553103,0.5,244.05,243.94,0.4099]
["bitfinex","SOLUSD",1732045553301,0.5,244.03,243.94,0.4099]
["bitfinex","SOLUSD",1732045553501,0.5,244.03,243.98,1.0246]
["bitfinex","SOLUSD",1732045553703,0.5,244.03,243.94,0.4099]
["bitfinex","SOLUSD",1732045554102,0.5,244.03,243.93,3.0745]
["bitfinex","SOLUSD",1732045554501,0.5,244.03,243.94,23.776884]
["bitfinex","SOLUSD",1732045554709,0.5,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732045555320,0.5,244.03,243.95,20.0]
["bitfinex","SOLUSD",1732045555519,0.5,244.05,243.96,23.776884]
["bitfinex","SOLUSD",1732045555718,0.5,244.05,243.98,2.869]
["bitfinex","SOLUSD",1732045555918,0.5,244.09,244.01,20.0]
["bitfinex","SOLUSD",1732045556830,0.5,244.09,244.05,20.0]
["bitfinex","SOLUSD",1732045557326,0.5,244.07,244.02,5.24737034]
["bitfinex","SOLUSD",1732045557514,0.5,244.07,243.99,23.776884]
["bitfinex","SOLUSD",1732045557830,0.5,244.07,244.02,2.8686]
["bitfinex","SOLUSD",1732045558031,0.5,244.04,244.02,2.049]
["bitfinex","SOLUSD",1732045558924,0.5,244.04,244.02,2.8686]
["bitfinex","SOLUSD",1732045559720,0.5,244.08,244.02,2.049]
["bitfinex","SOLUSD",1732045560020,0.5,244.06,244.02,2.049]
["bitfinex","SOLUSD",1732045560915,0.5,244.03,243.98,26.9676]
["bitfinex","SOLUSD",1732045561115,43.8409,244.03,243.98,26.9676]
["bitfinex","SOLUSD",1732045562037,43.8409,244.03,243.98,6.1479]
["bitfinex","SOLUSD",1732045564112,43.8409,244.03,243.98,2.0493]
["bitfinex","SOLUSD",1732045564315,13.0016,244.03,243.98,2.0493]
["bitfinex","SOLUSD",1732045565129,0.5,244.06,243.99,23.776884]
["bitfinex","SOLUSD",1732045566534,0.5,244.03,244.0,1.4343]
["bitfinex","SOLUSD",1732045568341,0.5,243.99,243.94,1.4347]
["bitfinex","SOLUSD",1732045568631,12.73,243.99,243.94,1.4347]
["bitfinex","SOLUSD",1732045569622,12.73,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732045570143,12.73,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732045570639,12.73,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732045570933,0.5,243.96,243.93,1.0248]
["bitfinex","SOLUSD",1732045571146,0.5,243.91,243.83,5.24737034]
["bitfinex","SOLUSD",1732045571440,0.5,243.91,243.84,1.4353]
["bitfinex","SOLUSD",1732045572343,0.5,243.88,243.84,1.4353]
["bitfinex","SOLUSD",1732045572514,0.5,243.86,243.79,1.0254]
["bitfinex","SOLUSD",1732045572816,0.5,243.84,243.79,1.0254]
["bitfinex","SOLUSD",1732045574218,0.5,243.84,243.75,2.8717]
["bitfinex","SOLUSD",1732045574726,0.5,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1732045575333,0.5,243.84,243.72,5.24737034]
["bitfinex","SOLUSD",1732045575334,0.5,243.8,243.77,2.8715]
["bitfinex","SOLUSD",1732045575725,0.5,243.8,243.77,2.0511]
["bitfinex","SOLUSD",1732045576042,0.5,243.77,243.73,0.8205]
["bitfinex","SOLUSD",1732045576340,0.5,243.74,243.72,2.0515]
["bitfinex","SOLUSD",1732045576530,0.5,243.74,243.72,2.8721]
["bitfinex","SOLUSD",1732045577245,0.5,243.74,243.62,49.63827034]
["bitfinex","SOLUSD",1732045577416,33.307,243.87,243.69,20.0]
["bitfinex","SOLUSD",1732045577417,0.5,243.79,243.69,20.0]
["bitfinex","SOLUSD",1732045577622,0.5,243.81,243.71,20.0]
["bitfinex","SOLUSD",1732045577947,0.5,243.81,243.75,20.0]
["bitfinex","SOLUSD",1732045578146,0.5,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732045578352,32.807,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732045578540,0.5,243.85,243.79,20.0]
["bitfinex","SOLUSD",1732045579320,12.4802,243.88,243.82,23.776884]
["bitfinex","SOLUSD",1732045579634,33.1291,243.93,243.85,20.0]
["bitfinex","SOLUSD",1732045579945,0.5,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732045580147,0.5,243.84,243.8,2.8711]
["bitfinex","SOLUSD",1732045580646,0.5,243.88,243.8,2.8711]
["bitfinex","SOLUSD",1732045580817,0.5,243.85,243.8,2.8711]
["bitfinex","SOLUSD",1732045581019,0.5,243.87,243.8,2.8711]
["bitfinex","SOLUSD",1732045581237,0.5,243.87,243.74,20.0]
["bitfinex","SOLUSD",1732045581238,0.5,243.87,243.76,0.09367462]
["bitfinex","SOLUSD",1732045581439,0.5,243.89,243.8,20.0]
["bitfinex","SOLUSD",1732045581628,32.6291,243.93,243.77,5.24737034]
["bitfinex","SOLUSD",1732045581629,0.5,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1732045581945,13.2924,243.94,243.88,20.0]
["bitfinex","SOLUSD",1732045582119,13.2924,243.94,243.89,23.776884]
["bitfinex","SOLUSD",1732045582522,0.5,243.97,243.89,23.776884]
["bitfinex","SOLUSD",1732045582935,45.2839,243.99,243.89,23.776884]
["bitfinex","SOLUSD",1732045583446,45.2839,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732045583742,12.6826,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732045583951,0.5,244.01,243.91,23.776884]
["bitfinex","SOLUSD",1732045585122,0.5,243.96,243.91,23.776884]
["bitfinex","SOLUSD",1732045585444,0.5,243.96,243.9,2.05]
["bitfinex","SOLUSD",1732045586822,0.5,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732045587133,0.5,243.96,243.9,2.05]
["bitfinex","SOLUSD",1732045590951,0.5,243.96,243.85,23.87055862]
["bitfinex","SOLUSD",1732045591145,0.5,243.96,243.86,20.0]
["bitfinex","SOLUSD",1732045591519,0.5,243.96,243.87,23.776884]
["bitfinex","SOLUSD",1732045591964,0.5,243.96,243.85,23.87055862]
["bitfinex","SOLUSD",1732045592125,0.5,243.92,243.82,22.8708]
["bitfinex","SOLUSD",1732045592455,0.5,243.9,243.82,2.8708]
["bitfinex","SOLUSD",1732045593224,0.5,243.9,243.78,0.09367462]
["bitfinex","SOLUSD",1732045594051,0.5,243.9,243.78,23.87055862]
["bitfinex","SOLUSD",1732045594243,0.5,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732045594462,0.5,243.85,243.79,2.8712]
["bitfinex","SOLUSD",1732045595541,0.5,243.85,243.79,2.0509]
["bitfinex","SOLUSD",1732045596760,0.5,243.88,243.8,23.776884]
["bitfinex","SOLUSD",1732045597952,0.5,243.85,243.81,2.0507]
["bitfinex","SOLUSD",1732045600163,0.5,243.82,243.74,5.24737034]
["bitfinex","SOLUSD",1732045600337,0.5,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045600860,0.5,243.8,243.75,2.8717]
["bitfinex","SOLUSD",1732045601359,0.5,243.8,243.69,4.1034]
["bitfinex","SOLUSD",1732045601655,0.5,243.8,243.7,23.776884]
["bitfinex","SOLUSD",1732045602037,0.5,243.79,243.69,4.1034]
["bitfinex","SOLUSD",1732045602738,44.7984,243.82,243.7,0.09367462]
["bitfinex","SOLUSD",1732045602963,44.7984,243.82,243.7,5.34104496]
["bitfinex","SOLUSD",1732045603772,44.7984,243.82,243.73,23.776884]
["bitfinex","SOLUSD",1732045604139,44.7984,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732045605463,44.7984,243.82,243.75,0.8205]
["bitfinex","SOLUSD",1732045606033,44.7984,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045608270,48.8998,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045608449,44.7984,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045608943,48.8998,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045609771,0.5,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045611950,4.6014,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045613167,0.5,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045615459,4.6013,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045616361,0.5,243.82,243.75,2.8717]
["bitfinex","SOLUSD",1732045619859,0.5,243.85,243.75,2.8717]
["bitfinex","SOLUSD",1732045620449,4.6009,243.85,243.75,2.8717]
["bitfinex","SOLUSD",1732045620665,0.5,243.81,243.75,2.8717]
["bitfinex","SOLUSD",1732045621074,0.5,243.76,243.71,2.8722]
["bitfinex","SOLUSD",1732045622175,0.5,243.76,243.65,2.8729]
["bitfinex","SOLUSD",1732045625300,0.5,243.71,243.65,2.8729]
["bitfinex","SOLUSD",1732045625646,0.5,243.68,243.65,2.0521]
["bitfinex","SOLUSD",1732045625846,43.0634,243.68,243.65,2.0521]
["bitfinex","SOLUSD",1732045626249,43.0634,243.68,243.62,0.8209]
["bitfinex","SOLUSD",1732045626572,43.0634,243.68,243.62,2.8732]
["bitfinex","SOLUSD",1732045627442,43.0634,243.68,243.57,0.09367462]
["bitfinex","SOLUSD",1732045627642,43.0634,243.68,243.57,8.21484496]
["bitfinex","SOLUSD",1732045627866,43.0634,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732045629360,0.5,243.65,243.58,6.06837034]
["bitfinex","SOLUSD",1732045629562,0.5,243.63,243.53,4.091]
["bitfinex","SOLUSD",1732045629776,6.47857554,243.66,243.55,2.0529]
["bitfinex","SOLUSD",1732045630748,4.1042,243.65,243.55,2.0529]
["bitfinex","SOLUSD",1732045631678,4.1042,243.65,243.55,2.874]
["bitfinex","SOLUSD",1732045632851,12.10889197,243.6,243.53,5.05614649]
["bitfinex","SOLUSD",1732045633051,12.10889197,243.6,243.5,5.24737034]
["bitfinex","SOLUSD",1732045633052,12.10889197,243.6,243.51,0.8212]
["bitfinex","SOLUSD",1732045633449,12.10889197,243.6,243.51,2.8745]
["bitfinex","SOLUSD",1732045633769,12.10889197,243.62,243.51,2.8745]
["bitfinex","SOLUSD",1732045634080,12.10889197,243.64,243.51,2.8745]
["bitfinex","SOLUSD",1732045634263,12.10889197,243.64,243.51,22.8745]
["bitfinex","SOLUSD",1732045634671,4.1045,243.63,243.51,22.8745]
["bitfinex","SOLUSD",1732045636151,12.10889197,243.6,243.51,2.8745]
["bitfinex","SOLUSD",1732045636456,12.4135,243.59,243.51,2.8745]
["bitfinex","SOLUSD",1732045637354,12.4135,243.59,243.44,0.09367462]
["bitfinex","SOLUSD",1732045637558,16.5188,243.59,243.46,0.09367462]
["bitfinex","SOLUSD",1732045638189,12.10889197,243.58,243.46,0.09367462]
["bitfinex","SOLUSD",1732045639446,16.21429197,243.58,243.47,2.875]
["bitfinex","SOLUSD",1732045639948,12.10889197,243.54,243.47,2.875]
["bitfinex","SOLUSD",1732045640152,12.10889197,243.54,243.47,2.0536]
["bitfinex","SOLUSD",1732045640367,12.10889197,243.49,243.42,2.8756]
["bitfinex","SOLUSD",1732045640878,13.1794,243.5,243.42,2.8756]
["bitfinex","SOLUSD",1732045641377,13.1794,243.5,243.35,0.8218]
["bitfinex","SOLUSD",1732045641555,12.10889197,243.55,243.39,0.09367462]
["bitfinex","SOLUSD",1732045641755,31.1212,243.58,243.41,20.09367462]
["bitfinex","SOLUSD",1732045641756,13.0964,243.56,243.41,20.09367462]
["bitfinex","SOLUSD",1732045642168,13.0964,243.56,243.43,20.0]
["bitfinex","SOLUSD",1732045642478,12.10889197,243.55,243.43,20.0]
["bitfinex","SOLUSD",1732045642682,12.10889197,243.53,243.43,20.0]
["bitfinex","SOLUSD",1732045642883,12.10889197,243.53,243.44,2.8753]
["bitfinex","SOLUSD",1732045643878,12.10889197,243.51,243.44,2.0538]
["bitfinex","SOLUSD",1732045644254,4.1061,243.54,243.44,2.0538]
["bitfinex","SOLUSD",1732045644255,12.10889197,243.53,243.44,2.0538]
["bitfinex","SOLUSD",1732045644449,12.10889197,243.51,243.44,2.0538]
["bitfinex","SOLUSD",1732045644652,16.21559197,243.51,243.37,2.96977462]
["bitfinex","SOLUSD",1732045645076,12.10889197,243.49,243.37,2.96977462]
["bitfinex","SOLUSD",1732045645294,12.10889197,243.49,243.37,2.8761]
["bitfinex","SOLUSD",1732045645499,12.10889197,243.43,243.37,2.8761]
["bitfinex","SOLUSD",1732045645658,12.10889197,243.43,243.31,2.0549]
["bitfinex","SOLUSD",1732045646276,13.0713,243.46,243.31,2.0549]
["bitfinex","SOLUSD",1732045646277,12.10889197,243.39,243.31,2.0549]
["bitfinex","SOLUSD",1732045647481,12.10889197,243.45,243.31,2.0549]
["bitfinex","SOLUSD",1732045647687,17.1787,243.46,243.31,7.01338145]
["bitfinex","SOLUSD",1732045647880,29.28759197,243.46,243.32,20.0]
["bitfinex","SOLUSD",1732045648179,29.28759197,243.46,243.31,7.01338145]
["bitfinex","SOLUSD",1732045648180,12.10889197,243.42,243.31,2.0549]
["bitfinex","SOLUSD",1732045648379,0.09367462,243.45,243.27,2.8774]
["bitfinex","SOLUSD",1732045648380,0.09367462,243.39,243.27,2.8774]
["bitfinex","SOLUSD",1732045648568,12.10889197,243.38,243.27,2.8774]
["bitfinex","SOLUSD",1732045648771,0.5,243.44,243.27,2.8774]
["bitfinex","SOLUSD",1732045648772,12.10889197,243.4,243.27,2.8774]
["bitfinex","SOLUSD",1732045649386,12.10889197,243.38,243.27,2.8774]
["bitfinex","SOLUSD",1732045649587,12.10889197,243.42,243.27,2.8774]
["bitfinex","SOLUSD",1732045649757,12.10889197,243.42,243.27,7.83588145]
["bitfinex","SOLUSD",1732045650093,12.10889197,243.42,243.28,20.0]
["bitfinex","SOLUSD",1732045650591,25.18019197,243.46,243.3,20.0]
["bitfinex","SOLUSD",1732045650877,13.0713,243.46,243.33,0.12549]
["bitfinex","SOLUSD",1732045651656,30.8856,243.48,243.34,0.09367462]
["bitfinex","SOLUSD",1732045651860,30.8856,243.48,243.34,20.09367462]
["bitfinex","SOLUSD",1732045652393,30.8856,243.48,243.36,0.09367462]
["bitfinex","SOLUSD",1732045652559,12.3545,243.52,243.36,0.09367462]
["bitfinex","SOLUSD",1732045652763,12.10889197,243.56,243.38,0.09367462]
["bitfinex","SOLUSD",1732045652987,12.10889197,243.57,243.4,20.09367462]
["bitfinex","SOLUSD",1732045653288,12.2806,243.6,243.41,0.12549]
["bitfinex","SOLUSD",1732045653289,12.10889197,243.53,243.41,0.12549]
["bitfinex","SOLUSD",1732045653461,12.10889197,243.55,243.41,0.12549]
["bitfinex","SOLUSD",1732045653664,12.10889197,243.56,243.41,0.12549]
["bitfinex","SOLUSD",1732045653859,12.10889197,243.57,243.41,0.12549]
["bitfinex","SOLUSD",1732045654171,12.10889197,243.57,243.43,0.12549]
["bitfinex","SOLUSD",1732045654359,12.10889197,243.57,243.42,20.09367462]
["bitfinex","SOLUSD",1732045654360,12.10889197,243.56,243.44,2.8753]
["bitfinex","SOLUSD",1732045655794,12.10889197,243.56,243.46,2.8751]
["bitfinex","SOLUSD",1732045656976,12.10889197,243.58,243.46,2.8751]
["bitfinex","SOLUSD",1732045657173,12.10889197,243.56,243.46,2.8751]
["bitfinex","SOLUSD",1732045657485,12.10889197,243.52,243.46,2.8751]
["bitfinex","SOLUSD",1732045658194,12.10889197,243.48,243.41,2.054]
["bitfinex","SOLUSD",1732045658887,12.10889197,243.52,243.41,2.054]
["bitfinex","SOLUSD",1732045659287,12.10889197,243.54,243.4,4.1084]
["bitfinex","SOLUSD",1732045659489,12.10889197,243.58,243.42,24.95848145]
["bitfinex","SOLUSD",1732045659874,12.10889197,243.56,243.42,24.95848145]
["bitfinex","SOLUSD",1732045660075,12.10889197,243.58,243.42,24.95848145]
["bitfinex","SOLUSD",1732045660275,12.2806,243.6,243.43,0.09367462]
["bitfinex","SOLUSD",1732045660475,12.2806,243.6,243.44,24.95848145]
["bitfinex","SOLUSD",1732045660888,24.38949197,243.6,243.44,24.95848145]
["bitfinex","SOLUSD",1732045661193,24.38949197,243.6,243.45,22.8753]
["bitfinex","SOLUSD",1732045661896,12.10889197,243.59,243.45,22.8753]
["bitfinex","SOLUSD",1732045662463,12.10889197,243.57,243.45,6.9829]
["bitfinex","SOLUSD",1732045663473,12.20256659,243.59,243.45,6.1614]
["bitfinex","SOLUSD",1732045663799,12.20256659,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732045664090,12.10889197,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732045665301,12.2806,243.6,243.47,2.875]
["bitfinex","SOLUSD",1732045665677,24.38949197,243.6,243.47,2.875]
["bitfinex","SOLUSD",1732045666095,12.10889197,243.59,243.47,2.875]
["bitfinex","SOLUSD",1732045666394,24.38949197,243.6,243.47,2.875]
["bitfinex","SOLUSD",1732045666596,12.2806,243.6,243.47,2.875]
["bitfinex","SOLUSD",1732045666805,12.9146,243.71,243.48,20.09367462]
["bitfinex","SOLUSD",1732045667106,0.09367462,243.68,243.5,20.09367462]
["bitfinex","SOLUSD",1732045667403,12.10889197,243.66,243.5,20.0]
["bitfinex","SOLUSD",1732045667578,12.10889197,243.65,243.5,20.0]
["bitfinex","SOLUSD",1732045667774,12.20256659,243.64,243.5,20.0]
["bitfinex","SOLUSD",1732045667999,12.10889197,243.63,243.5,20.0]
["bitfinex","SOLUSD",1732045668494,12.10889197,243.63,243.52,20.0]
["bitfinex","SOLUSD",1732045668700,12.10889197,243.61,243.52,22.8744]
["bitfinex","SOLUSD",1732045668906,0.09367462,243.64,243.52,22.8744]
["bitfinex","SOLUSD",1732045668907,12.10889197,243.59,243.52,22.8744]
["bitfinex","SOLUSD",1732045669197,12.10889197,243.61,243.52,2.8744]
["bitfinex","SOLUSD",1732045669398,12.10889197,243.6,243.52,2.8744]
["bitfinex","SOLUSD",1732045670097,12.10889197,243.54,243.52,2.8744]
["bitfinex","SOLUSD",1732045670273,12.10889197,243.54,243.52,2.0532]
["bitfinex","SOLUSD",1732045670473,13.2135,243.59,243.52,2.0532]
["bitfinex","SOLUSD",1732045671887,44.58919197,243.61,243.52,2.0532]
["bitfinex","SOLUSD",1732045672292,12.1843,243.64,243.53,23.776884]
["bitfinex","SOLUSD",1732045672479,12.1843,243.64,243.54,20.0]
["bitfinex","SOLUSD",1732045672677,35.194,243.67,243.55,23.776884]
["bitfinex","SOLUSD",1732045672678,43.19899197,243.67,243.55,23.776884]
["bitfinex","SOLUSD",1732045672880,43.19899197,243.67,243.56,20.0]
["bitfinex","SOLUSD",1732045673101,31.0901,243.67,243.58,20.0]
["bitfinex","SOLUSD",1732045673315,24.29319197,243.7,243.59,23.776884]
["bitfinex","SOLUSD",1732045673595,24.29319197,243.7,243.61,23.776884]
["bitfinex","SOLUSD",1732045673596,12.1843,243.7,243.61,23.776884]
["bitfinex","SOLUSD",1732045674001,12.1843,243.7,243.62,2.8732]
["bitfinex","SOLUSD",1732045674202,12.10889197,243.72,243.62,3.2836]
["bitfinex","SOLUSD",1732045674408,31.783,243.73,243.62,23.2836]
["bitfinex","SOLUSD",1732045674603,31.783,243.73,243.63,23.776884]
["bitfinex","SOLUSD",1732045675389,12.10889197,243.7,243.62,1.2313]
["bitfinex","SOLUSD",1732045675789,12.10889197,243.69,243.62,1.2313]
["bitfinex","SOLUSD",1732045676105,12.10889197,243.69,243.58,23.776884]
["bitfinex","SOLUSD",1732045676296,12.10889197,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732045677213,12.10889197,243.7,243.6,1.4367]
["bitfinex","SOLUSD",1732045679404,0.09367462,243.69,243.6,1.4367]
["bitfinex","SOLUSD",1732045680818,4.19727462,243.69,243.56,2.0528]
["bitfinex","SOLUSD",1732045680989,0.09367462,243.67,243.56,2.0528]
["bitfinex","SOLUSD",1732045681890,0.09367462,243.67,243.56,3.4897]
["bitfinex","SOLUSD",1732045682813,12.10889197,243.68,243.56,1.4369]
["bitfinex","SOLUSD",1732045683005,0.09367462,243.67,243.56,1.4369]
["bitfinex","SOLUSD",1732045683388,8.14756977,243.69,243.56,1.4369]
["bitfinex","SOLUSD",1732045683389,0.09367462,243.68,243.56,1.4369]
["bitfinex","SOLUSD",1732045683584,4.19747462,243.68,243.56,1.4369]
["bitfinex","SOLUSD",1732045684003,0.09367462,243.68,243.56,1.4369]
["bitfinex","SOLUSD",1732045684801,35.886,243.73,243.57,23.776884]
["bitfinex","SOLUSD",1732045685007,35.886,243.73,243.6,20.0]
["bitfinex","SOLUSD",1732045685499,0.09367462,243.72,243.6,20.0]
["bitfinex","SOLUSD",1732045685809,16.30566659,243.72,243.61,1.4366]
["bitfinex","SOLUSD",1732045686012,12.20256659,243.7,243.61,1.4366]
["bitfinex","SOLUSD",1732045686896,16.21199197,243.72,243.56,27.266584]
["bitfinex","SOLUSD",1732045687098,0.09367462,243.71,243.58,23.776884]
["bitfinex","SOLUSD",1732045687719,0.09367462,243.71,243.59,20.0]
["bitfinex","SOLUSD",1732045687925,12.10889197,243.69,243.6,1.4367]
["bitfinex","SOLUSD",1732045688213,12.10889197,243.67,243.6,1.0262]
["bitfinex","SOLUSD",1732045688517,0.09367462,243.66,243.6,1.0262]
["bitfinex","SOLUSD",1732045689600,16.21209197,243.71,243.6,1.4367]
["bitfinex","SOLUSD",1732045689796,0.25098,243.7,243.55,22.0529]
["bitfinex","SOLUSD",1732045690016,12.20256659,243.69,243.56,1.4369]
["bitfinex","SOLUSD",1732045690397,12.20256659,243.69,243.57,23.776884]
["bitfinex","SOLUSD",1732045690916,0.09367462,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732045691224,0.34465462,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732045692293,4.44855462,243.67,243.58,1.0263]
["bitfinex","SOLUSD",1732045693597,4.1035,243.69,243.58,1.0263]
["bitfinex","SOLUSD",1732045694014,4.1033,243.71,243.59,23.776884]
["bitfinex","SOLUSD",1732045695017,35.8859,243.73,243.61,23.776884]
["bitfinex","SOLUSD",1732045695521,0.09367462,243.72,243.6,20.0]
["bitfinex","SOLUSD",1732045695723,4.19677462,243.72,243.61,25.213484]
["bitfinex","SOLUSD",1732045696616,4.1025,243.75,243.63,23.776884]
["bitfinex","SOLUSD",1732045697593,4.1025,243.75,243.64,1.4365]
["bitfinex","SOLUSD",1732045697790,0.09367462,243.74,243.64,1.4365]
["bitfinex","SOLUSD",1732045698827,12.10889197,243.71,243.64,1.4365]
["bitfinex","SOLUSD",1732045699001,0.09367462,243.7,243.64,1.0261]
["bitfinex","SOLUSD",1732045699200,0.09367462,243.68,243.59,1.0262]
["bitfinex","SOLUSD",1732045699826,0.09367462,243.66,243.59,1.0262]
["bitfinex","SOLUSD",1732045700807,0.12549,243.63,243.55,1.0264]
["bitfinex","SOLUSD",1732045701010,0.09367462,243.62,243.55,1.4369]
["bitfinex","SOLUSD",1732045701724,12.10889197,243.64,243.55,1.4369]
["bitfinex","SOLUSD",1732045701921,4.1042,243.65,243.55,1.0264]
["bitfinex","SOLUSD",1732045702842,17.2219,243.76,243.57,20.0]
["bitfinex","SOLUSD",1732045703026,17.2219,243.76,243.6,23.776884]
["bitfinex","SOLUSD",1732045703327,12.20256659,243.75,243.62,23.776884]
["bitfinex","SOLUSD",1732045703526,12.20256659,243.75,243.63,20.0]
["bitfinex","SOLUSD",1732045703828,16.30516659,243.75,243.64,1.4365]
["bitfinex","SOLUSD",1732045705143,16.89935,243.79,243.64,1.4365]
["bitfinex","SOLUSD",1732045705144,16.21099197,243.78,243.65,23.776884]
["bitfinex","SOLUSD",1732045706127,0.09367462,243.77,243.66,1.4364]
["bitfinex","SOLUSD",1732045706539,0.21916462,243.77,243.66,1.4364]
["bitfinex","SOLUSD",1732045707721,4.32136462,243.77,243.66,1.4364]
["bitfinex","SOLUSD",1732045708640,4.1017,243.8,243.67,23.776884]
["bitfinex","SOLUSD",1732045708922,13.0927,243.82,243.7,20.0]
["bitfinex","SOLUSD",1732045709226,0.5,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732045709227,16.20969197,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732045709748,12.10889197,243.83,243.72,1.436]
["bitfinex","SOLUSD",1732045709963,0.09367462,243.82,243.72,1.436]
["bitfinex","SOLUSD",1732045710243,12.10889197,243.81,243.72,1.436]
["bitfinex","SOLUSD",1732045710456,0.09367462,243.8,243.72,1.436]
["bitfinex","SOLUSD",1732045711257,12.10889197,243.79,243.72,1.436]
["bitfinex","SOLUSD",1732045711424,12.10889197,243.77,243.7,0.4103]
["bitfinex","SOLUSD",1732045711625,0.09367462,243.78,243.7,0.4103]
["bitfinex","SOLUSD",1732045711935,0.09367462,243.78,243.7,1.4361]
["bitfinex","SOLUSD",1732045714537,12.10889197,243.77,243.7,1.4361]
["bitfinex","SOLUSD",1732045715435,0.09367462,243.78,243.7,1.4361]
["bitfinex","SOLUSD",1732045715637,12.10889197,243.72,243.68,0.4103]
["bitfinex","SOLUSD",1732045716356,12.10889197,243.7,243.67,1.0259]
["bitfinex","SOLUSD",1732045716930,12.10889197,243.7,243.59,2.0525]
["bitfinex","SOLUSD",1732045719162,0.09367462,243.69,243.59,2.0525]
["bitfinex","SOLUSD",1732045719462,12.10889197,243.68,243.6,20.0]
["bitfinex","SOLUSD",1732045720162,12.10889197,243.68,243.58,1.4368]
["bitfinex","SOLUSD",1732045721544,12.10889197,243.68,243.59,23.776884]
["bitfinex","SOLUSD",1732045722266,0.09367462,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732045722567,12.10889197,243.66,243.58,1.4368]
["bitfinex","SOLUSD",1732045722936,0.34465462,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732045723147,4.44855462,243.67,243.58,1.4368]
["bitfinex","SOLUSD",1732045724162,4.44855462,243.67,243.57,20.0]
["bitfinex","SOLUSD",1732045724479,4.44855462,243.67,243.58,2.8737]
["bitfinex","SOLUSD",1732045726668,4.1037,243.69,243.58,2.8737]
["bitfinex","SOLUSD",1732045726871,0.25098,243.71,243.59,23.776884]
["bitfinex","SOLUSD",1732045727570,0.09367462,243.7,243.59,23.776884]
["bitfinex","SOLUSD",1732045727972,4.19717462,243.7,243.6,2.8735]
["bitfinex","SOLUSD",1732045732960,7.74783683,243.69,243.6,2.8735]
["bitfinex","SOLUSD",1732045733154,11.85143683,243.69,243.6,2.8735]
["bitfinex","SOLUSD",1732045734071,4.1036,243.69,243.6,2.8735]
["bitfinex","SOLUSD",1732045736191,4.1034,243.7,243.6,2.8735]
["bitfinex","SOLUSD",1732045742399,11.85123683,243.7,243.6,2.8735]
["bitfinex","SOLUSD",1732045742978,4.1034,243.7,243.6,2.8735]
["bitfinex","SOLUSD",1732045745090,11.85123683,243.7,243.6,2.8735]
["bitfinex","SOLUSD",1732045745468,4.44825462,243.69,243.6,2.8735]
["bitfinex","SOLUSD",1732045745668,7.74783683,243.68,243.6,2.8735]
["bitfinex","SOLUSD",1732045745974,7.74783683,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732045746174,7.74783683,243.68,243.57,0.8211]
["bitfinex","SOLUSD",1732045746374,0.34465462,243.67,243.57,0.8211]
["bitfinex","SOLUSD",1732045747075,7.74783683,243.66,243.57,0.8211]
["bitfinex","SOLUSD",1732045747279,51.92083683,243.64,243.55,2.8739]
["bitfinex","SOLUSD",1732045747487,56.02523683,243.64,243.55,2.8739]
["bitfinex","SOLUSD",1732045747994,48.2774,243.64,243.55,2.8739]
["bitfinex","SOLUSD",1732045748569,44.173,243.64,243.57,20.0]
["bitfinex","SOLUSD",1732045749476,12.1068,243.64,243.58,0.821]
["bitfinex","SOLUSD",1732045749683,0.09367462,243.65,243.58,0.821]
["bitfinex","SOLUSD",1732045749903,0.09367462,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732045750484,0.09367462,243.65,243.57,20.821]
["bitfinex","SOLUSD",1732045751695,4.19767462,243.66,243.57,20.821]
["bitfinex","SOLUSD",1732045752489,11.94551145,243.66,243.57,20.821]
["bitfinex","SOLUSD",1732045752911,4.19767462,243.66,243.57,20.821]
["bitfinex","SOLUSD",1732045756299,4.19767462,243.66,243.57,22.8737]
["bitfinex","SOLUSD",1732045757487,4.1044,243.64,243.57,22.8737]
["bitfinex","SOLUSD",1732045759311,0.09367462,243.66,243.57,22.8737]
["bitfinex","SOLUSD",1732045759477,4.1042,243.65,243.57,22.8737]
["bitfinex","SOLUSD",1732045764212,11.85203683,243.65,243.57,22.8737]
["bitfinex","SOLUSD",1732045765590,13.25317462,243.6,243.52,2.0531]
["bitfinex","SOLUSD",1732045765902,0.09367462,243.58,243.48,2.0535]
["bitfinex","SOLUSD",1732045766084,0.09367462,243.56,243.48,2.0535]
["bitfinex","SOLUSD",1732045766588,0.34465462,243.56,243.48,2.0535]
["bitfinex","SOLUSD",1732045766788,0.09367462,243.54,243.45,4.1075]
["bitfinex","SOLUSD",1732045767209,30.3957,243.51,243.39,2.876]
["bitfinex","SOLUSD",1732045768514,30.3957,243.51,243.4,23.776884]
["bitfinex","SOLUSD",1732045769197,30.3957,243.51,243.42,23.776884]
["bitfinex","SOLUSD",1732045769707,30.3957,243.51,243.44,23.776884]
["bitfinex","SOLUSD",1732045769906,30.3957,243.51,243.45,2.8753]
["bitfinex","SOLUSD",1732045771404,12.826,243.5,243.45,2.8753]
["bitfinex","SOLUSD",1732045772499,12.826,243.5,243.4,20.0]
["bitfinex","SOLUSD",1732045772693,20.57383683,243.5,243.41,22.8757]
["bitfinex","SOLUSD",1732045772913,0.09367462,243.49,243.41,22.8757]
["bitfinex","SOLUSD",1732045773116,7.74783683,243.44,243.36,2.0544]
["bitfinex","SOLUSD",1732045773291,7.74783683,243.42,243.36,2.0544]
["bitfinex","SOLUSD",1732045773617,7.74783683,243.44,243.36,2.0544]
["bitfinex","SOLUSD",1732045773821,7.74783683,243.42,243.36,2.0544]
["bitfinex","SOLUSD",1732045774491,0.09367462,243.42,243.36,2.0544]
["bitfinex","SOLUSD",1732045774700,0.09367462,243.42,243.27,2.8774]
["bitfinex","SOLUSD",1732045775098,0.09367462,243.42,243.29,23.776884]
["bitfinex","SOLUSD",1732045775498,7.74783683,243.43,243.3,20.0]
["bitfinex","SOLUSD",1732045775719,7.74783683,243.43,243.28,24.1104]
["bitfinex","SOLUSD",1732045775720,7.74783683,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1732045776013,7.74783683,243.43,243.31,26.653684]
["bitfinex","SOLUSD",1732045776014,7.74783683,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1732045777022,7.74783683,243.47,243.37,23.776884]
["bitfinex","SOLUSD",1732045777206,7.74783683,243.47,243.38,20.0]
["bitfinex","SOLUSD",1732045777403,7.74783683,243.46,243.36,20.0]
["bitfinex","SOLUSD",1732045777605,7.74783683,243.47,243.38,20.0]
["bitfinex","SOLUSD",1732045777913,7.74783683,243.47,243.39,2.876]
["bitfinex","SOLUSD",1732045778109,7.74783683,243.46,243.39,2.876]
["bitfinex","SOLUSD",1732045778791,7.74783683,243.48,243.39,2.876]
["bitfinex","SOLUSD",1732045779812,7.74783683,243.48,243.39,2.0543]
["bitfinex","SOLUSD",1732045780200,0.09367462,243.48,243.39,2.0543]
["bitfinex","SOLUSD",1732045780518,12.826,243.5,243.41,20.0]
["bitfinex","SOLUSD",1732045781600,12.826,243.5,243.43,20.0]
["bitfinex","SOLUSD",1732045781924,12.826,243.5,243.44,2.8753]
["bitfinex","SOLUSD",1732045782511,12.5208,243.57,243.47,23.776884]
["bitfinex","SOLUSD",1732045783197,0.09367462,243.56,243.46,20.0]
["bitfinex","SOLUSD",1732045783398,20.26863683,243.57,243.45,20.0]
["bitfinex","SOLUSD",1732045783597,7.74783683,243.55,243.45,20.0]
["bitfinex","SOLUSD",1732045783993,7.74783683,243.55,243.46,2.8751]
["bitfinex","SOLUSD",1732045785328,0.09367462,243.56,243.46,2.8751]
["bitfinex","SOLUSD",1732045785627,12.5208,243.57,243.48,20.0]
["bitfinex","SOLUSD",1732045786825,31.9876,243.58,243.48,20.0]
["bitfinex","SOLUSD",1732045787194,7.74783683,243.62,243.49,23.776884]
["bitfinex","SOLUSD",1732045787520,44.7532,243.63,243.51,26.651484]
["bitfinex","SOLUSD",1732045788095,0.09367462,243.62,243.51,26.651484]
["bitfinex","SOLUSD",1732045789424,0.09367462,243.62,243.52,20.0]
["bitfinex","SOLUSD",1732045789725,7.74783683,243.65,243.54,20.0]
["bitfinex","SOLUSD",1732045790632,4.1037,243.68,243.55,2.874]
["bitfinex","SOLUSD",1732045790830,7.74783683,243.67,243.55,2.874]
["bitfinex","SOLUSD",1732045791304,7.74783683,243.65,243.55,2.874]
["bitfinex","SOLUSD",1732045792323,4.104,243.66,243.55,2.874]
["bitfinex","SOLUSD",1732045793413,7.84151145,243.67,243.55,2.874]
["bitfinex","SOLUSD",1732045794116,7.84151145,243.67,243.55,4.3111]
["bitfinex","SOLUSD",1732045794624,7.74783683,243.64,243.55,4.3111]
["bitfinex","SOLUSD",1732045794932,7.74783683,243.62,243.55,4.3111]
["bitfinex","SOLUSD",1732045795109,7.74783683,243.63,243.55,4.3111]
["bitfinex","SOLUSD",1732045795629,7.84151145,243.64,243.55,4.3111]
["bitfinex","SOLUSD",1732045795828,7.74783683,243.62,243.55,4.3111]
["bitfinex","SOLUSD",1732045796003,7.74783683,243.61,243.55,4.3111]
["bitfinex","SOLUSD",1732045796800,7.74783683,243.61,243.51,6.1597]
["bitfinex","SOLUSD",1732045797427,7.84151145,243.62,243.51,6.1597]
["bitfinex","SOLUSD",1732045797732,7.84151145,243.62,243.52,20.0]
["bitfinex","SOLUSD",1732045798033,0.09367462,243.6,243.52,20.0]
["bitfinex","SOLUSD",1732045799130,0.09367462,243.6,243.53,4.3115]
["bitfinex","SOLUSD",1732045800407,0.12549,243.63,243.53,4.3115]
["bitfinex","SOLUSD",1732045800628,4.1039,243.67,243.53,10.4709]
["bitfinex","SOLUSD",1732045800828,0.12549,243.65,243.54,20.0]
["bitfinex","SOLUSD",1732045801037,0.21916462,243.66,243.54,20.0]
["bitfinex","SOLUSD",1732045801243,11.85173683,243.67,243.54,20.0]
["bitfinex","SOLUSD",1732045801537,7.74783683,243.66,243.54,20.0]
["bitfinex","SOLUSD",1732045801916,0.09367462,243.65,243.55,4.3111]
["bitfinex","SOLUSD",1732045802738,7.96700145,243.65,243.55,4.3111]
["bitfinex","SOLUSD",1732045802939,0.09367462,243.62,243.55,4.3111]
["bitfinex","SOLUSD",1732045803231,0.09367462,243.6,243.55,4.3111]
["bitfinex","SOLUSD",1732045804009,7.96700145,243.62,243.55,4.3111]
["bitfinex","SOLUSD",1732045804211,0.21916462,243.62,243.55,4.3111]
["bitfinex","SOLUSD",1732045804641,0.12549,243.64,243.55,4.3111]
["bitfinex","SOLUSD",1732045804833,0.25098,243.64,243.55,4.3111]
["bitfinex","SOLUSD",1732045805143,0.21916462,243.63,243.55,3.0794]
["bitfinex","SOLUSD",1732045805523,0.09367462,243.63,243.55,3.0794]
["bitfinex","SOLUSD",1732045805729,0.25098,243.65,243.55,3.0794]
["bitfinex","SOLUSD",1732045806219,0.09367462,243.64,243.55,3.0794]
["bitfinex","SOLUSD",1732045807338,4.104,243.67,243.55,3.0794]
["bitfinex","SOLUSD",1732045807634,4.104,243.67,243.55,23.0794]
["bitfinex","SOLUSD",1732045807821,4.1022,243.77,243.59,20.0]
["bitfinex","SOLUSD",1732045808024,7.74783683,243.74,243.61,20.0]
["bitfinex","SOLUSD",1732045808411,7.74783683,243.73,243.61,20.0]
["bitfinex","SOLUSD",1732045808619,0.09367462,243.73,243.61,20.0]
["bitfinex","SOLUSD",1732045808826,0.09367462,243.73,243.62,4.3099]
["bitfinex","SOLUSD",1732045809113,11.85043683,243.75,243.62,4.3099]
["bitfinex","SOLUSD",1732045809647,0.09367462,243.74,243.62,4.3099]
["bitfinex","SOLUSD",1732045810557,0.09367462,243.72,243.62,4.3099]
["bitfinex","SOLUSD",1732045811239,0.21916462,243.73,243.62,4.3099]
["bitfinex","SOLUSD",1732045811429,0.09367462,243.73,243.62,4.3099]
["bitfinex","SOLUSD",1732045811738,0.21916462,243.73,243.62,4.3099]
["bitfinex","SOLUSD",1732045812143,4.1023,243.77,243.64,20.0]
["bitfinex","SOLUSD",1732045812346,0.12549,243.76,243.64,20.0]
["bitfinex","SOLUSD",1732045812549,4.1023,243.77,243.64,20.0]
["bitfinex","SOLUSD",1732045813042,0.09367462,243.76,243.64,20.0]
["bitfinex","SOLUSD",1732045813421,0.09367462,243.76,243.65,4.3093]
["bitfinex","SOLUSD",1732045814045,0.21916462,243.76,243.65,4.3093]
["bitfinex","SOLUSD",1732045814619,25.15213683,243.78,243.65,4.3093]
["bitfinex","SOLUSD",1732045815141,0.09367462,243.76,243.65,4.3093]
["bitfinex","SOLUSD",1732045816045,7.74783683,243.75,243.65,4.3093]
["bitfinex","SOLUSD",1732045816247,7.84151145,243.76,243.65,4.3093]
["bitfinex","SOLUSD",1732045817552,0.09367462,243.76,243.65,4.3093]
["bitfinex","SOLUSD",1732045818446,20.4917,244.01,243.65,4.3093]
["bitfinex","SOLUSD",1732045818447,4.1009,243.85,243.67,20.0]
["bitfinex","SOLUSD",1732045818645,13.1203,243.86,243.66,68.893884]
["bitfinex","SOLUSD",1732045818646,17.2211,243.86,243.69,20.0]
["bitfinex","SOLUSD",1732045818951,17.2211,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732045819151,0.09367462,243.85,243.73,20.0]
["bitfinex","SOLUSD",1732045819762,4.19457462,243.85,243.74,4.3078]
["bitfinex","SOLUSD",1732045820058,0.09367462,243.83,243.74,4.3078]
["bitfinex","SOLUSD",1732045820341,4.0999,243.91,243.75,23.776884]
["bitfinex","SOLUSD",1732045820547,4.0999,243.91,243.76,52.9857]
["bitfinex","SOLUSD",1732045820548,11.84773683,243.91,243.76,52.9857]
["bitfinex","SOLUSD",1732045820754,0.09367462,243.9,243.76,52.9857]
["bitfinex","SOLUSD",1732045821152,16.18715554,243.91,243.76,52.9857]
["bitfinex","SOLUSD",1732045821453,16.18745554,243.89,243.77,4.3072]
["bitfinex","SOLUSD",1732045822055,0.09367462,243.88,243.77,4.3072]
["bitfinex","SOLUSD",1732045822254,31.1002,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732045822434,12.08725554,243.93,243.8,23.776884]
["bitfinex","SOLUSD",1732045823244,12.08725554,243.95,243.81,20.0]
["bitfinex","SOLUSD",1732045823453,4.099,243.96,243.83,20.0]
["bitfinex","SOLUSD",1732045823658,0.09367462,243.95,243.83,24.3062]
["bitfinex","SOLUSD",1732045824037,12.18093016,243.95,243.83,24.3062]
["bitfinex","SOLUSD",1732045824360,12.18093016,243.95,243.83,25.7416]
["bitfinex","SOLUSD",1732045824547,0.09367462,243.93,243.84,30.1615]
["bitfinex","SOLUSD",1732045824859,0.25098,243.96,243.84,30.1615]
["bitfinex","SOLUSD",1732045825029,0.09367462,243.95,243.84,30.1615]
["bitfinex","SOLUSD",1732045825230,0.09367462,243.95,243.85,20.0]
["bitfinex","SOLUSD",1732045825638,0.09367462,243.95,243.86,5.7409]
["bitfinex","SOLUSD",1732045825840,12.08725554,243.99,243.86,5.7409]
["bitfinex","SOLUSD",1732045826054,0.12549,243.98,243.86,5.7409]
["bitfinex","SOLUSD",1732045826226,12.08725554,243.99,243.87,20.0]
["bitfinex","SOLUSD",1732045827056,0.21916462,243.98,243.88,4.1003]
["bitfinex","SOLUSD",1732045827265,4.0976,244.04,243.89,12.9654]
["bitfinex","SOLUSD",1732045827462,12.08725554,244.03,243.9,20.0]
["bitfinex","SOLUSD",1732045827760,0.09367462,244.02,243.9,20.0]
["bitfinex","SOLUSD",1732045827970,4.0976,244.04,243.9,20.0]
["bitfinex","SOLUSD",1732045828264,0.09367462,244.03,243.9,20.0]
["bitfinex","SOLUSD",1732045828553,0.34465462,244.03,243.9,20.0]
["bitfinex","SOLUSD",1732045828764,0.21916462,244.03,243.9,20.0]
["bitfinex","SOLUSD",1732045828934,8.37919736,244.1,243.92,20.0]
["bitfinex","SOLUSD",1732045829137,12.08725554,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732045829357,12.08725554,244.08,243.94,20.0]
["bitfinex","SOLUSD",1732045829659,0.09367462,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732045829861,0.09367462,244.07,243.96,20.0]
["bitfinex","SOLUSD",1732045830233,0.09367462,244.09,243.96,20.0]
["bitfinex","SOLUSD",1732045830657,16.18395554,244.1,243.96,20.0]
["bitfinex","SOLUSD",1732045830851,0.25098,244.09,243.96,20.0]
["bitfinex","SOLUSD",1732045831047,0.09367462,244.08,243.97,5.7383]
["bitfinex","SOLUSD",1732045831452,12.08725554,244.1,243.98,20.0]
["bitfinex","SOLUSD",1732045831659,12.08725554,244.13,244.0,20.0]
["bitfinex","SOLUSD",1732045831953,12.58725554,244.2,244.0,20.0]
["bitfinex","SOLUSD",1732045831954,12.08725554,244.2,244.07,20.0]
["bitfinex","SOLUSD",1732045832157,12.08725554,244.16,244.02,33.0714]
["bitfinex","SOLUSD",1732045832466,12.08725554,244.12,244.03,20.0]
["bitfinex","SOLUSD",1732045832842,12.08725554,244.14,244.03,20.0]
["bitfinex","SOLUSD",1732045833063,0.12549,244.13,244.03,20.0]
["bitfinex","SOLUSD",1732045833369,0.12549,244.13,244.04,5.7366]
["bitfinex","SOLUSD",1732045833370,0.09367462,244.12,244.04,5.7366]
["bitfinex","SOLUSD",1732045834367,12.08725554,244.13,244.04,4.3025]
["bitfinex","SOLUSD",1732045834661,0.12549,244.14,244.04,4.3025]
["bitfinex","SOLUSD",1732045834862,0.09367462,244.13,244.04,4.3025]
["bitfinex","SOLUSD",1732045835336,12.08725554,244.15,244.04,4.3025]
["bitfinex","SOLUSD",1732045835534,12.08725554,244.19,244.06,20.0]
["bitfinex","SOLUSD",1732045835949,0.09367462,244.18,244.06,20.0]
["bitfinex","SOLUSD",1732045836149,12.08725554,244.17,244.06,20.0]
["bitfinex","SOLUSD",1732045836664,12.08725554,244.17,244.07,4.3019]
["bitfinex","SOLUSD",1732045837059,16.1144,244.21,244.07,3.0728]
["bitfinex","SOLUSD",1732045837060,12.08725554,244.15,244.07,3.0728]
["bitfinex","SOLUSD",1732045837361,12.0196,244.21,244.07,3.0728]
["bitfinex","SOLUSD",1732045837362,12.08725554,244.17,244.07,4.3019]
["bitfinex","SOLUSD",1732045837959,12.18093016,244.19,244.07,4.3019]
["bitfinex","SOLUSD",1732045838266,0.09367462,244.19,244.07,4.3019]
["bitfinex","SOLUSD",1732045838483,0.09367462,244.19,244.08,23.776884]
["bitfinex","SOLUSD",1732045838849,0.09367462,244.19,244.09,4.3016]
["bitfinex","SOLUSD",1732045839051,12.08725554,244.18,244.09,4.3016]
["bitfinex","SOLUSD",1732045839446,12.08725554,244.13,244.09,3.0726]
["bitfinex","SOLUSD",1732045839756,12.08725554,244.15,244.09,4.3016]
["bitfinex","SOLUSD",1732045840067,12.08725554,244.17,244.09,4.3016]
["bitfinex","SOLUSD",1732045840864,12.08725554,244.17,244.09,3.0726]
["bitfinex","SOLUSD",1732045842252,0.21916462,244.18,244.09,3.0726]
["bitfinex","SOLUSD",1732045842253,12.08725554,244.19,244.09,3.0726]
["bitfinex","SOLUSD",1732045843770,4.0933,244.3,244.12,43.776884]
["bitfinex","SOLUSD",1732045843971,16.18055554,244.3,244.14,23.776884]
["bitfinex","SOLUSD",1732045844267,16.18055554,244.3,244.13,6.09289649]
["bitfinex","SOLUSD",1732045844268,0.09367462,244.29,244.17,20.0]
["bitfinex","SOLUSD",1732045844643,0.09367462,244.29,244.19,20.0]
["bitfinex","SOLUSD",1732045844861,16.18055554,244.3,244.19,20.0]
["bitfinex","SOLUSD",1732045845164,16.18055554,244.3,244.17,20.0]
["bitfinex","SOLUSD",1732045845347,12.08725554,244.24,244.18,3.0715]
["bitfinex","SOLUSD",1732045845549,12.08725554,244.22,244.18,3.0715]
["bitfinex","SOLUSD",1732045845755,4.0923,244.36,244.2,50.6622]
["bitfinex","SOLUSD",1732045846066,4.0923,244.36,244.24,20.0]
["bitfinex","SOLUSD",1732045846265,12.08725554,244.35,244.24,20.0]
["bitfinex","SOLUSD",1732045846470,12.08725554,244.3,244.21,12.8969]
["bitfinex","SOLUSD",1732045846646,12.08725554,244.3,244.22,20.0]
["bitfinex","SOLUSD",1732045847366,0.09367462,244.3,244.22,20.0]
["bitfinex","SOLUSD",1732045847548,0.09367462,244.3,244.23,4.2991]
["bitfinex","SOLUSD",1732045849068,12.08725554,244.33,244.23,4.2991]
["bitfinex","SOLUSD",1732045849252,0.09367462,244.32,244.23,4.2991]
["bitfinex","SOLUSD",1732045851776,12.08725554,244.35,244.25,20.0]
["bitfinex","SOLUSD",1732045852068,12.08725554,244.38,244.27,20.0]
["bitfinex","SOLUSD",1732045852447,0.09367462,244.36,244.27,20.0]
["bitfinex","SOLUSD",1732045852847,0.09367462,244.36,244.28,28.075084]
["bitfinex","SOLUSD",1732045853242,12.08725554,244.36,244.28,28.075084]
["bitfinex","SOLUSD",1732045853954,0.09367462,244.37,244.28,28.075084]
["bitfinex","SOLUSD",1732045854246,12.18093016,244.37,244.28,28.075084]
["bitfinex","SOLUSD",1732045854667,12.18093016,244.37,244.21,12.8969]
["bitfinex","SOLUSD",1732045854668,0.09367462,244.31,244.21,12.8969]
["bitfinex","SOLUSD",1732045854975,12.08725554,244.32,244.22,3.0708]
["bitfinex","SOLUSD",1732045855146,12.08725554,244.22,244.17,3.0715]
["bitfinex","SOLUSD",1732045855350,12.08725554,244.18,244.14,32.3203]
["bitfinex","SOLUSD",1732045855552,12.08725554,244.16,244.14,36.621]
["bitfinex","SOLUSD",1732045855756,12.08725554,244.16,244.14,35.3923]
["bitfinex","SOLUSD",1732045857074,12.08725554,244.16,244.1,24.3014]
["bitfinex","SOLUSD",1732045857449,12.08725554,244.18,244.1,24.3014]
["bitfinex","SOLUSD",1732045858159,12.08725554,244.16,244.1,24.3014]
["bitfinex","SOLUSD",1732045858557,12.08725554,244.16,244.12,20.0]
["bitfinex","SOLUSD",1732045858751,12.08725554,244.14,244.09,30.3939]
["bitfinex","SOLUSD",1732045858963,12.08725554,244.11,244.09,30.3939]
["bitfinex","SOLUSD",1732045860167,12.08725554,244.11,244.05,3.0731]
["bitfinex","SOLUSD",1732045860363,12.08725554,244.1,244.04,31.6154]
["bitfinex","SOLUSD",1732045860569,12.08725554,244.05,243.99,31.6154]
["bitfinex","SOLUSD",1732045860869,12.08725554,244.03,243.89,50.2336]
["bitfinex","SOLUSD",1732045861172,12.08725554,244.03,243.9,0.09367462]
["bitfinex","SOLUSD",1732045861376,12.08725554,244.01,243.89,50.2336]
["bitfinex","SOLUSD",1732045862169,12.08725554,244.01,243.91,20.0]
["bitfinex","SOLUSD",1732045862480,12.08725554,244.01,243.94,23.776884]
["bitfinex","SOLUSD",1732045862774,12.08725554,244.08,243.89,50.2336]
["bitfinex","SOLUSD",1732045862775,12.08725554,243.99,243.89,50.2336]
["bitfinex","SOLUSD",1732045862977,12.08725554,243.97,243.89,50.2336]
["bitfinex","SOLUSD",1732045863151,12.08725554,243.95,243.89,50.2336]
["bitfinex","SOLUSD",1732045863959,12.08725554,243.95,243.89,49.0036]
["bitfinex","SOLUSD",1732045864369,12.08725554,243.93,243.84,1.2303]
["bitfinex","SOLUSD",1732045864754,12.08725554,243.91,243.84,4.306]
["bitfinex","SOLUSD",1732045864951,12.08725554,243.91,243.84,3.0757]
["bitfinex","SOLUSD",1732045865152,12.08725554,243.89,243.79,3.0764]
["bitfinex","SOLUSD",1732045865368,12.08725554,243.85,243.79,3.0764]
["bitfinex","SOLUSD",1732045865987,12.08725554,243.87,243.79,3.0764]
["bitfinex","SOLUSD",1732045866661,12.08725554,243.87,243.8,23.776884]
["bitfinex","SOLUSD",1732045866855,12.08725554,243.87,243.81,20.0]
["bitfinex","SOLUSD",1732045867066,12.08725554,243.87,243.82,23.776884]
["bitfinex","SOLUSD",1732045867266,12.08725554,243.89,243.82,23.776884]
["bitfinex","SOLUSD",1732045868253,12.08725554,243.86,243.82,23.776884]
["bitfinex","SOLUSD",1732045868450,12.08725554,243.89,243.82,23.776884]
["bitfinex","SOLUSD",1732045868770,19.34151263,243.89,243.81,23.776884]
["bitfinex","SOLUSD",1732045869685,10.2451,244.02,243.87,23.776884]
["bitfinex","SOLUSD",1732045869891,19.34151263,244.0,243.91,23.776884]
["bitfinex","SOLUSD",1732045870271,4.0981,244.01,243.92,20.0]
["bitfinex","SOLUSD",1732045870497,4.0981,244.01,243.93,23.776884]
["bitfinex","SOLUSD",1732045870954,4.0981,244.01,243.89,43.105]
["bitfinex","SOLUSD",1732045870955,4.0971,244.07,243.96,20.0]
["bitfinex","SOLUSD",1732045871162,23.43861263,244.07,243.97,23.776884]
["bitfinex","SOLUSD",1732045872264,4.0971,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732045872475,4.0971,244.07,244.01,23.776884]
["bitfinex","SOLUSD",1732045873587,19.34151263,244.05,243.99,23.776884]
["bitfinex","SOLUSD",1732045874380,19.34151263,244.0,243.93,4.0994]
["bitfinex","SOLUSD",1732045874584,19.34151263,244.0,243.89,43.105]
["bitfinex","SOLUSD",1732045874768,19.34151263,243.98,243.9,1.6399]
["bitfinex","SOLUSD",1732045875882,19.34151263,243.98,243.91,43.776884]
["bitfinex","SOLUSD",1732045876091,4.0981,244.02,243.91,43.776884]
["bitfinex","SOLUSD",1732045876271,23.43961263,244.02,243.91,43.776884]
["bitfinex","SOLUSD",1732045877486,23.43961263,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1732045879059,19.34151263,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732045879275,19.34151263,243.98,243.93,20.0]
["bitfinex","SOLUSD",1732045879577,19.34151263,243.98,243.94,23.776884]
["bitfinex","SOLUSD",1732045880179,19.34151263,243.98,243.92,23.776884]
["bitfinex","SOLUSD",1732045880572,19.34151263,243.94,243.89,30.4919]
["bitfinex","SOLUSD",1732045880776,19.34151263,243.99,243.89,36.2321]
["bitfinex","SOLUSD",1732045880987,19.34151263,243.97,243.89,36.2321]
["bitfinex","SOLUSD",1732045881178,19.34151263,243.93,243.85,1.6403]
["bitfinex","SOLUSD",1732045881492,19.34151263,243.93,243.84,5.7413]
["bitfinex","SOLUSD",1732045882289,19.34151263,243.95,243.84,5.7413]
["bitfinex","SOLUSD",1732045882477,19.34151263,243.95,243.86,20.0]
["bitfinex","SOLUSD",1732045882986,19.34151263,243.95,243.87,23.776884]
["bitfinex","SOLUSD",1732045883178,23.44071263,243.95,243.87,23.776884]
["bitfinex","SOLUSD",1732045883495,19.34151263,243.93,243.87,23.776884]
["bitfinex","SOLUSD",1732045884368,19.34151263,243.93,243.89,23.776884]
["bitfinex","SOLUSD",1732045884566,23.44071263,243.95,243.89,23.776884]
["bitfinex","SOLUSD",1732045885185,4.0983,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732045885504,19.34151263,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732045886588,4.0982,244.01,243.93,23.776884]
["bitfinex","SOLUSD",1732045886888,19.34151263,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732045887484,19.34151263,244.0,243.93,25.416584]
["bitfinex","SOLUSD",1732045887876,23.43991263,244.0,243.93,25.416584]
["bitfinex","SOLUSD",1732045888488,19.34151263,244.03,243.96,20.0]
["bitfinex","SOLUSD",1732045888800,19.34151263,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732045890271,19.34151263,244.03,243.98,20.0]
["bitfinex","SOLUSD",1732045890488,19.34151263,244.05,244.0,20.0]
["bitfinex","SOLUSD",1732045890795,19.34151263,244.05,244.01,23.776884]
["bitfinex","SOLUSD",1732045890979,19.34151263,244.07,244.01,23.776884]
["bitfinex","SOLUSD",1732045891593,19.34151263,244.09,244.03,23.776884]
["bitfinex","SOLUSD",1732045891801,19.34151263,244.07,244.03,23.776884]
["bitfinex","SOLUSD",1732045891980,19.34151263,244.05,244.02,23.776884]
["bitfinex","SOLUSD",1732045892591,19.34151263,244.03,243.96,5.7383]
["bitfinex","SOLUSD",1732045892780,19.34151263,244.01,243.96,5.7383]
["bitfinex","SOLUSD",1732045892982,4.0968,244.1,243.96,5.7383]
["bitfinex","SOLUSD",1732045893201,12.1976,244.19,244.0,13.0579]
["bitfinex","SOLUSD",1732045893501,4.095,244.2,244.02,33.3267]
["bitfinex","SOLUSD",1732045893705,0.09367462,244.2,244.03,29.513784]
["bitfinex","SOLUSD",1732045894080,0.09367462,244.2,244.05,23.776884]
["bitfinex","SOLUSD",1732045894280,19.34151263,244.21,244.07,23.776884]
["bitfinex","SOLUSD",1732045894499,19.34151263,244.21,244.08,20.0]
["bitfinex","SOLUSD",1732045894671,0.09367462,244.2,244.09,29.512384]
["bitfinex","SOLUSD",1732045894981,0.09367462,244.2,244.1,20.0]
["bitfinex","SOLUSD",1732045895183,0.09367462,244.2,244.11,23.776884]
["bitfinex","SOLUSD",1732045895485,0.21916462,244.22,244.11,23.776884]
["bitfinex","SOLUSD",1732045896681,0.09367462,244.2,244.11,25.415384]
["bitfinex","SOLUSD",1732045898297,19.34151263,244.23,244.11,29.511884]
["bitfinex","SOLUSD",1732045898698,0.09367462,244.22,244.11,29.511884]
["bitfinex","SOLUSD",1732045900086,19.34151263,244.25,244.13,23.776884]
["bitfinex","SOLUSD",1732045900383,19.34151263,244.27,244.15,23.776884]
["bitfinex","SOLUSD",1732045900696,16.365756,244.33,244.15,23.776884]
["bitfinex","SOLUSD",1732045900697,12.04669121,244.33,244.19,23.776884]
["bitfinex","SOLUSD",1732045900880,12.04669121,244.33,244.22,20.0]
["bitfinex","SOLUSD",1732045901209,0.09367462,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732045901707,12.04669121,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732045901883,0.09367462,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732045902083,0.09367462,244.3,244.23,25.414584]
["bitfinex","SOLUSD",1732045902300,12.04669121,244.31,244.23,25.414584]
["bitfinex","SOLUSD",1732045902710,19.27508249,244.33,244.23,25.414584]
["bitfinex","SOLUSD",1732045903023,0.09367462,244.34,244.23,25.414584]
["bitfinex","SOLUSD",1732045903205,0.09367462,244.32,244.23,25.414584]
["bitfinex","SOLUSD",1732045903408,19.36875711,244.32,244.23,25.414584]
["bitfinex","SOLUSD",1732045903584,0.12549,244.32,244.23,23.776884]
["bitfinex","SOLUSD",1732045903786,0.09367462,244.26,244.16,5.7338]
["bitfinex","SOLUSD",1732045904102,0.09367462,244.24,244.16,5.7338]
["bitfinex","SOLUSD",1732045904321,19.36875711,244.24,244.16,5.7338]
["bitfinex","SOLUSD",1732045905096,0.12549,244.29,244.11,8.193]
["bitfinex","SOLUSD",1732045905097,19.27508249,244.26,244.11,8.193]
["bitfinex","SOLUSD",1732045905297,19.27508249,244.28,244.12,20.0]
["bitfinex","SOLUSD",1732045905499,0.09367462,244.26,244.12,20.0]
["bitfinex","SOLUSD",1732045906011,0.09367462,244.26,244.13,23.776884]
["bitfinex","SOLUSD",1732045906204,19.27508249,244.28,244.15,23.776884]
["bitfinex","SOLUSD",1732045906711,0.09367462,244.27,244.15,23.776884]
["bitfinex","SOLUSD",1732045908116,0.21916462,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732045908412,0.09367462,244.29,244.18,20.0]
["bitfinex","SOLUSD",1732045908599,0.09367462,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1732045908795,19.27508249,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732045909398,0.09367462,244.31,244.21,23.776884]
["bitfinex","SOLUSD",1732045910712,0.09367462,244.31,244.22,5.7324]
["bitfinex","SOLUSD",1732045912194,0.09367462,244.27,244.22,4.0946]
["bitfinex","SOLUSD",1732045913411,0.12549,244.29,244.18,29.510284]
["bitfinex","SOLUSD",1732045914105,19.27508249,244.34,244.18,37.700884]
["bitfinex","SOLUSD",1732045914296,0.12549,244.32,244.18,37.700884]
["bitfinex","SOLUSD",1732045914506,0.09367462,244.31,244.18,37.700884]
["bitfinex","SOLUSD",1732045915004,0.09367462,244.31,244.19,20.0]
["bitfinex","SOLUSD",1732045915235,0.25098,244.34,244.2,60.828584]
["bitfinex","SOLUSD",1732045915392,0.25098,244.35,244.2,69.018584]
["bitfinex","SOLUSD",1732045915596,0.09367462,244.34,244.2,69.018584]
["bitfinex","SOLUSD",1732045917225,0.09367462,244.32,244.2,69.018584]
["bitfinex","SOLUSD",1732045918211,20.12549,244.36,244.22,23.776884]
["bitfinex","SOLUSD",1732045918515,0.09367462,244.34,244.22,23.776884]
["bitfinex","SOLUSD",1732045919223,0.09367462,244.34,244.21,23.776884]
["bitfinex","SOLUSD",1732045919807,43.1331,244.37,244.21,23.776884]
["bitfinex","SOLUSD",1732045920004,0.25098,244.38,244.22,20.0]
["bitfinex","SOLUSD",1732045920199,0.09367462,244.37,244.23,23.776884]
["bitfinex","SOLUSD",1732045920509,0.21916462,244.37,244.23,23.776884]
["bitfinex","SOLUSD",1732045920912,0.21916462,244.38,244.23,23.776884]
["bitfinex","SOLUSD",1732045922128,0.12549,244.37,244.25,23.776884]
["bitfinex","SOLUSD",1732045922337,0.12549,244.37,244.24,13.9206]
["bitfinex","SOLUSD",1732045922338,0.21916462,244.32,244.24,5.732]
["bitfinex","SOLUSD",1732045923327,0.21916462,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732045926926,0.09367462,244.28,244.24,4.0943]
["bitfinex","SOLUSD",1732045927129,0.09367462,244.28,244.2,4.0949]
["bitfinex","SOLUSD",1732045927130,12.04881298,244.25,244.2,4.0949]
["bitfinex","SOLUSD",1732045927604,0.34465462,244.24,244.2,4.0949]
["bitfinex","SOLUSD",1732045927800,0.34465462,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1732045931108,12.04881298,244.3,244.17,23.776884]
["bitfinex","SOLUSD",1732045931311,12.04881298,244.34,244.19,23.776884]
["bitfinex","SOLUSD",1732045931626,12.04881298,244.32,244.19,23.776884]
["bitfinex","SOLUSD",1732045931928,0.09367462,244.31,244.19,23.776884]
["bitfinex","SOLUSD",1732045932231,0.09367462,244.29,244.18,20.0]
["bitfinex","SOLUSD",1732045932632,0.09367462,244.29,244.2,23.776884]
["bitfinex","SOLUSD",1732045932814,24.0926,244.34,244.2,23.776884]
["bitfinex","SOLUSD",1732045934023,0.09367462,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732045934332,0.09367462,244.32,244.22,23.776884]
["bitfinex","SOLUSD",1732045934530,0.09367462,244.32,244.23,32.603]
["bitfinex","SOLUSD",1732045936233,0.09367462,244.32,244.24,5.732]
["bitfinex","SOLUSD",1732045936938,0.09367462,244.29,244.24,5.732]
["bitfinex","SOLUSD",1732045937109,0.34465462,244.27,244.22,1.6378]
["bitfinex","SOLUSD",1732045937312,0.34465462,244.27,244.2,5.7328]
["bitfinex","SOLUSD",1732045937925,0.09367462,244.27,244.2,5.7328]
["bitfinex","SOLUSD",1732045938118,0.34465462,244.27,244.2,4.0949]
["bitfinex","SOLUSD",1732045938727,0.34465462,244.2,244.1,5.7352]
["bitfinex","SOLUSD",1732045938927,0.09367462,244.17,244.1,5.7352]
["bitfinex","SOLUSD",1732045939515,44.99011298,244.22,244.1,5.7352]
["bitfinex","SOLUSD",1732045939724,44.99011298,244.22,244.1,13.9285]
["bitfinex","SOLUSD",1732045939925,25.32911298,244.24,244.11,23.776884]
["bitfinex","SOLUSD",1732045940240,0.34465462,244.23,244.12,5.7348]
["bitfinex","SOLUSD",1732045940416,0.34465462,244.23,244.13,23.776884]
["bitfinex","SOLUSD",1732045940937,0.09367462,244.21,244.13,23.776884]
["bitfinex","SOLUSD",1732045941234,0.09367462,244.19,244.12,5.7348]
["bitfinex","SOLUSD",1732045941927,0.12549,244.23,244.13,23.776884]
["bitfinex","SOLUSD",1732045942130,13.2803,244.24,244.14,5.7344]
["bitfinex","SOLUSD",1732045942336,13.2803,244.24,244.15,23.776884]
["bitfinex","SOLUSD",1732045942519,4.31366462,244.23,244.14,5.7344]
["bitfinex","SOLUSD",1732045942839,0.09367462,244.17,244.1,5.7352]
["bitfinex","SOLUSD",1732045943333,12.04881298,244.22,244.1,5.7352]
["bitfinex","SOLUSD",1732045943537,0.09367462,244.2,244.1,5.7352]
["bitfinex","SOLUSD",1732045943720,0.09367462,244.2,244.02,13.9332]
["bitfinex","SOLUSD",1732045943917,0.09367462,244.2,244.1,23.776884]
["bitfinex","SOLUSD",1732045944923,0.09367462,244.2,244.12,23.776884]
["bitfinex","SOLUSD",1732045946217,0.09367462,244.2,244.13,5.7345]
["bitfinex","SOLUSD",1732045947543,12.04881298,244.27,244.14,23.776884]
["bitfinex","SOLUSD",1732045948068,16.5503,244.3,244.16,23.776884]
["bitfinex","SOLUSD",1732045948344,12.457,244.3,244.16,23.776884]
["bitfinex","SOLUSD",1732045949440,12.457,244.3,244.18,23.776884]
["bitfinex","SOLUSD",1732045949441,0.09367462,244.29,244.18,23.776884]
["bitfinex","SOLUSD",1732045950749,12.04881298,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732045952053,0.34465462,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732045952254,0.09367462,244.29,244.21,5.7327]
["bitfinex","SOLUSD",1732045952639,0.25098,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732045953255,12.1424876,244.3,244.23,5.7323]
["bitfinex","SOLUSD",1732045954649,0.34465462,244.27,244.14,13.9264]
["bitfinex","SOLUSD",1732045954856,0.34465462,244.27,244.15,20.0]
["bitfinex","SOLUSD",1732045955739,4.43855462,244.27,244.16,29.510684]
["bitfinex","SOLUSD",1732045956561,0.21916462,244.25,244.16,5.7338]
["bitfinex","SOLUSD",1732045956741,0.34465462,244.23,244.16,5.7338]
["bitfinex","SOLUSD",1732045957853,4.43915462,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732045962053,0.34465462,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732045962770,12.2745,244.27,244.17,23.776884]
["bitfinex","SOLUSD",1732045963642,0.09367462,244.26,244.19,23.776884]
["bitfinex","SOLUSD",1732045964039,12.2745,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1732045964457,0.09367462,244.26,244.19,23.776884]
["bitfinex","SOLUSD",1732045965061,0.09367462,244.26,244.2,5.733]
["bitfinex","SOLUSD",1732045965365,0.25098,244.29,244.2,5.733]
["bitfinex","SOLUSD",1732045965573,0.25098,244.3,244.2,5.733]
["bitfinex","SOLUSD",1732045965751,4.0932,244.31,244.2,5.733]
["bitfinex","SOLUSD",1732045965752,0.25098,244.31,244.21,23.776884]
["bitfinex","SOLUSD",1732045966071,0.09367462,244.3,244.21,23.776884]
["bitfinex","SOLUSD",1732045966673,0.25098,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732045966965,0.25098,244.32,244.22,20.0]
["bitfinex","SOLUSD",1732045967163,0.25098,244.32,244.24,5.732]
["bitfinex","SOLUSD",1732045967364,44.1429,244.33,244.25,23.776884]
["bitfinex","SOLUSD",1732045967760,0.09367462,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732045968847,12.1424876,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732045969160,0.09367462,244.29,244.14,13.9264]
["bitfinex","SOLUSD",1732045969364,0.09367462,244.29,244.15,43.776884]
["bitfinex","SOLUSD",1732045969567,0.21916462,244.29,244.15,43.776884]
["bitfinex","SOLUSD",1732045969741,4.31266462,244.29,244.15,43.776884]
["bitfinex","SOLUSD",1732045970551,0.09367462,244.27,244.15,43.776884]
["bitfinex","SOLUSD",1732045970955,0.09367462,244.27,244.16,13.9251]
["bitfinex","SOLUSD",1732045971165,0.09367462,244.27,244.18,20.0]
["bitfinex","SOLUSD",1732045971368,0.12549,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1732045973269,16.14181298,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732045973644,12.04881298,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732045973847,0.09367462,244.31,244.21,23.776884]
["bitfinex","SOLUSD",1732045974252,44.1429,244.33,244.21,23.776884]
["bitfinex","SOLUSD",1732045974457,12.04881298,244.34,244.21,23.776884]
["bitfinex","SOLUSD",1732045975269,0.09367462,244.33,244.22,5.7324]
["bitfinex","SOLUSD",1732045975466,0.09367462,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732045976451,0.09367462,244.31,244.24,4.0943]
["bitfinex","SOLUSD",1732045978953,0.09367462,244.31,244.25,23.776884]
["bitfinex","SOLUSD",1732045979475,0.09367462,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732045979773,0.09367462,244.32,244.26,5.7314]
["bitfinex","SOLUSD",1732045981976,16.4864676,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1732045982178,0.09367462,244.29,244.26,4.0939]
["bitfinex","SOLUSD",1732045982680,0.09367462,244.29,244.26,5.7314]
["bitfinex","SOLUSD",1732045983180,0.09367462,244.31,244.26,5.7314]
["bitfinex","SOLUSD",1732045983588,0.09367462,244.31,244.2,8.19]
["bitfinex","SOLUSD",1732045983753,0.09367462,244.31,244.21,23.776884]
["bitfinex","SOLUSD",1732045984771,0.09367462,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732045986278,0.09367462,244.31,244.24,1.6377]
["bitfinex","SOLUSD",1732045986471,0.09367462,244.31,244.24,5.732]
["bitfinex","SOLUSD",1732045987958,12.04881298,244.36,244.25,23.776884]
["bitfinex","SOLUSD",1732045988153,0.09367462,244.35,244.25,23.776884]
["bitfinex","SOLUSD",1732045989162,0.09367462,244.35,244.27,23.776884]
["bitfinex","SOLUSD",1732045989361,11.80092633,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732045989853,0.09367462,244.35,244.27,23.776884]
["bitfinex","SOLUSD",1732045990372,0.09367462,244.35,244.28,5.731]
["bitfinex","SOLUSD",1732045990573,4.18617462,244.35,244.28,5.731]
["bitfinex","SOLUSD",1732045991063,0.09367462,244.35,244.28,5.731]
["bitfinex","SOLUSD",1732045991468,41.03997782,244.39,244.28,5.731]
["bitfinex","SOLUSD",1732045991469,0.12549,244.38,244.29,23.776884]
["bitfinex","SOLUSD",1732045992586,0.09367462,244.38,244.3,5.7306]
["bitfinex","SOLUSD",1732045992771,0.09367462,244.38,244.31,23.776884]
["bitfinex","SOLUSD",1732045994479,0.09367462,244.38,244.32,1.6371]
["bitfinex","SOLUSD",1732045995181,0.09367462,244.37,244.32,1.6371]
["bitfinex","SOLUSD",1732045995590,0.09367462,244.33,244.26,4.0939]
["bitfinex","SOLUSD",1732045996668,7.70862633,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732045996988,6.80230095,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732045997879,10.89470095,244.36,244.28,5.731]
["bitfinex","SOLUSD",1732045998194,7.70862633,244.38,244.29,23.776884]
["bitfinex","SOLUSD",1732045998371,0.25098,244.37,244.29,23.776884]
["bitfinex","SOLUSD",1732045999380,0.09367462,244.36,244.29,23.776884]
["bitfinex","SOLUSD",1732045999580,0.09367462,244.36,244.3,5.7306]
["bitfinex","SOLUSD",1732046001690,7.70862633,244.38,244.31,23.776884]
["bitfinex","SOLUSD",1732046001992,4.0918,244.39,244.31,23.776884]
["bitfinex","SOLUSD",1732046002192,0.09367462,244.38,244.31,23.776884]
["bitfinex","SOLUSD",1732046004399,0.09367462,244.38,244.32,1.6371]
["bitfinex","SOLUSD",1732046004979,0.09367462,244.38,244.32,5.73]
["bitfinex","SOLUSD",1732046005395,4.0916,244.41,244.32,5.73]
["bitfinex","SOLUSD",1732046005695,0.25098,244.4,244.33,23.776884]
["bitfinex","SOLUSD",1732046005881,0.09367462,244.39,244.33,23.776884]
["bitfinex","SOLUSD",1732046006394,0.09367462,244.39,244.34,1.637]
["bitfinex","SOLUSD",1732046006601,4.0916,244.41,244.34,5.7296]
["bitfinex","SOLUSD",1732046006899,7.70862633,244.41,244.34,5.7296]
["bitfinex","SOLUSD",1732046007398,0.09367462,244.4,244.34,5.7296]
["bitfinex","SOLUSD",1732046009282,7.70862633,244.39,244.35,23.776884]
["bitfinex","SOLUSD",1732046009601,7.70862633,244.39,244.35,25.413784]
["bitfinex","SOLUSD",1732046010575,11.80052633,244.39,244.34,4.0926]
["bitfinex","SOLUSD",1732046010780,7.70862633,244.37,244.34,4.0926]
["bitfinex","SOLUSD",1732046011389,11.80052633,244.39,244.34,5.7296]
["bitfinex","SOLUSD",1732046011589,7.80230095,244.4,244.34,5.7296]
["bitfinex","SOLUSD",1732046011787,7.80230095,244.4,244.35,23.776884]
["bitfinex","SOLUSD",1732046012006,0.09367462,244.4,244.35,23.776884]
["bitfinex","SOLUSD",1732046012697,0.09367462,244.4,244.36,1.6369]
["bitfinex","SOLUSD",1732046013306,7.70862633,244.41,244.36,5.7292]
["bitfinex","SOLUSD",1732046013623,4.34188,244.45,244.37,23.776884]
["bitfinex","SOLUSD",1732046013809,0.09367462,244.42,244.37,23.776884]
["bitfinex","SOLUSD",1732046013999,7.70862633,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732046014193,0.09367462,244.42,244.37,23.776884]
["bitfinex","SOLUSD",1732046014393,7.80230095,244.42,244.37,23.776884]
["bitfinex","SOLUSD",1732046014809,0.09367462,244.42,244.38,1.6367]
["bitfinex","SOLUSD",1732046017418,7.80230095,244.42,244.37,23.776884]
["bitfinex","SOLUSD",1732046017602,7.70862633,244.39,244.36,5.7292]
["bitfinex","SOLUSD",1732046017806,7.70862633,244.37,244.32,1.6371]
["bitfinex","SOLUSD",1732046018799,7.70862633,244.35,244.27,5.7312]
["bitfinex","SOLUSD",1732046019828,7.70862633,244.37,244.27,5.7312]
["bitfinex","SOLUSD",1732046020028,7.70862633,244.37,244.28,23.776884]
["bitfinex","SOLUSD",1732046020818,11.80082633,244.37,244.28,23.776884]
["bitfinex","SOLUSD",1732046021597,11.80082633,244.37,244.3,23.776884]
["bitfinex","SOLUSD",1732046022205,4.0922,244.37,244.3,23.776884]
["bitfinex","SOLUSD",1732046022425,7.70862633,244.36,244.3,23.776884]
["bitfinex","SOLUSD",1732046022814,7.70862633,244.36,244.3,25.414184]
["bitfinex","SOLUSD",1732046023007,7.70862633,244.32,244.25,4.0941]
["bitfinex","SOLUSD",1732046023203,7.70862633,244.32,244.26,23.776884]
["bitfinex","SOLUSD",1732046023602,7.70862633,244.32,244.26,29.508284]
["bitfinex","SOLUSD",1732046026635,7.70862633,244.3,244.26,27.870784]
["bitfinex","SOLUSD",1732046027116,7.70862633,244.3,244.26,29.508284]
["bitfinex","SOLUSD",1732046028035,11.80162633,244.32,244.26,29.508284]
["bitfinex","SOLUSD",1732046028412,7.70862633,244.32,244.26,29.508284]
["bitfinex","SOLUSD",1732046029130,11.80162633,244.32,244.26,29.508284]
["bitfinex","SOLUSD",1732046031216,11.80162633,244.32,244.26,27.870784]
["bitfinex","SOLUSD",1732046031434,7.70862633,244.3,244.25,23.776884]
["bitfinex","SOLUSD",1732046031939,7.70862633,244.3,244.18,4.0952]
["bitfinex","SOLUSD",1732046031940,7.70862633,244.26,244.18,4.0952]
["bitfinex","SOLUSD",1732046032138,7.70862633,244.24,244.18,4.0952]
["bitfinex","SOLUSD",1732046032325,7.70862633,244.22,244.16,1.6382]
["bitfinex","SOLUSD",1732046033736,7.70862633,244.24,244.16,5.7338]
["bitfinex","SOLUSD",1732046033912,4.34448,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732046035755,7.70862633,244.24,244.19,23.776884]
["bitfinex","SOLUSD",1732046036243,7.70862633,244.22,244.14,4.0959]
["bitfinex","SOLUSD",1732046037339,7.70862633,244.22,244.1,8.1933]
["bitfinex","SOLUSD",1732046037541,7.70862633,244.22,244.11,23.776884]
["bitfinex","SOLUSD",1732046038338,7.70862633,244.18,244.09,5.7355]
["bitfinex","SOLUSD",1732046038939,0.25098,244.18,244.09,5.7355]
["bitfinex","SOLUSD",1732046039123,0.25098,244.21,244.09,5.7355]
["bitfinex","SOLUSD",1732046039124,4.0947,244.22,244.09,5.7355]
["bitfinex","SOLUSD",1732046039326,0.25098,244.21,244.09,5.7355]
["bitfinex","SOLUSD",1732046039540,0.25098,244.21,244.1,23.776884]
["bitfinex","SOLUSD",1732046039736,4.34578,244.21,244.11,4.0965]
["bitfinex","SOLUSD",1732046040136,7.70862633,244.2,244.12,23.776884]
["bitfinex","SOLUSD",1732046040442,0.25098,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1732046040642,4.0938,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732046040848,0.25098,244.22,244.12,23.776884]
["bitfinex","SOLUSD",1732046041541,7.70862633,244.21,244.13,5.7345]
["bitfinex","SOLUSD",1732046041718,7.95960633,244.22,244.14,23.776884]
["bitfinex","SOLUSD",1732046041918,12.05430633,244.22,244.14,23.776884]
["bitfinex","SOLUSD",1732046042122,0.25098,244.19,244.13,5.7345]
["bitfinex","SOLUSD",1732046042338,7.70862633,244.18,244.13,5.7345]
["bitfinex","SOLUSD",1732046042538,0.12549,244.19,244.13,5.7345]
["bitfinex","SOLUSD",1732046042946,0.12549,244.19,244.09,8.1936]
["bitfinex","SOLUSD",1732046043151,0.25098,244.19,244.1,23.776884]
["bitfinex","SOLUSD",1732046044121,0.25098,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1732046044754,0.25098,244.19,244.11,4.0965]
["bitfinex","SOLUSD",1732046044755,7.70862633,244.16,244.11,4.0965]
["bitfinex","SOLUSD",1732046044919,7.70862633,244.14,244.02,30.9423]
["bitfinex","SOLUSD",1732046045123,7.70862633,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732046045322,0.25098,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732046046026,0.25098,244.13,244.04,1.639]
["bitfinex","SOLUSD",1732046046345,0.25098,244.13,244.05,23.776884]
["bitfinex","SOLUSD",1732046046550,0.25098,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732046047049,0.25098,244.15,244.06,5.7362]
["bitfinex","SOLUSD",1732046047350,0.25098,244.13,244.07,23.776884]
["bitfinex","SOLUSD",1732046048349,0.25098,244.15,244.07,23.776884]
["bitfinex","SOLUSD",1732046048733,0.25098,244.15,244.08,5.7358]
["bitfinex","SOLUSD",1732046049136,17.1706,244.19,244.09,23.776884]
["bitfinex","SOLUSD",1732046049343,0.25098,244.18,244.09,23.776884]
["bitfinex","SOLUSD",1732046049543,13.0753,244.19,244.09,23.776884]
["bitfinex","SOLUSD",1732046050438,12.9846,244.25,244.11,23.776884]
["bitfinex","SOLUSD",1732046050654,12.9846,244.25,244.12,5.7348]
["bitfinex","SOLUSD",1732046050857,12.9846,244.25,244.13,23.776884]
["bitfinex","SOLUSD",1732046051153,0.09367462,244.24,244.13,23.776884]
["bitfinex","SOLUSD",1732046051530,17.0787,244.25,244.13,23.776884]
["bitfinex","SOLUSD",1732046051959,0.09367462,244.24,244.13,23.776884]
["bitfinex","SOLUSD",1732046052154,0.25098,244.23,244.14,5.7344]
["bitfinex","SOLUSD",1732046052452,7.95960633,244.23,244.14,5.7344]
["bitfinex","SOLUSD",1732046052657,0.25098,244.2,244.14,5.7344]
["bitfinex","SOLUSD",1732046052953,0.25098,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732046053200,7.70862633,244.17,244.09,23.776884]
["bitfinex","SOLUSD",1732046053333,7.70862633,244.17,244.09,29.512184]
["bitfinex","SOLUSD",1732046055050,12.05500633,244.18,244.09,29.512184]
["bitfinex","SOLUSD",1732046057871,4.34638,244.18,244.09,29.512184]
["bitfinex","SOLUSD",1732046058467,12.05500633,244.18,244.09,29.512184]
["bitfinex","SOLUSD",1732046059363,7.70862633,244.15,244.09,4.0966]
["bitfinex","SOLUSD",1732046059563,7.83411633,244.14,244.09,4.0966]
["bitfinex","SOLUSD",1732046061669,7.83411633,244.14,244.03,5.7369]
["bitfinex","SOLUSD",1732046061871,0.12549,244.14,244.04,23.776884]
["bitfinex","SOLUSD",1732046063368,0.12549,244.15,244.04,23.776884]
["bitfinex","SOLUSD",1732046063761,0.12549,244.15,244.06,23.776884]
["bitfinex","SOLUSD",1732046063953,0.25098,244.17,244.06,23.776884]
["bitfinex","SOLUSD",1732046064467,7.70862633,244.14,244.06,23.776884]
["bitfinex","SOLUSD",1732046065169,0.25098,244.13,244.07,1.6388]
["bitfinex","SOLUSD",1732046065479,0.25098,244.13,244.06,25.415784]
["bitfinex","SOLUSD",1732046066365,0.25098,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732046066567,0.25098,244.11,244.05,5.7365]
["bitfinex","SOLUSD",1732046067255,0.25098,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732046068218,0.12549,244.13,244.06,23.776884]
["bitfinex","SOLUSD",1732046068355,0.25098,244.13,244.06,23.776884]
["bitfinex","SOLUSD",1732046069377,0.25098,244.13,244.07,1.6388]
["bitfinex","SOLUSD",1732046069378,0.25098,244.12,244.07,1.6388]
["bitfinex","SOLUSD",1732046069675,0.25098,244.1,243.96,33.2547]
["bitfinex","SOLUSD",1732046069973,7.70862633,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1732046071068,7.70862633,244.08,244.02,25.415984]
["bitfinex","SOLUSD",1732046071472,11.80562633,244.08,244.02,25.415984]
["bitfinex","SOLUSD",1732046071674,11.80562633,244.08,243.92,13.3238]
["bitfinex","SOLUSD",1732046071675,0.25098,244.03,243.91,4.0998]
["bitfinex","SOLUSD",1732046071981,0.25098,244.01,243.91,4.0998]
["bitfinex","SOLUSD",1732046072569,0.25098,244.03,243.91,4.0998]
["bitfinex","SOLUSD",1732046072877,14.3395,244.08,243.91,4.0998]
["bitfinex","SOLUSD",1732046072878,13.1362,244.11,243.92,23.776884]
["bitfinex","SOLUSD",1732046073069,0.12549,244.1,243.9,23.776884]
["bitfinex","SOLUSD",1732046073276,4.0968,244.09,243.94,23.776884]
["bitfinex","SOLUSD",1732046073485,13.1362,244.11,243.94,23.776884]
["bitfinex","SOLUSD",1732046073777,0.09367462,244.1,243.94,23.776884]
["bitfinex","SOLUSD",1732046074477,0.12549,244.09,243.94,23.776884]
["bitfinex","SOLUSD",1732046074685,0.12549,244.09,243.96,23.776884]
["bitfinex","SOLUSD",1732046075664,4.22239,244.09,243.97,5.7383]
["bitfinex","SOLUSD",1732046075874,0.12549,244.08,243.98,23.776884]
["bitfinex","SOLUSD",1732046076383,7.83411633,244.08,243.98,23.776884]
["bitfinex","SOLUSD",1732046076789,11.93121633,244.08,243.99,5.7379]
["bitfinex","SOLUSD",1732046077084,7.70862633,244.06,243.99,5.7379]
["bitfinex","SOLUSD",1732046077394,7.70862633,244.04,243.99,4.0985]
["bitfinex","SOLUSD",1732046077566,7.70862633,244.02,243.97,1.6394]
["bitfinex","SOLUSD",1732046078483,7.70862633,244.02,243.95,5.7387]
["bitfinex","SOLUSD",1732046078666,12.32857841,244.03,243.9,8.2]
["bitfinex","SOLUSD",1732046078866,12.32857841,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732046079065,0.25098,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732046079883,0.25098,244.03,243.93,23.776884]
["bitfinex","SOLUSD",1732046080081,0.25098,244.04,243.93,23.776884]
["bitfinex","SOLUSD",1732046081468,0.25098,244.04,243.95,23.776884]
["bitfinex","SOLUSD",1732046082491,0.25098,244.04,243.97,23.776884]
["bitfinex","SOLUSD",1732046082870,4.34868,244.04,243.97,23.776884]
["bitfinex","SOLUSD",1732046083066,4.34858,244.04,243.97,23.776884]
["bitfinex","SOLUSD",1732046084391,4.34858,244.04,243.98,1.6394]
["bitfinex","SOLUSD",1732046086589,12.07759841,244.03,243.97,25.416384]
["bitfinex","SOLUSD",1732046086970,12.07759841,244.03,243.97,29.515184]
["bitfinex","SOLUSD",1732046089280,4.34858,244.04,243.97,29.515184]
["bitfinex","SOLUSD",1732046089603,12.07759841,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1732046090370,12.07759841,243.97,243.93,4.0994]
["bitfinex","SOLUSD",1732046091174,12.07759841,243.97,243.81,8.2029]
["bitfinex","SOLUSD",1732046091407,16.17649841,243.97,243.81,8.2029]
["bitfinex","SOLUSD",1732046091693,16.17649841,243.97,243.82,23.776884]
["bitfinex","SOLUSD",1732046092289,12.07759841,243.97,243.82,23.776884]
["bitfinex","SOLUSD",1732046092675,4.0986,243.99,243.82,23.776884]
["bitfinex","SOLUSD",1732046092676,16.17619841,243.99,243.84,23.776884]
["bitfinex","SOLUSD",1732046092892,16.17619841,243.99,243.86,23.776884]
["bitfinex","SOLUSD",1732046093094,16.17619841,243.99,243.88,23.776884]
["bitfinex","SOLUSD",1732046093404,16.17619841,243.99,243.9,23.776884]
["bitfinex","SOLUSD",1732046093588,12.07759841,243.97,243.9,23.776884]
["bitfinex","SOLUSD",1732046094505,16.17659841,243.97,243.9,23.776884]
["bitfinex","SOLUSD",1732046094701,16.17659841,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046096905,12.07759841,243.96,243.9,25.416884]
["bitfinex","SOLUSD",1732046097408,12.07759841,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046098010,16.17649841,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046098510,4.0989,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046098709,16.17649841,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046099092,0.25098,243.97,243.9,25.416884]
["bitfinex","SOLUSD",1732046099601,0.25098,243.97,243.9,29.516884]
["bitfinex","SOLUSD",1732046099804,0.25098,243.98,243.9,29.516884]
["bitfinex","SOLUSD",1732046100111,0.25098,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1732046100781,7.98471774,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1732046101209,4.0992,243.95,243.86,23.776884]
["bitfinex","SOLUSD",1732046102087,4.0992,243.95,243.87,5.7407]
["bitfinex","SOLUSD",1732046102494,4.0992,243.95,243.88,23.776884]
["bitfinex","SOLUSD",1732046103414,7.73373774,243.9,243.83,5.7416]
["bitfinex","SOLUSD",1732046103705,7.73373774,243.88,243.83,5.7416]
["bitfinex","SOLUSD",1732046103907,7.73373774,243.88,243.81,1.6405]
["bitfinex","SOLUSD",1732046104116,7.73373774,243.86,243.79,1.6407]
["bitfinex","SOLUSD",1732046104297,7.73373774,243.83,243.78,4.1019]
["bitfinex","SOLUSD",1732046104688,7.73373774,243.79,243.74,63.43901207]
["bitfinex","SOLUSD",1732046104912,30.288,243.83,243.7,4.1034]
["bitfinex","SOLUSD",1732046105103,30.288,243.83,243.7,36.441]
["bitfinex","SOLUSD",1732046105312,30.288,243.83,243.7,38.0823]
["bitfinex","SOLUSD",1732046106310,30.288,243.83,243.71,20.0]
["bitfinex","SOLUSD",1732046107916,30.288,243.83,243.74,23.776884]
["bitfinex","SOLUSD",1732046108619,30.288,243.83,243.76,23.776884]
["bitfinex","SOLUSD",1732046110528,30.288,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732046113631,32.64,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732046114331,36.7402,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732046115524,36.7402,243.89,243.79,5.7425]
["bitfinex","SOLUSD",1732046118822,36.7402,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732046119027,32.64,243.89,243.81,4.1015]
["bitfinex","SOLUSD",1732046119330,32.64,243.89,243.82,23.776884]
["bitfinex","SOLUSD",1732046119526,12.7578,243.92,243.82,23.776884]
["bitfinex","SOLUSD",1732046120813,12.7578,243.92,243.84,23.776884]
["bitfinex","SOLUSD",1732046123038,12.7578,243.92,243.86,23.776884]
["bitfinex","SOLUSD",1732046124638,12.7578,243.92,243.87,5.7407]
["bitfinex","SOLUSD",1732046129528,30.7106,243.94,243.87,5.7407]
["bitfinex","SOLUSD",1732046132117,7.73373774,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732046132444,13.0751,243.98,243.87,4.1005]
["bitfinex","SOLUSD",1732046132445,7.73373774,243.97,243.87,5.7407]
["bitfinex","SOLUSD",1732046132618,32.08351774,243.97,243.87,5.7407]
["bitfinex","SOLUSD",1732046133137,7.73373774,243.96,243.87,5.7407]
["bitfinex","SOLUSD",1732046133619,7.73373774,243.96,243.8,20.0]
["bitfinex","SOLUSD",1732046133820,11.83273774,243.96,243.81,37.722084]
["bitfinex","SOLUSD",1732046134226,11.83273774,243.96,243.83,23.776884]
["bitfinex","SOLUSD",1732046134617,11.83273774,243.96,243.85,23.776884]
["bitfinex","SOLUSD",1732046134821,11.83273774,243.96,243.86,5.7409]
["bitfinex","SOLUSD",1732046135021,11.83273774,243.96,243.87,23.776884]
["bitfinex","SOLUSD",1732046136545,11.83273774,243.96,243.88,1.6401]
["bitfinex","SOLUSD",1732046136916,11.83273774,243.96,243.88,5.7404]
["bitfinex","SOLUSD",1732046138746,24.0988,243.97,243.88,5.7404]
["bitfinex","SOLUSD",1732046139044,31.83253774,243.97,243.88,5.7404]
["bitfinex","SOLUSD",1732046139615,24.0988,243.97,243.88,5.7404]
["bitfinex","SOLUSD",1732046140143,11.83283774,243.96,243.88,5.7404]
["bitfinex","SOLUSD",1732046140319,4.0991,243.96,243.88,5.7404]
["bitfinex","SOLUSD",1732046140513,4.0988,243.98,243.88,5.7404]
["bitfinex","SOLUSD",1732046140734,16.8116,244.04,243.89,43.776884]
["bitfinex","SOLUSD",1732046141837,4.098,244.02,243.9,5.74]
["bitfinex","SOLUSD",1732046142045,4.098,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1732046142229,7.73373774,243.98,243.9,5.74]
["bitfinex","SOLUSD",1732046142432,7.98471774,244.01,243.9,5.74]
["bitfinex","SOLUSD",1732046143346,4.0983,244.0,243.9,5.74]
["bitfinex","SOLUSD",1732046144146,11.83203774,244.0,243.9,5.74]
["bitfinex","SOLUSD",1732046144524,4.0983,244.0,243.9,5.74]
["bitfinex","SOLUSD",1732046145737,7.98471774,244.01,243.9,5.74]
["bitfinex","SOLUSD",1732046145949,0.25098,244.01,243.9,5.74]
["bitfinex","SOLUSD",1732046146124,7.73373774,244.0,243.9,5.74]
["bitfinex","SOLUSD",1732046147226,4.34918,244.01,243.9,4.1]
["bitfinex","SOLUSD",1732046147227,7.73373774,243.96,243.9,4.1]
["bitfinex","SOLUSD",1732046149541,7.73373774,243.92,243.85,4.1007]
["bitfinex","SOLUSD",1732046149726,7.73373774,243.91,243.85,4.1007]
["bitfinex","SOLUSD",1732046150330,7.73373774,243.91,243.82,1.6405]
["bitfinex","SOLUSD",1732046150331,7.73373774,243.88,243.82,1.6405]
["bitfinex","SOLUSD",1732046150547,7.73373774,243.89,243.82,1.6405]
["bitfinex","SOLUSD",1732046150835,7.73373774,243.84,243.77,5.743]
["bitfinex","SOLUSD",1732046151723,7.73373774,243.8,243.75,1.641]
["bitfinex","SOLUSD",1732046151923,7.73373774,243.79,243.73,1.6411]
["bitfinex","SOLUSD",1732046152228,0.12549,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046152229,7.98471774,243.8,243.72,4.1029]
["bitfinex","SOLUSD",1732046152422,0.12549,243.8,243.72,4.1029]
["bitfinex","SOLUSD",1732046152724,0.12549,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046153628,7.85922774,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046154249,7.73373774,243.8,243.72,4.1029]
["bitfinex","SOLUSD",1732046154847,0.12549,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046155049,7.85922774,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046155349,0.12549,243.81,243.72,4.1029]
["bitfinex","SOLUSD",1732046158127,12.391,243.85,243.73,23.776884]
["bitfinex","SOLUSD",1732046158128,0.12549,243.84,243.73,23.776884]
["bitfinex","SOLUSD",1732046158342,13.2285,243.9,243.75,23.776884]
["bitfinex","SOLUSD",1732046158545,13.2285,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732046158751,0.09367462,243.89,243.77,23.776884]
["bitfinex","SOLUSD",1732046159055,13.2285,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732046159349,0.09367462,243.89,243.77,23.776884]
["bitfinex","SOLUSD",1732046159541,20.96223774,243.9,243.78,5.7428]
["bitfinex","SOLUSD",1732046160046,13.2285,243.9,243.78,5.7428]
["bitfinex","SOLUSD",1732046160349,0.25098,243.9,243.78,5.7428]
["bitfinex","SOLUSD",1732046160534,7.73373774,243.93,243.8,20.0]
["bitfinex","SOLUSD",1732046160845,7.73373774,243.95,243.81,23.776884]
["bitfinex","SOLUSD",1732046161051,17.3855,243.96,243.82,20.0]
["bitfinex","SOLUSD",1732046161351,0.09367462,243.95,243.82,20.0]
["bitfinex","SOLUSD",1732046161529,13.2864,243.96,243.84,5.7414]
["bitfinex","SOLUSD",1732046161729,0.09367462,243.95,243.84,5.7414]
["bitfinex","SOLUSD",1732046162549,7.82741236,243.95,243.84,5.7414]
["bitfinex","SOLUSD",1732046162734,7.73373774,243.94,243.84,5.7414]
["bitfinex","SOLUSD",1732046163051,7.73373774,243.92,243.84,5.7414]
["bitfinex","SOLUSD",1732046163259,7.73373774,243.92,243.8,49.519184]
["bitfinex","SOLUSD",1732046163858,7.73373774,243.89,243.8,5.7423]
["bitfinex","SOLUSD",1732046165801,7.85922774,243.9,243.8,5.7423]
["bitfinex","SOLUSD",1732046165970,7.85922774,243.89,243.8,5.7423]
["bitfinex","SOLUSD",1732046166147,7.73373774,243.86,243.8,5.7423]
["bitfinex","SOLUSD",1732046166458,7.73373774,243.84,243.8,4.1017]
["bitfinex","SOLUSD",1732046166632,7.73373774,243.85,243.8,4.1017]
["bitfinex","SOLUSD",1732046167047,0.25098,243.85,243.8,4.1017]
["bitfinex","SOLUSD",1732046167436,0.25098,243.85,243.76,25.7432]
["bitfinex","SOLUSD",1732046168065,7.98471774,243.87,243.76,25.7432]
["bitfinex","SOLUSD",1732046168359,7.73373774,243.86,243.76,25.7432]
["bitfinex","SOLUSD",1732046168552,0.25098,243.85,243.76,25.7432]
["bitfinex","SOLUSD",1732046168751,8.18908613,243.92,243.76,25.7432]
["bitfinex","SOLUSD",1732046168955,0.25098,243.87,243.76,25.7432]
["bitfinex","SOLUSD",1732046169249,7.73373774,243.89,243.76,25.7432]
["bitfinex","SOLUSD",1732046169454,20.0,243.94,243.78,20.0]
["bitfinex","SOLUSD",1732046169652,7.73373774,243.92,243.79,23.776884]
["bitfinex","SOLUSD",1732046169962,0.09367462,243.93,243.8,20.0]
["bitfinex","SOLUSD",1732046170144,7.73373774,243.92,243.8,20.0]
["bitfinex","SOLUSD",1732046170551,7.73373774,243.93,243.81,37.722084]
["bitfinex","SOLUSD",1732046170843,17.3855,243.96,243.81,37.722084]
["bitfinex","SOLUSD",1732046171037,0.09367462,243.93,243.81,37.722084]
["bitfinex","SOLUSD",1732046171459,7.82741236,243.93,243.81,37.722084]
["bitfinex","SOLUSD",1732046172239,7.73373774,243.92,243.81,37.722084]
["bitfinex","SOLUSD",1732046173547,7.82741236,243.93,243.81,37.722084]
["bitfinex","SOLUSD",1732046173752,0.09367462,243.93,243.81,37.722084]
["bitfinex","SOLUSD",1732046176270,0.09367462,243.93,243.82,20.0]
["bitfinex","SOLUSD",1732046176959,0.09367462,243.93,243.83,32.1931]
["bitfinex","SOLUSD",1732046177361,0.09367462,243.93,243.84,13.9434]
["bitfinex","SOLUSD",1732046178476,20.0,243.98,243.85,36.893084]
["bitfinex","SOLUSD",1732046178775,24.12133374,244.04,243.89,23.776884]
["bitfinex","SOLUSD",1732046178951,11.83143774,244.04,243.89,23.776884]
["bitfinex","SOLUSD",1732046179269,0.09367462,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732046179580,4.0977,244.04,243.92,32.1931]
["bitfinex","SOLUSD",1732046179747,11.83103774,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732046179945,7.82741236,244.05,243.93,23.776884]
["bitfinex","SOLUSD",1732046180177,0.09367462,244.05,243.93,23.776884]
["bitfinex","SOLUSD",1732046180977,4.44215462,244.05,243.94,5.739]
["bitfinex","SOLUSD",1732046181765,24.44215462,244.05,243.94,5.739]
["bitfinex","SOLUSD",1732046181962,20.34465462,244.05,243.94,5.739]
["bitfinex","SOLUSD",1732046182668,0.34465462,244.05,243.94,5.739]
["bitfinex","SOLUSD",1732046183167,12.29618521,244.13,243.96,20.0]
["bitfinex","SOLUSD",1732046183375,7.73373774,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732046183543,7.73373774,244.08,243.97,23.776884]
["bitfinex","SOLUSD",1732046183751,7.73373774,244.05,243.95,12.019]
["bitfinex","SOLUSD",1732046183952,7.73373774,244.02,243.95,12.019]
["bitfinex","SOLUSD",1732046184153,24.276884,244.11,243.95,12.019]
["bitfinex","SOLUSD",1732046184154,7.73373774,244.01,243.95,12.019]
["bitfinex","SOLUSD",1732046184456,7.73373774,243.98,243.94,5.739]
["bitfinex","SOLUSD",1732046184756,7.73373774,243.95,243.9,5.7399]
["bitfinex","SOLUSD",1732046184946,12.6136,244.04,243.9,5.7399]
["bitfinex","SOLUSD",1732046184947,7.73373774,243.93,243.9,5.7399]
["bitfinex","SOLUSD",1732046185277,0.25098,244.03,243.9,5.7399]
["bitfinex","SOLUSD",1732046185278,7.73373774,243.94,243.9,4.1]
["bitfinex","SOLUSD",1732046186756,12.08527659,243.94,243.9,4.1]
["bitfinex","SOLUSD",1732046187069,12.08527659,243.93,243.9,4.1]
["bitfinex","SOLUSD",1732046187271,12.08527659,243.93,243.87,1.6402]
["bitfinex","SOLUSD",1732046187272,12.08527659,243.91,243.87,1.6402]
["bitfinex","SOLUSD",1732046187478,12.08527659,243.89,243.87,1.6402]
["bitfinex","SOLUSD",1732046187676,12.08527659,243.88,243.8,32.6773]
["bitfinex","SOLUSD",1732046187979,12.08527659,243.85,243.81,5.7419]
["bitfinex","SOLUSD",1732046188296,12.08527659,243.84,243.81,4.1013]
["bitfinex","SOLUSD",1732046188682,12.08527659,243.84,243.75,5.7435]
["bitfinex","SOLUSD",1732046189451,12.08527659,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1732046189670,0.25098,243.87,243.76,23.776884]
["bitfinex","SOLUSD",1732046189856,12.08527659,243.85,243.77,5.743]
["bitfinex","SOLUSD",1732046190674,12.08527659,243.84,243.77,5.743]
["bitfinex","SOLUSD",1732046191145,12.08527659,243.85,243.77,4.1022]
["bitfinex","SOLUSD",1732046191352,12.08527659,243.86,243.77,4.1022]
["bitfinex","SOLUSD",1732046192280,12.08527659,243.87,243.77,4.1022]
["bitfinex","SOLUSD",1732046192974,12.08527659,243.86,243.77,5.743]
["bitfinex","SOLUSD",1732046193166,12.08527659,243.84,243.77,5.743]
["bitfinex","SOLUSD",1732046193360,12.08527659,243.82,243.77,5.743]
["bitfinex","SOLUSD",1732046193559,4.35128,243.89,243.77,5.743]
["bitfinex","SOLUSD",1732046193560,12.08527659,243.84,243.77,5.743]
["bitfinex","SOLUSD",1732046194262,12.08527659,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732046195284,12.08527659,243.85,243.77,4.1022]
["bitfinex","SOLUSD",1732046198169,12.08527659,243.82,243.77,4.1022]
["bitfinex","SOLUSD",1732046198475,12.08527659,243.8,243.77,4.1022]
["bitfinex","SOLUSD",1732046200085,12.08527659,243.79,243.73,4.1028]
["bitfinex","SOLUSD",1732046200276,12.08527659,243.77,243.73,4.1028]
["bitfinex","SOLUSD",1732046201474,12.08527659,243.79,243.73,4.1028]
["bitfinex","SOLUSD",1732046201880,12.08527659,243.78,243.73,4.1028]
["bitfinex","SOLUSD",1732046202186,12.08527659,243.77,243.73,4.1028]
["bitfinex","SOLUSD",1732046202361,0.25098,243.81,243.69,4.1035]
["bitfinex","SOLUSD",1732046202362,12.08527659,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732046202683,12.08527659,243.71,243.69,5.7448]
["bitfinex","SOLUSD",1732046202852,12.08527659,243.71,243.69,4.1035]
["bitfinex","SOLUSD",1732046203681,12.08527659,243.71,243.69,5.7449]
["bitfinex","SOLUSD",1732046205159,12.08527659,243.72,243.69,5.7449]
["bitfinex","SOLUSD",1732046207058,12.08527659,243.73,243.69,5.7449]
["bitfinex","SOLUSD",1732046208662,7.74801581,243.73,243.69,5.7449]
["bitfinex","SOLUSD",1732046209283,7.74801581,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1732046209491,7.74801581,243.73,243.7,2.5513]
["bitfinex","SOLUSD",1732046212187,7.74801581,243.73,243.7,0.91]
["bitfinex","SOLUSD",1732046213862,7.74801581,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046214071,7.99899581,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046215169,12.10219581,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046216093,32.10219581,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046216286,55.87907981,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046218403,32.10219581,243.71,243.7,0.91]
["bitfinex","SOLUSD",1732046225077,32.10219581,243.71,243.52,43.776884]
["bitfinex","SOLUSD",1732046225078,20.25098,243.7,243.52,43.776884]
["bitfinex","SOLUSD",1732046225279,7.74801581,243.61,243.52,43.776884]
["bitfinex","SOLUSD",1732046225981,20.25098,243.68,243.51,32.2458]
["bitfinex","SOLUSD",1732046226284,7.74801581,243.61,243.51,32.2458]
["bitfinex","SOLUSD",1732046226798,7.74801581,243.6,243.51,32.2458]
["bitfinex","SOLUSD",1732046226976,11.85321581,243.6,243.51,32.2458]
["bitfinex","SOLUSD",1732046227477,7.74801581,243.58,243.51,32.2458]
["bitfinex","SOLUSD",1732046228606,4.1055,243.57,243.51,32.2458]
["bitfinex","SOLUSD",1732046229198,11.85351581,243.57,243.51,32.2458]
["bitfinex","SOLUSD",1732046229499,7.74801581,243.56,243.51,32.2458]
["bitfinex","SOLUSD",1732046229704,11.85381581,243.56,243.51,32.2458]
["bitfinex","SOLUSD",1732046230691,4.1058,243.56,243.51,32.2458]
["bitfinex","SOLUSD",1732046232473,199.03788019,243.65,243.51,32.2458]
["bitfinex","SOLUSD",1732046232474,4.1044,243.64,243.52,23.776884]
["bitfinex","SOLUSD",1732046232877,0.09367462,243.63,243.52,23.776884]
["bitfinex","SOLUSD",1732046233112,4.1044,243.64,243.52,23.776884]
["bitfinex","SOLUSD",1732046233605,0.09367462,243.63,243.52,23.776884]
["bitfinex","SOLUSD",1732046233796,4.19827462,243.63,243.52,23.776884]
["bitfinex","SOLUSD",1732046240288,12.11397808,243.61,243.51,32.2458]
["bitfinex","SOLUSD",1732046240517,12.11397808,243.58,243.51,32.2458]
["bitfinex","SOLUSD",1732046240897,12.11397808,243.56,243.51,32.2458]
["bitfinex","SOLUSD",1732046241905,12.11397808,243.56,243.44,30.9697]
["bitfinex","SOLUSD",1732046242715,4.1059,243.55,243.44,30.9697]
["bitfinex","SOLUSD",1732046243105,4.1059,243.55,243.46,20.0]
["bitfinex","SOLUSD",1732046243507,4.1059,243.55,243.47,23.776884]
["bitfinex","SOLUSD",1732046244614,16.21987808,243.55,243.45,23.776884]
["bitfinex","SOLUSD",1732046245811,12.11397808,243.54,243.45,23.776884]
["bitfinex","SOLUSD",1732046246613,12.11397808,243.53,243.45,23.776884]
["bitfinex","SOLUSD",1732046246923,12.11397808,243.5,243.44,30.9697]
["bitfinex","SOLUSD",1732046247094,12.11397808,243.52,243.37,30.3982]
["bitfinex","SOLUSD",1732046247420,12.36495808,243.51,243.37,30.3982]
["bitfinex","SOLUSD",1732046248211,12.36495808,243.51,243.38,23.776884]
["bitfinex","SOLUSD",1732046248424,10.2639,243.57,243.4,23.776884]
["bitfinex","SOLUSD",1732046248425,12.11397808,243.53,243.4,23.776884]
["bitfinex","SOLUSD",1732046248712,30.575,243.58,243.37,30.3982]
["bitfinex","SOLUSD",1732046248713,12.11397808,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732046249206,12.11397808,243.5,243.38,20.0]
["bitfinex","SOLUSD",1732046249408,12.11397808,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732046249610,12.11397808,243.47,243.37,30.3982]
["bitfinex","SOLUSD",1732046249997,0.12549,243.47,243.37,30.3982]
["bitfinex","SOLUSD",1732046250620,4.1074,243.46,243.37,30.3982]
["bitfinex","SOLUSD",1732046251122,4.1074,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732046251488,12.36495808,243.45,243.29,38.24776172]
["bitfinex","SOLUSD",1732046251707,12.11397808,243.42,243.29,33.1347]
["bitfinex","SOLUSD",1732046251905,12.36495808,243.41,243.29,33.1347]
["bitfinex","SOLUSD",1732046252114,0.25098,243.41,243.29,33.1347]
["bitfinex","SOLUSD",1732046252519,12.36495808,243.41,243.29,33.1347]
["bitfinex","SOLUSD",1732046252931,0.25098,243.39,243.29,33.1347]
["bitfinex","SOLUSD",1732046253137,0.12549,243.39,243.29,33.1347]
["bitfinex","SOLUSD",1732046253329,0.25098,243.39,243.29,33.1347]
["bitfinex","SOLUSD",1732046254025,16.22277808,243.38,243.29,33.1347]
["bitfinex","SOLUSD",1732046254218,12.11397808,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732046255306,4.1075,243.46,243.32,23.776884]
["bitfinex","SOLUSD",1732046255631,4.1075,243.46,243.29,33.1347]
["bitfinex","SOLUSD",1732046255632,4.1075,243.46,243.34,23.776884]
["bitfinex","SOLUSD",1732046256006,12.11397808,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732046256403,12.2076527,243.47,243.34,23.776884]
["bitfinex","SOLUSD",1732046256628,20.0,243.46,243.34,23.776884]
["bitfinex","SOLUSD",1732046257332,12.2076527,243.47,243.34,23.776884]
["bitfinex","SOLUSD",1732046258540,4.1074,243.46,243.34,23.776884]
["bitfinex","SOLUSD",1732046258836,12.36495808,243.45,243.34,23.776884]
["bitfinex","SOLUSD",1732046259025,12.11397808,243.44,243.34,23.776884]
["bitfinex","SOLUSD",1732046259430,12.11397808,243.41,243.29,33.1347]
["bitfinex","SOLUSD",1732046259836,12.11397808,243.41,243.3,20.0]
["bitfinex","SOLUSD",1732046260148,12.11397808,243.42,243.3,20.0]
["bitfinex","SOLUSD",1732046260448,12.11397808,243.37,243.29,33.1347]
["bitfinex","SOLUSD",1732046260650,16.22287808,243.37,243.29,33.1347]
["bitfinex","SOLUSD",1732046261246,4.1086,243.39,243.29,33.1347]
["bitfinex","SOLUSD",1732046261554,12.11397808,243.41,243.3,43.776884]
["bitfinex","SOLUSD",1732046261749,12.11397808,243.42,243.3,43.776884]
["bitfinex","SOLUSD",1732046262054,12.11397808,243.4,243.3,43.776884]
["bitfinex","SOLUSD",1732046262232,0.25098,243.43,243.3,43.776884]
["bitfinex","SOLUSD",1732046262233,12.11397808,243.43,243.3,43.776884]
["bitfinex","SOLUSD",1732046262428,4.1077,243.44,243.3,43.776884]
["bitfinex","SOLUSD",1732046262856,12.11397808,243.47,243.3,43.776884]
["bitfinex","SOLUSD",1732046263149,12.11397808,243.48,243.3,43.776884]
["bitfinex","SOLUSD",1732046263527,12.11397808,243.47,243.3,43.776884]
["bitfinex","SOLUSD",1732046263950,4.1074,243.46,243.3,43.776884]
["bitfinex","SOLUSD",1732046265563,0.09367462,243.47,243.31,0.12549]
["bitfinex","SOLUSD",1732046265743,12.2076527,243.47,243.31,0.12549]
["bitfinex","SOLUSD",1732046266135,12.2076527,243.47,243.31,0.25098]
["bitfinex","SOLUSD",1732046266331,12.11397808,243.46,243.31,0.25098]
["bitfinex","SOLUSD",1732046266633,4.1074,243.46,243.31,0.25098]
["bitfinex","SOLUSD",1732046269255,12.11397808,243.43,243.3,20.0]
["bitfinex","SOLUSD",1732046269457,12.11397808,243.39,243.29,33.1347]
["bitfinex","SOLUSD",1732046269661,12.11397808,243.38,243.29,33.1347]
["bitfinex","SOLUSD",1732046270158,12.11397808,243.4,243.29,33.1347]
["bitfinex","SOLUSD",1732046270460,0.25098,243.45,243.29,33.1347]
["bitfinex","SOLUSD",1732046270461,12.11397808,243.42,243.29,33.1347]
["bitfinex","SOLUSD",1732046270755,0.25098,243.45,243.29,33.1347]
["bitfinex","SOLUSD",1732046270756,12.11397808,243.41,243.29,33.1347]
["bitfinex","SOLUSD",1732046270969,12.11397808,243.43,243.29,33.1347]
["bitfinex","SOLUSD",1732046271655,12.11397808,243.43,243.3,23.776884]
["bitfinex","SOLUSD",1732046272159,4.1081,243.42,243.32,23.776884]
["bitfinex","SOLUSD",1732046272848,12.11397808,243.41,243.32,23.776884]
["bitfinex","SOLUSD",1732046273063,12.11397808,243.36,243.3,20.0]
["bitfinex","SOLUSD",1732046273363,12.11397808,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732046273545,12.11397808,243.39,243.3,20.0]
["bitfinex","SOLUSD",1732046273745,16.22227808,243.41,243.3,20.0]
["bitfinex","SOLUSD",1732046274162,4.1083,243.41,243.3,20.0]
["bitfinex","SOLUSD",1732046274557,4.1083,243.41,243.31,23.776884]
["bitfinex","SOLUSD",1732046274766,16.22197808,243.43,243.31,23.776884]
["bitfinex","SOLUSD",1732046274972,12.11397808,243.42,243.31,23.776884]
["bitfinex","SOLUSD",1732046275150,12.2076527,243.41,243.3,20.0]
["bitfinex","SOLUSD",1732046275350,12.11397808,243.4,243.3,20.0]
["bitfinex","SOLUSD",1732046275851,12.11397808,243.39,243.3,20.0]
["bitfinex","SOLUSD",1732046276075,12.11397808,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732046277282,16.22277808,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732046279353,12.11397808,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732046279563,16.22257808,243.4,243.3,20.0]
["bitfinex","SOLUSD",1732046279771,12.11397808,243.39,243.3,20.0]
["bitfinex","SOLUSD",1732046279973,12.11397808,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732046280171,12.11397808,243.35,243.29,33.1347]
["bitfinex","SOLUSD",1732046280351,12.11397808,243.36,243.29,33.1347]
["bitfinex","SOLUSD",1732046280555,12.11397808,243.3,243.17,30.6643]
["bitfinex","SOLUSD",1732046280777,20.12549,243.32,243.1,0.5]
["bitfinex","SOLUSD",1732046280778,12.11397808,243.26,243.1,0.5]
["bitfinex","SOLUSD",1732046281078,20.0,243.32,243.06,0.5]
["bitfinex","SOLUSD",1732046281079,20.0,243.32,243.11,30.6643]
["bitfinex","SOLUSD",1732046281260,12.11397808,243.25,243.11,30.6643]
["bitfinex","SOLUSD",1732046282077,12.11397808,243.25,243.12,43.776884]
["bitfinex","SOLUSD",1732046282388,12.11397808,243.23,243.11,30.6643]
["bitfinex","SOLUSD",1732046282591,12.11397808,243.25,243.11,30.6643]
["bitfinex","SOLUSD",1732046283055,12.11397808,243.23,243.11,30.6643]
["bitfinex","SOLUSD",1732046283462,12.11397808,243.23,243.14,20.0]
["bitfinex","SOLUSD",1732046283670,12.11397808,243.23,243.15,23.776884]
["bitfinex","SOLUSD",1732046284387,16.22527808,243.23,243.12,23.776884]
["bitfinex","SOLUSD",1732046285390,16.22527808,243.23,243.11,30.6643]
["bitfinex","SOLUSD",1732046286575,16.22527808,243.23,243.12,23.776884]
["bitfinex","SOLUSD",1732046287582,12.11397808,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732046288857,16.22567808,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732046289284,12.11397808,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732046289674,16.22567808,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732046289882,12.11397808,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732046291193,12.11397808,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732046291491,12.11397808,243.17,243.07,20.0]
["bitfinex","SOLUSD",1732046292064,12.11397808,243.19,243.07,20.0]
["bitfinex","SOLUSD",1732046293418,32.3988,243.25,243.09,20.0]
["bitfinex","SOLUSD",1732046293419,12.11397808,243.18,243.09,20.0]
["bitfinex","SOLUSD",1732046293569,12.11397808,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1732046293975,4.111,243.25,243.12,23.776884]
["bitfinex","SOLUSD",1732046294177,12.11397808,243.26,243.15,20.0]
["bitfinex","SOLUSD",1732046294691,12.11397808,243.25,243.15,20.0]
["bitfinex","SOLUSD",1732046295099,12.11397808,243.25,243.16,23.776884]
["bitfinex","SOLUSD",1732046295469,12.11397808,243.25,243.15,20.0]
["bitfinex","SOLUSD",1732046295794,16.22497808,243.25,243.16,23.776884]
["bitfinex","SOLUSD",1732046296494,12.11397808,243.29,243.18,23.776884]
["bitfinex","SOLUSD",1732046296696,12.11397808,243.29,243.16,54.546584]
["bitfinex","SOLUSD",1732046296697,12.11397808,243.3,243.2,23.776884]
["bitfinex","SOLUSD",1732046296877,12.11397808,243.32,243.22,23.776884]
["bitfinex","SOLUSD",1732046297574,12.11397808,243.31,243.22,23.776884]
["bitfinex","SOLUSD",1732046297991,12.11397808,243.34,243.24,23.776884]
["bitfinex","SOLUSD",1732046298177,12.11397808,243.34,243.27,20.0]
["bitfinex","SOLUSD",1732046299196,12.11397808,243.33,243.27,20.0]
["bitfinex","SOLUSD",1732046299499,12.11397808,243.31,243.27,20.0]
["bitfinex","SOLUSD",1732046299673,12.11397808,243.3,243.19,23.902374]
["bitfinex","SOLUSD",1732046300002,12.11397808,243.31,243.22,20.0]
["bitfinex","SOLUSD",1732046300370,12.11397808,243.31,243.23,23.776884]
["bitfinex","SOLUSD",1732046300671,4.1101,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732046301175,4.11,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732046301888,4.11,243.31,243.16,30.7697]
["bitfinex","SOLUSD",1732046301889,0.25098,243.25,243.1,31.3024]
["bitfinex","SOLUSD",1732046302101,12.11397808,243.17,243.1,31.3024]
["bitfinex","SOLUSD",1732046302392,12.11397808,243.19,243.1,31.3024]
["bitfinex","SOLUSD",1732046302699,12.11397808,243.2,243.1,31.3024]
["bitfinex","SOLUSD",1732046302867,16.22587808,243.2,243.1,31.3024]
["bitfinex","SOLUSD",1732046303072,4.1119,243.2,243.1,31.3024]
["bitfinex","SOLUSD",1732046303291,16.22587808,243.2,243.1,31.3024]
["bitfinex","SOLUSD",1732046303473,16.22587808,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1732046303674,16.22587808,243.2,243.1,31.3024]
["bitfinex","SOLUSD",1732046305002,16.22587808,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1732046307499,12.11397808,243.21,243.11,23.776884]
["bitfinex","SOLUSD",1732046308697,12.11397808,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1732046309679,4.112,243.19,243.11,25.833484]
["bitfinex","SOLUSD",1732046309883,12.11397808,243.14,243.05,450.0]
["bitfinex","SOLUSD",1732046310084,16.22597808,243.19,243.05,457.2]
["bitfinex","SOLUSD",1732046310287,12.11397808,243.18,243.05,470.2528]
["bitfinex","SOLUSD",1732046311400,12.11397808,243.14,243.05,468.1957]
["bitfinex","SOLUSD",1732046311603,12.11397808,243.16,243.05,470.2528]
["bitfinex","SOLUSD",1732046312104,4.1123,243.17,243.05,470.2528]
["bitfinex","SOLUSD",1732046312771,4.1123,243.17,243.06,23.776884]
["bitfinex","SOLUSD",1732046313290,4.1123,243.17,243.08,23.776884]
["bitfinex","SOLUSD",1732046313592,12.11397808,243.14,243.05,450.0]
["bitfinex","SOLUSD",1732046314980,12.11397808,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1732046315175,12.11397808,243.12,243.05,450.0]
["bitfinex","SOLUSD",1732046316001,12.11397808,243.1,243.05,450.0]
["bitfinex","SOLUSD",1732046316305,12.11397808,243.08,243.05,450.0]
["bitfinex","SOLUSD",1732046316997,12.11397808,243.06,243.05,450.0]
["bitfinex","SOLUSD",1732046321806,12.11397808,243.06,243.05,381.43226863]
["bitfinex","SOLUSD",1732046322387,8.27321256,243.06,243.05,405.20915263]
["bitfinex","SOLUSD",1732046322592,12.11397808,243.14,243.06,56.321284]
["bitfinex","SOLUSD",1732046322802,12.11397808,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732046323493,12.11397808,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732046324601,12.11397808,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732046325186,12.11397808,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732046325390,12.11397808,243.24,243.09,23.776884]
["bitfinex","SOLUSD",1732046325391,12.11397808,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732046325806,12.11397808,243.19,243.11,23.776884]
["bitfinex","SOLUSD",1732046325998,12.11397808,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732046326194,12.11397808,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732046326411,12.11397808,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732046328595,12.11397808,243.14,243.09,25.833684]
["bitfinex","SOLUSD",1732046331688,12.11397808,243.18,243.09,30.975784]
["bitfinex","SOLUSD",1732046331890,12.11397808,243.2,243.1,20.0]
["bitfinex","SOLUSD",1732046332192,12.11397808,243.22,243.14,20.0]
["bitfinex","SOLUSD",1732046332397,12.11397808,243.22,243.16,20.0]
["bitfinex","SOLUSD",1732046332620,12.11397808,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732046332910,12.11397808,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732046333117,12.11397808,243.26,243.21,43.776884]
["bitfinex","SOLUSD",1732046333498,12.11397808,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732046334109,12.11397808,243.26,243.21,25.832684]
["bitfinex","SOLUSD",1732046334590,4.1102,243.3,243.21,25.832684]
["bitfinex","SOLUSD",1732046334591,12.11397808,243.28,243.21,25.832684]
["bitfinex","SOLUSD",1732046335021,10.2722,243.38,243.21,25.832684]
["bitfinex","SOLUSD",1732046335022,12.11397808,243.32,243.23,23.776884]
["bitfinex","SOLUSD",1732046335201,12.11397808,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732046335593,12.11397808,243.31,243.23,20.0]
["bitfinex","SOLUSD",1732046335826,12.11397808,243.27,243.21,7.1953]
["bitfinex","SOLUSD",1732046336029,0.09367462,243.36,243.22,23.776884]
["bitfinex","SOLUSD",1732046336194,12.11397808,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1732046336391,12.2076527,243.36,243.22,23.776884]
["bitfinex","SOLUSD",1732046336392,12.11397808,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732046337013,12.11397808,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732046337221,12.11397808,243.32,243.22,23.776884]
["bitfinex","SOLUSD",1732046337427,12.11397808,243.32,243.24,23.776884]
["bitfinex","SOLUSD",1732046337607,12.11397808,243.35,243.26,23.776884]
["bitfinex","SOLUSD",1732046338450,12.11397808,243.36,243.26,23.776884]
["bitfinex","SOLUSD",1732046338910,16.22317808,243.36,243.27,2.0553]
["bitfinex","SOLUSD",1732046339215,12.11397808,243.35,243.27,2.0553]
["bitfinex","SOLUSD",1732046339426,16.22317808,243.36,243.27,2.0553]
["bitfinex","SOLUSD",1732046339912,16.22317808,243.36,243.27,7.1936]
["bitfinex","SOLUSD",1732046340108,12.11397808,243.35,243.27,7.1936]
["bitfinex","SOLUSD",1732046340432,12.11397808,243.29,243.22,5.1391]
["bitfinex","SOLUSD",1732046340898,12.11397808,243.28,243.22,5.1391]
["bitfinex","SOLUSD",1732046341103,12.11397808,243.29,243.22,5.1391]
["bitfinex","SOLUSD",1732046341302,12.11397808,243.25,243.17,5.1403]
["bitfinex","SOLUSD",1732046341525,12.11397808,243.25,243.17,7.1964]
["bitfinex","SOLUSD",1732046341899,12.11397808,243.23,243.17,7.1964]
["bitfinex","SOLUSD",1732046342435,12.11397808,243.25,243.17,5.1403]
["bitfinex","SOLUSD",1732046342827,4.1098,243.32,243.18,23.776884]
["bitfinex","SOLUSD",1732046343126,12.11397808,243.37,243.23,20.0]
["bitfinex","SOLUSD",1732046343435,12.11397808,243.37,243.25,20.0]
["bitfinex","SOLUSD",1732046343632,16.22277808,243.38,243.26,30.2824]
["bitfinex","SOLUSD",1732046343800,4.1088,243.38,243.28,20.0]
["bitfinex","SOLUSD",1732046344003,4.1077,243.44,243.3,20.0]
["bitfinex","SOLUSD",1732046344212,12.11397808,243.43,243.31,23.776884]
["bitfinex","SOLUSD",1732046344415,16.22207808,243.42,243.33,23.776884]
["bitfinex","SOLUSD",1732046345020,12.11397808,243.4,243.32,7.1921]
["bitfinex","SOLUSD",1732046345216,12.11397808,243.39,243.32,5.1372]
["bitfinex","SOLUSD",1732046345530,4.1081,243.42,243.3,20.0]
["bitfinex","SOLUSD",1732046345531,12.11397808,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732046345829,12.11397808,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732046346033,12.11397808,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1732046346206,12.11397808,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732046346405,12.11397808,243.38,243.3,25.831884]
["bitfinex","SOLUSD",1732046347320,12.11397808,243.39,243.3,25.831884]
["bitfinex","SOLUSD",1732046347636,4.1088,243.38,243.3,25.831884]
["bitfinex","SOLUSD",1732046349041,12.11397808,243.36,243.28,22.0551]
["bitfinex","SOLUSD",1732046350622,12.11397808,243.37,243.28,22.0551]
["bitfinex","SOLUSD",1732046351340,16.22307808,243.37,243.28,7.1932]
["bitfinex","SOLUSD",1732046353236,12.11397808,243.36,243.28,7.1932]
["bitfinex","SOLUSD",1732046353418,12.11397808,243.33,243.26,32.3377]
["bitfinex","SOLUSD",1732046353618,12.11397808,243.32,243.26,30.2824]
["bitfinex","SOLUSD",1732046353934,12.11397808,243.33,243.26,32.3377]
["bitfinex","SOLUSD",1732046355234,12.11397808,243.37,243.26,32.3377]
["bitfinex","SOLUSD",1732046355545,12.11397808,243.39,243.27,43.776884]
["bitfinex","SOLUSD",1732046356120,16.22237808,243.4,243.27,43.776884]
["bitfinex","SOLUSD",1732046356434,12.11397808,243.39,243.27,43.776884]
["bitfinex","SOLUSD",1732046356933,4.1084,243.4,243.27,43.776884]
["bitfinex","SOLUSD",1732046357134,16.22237808,243.4,243.28,7.1933]
["bitfinex","SOLUSD",1732046357550,16.22237808,243.4,243.29,23.776884]
["bitfinex","SOLUSD",1732046358242,16.22237808,243.4,243.3,7.1926]
["bitfinex","SOLUSD",1732046358740,12.11397808,243.42,243.31,43.776884]
["bitfinex","SOLUSD",1732046358943,12.11397808,243.44,243.31,43.776884]
["bitfinex","SOLUSD",1732046359824,4.1079,243.43,243.32,7.1921]
["bitfinex","SOLUSD",1732046360144,16.22187808,243.43,243.32,7.1921]
["bitfinex","SOLUSD",1732046360329,4.1079,243.43,243.32,7.1921]
["bitfinex","SOLUSD",1732046360536,4.1079,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1732046361743,4.1079,243.43,243.34,7.1915]
["bitfinex","SOLUSD",1732046362630,12.11397808,243.47,243.34,7.1915]
["bitfinex","SOLUSD",1732046362818,12.11397808,243.47,243.35,23.776884]
["bitfinex","SOLUSD",1732046363014,12.11397808,243.46,243.35,23.776884]
["bitfinex","SOLUSD",1732046363219,4.1071,243.48,243.36,20.0]
["bitfinex","SOLUSD",1732046363442,16.22107808,243.48,243.36,20.0]
["bitfinex","SOLUSD",1732046363747,16.22107808,243.48,243.37,30.8431]
["bitfinex","SOLUSD",1732046364538,16.22107808,243.48,243.38,7.1904]
["bitfinex","SOLUSD",1732046364744,4.1071,243.48,243.38,7.1904]
["bitfinex","SOLUSD",1732046365122,4.1068,243.5,243.39,43.776884]
["bitfinex","SOLUSD",1732046365447,12.11397808,243.48,243.39,43.776884]
["bitfinex","SOLUSD",1732046365632,12.11397808,243.45,243.38,7.1904]
["bitfinex","SOLUSD",1732046365831,12.11397808,243.46,243.38,7.1904]
["bitfinex","SOLUSD",1732046366150,16.22147808,243.46,243.38,7.1904]
["bitfinex","SOLUSD",1732046366349,4.1075,243.46,243.38,7.1904]
["bitfinex","SOLUSD",1732046367133,12.11397808,243.44,243.37,30.8431]
["bitfinex","SOLUSD",1732046367436,12.11397808,243.42,243.37,30.8431]
["bitfinex","SOLUSD",1732046367623,12.11397808,243.44,243.37,30.8431]
["bitfinex","SOLUSD",1732046367824,12.11397808,243.43,243.37,30.8431]
["bitfinex","SOLUSD",1732046368533,12.11397808,243.43,243.37,32.8975]
["bitfinex","SOLUSD",1732046368938,12.11397808,243.44,243.37,32.8975]
["bitfinex","SOLUSD",1732046369234,16.22187808,243.44,243.37,32.8975]
["bitfinex","SOLUSD",1732046369627,4.1079,243.44,243.37,32.8975]
["bitfinex","SOLUSD",1732046369824,12.11397808,243.45,243.37,32.8975]
["bitfinex","SOLUSD",1732046370147,31.641,243.54,243.37,32.8975]
["bitfinex","SOLUSD",1732046370148,4.1063,243.53,243.4,20.0]
["bitfinex","SOLUSD",1732046370340,12.11397808,243.51,243.42,20.0]
["bitfinex","SOLUSD",1732046370541,4.1063,243.53,243.42,20.0]
["bitfinex","SOLUSD",1732046370728,12.11397808,243.51,243.42,20.0]
["bitfinex","SOLUSD",1732046371237,12.11397808,243.51,243.38,20.0]
["bitfinex","SOLUSD",1732046371736,12.11397808,243.49,243.41,23.776884]
["bitfinex","SOLUSD",1732046372038,12.11397808,243.49,243.42,20.0]
["bitfinex","SOLUSD",1732046372625,12.11397808,243.5,243.43,2.0539]
["bitfinex","SOLUSD",1732046372945,12.11397808,243.48,243.41,22.054]
["bitfinex","SOLUSD",1732046373129,12.11397808,243.45,243.4,5.1355]
["bitfinex","SOLUSD",1732046373330,12.11397808,243.46,243.4,7.1897]
["bitfinex","SOLUSD",1732046374630,12.11397808,243.46,243.4,5.1355]
["bitfinex","SOLUSD",1732046375044,12.11397808,243.45,243.4,5.1355]
["bitfinex","SOLUSD",1732046375358,12.11397808,243.46,243.4,5.1355]
["bitfinex","SOLUSD",1732046378834,12.11397808,243.47,243.4,5.1355]
["bitfinex","SOLUSD",1732046379829,12.11397808,243.46,243.4,5.1355]
["bitfinex","SOLUSD",1732046381252,12.11397808,243.45,243.4,5.1355]
["bitfinex","SOLUSD",1732046381636,12.11397808,243.42,243.38,20.0]
["bitfinex","SOLUSD",1732046382026,12.11397808,243.39,243.37,30.8431]
["bitfinex","SOLUSD",1732046382231,12.11397808,243.39,243.32,2.0549]
["bitfinex","SOLUSD",1732046382758,12.11397808,243.4,243.32,2.0549]
["bitfinex","SOLUSD",1732046383476,12.11397808,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732046383635,12.11397808,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732046384037,12.11397808,243.42,243.33,23.776884]
["bitfinex","SOLUSD",1732046384241,12.11397808,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732046384448,12.11397808,243.42,243.33,23.776884]
["bitfinex","SOLUSD",1732046384753,12.11397808,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732046385759,12.11397808,243.42,243.36,2.0545]
["bitfinex","SOLUSD",1732046386858,12.11397808,243.42,243.36,7.1909]
["bitfinex","SOLUSD",1732046387259,12.11397808,243.4,243.36,7.1909]
["bitfinex","SOLUSD",1732046389164,12.11397808,243.42,243.36,7.1909]
["bitfinex","SOLUSD",1732046390354,4.1062,243.53,243.37,43.776884]
["bitfinex","SOLUSD",1732046390671,12.11397808,243.47,243.37,43.776884]
["bitfinex","SOLUSD",1732046391871,12.11397808,243.47,243.38,7.1904]
["bitfinex","SOLUSD",1732046392041,12.11397808,243.47,243.39,23.776884]
["bitfinex","SOLUSD",1732046392238,12.11397808,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732046392765,40.0459467,243.54,243.42,20.0]
["bitfinex","SOLUSD",1732046392766,12.11397808,243.51,243.42,20.0]
["bitfinex","SOLUSD",1732046394268,12.11397808,243.47,243.42,5.135]
["bitfinex","SOLUSD",1732046394478,12.11397808,243.45,243.39,22.0542]
["bitfinex","SOLUSD",1732046395066,12.11397808,243.45,243.39,27.1899]
["bitfinex","SOLUSD",1732046396147,12.11397808,243.46,243.39,27.1899]
["bitfinex","SOLUSD",1732046396348,12.11397808,243.49,243.39,27.1899]
["bitfinex","SOLUSD",1732046397268,16.22047808,243.52,243.41,20.0]
["bitfinex","SOLUSD",1732046397449,12.11397808,243.49,243.41,20.0]
["bitfinex","SOLUSD",1732046397649,12.11397808,243.5,243.41,20.0]
["bitfinex","SOLUSD",1732046398146,12.11397808,243.5,243.42,7.1891]
["bitfinex","SOLUSD",1732046398975,12.11397808,243.48,243.42,7.1891]
["bitfinex","SOLUSD",1732046400067,12.11397808,243.45,243.4,2.0541]
["bitfinex","SOLUSD",1732046400364,12.11397808,243.47,243.4,2.0541]
["bitfinex","SOLUSD",1732046401372,12.11397808,243.46,243.4,7.1896]
["bitfinex","SOLUSD",1732046401746,4.23199,243.52,243.4,7.1896]
["bitfinex","SOLUSD",1732046402069,16.8642,243.55,243.41,50.8992]
["bitfinex","SOLUSD",1732046402245,12.11397808,243.53,243.44,23.776884]
["bitfinex","SOLUSD",1732046402455,12.2767,243.59,243.44,23.776884]
["bitfinex","SOLUSD",1732046402456,12.11397808,243.56,243.45,20.0]
["bitfinex","SOLUSD",1732046402654,12.11397808,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732046403162,16.382,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732046403359,12.11397808,243.55,243.48,7.1873]
["bitfinex","SOLUSD",1732046403773,12.11397808,243.55,243.49,20.0]
["bitfinex","SOLUSD",1732046404276,12.11397808,243.53,243.48,5.1338]
["bitfinex","SOLUSD",1732046405570,12.11397808,243.55,243.48,5.1338]
["bitfinex","SOLUSD",1732046405778,4.1055,243.58,243.48,5.1338]
["bitfinex","SOLUSD",1732046405779,12.11397808,243.57,243.49,43.776884]
["bitfinex","SOLUSD",1732046406975,16.21967808,243.56,243.49,43.776884]
["bitfinex","SOLUSD",1732046407979,12.11397808,243.56,243.49,45.830284]
["bitfinex","SOLUSD",1732046408181,12.11397808,243.54,243.49,43.776884]
["bitfinex","SOLUSD",1732046408371,12.11397808,243.52,243.43,5.1348]
["bitfinex","SOLUSD",1732046408676,12.11397808,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732046408975,43.71427808,243.6,243.43,5.1348]
["bitfinex","SOLUSD",1732046408976,12.11397808,243.48,243.43,7.1887]
["bitfinex","SOLUSD",1732046409278,12.11397808,243.46,243.41,32.9533]
["bitfinex","SOLUSD",1732046409449,12.11397808,243.46,243.39,2.0542]
["bitfinex","SOLUSD",1732046409654,12.11397808,243.44,243.38,5.1359]
["bitfinex","SOLUSD",1732046409868,12.11397808,243.42,243.36,32.2814]
["bitfinex","SOLUSD",1732046410689,12.11397808,243.44,243.36,37.4178]
["bitfinex","SOLUSD",1732046410896,12.11397808,243.44,243.37,20.0]
["bitfinex","SOLUSD",1732046411065,12.11397808,243.47,243.37,20.0]
["bitfinex","SOLUSD",1732046411972,12.11397808,243.49,243.38,23.776884]
["bitfinex","SOLUSD",1732046412276,4.1067,243.5,243.41,20.0]
["bitfinex","SOLUSD",1732046412461,12.11397808,243.51,243.42,23.776884]
["bitfinex","SOLUSD",1732046412664,12.11397808,243.54,243.44,23.776884]
["bitfinex","SOLUSD",1732046412879,12.11397808,243.54,243.45,2.0538]
["bitfinex","SOLUSD",1732046413085,12.11397808,243.52,243.45,2.0538]
["bitfinex","SOLUSD",1732046413283,12.11397808,243.49,243.44,5.1346]
["bitfinex","SOLUSD",1732046413770,12.11397808,243.45,243.4,20.0]
["bitfinex","SOLUSD",1732046413969,12.11397808,243.43,243.4,20.0]
["bitfinex","SOLUSD",1732046414297,12.11397808,243.43,243.37,20.0]
["bitfinex","SOLUSD",1732046414500,12.11397808,243.43,243.38,2.4652]
["bitfinex","SOLUSD",1732046415189,16.22187808,243.43,243.37,6.1634]
["bitfinex","SOLUSD",1732046415398,12.11397808,243.41,243.37,8.6287]
["bitfinex","SOLUSD",1732046415764,4.1074,243.47,243.37,8.6287]
["bitfinex","SOLUSD",1732046415964,12.11397808,243.43,243.37,8.6287]
["bitfinex","SOLUSD",1732046416471,12.11397808,243.45,243.37,8.6287]
["bitfinex","SOLUSD",1732046417066,20.0,243.54,243.37,8.6287]
["bitfinex","SOLUSD",1732046417067,12.11397808,243.47,243.38,43.776884]
["bitfinex","SOLUSD",1732046418497,12.11397808,243.47,243.39,8.628]
["bitfinex","SOLUSD",1732046418696,12.11397808,243.51,243.4,43.776884]
["bitfinex","SOLUSD",1732046419195,12.11397808,243.49,243.4,43.776884]
["bitfinex","SOLUSD",1732046419900,12.11397808,243.49,243.41,8.6273]
["bitfinex","SOLUSD",1732046421295,12.11397808,243.46,243.41,8.6273]
["bitfinex","SOLUSD",1732046421676,12.11397808,243.45,243.41,8.6273]
["bitfinex","SOLUSD",1732046422475,12.11397808,243.47,243.41,8.6273]
["bitfinex","SOLUSD",1732046422877,12.11397808,243.49,243.41,8.6273]
["bitfinex","SOLUSD",1732046423595,12.11397808,243.49,243.42,20.0]
["bitfinex","SOLUSD",1732046423976,12.11397808,243.49,243.43,8.6266]
["bitfinex","SOLUSD",1732046425577,12.11397808,243.49,243.37,12.3269]
["bitfinex","SOLUSD",1732046425901,12.11397808,243.47,243.38,43.776884]
["bitfinex","SOLUSD",1732046426199,12.11397808,243.41,243.37,8.6287]
["bitfinex","SOLUSD",1732046428777,12.11397808,243.45,243.37,8.6287]
["bitfinex","SOLUSD",1732046428980,12.11397808,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732046430506,12.11397808,243.47,243.39,6.1629]
["bitfinex","SOLUSD",1732046431401,12.11397808,243.49,243.4,43.776884]
["bitfinex","SOLUSD",1732046432201,12.11397808,243.51,243.4,43.776884]
["bitfinex","SOLUSD",1732046432808,12.11397808,243.46,243.4,43.776884]
["bitfinex","SOLUSD",1732046433687,12.11397808,243.46,243.41,8.6273]
["bitfinex","SOLUSD",1732046433884,12.11397808,243.48,243.41,8.6273]
["bitfinex","SOLUSD",1732046435602,12.11397808,243.5,243.41,8.6273]
["bitfinex","SOLUSD",1732046435798,12.11397808,243.46,243.41,8.6273]
["bitfinex","SOLUSD",1732046435984,12.11397808,243.42,243.38,2.4652]
["bitfinex","SOLUSD",1732046438004,12.11397808,243.4,243.38,2.4652]
["bitfinex","SOLUSD",1732046439295,12.11397808,243.42,243.38,2.4652]
["bitfinex","SOLUSD",1732046441901,12.11397808,243.39,243.32,6.1645]
["bitfinex","SOLUSD",1732046442103,12.11397808,243.36,243.32,6.1645]
["bitfinex","SOLUSD",1732046442703,12.11397808,243.34,243.28,8.6319]
["bitfinex","SOLUSD",1732046442904,12.11397808,243.32,243.28,8.6319]
["bitfinex","SOLUSD",1732046443304,12.11397808,243.32,243.28,6.1657]
["bitfinex","SOLUSD",1732046443909,12.11397808,243.34,243.28,6.1657]
["bitfinex","SOLUSD",1732046444322,12.11397808,243.32,243.28,6.1657]
["bitfinex","SOLUSD",1732046446318,12.11397808,243.29,243.21,12.3347]
["bitfinex","SOLUSD",1732046446521,12.11397808,243.24,243.2,2.4671]
["bitfinex","SOLUSD",1732046446684,12.11397808,243.26,243.2,2.4671]
["bitfinex","SOLUSD",1732046446889,12.11397808,243.28,243.2,2.4671]
["bitfinex","SOLUSD",1732046447791,12.11397808,243.28,243.2,8.6348]
["bitfinex","SOLUSD",1732046448496,12.11397808,243.26,243.2,8.6348]
["bitfinex","SOLUSD",1732046452516,0.12549,243.36,243.2,8.6348]
["bitfinex","SOLUSD",1732046452719,12.11397808,243.34,243.21,43.776884]
["bitfinex","SOLUSD",1732046453015,12.11397808,243.32,243.21,43.776884]
["bitfinex","SOLUSD",1732046454593,12.11397808,243.32,243.24,20.0]
["bitfinex","SOLUSD",1732046455132,12.11397808,243.33,243.24,20.0]
["bitfinex","SOLUSD",1732046455820,12.11397808,243.32,243.25,8.6329]
["bitfinex","SOLUSD",1732046456117,12.11397808,243.33,243.25,8.6329]
["bitfinex","SOLUSD",1732046456515,12.11397808,243.29,243.25,6.1664]
["bitfinex","SOLUSD",1732046456728,12.11397808,243.28,243.25,6.1664]
["bitfinex","SOLUSD",1732046457494,12.11397808,243.26,243.2,20.0]
["bitfinex","SOLUSD",1732046457722,0.09367462,243.33,243.2,20.0]
["bitfinex","SOLUSD",1732046457723,12.11397808,243.28,243.21,2.4669]
["bitfinex","SOLUSD",1732046457919,12.11397808,243.29,243.22,20.0]
["bitfinex","SOLUSD",1732046458292,12.11397808,243.27,243.21,8.6344]
["bitfinex","SOLUSD",1732046460327,12.11397808,243.25,243.21,8.6344]
["bitfinex","SOLUSD",1732046460927,12.11397808,243.27,243.21,8.6344]
["bitfinex","SOLUSD",1732046461221,12.11397808,243.31,243.22,23.776884]
["bitfinex","SOLUSD",1732046461518,12.11397808,243.31,243.23,8.6338]
["bitfinex","SOLUSD",1732046461723,4.11,243.31,243.23,8.6338]
["bitfinex","SOLUSD",1732046461903,12.11397808,243.24,243.21,2.4669]
["bitfinex","SOLUSD",1732046462099,12.11397808,243.26,243.2,26.243884]
["bitfinex","SOLUSD",1732046463530,12.11397808,243.28,243.2,32.411584]
["bitfinex","SOLUSD",1732046463827,12.11397808,243.26,243.2,32.411584]
["bitfinex","SOLUSD",1732046464123,4.1089,243.38,243.21,20.09367462]
["bitfinex","SOLUSD",1732046464323,12.11397808,243.36,243.21,20.0]
["bitfinex","SOLUSD",1732046464520,12.11397808,243.36,243.2,42.691184]
["bitfinex","SOLUSD",1732046464521,12.11397808,243.32,243.25,20.0]
["bitfinex","SOLUSD",1732046464825,12.11397808,243.34,243.26,23.776884]
["bitfinex","SOLUSD",1732046465222,12.11397808,243.36,243.26,23.776884]
["bitfinex","SOLUSD",1732046465527,12.11397808,243.36,243.27,7.1936]
["bitfinex","SOLUSD",1732046465906,12.11397808,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732046467012,12.11397808,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732046467834,12.11397808,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732046468041,12.11397808,243.3,243.24,2.0555]
["bitfinex","SOLUSD",1732046468337,12.11397808,243.28,243.19,30.8444]
["bitfinex","SOLUSD",1732046468545,12.11397808,243.27,243.2,2.0559]
["bitfinex","SOLUSD",1732046468703,12.11397808,243.29,243.2,2.0559]
["bitfinex","SOLUSD",1732046469313,12.11397808,243.23,243.2,6.6957]
["bitfinex","SOLUSD",1732046469507,12.11397808,243.23,243.15,2.0563]
["bitfinex","SOLUSD",1732046469724,12.11397808,243.23,243.14,5.141]
["bitfinex","SOLUSD",1732046469933,16.22527808,243.23,243.14,5.141]
["bitfinex","SOLUSD",1732046470114,12.11397808,243.25,243.14,5.141]
["bitfinex","SOLUSD",1732046470312,16.22507808,243.25,243.14,5.141]
["bitfinex","SOLUSD",1732046470520,12.11397808,243.23,243.14,5.141]
["bitfinex","SOLUSD",1732046471141,16.22507808,243.25,243.14,5.141]
["bitfinex","SOLUSD",1732046471540,12.11397808,243.25,243.14,5.141]
["bitfinex","SOLUSD",1732046471732,12.11397808,243.25,243.15,23.776884]
["bitfinex","SOLUSD",1732046472246,16.22497808,243.25,243.15,23.776884]
["bitfinex","SOLUSD",1732046472617,12.11397808,243.23,243.15,23.776884]
["bitfinex","SOLUSD",1732046473237,12.11397808,243.25,243.14,7.1973]
["bitfinex","SOLUSD",1732046474319,12.11397808,243.21,243.14,5.141]
["bitfinex","SOLUSD",1732046474521,12.11397808,243.21,243.14,7.1974]
["bitfinex","SOLUSD",1732046474830,12.11397808,243.23,243.14,7.1974]
["bitfinex","SOLUSD",1732046475211,16.22537808,243.23,243.14,7.1974]
["bitfinex","SOLUSD",1732046475541,12.11397808,243.21,243.14,7.1974]
["bitfinex","SOLUSD",1732046475920,4.1114,243.23,243.14,7.1974]
["bitfinex","SOLUSD",1732046475921,4.1114,243.23,243.15,23.776884]
["bitfinex","SOLUSD",1732046476340,4.1114,243.23,243.15,25.833184]
["bitfinex","SOLUSD",1732046476527,4.1114,243.23,243.15,30.973984]
["bitfinex","SOLUSD",1732046476841,12.11397808,243.23,243.15,7.1971]
["bitfinex","SOLUSD",1732046477721,12.11397808,243.23,243.15,5.1408]
["bitfinex","SOLUSD",1732046478115,4.111,243.25,243.1,5.1417]
["bitfinex","SOLUSD",1732046478116,12.11397808,243.17,243.1,5.1417]
["bitfinex","SOLUSD",1732046478332,16.22607808,243.19,243.1,5.1417]
["bitfinex","SOLUSD",1732046480252,12.11397808,243.15,243.07,2.057]
["bitfinex","SOLUSD",1732046480431,12.11397808,243.13,243.05,388.63216863]
["bitfinex","SOLUSD",1732046480748,12.11397808,243.15,243.05,388.63216863]
["bitfinex","SOLUSD",1732046482032,4.1124,243.17,243.05,388.63216863]
["bitfinex","SOLUSD",1732046483435,4.1126,243.15,243.05,388.63216863]
["bitfinex","SOLUSD",1732046484135,12.11397808,243.14,243.05,381.43226863]
["bitfinex","SOLUSD",1732046484330,12.1678912,243.14,243.06,12.1678912]
["bitfinex","SOLUSD",1732046484515,4.1126,243.15,243.08,12.1678912]
["bitfinex","SOLUSD",1732046485120,4.1123,243.17,243.1,12.1678912]
["bitfinex","SOLUSD",1732046487332,4.1123,243.17,243.11,12.1678912]
["bitfinex","SOLUSD",1732046487748,12.1678912,243.16,243.05,383.90076863]
["bitfinex","SOLUSD",1732046487925,12.1678912,243.16,243.08,12.1678912]
["bitfinex","SOLUSD",1732046488538,4.1123,243.17,243.12,12.1678912]
["bitfinex","SOLUSD",1732046489049,4.1123,243.17,243.1,12.1678912]
["bitfinex","SOLUSD",1732046490038,4.112,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046490249,16.2798912,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046490447,12.1678912,243.19,243.12,12.1678912]
["bitfinex","SOLUSD",1732046490650,16.2798912,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046490945,4.112,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046492155,4.112,243.2,243.16,12.1678912]
["bitfinex","SOLUSD",1732046492454,4.112,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046492852,4.112,243.2,243.15,12.1678912]
["bitfinex","SOLUSD",1732046493431,4.112,243.2,243.13,12.1678912]
["bitfinex","SOLUSD",1732046493826,4.112,243.2,243.15,12.1678912]
["bitfinex","SOLUSD",1732046494134,4.112,243.2,243.17,12.1678912]
["bitfinex","SOLUSD",1732046494545,4.1114,243.23,243.17,12.1678912]
["bitfinex","SOLUSD",1732046494751,4.1114,243.23,243.19,12.1678912]
["bitfinex","SOLUSD",1732046495056,4.1114,243.23,243.17,12.1678912]
["bitfinex","SOLUSD",1732046495436,4.1114,243.23,243.19,12.1678912]
["bitfinex","SOLUSD",1732046495656,4.1106,243.27,243.22,12.1678912]
["bitfinex","SOLUSD",1732046496048,4.1104,243.29,243.25,12.1678912]
["bitfinex","SOLUSD",1732046496352,4.1101,243.31,243.25,12.1678912]
["bitfinex","SOLUSD",1732046496551,4.1101,243.31,243.18,30.5806]
["bitfinex","SOLUSD",1732046496552,4.1101,243.31,243.26,12.1678912]
["bitfinex","SOLUSD",1732046496730,4.1101,243.31,243.27,12.1678912]
["bitfinex","SOLUSD",1732046496931,4.1097,243.33,243.27,12.1678912]
["bitfinex","SOLUSD",1732046497153,4.1097,243.33,243.29,12.1678912]
["bitfinex","SOLUSD",1732046497336,42.1682,243.41,243.32,12.1678912]
["bitfinex","SOLUSD",1732046497536,13.1887,243.41,243.36,12.1678912]
["bitfinex","SOLUSD",1732046497753,45.086,243.47,243.31,0.09367462]
["bitfinex","SOLUSD",1732046497970,17.296,243.47,243.31,56.34785862]
["bitfinex","SOLUSD",1732046498258,0.09367462,243.46,243.31,43.776884]
["bitfinex","SOLUSD",1732046499065,0.12549,243.46,243.29,23.776884]
["bitfinex","SOLUSD",1732046499246,12.1678912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046499436,12.1678912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046499757,12.1678912,243.36,243.29,12.1678912]
["bitfinex","SOLUSD",1732046499981,12.1678912,243.37,243.29,12.1678912]
["bitfinex","SOLUSD",1732046500146,12.1678912,243.34,243.23,2.4667]
["bitfinex","SOLUSD",1732046500346,12.1678912,243.31,243.23,12.1678912]
["bitfinex","SOLUSD",1732046500552,12.1678912,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046500779,12.4188712,243.38,243.3,12.1678912]
["bitfinex","SOLUSD",1732046501347,4.1089,243.37,243.31,12.1678912]
["bitfinex","SOLUSD",1732046501558,4.1089,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046501866,16.2767912,243.37,243.29,12.1678912]
["bitfinex","SOLUSD",1732046503265,4.1089,243.37,243.34,12.1678912]
["bitfinex","SOLUSD",1732046503450,12.1678912,243.42,243.34,12.1678912]
["bitfinex","SOLUSD",1732046503451,4.1082,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046503850,12.1678912,243.39,243.28,20.0]
["bitfinex","SOLUSD",1732046504047,12.1678912,243.39,243.3,12.1678912]
["bitfinex","SOLUSD",1732046504246,12.1678912,243.39,243.32,12.1678912]
["bitfinex","SOLUSD",1732046504654,12.1678912,243.38,243.3,12.1678912]
["bitfinex","SOLUSD",1732046505175,4.1082,243.41,243.28,28.6319]
["bitfinex","SOLUSD",1732046505176,16.2760912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046506047,4.1082,243.41,243.35,12.1678912]
["bitfinex","SOLUSD",1732046506257,16.2760912,243.41,243.35,12.1678912]
["bitfinex","SOLUSD",1732046507768,12.1678912,243.4,243.32,12.1678912]
["bitfinex","SOLUSD",1732046508275,12.1678912,243.37,243.3,32.1678912]
["bitfinex","SOLUSD",1732046509767,16.2764912,243.39,243.31,12.1678912]
["bitfinex","SOLUSD",1732046510068,16.2762912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046510576,16.2762912,243.41,243.3,28.6312]
["bitfinex","SOLUSD",1732046510577,4.1084,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046510880,16.2762912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046511049,16.2762912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046511252,12.1678912,243.4,243.33,12.1678912]
["bitfinex","SOLUSD",1732046511448,16.2762912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046511974,12.1678912,243.4,243.33,12.1678912]
["bitfinex","SOLUSD",1732046512351,16.2762912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046512552,4.1084,243.41,243.36,12.1678912]
["bitfinex","SOLUSD",1732046512755,4.1084,243.41,243.35,12.1678912]
["bitfinex","SOLUSD",1732046513069,16.2758912,243.43,243.36,12.1678912]
["bitfinex","SOLUSD",1732046513378,4.108,243.43,243.33,6.1644]
["bitfinex","SOLUSD",1732046513577,12.1678912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046513781,12.1678912,243.42,243.35,12.1678912]
["bitfinex","SOLUSD",1732046514074,4.108,243.43,243.36,12.1678912]
["bitfinex","SOLUSD",1732046514391,16.2758912,243.43,243.36,12.1678912]
["bitfinex","SOLUSD",1732046514961,4.108,243.43,243.37,12.1678912]
["bitfinex","SOLUSD",1732046515877,16.2758912,243.43,243.36,12.1678912]
["bitfinex","SOLUSD",1732046516090,12.1678912,243.42,243.35,12.1678912]
["bitfinex","SOLUSD",1732046516376,12.1678912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046516578,12.1678912,243.41,243.33,18.3322912]
["bitfinex","SOLUSD",1732046517088,12.1678912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046517380,12.1678912,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046517591,4.1084,243.4,243.33,12.1678912]
["bitfinex","SOLUSD",1732046517592,26.5473912,243.4,243.33,12.1678912]
["bitfinex","SOLUSD",1732046518077,12.1678912,243.39,243.32,12.1678912]
["bitfinex","SOLUSD",1732046518261,12.26156582,243.37,243.29,12.1678912]
["bitfinex","SOLUSD",1732046519260,4.1091,243.36,243.29,12.1678912]
["bitfinex","SOLUSD",1732046520274,4.1091,243.36,243.31,12.1678912]
["bitfinex","SOLUSD",1732046520453,16.2757912,243.43,243.35,12.1678912]
["bitfinex","SOLUSD",1732046520654,4.1079,243.43,243.39,12.1678912]
["bitfinex","SOLUSD",1732046520858,4.1079,243.43,243.38,12.1678912]
["bitfinex","SOLUSD",1732046521464,4.1079,243.43,243.42,12.1678912]
["bitfinex","SOLUSD",1732046521885,4.1079,243.43,243.39,12.1678912]
["bitfinex","SOLUSD",1732046522190,16.2757912,243.43,243.36,12.1678912]
["bitfinex","SOLUSD",1732046522379,14.3777,243.43,243.37,12.1678912]
["bitfinex","SOLUSD",1732046522564,14.3777,243.43,243.38,12.1678912]
["bitfinex","SOLUSD",1732046522759,4.1079,243.43,243.39,12.1678912]
["bitfinex","SOLUSD",1732046523257,4.1079,243.43,243.38,12.1678912]
["bitfinex","SOLUSD",1732046523477,4.1079,243.43,243.41,12.1678912]
["bitfinex","SOLUSD",1732046523681,4.1079,243.43,243.42,12.1678912]
["bitfinex","SOLUSD",1732046524083,4.1079,243.43,243.4,12.1678912]
["bitfinex","SOLUSD",1732046524887,25.3565912,243.47,243.35,8.6294]
["bitfinex","SOLUSD",1732046524888,4.1077,243.45,243.42,12.1678912]
["bitfinex","SOLUSD",1732046525191,4.1077,243.45,243.41,12.1678912]
["bitfinex","SOLUSD",1732046525493,4.1077,243.45,243.39,12.1678912]
["bitfinex","SOLUSD",1732046526191,12.1678912,243.44,243.37,12.1678912]
["bitfinex","SOLUSD",1732046526394,12.1678912,243.44,243.36,12.1678912]
["bitfinex","SOLUSD",1732046526565,4.1077,243.45,243.38,12.1678912]
["bitfinex","SOLUSD",1732046526766,4.1077,243.45,243.39,12.1678912]
["bitfinex","SOLUSD",1732046527266,4.1077,243.45,243.4,12.1678912]
["bitfinex","SOLUSD",1732046527575,4.1077,243.45,243.39,12.1678912]
["bitfinex","SOLUSD",1732046527774,16.2755912,243.45,243.38,12.1678912]
["bitfinex","SOLUSD",1732046528268,16.2755912,243.45,243.33,12.1678912]
["bitfinex","SOLUSD",1732046528269,12.1678912,243.41,243.33,12.1678912]
["bitfinex","SOLUSD",1732046528470,12.1678912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046529087,12.1678912,243.4,243.32,12.1678912]
["bitfinex","SOLUSD",1732046529284,12.1678912,243.4,243.27,2.4663]
["bitfinex","SOLUSD",1732046529285,12.1678912,243.4,243.33,12.1678912]
["bitfinex","SOLUSD",1732046529492,12.1678912,243.42,243.34,12.1678912]
["bitfinex","SOLUSD",1732046529696,12.1678912,243.41,243.34,12.1678912]
["bitfinex","SOLUSD",1732046529864,12.1678912,243.41,243.32,12.1678912]
["bitfinex","SOLUSD",1732046530065,12.1678912,243.39,243.32,12.1678912]
["bitfinex","SOLUSD",1732046530363,12.1678912,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046531590,16.6658,243.36,243.3,12.1678912]
["bitfinex","SOLUSD",1732046531892,16.6658,243.36,243.28,12.1678912]
["bitfinex","SOLUSD",1732046532668,10.2725,243.37,243.28,12.1678912]
["bitfinex","SOLUSD",1732046532872,10.2725,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046533085,22.4403912,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046533390,22.4403912,243.37,243.28,12.1678912]
["bitfinex","SOLUSD",1732046533616,10.2725,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046533774,4.1088,243.38,243.34,12.1678912]
["bitfinex","SOLUSD",1732046533969,4.1088,243.38,243.32,12.1678912]
["bitfinex","SOLUSD",1732046535192,12.1678912,243.37,243.3,12.1678912]
["bitfinex","SOLUSD",1732046535491,12.1678912,243.35,243.28,12.1678912]
["bitfinex","SOLUSD",1732046535994,12.1678912,243.35,243.26,12.1678912]
["bitfinex","SOLUSD",1732046536289,12.1678912,243.32,243.24,12.1678912]
["bitfinex","SOLUSD",1732046536992,4.1099,243.31,243.24,12.1678912]
["bitfinex","SOLUSD",1732046537288,4.1099,243.31,243.19,6.1678]
["bitfinex","SOLUSD",1732046537289,12.1678912,243.3,243.22,12.1678912]
["bitfinex","SOLUSD",1732046538903,4.1103,243.29,243.22,12.1678912]
["bitfinex","SOLUSD",1732046539199,14.3861,243.29,243.22,12.1678912]
["bitfinex","SOLUSD",1732046539505,42.8717912,243.28,243.2,12.1678912]
["bitfinex","SOLUSD",1732046540210,42.8717912,243.28,243.22,12.1678912]
["bitfinex","SOLUSD",1732046540495,30.7039,243.28,243.24,12.1678912]
["bitfinex","SOLUSD",1732046540894,16.2784912,243.27,243.18,12.1678912]
["bitfinex","SOLUSD",1732046541201,26.5550912,243.27,243.2,12.1678912]
["bitfinex","SOLUSD",1732046541406,26.5550912,243.27,243.15,7.0101761]
["bitfinex","SOLUSD",1732046541407,4.1106,243.27,243.26,12.1678912]
["bitfinex","SOLUSD",1732046541581,4.1106,243.27,243.24,12.1678912]
["bitfinex","SOLUSD",1732046544515,4.1111,243.24,243.16,12.1678912]
["bitfinex","SOLUSD",1732046545999,12.1678912,243.21,243.12,12.1678912]
["bitfinex","SOLUSD",1732046546379,12.1678912,243.21,243.14,12.1678912]
["bitfinex","SOLUSD",1732046547104,12.1678912,243.23,243.16,12.1678912]
["bitfinex","SOLUSD",1732046547286,12.1678912,243.23,243.14,12.1678912]
["bitfinex","SOLUSD",1732046548001,12.1678912,243.21,243.14,12.1678912]
["bitfinex","SOLUSD",1732046548209,12.1678912,243.21,243.12,12.1678912]
["bitfinex","SOLUSD",1732046548502,12.1678912,243.21,243.14,12.1678912]
["bitfinex","SOLUSD",1732046549501,4.1118,243.2,243.1,8.6384]
["bitfinex","SOLUSD",1732046549706,4.1118,243.2,243.11,12.1678912]
["bitfinex","SOLUSD",1732046551110,4.1121,243.18,243.11,12.1678912]
["bitfinex","SOLUSD",1732046551286,12.1678912,243.17,243.1,6.1703]
["bitfinex","SOLUSD",1732046551691,12.1678912,243.17,243.1,20.8062912]
["bitfinex","SOLUSD",1732046552505,4.1121,243.18,243.1,20.8062912]
["bitfinex","SOLUSD",1732046553007,12.1678912,243.17,243.1,12.1678912]
["bitfinex","SOLUSD",1732046553200,36.1512,243.18,243.1,12.1678912]
["bitfinex","SOLUSD",1732046554914,36.1512,243.18,243.12,12.1678912]
["bitfinex","SOLUSD",1732046556210,36.1512,243.18,243.1,18.3381912]
["bitfinex","SOLUSD",1732046557085,12.1678912,243.15,243.08,12.1678912]
["bitfinex","SOLUSD",1732046557609,12.2933812,243.17,243.08,12.1678912]
["bitfinex","SOLUSD",1732046558396,12.1678912,243.15,243.08,12.1678912]
["bitfinex","SOLUSD",1732046558715,4.1125,243.16,243.08,12.1678912]
["bitfinex","SOLUSD",1732046559012,0.12549,243.15,243.08,12.1678912]
["bitfinex","SOLUSD",1732046559312,4.1125,243.16,243.08,12.1678912]
["bitfinex","SOLUSD",1732046559812,12.1678912,243.15,243.08,12.1678912]
["bitfinex","SOLUSD",1732046560015,12.1678912,243.13,243.06,18.3390912]
["bitfinex","SOLUSD",1732046560204,4.1125,243.16,243.08,12.1678912]
["bitfinex","SOLUSD",1732046560412,4.1125,243.16,243.1,12.1678912]
["bitfinex","SOLUSD",1732046561429,36.1514,243.18,243.12,12.1678912]
["bitfinex","SOLUSD",1732046561587,36.1514,243.18,243.14,12.1678912]
["bitfinex","SOLUSD",1732046563196,12.6419,243.21,243.16,12.1678912]
["bitfinex","SOLUSD",1732046563412,16.7536,243.21,243.16,12.1678912]
["bitfinex","SOLUSD",1732046564223,16.7536,243.21,243.08,20.9807]
["bitfinex","SOLUSD",1732046564224,36.8925,243.24,243.19,12.1678912]
["bitfinex","SOLUSD",1732046564391,36.8925,243.24,243.18,12.1678912]
["bitfinex","SOLUSD",1732046564589,36.8925,243.24,243.19,12.1678912]
["bitfinex","SOLUSD",1732046564992,36.8925,243.24,243.18,12.1678912]
["bitfinex","SOLUSD",1732046566993,36.8925,243.24,243.2,12.1678912]
["bitfinex","SOLUSD",1732046567195,32.7814,243.24,243.2,12.1678912]
["bitfinex","SOLUSD",1732046567892,36.8926,243.24,243.18,22.2426912]
["bitfinex","SOLUSD",1732046568117,4.1108,243.26,243.21,12.1678912]
["bitfinex","SOLUSD",1732046568316,12.6937,243.27,243.21,12.1678912]
["bitfinex","SOLUSD",1732046568498,16.8043,243.27,243.22,12.1678912]
["bitfinex","SOLUSD",1732046568894,12.6937,243.27,243.22,7.77734429]
["bitfinex","SOLUSD",1732046569116,12.6937,243.27,243.24,7.77734429]
["bitfinex","SOLUSD",1732046569290,12.6937,243.27,243.23,7.77734429]
["bitfinex","SOLUSD",1732046569920,12.6937,243.27,243.22,7.77734429]
["bitfinex","SOLUSD",1732046570097,12.6937,243.27,243.23,7.77734429]
["bitfinex","SOLUSD",1732046570298,30.5422,243.3,243.24,10.65504429]
["bitfinex","SOLUSD",1732046570496,13.3242,243.33,243.26,7.77734429]
["bitfinex","SOLUSD",1732046570802,13.3242,243.33,243.28,12.14770738]
["bitfinex","SOLUSD",1732046571000,17.4339,243.33,243.27,12.14770738]
["bitfinex","SOLUSD",1732046571514,4.1093,243.35,243.29,12.14770738]
["bitfinex","SOLUSD",1732046572200,12.14770738,243.34,243.26,12.14770738]
["bitfinex","SOLUSD",1732046572404,16.25730738,243.34,243.27,12.14770738]
["bitfinex","SOLUSD",1732046573008,12.14770738,243.33,243.26,12.14770738]
["bitfinex","SOLUSD",1732046573695,12.14770738,243.33,243.13,20.34248567]
["bitfinex","SOLUSD",1732046573696,12.14770738,243.28,243.2,12.14770738]
["bitfinex","SOLUSD",1732046574599,12.9979,243.29,243.24,12.14770738]
["bitfinex","SOLUSD",1732046575212,4.1097,243.33,243.28,12.14770738]
["bitfinex","SOLUSD",1732046575421,4.1097,243.33,243.27,12.14770738]
["bitfinex","SOLUSD",1732046575626,4.1097,243.33,243.26,12.14770738]
["bitfinex","SOLUSD",1732046576132,4.1097,243.33,243.21,43.776884]
["bitfinex","SOLUSD",1732046576133,12.14770738,243.34,243.27,12.14770738]
["bitfinex","SOLUSD",1732046576325,17.1072,243.35,243.29,12.14770738]
["bitfinex","SOLUSD",1732046576923,17.1072,243.35,243.29,15.02480738]
["bitfinex","SOLUSD",1732046576924,12.9979,243.35,243.29,15.02480738]
["bitfinex","SOLUSD",1732046577145,4.1087,243.39,243.34,12.14770738]
["bitfinex","SOLUSD",1732046577315,4.1087,243.39,243.32,12.14770738]
["bitfinex","SOLUSD",1732046577513,16.25640738,243.39,243.31,12.14770738]
["bitfinex","SOLUSD",1732046578026,4.1087,243.39,243.34,12.14770738]
["bitfinex","SOLUSD",1732046578538,4.1087,243.39,243.32,2.8767]
["bitfinex","SOLUSD",1732046578539,4.1087,243.39,243.32,15.02440738]
["bitfinex","SOLUSD",1732046579233,16.25640738,243.39,243.31,12.14770738]
["bitfinex","SOLUSD",1732046580036,45.4685,243.41,243.34,12.14770738]
["bitfinex","SOLUSD",1732046580037,61.72460738,243.41,243.34,12.14770738]
["bitfinex","SOLUSD",1732046580210,12.14770738,243.4,243.33,12.14770738]
["bitfinex","SOLUSD",1732046580407,12.14770738,243.4,243.32,12.14770738]
["bitfinex","SOLUSD",1732046580611,12.14770738,243.38,243.3,12.14770738]
["bitfinex","SOLUSD",1732046580828,12.14770738,243.36,243.28,12.14770738]
["bitfinex","SOLUSD",1732046581015,12.14770738,243.34,243.26,12.14770738]
["bitfinex","SOLUSD",1732046581409,4.1096,243.33,243.26,12.14770738]
["bitfinex","SOLUSD",1732046581628,12.14770738,243.3,243.22,12.14770738]
["bitfinex","SOLUSD",1732046582205,12.14770738,243.28,243.21,7.1954]
["bitfinex","SOLUSD",1732046582531,12.14770738,243.28,243.22,12.14770738]
["bitfinex","SOLUSD",1732046582936,44.11720738,243.3,243.22,12.14770738]
["bitfinex","SOLUSD",1732046583317,12.14770738,243.28,243.21,7.1954]
["bitfinex","SOLUSD",1732046584426,4.1103,243.29,243.22,12.14770738]
["bitfinex","SOLUSD",1732046585538,31.9695,243.3,243.24,12.14770738]
["bitfinex","SOLUSD",1732046585717,12.1852,243.31,243.24,12.14770738]
["bitfinex","SOLUSD",1732046586030,12.1852,243.31,243.26,12.14770738]
["bitfinex","SOLUSD",1732046586219,12.1852,243.31,243.24,12.14770738]
["bitfinex","SOLUSD",1732046586610,16.2952,243.31,243.24,12.14770738]
["bitfinex","SOLUSD",1732046587117,12.1852,243.31,243.26,12.14770738]
["bitfinex","SOLUSD",1732046587934,12.1852,243.31,243.26,14.61410738]
["bitfinex","SOLUSD",1732046588440,4.1093,243.35,243.28,12.14770738]
["bitfinex","SOLUSD",1732046588945,12.14770738,243.34,243.26,20.78030738]
["bitfinex","SOLUSD",1732046589440,4.1096,243.33,243.26,20.78030738]
["bitfinex","SOLUSD",1732046589618,12.14770738,243.3,243.15,8.6366]
["bitfinex","SOLUSD",1732046589822,12.14770738,243.3,243.22,12.14770738]
["bitfinex","SOLUSD",1732046590438,12.14770738,243.32,243.24,12.14770738]
["bitfinex","SOLUSD",1732046591233,16.25760738,243.31,243.23,12.14770738]
["bitfinex","SOLUSD",1732046591735,16.25760738,243.31,243.22,8.634]
["bitfinex","SOLUSD",1732046591736,4.1094,243.35,243.28,12.14770738]
["bitfinex","SOLUSD",1732046592613,32.0479,243.36,243.33,12.14770738]
["bitfinex","SOLUSD",1732046593430,32.0479,243.36,243.32,12.14770738]
["bitfinex","SOLUSD",1732046594017,44.19560738,243.36,243.29,12.14770738]
["bitfinex","SOLUSD",1732046594420,32.0479,243.36,243.32,12.14770738]
["bitfinex","SOLUSD",1732046595814,12.14770738,243.4,243.33,12.14770738]
["bitfinex","SOLUSD",1732046596033,16.25530738,243.46,243.39,12.14770738]
["bitfinex","SOLUSD",1732046596212,12.14770738,243.44,243.36,12.14770738]
["bitfinex","SOLUSD",1732046596415,12.14770738,243.41,243.33,12.14770738]
["bitfinex","SOLUSD",1732046596636,12.14770738,243.42,243.34,12.14770738]
["bitfinex","SOLUSD",1732046596815,12.14770738,243.42,243.35,12.14770738]
["bitfinex","SOLUSD",1732046597012,12.14770738,243.42,243.34,12.14770738]
["bitfinex","SOLUSD",1732046597438,0.12549,243.45,243.35,12.14770738]
["bitfinex","SOLUSD",1732046597737,12.14770738,243.4,243.32,12.14770738]
["bitfinex","SOLUSD",1732046598043,12.14770738,243.43,243.35,12.14770738]
["bitfinex","SOLUSD",1732046598539,12.14770738,243.41,243.33,12.14770738]
["bitfinex","SOLUSD",1732046598920,12.14770738,243.43,243.35,12.14770738]
["bitfinex","SOLUSD",1732046599122,12.14770738,243.42,243.34,12.14770738]
["bitfinex","SOLUSD",1732046599318,16.25540738,243.44,243.36,12.14770738]
["bitfinex","SOLUSD",1732046599535,48.0136,243.48,243.43,12.14770738]
["bitfinex","SOLUSD",1732046599924,48.0136,243.48,243.42,12.14770738]
["bitfinex","SOLUSD",1732046600940,60.16130738,243.48,243.41,12.14770738]
["bitfinex","SOLUSD",1732046601515,60.16130738,243.48,243.39,8.628]
["bitfinex","SOLUSD",1732046601516,48.0136,243.48,243.42,12.14770738]
["bitfinex","SOLUSD",1732046602041,60.16130738,243.48,243.41,12.14770738]
["bitfinex","SOLUSD",1732046604537,60.16130738,243.48,243.42,12.14770738]
["bitfinex","SOLUSD",1732046605122,60.16130738,243.48,243.41,12.14770738]
["bitfinex","SOLUSD",1732046605728,12.14770738,243.47,243.4,12.14770738]
["bitfinex","SOLUSD",1732046606040,12.14770738,243.43,243.36,12.14770738]
["bitfinex","SOLUSD",1732046606340,12.14770738,243.49,243.42,12.14770738]
["bitfinex","SOLUSD",1732046606543,12.14770738,243.48,243.41,12.14770738]
["bitfinex","SOLUSD",1732046606933,12.14770738,243.5,243.43,12.14770738]
["bitfinex","SOLUSD",1732046607470,4.1069,243.49,243.43,12.14770738]
["bitfinex","SOLUSD",1732046607775,16.25460738,243.49,243.42,12.14770738]
["bitfinex","SOLUSD",1732046608270,12.14770738,243.48,243.41,12.14770738]
["bitfinex","SOLUSD",1732046608568,12.14770738,243.48,243.4,2.8758]
["bitfinex","SOLUSD",1732046608569,12.14770738,243.52,243.46,12.14770738]
["bitfinex","SOLUSD",1732046608743,12.14770738,243.52,243.4,10.0656]
["bitfinex","SOLUSD",1732046608744,44.5111,243.61,243.51,12.14770738]
["bitfinex","SOLUSD",1732046608955,44.5111,243.61,243.44,43.87055862]
["bitfinex","SOLUSD",1732046609343,12.14770738,243.58,243.52,12.14770738]
["bitfinex","SOLUSD",1732046609547,44.5111,243.61,243.44,43.87055862]
["bitfinex","SOLUSD",1732046609765,4.1054,243.58,243.52,12.14770738]
["bitfinex","SOLUSD",1732046610175,12.14770738,243.55,243.49,12.14770738]
["bitfinex","SOLUSD",1732046610373,12.14770738,243.56,243.49,12.14770738]
["bitfinex","SOLUSD",1732046610873,12.14770738,243.55,243.48,12.14770738]
["bitfinex","SOLUSD",1732046611084,12.14770738,243.53,243.46,12.14770738]
["bitfinex","SOLUSD",1732046611256,12.14770738,243.53,243.47,12.14770738]
["bitfinex","SOLUSD",1732046611454,0.09367462,243.57,243.44,2.8753]
["bitfinex","SOLUSD",1732046611455,54.7738,243.61,243.5,12.14770738]
["bitfinex","SOLUSD",1732046611777,54.7738,243.61,243.53,12.14770738]
["bitfinex","SOLUSD",1732046611778,16.25290738,243.6,243.53,12.14770738]
["bitfinex","SOLUSD",1732046611961,4.1052,243.6,243.55,12.14770738]
["bitfinex","SOLUSD",1732046612373,4.1052,243.6,243.54,12.14770738]
["bitfinex","SOLUSD",1732046612775,12.14770738,243.59,243.52,12.14770738]
["bitfinex","SOLUSD",1732046612964,12.14770738,243.6,243.53,12.14770738]
["bitfinex","SOLUSD",1732046613159,12.14770738,243.6,243.44,14.3772]
["bitfinex","SOLUSD",1732046613160,16.25310738,243.59,243.52,12.14770738]
["bitfinex","SOLUSD",1732046613488,12.14770738,243.58,243.51,12.14770738]
["bitfinex","SOLUSD",1732046614154,0.12549,243.56,243.5,12.14770738]
["bitfinex","SOLUSD",1732046614355,12.14770738,243.55,243.48,12.14770738]
["bitfinex","SOLUSD",1732046614667,12.14770738,243.54,243.47,12.14770738]
["bitfinex","SOLUSD",1732046615163,12.14770738,243.54,243.39,0.5]
["bitfinex","SOLUSD",1732046615164,12.14770738,243.55,243.48,12.14770738]
["bitfinex","SOLUSD",1732046615355,12.14770738,243.56,243.49,12.14770738]
["bitfinex","SOLUSD",1732046615847,0.12549,243.56,243.49,12.14770738]
["bitfinex","SOLUSD",1732046616052,0.12549,243.56,243.4,24.4453]
["bitfinex","SOLUSD",1732046616053,4.1055,243.57,243.51,12.14770738]
["bitfinex","SOLUSD",1732046616434,16.25320738,243.57,243.5,12.14770738]
["bitfinex","SOLUSD",1732046617333,16.25320738,243.57,243.49,12.14770738]
["bitfinex","SOLUSD",1732046617732,16.25320738,243.57,243.5,12.14770738]
["bitfinex","SOLUSD",1732046619156,4.1055,243.57,243.51,12.14770738]
["bitfinex","SOLUSD",1732046619454,16.25300738,243.59,243.51,12.14770738]
["bitfinex","SOLUSD",1732046619652,4.1053,243.59,243.52,12.14770738]
["bitfinex","SOLUSD",1732046619954,4.1053,243.59,243.54,12.14770738]
["bitfinex","SOLUSD",1732046620359,44.5111,243.61,243.57,12.14770738]
["bitfinex","SOLUSD",1732046620733,44.5111,243.61,243.56,12.14770738]
["bitfinex","SOLUSD",1732046621062,44.5111,243.61,243.49,24.4362]
["bitfinex","SOLUSD",1732046621063,44.5111,243.61,243.55,12.14770738]
["bitfinex","SOLUSD",1732046621362,44.5111,243.61,243.53,19.33340738]
["bitfinex","SOLUSD",1732046621363,12.14770738,243.6,243.53,19.33340738]
["bitfinex","SOLUSD",1732046621545,60.76380738,243.61,243.54,12.14770738]
["bitfinex","SOLUSD",1732046622142,48.6161,243.61,243.55,12.14770738]
["bitfinex","SOLUSD",1732046622863,48.6161,243.61,243.54,12.14770738]
["bitfinex","SOLUSD",1732046623563,12.14770738,243.6,243.53,12.14770738]
["bitfinex","SOLUSD",1732046623736,12.14770738,243.56,243.49,19.33480738]
["bitfinex","SOLUSD",1732046624138,12.14770738,243.55,243.49,7.1871]
["bitfinex","SOLUSD",1732046624358,12.14770738,243.56,243.49,19.33480738]
["bitfinex","SOLUSD",1732046624561,0.12549,243.51,243.41,2.8758]
["bitfinex","SOLUSD",1732046624740,0.12549,243.51,243.43,12.14770738]
["bitfinex","SOLUSD",1732046625061,16.25440738,243.5,243.43,2.8755]
["bitfinex","SOLUSD",1732046625559,16.25440738,243.5,243.43,15.02320738]
["bitfinex","SOLUSD",1732046627350,42.7582,243.51,243.45,12.14770738]
["bitfinex","SOLUSD",1732046627557,42.7582,243.51,243.47,12.14770738]
["bitfinex","SOLUSD",1732046628469,42.7582,243.51,243.45,12.14770738]
["bitfinex","SOLUSD",1732046629467,42.7582,243.51,243.45,15.02290738]
["bitfinex","SOLUSD",1732046630349,12.14770738,243.54,243.47,12.14770738]
["bitfinex","SOLUSD",1732046631664,12.14770738,243.54,243.48,2.8749]
["bitfinex","SOLUSD",1732046631845,12.2753,243.56,243.5,12.14770738]
["bitfinex","SOLUSD",1732046632763,12.2753,243.56,243.52,12.14770738]
["bitfinex","SOLUSD",1732046632966,32.874,243.57,243.55,12.14770738]
["bitfinex","SOLUSD",1732046633165,16.25270738,243.61,243.53,12.14770738]
["bitfinex","SOLUSD",1732046633370,16.25270738,243.61,243.54,12.14770738]
["bitfinex","SOLUSD",1732046633869,16.25270738,243.61,243.54,15.02190738]
["bitfinex","SOLUSD",1732046634550,12.2753,243.62,243.56,12.14770738]
["bitfinex","SOLUSD",1732046634854,28.52770738,243.62,243.55,12.14770738]
["bitfinex","SOLUSD",1732046635060,12.14770738,243.61,243.54,10.0598]
["bitfinex","SOLUSD",1732046635873,16.25280738,243.6,243.53,12.14770738]
["bitfinex","SOLUSD",1732046636254,16.25280738,243.6,243.53,15.02200738]
["bitfinex","SOLUSD",1732046636548,12.14770738,243.58,243.51,15.02220738]
["bitfinex","SOLUSD",1732046636852,12.14770738,243.58,243.51,22.20870738]
["bitfinex","SOLUSD",1732046637173,12.14770738,243.57,243.51,7.1865]
["bitfinex","SOLUSD",1732046637968,16.25330738,243.57,243.51,10.0611]
["bitfinex","SOLUSD",1732046638377,4.1056,243.57,243.51,22.20880738]
["bitfinex","SOLUSD",1732046638751,12.14770738,243.56,243.51,7.1865]
["bitfinex","SOLUSD",1732046639071,16.25330738,243.57,243.51,7.1865]
["bitfinex","SOLUSD",1732046639456,4.1056,243.57,243.51,22.20880738]
["bitfinex","SOLUSD",1732046639666,4.1056,243.57,243.51,10.0611]
["bitfinex","SOLUSD",1732046640861,12.14770738,243.59,243.52,12.14770738]
["bitfinex","SOLUSD",1732046641065,4.1053,243.59,243.53,12.14770738]
["bitfinex","SOLUSD",1732046641672,16.25300738,243.59,243.52,15.02210738]
["bitfinex","SOLUSD",1732046641869,16.25300738,243.59,243.52,2.8744]
["bitfinex","SOLUSD",1732046642073,12.14770738,243.59,243.52,15.02210738]
["bitfinex","SOLUSD",1732046642986,12.14770738,243.59,243.52,2.8744]
["bitfinex","SOLUSD",1732046643484,4.1053,243.59,243.53,12.14770738]
["bitfinex","SOLUSD",1732046643862,4.1051,243.6,243.54,12.14770738]
["bitfinex","SOLUSD",1732046644262,24.42300738,243.62,243.56,12.14770738]
["bitfinex","SOLUSD",1732046644263,16.3801,243.62,243.56,12.14770738]
["bitfinex","SOLUSD",1732046644462,0.5,243.71,243.52,10.0606]
["bitfinex","SOLUSD",1732046644463,4.1022,243.77,243.61,12.14770738]
["bitfinex","SOLUSD",1732046644657,12.14770738,243.76,243.68,12.14770738]
["bitfinex","SOLUSD",1732046645164,12.14770738,243.74,243.66,12.14770738]
["bitfinex","SOLUSD",1732046645353,4.1029,243.73,243.66,12.14770738]
["bitfinex","SOLUSD",1732046645558,4.1029,243.73,243.66,14.61010738]
["bitfinex","SOLUSD",1732046646870,4.1029,243.73,243.67,12.14770738]
["bitfinex","SOLUSD",1732046647687,4.1029,243.73,243.68,12.14770738]
["bitfinex","SOLUSD",1732046647891,12.14770738,243.75,243.68,12.14770738]
["bitfinex","SOLUSD",1732046648100,12.14770738,243.76,243.69,12.14770738]
["bitfinex","SOLUSD",1732046648272,12.14770738,243.76,243.63,6.1566]
["bitfinex","SOLUSD",1732046648273,4.1023,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046648464,4.1023,243.77,243.7,12.14770738]
["bitfinex","SOLUSD",1732046648795,16.25000738,243.77,243.7,12.14770738]
["bitfinex","SOLUSD",1732046649086,16.25000738,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046649087,4.1023,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046649377,4.1023,243.77,243.7,12.14770738]
["bitfinex","SOLUSD",1732046649583,12.27319738,243.76,243.69,12.14770738]
["bitfinex","SOLUSD",1732046649783,12.14770738,243.74,243.66,12.14770738]
["bitfinex","SOLUSD",1732046650179,12.14770738,243.72,243.65,14.61020738]
["bitfinex","SOLUSD",1732046650704,12.14770738,243.73,243.66,12.14770738]
["bitfinex","SOLUSD",1732046651076,16.25060738,243.73,243.66,12.14770738]
["bitfinex","SOLUSD",1732046651271,16.25060738,243.73,243.65,14.61020738]
["bitfinex","SOLUSD",1732046651697,16.25060738,243.73,243.66,12.14770738]
["bitfinex","SOLUSD",1732046652002,16.25060738,243.73,243.66,14.61010738]
["bitfinex","SOLUSD",1732046652200,16.25060738,243.73,243.66,2.4624]
["bitfinex","SOLUSD",1732046652585,16.25060738,243.73,243.66,14.61010738]
["bitfinex","SOLUSD",1732046652990,4.1029,243.73,243.67,12.14770738]
["bitfinex","SOLUSD",1732046653728,4.1029,243.73,243.63,6.1566]
["bitfinex","SOLUSD",1732046653729,16.25030738,243.75,243.68,12.14770738]
["bitfinex","SOLUSD",1732046654306,12.14770738,243.77,243.7,12.14770738]
["bitfinex","SOLUSD",1732046654508,4.1023,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046655210,4.1023,243.77,243.72,12.14770738]
["bitfinex","SOLUSD",1732046655581,4.1023,243.77,243.71,14.60960738]
["bitfinex","SOLUSD",1732046655781,44.7084,243.78,243.72,12.14770738]
["bitfinex","SOLUSD",1732046656506,56.85610738,243.78,243.71,14.60960738]
["bitfinex","SOLUSD",1732046657196,4.1016,243.81,243.75,12.14770738]
["bitfinex","SOLUSD",1732046657602,16.24930738,243.81,243.74,12.14770738]
["bitfinex","SOLUSD",1732046658591,12.14770738,243.76,243.69,14.60970738]
["bitfinex","SOLUSD",1732046659212,12.14770738,243.78,243.71,12.14770738]
["bitfinex","SOLUSD",1732046659514,12.14770738,243.77,243.7,12.14770738]
["bitfinex","SOLUSD",1732046659903,12.14770738,243.75,243.68,12.14770738]
["bitfinex","SOLUSD",1732046660698,4.1027,243.74,243.69,12.14770738]
["bitfinex","SOLUSD",1732046660896,4.1025,243.76,243.71,12.14770738]
["bitfinex","SOLUSD",1732046661297,35.106426,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046661610,35.106426,243.77,243.72,12.14770738]
["bitfinex","SOLUSD",1732046661996,31.004126,243.77,243.71,12.14770738]
["bitfinex","SOLUSD",1732046662416,31.004126,243.77,243.72,12.14770738]
["bitfinex","SOLUSD",1732046662717,31.004126,243.77,243.74,12.14770738]
["bitfinex","SOLUSD",1732046663219,31.004126,243.77,243.76,12.14770738]
["bitfinex","SOLUSD",1732046664707,31.004126,243.77,243.76,14.60910738]
["bitfinex","SOLUSD",1732046665086,31.004126,243.77,243.76,12.14770738]
["bitfinex","SOLUSD",1732046666295,31.004126,243.77,243.75,20.76290738]
["bitfinex","SOLUSD",1732046666513,31.004126,243.77,243.73,12.14770738]
["bitfinex","SOLUSD",1732046668105,31.004126,243.77,243.75,12.14770738]
["bitfinex","SOLUSD",1732046669026,31.004126,243.77,243.75,14.60910738]
["bitfinex","SOLUSD",1732046669222,31.004126,243.77,243.76,12.14770738]
["bitfinex","SOLUSD",1732046670127,31.004126,243.77,243.76,55.92459138]
["bitfinex","SOLUSD",1732046671509,32.4694,243.9,243.77,64.698084]
["bitfinex","SOLUSD",1732046671707,32.4694,243.9,243.86,12.14770738]
["bitfinex","SOLUSD",1732046672127,32.4694,243.9,243.85,12.14770738]
["bitfinex","SOLUSD",1732046672330,36.5694,243.9,243.84,12.14770738]
["bitfinex","SOLUSD",1732046672630,36.5694,243.9,243.85,12.14770738]
["bitfinex","SOLUSD",1732046672827,24.54290738,243.93,243.85,12.14770738]
["bitfinex","SOLUSD",1732046673027,4.0997,243.92,243.86,12.14770738]
["bitfinex","SOLUSD",1732046673210,4.0997,243.92,243.87,12.14770738]
["bitfinex","SOLUSD",1732046673407,12.3952,243.93,243.87,12.14770738]
["bitfinex","SOLUSD",1732046673608,12.3952,243.93,243.88,12.14770738]
["bitfinex","SOLUSD",1732046673909,16.4947,243.93,243.87,12.14770738]
["bitfinex","SOLUSD",1732046675428,16.4947,243.93,243.77,56.083484]
["bitfinex","SOLUSD",1732046675429,12.3952,243.93,243.88,12.14770738]
["bitfinex","SOLUSD",1732046675630,12.3952,243.93,243.89,12.14770738]
["bitfinex","SOLUSD",1732046676732,12.3952,243.93,243.78,1.0]
["bitfinex","SOLUSD",1732046676733,20.25098,243.89,243.68,8.6178]
["bitfinex","SOLUSD",1732046677035,12.14770738,243.78,243.7,12.14770738]
["bitfinex","SOLUSD",1732046677327,12.14770738,243.8,243.72,12.14770738]
["bitfinex","SOLUSD",1732046677510,0.25098,243.89,243.76,12.14770738]
["bitfinex","SOLUSD",1732046677710,12.14770738,243.83,243.74,12.14770738]
["bitfinex","SOLUSD",1732046677915,12.14770738,243.83,243.75,8.6153]
["bitfinex","SOLUSD",1732046678124,12.14770738,243.81,243.75,8.6153]
["bitfinex","SOLUSD",1732046680529,12.14770738,243.77,243.73,2.4616]
["bitfinex","SOLUSD",1732046680729,4.1014,243.82,243.7,12.14770738]
["bitfinex","SOLUSD",1732046680730,12.14770738,243.75,243.7,6.1548]
["bitfinex","SOLUSD",1732046680933,12.14770738,243.71,243.7,6.1548]
["bitfinex","SOLUSD",1732046681629,12.14770738,243.73,243.7,6.1548]
["bitfinex","SOLUSD",1732046681819,12.14770738,243.75,243.7,6.1548]
["bitfinex","SOLUSD",1732046684612,12.14770738,243.77,243.7,6.1548]
["bitfinex","SOLUSD",1732046685635,12.6205,243.83,243.74,12.14770738]
["bitfinex","SOLUSD",1732046685636,16.7218,243.83,243.74,12.14770738]
["bitfinex","SOLUSD",1732046685835,12.14770738,243.82,243.74,12.14770738]
["bitfinex","SOLUSD",1732046686343,12.14770738,243.8,243.73,12.14770738]
["bitfinex","SOLUSD",1732046686713,12.14770738,243.81,243.74,8.6156]
["bitfinex","SOLUSD",1732046687716,16.7218,243.83,243.74,8.6156]
["bitfinex","SOLUSD",1732046687717,12.14770738,243.83,243.76,12.14770738]
["bitfinex","SOLUSD",1732046688137,12.14770738,243.83,243.75,12.14770738]
["bitfinex","SOLUSD",1732046688342,12.14770738,243.83,243.76,12.14770738]
["bitfinex","SOLUSD",1732046688639,12.14770738,243.82,243.75,12.14770738]
["bitfinex","SOLUSD",1732046688836,12.14770738,243.83,243.75,12.14770738]
["bitfinex","SOLUSD",1732046689017,12.14770738,243.84,243.77,12.14770738]
["bitfinex","SOLUSD",1732046689814,12.14770738,243.84,243.76,12.14770738]
["bitfinex","SOLUSD",1732046690013,12.14770738,243.84,243.77,8.6146]
["bitfinex","SOLUSD",1732046690626,12.14770738,243.84,243.77,20.76230738]
["bitfinex","SOLUSD",1732046695527,12.14770738,243.86,243.79,12.14770738]
["bitfinex","SOLUSD",1732046695747,12.14770738,243.85,243.78,35.92459138]
["bitfinex","SOLUSD",1732046695922,12.14770738,243.84,243.77,8.6146]
["bitfinex","SOLUSD",1732046696732,12.14770738,243.84,243.77,20.76230738]
["bitfinex","SOLUSD",1732046697046,12.14770738,243.85,243.78,12.14770738]
["bitfinex","SOLUSD",1732046697229,12.14770738,243.85,243.79,8.6139]
["bitfinex","SOLUSD",1732046698423,12.14770738,243.86,243.79,20.76160738]
["bitfinex","SOLUSD",1732046699449,12.14770738,243.88,243.81,12.14770738]
["bitfinex","SOLUSD",1732046700229,12.14770738,243.88,243.79,20.9195]
["bitfinex","SOLUSD",1732046700230,12.14770738,243.85,243.79,8.6139]
["bitfinex","SOLUSD",1732046700430,12.14770738,243.82,243.79,6.1528]
["bitfinex","SOLUSD",1732046700636,12.14770738,243.83,243.79,6.1528]
["bitfinex","SOLUSD",1732046701040,12.14770738,243.84,243.79,6.1528]
["bitfinex","SOLUSD",1732046702144,12.14770738,243.86,243.79,18.30050738]
["bitfinex","SOLUSD",1732046702535,12.14770738,243.88,243.8,12.14770738]
["bitfinex","SOLUSD",1732046703069,4.19367462,243.91,243.79,18.30050738]
["bitfinex","SOLUSD",1732046703070,12.14770738,243.87,243.79,18.30050738]
["bitfinex","SOLUSD",1732046703344,12.14770738,243.86,243.79,18.30050738]
["bitfinex","SOLUSD",1732046703543,4.19367462,243.91,243.79,18.30050738]
["bitfinex","SOLUSD",1732046703544,12.14770738,243.87,243.79,20.76160738]
["bitfinex","SOLUSD",1732046703946,12.14770738,243.83,243.79,8.6139]
["bitfinex","SOLUSD",1732046704157,12.14770738,243.85,243.79,8.6139]
["bitfinex","SOLUSD",1732046704348,12.8606,243.93,243.84,12.14770738]
["bitfinex","SOLUSD",1732046704654,12.8606,243.93,243.8,23.776884]
["bitfinex","SOLUSD",1732046704655,12.14770738,243.9,243.83,12.14770738]
["bitfinex","SOLUSD",1732046705646,12.14770738,243.9,243.84,8.6121]
["bitfinex","SOLUSD",1732046706430,12.14770738,243.88,243.84,8.6121]
["bitfinex","SOLUSD",1732046706629,12.14770738,243.9,243.84,8.6121]
["bitfinex","SOLUSD",1732046707367,12.14770738,243.91,243.84,8.6121]
["bitfinex","SOLUSD",1732046707655,12.14770738,243.92,243.85,12.14770738]
["bitfinex","SOLUSD",1732046707956,12.14770738,243.91,243.84,20.75980738]
["bitfinex","SOLUSD",1732046708330,12.14770738,243.91,243.84,8.6121]
["bitfinex","SOLUSD",1732046708736,12.14770738,243.91,243.84,18.29920738]
["bitfinex","SOLUSD",1732046710255,12.14770738,243.92,243.85,12.14770738]
["bitfinex","SOLUSD",1732046710756,12.14770738,243.92,243.86,8.6114]
["bitfinex","SOLUSD",1732046711943,12.14770738,243.94,243.86,20.75910738]
["bitfinex","SOLUSD",1732046712152,12.14770738,243.93,243.86,8.6114]
["bitfinex","SOLUSD",1732046712657,12.14770738,243.94,243.87,12.14770738]
["bitfinex","SOLUSD",1732046712835,32.7378,244.0,243.86,8.6114]
["bitfinex","SOLUSD",1732046712836,44.88550738,244.0,243.92,12.14770738]
["bitfinex","SOLUSD",1732046713963,12.14770738,243.98,243.92,12.14770738]
["bitfinex","SOLUSD",1732046714961,12.14770738,243.98,243.93,8.609]
["bitfinex","SOLUSD",1732046715155,12.14770738,244.0,243.93,8.609]
["bitfinex","SOLUSD",1732046715455,12.1427,244.02,243.95,12.14770738]
["bitfinex","SOLUSD",1732046715854,12.14770738,244.01,243.93,20.75670738]
["bitfinex","SOLUSD",1732046717379,12.1427,244.02,243.95,12.14770738]
["bitfinex","SOLUSD",1732046717866,12.14770738,244.03,243.95,12.14770738]
["bitfinex","SOLUSD",1732046718564,12.14770738,243.97,243.9,2.46]
["bitfinex","SOLUSD",1732046718737,12.14770738,243.99,243.9,8.61]
["bitfinex","SOLUSD",1732046718950,12.14770738,243.99,243.91,12.14770738]
["bitfinex","SOLUSD",1732046719268,12.14770738,243.98,243.9,8.61]
["bitfinex","SOLUSD",1732046719557,12.14770738,243.98,243.87,12.3013]
["bitfinex","SOLUSD",1732046719759,12.14770738,243.98,243.91,12.14770738]
["bitfinex","SOLUSD",1732046720059,12.14770738,243.98,243.9,12.14770738]
["bitfinex","SOLUSD",1732046720234,12.14770738,243.99,243.91,12.14770738]
["bitfinex","SOLUSD",1732046720556,12.14770738,243.99,243.92,12.14770738]
["bitfinex","SOLUSD",1732046720941,12.14770738,243.99,243.91,12.14770738]
["bitfinex","SOLUSD",1732046721160,12.14770738,243.97,243.9,12.14770738]
["bitfinex","SOLUSD",1732046721461,12.14770738,243.98,243.9,12.14770738]
["bitfinex","SOLUSD",1732046721638,12.14770738,243.98,243.91,8.6097]
["bitfinex","SOLUSD",1732046722268,12.14770738,243.92,243.86,8.6113]
["bitfinex","SOLUSD",1732046722438,12.14770738,243.88,243.86,6.1509]
["bitfinex","SOLUSD",1732046722637,12.14770738,243.88,243.82,6.152]
["bitfinex","SOLUSD",1732046722847,12.14770738,243.87,243.82,6.152]
["bitfinex","SOLUSD",1732046723045,12.14770738,243.89,243.82,18.29970738]
["bitfinex","SOLUSD",1732046723367,12.14770738,243.92,243.84,12.14770738]
["bitfinex","SOLUSD",1732046723559,12.14770738,243.91,243.83,12.14770738]
["bitfinex","SOLUSD",1732046723738,12.14770738,243.89,243.83,8.6124]
["bitfinex","SOLUSD",1732046724750,12.14770738,243.91,243.83,8.6124]
["bitfinex","SOLUSD",1732046725160,32.3655,243.95,243.83,8.6124]
["bitfinex","SOLUSD",1732046725161,12.14770738,243.95,243.88,12.14770738]
["bitfinex","SOLUSD",1732046725466,12.14770738,243.97,243.88,12.14770738]
["bitfinex","SOLUSD",1732046725648,12.14770738,243.97,243.9,12.14770738]
["bitfinex","SOLUSD",1732046726270,12.14770738,243.96,243.88,12.14770738]
["bitfinex","SOLUSD",1732046726438,12.14770738,243.96,243.89,2.4601]
["bitfinex","SOLUSD",1732046727066,12.14770738,243.96,243.89,8.6104]
["bitfinex","SOLUSD",1732046727257,4.0989,243.97,243.89,8.6104]
["bitfinex","SOLUSD",1732046727258,12.14770738,243.94,243.89,8.6104]
["bitfinex","SOLUSD",1732046727449,12.14770738,243.95,243.89,8.6104]
["bitfinex","SOLUSD",1732046727960,4.0989,243.97,243.81,12.3046]
["bitfinex","SOLUSD",1732046727961,12.14770738,243.9,243.81,12.3046]
["bitfinex","SOLUSD",1732046728138,12.14770738,243.9,243.84,6.1514]
["bitfinex","SOLUSD",1732046729645,12.14770738,243.92,243.84,18.29910738]
["bitfinex","SOLUSD",1732046730545,12.14770738,243.94,243.86,12.14770738]
["bitfinex","SOLUSD",1732046730744,16.24700738,243.94,243.86,12.14770738]
["bitfinex","SOLUSD",1732046731763,16.24700738,243.94,243.87,2.4603]
["bitfinex","SOLUSD",1732046732653,12.14770738,243.92,243.87,2.4603]
["bitfinex","SOLUSD",1732046732963,12.14770738,243.92,243.85,8.6118]
["bitfinex","SOLUSD",1732046733871,12.14770738,243.98,243.91,12.14770738]
["bitfinex","SOLUSD",1732046734069,12.14770738,243.96,243.89,12.14770738]
["bitfinex","SOLUSD",1732046734573,12.14770738,243.96,243.87,12.14770738]
["bitfinex","SOLUSD",1732046734949,12.14770738,243.96,243.88,8.6107]
["bitfinex","SOLUSD",1732046735277,12.14770738,243.96,243.89,12.14770738]
["bitfinex","SOLUSD",1732046735638,12.14770738,243.98,243.89,12.14770738]
["bitfinex","SOLUSD",1732046736043,0.09367462,243.97,243.89,12.14770738]
["bitfinex","SOLUSD",1732046736676,0.09367462,243.97,243.9,8.61]
["bitfinex","SOLUSD",1732046738284,12.14770738,243.96,243.9,8.61]
["bitfinex","SOLUSD",1732046739373,12.241382,243.97,243.9,8.61]
["bitfinex","SOLUSD",1732046739566,12.241382,243.97,243.9,12.14770738]
["bitfinex","SOLUSD",1732046740562,0.09367462,243.97,243.9,12.14770738]
["bitfinex","SOLUSD",1732046740871,28.91910738,243.99,243.91,20.75740738]
["bitfinex","SOLUSD",1732046741073,24.82060738,243.99,243.92,12.14770738]
["bitfinex","SOLUSD",1732046741256,0.09367462,243.99,243.93,12.14770738]
["bitfinex","SOLUSD",1732046741569,0.09367462,243.99,243.91,8.6097]
["bitfinex","SOLUSD",1732046741570,12.14770738,244.03,243.95,12.14770738]
["bitfinex","SOLUSD",1732046741769,12.27319738,244.03,243.95,12.14770738]
["bitfinex","SOLUSD",1732046742482,0.09367462,244.02,243.96,12.14770738]
["bitfinex","SOLUSD",1732046742653,4.19167462,244.02,243.95,12.14770738]
["bitfinex","SOLUSD",1732046743074,12.14770738,244.04,243.97,12.14770738]
["bitfinex","SOLUSD",1732046743276,12.14770738,244.04,243.96,12.14770738]
["bitfinex","SOLUSD",1732046743979,0.09367462,244.04,243.97,12.14770738]
["bitfinex","SOLUSD",1732046744487,0.09367462,244.04,243.98,2.4592]
["bitfinex","SOLUSD",1732046745475,12.241382,244.04,243.98,2.4592]
["bitfinex","SOLUSD",1732046745777,0.09367462,244.04,243.97,12.14770738]
["bitfinex","SOLUSD",1732046746164,0.09367462,244.04,243.98,12.14770738]
["bitfinex","SOLUSD",1732046746566,12.241382,244.04,243.97,12.14770738]
["bitfinex","SOLUSD",1732046746765,0.09367462,244.04,243.99,12.14770738]
["bitfinex","SOLUSD",1732046746960,0.09367462,244.04,243.98,12.14770738]
["bitfinex","SOLUSD",1732046747786,0.09367462,244.04,243.99,2.4591]
["bitfinex","SOLUSD",1732046748180,12.14770738,244.06,243.99,8.6068]
["bitfinex","SOLUSD",1732046748467,12.14770738,244.04,243.99,8.6068]
["bitfinex","SOLUSD",1732046748675,12.14770738,244.07,243.99,20.75450738]
["bitfinex","SOLUSD",1732046748883,12.14770738,244.08,244.0,12.14770738]
["bitfinex","SOLUSD",1732046749063,0.09367462,244.07,244.0,12.14770738]
["bitfinex","SOLUSD",1732046749271,12.241382,244.07,243.99,20.75450738]
["bitfinex","SOLUSD",1732046749586,12.14770738,244.08,244.0,12.14770738]
["bitfinex","SOLUSD",1732046749771,12.14770738,244.08,244.01,8.6061]
["bitfinex","SOLUSD",1732046750079,4.097,244.08,244.01,8.6061]
["bitfinex","SOLUSD",1732046750260,12.14770738,244.07,244.01,8.6061]
["bitfinex","SOLUSD",1732046750965,12.14770738,244.05,243.97,12.14770738]
["bitfinex","SOLUSD",1732046751168,12.14770738,244.0,243.93,33.05530738]
["bitfinex","SOLUSD",1732046751374,12.14770738,244.0,243.93,20.75670738]
["bitfinex","SOLUSD",1732046751672,12.14770738,244.02,243.95,12.14770738]
["bitfinex","SOLUSD",1732046752185,12.14770738,243.98,243.93,8.609]
["bitfinex","SOLUSD",1732046752561,12.14770738,244.0,243.93,18.29700738]
["bitfinex","SOLUSD",1732046752761,7.73175584,244.0,243.93,13.88105584]
["bitfinex","SOLUSD",1732046752960,7.73175584,243.99,243.93,6.1493]
["bitfinex","SOLUSD",1732046753162,4.0973,244.06,243.93,6.1493]
["bitfinex","SOLUSD",1732046753163,7.73175584,244.01,243.94,7.73175584]
["bitfinex","SOLUSD",1732046753369,0.12549,244.05,243.93,13.88105584]
["bitfinex","SOLUSD",1732046753574,7.73175584,244.04,243.96,7.73175584]
["bitfinex","SOLUSD",1732046754663,12.07752641,244.03,243.97,2.4593]
["bitfinex","SOLUSD",1732046754892,12.07752641,244.02,243.97,2.4593]
["bitfinex","SOLUSD",1732046755565,12.07752641,244.03,243.97,2.4593]
["bitfinex","SOLUSD",1732046756074,16.17532641,244.03,243.97,2.4593]
["bitfinex","SOLUSD",1732046756457,12.07752641,244.03,243.96,6.1483]
["bitfinex","SOLUSD",1732046756663,12.07752641,244.06,243.97,12.07752641]
["bitfinex","SOLUSD",1732046756861,12.07752641,244.04,243.97,12.07752641]
["bitfinex","SOLUSD",1732046757786,12.07752641,244.04,243.98,2.4592]
["bitfinex","SOLUSD",1732046758380,16.17522641,244.04,243.98,2.4592]
["bitfinex","SOLUSD",1732046759689,0.34465462,244.09,243.98,8.6072]
["bitfinex","SOLUSD",1732046759690,16.17492641,244.06,243.98,8.6072]
["bitfinex","SOLUSD",1732046759988,12.07752641,244.06,243.99,12.07752641]
["bitfinex","SOLUSD",1732046760483,12.07752641,244.06,243.96,12.07752641]
["bitfinex","SOLUSD",1732046760484,12.07752641,244.04,243.96,12.07752641]
["bitfinex","SOLUSD",1732046760870,12.17120103,244.05,243.98,12.07752641]
["bitfinex","SOLUSD",1732046761271,12.17120103,244.05,243.95,12.07752641]
["bitfinex","SOLUSD",1732046761272,12.07752641,244.02,243.95,12.07752641]
["bitfinex","SOLUSD",1732046761570,12.07752641,244.0,243.94,6.1489]
["bitfinex","SOLUSD",1732046762168,16.17592641,244.0,243.94,6.1489]
["bitfinex","SOLUSD",1732046762376,16.17592641,244.0,243.89,44.57352641]
["bitfinex","SOLUSD",1732046762377,12.07752641,243.98,243.89,44.57352641]
["bitfinex","SOLUSD",1732046762585,12.07752641,243.98,243.9,6.15]
["bitfinex","SOLUSD",1732046762792,12.07752641,243.97,243.9,20.68752641]
["bitfinex","SOLUSD",1732046762972,12.07752641,243.99,243.9,20.68752641]
["bitfinex","SOLUSD",1732046763276,12.07752641,243.97,243.9,20.68752641]
["bitfinex","SOLUSD",1732046763897,12.07752641,243.97,243.9,18.22752641]
["bitfinex","SOLUSD",1732046764074,12.07752641,243.97,243.9,6.15]
["bitfinex","SOLUSD",1732046764075,4.099,243.96,243.9,6.15]
["bitfinex","SOLUSD",1732046764272,4.099,243.96,243.88,14.53762641]
["bitfinex","SOLUSD",1732046764273,12.07752641,243.95,243.88,12.07752641]
["bitfinex","SOLUSD",1732046764478,12.07752641,243.93,243.86,2.8704]
["bitfinex","SOLUSD",1732046764670,12.07752641,243.93,243.85,7.1762]
["bitfinex","SOLUSD",1732046764986,12.07752641,243.93,243.85,10.0468]
["bitfinex","SOLUSD",1732046765198,12.07752641,243.94,243.86,12.07752641]
["bitfinex","SOLUSD",1732046765371,12.20301641,243.95,243.87,12.07752641]
["bitfinex","SOLUSD",1732046765575,4.099,243.96,243.88,12.07752641]
["bitfinex","SOLUSD",1732046765576,16.17652641,243.96,243.88,12.07752641]
["bitfinex","SOLUSD",1732046766081,16.17652641,243.96,243.88,14.94762641]
["bitfinex","SOLUSD",1732046766311,16.17652641,243.96,243.88,22.12322641]
["bitfinex","SOLUSD",1732046766499,4.099,243.96,243.9,12.07752641]
["bitfinex","SOLUSD",1732046766995,16.17652641,243.96,243.88,22.12322641]
["bitfinex","SOLUSD",1732046767198,12.07752641,243.96,243.88,22.12322641]
["bitfinex","SOLUSD",1732046767368,12.07752641,243.98,243.9,12.07752641]
["bitfinex","SOLUSD",1732046768100,4.0992,243.95,243.88,22.12322641]
["bitfinex","SOLUSD",1732046769091,12.07752641,243.94,243.86,14.94792641]
["bitfinex","SOLUSD",1732046769810,4.0989,243.97,243.9,12.07752641]
["bitfinex","SOLUSD",1732046770090,12.07752641,243.96,243.9,12.07752641]
["bitfinex","SOLUSD",1732046770291,12.07752641,243.96,243.9,14.94752641]
["bitfinex","SOLUSD",1732046770593,16.17622641,243.98,243.9,22.12252641]
["bitfinex","SOLUSD",1732046771001,16.17622641,243.98,243.9,19.25252641]
["bitfinex","SOLUSD",1732046771297,16.17622641,243.98,243.9,12.07752641]
["bitfinex","SOLUSD",1732046771792,12.07752641,243.93,243.86,19.25372641]
["bitfinex","SOLUSD",1732046772488,4.0987,243.98,243.88,12.07752641]
["bitfinex","SOLUSD",1732046772489,12.07752641,243.95,243.88,12.07752641]
["bitfinex","SOLUSD",1732046773903,4.0993,243.94,243.88,12.07752641]
["bitfinex","SOLUSD",1732046776702,4.0993,243.94,243.88,7.73481336]
["bitfinex","SOLUSD",1732046778074,7.73481336,243.9,243.77,11.4861]
["bitfinex","SOLUSD",1732046778388,12.42338,243.93,243.76,6.99383236]
["bitfinex","SOLUSD",1732046778389,7.73481336,243.83,243.76,6.99383236]
["bitfinex","SOLUSD",1732046778580,7.73481336,243.81,243.73,7.73481336]
["bitfinex","SOLUSD",1732046778779,7.73481336,243.79,243.71,7.73481336]
["bitfinex","SOLUSD",1732046779170,7.73481336,243.79,243.7,3.2826]
["bitfinex","SOLUSD",1732046779875,4.102,243.78,243.71,7.73481336]
["bitfinex","SOLUSD",1732046780896,12.10259837,243.79,243.72,12.10259837]
["bitfinex","SOLUSD",1732046781883,12.10259837,243.81,243.74,12.10259837]
["bitfinex","SOLUSD",1732046782087,12.1724,243.82,243.76,12.10259837]
["bitfinex","SOLUSD",1732046783197,44.30719837,243.83,243.76,12.10259837]
["bitfinex","SOLUSD",1732046783406,12.10259837,243.83,243.76,12.10259837]
["bitfinex","SOLUSD",1732046783704,12.10259837,243.85,243.76,12.10259837]
["bitfinex","SOLUSD",1732046784078,12.10259837,243.85,243.77,11.4861]
["bitfinex","SOLUSD",1732046784486,12.10259837,243.85,243.78,12.10259837]
["bitfinex","SOLUSD",1732046785280,12.10259837,243.82,243.77,11.4861]
["bitfinex","SOLUSD",1732046786480,12.10259837,243.82,243.77,8.2044]
["bitfinex","SOLUSD",1732046786791,12.22808837,243.86,243.78,12.10259837]
["bitfinex","SOLUSD",1732046787500,12.10259837,243.84,243.78,12.10259837]
["bitfinex","SOLUSD",1732046787990,12.10259837,243.84,243.78,15.38409837]
["bitfinex","SOLUSD",1732046788195,12.10259837,243.86,243.78,23.58819837]
["bitfinex","SOLUSD",1732046788374,12.10259837,243.84,243.78,11.4856]
["bitfinex","SOLUSD",1732046788822,12.10259837,243.86,243.78,23.58819837]
["bitfinex","SOLUSD",1732046790383,0.09367462,243.87,243.78,23.58819837]
["bitfinex","SOLUSD",1732046790384,12.10259837,243.85,243.78,23.58819837]
["bitfinex","SOLUSD",1732046791112,12.10259837,243.86,243.78,23.58819837]
["bitfinex","SOLUSD",1732046793314,12.19627299,243.87,243.79,12.10259837]
["bitfinex","SOLUSD",1732046793811,0.09367462,243.87,243.8,12.10259837]
["bitfinex","SOLUSD",1732046794802,0.09367462,243.87,243.81,3.2812]
["bitfinex","SOLUSD",1732046795599,0.09367462,243.87,243.81,11.4843]
["bitfinex","SOLUSD",1732046796110,12.19627299,243.87,243.81,11.4843]
["bitfinex","SOLUSD",1732046796299,12.10259837,243.85,243.81,8.2031]
["bitfinex","SOLUSD",1732046800529,12.10259837,243.86,243.81,8.2031]
["bitfinex","SOLUSD",1732046800701,11.93492314,243.87,243.81,8.2031]
["bitfinex","SOLUSD",1732046802519,7.74074852,243.83,243.77,11.486]
["bitfinex","SOLUSD",1732046802821,0.12549,243.86,243.77,11.486]
["bitfinex","SOLUSD",1732046802822,7.74074852,243.81,243.77,11.486]
["bitfinex","SOLUSD",1732046803015,7.74074852,243.82,243.77,11.486]
["bitfinex","SOLUSD",1732046803194,7.74074852,243.83,243.77,11.486]
["bitfinex","SOLUSD",1732046803815,7.74074852,243.84,243.76,7.74074852]
["bitfinex","SOLUSD",1732046804895,0.09367462,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732046805117,7.83442314,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732046805435,7.83442314,243.87,243.79,7.74074852]
["bitfinex","SOLUSD",1732046805600,0.09367462,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732046806702,0.09367462,243.87,243.81,11.4843]
["bitfinex","SOLUSD",1732046807811,0.09367462,243.87,243.81,19.22504852]
["bitfinex","SOLUSD",1732046808430,7.74074852,243.89,243.83,7.74074852]
["bitfinex","SOLUSD",1732046808819,0.09367462,243.9,243.84,3.2808]
["bitfinex","SOLUSD",1732046809017,20.09367462,243.9,243.84,3.2808]
["bitfinex","SOLUSD",1732046809816,0.09367462,243.9,243.84,3.2808]
["bitfinex","SOLUSD",1732046810125,0.09367462,243.9,243.84,11.4828]
["bitfinex","SOLUSD",1732046811314,7.74074852,243.89,243.84,11.4828]
["bitfinex","SOLUSD",1732046811834,0.09367462,243.9,243.84,11.4828]
["bitfinex","SOLUSD",1732046812215,12.5048,243.93,243.85,7.74074852]
["bitfinex","SOLUSD",1732046812430,20.24554852,243.93,243.85,7.74074852]
["bitfinex","SOLUSD",1732046812644,0.09367462,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732046814325,7.74074852,243.91,243.85,11.4823]
["bitfinex","SOLUSD",1732046815834,0.09367462,243.92,243.87,7.74074852]
["bitfinex","SOLUSD",1732046817124,20.0,243.98,243.79,30.2953]
["bitfinex","SOLUSD",1732046817125,7.74074852,243.98,243.9,7.74074852]
["bitfinex","SOLUSD",1732046818534,0.09367462,243.97,243.91,7.74074852]
["bitfinex","SOLUSD",1732046818740,0.09367462,243.97,243.9,7.74074852]
["bitfinex","SOLUSD",1732046818948,7.83442314,243.97,243.9,7.74074852]
["bitfinex","SOLUSD",1732046819644,0.09367462,243.97,243.91,11.4795]
["bitfinex","SOLUSD",1732046820543,7.83442314,243.97,243.91,8.1997]
["bitfinex","SOLUSD",1732046820740,7.74074852,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732046820920,0.09367462,243.97,243.9,7.74074852]
["bitfinex","SOLUSD",1732046821123,7.83442314,243.97,243.89,7.74074852]
["bitfinex","SOLUSD",1732046821447,7.74074852,243.95,243.88,7.74074852]
["bitfinex","SOLUSD",1732046821642,7.74074852,243.95,243.87,7.74074852]
["bitfinex","SOLUSD",1732046821834,7.74074852,243.93,243.85,7.74074852]
["bitfinex","SOLUSD",1732046822146,7.74074852,243.93,243.86,7.74074852]
["bitfinex","SOLUSD",1732046822845,7.74074852,243.94,243.87,7.74074852]
["bitfinex","SOLUSD",1732046823047,7.74074852,243.92,243.82,23.776884]
["bitfinex","SOLUSD",1732046823242,7.74074852,243.88,243.81,19.22504852]
["bitfinex","SOLUSD",1732046823447,7.74074852,243.88,243.81,11.4843]
["bitfinex","SOLUSD",1732046824348,7.74074852,243.88,243.81,19.22504852]
["bitfinex","SOLUSD",1732046826130,7.74074852,243.89,243.81,19.22504852]
["bitfinex","SOLUSD",1732046826745,7.74074852,243.9,243.83,7.74074852]
["bitfinex","SOLUSD",1732046826937,4.0992,243.95,243.86,7.74074852]
["bitfinex","SOLUSD",1732046827146,7.74074852,243.95,243.87,7.74074852]
["bitfinex","SOLUSD",1732046827334,7.74074852,243.94,243.86,7.74074852]
["bitfinex","SOLUSD",1732046828154,0.09367462,243.93,243.86,7.74074852]
["bitfinex","SOLUSD",1732046828449,0.09367462,243.93,243.87,11.4814]
["bitfinex","SOLUSD",1732046828629,7.83442314,243.93,243.87,11.4814]
["bitfinex","SOLUSD",1732046829551,7.74074852,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732046829752,7.74074852,243.91,243.84,7.74074852]
["bitfinex","SOLUSD",1732046830459,11.93402314,243.93,243.86,7.74074852]
["bitfinex","SOLUSD",1732046830745,7.74074852,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732046831127,7.74074852,243.92,243.86,3.2805]
["bitfinex","SOLUSD",1732046831440,7.74074852,243.92,243.86,11.4819]
["bitfinex","SOLUSD",1732046831634,7.74074852,243.91,243.86,11.4819]
["bitfinex","SOLUSD",1732046832339,7.74074852,243.91,243.86,8.2014]
["bitfinex","SOLUSD",1732046833427,0.09367462,243.93,243.86,7.74074852]
["bitfinex","SOLUSD",1732046833636,0.09367462,243.93,243.88,7.74074852]
["bitfinex","SOLUSD",1732046833933,0.09367462,243.93,243.82,23.776884]
["bitfinex","SOLUSD",1732046834146,0.09367462,243.93,243.87,7.74074852]
["bitfinex","SOLUSD",1732046834935,0.09367462,243.93,243.88,3.2803]
["bitfinex","SOLUSD",1732046836058,7.74074852,243.91,243.86,8.2011]
["bitfinex","SOLUSD",1732046836227,4.19317462,243.93,243.86,8.2011]
["bitfinex","SOLUSD",1732046836431,7.74074852,243.92,243.86,8.2011]
["bitfinex","SOLUSD",1732046837436,7.74074852,243.92,243.86,11.4816]
["bitfinex","SOLUSD",1732046837945,4.19317462,243.93,243.86,11.4816]
["bitfinex","SOLUSD",1732046838138,11.93392314,243.93,243.86,11.4816]
["bitfinex","SOLUSD",1732046838453,0.09367462,243.93,243.86,15.94184852]
["bitfinex","SOLUSD",1732046838955,7.74074852,243.89,243.82,8.2026]
["bitfinex","SOLUSD",1732046839162,7.74074852,243.87,243.82,8.2026]
["bitfinex","SOLUSD",1732046839332,7.74074852,243.89,243.82,8.2026]
["bitfinex","SOLUSD",1732046839528,30.2786,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732046839749,38.01934852,243.92,243.84,7.74074852]
["bitfinex","SOLUSD",1732046840348,7.74074852,243.88,243.8,24.14754852]
["bitfinex","SOLUSD",1732046841756,7.74074852,243.88,243.8,19.22544852]
["bitfinex","SOLUSD",1732046841939,7.74074852,243.91,243.84,7.74074852]
["bitfinex","SOLUSD",1732046842135,7.74074852,243.91,243.8,11.4847]
["bitfinex","SOLUSD",1732046842452,7.74074852,243.91,243.84,7.74074852]
["bitfinex","SOLUSD",1732046843241,7.74074852,243.91,243.85,3.2807]
["bitfinex","SOLUSD",1732046844835,7.74074852,243.91,243.85,11.4824]
["bitfinex","SOLUSD",1732046845358,0.09367462,243.93,243.88,7.74074852]
["bitfinex","SOLUSD",1732046846046,32.9962,243.97,243.89,7.74074852]
["bitfinex","SOLUSD",1732046846342,7.83442314,243.95,243.87,7.74074852]
["bitfinex","SOLUSD",1732046846855,0.09367462,243.95,243.88,7.74074852]
["bitfinex","SOLUSD",1732046847245,0.09367462,243.95,243.89,11.4805]
["bitfinex","SOLUSD",1732046847946,0.09367462,243.95,243.89,19.22124852]
["bitfinex","SOLUSD",1732046848459,0.09367462,243.95,243.9,7.74074852]
["bitfinex","SOLUSD",1732046848642,0.09367462,243.95,243.92,7.74074852]
["bitfinex","SOLUSD",1732046849033,0.09367462,243.95,243.91,7.74074852]
["bitfinex","SOLUSD",1732046849459,0.09367462,243.95,243.92,3.2797]
["bitfinex","SOLUSD",1732046850834,0.09367462,243.95,243.9,7.74074852]
["bitfinex","SOLUSD",1732046851874,0.09367462,243.95,243.89,7.74074852]
["bitfinex","SOLUSD",1732046853041,0.09367462,243.95,243.9,11.48]
["bitfinex","SOLUSD",1732046853243,7.74074852,243.91,243.81,11.4843]
["bitfinex","SOLUSD",1732046853559,7.74074852,243.89,243.82,7.74074852]
["bitfinex","SOLUSD",1732046854651,7.74074852,243.89,243.83,11.4833]
["bitfinex","SOLUSD",1732046854954,7.74074852,243.88,243.83,11.4833]
["bitfinex","SOLUSD",1732046855164,7.74074852,243.89,243.83,11.4833]
["bitfinex","SOLUSD",1732046855554,0.09367462,243.95,243.83,11.4833]
["bitfinex","SOLUSD",1732046855555,7.74074852,243.9,243.83,11.4833]
["bitfinex","SOLUSD",1732046856055,7.74074852,243.91,243.83,19.22404852]
["bitfinex","SOLUSD",1732046857854,0.12549,243.98,243.89,7.74074852]
["bitfinex","SOLUSD",1732046858062,7.74074852,243.94,243.86,7.74074852]
["bitfinex","SOLUSD",1732046858561,7.74074852,243.95,243.87,7.74074852]
["bitfinex","SOLUSD",1732046858766,0.09367462,243.94,243.87,7.74074852]
["bitfinex","SOLUSD",1732046858945,7.74074852,243.96,243.89,7.74074852]
["bitfinex","SOLUSD",1732046860243,7.74074852,243.96,243.9,11.48]
["bitfinex","SOLUSD",1732046860960,0.09367462,243.97,243.9,19.22074852]
["bitfinex","SOLUSD",1732046861170,12.8765,243.99,243.9,19.22074852]
["bitfinex","SOLUSD",1732046861458,20.61724852,243.99,243.9,19.22074852]
["bitfinex","SOLUSD",1732046862161,7.74074852,243.97,243.9,19.22074852]
["bitfinex","SOLUSD",1732046862352,7.74074852,243.97,243.9,11.48]
["bitfinex","SOLUSD",1732046863755,7.74074852,243.98,243.91,7.74074852]
["bitfinex","SOLUSD",1732046863961,7.74074852,243.98,243.92,11.4791]
["bitfinex","SOLUSD",1732046864570,7.74074852,243.95,243.92,8.1994]
["bitfinex","SOLUSD",1732046865254,7.74074852,243.94,243.87,15.94154852]
["bitfinex","SOLUSD",1732046865565,7.74074852,243.95,243.88,7.74074852]
["bitfinex","SOLUSD",1732046865973,7.74074852,243.95,243.89,11.4805]
["bitfinex","SOLUSD",1732046867065,11.83994852,243.95,243.89,11.4805]
["bitfinex","SOLUSD",1732046867264,7.74074852,243.91,243.89,8.2004]
["bitfinex","SOLUSD",1732046867468,7.74074852,243.93,243.89,8.2004]
["bitfinex","SOLUSD",1732046868466,7.74074852,243.93,243.89,11.4805]
["bitfinex","SOLUSD",1732046869071,7.74074852,243.93,243.89,8.2004]
["bitfinex","SOLUSD",1732046870454,7.74074852,243.91,243.85,11.4824]
["bitfinex","SOLUSD",1732046870763,7.74074852,243.93,243.85,11.4824]
["bitfinex","SOLUSD",1732046871257,4.19267462,243.97,243.88,7.74074852]
["bitfinex","SOLUSD",1732046871448,7.74074852,243.95,243.88,7.74074852]
["bitfinex","SOLUSD",1732046872283,7.83442314,243.97,243.9,7.74074852]
["bitfinex","SOLUSD",1732046872579,7.83442314,243.97,243.91,11.4795]
["bitfinex","SOLUSD",1732046873068,7.74074852,243.97,243.91,11.4795]
["bitfinex","SOLUSD",1732046873861,7.74074852,243.97,243.85,16.4035]
["bitfinex","SOLUSD",1732046873862,7.74074852,243.97,243.88,7.74074852]
["bitfinex","SOLUSD",1732046874970,7.74074852,243.97,243.89,11.4805]
["bitfinex","SOLUSD",1732046878572,11.83964852,243.97,243.89,11.4805]
["bitfinex","SOLUSD",1732046879368,7.74074852,243.93,243.85,27.8859]
["bitfinex","SOLUSD",1732046879564,7.74074852,243.93,243.85,35.62664852]
["bitfinex","SOLUSD",1732046880362,7.83442314,243.96,243.89,7.74074852]
["bitfinex","SOLUSD",1732046880556,11.93342314,243.96,243.88,8.2005]
["bitfinex","SOLUSD",1732046881480,11.93342314,243.96,243.88,11.4808]
["bitfinex","SOLUSD",1732046882264,7.74074852,243.94,243.88,11.4808]
["bitfinex","SOLUSD",1732046882583,11.93342314,243.96,243.88,19.22154852]
["bitfinex","SOLUSD",1732046883081,7.74074852,243.95,243.88,19.22154852]
["bitfinex","SOLUSD",1732046883673,11.83994852,243.95,243.88,19.22154852]
["bitfinex","SOLUSD",1732046883884,11.83994852,243.95,243.88,11.4808]
["bitfinex","SOLUSD",1732046884764,11.83994852,243.95,243.88,8.2005]
["bitfinex","SOLUSD",1732046885684,11.83994852,243.95,243.88,15.94124852]
["bitfinex","SOLUSD",1732046885887,4.19267462,243.96,243.88,15.94124852]
["bitfinex","SOLUSD",1732046886063,11.93342314,243.96,243.88,15.94124852]
["bitfinex","SOLUSD",1732046886266,0.09367462,243.96,243.9,7.74074852]
["bitfinex","SOLUSD",1732046886962,0.09367462,243.96,243.91,11.4795]
["bitfinex","SOLUSD",1732046887782,10.2447,244.03,243.91,11.4795]
["bitfinex","SOLUSD",1732046887783,4.0975,244.05,243.94,7.74074852]
["bitfinex","SOLUSD",1732046887989,7.74074852,244.04,243.96,7.74074852]
["bitfinex","SOLUSD",1732046888166,7.74074852,244.02,243.94,7.74074852]
["bitfinex","SOLUSD",1732046888560,7.74074852,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046888782,7.83442314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046889263,7.83442314,244.01,243.94,11.4781]
["bitfinex","SOLUSD",1732046889882,7.74074852,244.0,243.94,11.4781]
["bitfinex","SOLUSD",1732046891185,7.74074852,244.0,243.94,8.1987]
["bitfinex","SOLUSD",1732046891395,7.74074852,243.99,243.94,8.1987]
["bitfinex","SOLUSD",1732046891569,7.74074852,244.0,243.94,8.1987]
["bitfinex","SOLUSD",1732046892197,11.93262314,244.01,243.94,15.93944852]
["bitfinex","SOLUSD",1732046892375,11.93262314,244.01,243.94,19.21884852]
["bitfinex","SOLUSD",1732046892688,7.83442314,244.01,243.94,19.21884852]
["bitfinex","SOLUSD",1732046893069,0.09367462,244.01,243.95,7.74074852]
["bitfinex","SOLUSD",1732046893920,0.09367462,244.01,243.95,11.01994852]
["bitfinex","SOLUSD",1732046894985,11.93262314,244.01,243.95,3.2792]
["bitfinex","SOLUSD",1732046895998,11.93262314,244.01,243.94,8.1987]
["bitfinex","SOLUSD",1732046896295,7.74074852,244.0,243.94,8.1987]
["bitfinex","SOLUSD",1732046896489,11.93262314,244.01,243.94,15.93944852]
["bitfinex","SOLUSD",1732046896875,0.09367462,244.01,243.95,7.74074852]
["bitfinex","SOLUSD",1732046897582,4.19177462,244.01,243.95,7.74074852]
["bitfinex","SOLUSD",1732046898104,11.93252314,244.01,243.94,15.93944852]
["bitfinex","SOLUSD",1732046898270,11.93252314,244.01,243.94,19.21884852]
["bitfinex","SOLUSD",1732046898695,7.74074852,244.0,243.94,11.4781]
["bitfinex","SOLUSD",1732046900202,4.19177462,244.01,243.94,15.93944852]
["bitfinex","SOLUSD",1732046901202,7.74074852,244.0,243.94,11.4781]
["bitfinex","SOLUSD",1732046902502,7.74074852,244.0,243.94,8.1987]
["bitfinex","SOLUSD",1732046902971,7.74074852,243.95,243.86,45.3675]
["bitfinex","SOLUSD",1732046903177,0.09367462,244.01,243.89,8.2001]
["bitfinex","SOLUSD",1732046903178,7.74074852,243.94,243.89,8.2001]
["bitfinex","SOLUSD",1732046903476,7.74074852,243.95,243.89,8.2001]
["bitfinex","SOLUSD",1732046903680,7.74074852,243.96,243.89,15.94084852]
["bitfinex","SOLUSD",1732046904178,7.74074852,243.98,243.9,7.74074852]
["bitfinex","SOLUSD",1732046904391,7.74074852,244.0,243.93,7.74074852]
["bitfinex","SOLUSD",1732046904585,7.74074852,244.0,243.92,7.74074852]
["bitfinex","SOLUSD",1732046904779,7.74074852,243.99,243.92,7.74074852]
["bitfinex","SOLUSD",1732046904986,7.74074852,243.99,243.91,7.74074852]
["bitfinex","SOLUSD",1732046905397,7.74074852,243.98,243.9,7.74074852]
["bitfinex","SOLUSD",1732046905591,7.74074852,243.97,243.91,11.4795]
["bitfinex","SOLUSD",1732046905804,7.74074852,243.96,243.91,8.1997]
["bitfinex","SOLUSD",1732046906395,7.74074852,243.96,243.91,11.4795]
["bitfinex","SOLUSD",1732046907394,7.74074852,243.96,243.91,8.1997]
["bitfinex","SOLUSD",1732046908598,4.0983,244.0,243.91,8.1997]
["bitfinex","SOLUSD",1732046908803,7.74074852,243.98,243.91,8.1997]
["bitfinex","SOLUSD",1732046910011,11.83934852,243.98,243.91,8.1997]
["bitfinex","SOLUSD",1732046910309,7.74074852,243.96,243.91,8.1997]
["bitfinex","SOLUSD",1732046910915,7.74074852,243.96,243.89,7.74074852]
["bitfinex","SOLUSD",1732046911213,7.74074852,243.96,243.87,11.4814]
["bitfinex","SOLUSD",1732046911214,11.83924852,244.0,243.91,7.74074852]
["bitfinex","SOLUSD",1732046911421,11.83924852,244.0,243.87,11.4814]
["bitfinex","SOLUSD",1732046911422,11.83924852,244.0,243.93,7.74074852]
["bitfinex","SOLUSD",1732046911590,11.83924852,244.0,243.91,7.74074852]
["bitfinex","SOLUSD",1732046912826,11.83924852,244.0,243.92,3.2797]
["bitfinex","SOLUSD",1732046913827,11.83924852,244.0,243.92,11.4791]
["bitfinex","SOLUSD",1732046914328,4.19187462,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046914531,11.93262314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046914935,7.74074852,243.97,243.92,11.4791]
["bitfinex","SOLUSD",1732046915421,7.74074852,243.99,243.92,8.1994]
["bitfinex","SOLUSD",1732046917428,11.83934852,243.99,243.92,11.4791]
["bitfinex","SOLUSD",1732046917925,0.09367462,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046917926,11.93262314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046918127,7.83442314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046918306,11.93262314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046919527,7.74074852,243.99,243.92,8.1994]
["bitfinex","SOLUSD",1732046919928,11.93262314,244.01,243.93,7.74074852]
["bitfinex","SOLUSD",1732046920133,7.74074852,243.99,243.93,7.74074852]
["bitfinex","SOLUSD",1732046920619,7.74074852,243.99,243.94,3.2794]
["bitfinex","SOLUSD",1732046921742,7.74074852,243.99,243.92,11.4791]
["bitfinex","SOLUSD",1732046922037,0.09367462,244.01,243.96,7.74074852]
["bitfinex","SOLUSD",1732046922238,0.09367462,244.01,243.95,39.21434852]
["bitfinex","SOLUSD",1732046922644,0.09367462,244.01,243.96,7.74074852]
["bitfinex","SOLUSD",1732046923214,0.09367462,244.01,243.96,11.01984852]
["bitfinex","SOLUSD",1732046924842,0.09367462,244.01,243.96,3.2791]
["bitfinex","SOLUSD",1732046927144,0.09367462,244.01,243.92,8.1994]
["bitfinex","SOLUSD",1732046927145,7.74074852,243.98,243.92,8.1994]
["bitfinex","SOLUSD",1732046927639,0.12549,244.0,243.92,15.94014852]
["bitfinex","SOLUSD",1732046927827,7.74074852,243.99,243.92,15.94014852]
["bitfinex","SOLUSD",1732046928539,11.83924852,243.99,243.92,19.21974852]
["bitfinex","SOLUSD",1732046929230,7.74074852,244.0,243.93,7.74074852]
["bitfinex","SOLUSD",1732046929539,11.93272314,244.01,243.94,7.74074852]
["bitfinex","SOLUSD",1732046929834,0.09367462,244.01,243.95,7.74074852]
["bitfinex","SOLUSD",1732046930227,0.09367462,244.01,243.96,7.74074852]
["bitfinex","SOLUSD",1732046930439,7.74074852,244.05,243.98,7.74074852]
["bitfinex","SOLUSD",1732046930734,7.74074852,244.04,243.97,7.74074852]
["bitfinex","SOLUSD",1732046931042,7.74074852,244.02,243.95,7.74074852]
["bitfinex","SOLUSD",1732046931221,7.74074852,244.01,243.94,7.74074852]
["bitfinex","SOLUSD",1732046931423,7.74074852,244.0,243.93,7.74074852]
["bitfinex","SOLUSD",1732046931623,11.83894852,244.01,243.94,15.93944852]
["bitfinex","SOLUSD",1732046931823,7.74074852,244.01,243.94,19.21884852]
["bitfinex","SOLUSD",1732046932239,7.74074852,244.0,243.94,11.4781]
["bitfinex","SOLUSD",1732046932629,7.74074852,244.01,243.94,19.21884852]
["bitfinex","SOLUSD",1732046937039,7.74074852,244.01,243.94,7.74074852]
["bitfinex","SOLUSD",1732046938975,7.83442314,244.03,243.94,7.74074852]
["bitfinex","SOLUSD",1732046939166,11.93232314,244.03,243.95,11.4777]
["bitfinex","SOLUSD",1732046939959,7.74074852,244.01,243.95,11.4777]
["bitfinex","SOLUSD",1732046940129,7.74074852,243.99,243.92,7.74074852]
["bitfinex","SOLUSD",1732046940329,7.74074852,244.01,243.94,7.74074852]
["bitfinex","SOLUSD",1732046940529,4.0981,244.02,243.94,7.74074852]
["bitfinex","SOLUSD",1732046940754,7.74074852,244.01,243.92,7.74074852]
["bitfinex","SOLUSD",1732046941041,7.74074852,243.99,243.9,19.22074852]
["bitfinex","SOLUSD",1732046942763,7.74074852,244.01,243.92,7.74074852]
["bitfinex","SOLUSD",1732046943546,7.74074852,243.99,243.92,7.74074852]
["bitfinex","SOLUSD",1732046943750,11.83924852,243.99,243.93,3.2796]
["bitfinex","SOLUSD",1732046945151,7.74074852,243.99,243.93,11.4786]
["bitfinex","SOLUSD",1732046945335,7.74074852,244.01,243.93,11.4786]
["bitfinex","SOLUSD",1732046945531,4.098,244.02,243.93,11.4786]
["bitfinex","SOLUSD",1732046945849,11.93232314,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046946840,11.93232314,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046948950,4.19157462,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046949157,11.93232314,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046949537,4.19157462,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046950247,11.93232314,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046950456,11.93232314,244.03,243.95,7.74074852]
["bitfinex","SOLUSD",1732046951737,11.93232314,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046952040,11.93232314,244.03,243.95,7.74074852]
["bitfinex","SOLUSD",1732046952243,11.93232314,244.03,243.96,3.2792]
["bitfinex","SOLUSD",1732046953977,4.19157462,244.03,243.97,7.74074852]
["bitfinex","SOLUSD",1732046954163,11.93232314,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046954458,11.93232314,244.03,243.97,7.74074852]
["bitfinex","SOLUSD",1732046954459,4.19157462,244.03,243.97,7.74074852]
["bitfinex","SOLUSD",1732046954630,7.83442314,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046955041,7.74074852,244.02,243.95,7.74074852]
["bitfinex","SOLUSD",1732046956362,7.74074852,244.02,243.96,11.4772]
["bitfinex","SOLUSD",1732046956543,7.74074852,244.01,243.96,11.4772]
["bitfinex","SOLUSD",1732046956741,7.74074852,244.0,243.92,11.4788]
["bitfinex","SOLUSD",1732046956941,7.74074852,244.0,243.92,19.21954852]
["bitfinex","SOLUSD",1732046957142,7.74074852,244.0,243.93,7.74074852]
["bitfinex","SOLUSD",1732046957864,11.83884852,244.02,243.94,7.74074852]
["bitfinex","SOLUSD",1732046959345,7.74074852,244.0,243.95,3.2793]
["bitfinex","SOLUSD",1732046960952,7.74074852,244.02,243.95,11.4777]
["bitfinex","SOLUSD",1732046961150,4.19147462,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046961947,4.19147462,244.03,243.97,3.279]
["bitfinex","SOLUSD",1732046962460,7.74074852,244.02,243.97,3.279]
["bitfinex","SOLUSD",1732046963049,7.74074852,244.02,243.95,7.74074852]
["bitfinex","SOLUSD",1732046963252,7.74074852,244.02,243.96,11.4772]
["bitfinex","SOLUSD",1732046963761,11.93222314,244.03,243.96,11.4772]
["bitfinex","SOLUSD",1732046964153,7.74074852,244.01,243.96,11.4772]
["bitfinex","SOLUSD",1732046964647,7.74074852,244.02,243.96,11.4772]
["bitfinex","SOLUSD",1732046966156,11.93222314,244.03,243.96,7.74074852]
["bitfinex","SOLUSD",1732046966560,7.74074852,244.02,243.95,7.74074852]
["bitfinex","SOLUSD",1732046967568,7.74074852,244.02,243.96,3.2792]
["bitfinex","SOLUSD",1732046968853,7.74074852,244.01,243.94,7.74074852]
["bitfinex","SOLUSD",1732046969564,7.74074852,244.02,243.95,7.74074852]
["bitfinex","SOLUSD",1732046970175,7.74074852,244.01,243.96,3.2792]
["bitfinex","SOLUSD",1732046971047,4.0981,244.02,243.96,3.2792]
["bitfinex","SOLUSD",1732046971274,11.83884852,244.02,243.95,15.93894852]
["bitfinex","SOLUSD",1732046971775,0.09367462,244.03,243.95,15.93894852]
["bitfinex","SOLUSD",1732046971959,7.83442314,244.03,243.95,15.93894852]
["bitfinex","SOLUSD",1732046972152,42.3815,244.13,244.0,7.74074852]
["bitfinex","SOLUSD",1732046972350,7.74074852,244.12,244.05,7.74074852]
["bitfinex","SOLUSD",1732046972559,7.740748,244.18,244.07,7.74074852]
["bitfinex","SOLUSD",1732046972763,7.74074852,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732046972976,7.74074852,244.14,243.98,30.8431]
["bitfinex","SOLUSD",1732046972977,7.74074852,244.13,244.06,7.74074852]
["bitfinex","SOLUSD",1732046973278,0.09367462,244.12,244.06,11.01844852]
["bitfinex","SOLUSD",1732046973777,0.09367462,244.12,244.07,7.74074852]
["bitfinex","SOLUSD",1732046974162,4.0961,244.13,244.07,7.74074852]
["bitfinex","SOLUSD",1732046974480,11.83684852,244.13,244.06,11.01844852]
["bitfinex","SOLUSD",1732046975374,0.09367462,244.12,244.05,7.74074852]
["bitfinex","SOLUSD",1732046975669,7.74074852,244.15,244.01,0.12549]
["bitfinex","SOLUSD",1732046975849,7.74074852,244.14,244.06,7.74074852]
["bitfinex","SOLUSD",1732046976257,7.83442314,244.13,244.06,7.74074852]
["bitfinex","SOLUSD",1732046976778,11.93062314,244.13,244.06,11.01854852]
["bitfinex","SOLUSD",1732046978057,4.18987462,244.13,244.06,11.01854852]
["bitfinex","SOLUSD",1732046979165,42.3815,244.19,244.11,7.74074852]
["bitfinex","SOLUSD",1732046979487,11.83624852,244.17,244.1,7.74074852]
["bitfinex","SOLUSD",1732046979775,0.09367462,244.16,244.1,7.74074852]
["bitfinex","SOLUSD",1732046980364,0.09367462,244.16,244.1,11.01794852]
["bitfinex","SOLUSD",1732046981395,7.83442314,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732046982861,7.83442314,244.16,244.1,3.2773]
["bitfinex","SOLUSD",1732046983066,0.09367462,244.16,244.1,11.01804852]
["bitfinex","SOLUSD",1732046983576,7.74074852,244.19,244.12,7.74074852]
["bitfinex","SOLUSD",1732046984477,7.83442314,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732046984967,11.93012314,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732046985168,4.18937462,244.16,244.08,30.937]
["bitfinex","SOLUSD",1732046985363,7.74074852,244.14,244.08,30.937]
["bitfinex","SOLUSD",1732046985872,11.93012314,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732046986073,7.74074852,244.15,244.08,38.67774852]
["bitfinex","SOLUSD",1732046986265,7.74074852,244.14,244.08,30.937]
["bitfinex","SOLUSD",1732046986468,7.74074852,244.15,244.08,38.67774852]
["bitfinex","SOLUSD",1732046989060,11.83654852,244.15,244.08,38.67774852]
["bitfinex","SOLUSD",1732046990072,4.18937462,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732046991369,4.0957,244.16,244.1,7.74074852]
["bitfinex","SOLUSD",1732046991683,10.2362,244.23,244.11,7.74074852]
["bitfinex","SOLUSD",1732046991684,4.31396462,244.21,244.11,7.74074852]
["bitfinex","SOLUSD",1732046991888,7.74074852,244.18,244.11,7.74074852]
["bitfinex","SOLUSD",1732046992186,7.74074852,244.18,244.1,7.74074852]
["bitfinex","SOLUSD",1732046992378,7.74074852,244.17,244.1,7.74074852]
["bitfinex","SOLUSD",1732046992678,11.83624852,244.17,244.1,11.01804852]
["bitfinex","SOLUSD",1732046993088,7.74074852,244.16,244.1,3.2773]
["bitfinex","SOLUSD",1732046993665,11.83624852,244.17,244.1,11.01804852]
["bitfinex","SOLUSD",1732046994885,7.74074852,244.16,244.1,3.2773]
["bitfinex","SOLUSD",1732046996492,7.74074852,244.17,244.1,11.01804852]
["bitfinex","SOLUSD",1732046997089,4.095,244.2,244.1,11.01804852]
["bitfinex","SOLUSD",1732046997295,7.74074852,244.17,244.1,11.01804852]
["bitfinex","SOLUSD",1732046998092,7.74074852,244.14,244.08,30.937]
["bitfinex","SOLUSD",1732046998269,7.74074852,244.12,244.06,20.0]
["bitfinex","SOLUSD",1732046999584,4.0965,244.11,244.06,20.0]
["bitfinex","SOLUSD",1732046999973,4.0965,244.11,244.02,32.6918]
["bitfinex","SOLUSD",1732046999974,7.74074852,244.09,244.02,32.6918]
["bitfinex","SOLUSD",1732047000170,7.74074852,244.1,244.03,7.74074852]
["bitfinex","SOLUSD",1732047000367,4.0965,244.11,244.04,7.74074852]
["bitfinex","SOLUSD",1732047000584,11.83724852,244.11,244.04,7.74074852]
["bitfinex","SOLUSD",1732047001468,4.0965,244.11,244.05,7.74074852]
["bitfinex","SOLUSD",1732047002285,4.0958,244.15,244.07,7.74074852]
["bitfinex","SOLUSD",1732047002589,7.74074852,244.12,244.05,7.74074852]
["bitfinex","SOLUSD",1732047002971,7.74074852,244.12,244.04,11.4734]
["bitfinex","SOLUSD",1732047003171,4.0965,244.11,244.04,15.93604852]
["bitfinex","SOLUSD",1732047004086,7.74074852,244.12,244.04,15.93604852]
["bitfinex","SOLUSD",1732047004301,4.0955,244.17,244.08,7.74074852]
["bitfinex","SOLUSD",1732047004589,4.0955,244.17,244.04,8.1953]
["bitfinex","SOLUSD",1732047004590,7.74074852,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732047004798,7.74074852,244.14,244.06,7.74074852]
["bitfinex","SOLUSD",1732047005087,7.74074852,244.15,244.08,7.74074852]
["bitfinex","SOLUSD",1732047005385,11.83674852,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732047005981,4.096,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732047006383,11.83674852,244.14,244.07,3.2776]
["bitfinex","SOLUSD",1732047006899,4.096,244.14,244.07,11.01834852]
["bitfinex","SOLUSD",1732047007083,11.83674852,244.14,244.07,11.01834852]
["bitfinex","SOLUSD",1732047007285,7.74074852,244.12,244.05,20.0]
["bitfinex","SOLUSD",1732047007470,7.74074852,244.12,244.05,27.74074852]
["bitfinex","SOLUSD",1732047008487,4.0962,244.13,244.05,31.01854852]
["bitfinex","SOLUSD",1732047009065,4.0962,244.13,244.05,11.01854852]
["bitfinex","SOLUSD",1732047010077,7.74074852,244.15,244.07,7.74074852]
["bitfinex","SOLUSD",1732047011383,7.74074852,244.16,244.08,7.74074852]
["bitfinex","SOLUSD",1732047011893,7.74074852,244.16,244.05,11.4728]
["bitfinex","SOLUSD",1732047011894,4.0955,244.17,244.1,7.74074852]
["bitfinex","SOLUSD",1732047012073,4.0955,244.17,244.1,11.01794852]
["bitfinex","SOLUSD",1732047012796,11.83624852,244.17,244.1,3.2772]
["bitfinex","SOLUSD",1732047013287,11.83624852,244.17,244.09,7.74074852]
["bitfinex","SOLUSD",1732047013787,11.83624852,244.17,244.1,7.74074852]
["bitfinex","SOLUSD",1732047014177,11.83624852,244.17,244.09,11.01814852]
["bitfinex","SOLUSD",1732047014383,7.74074852,244.16,244.09,11.01814852]
["bitfinex","SOLUSD",1732047014886,11.83644852,244.16,244.09,11.01814852]
["bitfinex","SOLUSD",1732047015091,4.0957,244.16,244.1,7.74074852]
["bitfinex","SOLUSD",1732047015401,4.0957,244.16,244.09,11.01814852]
["bitfinex","SOLUSD",1732047015585,11.83644852,244.16,244.09,11.01814852]
["bitfinex","SOLUSD",1732047015973,11.83644852,244.16,244.09,7.74074852]
["bitfinex","SOLUSD",1732047018278,7.74074852,244.14,244.05,7.74074852]
["bitfinex","SOLUSD",1732047018476,7.74074852,244.14,244.03,11.4739]
["bitfinex","SOLUSD",1732047018477,7.74074852,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732047019085,7.74074852,244.12,244.03,19.21464852]
["bitfinex","SOLUSD",1732047019289,7.74074852,244.12,244.04,20.0]
["bitfinex","SOLUSD",1732047019607,7.74074852,244.14,244.07,7.74074852]
["bitfinex","SOLUSD",1732047020097,7.74074852,244.14,244.05,7.74074852]
["bitfinex","SOLUSD",1732047020403,7.74074852,244.12,244.04,7.74074852]
["bitfinex","SOLUSD",1732047020584,7.74074852,244.12,244.05,7.74074852]
["bitfinex","SOLUSD",1732047021188,7.74074852,244.12,244.04,7.74074852]
["bitfinex","SOLUSD",1732047021701,7.74074852,244.06,243.99,7.74074852]
["bitfinex","SOLUSD",1732047022191,7.74074852,244.07,244.0,7.74074852]
["bitfinex","SOLUSD",1732047022399,7.74074852,244.08,244.0,7.74074852]
["bitfinex","SOLUSD",1732047022784,4.0971,244.07,244.0,11.01934852]
["bitfinex","SOLUSD",1732047022986,11.83784852,244.07,244.0,11.01934852]
["bitfinex","SOLUSD",1732047023183,4.0971,244.07,244.0,11.01934852]
["bitfinex","SOLUSD",1732047023396,11.83784852,244.07,244.0,11.01934852]
["bitfinex","SOLUSD",1732047023697,7.74074852,244.08,244.0,19.21604852]
["bitfinex","SOLUSD",1732047024800,11.83774852,244.08,244.0,19.21604852]
["bitfinex","SOLUSD",1732047024979,11.83774852,244.08,244.01,7.74074852]
["bitfinex","SOLUSD",1732047025587,7.74074852,244.14,244.0,11.4753]
["bitfinex","SOLUSD",1732047025898,7.74074852,244.08,244.01,7.74074852]
["bitfinex","SOLUSD",1732047026200,0.09367462,244.14,244.01,7.74074852]
["bitfinex","SOLUSD",1732047026395,7.74074852,244.09,244.02,7.74074852]
["bitfinex","SOLUSD",1732047026600,7.74074852,244.09,244.01,7.74074852]
["bitfinex","SOLUSD",1732047026784,7.74074852,244.08,244.01,7.74074852]
["bitfinex","SOLUSD",1732047027099,7.74074852,244.08,244.0,8.1967]
["bitfinex","SOLUSD",1732047027100,7.74074852,244.07,244.0,11.4753]
["bitfinex","SOLUSD",1732047028096,7.74074852,244.05,244.0,8.1967]
["bitfinex","SOLUSD",1732047029024,0.12549,244.0,243.97,6.9883994]
["bitfinex","SOLUSD",1732047029201,7.74074852,243.98,243.97,6.9883994]
["bitfinex","SOLUSD",1732047029787,7.86623852,243.98,243.97,6.9883994]
["bitfinex","SOLUSD",1732047030102,0.12549,244.0,243.97,6.9883994]
["bitfinex","SOLUSD",1732047030397,7.74074852,244.01,243.97,6.9883994]
["bitfinex","SOLUSD",1732047030904,7.74074852,244.0,243.97,6.9883994]
["bitfinex","SOLUSD",1732047031091,7.74074852,243.99,243.97,6.9883994]
["bitfinex","SOLUSD",1732047032512,0.12549,243.97,243.91,8.1996]
["bitfinex","SOLUSD",1732047032681,7.74074852,243.92,243.87,20.0]
["bitfinex","SOLUSD",1732047032998,7.74074852,243.92,243.85,7.74074852]
["bitfinex","SOLUSD",1732047034390,7.74074852,243.92,243.86,23.2805]
["bitfinex","SOLUSD",1732047034590,7.74074852,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732047034785,7.74074852,243.89,243.84,11.4825]
["bitfinex","SOLUSD",1732047035214,7.74074852,243.85,243.8,3.2813]
["bitfinex","SOLUSD",1732047036483,7.74074852,243.84,243.79,8.2035]
["bitfinex","SOLUSD",1732047036702,7.74074852,243.82,243.76,3.2818]
["bitfinex","SOLUSD",1732047037107,7.74074852,243.83,243.76,11.02254852]
["bitfinex","SOLUSD",1732047037310,7.74074852,243.8,243.76,3.2818]
["bitfinex","SOLUSD",1732047037504,7.74074852,243.81,243.74,7.74074852]
["bitfinex","SOLUSD",1732047037709,7.74074852,243.81,243.73,7.74074852]
["bitfinex","SOLUSD",1732047037909,0.12549,243.82,243.69,11.4899]
["bitfinex","SOLUSD",1732047037910,7.74074852,243.79,243.69,11.4899]
["bitfinex","SOLUSD",1732047038211,7.74074852,243.79,243.72,7.74074852]
["bitfinex","SOLUSD",1732047038988,7.74074852,243.79,243.73,3.2823]
["bitfinex","SOLUSD",1732047041622,7.74074852,243.8,243.73,19.22884852]
["bitfinex","SOLUSD",1732047042890,0.12549,243.8,243.74,7.74074852]
["bitfinex","SOLUSD",1732047043125,4.22699,243.82,243.74,7.74074852]
["bitfinex","SOLUSD",1732047043126,11.96773852,243.82,243.74,7.74074852]
["bitfinex","SOLUSD",1732047044029,7.86623852,243.82,243.75,7.74074852]
["bitfinex","SOLUSD",1732047044328,0.12549,243.84,243.78,7.74074852]
["bitfinex","SOLUSD",1732047044817,0.12549,243.84,243.73,8.2058]
["bitfinex","SOLUSD",1732047044818,7.74074852,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732047045112,23.94434852,243.89,243.82,7.74074852]
["bitfinex","SOLUSD",1732047046112,23.94434852,243.89,243.79,8.2034]
["bitfinex","SOLUSD",1732047046113,7.74074852,243.87,243.79,7.74074852]
["bitfinex","SOLUSD",1732047046310,7.74074852,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732047046616,7.74074852,243.85,243.77,7.74074852]
["bitfinex","SOLUSD",1732047046805,7.74074852,243.83,243.74,20.0]
["bitfinex","SOLUSD",1732047047010,0.09367462,243.88,243.75,7.74074852]
["bitfinex","SOLUSD",1732047047011,7.74074852,243.82,243.75,7.74074852]
["bitfinex","SOLUSD",1732047047321,7.74074852,243.81,243.74,27.74074852]
["bitfinex","SOLUSD",1732047047607,7.74074852,243.8,243.73,19.22884852]
["bitfinex","SOLUSD",1732047048021,0.12549,243.81,243.75,7.74074852]
["bitfinex","SOLUSD",1732047048516,7.86623852,243.79,243.73,11.4881]
["bitfinex","SOLUSD",1732047048693,7.74074852,243.78,243.73,11.4881]
["bitfinex","SOLUSD",1732047049197,0.12549,243.79,243.73,19.22884852]
["bitfinex","SOLUSD",1732047050098,7.74074852,243.77,243.73,11.4881]
["bitfinex","SOLUSD",1732047050298,7.74074852,243.78,243.73,11.4881]
["bitfinex","SOLUSD",1732047053322,7.74074852,243.77,243.7,7.74074852]
["bitfinex","SOLUSD",1732047053518,7.74074852,243.76,243.69,19.23064852]
["bitfinex","SOLUSD",1732047053900,7.74074852,243.88,243.75,7.74074852]
["bitfinex","SOLUSD",1732047054099,7.74074852,243.88,243.81,7.74074852]
["bitfinex","SOLUSD",1732047054298,7.74074852,243.87,243.8,7.74074852]
["bitfinex","SOLUSD",1732047054895,34.752,243.91,243.7,37.83280435]
["bitfinex","SOLUSD",1732047054896,7.74074852,243.85,243.78,7.74074852]
["bitfinex","SOLUSD",1732047055099,7.74074852,243.83,243.75,7.74074852]
["bitfinex","SOLUSD",1732047055315,0.12549,243.82,243.75,7.74074852]
["bitfinex","SOLUSD",1732047055516,0.12549,243.82,243.73,11.4881]
["bitfinex","SOLUSD",1732047055517,0.12549,243.8,243.73,11.4881]
["bitfinex","SOLUSD",1732047055800,0.12549,243.81,243.75,7.74074852]
["bitfinex","SOLUSD",1732047056011,0.12549,243.81,243.74,7.74074852]
["bitfinex","SOLUSD",1732047056324,0.12549,243.81,243.75,7.74074852]
["bitfinex","SOLUSD",1732047056537,0.12549,243.81,243.76,11.02264852]
["bitfinex","SOLUSD",1732047056725,0.12549,243.82,243.76,11.02264852]
["bitfinex","SOLUSD",1732047056898,7.74074852,243.83,243.76,19.22734852]
["bitfinex","SOLUSD",1732047057235,0.12549,243.85,243.8,7.74074852]
["bitfinex","SOLUSD",1732047057603,16.3812,243.88,243.81,7.74074852]
["bitfinex","SOLUSD",1732047057820,12.2808,243.88,243.83,7.74074852]
["bitfinex","SOLUSD",1732047058023,12.2808,243.88,243.82,7.74074852]
["bitfinex","SOLUSD",1732047058626,12.2808,243.88,243.82,15.37225978]
["bitfinex","SOLUSD",1732047059302,0.12549,243.87,243.82,15.37225978]
["bitfinex","SOLUSD",1732047060426,0.12549,243.87,243.81,12.09125978]
["bitfinex","SOLUSD",1732047060623,12.09125978,243.85,243.77,12.09125978]
["bitfinex","SOLUSD",1732047060827,0.12549,243.84,243.78,12.09125978]
["bitfinex","SOLUSD",1732047061721,0.12549,243.85,243.78,12.09125978]
["bitfinex","SOLUSD",1732047061920,12.09125978,243.87,243.8,12.09125978]
["bitfinex","SOLUSD",1732047062128,0.12549,243.87,243.81,12.09125978]
["bitfinex","SOLUSD",1732047062509,34.7521,243.91,243.84,12.09125978]
["bitfinex","SOLUSD",1732047062824,12.09125978,243.9,243.82,12.09125978]
["bitfinex","SOLUSD",1732047063245,34.7521,243.91,243.84,12.09125978]
["bitfinex","SOLUSD",1732047063747,12.09125978,243.9,243.83,3.2809]
["bitfinex","SOLUSD",1732047064047,0.12549,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047064223,0.12549,243.89,243.82,12.783228]
["bitfinex","SOLUSD",1732047064224,12.09125978,243.85,243.82,12.783228]
["bitfinex","SOLUSD",1732047065447,12.21674978,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047065614,12.09125978,243.86,243.82,12.783228]
["bitfinex","SOLUSD",1732047066638,0.12549,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047066935,0.21916462,243.89,243.82,16.064228]
["bitfinex","SOLUSD",1732047067148,0.12549,243.87,243.82,16.064228]
["bitfinex","SOLUSD",1732047069228,12.09125978,243.84,243.82,12.783228]
["bitfinex","SOLUSD",1732047071826,0.12549,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047073166,16.31794978,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047073660,12.21674978,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047073866,16.31794978,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047074035,0.12549,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047074435,12.21674978,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047077054,16.19185978,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047077258,12.09125978,243.9,243.82,24.87448778]
["bitfinex","SOLUSD",1732047077465,59.17635978,243.91,243.83,12.09125978]
["bitfinex","SOLUSD",1732047077956,12.09125978,243.89,243.82,36.35818778]
["bitfinex","SOLUSD",1732047078164,12.09125978,243.88,243.82,24.266928]
["bitfinex","SOLUSD",1732047078471,0.12549,243.88,243.82,24.266928]
["bitfinex","SOLUSD",1732047078759,16.19145978,243.89,243.82,24.266928]
["bitfinex","SOLUSD",1732047078939,42.9851,243.91,243.84,12.09125978]
["bitfinex","SOLUSD",1732047079142,42.9851,243.91,243.85,12.09125978]
["bitfinex","SOLUSD",1732047079349,45.077,243.97,243.85,12.09125978]
["bitfinex","SOLUSD",1732047079664,12.09125978,243.93,243.85,12.09125978]
["bitfinex","SOLUSD",1732047079867,12.09125978,243.94,243.86,12.09125978]
["bitfinex","SOLUSD",1732047080050,12.09125978,243.93,243.86,12.09125978]
["bitfinex","SOLUSD",1732047080246,12.09125978,243.94,243.87,12.09125978]
["bitfinex","SOLUSD",1732047080555,16.19065978,243.94,243.87,15.37155978]
["bitfinex","SOLUSD",1732047080755,16.19065978,243.94,243.87,3.2803]
["bitfinex","SOLUSD",1732047080756,12.09125978,243.93,243.87,3.2803]
["bitfinex","SOLUSD",1732047080938,12.09125978,243.91,243.87,3.2803]
["bitfinex","SOLUSD",1732047081138,12.09125978,243.93,243.87,3.2803]
["bitfinex","SOLUSD",1732047082842,12.09125978,243.92,243.87,3.2803]
["bitfinex","SOLUSD",1732047083058,12.09125978,243.91,243.86,8.2014]
["bitfinex","SOLUSD",1732047083286,12.09125978,243.91,243.86,11.4819]
["bitfinex","SOLUSD",1732047083442,4.0995,243.93,243.82,12.783228]
["bitfinex","SOLUSD",1732047083443,12.09125978,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047083644,12.09125978,243.86,243.82,12.783228]
["bitfinex","SOLUSD",1732047083860,12.09125978,243.87,243.82,12.783228]
["bitfinex","SOLUSD",1732047084369,12.09125978,243.85,243.82,12.783228]
["bitfinex","SOLUSD",1732047084540,0.12549,243.93,243.84,12.09125978]
["bitfinex","SOLUSD",1732047084739,12.21674978,243.94,243.87,12.09125978]
["bitfinex","SOLUSD",1732047085346,12.09125978,243.92,243.84,12.09125978]
["bitfinex","SOLUSD",1732047085753,12.09125978,243.92,243.85,11.4824]
["bitfinex","SOLUSD",1732047085958,16.19095978,243.92,243.85,11.4824]
["bitfinex","SOLUSD",1732047087955,12.09125978,243.93,243.85,11.4824]
["bitfinex","SOLUSD",1732047088152,16.31624978,243.94,243.87,12.09125978]
["bitfinex","SOLUSD",1732047089148,12.09125978,243.92,243.85,20.29295978]
["bitfinex","SOLUSD",1732047089848,16.31624978,243.94,243.85,20.29295978]
["bitfinex","SOLUSD",1732047090064,16.31624978,243.94,243.85,23.57365978]
["bitfinex","SOLUSD",1732047090268,4.22499,243.94,243.88,12.09125978]
["bitfinex","SOLUSD",1732047090575,16.31624978,243.94,243.86,12.09125978]
["bitfinex","SOLUSD",1732047091377,16.31624978,243.94,243.86,15.37165978]
["bitfinex","SOLUSD",1732047092654,12.09125978,243.92,243.85,8.2017]
["bitfinex","SOLUSD",1732047094651,12.09125978,243.92,243.85,11.4824]
["bitfinex","SOLUSD",1732047096778,23.902374,243.99,243.91,12.09125978]
["bitfinex","SOLUSD",1732047096977,12.09125978,243.94,243.86,30.448]
["bitfinex","SOLUSD",1732047097156,12.09125978,243.92,243.86,30.448]
["bitfinex","SOLUSD",1732047098449,12.09125978,243.92,243.78,13.2153]
["bitfinex","SOLUSD",1732047098450,12.09125978,243.88,243.81,8.203]
["bitfinex","SOLUSD",1732047098680,12.09125978,243.86,243.81,8.203]
["bitfinex","SOLUSD",1732047098855,12.09125978,243.86,243.82,16.064328]
["bitfinex","SOLUSD",1732047099172,12.09125978,243.86,243.82,12.783228]
["bitfinex","SOLUSD",1732047101776,20.0,243.92,243.82,28.15548778]
["bitfinex","SOLUSD",1732047101984,16.19105978,243.92,243.84,12.09125978]
["bitfinex","SOLUSD",1732047102274,89.981964,243.83,243.82,12.783228]
["bitfinex","SOLUSD",1732047102580,0.12549,243.77,243.67,31.2333]
["bitfinex","SOLUSD",1732047102786,12.09125978,243.71,243.67,31.2333]
["bitfinex","SOLUSD",1732047104172,12.09125978,243.71,243.67,34.5163]
["bitfinex","SOLUSD",1732047105970,12.09125978,243.71,243.65,11.081]
["bitfinex","SOLUSD",1732047108883,12.09125978,243.73,243.66,12.09125978]
["bitfinex","SOLUSD",1732047109177,12.09125978,243.76,243.69,12.09125978]
["bitfinex","SOLUSD",1732047109387,12.09125978,243.77,243.69,12.09125978]
["bitfinex","SOLUSD",1732047109687,12.09125978,243.76,243.69,12.09125978]
["bitfinex","SOLUSD",1732047110558,12.09125978,243.76,243.7,2.8723]
["bitfinex","SOLUSD",1732047111083,12.09125978,243.77,243.7,14.96355978]
["bitfinex","SOLUSD",1732047111276,12.09125978,243.76,243.7,2.8723]
["bitfinex","SOLUSD",1732047111868,12.09125978,243.81,243.74,12.09125978]
["bitfinex","SOLUSD",1732047112759,16.19275978,243.81,243.74,12.09125978]
["bitfinex","SOLUSD",1732047112954,16.19275978,243.81,243.74,14.96305978]
["bitfinex","SOLUSD",1732047114070,12.09125978,243.81,243.74,14.96305978]
["bitfinex","SOLUSD",1732047114267,20.0,243.82,243.75,12.09125978]
["bitfinex","SOLUSD",1732047114472,61.64655978,243.83,243.76,12.09125978]
["bitfinex","SOLUSD",1732047114684,12.09125978,243.82,243.75,12.09125978]
["bitfinex","SOLUSD",1732047115174,12.09125978,243.82,243.74,10.0515]
["bitfinex","SOLUSD",1732047115175,4.101,243.85,243.77,12.09125978]
["bitfinex","SOLUSD",1732047115501,16.19225978,243.85,243.78,12.09125978]
["bitfinex","SOLUSD",1732047118485,12.09125978,243.86,243.78,14.96255978]
["bitfinex","SOLUSD",1732047118693,20.0,243.85,243.79,12.09125978]
["bitfinex","SOLUSD",1732047118982,20.0,243.86,243.79,12.09125978]
["bitfinex","SOLUSD",1732047119380,32.09125978,243.86,243.79,12.09125978]
["bitfinex","SOLUSD",1732047119885,12.09125978,243.86,243.78,22.14115978]
["bitfinex","SOLUSD",1732047120972,12.09125978,243.84,243.78,10.0499]
["bitfinex","SOLUSD",1732047121485,12.09125978,243.84,243.78,7.1786]
["bitfinex","SOLUSD",1732047121865,12.09125978,243.84,243.77,2.8715]
["bitfinex","SOLUSD",1732047121866,12.09125978,243.79,243.74,7.1797]
["bitfinex","SOLUSD",1732047122082,12.09125978,243.77,243.74,7.1797]
["bitfinex","SOLUSD",1732047123072,12.09125978,243.77,243.69,12.09125978]
["bitfinex","SOLUSD",1732047123289,12.09125978,243.77,243.7,10.0532]
["bitfinex","SOLUSD",1732047123794,12.09125978,243.78,243.7,22.14445978]
["bitfinex","SOLUSD",1732047125487,12.09125978,243.78,243.71,12.09125978]
["bitfinex","SOLUSD",1732047125796,12.09125978,243.83,243.76,12.09125978]
["bitfinex","SOLUSD",1732047125978,16.19225978,243.84,243.77,12.09125978]
["bitfinex","SOLUSD",1732047126804,16.19225978,243.84,243.77,14.96275978]
["bitfinex","SOLUSD",1732047127593,4.1007,243.86,243.79,12.09125978]
["bitfinex","SOLUSD",1732047128199,12.09125978,243.87,243.8,12.09125978]
["bitfinex","SOLUSD",1732047128381,16.19175978,243.87,243.8,12.09125978]
["bitfinex","SOLUSD",1732047129101,16.19175978,243.87,243.81,2.871]
["bitfinex","SOLUSD",1732047129789,4.1005,243.87,243.81,2.871]
["bitfinex","SOLUSD",1732047129984,4.1005,243.87,243.79,12.09125978]
["bitfinex","SOLUSD",1732047129985,4.1005,243.87,243.8,12.09125978]
["bitfinex","SOLUSD",1732047130187,16.19175978,243.87,243.8,12.09125978]
["bitfinex","SOLUSD",1732047130876,12.09125978,243.84,243.78,10.05]
["bitfinex","SOLUSD",1732047131196,20.21916462,243.88,243.78,10.05]
["bitfinex","SOLUSD",1732047131197,12.09125978,243.82,243.78,10.05]
["bitfinex","SOLUSD",1732047131399,12.09125978,243.83,243.78,10.05]
["bitfinex","SOLUSD",1732047131817,12.09125978,243.85,243.78,10.05]
["bitfinex","SOLUSD",1732047131976,12.09125978,243.85,243.78,22.14125978]
["bitfinex","SOLUSD",1732047132179,12.09125978,243.84,243.78,10.05]
["bitfinex","SOLUSD",1732047132909,12.09125978,243.83,243.78,10.05]
["bitfinex","SOLUSD",1732047133484,12.09125978,243.83,243.78,7.1786]
["bitfinex","SOLUSD",1732047133797,16.19245978,243.83,243.78,7.1786]
["bitfinex","SOLUSD",1732047134123,16.19245978,243.83,243.77,1.881282]
["bitfinex","SOLUSD",1732047134602,16.19245978,243.83,243.77,4.752782]
["bitfinex","SOLUSD",1732047138413,12.09125978,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047139011,32.09125978,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047139693,36.19325978,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047140387,4.102,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047140723,12.09125978,243.84,243.77,1.881282]
["bitfinex","SOLUSD",1732047140926,12.09125978,243.83,243.77,1.881282]
["bitfinex","SOLUSD",1732047141215,12.09125978,243.81,243.77,1.881282]
["bitfinex","SOLUSD",1732047141414,0.09367462,243.84,243.77,1.881282]
["bitfinex","SOLUSD",1732047141725,4.1015,243.81,243.77,1.881282]
["bitfinex","SOLUSD",1732047144609,0.09367462,243.84,243.77,1.881282]
["bitfinex","SOLUSD",1732047144815,4.1009,243.85,243.78,12.09125978]
["bitfinex","SOLUSD",1732047146507,4.1009,243.85,243.78,14.96265978]
["bitfinex","SOLUSD",1732047147927,12.09125978,243.83,243.77,1.881282]
["bitfinex","SOLUSD",1732047148125,12.09125978,243.8,243.77,1.881282]
["bitfinex","SOLUSD",1732047148422,12.09125978,243.82,243.77,1.881282]
["bitfinex","SOLUSD",1732047149295,12.09125978,243.81,243.77,1.881282]
["bitfinex","SOLUSD",1732047149611,12.09125978,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047150033,16.19325978,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047152904,12.09125978,243.93,243.78,16.2757]
["bitfinex","SOLUSD",1732047153130,12.09125978,243.95,243.88,12.09125978]
["bitfinex","SOLUSD",1732047153302,12.09125978,243.95,243.78,16.2757]
["bitfinex","SOLUSD",1732047153303,6.0974,244.0,243.92,12.09125978]
["bitfinex","SOLUSD",1732047153998,0.09367462,243.99,243.92,12.09125978]
["bitfinex","SOLUSD",1732047154511,4.0985,243.99,243.92,12.09125978]
["bitfinex","SOLUSD",1732047154695,4.0985,243.99,243.94,12.09125978]
["bitfinex","SOLUSD",1732047157502,4.0985,243.99,243.96,12.09125978]
["bitfinex","SOLUSD",1732047158005,4.0985,243.99,243.94,12.09125978]
["bitfinex","SOLUSD",1732047158837,6.0974,244.0,243.96,12.09125978]
["bitfinex","SOLUSD",1732047159129,4.0979,244.03,243.96,12.09125978]
["bitfinex","SOLUSD",1732047159516,16.18915978,244.03,243.96,12.09125978]
["bitfinex","SOLUSD",1732047160612,4.0979,244.03,243.96,12.09125978]
["bitfinex","SOLUSD",1732047161914,16.18915978,244.03,243.96,12.09125978]
["bitfinex","SOLUSD",1732047162410,16.18915978,244.03,243.92,7.1744]
["bitfinex","SOLUSD",1732047162723,16.18915978,244.03,243.95,12.09125978]
["bitfinex","SOLUSD",1732047162922,4.0979,244.03,243.97,12.09125978]
["bitfinex","SOLUSD",1732047164510,16.18915978,244.03,243.95,12.09125978]
["bitfinex","SOLUSD",1732047165326,4.0979,244.03,243.97,12.09125978]
["bitfinex","SOLUSD",1732047165529,4.0979,244.03,243.96,12.09125978]
["bitfinex","SOLUSD",1732047166732,4.0979,244.03,243.97,12.09125978]
["bitfinex","SOLUSD",1732047166946,12.09125978,243.98,243.89,15.9198]
["bitfinex","SOLUSD",1732047167233,0.12549,244.01,243.88,12.09125978]
["bitfinex","SOLUSD",1732047167438,12.09125978,243.96,243.88,12.09125978]
["bitfinex","SOLUSD",1732047168124,12.09125978,243.97,243.88,12.09125978]
["bitfinex","SOLUSD",1732047168742,12.09125978,243.97,243.88,14.96145978]
["bitfinex","SOLUSD",1732047168743,4.099,243.96,243.88,14.96145978]
["bitfinex","SOLUSD",1732047169245,12.09125978,243.95,243.87,7.1759]
["bitfinex","SOLUSD",1732047169444,12.09125978,243.93,243.87,7.1759]
["bitfinex","SOLUSD",1732047169924,12.09125978,243.93,243.85,2.8705]
["bitfinex","SOLUSD",1732047170343,12.09125978,243.93,243.84,12.09125978]
["bitfinex","SOLUSD",1732047170519,12.09125978,243.93,243.84,14.96185978]
["bitfinex","SOLUSD",1732047170718,4.0997,243.92,243.84,14.96185978]
["bitfinex","SOLUSD",1732047171222,4.0997,243.92,243.86,12.09125978]
["bitfinex","SOLUSD",1732047171843,16.19095978,243.92,243.84,22.13865978]
["bitfinex","SOLUSD",1732047173959,24.099,243.96,243.86,12.09125978]
["bitfinex","SOLUSD",1732047174131,12.09125978,243.95,243.86,12.09125978]
["bitfinex","SOLUSD",1732047174628,12.09125978,243.93,243.86,12.09125978]
["bitfinex","SOLUSD",1732047175148,16.19075978,243.93,243.86,14.96165978]
["bitfinex","SOLUSD",1732047176355,12.09125978,243.95,243.86,14.96165978]
["bitfinex","SOLUSD",1732047177141,12.09125978,243.95,243.86,22.13785978]
["bitfinex","SOLUSD",1732047177845,6.2088,243.97,243.86,22.13785978]
["bitfinex","SOLUSD",1732047177846,18.30005978,243.97,243.88,12.09125978]
["bitfinex","SOLUSD",1732047178051,22.39885978,243.97,243.88,12.09125978]
["bitfinex","SOLUSD",1732047178429,22.39885978,243.97,243.89,10.0454]
["bitfinex","SOLUSD",1732047179647,18.30005978,243.97,243.89,10.0454]
["bitfinex","SOLUSD",1732047179946,22.39895978,243.97,243.89,10.0454]
["bitfinex","SOLUSD",1732047181545,22.39895978,243.97,243.9,12.09125978]
["bitfinex","SOLUSD",1732047182960,22.39895978,243.97,243.9,14.96115978]
["bitfinex","SOLUSD",1732047183733,6.117,244.03,243.9,14.96115978]
["bitfinex","SOLUSD",1732047183932,12.09125978,244.0,243.92,12.09125978]
["bitfinex","SOLUSD",1732047184827,4.0985,243.99,243.92,14.96095978]
["bitfinex","SOLUSD",1732047185249,4.0985,243.99,243.94,12.09125978]
["bitfinex","SOLUSD",1732047185562,12.09125978,244.07,243.98,12.09125978]
["bitfinex","SOLUSD",1732047186747,24.0973,244.06,243.98,14.96025978]
["bitfinex","SOLUSD",1732047188160,16.18855978,244.06,243.99,12.09125978]
["bitfinex","SOLUSD",1732047188354,4.0973,244.06,244.0,12.09125978]
["bitfinex","SOLUSD",1732047189765,4.0973,244.06,243.99,12.09125978]
["bitfinex","SOLUSD",1732047190343,16.18855978,244.06,243.99,12.09125978]
["bitfinex","SOLUSD",1732047190746,12.09125978,244.07,243.99,12.09125978]
["bitfinex","SOLUSD",1732047190961,16.18825978,244.08,244.0,12.09125978]
["bitfinex","SOLUSD",1732047191151,12.09125978,244.07,244.0,12.09125978]
["bitfinex","SOLUSD",1732047191350,4.097,244.08,243.99,12.09125978]
["bitfinex","SOLUSD",1732047191549,12.09125978,244.05,243.99,12.09125978]
["bitfinex","SOLUSD",1732047192162,12.09125978,244.06,243.99,12.09125978]
["bitfinex","SOLUSD",1732047192955,12.09125978,244.05,243.98,14.96025978]
["bitfinex","SOLUSD",1732047193162,12.09125978,244.06,243.99,12.09125978]
["bitfinex","SOLUSD",1732047194367,12.09125978,244.03,243.96,7.1731]
["bitfinex","SOLUSD",1732047194559,12.09125978,244.04,243.96,22.54355978]
["bitfinex","SOLUSD",1732047194861,18.23105978,244.05,243.97,12.09125978]
["bitfinex","SOLUSD",1732047195168,12.09125978,244.03,243.96,7.1731]
["bitfinex","SOLUSD",1732047195359,12.09125978,244.04,243.96,22.54355978]
["bitfinex","SOLUSD",1732047196261,4.0978,244.03,243.96,22.54355978]
["bitfinex","SOLUSD",1732047198864,7.7298661,244.02,243.93,16.2287]
["bitfinex","SOLUSD",1732047199050,7.7298661,244.02,243.93,27.2381661]
["bitfinex","SOLUSD",1732047199251,7.7298661,244.0,243.93,3.2796]
["bitfinex","SOLUSD",1732047200169,24.22309,244.04,243.92,11.4789]
["bitfinex","SOLUSD",1732047200464,7.7298661,244.0,243.92,11.4789]
["bitfinex","SOLUSD",1732047201540,11.8282661,244.0,243.92,11.4789]
["bitfinex","SOLUSD",1732047202669,20.12549,244.04,243.92,11.4789]
["bitfinex","SOLUSD",1732047202970,7.7298661,244.02,243.93,7.7298661]
["bitfinex","SOLUSD",1732047203140,7.7298661,244.0,243.93,7.7298661]
["bitfinex","SOLUSD",1732047205078,4.0983,244.01,243.93,11.0093661]
["bitfinex","SOLUSD",1732047205244,4.0983,244.01,243.95,7.7298661]
["bitfinex","SOLUSD",1732047207271,4.0983,244.01,243.94,3.2794]
["bitfinex","SOLUSD",1732047207272,7.7298661,244.0,243.93,19.2084661]
["bitfinex","SOLUSD",1732047207466,4.0983,244.01,243.87,3.2803]
["bitfinex","SOLUSD",1732047207467,7.7298661,243.94,243.87,3.2803]
["bitfinex","SOLUSD",1732047207655,7.7298661,243.94,243.85,8.2016]
["bitfinex","SOLUSD",1732047207656,7.7298661,243.92,243.85,11.4822]
["bitfinex","SOLUSD",1732047209075,11.8295661,243.92,243.85,11.4822]
["bitfinex","SOLUSD",1732047210749,4.0997,243.92,243.86,7.7298661]
["bitfinex","SOLUSD",1732047212670,11.8295661,243.92,243.85,11.4822]
["bitfinex","SOLUSD",1732047212863,7.7298661,243.92,243.85,11.4822]
["bitfinex","SOLUSD",1732047213577,4.0995,243.93,243.86,7.7298661]
["bitfinex","SOLUSD",1732047214077,4.0995,243.93,243.86,19.2117661]
["bitfinex","SOLUSD",1732047215258,7.7298661,243.92,243.86,8.2014]
["bitfinex","SOLUSD",1732047215653,7.7298661,243.9,243.83,3.2809]
["bitfinex","SOLUSD",1732047215862,7.7298661,243.88,243.82,11.4837]
["bitfinex","SOLUSD",1732047216776,7.7298661,243.88,243.82,8.2026]
["bitfinex","SOLUSD",1732047216955,7.7298661,243.86,243.82,8.2026]
["bitfinex","SOLUSD",1732047217155,7.7298661,243.86,243.8,3.2812]
["bitfinex","SOLUSD",1732047217865,7.7298661,243.86,243.8,11.4846]
["bitfinex","SOLUSD",1732047220476,7.7298661,243.88,243.8,11.4846]
["bitfinex","SOLUSD",1732047220871,4.0993,243.94,243.81,7.7298661]
["bitfinex","SOLUSD",1732047221182,7.7298661,243.94,243.87,7.7298661]
["bitfinex","SOLUSD",1732047222076,7.7298661,243.94,243.85,7.7298661]
["bitfinex","SOLUSD",1732047222779,11.8291661,243.94,243.86,11.4819]
["bitfinex","SOLUSD",1732047223181,6.0437,243.96,243.91,7.7298661]
["bitfinex","SOLUSD",1732047223485,7.7298661,244.0,243.93,7.7298661]
["bitfinex","SOLUSD",1732047223697,4.0986,243.99,243.93,7.7298661]
["bitfinex","SOLUSD",1732047224685,4.0988,243.98,243.92,12.08208481]
["bitfinex","SOLUSD",1732047224896,4.0988,243.98,243.84,12.08208481]
["bitfinex","SOLUSD",1732047224897,12.08208481,243.93,243.84,7.1765]
["bitfinex","SOLUSD",1732047225191,12.08208481,243.91,243.85,12.08208481]
["bitfinex","SOLUSD",1732047225397,12.08208481,243.93,243.85,12.08208481]
["bitfinex","SOLUSD",1732047225894,12.08208481,243.93,243.84,7.1765]
["bitfinex","SOLUSD",1732047225895,12.08208481,243.95,243.87,12.08208481]
["bitfinex","SOLUSD",1732047226210,12.08208481,243.95,243.88,0.12549]
["bitfinex","SOLUSD",1732047226486,12.08208481,243.97,243.9,12.08208481]
["bitfinex","SOLUSD",1732047226881,12.08208481,243.97,243.91,2.99539]
["bitfinex","SOLUSD",1732047227080,16.18088481,243.97,243.91,2.99539]
["bitfinex","SOLUSD",1732047229781,12.08208481,243.98,243.91,2.99539]
["bitfinex","SOLUSD",1732047229978,4.0983,244.0,243.93,12.08208481]
["bitfinex","SOLUSD",1732047230214,12.08208481,243.99,243.93,12.08208481]
["bitfinex","SOLUSD",1732047230568,12.08208481,243.99,243.91,22.25217481]
["bitfinex","SOLUSD",1732047230773,12.08208481,243.95,243.89,0.12549]
["bitfinex","SOLUSD",1732047231169,12.08208481,243.99,243.92,0.12549]
["bitfinex","SOLUSD",1732047231582,12.08208481,243.97,243.89,12.20757481]
["bitfinex","SOLUSD",1732047232001,12.08208481,243.97,243.9,2.87]
["bitfinex","SOLUSD",1732047232296,12.08208481,243.97,243.91,0.12549]
["bitfinex","SOLUSD",1732047233283,12.08208481,243.95,243.9,7.175]
["bitfinex","SOLUSD",1732047233597,12.08208481,243.91,243.86,10.0465]
["bitfinex","SOLUSD",1732047234178,12.08208481,243.89,243.84,2.8707]
["bitfinex","SOLUSD",1732047234372,12.08208481,243.89,243.82,10.0481]
["bitfinex","SOLUSD",1732047234981,12.08208481,243.87,243.82,10.0481]
["bitfinex","SOLUSD",1732047235278,4.0998,243.91,243.77,99.181282]
["bitfinex","SOLUSD",1732047235279,12.08208481,243.83,243.78,7.1785]
["bitfinex","SOLUSD",1732047235496,12.08208481,243.83,243.78,10.0498]
["bitfinex","SOLUSD",1732047235880,12.08208481,243.85,243.78,10.0498]
["bitfinex","SOLUSD",1732047236806,12.08208481,243.85,243.79,12.08208481]
["bitfinex","SOLUSD",1732047237100,18.17778481,243.87,243.79,12.08208481]
["bitfinex","SOLUSD",1732047237604,18.17778481,243.87,243.8,0.12549]
["bitfinex","SOLUSD",1732047237780,18.17778481,243.87,243.8,2.99659]
["bitfinex","SOLUSD",1732047239503,12.08208481,243.85,243.8,2.99659]
["bitfinex","SOLUSD",1732047240003,12.08208481,243.83,243.79,0.12549]
["bitfinex","SOLUSD",1732047241192,12.08208481,243.83,243.81,0.12549]
["bitfinex","SOLUSD",1732047242883,12.08208481,243.85,243.81,0.12549]
["bitfinex","SOLUSD",1732047244585,12.08208481,243.83,243.77,1.881282]
["bitfinex","SOLUSD",1732047244804,23.902374,243.84,243.77,1.881282]
["bitfinex","SOLUSD",1732047244805,12.08208481,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047247202,35.98445881,243.78,243.77,1.881282]
["bitfinex","SOLUSD",1732047248405,23.902374,243.76,243.64,7.1826]
["bitfinex","SOLUSD",1732047248607,12.08208481,243.68,243.63,381.43226863]
["bitfinex","SOLUSD",1732047248812,12.08208481,243.66,243.63,381.43226863]
["bitfinex","SOLUSD",1732047249310,12.08208481,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047250594,35.98445881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047250791,40.08885881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047251221,12.08208481,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047252212,35.98445881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047252615,12.08208481,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047253897,35.98445881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047254994,16.18648481,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047256196,12.08208481,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047257009,12.08208481,243.68,243.63,381.43226863]
["bitfinex","SOLUSD",1732047257196,6.3626,243.69,243.63,384.30536863]
["bitfinex","SOLUSD",1732047257390,6.3626,243.69,243.63,396.38745344]
["bitfinex","SOLUSD",1732047257596,6.3626,243.69,243.63,384.30536863]
["bitfinex","SOLUSD",1732047257917,4.1027,243.74,243.63,381.43226863]
["bitfinex","SOLUSD",1732047258098,12.08208481,243.67,243.63,381.43226863]
["bitfinex","SOLUSD",1732047258300,12.08208481,243.69,243.63,381.43226863]
["bitfinex","SOLUSD",1732047258500,12.08208481,243.71,243.63,393.51435344]
["bitfinex","SOLUSD",1732047258712,12.08208481,243.71,243.63,396.38745344]
["bitfinex","SOLUSD",1732047258902,12.08208481,243.69,243.63,384.30536863]
["bitfinex","SOLUSD",1732047259322,12.08208481,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1732047260110,12.08208481,243.69,243.64,0.12549]
["bitfinex","SOLUSD",1732047262599,12.08208481,243.71,243.64,2.99849]
["bitfinex","SOLUSD",1732047262794,12.08208481,243.71,243.64,10.18119]
["bitfinex","SOLUSD",1732047263598,12.08208481,243.75,243.67,12.08208481]
["bitfinex","SOLUSD",1732047263798,12.08208481,243.75,243.68,0.12549]
["bitfinex","SOLUSD",1732047264703,4.1027,243.74,243.68,0.12549]
["bitfinex","SOLUSD",1732047266813,12.08208481,243.73,243.68,0.12549]
["bitfinex","SOLUSD",1732047267618,12.08208481,243.69,243.63,381.43226863]
["bitfinex","SOLUSD",1732047267806,12.08208481,243.67,243.63,381.43226863]
["bitfinex","SOLUSD",1732047268006,14.45257462,243.75,243.63,381.43226863]
["bitfinex","SOLUSD",1732047268007,12.08208481,243.65,243.63,381.43226863]
["bitfinex","SOLUSD",1732047269290,12.08208481,243.66,243.63,381.43226863]
["bitfinex","SOLUSD",1732047274449,170.55007462,243.75,243.63,381.43226863]
["bitfinex","SOLUSD",1732047274450,12.08208481,243.73,243.64,12.20757481]
["bitfinex","SOLUSD",1732047275028,10.4763,244.0,243.81,0.12549]
["bitfinex","SOLUSD",1732047275261,10.4763,244.0,243.92,12.08208481]
["bitfinex","SOLUSD",1732047275918,0.09367462,243.99,243.92,12.08208481]
["bitfinex","SOLUSD",1732047276526,4.19227462,243.99,243.92,12.08208481]
["bitfinex","SOLUSD",1732047276725,16.27435943,243.99,243.92,12.08208481]
["bitfinex","SOLUSD",1732047278429,4.19227462,243.99,243.94,12.08208481]
["bitfinex","SOLUSD",1732047278637,4.19227462,243.99,243.92,12.08208481]
["bitfinex","SOLUSD",1732047280048,12.08208481,243.95,243.87,0.12549]
["bitfinex","SOLUSD",1732047280353,23.776884,243.97,243.87,0.12549]
["bitfinex","SOLUSD",1732047280354,12.08208481,243.94,243.87,0.12549]
["bitfinex","SOLUSD",1732047280529,12.08208481,243.95,243.87,12.20757481]
["bitfinex","SOLUSD",1732047281335,12.17575943,243.99,243.91,12.08208481]
["bitfinex","SOLUSD",1732047281538,12.08208481,243.97,243.9,0.12549]
["bitfinex","SOLUSD",1732047282749,16.18098481,243.97,243.9,0.12549]
["bitfinex","SOLUSD",1732047283823,16.18098481,243.97,243.9,12.20757481]
["bitfinex","SOLUSD",1732047284329,12.08208481,243.96,243.9,0.12549]
["bitfinex","SOLUSD",1732047284549,12.08208481,243.96,243.89,12.20757481]
["bitfinex","SOLUSD",1732047285057,4.0992,243.95,243.89,12.20757481]
["bitfinex","SOLUSD",1732047288156,4.0992,243.95,243.89,0.12549]
["bitfinex","SOLUSD",1732047288353,12.08208481,243.94,243.88,0.12549]
["bitfinex","SOLUSD",1732047289754,12.08208481,243.94,243.88,2.99569]
["bitfinex","SOLUSD",1732047291342,12.08208481,243.89,243.81,7.1775]
["bitfinex","SOLUSD",1732047291552,12.08208481,243.88,243.81,19.25958481]
["bitfinex","SOLUSD",1732047291792,12.08208481,243.9,243.83,2.8707]
["bitfinex","SOLUSD",1732047292262,12.08208481,243.91,243.84,12.08208481]
["bitfinex","SOLUSD",1732047292441,12.08208481,243.92,243.84,12.08208481]
["bitfinex","SOLUSD",1732047292642,16.18158481,243.93,243.85,12.08208481]
["bitfinex","SOLUSD",1732047292845,16.18158481,243.93,243.86,12.08208481]
["bitfinex","SOLUSD",1732047293142,16.18158481,243.93,243.86,0.12549]
["bitfinex","SOLUSD",1732047296768,12.08208481,243.91,243.86,0.12549]
["bitfinex","SOLUSD",1732047297268,12.08208481,243.91,243.84,0.12549]
["bitfinex","SOLUSD",1732047298874,16.18198481,243.91,243.84,2.99619]
["bitfinex","SOLUSD",1732047302151,12.08208481,243.89,243.84,0.12549]
["bitfinex","SOLUSD",1732047302768,16.18228481,243.89,243.84,0.12549]
["bitfinex","SOLUSD",1732047303448,12.08208481,243.89,243.84,0.12549]
["bitfinex","SOLUSD",1732047303775,12.08208481,243.91,243.84,2.99619]
["bitfinex","SOLUSD",1732047304368,12.08208481,243.93,243.86,0.12549]
["bitfinex","SOLUSD",1732047304681,4.0997,243.92,243.86,0.12549]
["bitfinex","SOLUSD",1732047305246,12.08208481,243.91,243.85,0.12549]
["bitfinex","SOLUSD",1732047305877,12.08208481,243.87,243.83,0.12549]
["bitfinex","SOLUSD",1732047306382,12.08208481,243.88,243.83,0.12549]
["bitfinex","SOLUSD",1732047307651,12.08208481,243.84,243.77,2.8714]
["bitfinex","SOLUSD",1732047307842,12.08208481,243.79,243.76,7.1791]
["bitfinex","SOLUSD",1732047308154,12.08208481,243.82,243.76,10.0507]
["bitfinex","SOLUSD",1732047308874,12.08208481,243.84,243.76,22.13278481]
["bitfinex","SOLUSD",1732047309079,12.08208481,243.86,243.78,12.08208481]
["bitfinex","SOLUSD",1732047309371,12.08208481,243.86,243.79,2.8713]
["bitfinex","SOLUSD",1732047309543,12.08208481,243.86,243.8,0.12549]
["bitfinex","SOLUSD",1732047309872,4.1005,243.88,243.82,12.20757481]
["bitfinex","SOLUSD",1732047310048,4.1005,243.88,243.82,0.12549]
["bitfinex","SOLUSD",1732047310588,12.08208481,243.88,243.82,0.12549]
["bitfinex","SOLUSD",1732047310778,12.08208481,243.89,243.82,12.08208481]
["bitfinex","SOLUSD",1732047311072,16.18218481,243.9,243.83,0.12549]
["bitfinex","SOLUSD",1732047311270,12.08208481,243.88,243.83,0.12549]
["bitfinex","SOLUSD",1732047311475,4.1001,243.9,243.8,12.08208481]
["bitfinex","SOLUSD",1732047311476,12.08208481,243.85,243.8,0.12549]
["bitfinex","SOLUSD",1732047311777,12.08208481,243.83,243.8,0.12549]
["bitfinex","SOLUSD",1732047312473,12.08208481,243.81,243.8,0.12549]
["bitfinex","SOLUSD",1732047312653,12.08208481,243.83,243.8,0.12549]
["bitfinex","SOLUSD",1732047313151,4.1001,243.9,243.74,27.81868481]
["bitfinex","SOLUSD",1732047313152,12.08208481,243.81,243.76,0.12549]
["bitfinex","SOLUSD",1732047313475,12.08208481,243.77,243.72,2.8721]
["bitfinex","SOLUSD",1732047314785,12.08208481,243.77,243.73,0.12549]
["bitfinex","SOLUSD",1732047315352,6.0745,243.83,243.74,0.12549]
["bitfinex","SOLUSD",1732047315353,12.08208481,243.81,243.74,0.12549]
["bitfinex","SOLUSD",1732047315673,12.08208481,243.81,243.5,20.9871596]
["bitfinex","SOLUSD",1732047315674,12.08208481,243.75,243.64,7.1827]
["bitfinex","SOLUSD",1732047315878,12.08208481,243.71,243.64,7.1827]
["bitfinex","SOLUSD",1732047316086,12.08208481,243.69,243.64,7.1827]
["bitfinex","SOLUSD",1732047316376,12.08208481,243.69,243.63,381.43226863]
["bitfinex","SOLUSD",1732047316754,12.08208481,243.69,243.63,384.30536863]
["bitfinex","SOLUSD",1732047317284,12.08208481,243.69,243.63,396.38745344]
["bitfinex","SOLUSD",1732047317578,12.08208481,243.71,243.64,0.25098]
["bitfinex","SOLUSD",1732047317949,4.103,243.72,243.66,0.12549]
["bitfinex","SOLUSD",1732047318151,159.7,243.8,243.66,0.12549]
["bitfinex","SOLUSD",1732047318152,12.08208481,243.75,243.68,0.25098]
["bitfinex","SOLUSD",1732047318579,16.18468481,243.75,243.68,0.25098]
["bitfinex","SOLUSD",1732047319166,12.08208481,243.75,243.68,0.25098]
["bitfinex","SOLUSD",1732047319353,12.08208481,243.75,243.68,3.12348]
["bitfinex","SOLUSD",1732047320887,12.08208481,243.77,243.69,12.08208481]
["bitfinex","SOLUSD",1732047321178,16.18438481,243.77,243.7,0.25098]
["bitfinex","SOLUSD",1732047322184,16.18418481,243.78,243.72,0.25098]
["bitfinex","SOLUSD",1732047322387,12.08208481,243.74,243.65,12.08208481]
["bitfinex","SOLUSD",1732047322689,12.08208481,243.74,243.66,10.18039]
["bitfinex","SOLUSD",1732047323665,12.08208481,243.74,243.67,0.12549]
["bitfinex","SOLUSD",1732047324672,16.18488481,243.74,243.67,0.12549]
["bitfinex","SOLUSD",1732047325286,12.08208481,243.74,243.68,0.12549]
["bitfinex","SOLUSD",1732047325680,16.18478481,243.74,243.7,0.25098]
["bitfinex","SOLUSD",1732047325983,12.08208481,243.74,243.7,0.25098]
["bitfinex","SOLUSD",1732047326179,12.08208481,243.74,243.69,0.25098]
["bitfinex","SOLUSD",1732047327189,12.08208481,243.74,243.69,3.12338]
["bitfinex","SOLUSD",1732047327697,166.2745,243.83,243.69,3.12338]
["bitfinex","SOLUSD",1732047327698,4.0976,244.04,243.81,0.25098]
["bitfinex","SOLUSD",1732047327873,12.08208481,243.93,243.89,0.25098]
["bitfinex","SOLUSD",1732047328070,12.08208481,243.91,243.89,0.25098]
["bitfinex","SOLUSD",1732047328767,12.08208481,243.91,243.89,0.12549]
["bitfinex","SOLUSD",1732047330869,12.08208481,243.91,243.79,12.08208481]
["bitfinex","SOLUSD",1732047330870,0.09367462,243.9,243.79,12.08208481]
["bitfinex","SOLUSD",1732047331071,12.08208481,243.86,243.8,0.12549]
["bitfinex","SOLUSD",1732047331377,23.87055862,243.9,243.84,12.08208481]
["bitfinex","SOLUSD",1732047332273,23.87055862,243.9,243.82,12.08208481]
["bitfinex","SOLUSD",1732047332578,12.08208481,243.87,243.8,0.25098]
["bitfinex","SOLUSD",1732047333385,12.08208481,243.82,243.77,7.1788]
["bitfinex","SOLUSD",1732047333700,12.08208481,243.86,243.78,12.08208481]
["bitfinex","SOLUSD",1732047334072,23.776884,243.85,243.78,12.08208481]
["bitfinex","SOLUSD",1732047334271,23.776884,243.85,243.79,12.08208481]
["bitfinex","SOLUSD",1732047334495,27.877684,243.85,243.79,12.08208481]
["bitfinex","SOLUSD",1732047334689,27.877684,243.85,243.8,0.12549]
["bitfinex","SOLUSD",1732047335472,12.08208481,243.84,243.78,0.25098]
["bitfinex","SOLUSD",1732047335671,4.1011,243.84,243.78,0.25098]
["bitfinex","SOLUSD",1732047335873,16.18318481,243.84,243.78,0.25098]
["bitfinex","SOLUSD",1732047336072,16.18318481,243.84,243.76,12.08208481]
["bitfinex","SOLUSD",1732047336073,12.08208481,243.81,243.72,7.1801]
["bitfinex","SOLUSD",1732047336294,35.85896881,243.8,243.73,12.08208481]
["bitfinex","SOLUSD",1732047336999,12.08208481,243.79,243.72,7.1801]
["bitfinex","SOLUSD",1732047337375,4.1016,243.81,243.78,12.08208481]
["bitfinex","SOLUSD",1732047337692,23.776884,243.84,243.78,12.08208481]
["bitfinex","SOLUSD",1732047338091,23.776884,243.84,243.79,0.12549]
["bitfinex","SOLUSD",1732047338483,16.18338481,243.83,243.77,0.25098]
["bitfinex","SOLUSD",1732047338678,12.08208481,243.81,243.75,0.25098]
["bitfinex","SOLUSD",1732047338876,12.08208481,243.81,243.75,0.12549]
["bitfinex","SOLUSD",1732047339082,23.776884,243.8,243.75,0.12549]
["bitfinex","SOLUSD",1732047340182,23.776884,243.82,243.76,12.08208481]
["bitfinex","SOLUSD",1732047340395,23.776884,243.82,243.75,0.12549]
["bitfinex","SOLUSD",1732047340396,171.78208481,243.87,243.81,0.12549]
["bitfinex","SOLUSD",1732047340597,27.877684,243.86,243.81,0.12549]
["bitfinex","SOLUSD",1732047342773,27.877684,243.86,243.79,0.25098]
["bitfinex","SOLUSD",1732047343279,12.08208481,243.85,243.79,0.25098]
["bitfinex","SOLUSD",1732047343480,16.18298481,243.85,243.79,0.25098]
["bitfinex","SOLUSD",1732047344402,12.08208481,243.81,243.74,19.26178481]
["bitfinex","SOLUSD",1732047344587,12.08208481,243.79,243.72,12.08208481]
["bitfinex","SOLUSD",1732047345802,6.1422,243.89,243.78,12.08208481]
["bitfinex","SOLUSD",1732047346104,0.09367462,243.85,243.79,0.12549]
["bitfinex","SOLUSD",1732047346284,12.08208481,243.84,243.77,0.25098]
["bitfinex","SOLUSD",1732047346483,0.09367462,243.85,243.73,10.052]
["bitfinex","SOLUSD",1732047346484,12.08208481,243.82,243.75,0.25098]
["bitfinex","SOLUSD",1732047347706,12.08208481,243.8,243.73,0.25098]
["bitfinex","SOLUSD",1732047347888,27.878384,243.81,243.73,0.25098]
["bitfinex","SOLUSD",1732047348288,4.1015,243.81,243.74,12.08208481]
["bitfinex","SOLUSD",1732047348487,0.09367462,243.85,243.77,0.12549]
["bitfinex","SOLUSD",1732047348488,27.878184,243.83,243.77,0.12549]
["bitfinex","SOLUSD",1732047349614,12.08208481,243.8,243.68,16.4347]
["bitfinex","SOLUSD",1732047349785,12.08208481,243.8,243.72,12.08208481]
["bitfinex","SOLUSD",1732047349985,23.776884,243.81,243.74,12.08208481]
["bitfinex","SOLUSD",1732047351009,4.1017,243.8,243.75,0.12549]
["bitfinex","SOLUSD",1732047351694,16.18378481,243.8,243.74,0.25098]
["bitfinex","SOLUSD",1732047351883,16.18378481,243.8,243.71,0.12549]
["bitfinex","SOLUSD",1732047351884,12.08208481,243.78,243.71,0.12549]
["bitfinex","SOLUSD",1732047352081,12.08208481,243.78,243.71,0.25098]
["bitfinex","SOLUSD",1732047352484,23.776884,243.79,243.72,12.08208481]
["bitfinex","SOLUSD",1732047352710,23.776884,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1732047353199,4.102,243.78,243.73,0.12549]
["bitfinex","SOLUSD",1732047353400,23.776884,243.81,243.73,3.12288]
["bitfinex","SOLUSD",1732047353685,12.08208481,243.79,243.73,3.12288]
["bitfinex","SOLUSD",1732047353891,12.08208481,243.79,243.73,0.25098]
["bitfinex","SOLUSD",1732047356813,4.102,243.78,243.73,0.25098]
["bitfinex","SOLUSD",1732047358204,4.102,243.78,243.69,12.08208481]
["bitfinex","SOLUSD",1732047358205,12.08208481,243.75,243.69,0.12549]
["bitfinex","SOLUSD",1732047358407,12.08208481,243.75,243.68,3.12348]
["bitfinex","SOLUSD",1732047359094,12.08208481,243.75,243.65,19.26418481]
["bitfinex","SOLUSD",1732047359095,12.08208481,243.73,243.65,19.26418481]
["bitfinex","SOLUSD",1732047359295,12.08208481,243.73,243.65,7.1821]
["bitfinex","SOLUSD",1732047360101,12.08208481,243.71,243.63,381.43226863]
["bitfinex","SOLUSD",1732047360412,12.08208481,243.69,243.63,381.43226863]
["bitfinex","SOLUSD",1732047360991,4.1037,243.68,243.63,381.43226863]
["bitfinex","SOLUSD",1732047361402,12.08208481,243.65,243.63,381.43226863]
["bitfinex","SOLUSD",1732047361796,23.776884,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047363108,27.881284,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047366221,47.881284,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047367095,27.881284,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047367516,4.1044,243.64,243.63,381.55775863]
["bitfinex","SOLUSD",1732047367712,4.1041,243.66,243.64,0.12549]
["bitfinex","SOLUSD",1732047368803,4.1038,243.68,243.64,0.12549]
["bitfinex","SOLUSD",1732047369601,4.1035,243.7,243.66,12.08208481]
["bitfinex","SOLUSD",1732047370121,4.1035,243.7,243.67,0.12549]
["bitfinex","SOLUSD",1732047370929,12.08208481,243.68,243.65,0.12549]
["bitfinex","SOLUSD",1732047371127,4.19667462,243.72,243.63,381.43226863]
["bitfinex","SOLUSD",1732047371128,12.08208481,243.66,243.64,0.12549]
["bitfinex","SOLUSD",1732047372407,23.776884,243.65,243.63,381.43226863]
["bitfinex","SOLUSD",1732047372601,35.85896881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047373026,39.96336881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047375520,59.96336881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047377304,60.46336881,243.64,243.63,381.43226863]
["bitfinex","SOLUSD",1732047377525,60.46336881,243.64,243.63,364.56226863]
["bitfinex","SOLUSD",1732047377727,81.76366881,243.64,243.63,364.56226863]
["bitfinex","SOLUSD",1732047378331,82.26366881,243.64,243.63,364.56226863]
["bitfinex","SOLUSD",1732047379837,81.76366881,243.64,243.63,364.56226863]
["bitfinex","SOLUSD",1732047380011,82.26366881,243.64,243.63,364.56226863]
["bitfinex","SOLUSD",1732047381403,82.26366881,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047381867,81.26366881,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047382030,10.1785,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047382328,4.1044,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047382913,4.19807462,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047384017,27.97495862,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047384705,40.05704343,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047385908,219.75704343,243.64,243.63,363.57853003]
["bitfinex","SOLUSD",1732047386115,219.75704343,243.64,243.63,329.40953004]
["bitfinex","SOLUSD",1732047387235,199.75704343,243.64,243.63,329.40953004]
["bitfinex","SOLUSD",1732047388225,199.75704343,243.64,243.63,312.30953004]
["bitfinex","SOLUSD",1732047388430,40.05704343,243.64,243.63,312.30953004]
["bitfinex","SOLUSD",1732047389234,52.26461824,243.64,243.63,204.54307512]
["bitfinex","SOLUSD",1732047389434,52.26461824,243.64,243.63,191.19657512]
["bitfinex","SOLUSD",1732047389737,52.26461824,243.64,243.63,164.07687512]
["bitfinex","SOLUSD",1732047389947,52.26461824,243.64,243.63,145.93587512]
["bitfinex","SOLUSD",1732047390123,40.18253343,243.64,243.63,136.57987512]
["bitfinex","SOLUSD",1732047390646,40.18253343,243.64,243.63,133.21417512]
["bitfinex","SOLUSD",1732047390814,52.26461824,243.64,243.63,124.82527512]
["bitfinex","SOLUSD",1732047391014,40.05704343,243.64,243.63,117.28037512]
["bitfinex","SOLUSD",1732047392639,39.96336881,243.64,243.63,117.28037512]
["bitfinex","SOLUSD",1732047393147,40.05704343,243.64,243.63,117.28037512]
["bitfinex","SOLUSD",1732047397049,0.5,243.59,243.44,1.8894]
["bitfinex","SOLUSD",1732047397209,12.08208481,243.51,243.43,16.382]
["bitfinex","SOLUSD",1732047397550,16.18868481,243.51,243.43,16.382]
["bitfinex","SOLUSD",1732047398132,12.08208481,243.49,243.43,16.382]
["bitfinex","SOLUSD",1732047399416,12.08208481,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732047399614,16.18908481,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732047400642,38.146984,243.56,243.44,0.12549]
["bitfinex","SOLUSD",1732047400945,23.776884,243.52,243.44,3.00089]
["bitfinex","SOLUSD",1732047402445,4.1066,243.51,243.44,3.00089]
["bitfinex","SOLUSD",1732047402945,16.18868481,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1732047403243,12.08208481,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732047403451,12.08208481,243.49,243.43,16.382]
["bitfinex","SOLUSD",1732047403949,23.776884,243.5,243.43,16.382]
["bitfinex","SOLUSD",1732047404144,23.776884,243.5,243.43,28.46408481]
["bitfinex","SOLUSD",1732047404650,4.1069,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732047407950,4.1069,243.49,243.37,1.8894]
["bitfinex","SOLUSD",1732047407951,12.08208481,243.46,243.28,10.0706]
["bitfinex","SOLUSD",1732047408133,23.776884,243.41,243.34,12.08208481]
["bitfinex","SOLUSD",1732047408451,23.776884,243.43,243.36,12.08208481]
["bitfinex","SOLUSD",1732047409050,4.1081,243.42,243.36,12.08208481]
["bitfinex","SOLUSD",1732047409557,4.1081,243.42,243.38,12.08208481]
["bitfinex","SOLUSD",1732047410957,4.1081,243.42,243.36,12.08208481]
["bitfinex","SOLUSD",1732047411153,4.1081,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1732047411463,4.1072,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1732047411650,4.1072,243.47,243.43,0.12549]
["bitfinex","SOLUSD",1732047412255,12.08208481,243.5,243.43,0.12549]
["bitfinex","SOLUSD",1732047412451,4.1064,243.52,243.48,12.08208481]
["bitfinex","SOLUSD",1732047412747,16.18778481,243.56,243.5,0.12549]
["bitfinex","SOLUSD",1732047413326,4.1057,243.56,243.5,0.12549]
["bitfinex","SOLUSD",1732047413749,4.1057,243.56,243.5,12.08208481]
["bitfinex","SOLUSD",1732047414249,4.1057,243.56,243.51,0.12549]
["bitfinex","SOLUSD",1732047415430,12.08208481,243.52,243.39,15.6907]
["bitfinex","SOLUSD",1732047415665,12.08208481,243.46,243.39,15.6907]
["bitfinex","SOLUSD",1732047416537,4.1076,243.45,243.39,15.6907]
["bitfinex","SOLUSD",1732047416740,4.1076,243.45,243.4,0.12549]
["bitfinex","SOLUSD",1732047420964,12.08208481,243.43,243.39,15.6907]
["bitfinex","SOLUSD",1732047421265,12.08208481,243.41,243.34,7.1915]
["bitfinex","SOLUSD",1732047422044,12.08208481,243.41,243.34,10.0681]
["bitfinex","SOLUSD",1732047422564,23.776884,243.4,243.33,12.08208481]
["bitfinex","SOLUSD",1732047423262,4.1086,243.39,243.33,12.08208481]
["bitfinex","SOLUSD",1732047424041,4.1086,243.39,243.31,12.08208481]
["bitfinex","SOLUSD",1732047424042,23.776884,243.38,243.31,12.08208481]
["bitfinex","SOLUSD",1732047424239,12.08208481,243.37,243.29,12.08208481]
["bitfinex","SOLUSD",1732047424543,23.776884,243.34,243.27,12.08208481]
["bitfinex","SOLUSD",1732047425357,4.1096,243.33,243.27,12.08208481]
["bitfinex","SOLUSD",1732047426058,4.1096,243.33,243.28,0.12549]
["bitfinex","SOLUSD",1732047428664,23.776884,243.36,243.3,0.12549]
["bitfinex","SOLUSD",1732047429140,4.1084,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1732047429342,16.18968481,243.45,243.37,12.08208481]
["bitfinex","SOLUSD",1732047429553,16.18968481,243.45,243.38,0.12549]
["bitfinex","SOLUSD",1732047430644,23.776884,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1732047431151,23.776884,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047431549,23.776884,243.44,243.33,7.1918]
["bitfinex","SOLUSD",1732047431550,12.08208481,243.43,243.36,0.12549]
["bitfinex","SOLUSD",1732047432561,4.1081,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1732047433843,16.18928481,243.47,243.39,12.08208481]
["bitfinex","SOLUSD",1732047434043,4.1072,243.47,243.41,12.08208481]
["bitfinex","SOLUSD",1732047434259,4.1072,243.47,243.43,12.08208481]
["bitfinex","SOLUSD",1732047434846,12.08208481,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047435067,0.09367462,243.52,243.45,12.08208481]
["bitfinex","SOLUSD",1732047435375,4.1061,243.54,243.47,12.08208481]
["bitfinex","SOLUSD",1732047435746,12.08208481,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047435950,4.1064,243.52,243.45,12.08208481]
["bitfinex","SOLUSD",1732047437671,18.39728481,243.55,243.46,0.12549]
["bitfinex","SOLUSD",1732047437842,4.1057,243.56,243.49,12.08208481]
["bitfinex","SOLUSD",1732047439068,12.08208481,243.57,243.5,12.08208481]
["bitfinex","SOLUSD",1732047439274,16.18768481,243.57,243.5,12.08208481]
["bitfinex","SOLUSD",1732047439477,12.08208481,243.56,243.49,12.08208481]
["bitfinex","SOLUSD",1732047440096,12.08208481,243.52,243.45,19.27038481]
["bitfinex","SOLUSD",1732047440386,12.08208481,243.48,243.41,12.08208481]
["bitfinex","SOLUSD",1732047440686,12.08208481,243.48,243.42,12.08208481]
["bitfinex","SOLUSD",1732047441564,16.18928481,243.48,243.42,12.08208481]
["bitfinex","SOLUSD",1732047443088,12.08208481,243.5,243.42,12.08208481]
["bitfinex","SOLUSD",1732047443273,12.08208481,243.5,243.42,22.14688481]
["bitfinex","SOLUSD",1732047443675,16.18888481,243.5,243.42,22.14688481]
["bitfinex","SOLUSD",1732047445378,12.08208481,243.48,243.4,14.95788481]
["bitfinex","SOLUSD",1732047446483,4.1072,243.47,243.4,14.95788481]
["bitfinex","SOLUSD",1732047448094,27.883884,243.49,243.42,12.08208481]
["bitfinex","SOLUSD",1732047448475,18.42038481,243.5,243.42,12.08208481]
["bitfinex","SOLUSD",1732047448780,22.52718481,243.5,243.42,12.08208481]
["bitfinex","SOLUSD",1732047449384,12.08208481,243.48,243.4,12.08208481]
["bitfinex","SOLUSD",1732047449596,4.1072,243.47,243.4,12.08208481]
["bitfinex","SOLUSD",1732047450295,12.08208481,243.46,243.38,19.27238481]
["bitfinex","SOLUSD",1732047450593,23.776884,243.45,243.38,19.27238481]
["bitfinex","SOLUSD",1732047450787,12.08208481,243.44,243.36,12.08208481]
["bitfinex","SOLUSD",1732047450998,12.08208481,243.42,243.34,12.08208481]
["bitfinex","SOLUSD",1732047451573,16.19028481,243.42,243.34,14.95858481]
["bitfinex","SOLUSD",1732047452475,16.19028481,243.42,243.34,12.08208481]
["bitfinex","SOLUSD",1732047456422,23.776884,243.43,243.36,12.08208481]
["bitfinex","SOLUSD",1732047457824,4.1081,243.42,243.36,12.08208481]
["bitfinex","SOLUSD",1732047458123,4.1079,243.44,243.38,12.08208481]
["bitfinex","SOLUSD",1732047458726,4.1075,243.46,243.42,12.08208481]
["bitfinex","SOLUSD",1732047459606,4.1075,243.46,243.4,12.08208481]
["bitfinex","SOLUSD",1732047459922,4.1075,243.46,243.36,19.27298481]
["bitfinex","SOLUSD",1732047459923,12.08208481,243.44,243.36,19.27298481]
["bitfinex","SOLUSD",1732047460421,23.776884,243.43,243.36,12.08208481]
["bitfinex","SOLUSD",1732047461811,12.08208481,243.42,243.35,2.8765]
["bitfinex","SOLUSD",1732047462012,4.1082,243.41,243.35,2.8765]
["bitfinex","SOLUSD",1732047463919,12.08208481,243.38,243.3,12.08208481]
["bitfinex","SOLUSD",1732047464083,12.08208481,243.36,243.28,12.08208481]
["bitfinex","SOLUSD",1732047464433,23.776884,243.37,243.3,12.08208481]
["bitfinex","SOLUSD",1732047465702,4.1091,243.36,243.3,12.08208481]
["bitfinex","SOLUSD",1732047466496,4.1091,243.36,243.3,14.95918481]
["bitfinex","SOLUSD",1732047468109,16.19098481,243.38,243.3,14.95918481]
["bitfinex","SOLUSD",1732047468313,18.66248481,243.4,243.32,12.08208481]
["bitfinex","SOLUSD",1732047468524,22.77108481,243.4,243.32,12.08208481]
["bitfinex","SOLUSD",1732047468693,0.09367462,243.39,243.32,12.08208481]
["bitfinex","SOLUSD",1732047468892,23.87055862,243.39,243.32,12.08208481]
["bitfinex","SOLUSD",1732047469409,4.1088,243.38,243.32,12.08208481]
["bitfinex","SOLUSD",1732047469725,4.1088,243.38,243.32,14.95888481]
["bitfinex","SOLUSD",1732047473523,16.19228481,243.3,243.22,14.95998481]
["bitfinex","SOLUSD",1732047476791,16.19228481,243.3,243.22,22.15508481]
["bitfinex","SOLUSD",1732047477911,6.5804,243.32,243.29,12.08208481]
["bitfinex","SOLUSD",1732047480510,4.1091,243.36,243.29,14.95918481]
["bitfinex","SOLUSD",1732047480719,4.1091,243.36,243.31,12.08208481]
["bitfinex","SOLUSD",1732047481908,4.20297462,243.35,243.29,12.08208481]
["bitfinex","SOLUSD",1732047482399,15.4996,243.37,243.33,12.08208481]
["bitfinex","SOLUSD",1732047482602,6.5744,243.38,243.36,12.08208481]
["bitfinex","SOLUSD",1732047482815,4.1081,243.42,243.37,12.08208481]
["bitfinex","SOLUSD",1732047483133,0.09367462,243.41,243.37,12.08208481]
["bitfinex","SOLUSD",1732047483425,4.1081,243.42,243.36,12.08208481]
["bitfinex","SOLUSD",1732047485104,15.2659,243.43,243.39,12.08208481]
["bitfinex","SOLUSD",1732047485305,6.1509,243.44,243.4,12.08208481]
["bitfinex","SOLUSD",1732047487414,19.3731,243.48,243.42,12.08208481]
["bitfinex","SOLUSD",1732047487605,0.09367462,243.47,243.42,12.08208481]
["bitfinex","SOLUSD",1732047488026,6.5497,243.5,243.45,12.08208481]
["bitfinex","SOLUSD",1732047488606,0.09367462,243.49,243.45,12.08208481]
["bitfinex","SOLUSD",1732047490606,12.08208481,243.46,243.38,12.08208481]
["bitfinex","SOLUSD",1732047490828,12.08208481,243.45,243.37,12.08208481]
["bitfinex","SOLUSD",1732047491426,12.08208481,243.42,243.35,12.08208481]
["bitfinex","SOLUSD",1732047492615,23.776884,243.44,243.39,12.08208481]
["bitfinex","SOLUSD",1732047492924,4.1074,243.46,243.39,12.08208481]
["bitfinex","SOLUSD",1732047494207,12.08208481,243.45,243.37,14.95818481]
["bitfinex","SOLUSD",1732047494908,4.1077,243.44,243.37,14.95818481]
["bitfinex","SOLUSD",1732047495430,12.08208481,243.43,243.36,2.8763]
["bitfinex","SOLUSD",1732047496731,12.08208481,243.41,243.34,7.1915]
["bitfinex","SOLUSD",1732047497737,16.19028481,243.41,243.34,10.0681]
["bitfinex","SOLUSD",1732047498228,16.19008481,243.43,243.35,12.08208481]
["bitfinex","SOLUSD",1732047498539,12.08208481,243.43,243.35,12.08208481]
["bitfinex","SOLUSD",1732047500009,12.08208481,243.43,243.36,2.8763]
["bitfinex","SOLUSD",1732047500611,12.08208481,243.43,243.36,10.0672]
["bitfinex","SOLUSD",1732047500908,12.08208481,243.47,243.39,12.08208481]
["bitfinex","SOLUSD",1732047501818,4.1071,243.48,243.41,12.08208481]
["bitfinex","SOLUSD",1732047502033,4.1071,243.48,243.41,14.95768481]
["bitfinex","SOLUSD",1732047502729,0.09367462,243.48,243.41,22.14718481]
["bitfinex","SOLUSD",1732047502931,0.09367462,243.48,243.42,12.08208481]
["bitfinex","SOLUSD",1732047503914,16.18858481,243.52,243.45,12.08208481]
["bitfinex","SOLUSD",1732047504237,27.96258481,243.54,243.46,12.08208481]
["bitfinex","SOLUSD",1732047504530,19.9866,243.54,243.48,12.08208481]
["bitfinex","SOLUSD",1732047504710,0.09367462,243.53,243.48,12.08208481]
["bitfinex","SOLUSD",1732047504908,6.5092,243.55,243.49,12.08208481]
["bitfinex","SOLUSD",1732047505112,22.69718481,243.55,243.47,12.08208481]
["bitfinex","SOLUSD",1732047505432,0.09367462,243.54,243.48,12.08208481]
["bitfinex","SOLUSD",1732047505821,10.6151,243.55,243.48,12.08208481]
["bitfinex","SOLUSD",1732047506140,10.6151,243.55,243.48,14.95688481]
["bitfinex","SOLUSD",1732047506815,0.09367462,243.54,243.49,12.08208481]
["bitfinex","SOLUSD",1732047507020,0.09367462,243.54,243.5,12.08208481]
["bitfinex","SOLUSD",1732047507932,0.09367462,243.54,243.47,12.08208481]
["bitfinex","SOLUSD",1732047508138,12.08208481,243.53,243.46,12.08208481]
["bitfinex","SOLUSD",1732047508508,12.08208481,243.5,243.44,7.1886]
["bitfinex","SOLUSD",1732047508731,12.08208481,243.48,243.4,12.08208481]
["bitfinex","SOLUSD",1732047508935,12.08208481,243.5,243.43,12.08208481]
["bitfinex","SOLUSD",1732047509108,12.08208481,243.5,243.37,0.5]
["bitfinex","SOLUSD",1732047509109,12.08208481,243.51,243.44,12.08208481]
["bitfinex","SOLUSD",1732047509619,12.08208481,243.51,243.43,12.08208481]
["bitfinex","SOLUSD",1732047510017,12.08208481,243.52,243.44,14.95748481]
["bitfinex","SOLUSD",1732047510220,16.18838481,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047510531,12.17575943,243.54,243.47,12.08208481]
["bitfinex","SOLUSD",1732047510733,4.19977462,243.54,243.47,12.08208481]
["bitfinex","SOLUSD",1732047510930,0.09367462,243.54,243.47,12.08208481]
["bitfinex","SOLUSD",1732047511132,0.09367462,243.54,243.49,12.08208481]
["bitfinex","SOLUSD",1732047512637,0.09367462,243.54,243.49,14.95688481]
["bitfinex","SOLUSD",1732047513639,0.09367462,243.54,243.48,14.95698481]
["bitfinex","SOLUSD",1732047513937,12.17575943,243.54,243.48,2.8749]
["bitfinex","SOLUSD",1732047515739,0.09367462,243.54,243.49,12.08208481]
["bitfinex","SOLUSD",1732047515940,0.09367462,243.54,243.5,12.08208481]
["bitfinex","SOLUSD",1732047516149,0.09367462,243.54,243.49,12.08208481]
["bitfinex","SOLUSD",1732047516818,0.09367462,243.54,243.49,14.95688481]
["bitfinex","SOLUSD",1732047517017,0.09367462,243.54,243.44,7.1885]
["bitfinex","SOLUSD",1732047517217,12.08208481,243.46,243.37,2.8762]
["bitfinex","SOLUSD",1732047517418,12.08208481,243.46,243.38,12.08208481]
["bitfinex","SOLUSD",1732047517629,5.26232613,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047517825,17.34441094,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047518029,12.08208481,243.51,243.43,12.08208481]
["bitfinex","SOLUSD",1732047518631,16.18868481,243.51,243.44,2.8754]
["bitfinex","SOLUSD",1732047518837,12.08208481,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047519049,16.18838481,243.53,243.45,12.08208481]
["bitfinex","SOLUSD",1732047520224,16.18838481,243.53,243.46,2.8752]
["bitfinex","SOLUSD",1732047520545,12.08208481,243.51,243.44,7.1886]
["bitfinex","SOLUSD",1732047520840,12.08208481,243.47,243.4,7.1896]
["bitfinex","SOLUSD",1732047521826,4.1074,243.46,243.4,7.1896]
["bitfinex","SOLUSD",1732047522147,4.1074,243.46,243.4,10.0655]
["bitfinex","SOLUSD",1732047522346,12.08208481,243.47,243.41,12.08208481]
["bitfinex","SOLUSD",1732047522528,4.1072,243.48,243.41,12.08208481]
["bitfinex","SOLUSD",1732047523760,16.5988,243.63,243.47,12.08208481]
["bitfinex","SOLUSD",1732047524045,6.0829,243.62,243.55,12.08208481]
["bitfinex","SOLUSD",1732047524241,0.09367462,243.61,243.55,12.08208481]
["bitfinex","SOLUSD",1732047525151,4.105,243.6,243.55,12.08208481]
["bitfinex","SOLUSD",1732047527848,10.1877,243.62,243.57,12.08208481]
["bitfinex","SOLUSD",1732047528929,0.09367462,243.61,243.57,12.08208481]
["bitfinex","SOLUSD",1732047529943,6.0829,243.62,243.6,12.08208481]
["bitfinex","SOLUSD",1732047530951,6.095,243.68,243.6,12.08208481]
["bitfinex","SOLUSD",1732047531255,6.095,243.68,243.66,12.08208481]
["bitfinex","SOLUSD",1732047531453,18.71188481,243.74,243.66,12.08208481]
["bitfinex","SOLUSD",1732047531643,6.6298,243.74,243.7,12.08208481]
["bitfinex","SOLUSD",1732047532152,6.22347462,243.74,243.7,12.08208481]
["bitfinex","SOLUSD",1732047533349,6.22347462,243.74,243.66,12.08208481]
["bitfinex","SOLUSD",1732047533530,22.40835943,243.74,243.66,12.08208481]
["bitfinex","SOLUSD",1732047534644,12.08208481,243.76,243.68,12.08208481]
["bitfinex","SOLUSD",1732047535430,6.6339,243.77,243.7,12.08208481]
["bitfinex","SOLUSD",1732047535630,27.879284,243.76,243.7,12.08208481]
["bitfinex","SOLUSD",1732047536538,39.96136881,243.76,243.68,12.08208481]
["bitfinex","SOLUSD",1732047540161,12.08208481,243.74,243.66,12.08208481]
["bitfinex","SOLUSD",1732047540342,12.08208481,243.74,243.65,10.055]
["bitfinex","SOLUSD",1732047540343,12.08208481,243.7,243.6,7.1837]
["bitfinex","SOLUSD",1732047540547,12.08208481,243.67,243.6,19.26578481]
["bitfinex","SOLUSD",1732047540752,12.08208481,243.65,243.56,12.08208481]
["bitfinex","SOLUSD",1732047540932,12.08208481,243.61,243.54,12.08208481]
["bitfinex","SOLUSD",1732047541335,12.08208481,243.63,243.54,12.08208481]
["bitfinex","SOLUSD",1732047542066,4.1047,243.62,243.54,14.95628481]
["bitfinex","SOLUSD",1732047542562,12.08208481,243.61,243.54,14.95628481]
["bitfinex","SOLUSD",1732047544149,12.08208481,243.59,243.51,7.1865]
["bitfinex","SOLUSD",1732047544769,12.08208481,243.57,243.5,12.08208481]
["bitfinex","SOLUSD",1732047545243,12.08208481,243.57,243.48,14.95698481]
["bitfinex","SOLUSD",1732047545447,12.08208481,243.57,243.5,12.08208481]
["bitfinex","SOLUSD",1732047545752,23.776884,243.59,243.5,12.08208481]
["bitfinex","SOLUSD",1732047545961,4.1057,243.56,243.48,19.26948481]
["bitfinex","SOLUSD",1732047546161,4.1057,243.56,243.48,22.14438481]
["bitfinex","SOLUSD",1732047546838,4.1057,243.56,243.5,12.08208481]
["bitfinex","SOLUSD",1732047547169,20.4888,243.6,243.52,12.08208481]
["bitfinex","SOLUSD",1732047547350,12.08208481,243.59,243.52,12.08208481]
["bitfinex","SOLUSD",1732047548056,16.18748481,243.59,243.52,12.08208481]
["bitfinex","SOLUSD",1732047549443,16.18748481,243.59,243.48,7.1874]
["bitfinex","SOLUSD",1732047549664,16.18748481,243.59,243.49,12.08208481]
["bitfinex","SOLUSD",1732047550866,16.18748481,243.59,243.5,2.8747]
["bitfinex","SOLUSD",1732047551243,12.08208481,243.51,243.4,7.1898]
["bitfinex","SOLUSD",1732047551544,12.08208481,243.49,243.41,12.08208481]
["bitfinex","SOLUSD",1732047551770,12.08208481,243.49,243.4,10.0657]
["bitfinex","SOLUSD",1732047551771,12.08208481,243.51,243.43,12.08208481]
["bitfinex","SOLUSD",1732047552544,12.08208481,243.51,243.4,7.1898]
["bitfinex","SOLUSD",1732047552545,12.08208481,243.47,243.4,7.1898]
["bitfinex","SOLUSD",1732047552741,12.08208481,243.47,243.4,10.0657]
["bitfinex","SOLUSD",1732047553270,12.08208481,243.47,243.39,12.08208481]
["bitfinex","SOLUSD",1732047553476,4.1067,243.51,243.38,2.876]
["bitfinex","SOLUSD",1732047553477,12.08208481,243.45,243.38,2.876]
["bitfinex","SOLUSD",1732047553842,12.08208481,243.45,243.37,12.08208481]
["bitfinex","SOLUSD",1732047554047,12.08208481,243.43,243.35,12.08208481]
["bitfinex","SOLUSD",1732047554270,12.08208481,243.41,243.34,2.8765]
["bitfinex","SOLUSD",1732047556559,4.1081,243.42,243.35,12.08208481]
["bitfinex","SOLUSD",1732047559868,4.1081,243.42,243.35,14.95848481]
["bitfinex","SOLUSD",1732047560185,12.08208481,243.43,243.35,14.95848481]
["bitfinex","SOLUSD",1732047560369,16.19008481,243.43,243.35,14.95848481]
["bitfinex","SOLUSD",1732047560769,12.08208481,243.41,243.34,7.1915]
["bitfinex","SOLUSD",1732047560957,12.08208481,243.39,243.31,12.08208481]
["bitfinex","SOLUSD",1732047561776,12.08208481,243.41,243.33,12.08208481]
["bitfinex","SOLUSD",1732047561957,6.1903,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047562165,10.2982,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047562365,12.08208481,243.43,243.35,12.08208481]
["bitfinex","SOLUSD",1732047563384,16.19008481,243.43,243.36,12.08208481]
["bitfinex","SOLUSD",1732047565857,16.19008481,243.43,243.34,21.73908481]
["bitfinex","SOLUSD",1732047568273,0.25098,243.42,243.34,12.08208481]
["bitfinex","SOLUSD",1732047568475,12.08208481,243.39,243.29,6.1653]
["bitfinex","SOLUSD",1732047568676,12.08208481,243.39,243.31,12.08208481]
["bitfinex","SOLUSD",1732047568871,12.08208481,243.41,243.33,12.08208481]
["bitfinex","SOLUSD",1732047569582,4.1084,243.4,243.33,12.08208481]
["bitfinex","SOLUSD",1732047573181,4.1084,243.4,243.33,14.54778481]
["bitfinex","SOLUSD",1732047575199,4.1084,243.4,243.31,14.54788481]
["bitfinex","SOLUSD",1732047576465,12.08208481,243.39,243.31,14.54788481]
["bitfinex","SOLUSD",1732047577670,4.1088,243.38,243.31,14.54788481]
["bitfinex","SOLUSD",1732047579289,0.25098,243.4,243.31,14.54788481]
["bitfinex","SOLUSD",1732047579998,4.1082,243.41,243.35,12.08208481]
["bitfinex","SOLUSD",1732047581283,4.1081,243.42,243.37,12.08208481]
["bitfinex","SOLUSD",1732047581471,10.2981,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047582082,6.1903,243.44,243.39,12.08208481]
["bitfinex","SOLUSD",1732047582766,6.1903,243.44,243.41,12.08208481]
["bitfinex","SOLUSD",1732047583163,6.1903,243.44,243.39,12.08208481]
["bitfinex","SOLUSD",1732047583575,6.1903,243.44,243.39,14.54718481]
["bitfinex","SOLUSD",1732047585392,6.1903,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047585597,10.298,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047586593,6.1903,243.44,243.39,12.08208481]
["bitfinex","SOLUSD",1732047587870,6.1903,243.44,243.39,14.95808481]
["bitfinex","SOLUSD",1732047588589,4.23339,243.43,243.37,12.08208481]
["bitfinex","SOLUSD",1732047588980,4.1079,243.43,243.37,12.08208481]
["bitfinex","SOLUSD",1732047589386,6.1903,243.44,243.37,12.08208481]
["bitfinex","SOLUSD",1732047589781,6.1903,243.44,243.39,12.08208481]
["bitfinex","SOLUSD",1732047591495,10.2981,243.44,243.36,19.27298481]
["bitfinex","SOLUSD",1732047591796,10.2981,243.44,243.36,22.14928481]
["bitfinex","SOLUSD",1732047592187,22.38018481,243.44,243.36,22.14928481]
["bitfinex","SOLUSD",1732047592901,10.2981,243.44,243.36,22.14928481]
["bitfinex","SOLUSD",1732047594575,23.776884,243.43,243.36,22.14928481]
["bitfinex","SOLUSD",1732047594888,23.776884,243.43,243.36,7.1909]
["bitfinex","SOLUSD",1732047596792,27.884784,243.43,243.36,10.0672]
["bitfinex","SOLUSD",1732047597691,35.6523928,243.43,243.36,7.1909]
["bitfinex","SOLUSD",1732047597895,0.25098,243.42,243.36,10.0672]
["bitfinex","SOLUSD",1732047598796,0.12549,243.42,243.36,7.1909]
["bitfinex","SOLUSD",1732047598988,23.776884,243.43,243.36,7.1909]
["bitfinex","SOLUSD",1732047600282,35.6523928,243.43,243.36,10.0672]
["bitfinex","SOLUSD",1732047601101,7.7676088,243.41,243.36,7.1909]
["bitfinex","SOLUSD",1732047601308,23.776884,243.4,243.36,7.1909]
["bitfinex","SOLUSD",1732047601505,23.776884,243.4,243.36,10.0672]
["bitfinex","SOLUSD",1732047601704,23.776884,243.42,243.36,10.0672]
["bitfinex","SOLUSD",1732047602204,23.776884,243.42,243.36,7.1909]
["bitfinex","SOLUSD",1732047603502,7.7676088,243.43,243.36,7.1909]
["bitfinex","SOLUSD",1732047603503,23.776884,243.43,243.37,7.7676088]
["bitfinex","SOLUSD",1732047604077,23.776884,243.43,243.39,7.7676088]
["bitfinex","SOLUSD",1732047604599,16.3839,243.48,243.41,7.7676088]
["bitfinex","SOLUSD",1732047605186,24.1515088,243.48,243.41,7.7676088]
["bitfinex","SOLUSD",1732047605998,23.776884,243.47,243.41,7.7676088]
["bitfinex","SOLUSD",1732047606206,23.776884,243.47,243.42,2.4648]
["bitfinex","SOLUSD",1732047607213,24.1515088,243.48,243.42,2.4648]
["bitfinex","SOLUSD",1732047608610,24.1515088,243.48,243.35,16.7335]
["bitfinex","SOLUSD",1732047608803,24.1515088,243.48,243.4,7.7676088]
["bitfinex","SOLUSD",1732047610587,16.3839,243.48,243.42,7.7676088]
["bitfinex","SOLUSD",1732047611110,20.491,243.48,243.42,7.7676088]
["bitfinex","SOLUSD",1732047612488,20.491,243.48,243.42,10.2324088]
["bitfinex","SOLUSD",1732047612707,7.7676088,243.44,243.38,2.4651]
["bitfinex","SOLUSD",1732047613207,7.7676088,243.42,243.36,6.1636]
["bitfinex","SOLUSD",1732047613416,0.12549,243.44,243.36,16.3966088]
["bitfinex","SOLUSD",1732047613591,23.776884,243.45,243.39,7.7676088]
["bitfinex","SOLUSD",1732047614184,23.776884,243.45,243.37,7.7676088]
["bitfinex","SOLUSD",1732047614610,27.884484,243.45,243.38,8.6284]
["bitfinex","SOLUSD",1732047615796,7.7676088,243.44,243.35,7.7676088]
["bitfinex","SOLUSD",1732047616918,7.7676088,243.44,243.36,8.6291]
["bitfinex","SOLUSD",1732047619699,7.7676088,243.42,243.36,6.1637]
["bitfinex","SOLUSD",1732047619891,7.7676088,243.4,243.36,6.1637]
["bitfinex","SOLUSD",1732047620199,4.1078,243.44,243.32,7.7676088]
["bitfinex","SOLUSD",1732047620200,7.7676088,243.38,243.33,2.4657]
["bitfinex","SOLUSD",1732047620399,29.968084,243.39,243.35,7.7676088]
["bitfinex","SOLUSD",1732047620400,6.1912,243.39,243.35,7.7676088]
["bitfinex","SOLUSD",1732047620599,23.776884,243.44,243.37,7.7676088]
["bitfinex","SOLUSD",1732047621511,18.0664088,243.45,243.38,8.6284]
["bitfinex","SOLUSD",1732047621890,6.1912,243.45,243.39,7.7676088]
["bitfinex","SOLUSD",1732047623522,6.1912,243.45,243.4,2.465]
["bitfinex","SOLUSD",1732047624894,20.491,243.48,243.41,7.7676088]
["bitfinex","SOLUSD",1732047625500,6.6164,243.51,243.4,8.6276]
["bitfinex","SOLUSD",1732047625501,10.723,243.51,243.43,7.7676088]
["bitfinex","SOLUSD",1732047626218,7.7676088,243.5,243.43,7.7676088]
["bitfinex","SOLUSD",1732047626821,7.7676088,243.5,243.44,2.4646]
["bitfinex","SOLUSD",1732047629804,7.7676088,243.5,243.38,2.4652]
["bitfinex","SOLUSD",1732047629805,7.7676088,243.46,243.38,2.4652]
["bitfinex","SOLUSD",1732047630003,7.7676088,243.42,243.38,2.4652]
["bitfinex","SOLUSD",1732047630203,7.7676088,243.42,243.34,7.7676088]
["bitfinex","SOLUSD",1732047630417,7.7676088,243.42,243.37,6.1634]
["bitfinex","SOLUSD",1732047631012,7.7676088,243.42,243.34,2.4656]
["bitfinex","SOLUSD",1732047631732,11.8758088,243.42,243.34,8.6298]
["bitfinex","SOLUSD",1732047632041,7.7676088,243.38,243.3,6.1651]
["bitfinex","SOLUSD",1732047632229,7.7676088,243.38,243.3,8.6311]
["bitfinex","SOLUSD",1732047633936,7.7676088,243.34,243.27,2.4663]
["bitfinex","SOLUSD",1732047635019,11.8767088,243.36,243.28,7.7676088]
["bitfinex","SOLUSD",1732047635514,11.8767088,243.36,243.27,16.3998088]
["bitfinex","SOLUSD",1732047635918,7.7676088,243.34,243.27,16.3998088]
["bitfinex","SOLUSD",1732047636447,7.7676088,243.3,243.25,2.4665]
["bitfinex","SOLUSD",1732047636729,7.7676088,243.3,243.23,2.4667]
["bitfinex","SOLUSD",1732047637133,7.7676088,243.3,243.23,10.2343088]
["bitfinex","SOLUSD",1732047638227,7.7676088,243.3,243.22,6.167]
["bitfinex","SOLUSD",1732047638228,28.138164,243.29,243.22,6.167]
["bitfinex","SOLUSD",1732047638430,6.4541,243.3,243.22,8.6339]
["bitfinex","SOLUSD",1732047638737,23.902374,243.22,243.11,7.7676088]
["bitfinex","SOLUSD",1732047639035,12.16129634,243.2,243.11,12.16129634]
["bitfinex","SOLUSD",1732047639211,35.93818034,243.24,243.15,12.16129634]
["bitfinex","SOLUSD",1732047639416,23.776884,243.24,243.17,12.16129634]
["bitfinex","SOLUSD",1732047639726,16.5035,243.25,243.17,12.16129634]
["bitfinex","SOLUSD",1732047640228,20.6145,243.25,243.17,12.16129634]
["bitfinex","SOLUSD",1732047640606,20.6145,243.25,243.17,14.62859634]
["bitfinex","SOLUSD",1732047641026,16.5035,243.25,243.17,14.62859634]
["bitfinex","SOLUSD",1732047641339,24.027864,243.27,243.19,12.16129634]
["bitfinex","SOLUSD",1732047641515,12.16129634,243.28,243.19,12.16129634]
["bitfinex","SOLUSD",1732047641712,12.16129634,243.28,243.21,12.16129634]
["bitfinex","SOLUSD",1732047641916,18.61539634,243.3,243.23,12.16129634]
["bitfinex","SOLUSD",1732047642113,6.4541,243.3,243.23,14.62799634]
["bitfinex","SOLUSD",1732047642313,18.61539634,243.3,243.23,12.16129634]
["bitfinex","SOLUSD",1732047642534,22.72559634,243.3,243.23,12.16129634]
["bitfinex","SOLUSD",1732047642714,22.72559634,243.3,243.22,2.4668]
["bitfinex","SOLUSD",1732047643043,12.16129634,243.28,243.21,18.32859634]
["bitfinex","SOLUSD",1732047643411,12.16129634,243.28,243.21,20.79559634]
["bitfinex","SOLUSD",1732047645626,12.16129634,243.28,243.14,12.8382]
["bitfinex","SOLUSD",1732047645827,12.16129634,243.28,243.2,12.16129634]
["bitfinex","SOLUSD",1732047646816,18.61539634,243.3,243.22,12.16129634]
["bitfinex","SOLUSD",1732047647328,12.16129634,243.34,243.26,12.16129634]
["bitfinex","SOLUSD",1732047648033,12.16129634,243.34,243.24,12.16129634]
["bitfinex","SOLUSD",1732047648538,12.16129634,243.34,243.25,8.6329]
["bitfinex","SOLUSD",1732047650147,12.16129634,243.34,243.25,18.32769634]
["bitfinex","SOLUSD",1732047650333,12.16129634,243.31,243.21,20.79579634]
["bitfinex","SOLUSD",1732047650937,28.137464,243.33,243.16,6.1686]
["bitfinex","SOLUSD",1732047650938,12.16129634,243.26,243.16,6.1686]
["bitfinex","SOLUSD",1732047651243,12.16129634,243.26,243.17,12.16129634]
["bitfinex","SOLUSD",1732047651422,12.16129634,243.26,243.19,12.16129634]
["bitfinex","SOLUSD",1732047652141,12.16129634,243.26,243.19,14.62839634]
["bitfinex","SOLUSD",1732047653047,12.16129634,243.26,243.17,14.62859634]
["bitfinex","SOLUSD",1732047653224,16.27209634,243.26,243.17,14.62859634]
["bitfinex","SOLUSD",1732047653424,12.16129634,243.28,243.19,12.16129634]
["bitfinex","SOLUSD",1732047655035,4.1106,243.27,243.19,14.62839634]
["bitfinex","SOLUSD",1732047655745,12.16129634,243.28,243.19,14.62839634]
["bitfinex","SOLUSD",1732047655923,16.27179634,243.28,243.19,14.62839634]
["bitfinex","SOLUSD",1732047657543,4.1105,243.28,243.21,12.16129634]
["bitfinex","SOLUSD",1732047659419,12.16129634,243.3,243.21,14.62819634]
["bitfinex","SOLUSD",1732047659716,16.27109634,243.32,243.25,12.16129634]
["bitfinex","SOLUSD",1732047660121,16.27109634,243.32,243.23,12.16129634]
["bitfinex","SOLUSD",1732047660734,16.27109634,243.32,243.25,12.16129634]
["bitfinex","SOLUSD",1732047661544,6.4031,243.35,243.27,12.16129634]
["bitfinex","SOLUSD",1732047661545,4.1096,243.34,243.27,12.16129634]
["bitfinex","SOLUSD",1732047662527,12.16129634,243.32,243.25,8.6329]
["bitfinex","SOLUSD",1732047662843,4.1096,243.33,243.26,12.16129634]
["bitfinex","SOLUSD",1732047663216,4.1096,243.33,243.21,8.6345]
["bitfinex","SOLUSD",1732047663217,12.16129634,243.32,243.24,12.16129634]
["bitfinex","SOLUSD",1732047664239,16.27109634,243.32,243.25,2.4665]
["bitfinex","SOLUSD",1732047664650,11.88459053,243.32,243.25,2.4665]
["bitfinex","SOLUSD",1732047664952,11.88459053,243.32,243.21,6.1675]
["bitfinex","SOLUSD",1732047664953,7.77479053,243.28,243.21,6.1675]
["bitfinex","SOLUSD",1732047665129,7.77479053,243.26,243.21,6.1675]
["bitfinex","SOLUSD",1732047666640,16.26414027,243.27,243.21,6.1675]
["bitfinex","SOLUSD",1732047667445,24.027864,243.31,243.18,12.15344027]
["bitfinex","SOLUSD",1732047667446,12.15344027,243.25,243.18,12.15344027]
["bitfinex","SOLUSD",1732047667751,12.15344027,243.25,243.18,14.62064027]
["bitfinex","SOLUSD",1732047667928,12.15344027,243.25,243.18,2.4672]
["bitfinex","SOLUSD",1732047668644,16.26444027,243.25,243.18,2.4672]
["bitfinex","SOLUSD",1732047671257,12.15344027,243.23,243.17,6.1684]
["bitfinex","SOLUSD",1732047672551,16.26474027,243.23,243.17,6.1684]
["bitfinex","SOLUSD",1732047672722,12.15344027,243.21,243.14,2.4676]
["bitfinex","SOLUSD",1732047672928,4.1113,243.23,243.13,6.1694]
["bitfinex","SOLUSD",1732047672929,12.15344027,243.19,243.13,6.1694]
["bitfinex","SOLUSD",1732047673429,12.15344027,243.19,243.1,14.62144027]
["bitfinex","SOLUSD",1732047673938,12.15344027,243.19,243.1,20.79174027]
["bitfinex","SOLUSD",1732047674562,16.26554027,243.19,243.1,20.79174027]
["bitfinex","SOLUSD",1732047680257,16.26554027,243.19,243.12,12.15344027]
["bitfinex","SOLUSD",1732047680829,16.26554027,243.19,243.1,12.15344027]
["bitfinex","SOLUSD",1732047681557,16.26554027,243.19,243.1,14.62144027]
["bitfinex","SOLUSD",1732047682334,4.1121,243.19,243.12,12.15344027]
["bitfinex","SOLUSD",1732047683139,16.26554027,243.19,243.12,12.15344027]
["bitfinex","SOLUSD",1732047683553,12.15344027,243.21,243.13,8.6373]
["bitfinex","SOLUSD",1732047684242,12.15344027,243.21,243.14,12.15344027]
["bitfinex","SOLUSD",1732047684859,12.15344027,243.23,243.15,8.6366]
["bitfinex","SOLUSD",1732047685157,12.15344027,243.21,243.15,6.169]
["bitfinex","SOLUSD",1732047686644,16.26514027,243.21,243.15,6.169]
["bitfinex","SOLUSD",1732047687462,12.15344027,243.19,243.12,2.4678]
["bitfinex","SOLUSD",1732047687637,12.15344027,243.19,243.11,6.1699]
["bitfinex","SOLUSD",1732047687845,12.15344027,243.19,243.11,8.6379]
["bitfinex","SOLUSD",1732047688669,7.78324444,243.18,243.1,7.78324444]
["bitfinex","SOLUSD",1732047690158,11.89534444,243.18,243.11,2.468]
["bitfinex","SOLUSD",1732047690335,7.78324444,243.16,243.1,8.6382]
["bitfinex","SOLUSD",1732047690771,7.78324444,243.14,243.1,6.1701]
["bitfinex","SOLUSD",1732047690950,7.78324444,243.14,243.06,13.95454444]
["bitfinex","SOLUSD",1732047691660,29.16164444,243.16,243.08,7.78324444]
["bitfinex","SOLUSD",1732047692064,4.1126,243.15,243.08,7.78324444]
["bitfinex","SOLUSD",1732047692361,4.1126,243.15,243.08,16.42234444]
["bitfinex","SOLUSD",1732047692540,29.16164444,243.16,243.08,16.42234444]
["bitfinex","SOLUSD",1732047692862,33.27414444,243.16,243.08,16.42234444]
["bitfinex","SOLUSD",1732047693262,25.4909,243.16,243.1,7.78324444]
["bitfinex","SOLUSD",1732047693438,25.4909,243.16,243.08,8.6391]
["bitfinex","SOLUSD",1732047693762,7.78324444,243.13,243.08,6.1708]
["bitfinex","SOLUSD",1732047694254,11.89604444,243.15,243.08,6.1708]
["bitfinex","SOLUSD",1732047694643,7.78324444,243.12,243.08,6.1708]
["bitfinex","SOLUSD",1732047695051,7.78324444,243.14,243.08,6.1708]
["bitfinex","SOLUSD",1732047695767,7.78324444,243.14,243.05,2.4686]
["bitfinex","SOLUSD",1732047695768,7.78324444,243.12,243.05,2.4686]
["bitfinex","SOLUSD",1732047696259,11.89614444,243.14,243.05,10.25184444]
["bitfinex","SOLUSD",1732047696460,11.89614444,243.14,243.07,7.78324444]
["bitfinex","SOLUSD",1732047696662,11.89614444,243.14,243.05,10.25184444]
["bitfinex","SOLUSD",1732047697157,7.78324444,243.12,243.05,10.25184444]
["bitfinex","SOLUSD",1732047697462,11.89654444,243.12,243.03,16.42374444]
["bitfinex","SOLUSD",1732047697643,7.78324444,243.07,242.99,2.4692]
["bitfinex","SOLUSD",1732047697837,21.3784,243.16,243.03,7.78324444]
["bitfinex","SOLUSD",1732047698040,7.78324444,243.1,243.03,7.78324444]
["bitfinex","SOLUSD",1732047698237,7.78324444,243.08,242.99,8.6422]
["bitfinex","SOLUSD",1732047698458,7.78324444,243.08,242.99,16.42544444]
["bitfinex","SOLUSD",1732047699153,7.78324444,243.06,242.99,8.6422]
["bitfinex","SOLUSD",1732047699468,0.25098,243.14,243.0,7.78324444]
["bitfinex","SOLUSD",1732047699664,7.78324444,243.09,243.0,7.78324444]
["bitfinex","SOLUSD",1732047699870,0.25098,243.14,243.0,7.78324444]
["bitfinex","SOLUSD",1732047700052,7.78324444,243.07,243.0,7.78324444]
["bitfinex","SOLUSD",1732047700571,7.78324444,243.07,243.01,2.469]
["bitfinex","SOLUSD",1732047701242,7.78324444,243.07,243.01,2.354797]
["bitfinex","SOLUSD",1732047701745,4.1136,243.1,243.01,2.354797]
["bitfinex","SOLUSD",1732047701945,7.78324444,243.07,242.99,13.95624444]
["bitfinex","SOLUSD",1732047702255,15.6084,243.05,242.99,8.6421]
["bitfinex","SOLUSD",1732047702462,15.6084,243.05,242.99,8.6422]
["bitfinex","SOLUSD",1732047702657,15.6084,243.05,243.02,7.78324444]
["bitfinex","SOLUSD",1732047702842,0.25098,243.14,242.99,8.6422]
["bitfinex","SOLUSD",1732047702843,4.1136,243.1,242.99,8.6422]
["bitfinex","SOLUSD",1732047703164,7.78324444,243.08,243.0,7.78324444]
["bitfinex","SOLUSD",1732047703364,7.78324444,243.04,242.99,6.173]
["bitfinex","SOLUSD",1732047703574,7.78324444,243.06,242.99,13.95624444]
["bitfinex","SOLUSD",1732047703877,7.78324444,243.05,242.99,6.173]
["bitfinex","SOLUSD",1732047704043,7.78324444,243.04,242.99,6.173]
["bitfinex","SOLUSD",1732047704367,4.1136,243.1,242.98,0.5]
["bitfinex","SOLUSD",1732047704662,7.78324444,243.03,242.98,2.9693]
["bitfinex","SOLUSD",1732047705572,7.78324444,243.02,242.98,2.9693]
["bitfinex","SOLUSD",1732047705754,7.78324444,243.03,242.98,2.9693]
["bitfinex","SOLUSD",1732047707160,7.78324444,243.04,242.98,10.75254444]
["bitfinex","SOLUSD",1732047707350,7.78324444,243.05,242.98,10.75254444]
["bitfinex","SOLUSD",1732047707544,4.1135,243.1,242.98,10.75254444]
["bitfinex","SOLUSD",1732047707867,7.78324444,243.05,242.98,10.75254444]
["bitfinex","SOLUSD",1732047708663,7.78324444,243.06,242.99,7.78324444]
["bitfinex","SOLUSD",1732047710265,7.78324444,243.05,242.98,16.92584444]
["bitfinex","SOLUSD",1732047712973,4.1142,243.06,242.98,16.92584444]
["bitfinex","SOLUSD",1732047712974,7.78324444,243.04,242.98,9.1426]
["bitfinex","SOLUSD",1732047713152,7.78324444,242.99,242.97,6.0]
["bitfinex","SOLUSD",1732047713355,7.78324444,242.98,242.97,6.0]
["bitfinex","SOLUSD",1732047715577,11.89864444,242.99,242.97,6.0]
["bitfinex","SOLUSD",1732047717158,7.78324444,243.0,242.97,6.0]
["bitfinex","SOLUSD",1732047717855,10.5233,243.1,242.99,7.78324444]
["bitfinex","SOLUSD",1732047718052,7.78324444,243.07,243.0,7.78324444]
["bitfinex","SOLUSD",1732047718266,7.78324444,243.06,242.99,7.78324444]
["bitfinex","SOLUSD",1732047718950,7.78324444,243.07,243.0,7.78324444]
["bitfinex","SOLUSD",1732047719151,7.78324444,243.07,242.97,14.643]
["bitfinex","SOLUSD",1732047719604,7.78324444,243.07,242.99,7.78324444]
["bitfinex","SOLUSD",1732047719757,6.4098,243.1,243.04,7.78324444]
["bitfinex","SOLUSD",1732047719961,4.1134,243.11,243.05,7.78324444]
["bitfinex","SOLUSD",1732047720263,4.1134,243.11,243.04,7.78324444]
["bitfinex","SOLUSD",1732047720465,4.1134,243.11,243.05,7.78324444]
["bitfinex","SOLUSD",1732047720666,4.1134,243.11,243.04,12.16761175]
["bitfinex","SOLUSD",1732047720855,16.28101175,243.11,243.04,2.4687]
["bitfinex","SOLUSD",1732047721046,4.1134,243.11,243.04,14.63631175]
["bitfinex","SOLUSD",1732047721450,4.1134,243.11,243.05,12.16761175]
["bitfinex","SOLUSD",1732047721647,12.16761175,243.15,243.08,12.16761175]
["bitfinex","SOLUSD",1732047722379,12.16761175,243.14,243.06,12.16761175]
["bitfinex","SOLUSD",1732047722560,12.16761175,243.15,243.07,12.16761175]
["bitfinex","SOLUSD",1732047722876,4.1126,243.15,243.08,14.63591175]
["bitfinex","SOLUSD",1732047723266,18.72661175,243.16,243.1,12.16761175]
["bitfinex","SOLUSD",1732047723477,6.4003,243.22,243.15,12.16761175]
["bitfinex","SOLUSD",1732047723676,6.4003,243.22,243.18,12.16761175]
["bitfinex","SOLUSD",1732047723885,16.27871175,243.25,243.18,12.16761175]
["bitfinex","SOLUSD",1732047724177,16.27871175,243.25,243.17,12.16761175]
["bitfinex","SOLUSD",1732047724359,16.27871175,243.25,243.11,0.5]
["bitfinex","SOLUSD",1732047724360,16.27871175,243.25,243.18,12.16761175]
["bitfinex","SOLUSD",1732047724986,6.4003,243.28,243.23,12.16761175]
["bitfinex","SOLUSD",1732047725155,4.1099,243.31,243.24,12.16761175]
["bitfinex","SOLUSD",1732047725778,6.5259,243.34,243.27,12.16761175]
["bitfinex","SOLUSD",1732047725983,16.27661175,243.37,243.3,12.16761175]
["bitfinex","SOLUSD",1732047726662,12.16761175,243.39,243.31,12.16761175]
["bitfinex","SOLUSD",1732047726854,18.19571175,243.4,243.32,12.16761175]
["bitfinex","SOLUSD",1732047727054,6.0281,243.4,243.34,12.16761175]
["bitfinex","SOLUSD",1732047727974,18.19571175,243.4,243.33,8.6301]
["bitfinex","SOLUSD",1732047728762,12.16761175,243.36,243.29,12.16761175]
["bitfinex","SOLUSD",1732047728962,12.16761175,243.36,243.29,14.63371175]
["bitfinex","SOLUSD",1732047729275,12.16761175,243.32,243.25,12.16761175]
["bitfinex","SOLUSD",1732047729576,12.16761175,243.29,243.23,8.6336]
["bitfinex","SOLUSD",1732047729880,12.16761175,243.24,243.18,8.6354]
["bitfinex","SOLUSD",1732047730063,12.16761175,243.22,243.18,6.1682]
["bitfinex","SOLUSD",1732047730380,12.16761175,243.23,243.18,6.1682]
["bitfinex","SOLUSD",1732047730761,12.16761175,243.24,243.18,6.1682]
["bitfinex","SOLUSD",1732047731277,12.16761175,243.23,243.18,6.1682]
["bitfinex","SOLUSD",1732047731669,16.27871175,243.25,243.18,6.1682]
["bitfinex","SOLUSD",1732047731868,12.16761175,243.22,243.14,12.16761175]
["bitfinex","SOLUSD",1732047732169,12.16761175,243.2,243.13,32.16761175]
["bitfinex","SOLUSD",1732047732375,12.16761175,243.21,243.13,32.16761175]
["bitfinex","SOLUSD",1732047732681,12.16761175,243.21,243.14,14.63521175]
["bitfinex","SOLUSD",1732047733364,12.16761175,243.21,243.14,20.80441175]
["bitfinex","SOLUSD",1732047733884,12.16761175,243.28,243.2,12.16761175]
["bitfinex","SOLUSD",1732047734183,12.16761175,243.27,243.2,12.16761175]
["bitfinex","SOLUSD",1732047734370,12.16761175,243.25,243.18,12.16761175]
["bitfinex","SOLUSD",1732047734770,12.16761175,243.23,243.15,20.0]
["bitfinex","SOLUSD",1732047735175,12.16761175,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732047735479,12.16761175,243.23,243.16,20.80381175]
["bitfinex","SOLUSD",1732047735874,12.16761175,243.21,243.16,6.1687]
["bitfinex","SOLUSD",1732047736062,12.16761175,243.19,243.14,2.4676]
["bitfinex","SOLUSD",1732047736665,12.16761175,243.2,243.14,2.4676]
["bitfinex","SOLUSD",1732047737975,22.42121175,243.22,243.14,14.63521175]
["bitfinex","SOLUSD",1732047738174,12.16761175,243.21,243.13,12.16761175]
["bitfinex","SOLUSD",1732047738791,12.16761175,243.18,243.11,18.33751175]
["bitfinex","SOLUSD",1732047739386,12.16761175,243.15,243.11,6.1699]
["bitfinex","SOLUSD",1732047739776,12.16761175,243.13,243.07,8.6394]
["bitfinex","SOLUSD",1732047739971,12.16761175,243.11,243.05,2.4685]
["bitfinex","SOLUSD",1732047740179,24.027864,243.2,243.02,6.1722]
["bitfinex","SOLUSD",1732047740491,12.16761175,243.1,243.03,12.16761175]
["bitfinex","SOLUSD",1732047740689,12.16761175,243.1,243.02,18.33981175]
["bitfinex","SOLUSD",1732047740899,12.16761175,243.08,243.02,6.1722]
["bitfinex","SOLUSD",1732047741386,12.16761175,243.09,243.02,6.1722]
["bitfinex","SOLUSD",1732047741698,12.16761175,243.08,243.02,6.1722]
["bitfinex","SOLUSD",1732047742270,12.16761175,243.07,243.02,6.1722]
["bitfinex","SOLUSD",1732047743396,12.16761175,243.08,243.02,6.1722]
["bitfinex","SOLUSD",1732047743811,6.4503,243.1,243.04,12.16761175]
["bitfinex","SOLUSD",1732047744595,6.4503,243.1,243.02,6.1722]
["bitfinex","SOLUSD",1732047744799,12.16761175,243.08,243.02,6.1722]
["bitfinex","SOLUSD",1732047745179,12.16761175,243.07,242.99,12.16761175]
["bitfinex","SOLUSD",1732047745683,12.16761175,243.07,242.99,14.63671175]
["bitfinex","SOLUSD",1732047748200,4.1142,243.06,242.99,12.16761175]
["bitfinex","SOLUSD",1732047748387,12.16761175,243.05,242.97,6.0]
["bitfinex","SOLUSD",1732047748585,12.16761175,243.05,242.97,18.16761175]
["bitfinex","SOLUSD",1732047749101,12.16761175,243.03,242.97,6.0]
["bitfinex","SOLUSD",1732047749879,16.28211175,243.04,242.97,6.0]
["bitfinex","SOLUSD",1732047750805,12.16761175,243.02,242.97,6.0]
["bitfinex","SOLUSD",1732047751378,12.16761175,243.03,242.97,6.0]
["bitfinex","SOLUSD",1732047752114,12.16761175,243.02,242.97,6.0]
["bitfinex","SOLUSD",1732047752883,12.16761175,243.07,243.0,12.16761175]
["bitfinex","SOLUSD",1732047753087,12.16761175,243.05,242.98,12.16761175]
["bitfinex","SOLUSD",1732047753311,12.16761175,243.04,242.97,20.63701175]
["bitfinex","SOLUSD",1732047753514,12.16761175,243.02,242.97,6.0]
["bitfinex","SOLUSD",1732047754114,10.2842,243.09,242.97,6.0]
["bitfinex","SOLUSD",1732047754115,16.28241175,243.03,242.97,6.0]
["bitfinex","SOLUSD",1732047755730,10.2842,243.09,242.97,6.0]
["bitfinex","SOLUSD",1732047755731,12.16761175,243.04,242.97,6.0]
["bitfinex","SOLUSD",1732047756022,12.16761175,243.04,242.97,18.16761175]
["bitfinex","SOLUSD",1732047756723,12.16761175,243.07,242.99,12.16761175]
["bitfinex","SOLUSD",1732047757220,12.16761175,243.07,243.0,12.16761175]
["bitfinex","SOLUSD",1732047757418,12.29310175,243.06,242.98,12.16761175]
["bitfinex","SOLUSD",1732047758111,4.1143,243.05,242.98,14.63691175]
["bitfinex","SOLUSD",1732047758501,4.1143,243.05,242.99,12.16761175]
["bitfinex","SOLUSD",1732047758819,4.1142,243.06,242.99,12.16761175]
["bitfinex","SOLUSD",1732047759021,16.28181175,243.06,242.98,20.81021175]
["bitfinex","SOLUSD",1732047759593,12.16761175,243.05,242.98,8.6426]
["bitfinex","SOLUSD",1732047759790,12.16761175,243.05,242.98,20.81021175]
["bitfinex","SOLUSD",1732047759791,4.1144,243.05,242.98,20.81021175]
["bitfinex","SOLUSD",1732047760198,12.16761175,243.03,242.97,6.0]
["bitfinex","SOLUSD",1732047760798,0.12549,243.02,242.97,6.0]
["bitfinex","SOLUSD",1732047761919,4.24049,243.02,242.97,6.0]
["bitfinex","SOLUSD",1732047762825,6.3976,243.01,242.97,6.0]
["bitfinex","SOLUSD",1732047763024,52.57127575,242.98,242.97,6.0]
["bitfinex","SOLUSD",1732047765021,56.68677575,242.98,242.97,6.0]
["bitfinex","SOLUSD",1732047766121,12.16761175,242.87,242.8,2.471]
["bitfinex","SOLUSD",1732047766422,12.16761175,242.81,242.8,2.471]
["bitfinex","SOLUSD",1732047767021,12.16761175,242.81,242.73,8.6515]
["bitfinex","SOLUSD",1732047767200,12.16761175,242.79,242.73,8.6515]
["bitfinex","SOLUSD",1732047767402,12.16761175,242.77,242.73,8.6515]
["bitfinex","SOLUSD",1732047767606,12.16761175,242.78,242.73,8.6515]
["bitfinex","SOLUSD",1732047767831,12.16761175,242.76,242.73,8.6515]
["bitfinex","SOLUSD",1732047768233,12.16761175,242.74,242.73,8.6515]
["bitfinex","SOLUSD",1732047769116,12.16761175,242.75,242.73,6.1797]
["bitfinex","SOLUSD",1732047769316,12.16761175,242.76,242.73,26.1797]
["bitfinex","SOLUSD",1732047769535,12.16761175,242.81,242.74,12.16761175]
["bitfinex","SOLUSD",1732047769824,12.16761175,242.81,242.73,18.34731175]
["bitfinex","SOLUSD",1732047770615,12.16761175,242.8,242.73,18.34731175]
["bitfinex","SOLUSD",1732047770822,12.16761175,242.8,242.74,20.0]
["bitfinex","SOLUSD",1732047771237,12.16761175,242.81,242.74,20.0]
["bitfinex","SOLUSD",1732047771824,12.16761175,242.82,242.75,12.16761175]
["bitfinex","SOLUSD",1732047772023,12.16761175,242.82,242.74,32.16761175]
["bitfinex","SOLUSD",1732047772224,12.16761175,242.83,242.76,12.16761175]
["bitfinex","SOLUSD",1732047772425,12.16761175,242.81,242.74,20.0]
["bitfinex","SOLUSD",1732047772927,12.16761175,242.81,242.75,8.6507]
["bitfinex","SOLUSD",1732047773297,12.16761175,242.8,242.75,8.6507]
["bitfinex","SOLUSD",1732047773501,12.16761175,242.79,242.75,8.6507]
["bitfinex","SOLUSD",1732047776008,12.16761175,242.8,242.75,8.6507]
["bitfinex","SOLUSD",1732047776405,12.16761175,242.8,242.75,6.1791]
["bitfinex","SOLUSD",1732047776628,12.16761175,242.79,242.75,6.1791]
["bitfinex","SOLUSD",1732047777034,12.16761175,242.88,242.75,6.1791]
["bitfinex","SOLUSD",1732047777213,24.3352235,242.76,242.65,8.24519927]
["bitfinex","SOLUSD",1732047777407,12.16761175,242.66,242.58,0.5]
["bitfinex","SOLUSD",1732047777618,12.16761175,242.66,242.57,12.16761175]
["bitfinex","SOLUSD",1732047777822,12.16761175,242.66,242.56,0.5]
["bitfinex","SOLUSD",1732047777823,12.16761175,242.66,242.59,12.16761175]
["bitfinex","SOLUSD",1732047778334,0.25098,242.75,242.6,12.16761175]
["bitfinex","SOLUSD",1732047778507,0.25098,242.75,242.59,6.1832]
["bitfinex","SOLUSD",1732047778508,12.16761175,242.63,242.59,6.1832]
["bitfinex","SOLUSD",1732047778833,12.16761175,242.68,242.6,12.16761175]
["bitfinex","SOLUSD",1732047779040,12.16761175,242.66,242.59,6.1832]
["bitfinex","SOLUSD",1732047779344,12.16761175,242.66,242.59,8.6565]
["bitfinex","SOLUSD",1732047779669,12.16761175,242.69,242.61,12.16761175]
["bitfinex","SOLUSD",1732047780016,12.16761175,242.69,242.62,23.776884]
["bitfinex","SOLUSD",1732047780436,12.16761175,242.69,242.62,26.249784]
["bitfinex","SOLUSD",1732047780624,16.28751175,242.73,242.65,12.16761175]
["bitfinex","SOLUSD",1732047780827,16.28701175,242.76,242.68,12.16761175]
["bitfinex","SOLUSD",1732047781041,16.28701175,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1732047781331,12.16761175,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732047781642,12.16761175,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732047781933,16.28721175,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732047783727,12.16761175,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732047783931,4.1193,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1732047784235,12.16761175,242.77,242.69,23.776884]
["bitfinex","SOLUSD",1732047784420,16.28681175,242.77,242.7,12.16761175]
["bitfinex","SOLUSD",1732047784625,12.16761175,242.77,242.71,23.776884]
["bitfinex","SOLUSD",1732047785024,12.16761175,242.77,242.69,23.776884]
["bitfinex","SOLUSD",1732047785625,12.16761175,242.77,242.69,26.249084]
["bitfinex","SOLUSD",1732047786314,12.16761175,242.71,242.68,23.776884]
["bitfinex","SOLUSD",1732047786515,12.16761175,242.69,242.62,6.1824]
["bitfinex","SOLUSD",1732047786822,12.16761175,242.69,242.58,12.867]
["bitfinex","SOLUSD",1732047786823,12.16761175,242.69,242.64,2.4727]
["bitfinex","SOLUSD",1732047787256,12.16761175,242.72,242.64,14.64031175]
["bitfinex","SOLUSD",1732047787547,12.16761175,242.71,242.64,2.4727]
["bitfinex","SOLUSD",1732047787844,12.16761175,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1732047788021,6.1301,242.78,242.65,23.776884]
["bitfinex","SOLUSD",1732047788231,12.16761175,242.67,242.61,20.0]
["bitfinex","SOLUSD",1732047789122,12.16761175,242.67,242.59,12.16761175]
["bitfinex","SOLUSD",1732047789335,12.16761175,242.64,242.58,8.6566]
["bitfinex","SOLUSD",1732047789648,12.16761175,242.59,242.53,6.1846]
["bitfinex","SOLUSD",1732047791163,4.1219,242.61,242.5,2.4742]
["bitfinex","SOLUSD",1732047791164,12.16761175,242.57,242.5,2.4742]
["bitfinex","SOLUSD",1732047791462,12.16761175,242.59,242.53,12.16761175]
["bitfinex","SOLUSD",1732047791635,12.16761175,242.63,242.56,12.16761175]
["bitfinex","SOLUSD",1732047791830,18.53721175,242.65,242.58,12.16761175]
["bitfinex","SOLUSD",1732047792030,12.16761175,242.63,242.56,12.16761175]
["bitfinex","SOLUSD",1732047792346,12.16761175,242.64,242.56,12.16761175]
["bitfinex","SOLUSD",1732047792552,12.16761175,242.66,242.58,12.16761175]
["bitfinex","SOLUSD",1732047792757,12.16761175,242.65,242.57,20.82481175]
["bitfinex","SOLUSD",1732047792939,12.16761175,242.6,242.58,23.776884]
["bitfinex","SOLUSD",1732047793241,12.16761175,242.62,242.55,14.64121175]
["bitfinex","SOLUSD",1732047793437,12.16761175,242.61,242.55,2.4736]
["bitfinex","SOLUSD",1732047793640,12.16761175,242.6,242.55,2.4736]
["bitfinex","SOLUSD",1732047793844,12.16761175,242.61,242.55,2.4736]
["bitfinex","SOLUSD",1732047794246,12.16761175,242.6,242.56,23.776884]
["bitfinex","SOLUSD",1732047794446,12.16761175,242.61,242.56,23.776884]
["bitfinex","SOLUSD",1732047795056,12.16761175,242.63,242.58,23.776884]
["bitfinex","SOLUSD",1732047795264,12.16761175,242.62,242.58,23.776884]
["bitfinex","SOLUSD",1732047795645,12.16761175,242.63,242.58,23.776884]
["bitfinex","SOLUSD",1732047796160,12.16761175,242.62,242.58,23.776884]
["bitfinex","SOLUSD",1732047796345,12.16761175,242.63,242.58,23.776884]
["bitfinex","SOLUSD",1732047796841,12.16761175,242.62,242.56,23.776884]
["bitfinex","SOLUSD",1732047797047,16.28911175,242.63,242.56,35.94449575]
["bitfinex","SOLUSD",1732047797454,4.1215,242.63,242.56,35.94449575]
["bitfinex","SOLUSD",1732047797663,4.1215,242.63,242.58,12.16761175]
["bitfinex","SOLUSD",1732047797854,16.2754,242.68,242.58,12.16761175]
["bitfinex","SOLUSD",1732047797855,28.44301175,242.68,242.61,12.16761175]
["bitfinex","SOLUSD",1732047798041,12.16761175,242.67,242.6,12.16761175]
["bitfinex","SOLUSD",1732047798434,12.16761175,242.67,242.6,23.776884]
["bitfinex","SOLUSD",1732047798843,12.16761175,242.67,242.61,2.4731]
["bitfinex","SOLUSD",1732047799144,28.44301175,242.68,242.61,14.64071175]
["bitfinex","SOLUSD",1732047799332,12.16761175,242.69,242.62,12.16761175]
["bitfinex","SOLUSD",1732047799539,22.65761175,242.7,242.63,12.16761175]
["bitfinex","SOLUSD",1732047800038,31.58511175,242.74,242.67,12.16761175]
["bitfinex","SOLUSD",1732047800740,12.16761175,242.73,242.65,12.16761175]
["bitfinex","SOLUSD",1732047801059,12.16761175,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732047801272,12.16761175,242.69,242.64,23.776884]
["bitfinex","SOLUSD",1732047801562,12.16761175,242.69,242.63,6.1822]
["bitfinex","SOLUSD",1732047801750,12.16761175,242.68,242.63,6.1822]
["bitfinex","SOLUSD",1732047802064,12.16761175,242.69,242.63,6.1822]
["bitfinex","SOLUSD",1732047802445,19.4175,242.74,242.61,2.473]
["bitfinex","SOLUSD",1732047802446,12.16761175,242.65,242.61,2.473]
["bitfinex","SOLUSD",1732047802948,12.16761175,242.65,242.59,8.6565]
["bitfinex","SOLUSD",1732047803649,12.16761175,242.66,242.6,23.776884]
["bitfinex","SOLUSD",1732047803963,12.16761175,242.65,242.6,26.249984]
["bitfinex","SOLUSD",1732047804354,12.16761175,242.64,242.59,8.6564]
["bitfinex","SOLUSD",1732047804557,12.16761175,242.63,242.6,23.776884]
["bitfinex","SOLUSD",1732047805365,12.16761175,242.63,242.59,6.1832]
["bitfinex","SOLUSD",1732047805544,12.16761175,242.61,242.57,2.4734]
["bitfinex","SOLUSD",1732047805958,12.16761175,242.61,242.55,8.6579]
["bitfinex","SOLUSD",1732047806477,16.28941175,242.61,242.55,8.6579]
["bitfinex","SOLUSD",1732047806777,12.16761175,242.58,242.55,6.1842]
["bitfinex","SOLUSD",1732047807577,16.28921175,242.63,242.55,20.82551175]
["bitfinex","SOLUSD",1732047807767,12.16761175,242.61,242.55,8.6579]
["bitfinex","SOLUSD",1732047808070,16.28941175,242.61,242.55,8.6579]
["bitfinex","SOLUSD",1732047808445,4.1218,242.61,242.55,6.1842]
["bitfinex","SOLUSD",1732047808768,12.16761175,242.6,242.53,12.16761175]
["bitfinex","SOLUSD",1732047809698,12.16761175,242.59,242.52,12.16761175]
["bitfinex","SOLUSD",1732047809975,12.16761175,242.6,242.52,12.16761175]
["bitfinex","SOLUSD",1732047810143,4.1221,242.59,242.52,12.16761175]
["bitfinex","SOLUSD",1732047810343,12.16761175,242.58,242.51,18.35281175]
["bitfinex","SOLUSD",1732047810568,12.16761175,242.58,242.5,12.16761175]
["bitfinex","SOLUSD",1732047810768,12.16761175,242.57,242.5,12.16761175]
["bitfinex","SOLUSD",1732047810950,12.16761175,242.57,242.49,14.64181175]
["bitfinex","SOLUSD",1732047811453,12.16761175,242.56,242.48,35.94449575]
["bitfinex","SOLUSD",1732047812260,12.16761175,242.57,242.49,12.16761175]
["bitfinex","SOLUSD",1732047812460,26.1892,242.63,242.4,12.66761175]
["bitfinex","SOLUSD",1732047812461,12.16761175,242.53,242.45,12.16761175]
["bitfinex","SOLUSD",1732047812777,12.16761175,242.52,242.45,12.16761175]
["bitfinex","SOLUSD",1732047812954,12.16761175,242.51,242.44,12.16761175]
["bitfinex","SOLUSD",1732047813762,12.16761175,242.5,242.42,18.35501175]
["bitfinex","SOLUSD",1732047814564,12.16761175,242.48,242.4,12.16761175]
["bitfinex","SOLUSD",1732047814789,12.16761175,242.48,242.4,14.64281175]
["bitfinex","SOLUSD",1732047814969,12.16761175,242.44,242.38,12.38170576]
["bitfinex","SOLUSD",1732047815175,12.16761175,242.42,242.38,12.38170576]
["bitfinex","SOLUSD",1732047815380,12.16761175,242.42,242.38,8.6639]
["bitfinex","SOLUSD",1732047815877,12.16761175,242.42,242.38,6.1885]
["bitfinex","SOLUSD",1732047816075,12.16761175,242.43,242.38,6.1885]
["bitfinex","SOLUSD",1732047817470,12.16761175,242.42,242.38,6.1885]
["bitfinex","SOLUSD",1732047817669,12.16761175,242.43,242.38,6.1885]
["bitfinex","SOLUSD",1732047818065,12.16761175,242.43,242.35,12.16761175]
["bitfinex","SOLUSD",1732047818381,12.16761175,242.43,242.35,14.64321175]
["bitfinex","SOLUSD",1732047818680,12.16761175,242.43,242.35,20.83251175]
["bitfinex","SOLUSD",1732047818885,4.1238,242.49,242.37,12.16761175]
["bitfinex","SOLUSD",1732047819182,12.16761175,242.47,242.35,8.6649]
["bitfinex","SOLUSD",1732047819381,12.16761175,242.43,242.36,12.16761175]
["bitfinex","SOLUSD",1732047819693,4.1238,242.49,242.35,8.6649]
["bitfinex","SOLUSD",1732047819859,28.17661175,242.5,242.43,12.16761175]
["bitfinex","SOLUSD",1732047820060,28.17661175,242.5,242.41,12.16761175]
["bitfinex","SOLUSD",1732047820061,12.16761175,242.49,242.41,12.16761175]
["bitfinex","SOLUSD",1732047820272,12.16761175,242.48,242.41,12.16761175]
["bitfinex","SOLUSD",1732047821086,12.16761175,242.48,242.4,12.16761175]
["bitfinex","SOLUSD",1732047821275,12.16761175,242.46,242.39,12.16761175]
["bitfinex","SOLUSD",1732047821474,12.16761175,242.43,242.36,8.6647]
["bitfinex","SOLUSD",1732047821963,12.16761175,242.42,242.36,8.6647]
["bitfinex","SOLUSD",1732047822158,12.16761175,242.44,242.36,20.83231175]
["bitfinex","SOLUSD",1732047822388,12.16761175,242.44,242.37,12.16761175]
["bitfinex","SOLUSD",1732047822984,12.16761175,242.45,242.38,12.16761175]
["bitfinex","SOLUSD",1732047823189,12.16761175,242.45,242.38,14.64301175]
["bitfinex","SOLUSD",1732047823483,12.16761175,242.46,242.39,12.16761175]
["bitfinex","SOLUSD",1732047823863,12.16761175,242.41,242.34,4.51278114]
["bitfinex","SOLUSD",1732047824199,14.4335,242.49,242.34,4.51278114]
["bitfinex","SOLUSD",1732047824200,12.16761175,242.42,242.35,12.16761175]
["bitfinex","SOLUSD",1732047824721,12.16761175,242.42,242.34,4.51278114]
["bitfinex","SOLUSD",1732047824722,12.16761175,242.44,242.36,12.16761175]
["bitfinex","SOLUSD",1732047825383,12.16761175,242.43,242.36,14.64311175]
["bitfinex","SOLUSD",1732047825589,4.1248,242.44,242.36,20.83221175]
["bitfinex","SOLUSD",1732047825590,16.29241175,242.44,242.36,20.83221175]
["bitfinex","SOLUSD",1732047825773,12.16761175,242.43,242.36,20.83221175]
["bitfinex","SOLUSD",1732047825972,16.29241175,242.44,242.37,12.16761175]
["bitfinex","SOLUSD",1732047826681,16.29241175,242.44,242.36,20.83221175]
["bitfinex","SOLUSD",1732047826886,12.16761175,242.42,242.36,8.6646]
["bitfinex","SOLUSD",1732047827191,16.29221175,242.45,242.37,12.16761175]
["bitfinex","SOLUSD",1732047827368,12.16761175,242.46,242.39,12.16761175]
["bitfinex","SOLUSD",1732047827568,4.124,242.49,242.41,12.16761175]
["bitfinex","SOLUSD",1732047827792,12.16761175,242.48,242.41,12.16761175]
["bitfinex","SOLUSD",1732047827969,4.124,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1732047827970,16.29161175,242.49,242.42,12.16761175]
["bitfinex","SOLUSD",1732047828167,16.29111175,242.51,242.44,12.16761175]
["bitfinex","SOLUSD",1732047828375,12.16761175,242.52,242.45,12.16761175]
["bitfinex","SOLUSD",1732047828587,12.16761175,242.5,242.39,43.776884]
["bitfinex","SOLUSD",1732047828772,12.16761175,242.51,242.43,12.16761175]
["bitfinex","SOLUSD",1732047828974,12.16761175,242.47,242.41,6.1877]
["bitfinex","SOLUSD",1732047829192,12.16761175,242.43,242.37,2.4754]
["bitfinex","SOLUSD",1732047829496,12.16761175,242.42,242.36,6.1888]
["bitfinex","SOLUSD",1732047829792,12.16761175,242.4,242.36,6.1888]
["bitfinex","SOLUSD",1732047830182,12.16761175,242.41,242.36,8.6644]
["bitfinex","SOLUSD",1732047830591,12.16761175,242.41,242.36,6.1888]
["bitfinex","SOLUSD",1732047830778,12.16761175,242.4,242.34,4.51288114]
["bitfinex","SOLUSD",1732047831577,12.16761175,242.41,242.34,16.68049289]
["bitfinex","SOLUSD",1732047831972,4.1252,242.42,242.34,4.51288114]
["bitfinex","SOLUSD",1732047832184,12.16761175,242.37,242.34,2.03708114]
["bitfinex","SOLUSD",1732047833273,12.16761175,242.38,242.34,2.03708114]
["bitfinex","SOLUSD",1732047833474,16.29311175,242.4,242.34,2.03708114]
["bitfinex","SOLUSD",1732047833682,12.16761175,242.39,242.34,2.03708114]
["bitfinex","SOLUSD",1732047833895,12.16761175,242.38,242.34,2.03708114]
["bitfinex","SOLUSD",1732047834690,12.16761175,242.4,242.34,2.03708114]
["bitfinex","SOLUSD",1732047834891,12.16761175,242.39,242.34,2.03708114]
["bitfinex","SOLUSD",1732047835099,12.16761175,242.37,242.34,2.03708114]
["bitfinex","SOLUSD",1732047835881,12.16761175,242.39,242.34,2.03708114]
["bitfinex","SOLUSD",1732047836074,4.125,242.42,242.34,2.03708114]
["bitfinex","SOLUSD",1732047836407,12.16761175,242.37,242.34,2.03708114]
["bitfinex","SOLUSD",1732047837597,0.12549,242.36,242.34,2.03708114]
["bitfinex","SOLUSD",1732047837802,32.65901175,242.35,242.34,2.03708114]
["bitfinex","SOLUSD",1732047839311,12.16761175,242.37,242.34,2.03708114]
["bitfinex","SOLUSD",1732047839483,12.16761175,242.35,242.34,2.03708114]
["bitfinex","SOLUSD",1732047839883,12.16761175,242.4,242.34,2.03708114]
["bitfinex","SOLUSD",1732047840217,16.29311175,242.4,242.34,4.51288114]
["bitfinex","SOLUSD",1732047840502,12.16761175,242.39,242.34,4.51288114]
["bitfinex","SOLUSD",1732047840703,16.29311175,242.4,242.34,4.51288114]
["bitfinex","SOLUSD",1732047840907,12.16761175,242.39,242.34,4.51288114]
["bitfinex","SOLUSD",1732047841285,16.29321175,242.39,242.34,2.03708114]
["bitfinex","SOLUSD",1732047841484,12.16761175,242.38,242.34,2.03708114]
["bitfinex","SOLUSD",1732047842699,16.29321175,242.39,242.34,2.03708114]
["bitfinex","SOLUSD",1732047843180,12.16761175,242.37,242.34,2.03708114]
["bitfinex","SOLUSD",1732047843388,12.16761175,242.35,242.34,2.03708114]
["bitfinex","SOLUSD",1732047844385,16.29381175,242.35,242.34,2.03708114]
["bitfinex","SOLUSD",1732047845386,12.16761175,242.28,242.16,2.4777]
["bitfinex","SOLUSD",1732047845715,12.16761175,242.27,242.2,12.16761175]
["bitfinex","SOLUSD",1732047845886,12.16761175,242.26,242.19,12.16761175]
["bitfinex","SOLUSD",1732047846281,12.16761175,242.27,242.2,12.16761175]
["bitfinex","SOLUSD",1732047846811,12.16761175,242.27,242.21,2.4771]
["bitfinex","SOLUSD",1732047847099,12.16761175,242.3,242.22,12.16761175]
["bitfinex","SOLUSD",1732047847307,12.16761175,242.33,242.26,12.16761175]
["bitfinex","SOLUSD",1732047847507,12.16761175,242.32,242.25,12.16761175]
["bitfinex","SOLUSD",1732047847891,12.16761175,242.33,242.26,12.16761175]
["bitfinex","SOLUSD",1732047848209,12.16761175,242.32,242.25,12.16761175]
["bitfinex","SOLUSD",1732047848586,16.29421175,242.33,242.26,12.16761175]
["bitfinex","SOLUSD",1732047848885,6.0784,242.34,242.28,12.16761175]
["bitfinex","SOLUSD",1732047849878,12.16761175,242.33,242.27,12.16761175]
["bitfinex","SOLUSD",1732047850078,6.0784,242.34,242.29,12.16761175]
["bitfinex","SOLUSD",1732047850297,22.37241175,242.34,242.28,12.16761175]
["bitfinex","SOLUSD",1732047850479,22.37241175,242.34,242.27,14.64411175]
["bitfinex","SOLUSD",1732047850699,12.16761175,242.33,242.27,2.4765]
["bitfinex","SOLUSD",1732047851401,12.16761175,242.33,242.23,8.6693]
["bitfinex","SOLUSD",1732047851717,12.16761175,242.33,242.26,12.16761175]
["bitfinex","SOLUSD",1732047852629,12.16761175,242.3,242.23,6.1924]
["bitfinex","SOLUSD",1732047852914,12.16761175,242.3,242.23,8.6693]
["bitfinex","SOLUSD",1732047853112,12.16761175,242.3,242.22,12.16761175]
["bitfinex","SOLUSD",1732047853113,12.16761175,242.27,242.21,2.4771]
["bitfinex","SOLUSD",1732047854106,4.1276,242.27,242.21,14.64471175]
["bitfinex","SOLUSD",1732047854304,12.16761175,242.26,242.19,14.64481175]
["bitfinex","SOLUSD",1732047854813,12.16761175,242.27,242.19,14.64481175]
["bitfinex","SOLUSD",1732047855008,12.16761175,242.25,242.19,2.4772]
["bitfinex","SOLUSD",1732047855206,12.16761175,242.26,242.19,14.64481175]
["bitfinex","SOLUSD",1732047855411,4.1278,242.26,242.21,12.16761175]
["bitfinex","SOLUSD",1732047855806,4.1278,242.26,242.2,12.16761175]
["bitfinex","SOLUSD",1732047856319,4.1278,242.26,242.19,20.83821175]
["bitfinex","SOLUSD",1732047856815,4.1278,242.26,242.2,12.16761175]
["bitfinex","SOLUSD",1732047857026,4.1278,242.26,242.19,12.16761175]
["bitfinex","SOLUSD",1732047857246,12.16761175,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732047857402,12.16761175,242.25,242.18,12.16761175]
["bitfinex","SOLUSD",1732047857598,12.16761175,242.23,242.11,8.6737]
["bitfinex","SOLUSD",1732047857814,12.16761175,242.23,242.16,12.16761175]
["bitfinex","SOLUSD",1732047858020,12.16761175,242.23,242.11,8.6737]
["bitfinex","SOLUSD",1732047858021,12.16761175,242.23,242.15,12.16761175]
["bitfinex","SOLUSD",1732047858202,18.32821175,242.24,242.16,12.16761175]
["bitfinex","SOLUSD",1732047858946,22.45641175,242.24,242.16,14.64521175]
["bitfinex","SOLUSD",1732047859234,22.45641175,242.24,242.15,6.1944]
["bitfinex","SOLUSD",1732047859235,12.16761175,242.22,242.15,18.36201175]
["bitfinex","SOLUSD",1732047859415,12.16761175,242.17,242.07,24.1764]
["bitfinex","SOLUSD",1732047859734,15.099,242.22,242.07,24.1764]
["bitfinex","SOLUSD",1732047859735,12.16761175,242.19,242.12,12.16761175]
["bitfinex","SOLUSD",1732047859915,12.16761175,242.2,242.12,12.16761175]
["bitfinex","SOLUSD",1732047860311,12.16761175,242.2,242.07,24.1764]
["bitfinex","SOLUSD",1732047860312,12.16761175,242.21,242.13,12.16761175]
["bitfinex","SOLUSD",1732047860818,6.51872576,242.2,242.03,21.673]
["bitfinex","SOLUSD",1732047861022,16.29641175,242.2,242.12,12.16761175]
["bitfinex","SOLUSD",1732047861239,12.16761175,242.13,242.07,2.4785]
["bitfinex","SOLUSD",1732047861543,4.1285,242.22,242.07,12.16761175]
["bitfinex","SOLUSD",1732047861723,12.16761175,242.17,242.09,12.16761175]
["bitfinex","SOLUSD",1732047862320,12.16761175,242.15,242.07,12.16761175]
["bitfinex","SOLUSD",1732047862736,12.16761175,242.15,242.08,2.4785]
["bitfinex","SOLUSD",1732047863243,12.16761175,242.15,242.08,8.6747]
["bitfinex","SOLUSD",1732047863612,12.16761175,242.15,242.08,20.84231175]
["bitfinex","SOLUSD",1732047864037,12.16761175,242.21,242.13,12.16761175]
["bitfinex","SOLUSD",1732047864412,12.16761175,242.19,242.11,12.16761175]
["bitfinex","SOLUSD",1732047864842,12.16761175,242.21,242.13,12.16761175]
["bitfinex","SOLUSD",1732047865020,12.16761175,242.19,242.12,2.4781]
["bitfinex","SOLUSD",1732047865738,4.1285,242.22,242.12,2.4781]
["bitfinex","SOLUSD",1732047865739,12.16761175,242.2,242.13,12.16761175]
["bitfinex","SOLUSD",1732047865912,4.1285,242.22,242.13,12.16761175]
["bitfinex","SOLUSD",1732047865913,12.16761175,242.21,242.14,12.16761175]
["bitfinex","SOLUSD",1732047866113,12.16761175,242.21,242.13,20.84051175]
["bitfinex","SOLUSD",1732047866521,12.16761175,242.21,242.14,12.16761175]
["bitfinex","SOLUSD",1732047866737,12.16761175,242.23,242.15,12.16761175]
["bitfinex","SOLUSD",1732047866941,12.16761175,242.22,242.15,12.16761175]
["bitfinex","SOLUSD",1732047867116,18.41911175,242.24,242.16,12.16761175]
["bitfinex","SOLUSD",1732047867313,6.2515,242.24,242.18,12.16761175]
["bitfinex","SOLUSD",1732047867514,27.20191175,242.26,242.13,8.6729]
["bitfinex","SOLUSD",1732047867713,12.16761175,242.27,242.19,12.16761175]
["bitfinex","SOLUSD",1732047867913,12.16761175,242.26,242.18,12.16761175]
["bitfinex","SOLUSD",1732047868113,12.16761175,242.26,242.19,12.16761175]
["bitfinex","SOLUSD",1732047868533,12.16761175,242.26,242.18,12.16761175]
["bitfinex","SOLUSD",1732047868842,12.16761175,242.25,242.17,18.36141175]
["bitfinex","SOLUSD",1732047869026,12.16761175,242.25,242.17,20.83891175]
["bitfinex","SOLUSD",1732047869226,12.16761175,242.22,242.17,8.6713]
["bitfinex","SOLUSD",1732047869650,12.16761175,242.19,242.15,2.4777]
["bitfinex","SOLUSD",1732047870343,12.16761175,242.18,242.12,8.6731]
["bitfinex","SOLUSD",1732047870522,12.16761175,242.17,242.12,8.6731]
["bitfinex","SOLUSD",1732047870717,12.16761175,242.18,242.12,8.6731]
["bitfinex","SOLUSD",1732047871633,12.16761175,242.19,242.12,20.84071175]
["bitfinex","SOLUSD",1732047873357,12.16761175,242.2,242.13,35.94449575]
["bitfinex","SOLUSD",1732047873518,12.16761175,242.21,242.14,12.16761175]
["bitfinex","SOLUSD",1732047874343,12.16761175,242.22,242.15,12.16761175]
["bitfinex","SOLUSD",1732047874538,12.16761175,242.22,242.16,8.6719]
["bitfinex","SOLUSD",1732047875246,12.16761175,242.21,242.16,8.6719]
["bitfinex","SOLUSD",1732047875645,12.16761175,242.25,242.18,12.16761175]
["bitfinex","SOLUSD",1732047875950,12.16761175,242.24,242.17,35.94449575]
["bitfinex","SOLUSD",1732047876243,12.16761175,242.18,242.11,18.36281175]
["bitfinex","SOLUSD",1732047876442,12.16761175,242.18,242.11,20.84101175]
["bitfinex","SOLUSD",1732047878149,12.16761175,242.17,242.11,8.6734]
["bitfinex","SOLUSD",1732047878448,12.16761175,242.15,242.11,8.6734]
["bitfinex","SOLUSD",1732047878829,12.16761175,242.15,242.11,6.1952]
["bitfinex","SOLUSD",1732047879329,0.25098,242.26,242.11,6.1952]
["bitfinex","SOLUSD",1732047879330,12.16761175,242.12,242.11,6.1952]
["bitfinex","SOLUSD",1732047879539,12.16761175,242.13,242.11,6.1952]
["bitfinex","SOLUSD",1732047879846,12.16761175,242.14,242.11,6.1952]
["bitfinex","SOLUSD",1732047880226,12.16761175,242.14,242.09,2.4784]
["bitfinex","SOLUSD",1732047880227,12.16761175,242.13,242.09,2.4784]
["bitfinex","SOLUSD",1732047880444,12.16761175,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732047880840,6.1009,242.19,242.07,23.776884]
["bitfinex","SOLUSD",1732047880841,12.16761175,242.13,242.07,23.776884]
["bitfinex","SOLUSD",1732047881040,12.16761175,242.13,242.08,8.6747]
["bitfinex","SOLUSD",1732047881241,12.16761175,242.12,242.08,8.6747]
["bitfinex","SOLUSD",1732047881445,4.1293,242.17,242.08,8.6747]
["bitfinex","SOLUSD",1732047881646,12.16761175,242.14,242.08,8.6747]
["bitfinex","SOLUSD",1732047882351,12.16761175,242.12,242.08,8.6747]
["bitfinex","SOLUSD",1732047882556,12.16761175,242.11,242.08,8.6747]
["bitfinex","SOLUSD",1732047882732,4.1293,242.17,242.08,8.6747]
["bitfinex","SOLUSD",1732047882733,12.16761175,242.12,242.08,8.6747]
["bitfinex","SOLUSD",1732047883127,12.16761175,242.1,242.08,6.1962]
["bitfinex","SOLUSD",1732047883326,12.16761175,242.11,242.05,2.4788]
["bitfinex","SOLUSD",1732047883927,12.16761175,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047884146,12.16761175,242.12,242.05,14.64641175]
["bitfinex","SOLUSD",1732047884735,12.16761175,242.11,242.05,2.4788]
["bitfinex","SOLUSD",1732047885054,12.16761175,242.14,242.07,12.16761175]
["bitfinex","SOLUSD",1732047885347,12.16761175,242.12,242.05,14.64641175]
["bitfinex","SOLUSD",1732047885954,12.16761175,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047886265,12.16761175,242.08,242.01,12.16761175]
["bitfinex","SOLUSD",1732047886551,12.16761175,242.09,242.02,12.16761175]
["bitfinex","SOLUSD",1732047886947,12.16761175,242.1,242.02,12.16761175]
["bitfinex","SOLUSD",1732047887148,12.16761175,242.08,242.01,12.16761175]
["bitfinex","SOLUSD",1732047887339,12.16761175,242.16,241.99,8.6778]
["bitfinex","SOLUSD",1732047887340,12.16761175,242.09,242.02,12.16761175]
["bitfinex","SOLUSD",1732047888231,12.16761175,242.05,241.98,450.0]
["bitfinex","SOLUSD",1732047888440,6.2898,242.08,242.0,12.16761175]
["bitfinex","SOLUSD",1732047888650,18.45741175,242.08,242.0,12.16761175]
["bitfinex","SOLUSD",1732047889036,6.2898,242.08,241.98,452.4794]
["bitfinex","SOLUSD",1732047889462,0.25098,242.07,241.98,450.0]
["bitfinex","SOLUSD",1732047889668,6.2898,242.08,241.98,450.0]
["bitfinex","SOLUSD",1732047890155,12.16761175,242.03,241.98,450.0]
["bitfinex","SOLUSD",1732047890737,12.16761175,242.04,241.98,450.0]
["bitfinex","SOLUSD",1732047891253,12.16761175,242.03,241.98,450.0]
["bitfinex","SOLUSD",1732047891930,12.16761175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047892555,12.16761175,241.99,241.98,450.0]
["bitfinex","SOLUSD",1732047892763,12.16761175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047893158,4.1319,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047893454,16.29951175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047894161,12.16761175,242.01,241.98,450.0]
["bitfinex","SOLUSD",1732047894648,16.29961175,242.01,241.98,450.0]
["bitfinex","SOLUSD",1732047894846,4.132,242.01,241.98,450.0]
["bitfinex","SOLUSD",1732047896354,4.131,242.07,242.0,12.16761175]
["bitfinex","SOLUSD",1732047896653,10.3259,242.11,241.98,458.6783]
["bitfinex","SOLUSD",1732047896654,4.1304,242.11,242.05,12.16761175]
["bitfinex","SOLUSD",1732047896860,12.16761175,242.1,242.03,12.16761175]
["bitfinex","SOLUSD",1732047897361,12.16761175,242.1,241.99,23.776884]
["bitfinex","SOLUSD",1732047897362,4.1304,242.11,241.99,23.776884]
["bitfinex","SOLUSD",1732047897561,4.1304,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047897865,10.2365,242.13,242.07,12.16761175]
["bitfinex","SOLUSD",1732047898161,10.2365,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047898365,22.40411175,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047899052,6.1065,242.13,242.07,12.16761175]
["bitfinex","SOLUSD",1732047899256,18.27411175,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047899570,6.1065,242.13,242.07,12.16761175]
["bitfinex","SOLUSD",1732047899940,12.16761175,242.17,242.09,12.16761175]
["bitfinex","SOLUSD",1732047900239,22.40311175,242.19,242.12,12.16761175]
["bitfinex","SOLUSD",1732047900440,18.27411175,242.19,242.12,12.16761175]
["bitfinex","SOLUSD",1732047900753,16.29601175,242.23,242.15,12.16761175]
["bitfinex","SOLUSD",1732047901061,12.16761175,242.26,242.18,12.16761175]
["bitfinex","SOLUSD",1732047901267,12.16761175,242.25,242.18,12.16761175]
["bitfinex","SOLUSD",1732047901467,12.16761175,242.25,242.17,12.16761175]
["bitfinex","SOLUSD",1732047901649,12.16761175,242.25,242.18,12.16761175]
["bitfinex","SOLUSD",1732047902162,12.16761175,242.26,242.19,12.16761175]
["bitfinex","SOLUSD",1732047902340,12.16761175,242.29,242.22,12.16761175]
["bitfinex","SOLUSD",1732047902760,18.33531175,242.31,242.23,12.16761175]
["bitfinex","SOLUSD",1732047903137,12.16761175,242.29,242.22,12.16761175]
["bitfinex","SOLUSD",1732047903342,12.16761175,242.3,242.23,12.16761175]
["bitfinex","SOLUSD",1732047903653,12.16761175,242.34,242.27,12.16761175]
["bitfinex","SOLUSD",1732047904040,12.16761175,242.36,242.29,12.16761175]
["bitfinex","SOLUSD",1732047904346,12.16761175,242.32,242.25,12.16761175]
["bitfinex","SOLUSD",1732047905170,12.16761175,242.3,242.23,12.16761175]
["bitfinex","SOLUSD",1732047906067,12.16761175,242.31,242.24,12.16761175]
["bitfinex","SOLUSD",1732047906276,12.16761175,242.31,242.24,14.64441175]
["bitfinex","SOLUSD",1732047906868,12.16761175,242.3,242.24,8.669]
["bitfinex","SOLUSD",1732047907070,0.12549,242.38,242.26,12.16761175]
["bitfinex","SOLUSD",1732047907298,12.16761175,242.32,242.25,12.16761175]
["bitfinex","SOLUSD",1732047907568,12.16761175,242.31,242.24,20.83661175]
["bitfinex","SOLUSD",1732047907751,0.12549,242.38,242.2,2.4772]
["bitfinex","SOLUSD",1732047907752,0.25098,242.36,242.2,2.4772]
["bitfinex","SOLUSD",1732047907950,0.25098,242.32,242.12,22.347]
["bitfinex","SOLUSD",1732047908271,12.16761175,242.23,242.16,12.16761175]
["bitfinex","SOLUSD",1732047908442,12.16761175,242.24,242.17,12.16761175]
["bitfinex","SOLUSD",1732047908648,4.69251465,242.31,242.12,22.347]
["bitfinex","SOLUSD",1732047908649,12.16761175,242.25,242.18,12.16761175]
["bitfinex","SOLUSD",1732047909046,0.5,242.36,242.16,6.1942]
["bitfinex","SOLUSD",1732047909047,12.16761175,242.3,242.23,12.16761175]
["bitfinex","SOLUSD",1732047909467,12.16761175,242.3,242.22,12.16761175]
["bitfinex","SOLUSD",1732047910142,12.16761175,242.29,242.22,20.83731175]
["bitfinex","SOLUSD",1732047910348,12.16761175,242.3,242.22,20.83731175]
["bitfinex","SOLUSD",1732047910642,12.16761175,242.29,242.22,8.6697]
["bitfinex","SOLUSD",1732047910864,12.16761175,242.29,242.15,12.8888]
["bitfinex","SOLUSD",1732047910865,12.16761175,242.23,242.17,6.1939]
["bitfinex","SOLUSD",1732047911075,6.134,242.29,242.13,2.478]
["bitfinex","SOLUSD",1732047911076,12.16761175,242.2,242.13,2.478]
["bitfinex","SOLUSD",1732047912150,12.16761175,242.2,242.13,8.673]
["bitfinex","SOLUSD",1732047912568,12.16761175,242.18,242.13,8.673]
["bitfinex","SOLUSD",1732047912770,12.16761175,242.16,242.13,6.195]
["bitfinex","SOLUSD",1732047913748,12.16761175,242.16,242.1,2.4782]
["bitfinex","SOLUSD",1732047913971,12.16761175,242.15,242.1,2.4782]
["bitfinex","SOLUSD",1732047914276,12.16761175,242.15,242.07,12.16761175]
["bitfinex","SOLUSD",1732047914277,12.16761175,242.14,242.08,2.4785]
["bitfinex","SOLUSD",1732047914453,12.16761175,242.14,241.97,12.8978]
["bitfinex","SOLUSD",1732047914454,12.16761175,242.11,242.03,12.16761175]
["bitfinex","SOLUSD",1732047914654,12.16761175,242.11,242.05,6.1969]
["bitfinex","SOLUSD",1732047915487,12.16761175,242.11,242.03,12.16761175]
["bitfinex","SOLUSD",1732047915488,12.16761175,242.08,242.01,14.64681175]
["bitfinex","SOLUSD",1732047915853,12.16761175,242.09,242.01,14.64681175]
["bitfinex","SOLUSD",1732047916362,12.16761175,242.09,242.01,20.84481175]
["bitfinex","SOLUSD",1732047917055,12.16761175,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047917261,12.16761175,242.09,242.02,12.16761175]
["bitfinex","SOLUSD",1732047917674,12.16761175,242.1,242.02,12.16761175]
["bitfinex","SOLUSD",1732047918180,12.16761175,242.1,242.03,8.6765]
["bitfinex","SOLUSD",1732047918896,12.16761175,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047919182,12.16761175,242.06,242.03,8.6765]
["bitfinex","SOLUSD",1732047919382,4.1302,242.12,241.99,2.4794]
["bitfinex","SOLUSD",1732047919584,12.16761175,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047919759,6.3134,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047919964,18.48101175,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047922363,6.3134,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047922683,12.16761175,242.03,241.98,450.0]
["bitfinex","SOLUSD",1732047922889,12.16761175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047923055,12.16761175,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047923390,12.16761175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047924055,12.16761175,242.01,241.98,450.0]
["bitfinex","SOLUSD",1732047924261,32.68751175,242.04,241.98,450.0]
["bitfinex","SOLUSD",1732047924478,12.16761175,242.03,241.98,450.0]
["bitfinex","SOLUSD",1732047924783,12.16761175,242.02,241.98,450.0]
["bitfinex","SOLUSD",1732047924990,12.16761175,242.0,241.98,450.0]
["bitfinex","SOLUSD",1732047925360,12.16761175,241.99,241.98,450.0]
["bitfinex","SOLUSD",1732047926872,12.29310175,241.99,241.98,450.0]
["bitfinex","SOLUSD",1732047927791,37.19547575,241.99,241.98,450.0]
["bitfinex","SOLUSD",1732047928588,36.69547575,241.99,241.98,450.0]
["bitfinex","SOLUSD",1732047928786,43.50887575,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047930082,19.23199175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047931396,19.73199175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047931596,18.60650175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047931769,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047932667,12.16761175,242.0,241.98,426.6668]
["bitfinex","SOLUSD",1732047932986,4.1312,242.06,241.98,426.6668]
["bitfinex","SOLUSD",1732047932987,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047934692,16.30001175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047937590,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047937794,4.1312,242.06,241.98,426.6668]
["bitfinex","SOLUSD",1732047937976,12.16761175,242.0,241.98,426.6668]
["bitfinex","SOLUSD",1732047938177,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047939677,16.30001175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047941485,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047942287,12.16761175,242.0,241.98,426.6668]
["bitfinex","SOLUSD",1732047942599,12.16761175,242.06,241.99,12.16761175]
["bitfinex","SOLUSD",1732047942794,4.1303,242.11,242.02,12.16761175]
["bitfinex","SOLUSD",1732047942996,4.1303,242.11,241.99,16.4826]
["bitfinex","SOLUSD",1732047942997,12.16761175,242.09,242.01,12.16761175]
["bitfinex","SOLUSD",1732047943289,12.16761175,242.07,242.0,12.16761175]
["bitfinex","SOLUSD",1732047943596,12.16761175,242.07,242.01,2.4792]
["bitfinex","SOLUSD",1732047943774,12.16761175,242.06,242.01,2.4792]
["bitfinex","SOLUSD",1732047943980,12.16761175,242.06,242.01,8.6772]
["bitfinex","SOLUSD",1732047944599,12.16761175,242.05,242.01,8.6772]
["bitfinex","SOLUSD",1732047944780,12.16761175,242.06,242.01,8.6772]
["bitfinex","SOLUSD",1732047946572,12.16761175,242.07,242.01,8.6772]
["bitfinex","SOLUSD",1732047946777,12.16761175,242.08,242.01,20.84481175]
["bitfinex","SOLUSD",1732047946976,12.16761175,242.07,242.01,8.6772]
["bitfinex","SOLUSD",1732047947210,12.16761175,242.05,242.01,8.6772]
["bitfinex","SOLUSD",1732047947400,12.16761175,242.06,242.01,8.6772]
["bitfinex","SOLUSD",1732047947695,12.16761175,242.07,242.01,8.6772]
["bitfinex","SOLUSD",1732047948087,6.6088,242.14,242.01,8.6772]
["bitfinex","SOLUSD",1732047948088,12.16761175,242.08,242.01,8.6772]
["bitfinex","SOLUSD",1732047948600,12.16761175,242.08,242.01,20.84481175]
["bitfinex","SOLUSD",1732047949001,12.16761175,242.09,242.02,12.16761175]
["bitfinex","SOLUSD",1732047949180,12.16761175,242.08,242.01,20.84481175]
["bitfinex","SOLUSD",1732047950204,12.16761175,242.07,242.01,8.6772]
["bitfinex","SOLUSD",1732047951881,12.16761175,242.09,242.03,2.479]
["bitfinex","SOLUSD",1732047952199,12.16761175,242.08,242.03,2.479]
["bitfinex","SOLUSD",1732047952580,12.16761175,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047953183,12.16761175,242.11,242.03,8.6765]
["bitfinex","SOLUSD",1732047953373,12.16761175,242.12,242.05,12.16761175]
["bitfinex","SOLUSD",1732047953578,4.25429,242.2,242.03,8.6765]
["bitfinex","SOLUSD",1732047953579,12.16761175,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047953986,12.16761175,242.09,242.01,12.16761175]
["bitfinex","SOLUSD",1732047954194,6.628,242.18,242.0,8.6776]
["bitfinex","SOLUSD",1732047954487,12.16761175,242.08,242.0,20.84521175]
["bitfinex","SOLUSD",1732047954878,12.16761175,242.09,242.01,12.16761175]
["bitfinex","SOLUSD",1732047955692,12.16761175,242.08,242.0,33.24181175]
["bitfinex","SOLUSD",1732047955899,12.16761175,242.09,242.01,12.16761175]
["bitfinex","SOLUSD",1732047956381,12.16761175,242.12,242.05,12.16761175]
["bitfinex","SOLUSD",1732047956586,12.16761175,242.11,242.04,12.16761175]
["bitfinex","SOLUSD",1732047956801,12.16761175,242.09,242.02,12.16761175]
["bitfinex","SOLUSD",1732047957594,12.16761175,242.09,242.03,8.6765]
["bitfinex","SOLUSD",1732047958112,4.13,242.13,242.03,8.6765]
["bitfinex","SOLUSD",1732047958113,12.16761175,242.1,242.03,8.6765]
["bitfinex","SOLUSD",1732047958411,24.3352235,242.04,241.98,426.6668]
["bitfinex","SOLUSD",1732047958605,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047959512,16.30001175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047962885,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047963087,6.5254,242.09,241.98,426.6668]
["bitfinex","SOLUSD",1732047963312,4.1298,242.14,242.02,12.16761175]
["bitfinex","SOLUSD",1732047963489,4.1295,242.16,241.99,16.2113]
["bitfinex","SOLUSD",1732047963694,0.5,242.14,241.99,16.2113]
["bitfinex","SOLUSD",1732047963895,15.4532,242.16,241.99,16.2113]
["bitfinex","SOLUSD",1732047964098,14.9532,242.16,241.99,16.2113]
["bitfinex","SOLUSD",1732047964504,12.16761175,242.01,241.99,16.2113]
["bitfinex","SOLUSD",1732047964699,12.16761175,242.01,241.99,18.6906]
["bitfinex","SOLUSD",1732047965412,0.5,242.12,241.99,16.2113]
["bitfinex","SOLUSD",1732047965413,12.16761175,242.0,241.99,16.2113]
["bitfinex","SOLUSD",1732047965919,12.16761175,242.0,241.98,426.6668]
["bitfinex","SOLUSD",1732047967016,4.1323,242.0,241.98,426.6668]
["bitfinex","SOLUSD",1732047967194,12.16761175,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732047969740,12.16761175,242.06,241.98,441.31381175]
["bitfinex","SOLUSD",1732047970009,12.16761175,242.07,241.99,12.16761175]
["bitfinex","SOLUSD",1732047970795,12.16761175,242.07,242.0,2.4793]
["bitfinex","SOLUSD",1732047971217,12.16761175,242.06,242.0,2.4793]
["bitfinex","SOLUSD",1732047972027,12.16761175,242.06,242.0,8.6776]
["bitfinex","SOLUSD",1732047972205,12.16761175,242.07,242.01,16.2631]
["bitfinex","SOLUSD",1732047972408,12.16761175,242.11,242.03,12.16761175]
["bitfinex","SOLUSD",1732047972711,12.16761175,242.14,242.07,12.16761175]
["bitfinex","SOLUSD",1732047973013,12.16761175,242.15,242.08,12.16761175]
["bitfinex","SOLUSD",1732047974014,12.16761175,242.15,242.09,2.4784]
["bitfinex","SOLUSD",1732047974212,12.16761175,242.15,242.09,8.6744]
["bitfinex","SOLUSD",1732047975339,12.16761175,242.14,242.07,12.16761175]
["bitfinex","SOLUSD",1732047975495,12.16761175,242.13,242.06,12.16761175]
["bitfinex","SOLUSD",1732047976323,12.16761175,242.15,242.08,14.64601175]
["bitfinex","SOLUSD",1732047976694,19.62416698,242.16,242.09,19.62416698]
["bitfinex","SOLUSD",1732047976917,23.75346698,242.17,242.1,19.62416698]
["bitfinex","SOLUSD",1732047977410,23.75346698,242.17,242.09,19.62416698]
["bitfinex","SOLUSD",1732047977794,19.62416698,242.23,242.15,19.62416698]
["bitfinex","SOLUSD",1732047977996,19.62416698,242.16,242.08,28.29876698]
["bitfinex","SOLUSD",1732047978193,4.1291,242.18,242.1,19.62416698]
["bitfinex","SOLUSD",1732047978816,19.62416698,242.19,242.11,19.62416698]
["bitfinex","SOLUSD",1732047979199,19.62416698,242.17,242.1,19.62416698]
["bitfinex","SOLUSD",1732047979627,19.62416698,242.18,242.11,19.62416698]
["bitfinex","SOLUSD",1732047980121,19.62416698,242.21,242.14,19.62416698]
["bitfinex","SOLUSD",1732047980304,19.62416698,242.22,242.15,22.10196698]
["bitfinex","SOLUSD",1732047980499,19.62416698,242.19,242.13,6.1948]
["bitfinex","SOLUSD",1732047980902,4.1276,242.27,242.13,8.6728]
["bitfinex","SOLUSD",1732047981111,4.1276,242.27,242.14,16.0093]
["bitfinex","SOLUSD",1732047981308,19.62416698,242.21,242.14,16.0093]
["bitfinex","SOLUSD",1732047981919,19.62416698,242.22,242.14,35.63346698]
["bitfinex","SOLUSD",1732047982126,19.62416698,242.2,242.14,18.4871]
["bitfinex","SOLUSD",1732047982360,19.62416698,242.23,242.15,19.62416698]
["bitfinex","SOLUSD",1732047982925,19.62416698,242.25,242.18,19.62416698]
["bitfinex","SOLUSD",1732047983126,19.62416698,242.26,242.19,19.62416698]
["bitfinex","SOLUSD",1732047984003,23.75106698,242.31,242.24,19.62416698]
["bitfinex","SOLUSD",1732047984303,19.62416698,242.32,242.25,19.62416698]
["bitfinex","SOLUSD",1732047984517,19.62416698,242.29,242.22,19.62416698]
["bitfinex","SOLUSD",1732047984724,19.62416698,242.28,242.2,19.62416698]
["bitfinex","SOLUSD",1732047985034,19.62416698,242.29,242.22,19.62416698]
["bitfinex","SOLUSD",1732047985412,19.62416698,242.28,242.2,19.62416698]
["bitfinex","SOLUSD",1732047985710,19.62416698,242.28,242.21,22.10126698]
["bitfinex","SOLUSD",1732047986123,19.62416698,242.29,242.22,19.62416698]
["bitfinex","SOLUSD",1732047986509,19.62416698,242.31,242.23,19.62416698]
["bitfinex","SOLUSD",1732047986709,19.62416698,242.3,242.23,19.62416698]
["bitfinex","SOLUSD",1732047987436,19.62416698,242.3,242.24,19.62416698]
["bitfinex","SOLUSD",1732047987610,19.62416698,242.31,242.24,19.62416698]
["bitfinex","SOLUSD",1732047988402,19.62416698,242.32,242.25,19.62416698]
["bitfinex","SOLUSD",1732047989237,23.75096698,242.32,242.25,19.62416698]
["bitfinex","SOLUSD",1732047990924,19.62416698,242.36,242.29,19.62416698]
["bitfinex","SOLUSD",1732047991137,19.62416698,242.34,242.27,19.62416698]
["bitfinex","SOLUSD",1732047991832,19.62416698,242.34,242.28,19.62416698]
["bitfinex","SOLUSD",1732047992511,23.75056698,242.34,242.28,19.62416698]
["bitfinex","SOLUSD",1732047992712,23.75056698,242.34,242.27,19.62416698]
["bitfinex","SOLUSD",1732047993229,19.62416698,242.28,242.2,16.0951]
["bitfinex","SOLUSD",1732047993431,19.62416698,242.24,242.2,16.0951]
["bitfinex","SOLUSD",1732047994030,19.62416698,242.27,242.2,35.71926698]
["bitfinex","SOLUSD",1732047994739,19.62416698,242.26,242.2,16.0951]
["bitfinex","SOLUSD",1732047995118,19.62416698,242.25,242.2,16.0951]
["bitfinex","SOLUSD",1732047995637,23.75196698,242.26,242.2,16.0951]
["bitfinex","SOLUSD",1732047996517,19.62416698,242.22,242.2,16.0951]
["bitfinex","SOLUSD",1732047996739,19.62416698,242.21,242.16,6.1942]
["bitfinex","SOLUSD",1732047997819,19.62416698,242.19,242.14,15.6811]
["bitfinex","SOLUSD",1732047998023,19.62416698,242.18,242.14,15.6811]
["bitfinex","SOLUSD",1732047998423,19.62416698,242.19,242.14,15.6811]
["bitfinex","SOLUSD",1732047998632,12.26163462,242.19,242.14,15.6811]
["bitfinex","SOLUSD",1732047998838,12.26163462,242.17,242.11,6.1953]
["bitfinex","SOLUSD",1732047999135,12.26163462,242.15,242.08,30.80563462]
["bitfinex","SOLUSD",1732047999434,12.26163462,242.16,242.08,30.80563462]
["bitfinex","SOLUSD",1732047999642,12.26163462,242.15,242.08,18.544]
["bitfinex","SOLUSD",1732048000140,12.26163462,242.14,242.08,16.0656]
["bitfinex","SOLUSD",1732048000325,12.26163462,242.09,242.02,15.1791]
["bitfinex","SOLUSD",1732048000517,12.26163462,242.12,242.05,12.26163462]
["bitfinex","SOLUSD",1732048000844,12.26163462,242.1,242.03,12.26163462]
["bitfinex","SOLUSD",1732048001819,12.26163462,242.1,242.03,14.74053462]
["bitfinex","SOLUSD",1732048002020,16.39213462,242.1,242.03,12.26163462]
["bitfinex","SOLUSD",1732048002457,4.1305,242.1,242.04,12.26163462]
["bitfinex","SOLUSD",1732048002743,16.39213462,242.1,242.03,12.26163462]
["bitfinex","SOLUSD",1732048002943,12.26163462,242.09,242.02,33.63853462]
["bitfinex","SOLUSD",1732048003326,12.26163462,242.09,242.02,21.3769]
["bitfinex","SOLUSD",1732048003524,12.26163462,242.06,241.98,445.96272726]
["bitfinex","SOLUSD",1732048003735,12.26163462,242.04,241.98,433.70109264]
["bitfinex","SOLUSD",1732048005559,12.26163462,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732048005734,16.39403462,241.99,241.98,426.6668]
["bitfinex","SOLUSD",1732048007026,12.26163462,242.02,241.98,426.6668]
["bitfinex","SOLUSD",1732048007842,12.26163462,242.04,241.98,426.6668]
["bitfinex","SOLUSD",1732048008033,12.26163462,242.06,241.99,12.26163462]
["bitfinex","SOLUSD",1732048008243,12.26163462,242.08,242.01,12.26163462]
["bitfinex","SOLUSD",1732048008545,12.26163462,242.06,241.98,441.40783462]
["bitfinex","SOLUSD",1732048008845,14.4568,242.1,241.98,426.6668]
["bitfinex","SOLUSD",1732048009050,12.26163462,242.01,241.98,426.6668]
["bitfinex","SOLUSD",1732048009744,4.1319,242.02,241.98,426.6668]
["bitfinex","SOLUSD",1732048009955,12.26163462,242.03,241.98,426.6668]
["bitfinex","SOLUSD",1732048010448,16.39333462,242.03,241.98,426.6668]
["bitfinex","SOLUSD",1732048010624,12.26163462,242.02,241.98,426.6668]
["bitfinex","SOLUSD",1732048010826,12.26163462,242.06,241.98,441.40783462]
["bitfinex","SOLUSD",1732048011030,4.1315,242.04,241.98,426.6668]
["bitfinex","SOLUSD",1732048011425,12.26163462,242.06,241.98,438.92843462]
["bitfinex","SOLUSD",1732048011625,12.26163462,242.06,241.98,441.40783462]
["bitfinex","SOLUSD",1732048012240,16.39223462,242.09,242.01,12.26163462]
["bitfinex","SOLUSD",1732048013137,12.26163462,242.08,242.01,12.26163462]
["bitfinex","SOLUSD",1732048013329,12.26163462,242.11,242.04,12.26163462]
["bitfinex","SOLUSD",1732048013649,12.26163462,242.12,242.05,12.26163462]
["bitfinex","SOLUSD",1732048014745,16.39183462,242.12,242.05,14.74043462]
["bitfinex","SOLUSD",1732048015231,12.26163462,242.11,242.05,2.4788]
["bitfinex","SOLUSD",1732048015954,12.26163462,242.15,242.07,12.26163462]
["bitfinex","SOLUSD",1732048016144,12.26163462,242.17,242.1,12.26163462]
["bitfinex","SOLUSD",1732048017050,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048017361,12.26163462,242.17,242.1,20.93563462]
["bitfinex","SOLUSD",1732048017650,12.26163462,242.18,242.11,12.26163462]
["bitfinex","SOLUSD",1732048017961,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048018152,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048019065,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048019362,12.26163462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048019570,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048019938,6.5195,242.26,242.1,8.674]
["bitfinex","SOLUSD",1732048019939,12.26163462,242.19,242.11,12.26163462]
["bitfinex","SOLUSD",1732048020251,12.26163462,242.15,242.1,6.1957]
["bitfinex","SOLUSD",1732048020463,12.26163462,242.16,242.1,6.1957]
["bitfinex","SOLUSD",1732048020836,12.26163462,242.15,242.08,8.4805]
["bitfinex","SOLUSD",1732048021246,0.5,242.23,242.07,12.26163462]
["bitfinex","SOLUSD",1732048021468,12.26163462,242.15,242.08,12.26163462]
["bitfinex","SOLUSD",1732048021761,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048021944,12.26163462,242.14,242.08,2.4784]
["bitfinex","SOLUSD",1732048022859,12.26163462,242.14,242.08,8.6746]
["bitfinex","SOLUSD",1732048023239,12.26163462,242.1,242.03,8.6763]
["bitfinex","SOLUSD",1732048025350,16.39183462,242.12,242.05,2.4788]
["bitfinex","SOLUSD",1732048025856,12.26163462,242.11,242.05,2.4788]
["bitfinex","SOLUSD",1732048026063,16.39183462,242.12,242.05,2.4788]
["bitfinex","SOLUSD",1732048026262,12.26163462,242.11,242.05,2.4788]
["bitfinex","SOLUSD",1732048026564,12.26163462,242.1,242.03,20.93793462]
["bitfinex","SOLUSD",1732048026856,4.1302,242.12,242.06,12.26163462]
["bitfinex","SOLUSD",1732048028155,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048028356,16.39053462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048028657,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048028847,12.26163462,242.17,242.11,12.26163462]
["bitfinex","SOLUSD",1732048029235,12.26163462,242.14,242.07,12.26163462]
["bitfinex","SOLUSD",1732048029469,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048029968,12.26163462,242.18,242.11,12.26163462]
["bitfinex","SOLUSD",1732048030258,12.26163462,242.17,242.1,12.26163462]
["bitfinex","SOLUSD",1732048030443,12.26163462,242.15,242.09,6.196]
["bitfinex","SOLUSD",1732048030639,12.26163462,242.14,242.09,6.196]
["bitfinex","SOLUSD",1732048031254,12.26163462,242.14,242.09,8.6744]
["bitfinex","SOLUSD",1732048031466,12.26163462,242.15,242.09,8.6744]
["bitfinex","SOLUSD",1732048032163,16.39123462,242.16,242.09,20.93603462]
["bitfinex","SOLUSD",1732048032385,16.39123462,242.16,242.09,8.6744]
["bitfinex","SOLUSD",1732048032664,12.26163462,242.1,242.05,16.305517]
["bitfinex","SOLUSD",1732048032852,12.26163462,242.09,242.05,10.108517]
["bitfinex","SOLUSD",1732048033054,12.26163462,242.07,242.05,10.108517]
["bitfinex","SOLUSD",1732048033355,12.26163462,242.06,242.05,10.108517]
["bitfinex","SOLUSD",1732048033541,12.26163462,242.08,242.05,10.108517]
["bitfinex","SOLUSD",1732048033872,12.26163462,242.1,242.05,10.108517]
["bitfinex","SOLUSD",1732048034244,12.26163462,242.12,242.05,22.37015162]
["bitfinex","SOLUSD",1732048034439,12.26163462,242.12,242.05,24.84885162]
["bitfinex","SOLUSD",1732048034849,4.13,242.13,242.06,12.26163462]
["bitfinex","SOLUSD",1732048035043,12.26163462,242.14,242.06,12.26163462]
["bitfinex","SOLUSD",1732048035239,4.1298,242.14,242.07,12.26163462]
["bitfinex","SOLUSD",1732048035643,16.39143462,242.14,242.06,12.26163462]
["bitfinex","SOLUSD",1732048035947,16.39143462,242.14,242.07,12.26163462]
["bitfinex","SOLUSD",1732048036341,12.26163462,242.13,242.06,12.26163462]
["bitfinex","SOLUSD",1732048036561,12.26163462,242.11,242.05,16.305517]
["bitfinex","SOLUSD",1732048036764,12.26163462,242.11,242.05,18.784317]
["bitfinex","SOLUSD",1732048037559,12.26163462,242.12,242.05,31.04595162]
["bitfinex","SOLUSD",1732048038069,12.26163462,242.14,242.06,12.26163462]
["bitfinex","SOLUSD",1732048038461,12.26163462,242.12,242.05,16.305517]
["bitfinex","SOLUSD",1732048038677,12.26163462,242.08,242.05,10.108517]
["bitfinex","SOLUSD",1732048038855,12.26163462,242.1,242.05,24.84895162]
["bitfinex","SOLUSD",1732048039060,12.26163462,242.13,242.06,12.26163462]
["bitfinex","SOLUSD",1732048039376,12.26163462,242.12,242.05,24.84895162]
["bitfinex","SOLUSD",1732048040472,16.39183462,242.12,242.05,24.84895162]
["bitfinex","SOLUSD",1732048040672,12.26163462,242.1,242.05,10.108517]
["bitfinex","SOLUSD",1732048040986,12.26163462,242.08,242.05,10.108517]
["bitfinex","SOLUSD",1732048041558,12.26163462,242.06,242.05,10.108517]
["bitfinex","SOLUSD",1732048042480,16.39283462,242.06,242.05,10.108517]
["bitfinex","SOLUSD",1732048048169,23.05033462,242.06,242.05,10.108517]
["bitfinex","SOLUSD",1732048048365,16.39283462,242.06,242.05,10.108517]
["bitfinex","SOLUSD",1732048050002,12.26163462,242.08,242.05,10.108517]
["bitfinex","SOLUSD",1732048050883,12.23146462,242.08,242.05,10.108517]
["bitfinex","SOLUSD",1732048051189,12.26163462,242.09,242.05,10.108517]
["bitfinex","SOLUSD",1732048051792,12.26163462,242.12,242.05,22.37015162]
["bitfinex","SOLUSD",1732048051973,4.1303,242.11,242.05,22.37015162]
["bitfinex","SOLUSD",1732048052369,12.26163462,242.12,242.05,24.84885162]
["bitfinex","SOLUSD",1732048052573,6.6575,242.18,242.09,12.26163462]
["bitfinex","SOLUSD",1732048052574,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048052774,4.1293,242.17,242.12,12.26163462]
["bitfinex","SOLUSD",1732048052987,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048053467,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048053798,4.1288,242.2,242.14,12.26163462]
["bitfinex","SOLUSD",1732048054403,4.1288,242.2,242.15,12.26163462]
["bitfinex","SOLUSD",1732048054697,12.26163462,242.19,242.12,14.73963462]
["bitfinex","SOLUSD",1732048055169,16.39043462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048055568,12.26163462,242.23,242.16,12.26163462]
["bitfinex","SOLUSD",1732048055884,12.26163462,242.24,242.17,12.26163462]
["bitfinex","SOLUSD",1732048056085,12.26163462,242.23,242.16,12.26163462]
["bitfinex","SOLUSD",1732048056487,12.26163462,242.22,242.14,20.93423462]
["bitfinex","SOLUSD",1732048056872,12.26163462,242.19,242.12,14.73963462]
["bitfinex","SOLUSD",1732048057436,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048057590,4.1288,242.2,242.14,12.26163462]
["bitfinex","SOLUSD",1732048057782,4.1288,242.2,242.15,12.26163462]
["bitfinex","SOLUSD",1732048058599,4.1288,242.2,242.14,12.26163462]
["bitfinex","SOLUSD",1732048059174,12.26163462,242.19,242.12,18.45683462]
["bitfinex","SOLUSD",1732048059570,12.26163462,242.16,242.1,15.5159]
["bitfinex","SOLUSD",1732048059795,12.26163462,242.13,242.08,2.4784]
["bitfinex","SOLUSD",1732048060293,12.26163462,242.14,242.08,2.4784]
["bitfinex","SOLUSD",1732048060496,12.26163462,242.15,242.08,14.74003462]
["bitfinex","SOLUSD",1732048060990,16.39113462,242.16,242.09,14.73993462]
["bitfinex","SOLUSD",1732048061298,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048061595,12.26163462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048061985,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048062287,12.26163462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048062489,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048064199,12.26163462,242.19,242.12,14.73963462]
["bitfinex","SOLUSD",1732048064982,4.129,242.19,242.13,12.26163462]
["bitfinex","SOLUSD",1732048065783,12.26163462,242.22,242.15,12.26163462]
["bitfinex","SOLUSD",1732048066095,16.39013462,242.22,242.15,14.73933462]
["bitfinex","SOLUSD",1732048066495,16.39013462,242.22,242.15,2.4777]
["bitfinex","SOLUSD",1732048066496,12.26163462,242.21,242.15,2.4777]
["bitfinex","SOLUSD",1732048066997,12.26163462,242.21,242.12,6.1952]
["bitfinex","SOLUSD",1732048066998,12.26163462,242.17,242.12,6.1952]
["bitfinex","SOLUSD",1732048067588,12.26163462,242.17,242.12,8.6733]
["bitfinex","SOLUSD",1732048068101,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048068289,12.26163462,242.15,242.07,18.45793462]
["bitfinex","SOLUSD",1732048068799,12.26163462,242.15,242.08,12.26163462]
["bitfinex","SOLUSD",1732048069302,12.26163462,242.17,242.1,20.93563462]
["bitfinex","SOLUSD",1732048070680,16.39093462,242.17,242.06,8.6755]
["bitfinex","SOLUSD",1732048070880,4.1293,242.17,242.11,12.26163462]
["bitfinex","SOLUSD",1732048071096,16.39093462,242.17,242.1,12.26163462]
["bitfinex","SOLUSD",1732048071588,4.1293,242.17,242.1,12.26163462]
["bitfinex","SOLUSD",1732048072304,12.26163462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048072477,27.905984,242.19,242.13,12.26163462]
["bitfinex","SOLUSD",1732048072884,40.16761862,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048073498,40.16761862,242.19,242.1,2.4782]
["bitfinex","SOLUSD",1732048073499,12.26163462,242.16,242.1,2.4782]
["bitfinex","SOLUSD",1732048074590,12.26163462,242.16,242.1,9.7066]
["bitfinex","SOLUSD",1732048074775,12.26163462,242.17,242.1,21.96823462]
["bitfinex","SOLUSD",1732048075404,12.26163462,242.16,242.09,12.26163462]
["bitfinex","SOLUSD",1732048075701,12.26163462,242.17,242.1,12.26163462]
["bitfinex","SOLUSD",1732048076503,12.26163462,242.17,242.11,2.8912]
["bitfinex","SOLUSD",1732048076706,16.39083462,242.18,242.11,15.15283462]
["bitfinex","SOLUSD",1732048077581,4.1292,242.18,242.12,12.26163462]
["bitfinex","SOLUSD",1732048077787,16.39053462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048077985,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048078200,12.26163462,242.18,242.11,12.26163462]
["bitfinex","SOLUSD",1732048078595,12.26163462,242.19,242.12,12.26163462]
["bitfinex","SOLUSD",1732048078901,4.1289,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048078902,12.26163462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048079110,16.39043462,242.2,242.13,12.26163462]
["bitfinex","SOLUSD",1732048079601,6.6575,242.26,242.14,12.26163462]
["bitfinex","SOLUSD",1732048079602,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048080010,12.26163462,242.17,242.12,10.1188]
["bitfinex","SOLUSD",1732048080386,12.26163462,242.18,242.12,10.1188]
["bitfinex","SOLUSD",1732048080813,23.776884,242.22,242.12,10.1188]
["bitfinex","SOLUSD",1732048080987,12.26163462,242.18,242.12,10.1188]
["bitfinex","SOLUSD",1732048081990,4.129,242.19,242.13,12.26163462]
["bitfinex","SOLUSD",1732048082505,16.39063462,242.19,242.12,22.38043462]
["bitfinex","SOLUSD",1732048082718,12.26163462,242.22,242.15,12.26163462]
["bitfinex","SOLUSD",1732048082885,12.26163462,242.21,242.14,12.26163462]
["bitfinex","SOLUSD",1732048083699,16.39033462,242.21,242.14,15.15243462]
["bitfinex","SOLUSD",1732048084008,4.1287,242.21,242.15,12.26163462]
["bitfinex","SOLUSD",1732048084614,12.26163462,242.24,242.17,12.26163462]
["bitfinex","SOLUSD",1732048085319,16.38953462,242.25,242.18,12.26163462]
["bitfinex","SOLUSD",1732048085702,10.3183,242.29,242.22,12.26163462]
["bitfinex","SOLUSD",1732048085703,16.38883462,242.29,242.22,12.26163462]
["bitfinex","SOLUSD",1732048086111,12.26163462,242.28,242.21,12.26163462]
["bitfinex","SOLUSD",1732048086418,12.26163462,242.28,241.8,15.7027]
["bitfinex","SOLUSD",1732048086419,0.5,241.99,241.8,15.7027]
["bitfinex","SOLUSD",1732048086593,42.27261403,241.99,241.98,132.92017003]
["bitfinex","SOLUSD",1732048086929,49.33680745,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048087233,36.16400862,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048087448,36.03851862,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048087721,40.17091862,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048091222,12.26163462,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048092023,23.776884,242.02,241.98,71.08515144]
["bitfinex","SOLUSD",1732048092225,12.26163462,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048098312,10.0,242.0,241.98,71.08515144]
["bitfinex","SOLUSD",1732048098313,6.5399,242.23,242.09,0.5]
["bitfinex","SOLUSD",1732048098615,86.66229745,242.26,241.98,85.82618606]
["bitfinex","SOLUSD",1732048098616,4.1276,242.27,242.17,0.5]
["bitfinex","SOLUSD",1732048099125,4.1276,242.27,242.1,15.1586]
["bitfinex","SOLUSD",1732048099126,86.66229745,242.26,242.12,0.5]
["bitfinex","SOLUSD",1732048099315,86.66229745,242.25,242.1,15.1586]
["bitfinex","SOLUSD",1732048099621,12.26163462,242.11,242.1,15.1586]
["bitfinex","SOLUSD",1732048100230,12.26163462,242.11,242.09,0.5]
["bitfinex","SOLUSD",1732048100399,12.26163462,242.1,242.09,1.0]
["bitfinex","SOLUSD",1732048101002,12.26163462,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732048101229,0.12549,242.22,242.14,0.5]
["bitfinex","SOLUSD",1732048101433,12.26163462,242.16,242.14,0.5]
["bitfinex","SOLUSD",1732048101602,12.26163462,242.16,242.15,0.5]
["bitfinex","SOLUSD",1732048102018,4.1283,242.23,242.15,0.5]
["bitfinex","SOLUSD",1732048102019,12.26163462,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732048102215,12.26163462,242.18,242.17,1.0]
["bitfinex","SOLUSD",1732048102719,16.38993462,242.23,242.19,0.5]
["bitfinex","SOLUSD",1732048102927,16.38993462,242.23,242.19,1.0]
["bitfinex","SOLUSD",1732048103122,12.26163462,242.22,242.19,1.0]
["bitfinex","SOLUSD",1732048103426,12.26163462,242.24,242.19,1.0]
["bitfinex","SOLUSD",1732048104504,12.26163462,242.26,242.23,0.5]
["bitfinex","SOLUSD",1732048105019,12.26163462,242.27,242.25,0.5]
["bitfinex","SOLUSD",1732048105229,12.26163462,242.28,242.25,0.5]
["bitfinex","SOLUSD",1732048105401,12.26163462,242.31,242.25,0.5]
["bitfinex","SOLUSD",1732048106228,12.26163462,242.31,242.26,0.5]
["bitfinex","SOLUSD",1732048106522,12.26163462,242.3,242.26,0.5]
["bitfinex","SOLUSD",1732048107622,4.1272,242.29,242.27,0.5]
["bitfinex","SOLUSD",1732048108224,93.05679745,242.44,242.31,0.5]
["bitfinex","SOLUSD",1732048108405,12.26163462,242.38,242.34,0.5]
["bitfinex","SOLUSD",1732048109431,4.1259,242.37,242.34,0.5]
["bitfinex","SOLUSD",1732048110222,16.38723462,242.39,242.34,0.5]
["bitfinex","SOLUSD",1732048110527,12.26163462,242.35,242.29,0.5]
["bitfinex","SOLUSD",1732048110714,12.26163462,242.33,242.29,0.5]
["bitfinex","SOLUSD",1732048111021,12.26163462,242.34,242.29,0.5]
["bitfinex","SOLUSD",1732048111223,12.26163462,242.34,242.3,0.5]
["bitfinex","SOLUSD",1732048111521,16.38833462,242.33,242.29,1.0]
["bitfinex","SOLUSD",1732048111909,4.1267,242.33,242.29,1.0]
["bitfinex","SOLUSD",1732048112420,4.1267,242.33,242.3,0.5]
["bitfinex","SOLUSD",1732048112628,12.26163462,242.36,242.31,0.5]
["bitfinex","SOLUSD",1732048112933,12.26163462,242.35,242.31,0.5]
["bitfinex","SOLUSD",1732048113227,12.26163462,242.34,242.31,0.5]
["bitfinex","SOLUSD",1732048113603,4.1266,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732048114427,16.38793462,242.35,242.33,0.5]
["bitfinex","SOLUSD",1732048114736,12.26163462,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732048114913,4.1263,242.35,242.33,0.5]
["bitfinex","SOLUSD",1732048114914,16.38793462,242.35,242.33,0.5]
["bitfinex","SOLUSD",1732048115325,12.26163462,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732048115823,0.12549,242.32,242.24,0.5]
["bitfinex","SOLUSD",1732048116032,0.12549,242.32,242.23,0.5]
["bitfinex","SOLUSD",1732048116033,12.26163462,242.25,242.23,0.5]
["bitfinex","SOLUSD",1732048116330,12.26163462,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732048116836,19.61501,242.24,242.2,0.5]
["bitfinex","SOLUSD",1732048117212,19.61501,242.23,242.2,0.5]
["bitfinex","SOLUSD",1732048117624,19.61501,242.22,242.19,0.5]
["bitfinex","SOLUSD",1732048118134,19.61501,242.2,242.17,0.5]
["bitfinex","SOLUSD",1732048118337,19.61501,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732048118714,19.61501,242.19,242.15,0.5]
["bitfinex","SOLUSD",1732048119029,14.4466,242.27,242.09,0.5]
["bitfinex","SOLUSD",1732048119030,23.776884,242.15,242.09,0.5]
["bitfinex","SOLUSD",1732048119342,19.61501,242.1,242.08,0.5]
["bitfinex","SOLUSD",1732048119518,19.61501,242.11,242.08,0.5]
["bitfinex","SOLUSD",1732048119935,23.74541,242.11,242.08,0.5]
["bitfinex","SOLUSD",1732048120236,23.74541,242.11,242.08,1.0]
["bitfinex","SOLUSD",1732048121339,19.61501,242.14,242.1,0.5]
["bitfinex","SOLUSD",1732048121510,4.1297,242.15,242.12,0.5]
["bitfinex","SOLUSD",1732048121711,19.61501,242.16,242.12,0.5]
["bitfinex","SOLUSD",1732048121930,19.61501,242.19,242.14,0.5]
["bitfinex","SOLUSD",1732048122237,19.61501,242.21,242.16,0.5]
["bitfinex","SOLUSD",1732048122441,23.74311,242.24,242.19,0.5]
["bitfinex","SOLUSD",1732048122627,19.61501,242.23,242.21,0.5]
["bitfinex","SOLUSD",1732048122830,19.61501,242.22,242.18,1.0]
["bitfinex","SOLUSD",1732048123027,19.61501,242.22,242.2,0.5]
["bitfinex","SOLUSD",1732048123232,19.61501,242.21,242.17,0.5]
["bitfinex","SOLUSD",1732048123542,19.61501,242.23,242.19,1.0]
["bitfinex","SOLUSD",1732048124238,4.1284,242.22,242.19,1.0]
["bitfinex","SOLUSD",1732048124532,23.74341,242.22,242.19,1.0]
["bitfinex","SOLUSD",1732048125039,19.61501,242.21,242.19,0.5]
["bitfinex","SOLUSD",1732048125241,43.391894,242.2,242.15,0.5]
["bitfinex","SOLUSD",1732048125428,19.61501,242.17,242.13,1.0]
["bitfinex","SOLUSD",1732048126032,19.61501,242.17,242.15,0.5]
["bitfinex","SOLUSD",1732048126336,4.129,242.19,242.16,0.5]
["bitfinex","SOLUSD",1732048128449,10.3201,242.25,242.21,1.0]
["bitfinex","SOLUSD",1732048128450,4.1279,242.25,242.21,1.0]
["bitfinex","SOLUSD",1732048129523,19.61501,242.28,242.23,0.5]
["bitfinex","SOLUSD",1732048130321,23.74221,242.29,242.23,0.5]
["bitfinex","SOLUSD",1732048130522,4.1272,242.29,242.25,0.5]
["bitfinex","SOLUSD",1732048131733,4.1272,242.29,242.25,1.0]
["bitfinex","SOLUSD",1732048131923,19.61501,242.33,242.27,0.5]
["bitfinex","SOLUSD",1732048132251,19.61501,242.3,242.27,0.5]
["bitfinex","SOLUSD",1732048133029,23.776884,242.3,242.27,0.5]
["bitfinex","SOLUSD",1732048133422,43.391894,242.3,242.27,0.5]
["bitfinex","SOLUSD",1732048133633,4.1264,242.34,242.29,0.5]
["bitfinex","SOLUSD",1732048133940,19.61501,242.35,242.29,1.0]
["bitfinex","SOLUSD",1732048134526,19.61501,242.34,242.29,1.0]
["bitfinex","SOLUSD",1732048134822,4.1266,242.33,242.29,1.0]
["bitfinex","SOLUSD",1732048135029,23.776884,242.32,242.29,1.0]
["bitfinex","SOLUSD",1732048135628,43.391894,242.32,242.29,1.0]
["bitfinex","SOLUSD",1732048135840,4.1266,242.33,242.32,0.5]
["bitfinex","SOLUSD",1732048139342,43.391894,242.37,242.32,0.5]
["bitfinex","SOLUSD",1732048139640,19.61501,242.36,242.32,0.5]
["bitfinex","SOLUSD",1732048139852,23.776884,242.35,242.32,0.5]
["bitfinex","SOLUSD",1732048140643,36.02345031,242.35,242.32,0.5]
["bitfinex","SOLUSD",1732048140943,36.02345031,242.33,242.27,0.5]
["bitfinex","SOLUSD",1732048141135,12.24656631,242.28,242.22,0.5]
["bitfinex","SOLUSD",1732048141339,12.24656631,242.28,242.18,2.9774]
["bitfinex","SOLUSD",1732048141340,24.027864,242.27,242.18,0.5]
["bitfinex","SOLUSD",1732048141648,23.776884,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732048142141,12.24656631,242.23,242.19,0.5]
["bitfinex","SOLUSD",1732048142325,23.776884,242.23,242.21,0.5]
["bitfinex","SOLUSD",1732048142530,12.24656631,242.3,242.27,0.5]
["bitfinex","SOLUSD",1732048142732,0.25098,242.37,242.27,1.0]
["bitfinex","SOLUSD",1732048142934,0.25098,242.37,242.29,1.0]
["bitfinex","SOLUSD",1732048142935,0.12549,242.37,242.29,1.0]
["bitfinex","SOLUSD",1732048143136,14.44,242.38,242.29,1.0]
["bitfinex","SOLUSD",1732048143429,12.24656631,242.35,242.29,1.0]
["bitfinex","SOLUSD",1732048143640,12.24656631,242.35,242.32,0.5]
["bitfinex","SOLUSD",1732048144445,12.24656631,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732048144654,19.59865104,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732048145138,23.72525104,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732048145843,23.776884,242.32,242.29,1.0]
["bitfinex","SOLUSD",1732048146046,43.37553504,242.32,242.29,1.0]
["bitfinex","SOLUSD",1732048146424,4.1266,242.33,242.26,0.5]
["bitfinex","SOLUSD",1732048146425,23.776884,242.29,242.26,0.5]
["bitfinex","SOLUSD",1732048146747,19.59865104,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732048146923,43.37553504,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732048147128,19.59865104,242.3,242.27,0.5]
["bitfinex","SOLUSD",1732048147324,19.59865104,242.3,242.28,0.5]
["bitfinex","SOLUSD",1732048147520,19.59865104,242.32,242.3,1.0]
["bitfinex","SOLUSD",1732048147726,19.59865104,242.33,242.3,1.0]
["bitfinex","SOLUSD",1732048148046,19.59865104,242.33,242.31,0.5]
["bitfinex","SOLUSD",1732048148234,19.59865104,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732048148848,19.59865104,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732048149426,23.72495104,242.35,242.34,0.5]
["bitfinex","SOLUSD",1732048150332,19.59865104,242.4,242.35,1.0]
["bitfinex","SOLUSD",1732048150733,19.59865104,242.39,242.35,1.0]
["bitfinex","SOLUSD",1732048150937,19.59865104,242.4,242.38,0.5]
["bitfinex","SOLUSD",1732048151252,19.59865104,242.39,242.29,21.9866]
["bitfinex","SOLUSD",1732048151445,19.59865104,242.3,242.25,0.5]
["bitfinex","SOLUSD",1732048151751,24.027864,242.37,242.24,12.0209]
["bitfinex","SOLUSD",1732048152143,19.59865104,242.3,242.24,12.0209]
["bitfinex","SOLUSD",1732048152856,19.59865104,242.31,242.24,31.61955104]
["bitfinex","SOLUSD",1732048153243,19.59865104,242.3,242.24,12.0209]
["bitfinex","SOLUSD",1732048153841,19.59865104,242.25,242.16,19.59865104]
["bitfinex","SOLUSD",1732048154050,19.59865104,242.29,242.21,19.59865104]
["bitfinex","SOLUSD",1732048154248,43.37553504,242.28,242.2,19.59865104]
["bitfinex","SOLUSD",1732048154456,19.59865104,242.27,242.2,19.59865104]
["bitfinex","SOLUSD",1732048154655,43.37553504,242.28,242.2,19.59865104]
["bitfinex","SOLUSD",1732048154860,23.776884,242.28,242.21,19.59865104]
["bitfinex","SOLUSD",1732048155060,27.904284,242.28,242.21,19.59865104]
["bitfinex","SOLUSD",1732048155241,19.59865104,242.29,242.21,22.07575104]
["bitfinex","SOLUSD",1732048155562,23.776884,242.29,242.23,19.59865104]
["bitfinex","SOLUSD",1732048155764,4.1272,242.3,242.24,19.59865104]
["bitfinex","SOLUSD",1732048156262,23.72585104,242.3,242.23,19.59865104]
["bitfinex","SOLUSD",1732048156643,23.72585104,242.3,242.23,22.07555104]
["bitfinex","SOLUSD",1732048157051,19.59865104,242.32,242.25,19.59865104]
["bitfinex","SOLUSD",1732048157251,19.59865104,242.34,242.27,19.59865104]
["bitfinex","SOLUSD",1732048157564,19.59865104,242.34,242.26,19.59865104]
["bitfinex","SOLUSD",1732048157735,19.59865104,242.34,242.27,19.59865104]
["bitfinex","SOLUSD",1732048158357,19.59865104,242.35,242.27,19.59865104]
["bitfinex","SOLUSD",1732048158636,19.59865104,242.34,242.27,22.07515104]
["bitfinex","SOLUSD",1732048159059,19.59865104,242.33,242.27,2.4765]
["bitfinex","SOLUSD",1732048159356,19.59865104,242.32,242.25,19.59865104]
["bitfinex","SOLUSD",1732048159554,19.59865104,242.31,242.24,19.59865104]
["bitfinex","SOLUSD",1732048159760,19.59865104,242.3,242.23,17.4634]
["bitfinex","SOLUSD",1732048159962,19.59865104,242.29,242.23,6.1924]
["bitfinex","SOLUSD",1732048160265,19.59865104,242.27,242.23,6.1924]
["bitfinex","SOLUSD",1732048160844,19.59865104,242.27,242.2,2.4772]
["bitfinex","SOLUSD",1732048161445,19.59865104,242.26,242.2,2.4772]
["bitfinex","SOLUSD",1732048162041,19.59865104,242.27,242.2,2.4772]
["bitfinex","SOLUSD",1732048163343,23.72615104,242.28,242.2,19.59865104]
["bitfinex","SOLUSD",1732048164168,19.59865104,242.27,242.2,19.59865104]
["bitfinex","SOLUSD",1732048164864,23.72615104,242.28,242.21,19.59865104]
["bitfinex","SOLUSD",1732048166663,16.38055938,242.28,242.21,12.25305938]
["bitfinex","SOLUSD",1732048167142,12.25305938,242.29,242.22,12.25305938]
["bitfinex","SOLUSD",1732048167342,16.38025938,242.3,242.22,12.25305938]
["bitfinex","SOLUSD",1732048167542,12.25305938,242.33,242.26,12.25305938]
["bitfinex","SOLUSD",1732048167853,12.25305938,242.34,242.27,12.25305938]
["bitfinex","SOLUSD",1732048168374,12.25305938,242.3,242.23,12.25305938]
["bitfinex","SOLUSD",1732048168774,12.25305938,242.29,242.21,12.25305938]
["bitfinex","SOLUSD",1732048169068,12.25305938,242.28,242.21,12.25305938]
["bitfinex","SOLUSD",1732048169648,12.25305938,242.29,242.21,12.25305938]
["bitfinex","SOLUSD",1732048170009,12.25305938,242.29,242.19,7.2256]
["bitfinex","SOLUSD",1732048170010,12.25305938,242.29,242.22,12.25305938]
["bitfinex","SOLUSD",1732048170149,4.1274,242.28,242.22,12.25305938]
["bitfinex","SOLUSD",1732048172177,4.1274,242.28,242.22,2.25305938]
["bitfinex","SOLUSD",1732048173664,4.1271,242.3,242.24,12.25305938]
["bitfinex","SOLUSD",1732048173865,12.25305938,242.32,242.26,12.25305938]
["bitfinex","SOLUSD",1732048173866,4.1269,242.32,242.26,12.25305938]
["bitfinex","SOLUSD",1732048174260,4.1269,242.32,242.25,12.25305938]
["bitfinex","SOLUSD",1732048174475,16.37995938,242.32,242.24,12.25305938]
["bitfinex","SOLUSD",1732048175870,4.1269,242.32,242.26,12.25305938]
["bitfinex","SOLUSD",1732048176489,4.1269,242.32,242.25,12.25305938]
["bitfinex","SOLUSD",1732048176962,4.1269,242.32,242.25,14.31695938]
["bitfinex","SOLUSD",1732048179586,4.1262,242.36,242.3,12.25305938]
["bitfinex","SOLUSD",1732048179885,12.25305938,242.35,242.27,12.25305938]
["bitfinex","SOLUSD",1732048180668,16.37945938,242.34,242.26,33.69755938]
["bitfinex","SOLUSD",1732048180869,16.37945938,242.34,242.26,35.76135938]
["bitfinex","SOLUSD",1732048181069,16.37945938,242.34,242.26,40.92105938]
["bitfinex","SOLUSD",1732048181879,4.1264,242.34,242.27,12.25305938]
["bitfinex","SOLUSD",1732048182261,4.1264,242.34,242.28,12.25305938]
["bitfinex","SOLUSD",1732048182973,4.1264,242.34,242.27,2.0637]
["bitfinex","SOLUSD",1732048182974,12.25305938,242.33,242.27,2.0637]
["bitfinex","SOLUSD",1732048183188,12.25305938,242.35,242.27,14.31675938]
["bitfinex","SOLUSD",1732048183485,12.25305938,242.35,242.28,12.25305938]
["bitfinex","SOLUSD",1732048183886,23.776884,242.38,242.28,12.25305938]
["bitfinex","SOLUSD",1732048184196,16.37855938,242.39,242.32,12.25305938]
["bitfinex","SOLUSD",1732048185097,4.1255,242.39,242.33,12.25305938]
["bitfinex","SOLUSD",1732048185276,4.1255,242.39,242.33,14.31625938]
["bitfinex","SOLUSD",1732048185482,16.37835938,242.41,242.34,12.25305938]
["bitfinex","SOLUSD",1732048185778,16.37835938,242.41,242.33,14.31625938]
["bitfinex","SOLUSD",1732048186781,4.1253,242.41,242.35,12.25305938]
["bitfinex","SOLUSD",1732048186987,23.776884,242.4,242.35,12.25305938]
["bitfinex","SOLUSD",1732048187174,4.1253,242.41,242.35,12.25305938]
["bitfinex","SOLUSD",1732048187874,4.1247,242.44,242.39,12.25305938]
["bitfinex","SOLUSD",1732048188071,4.1247,242.44,242.4,12.25305938]
["bitfinex","SOLUSD",1732048188279,4.124,242.48,242.43,12.25305938]
["bitfinex","SOLUSD",1732048188580,20.8979,242.52,242.3,8.9079]
["bitfinex","SOLUSD",1732048188581,16.37635938,242.52,242.45,12.25305938]
["bitfinex","SOLUSD",1732048189166,16.37635938,242.52,242.43,2.0624]
["bitfinex","SOLUSD",1732048189167,12.25305938,242.51,242.44,12.25305938]
["bitfinex","SOLUSD",1732048190699,36.02994338,242.51,242.44,12.25305938]
["bitfinex","SOLUSD",1732048191586,40.15354338,242.51,242.44,12.25305938]
["bitfinex","SOLUSD",1732048191777,27.900484,242.51,242.46,12.25305938]
["bitfinex","SOLUSD",1732048191972,27.900484,242.51,242.45,12.25305938]
["bitfinex","SOLUSD",1732048192193,40.15354338,242.51,242.44,12.25305938]
["bitfinex","SOLUSD",1732048193495,12.25305938,242.48,242.41,17.40955938]
["bitfinex","SOLUSD",1732048193702,12.25305938,242.47,242.4,34.34805938]
["bitfinex","SOLUSD",1732048193873,12.25305938,242.43,242.36,12.25305938]
["bitfinex","SOLUSD",1732048194077,12.25305938,242.4,242.33,12.25305938]
["bitfinex","SOLUSD",1732048194277,12.25305938,242.41,242.34,12.25305938]
["bitfinex","SOLUSD",1732048194485,23.776884,242.4,242.34,12.25305938]
["bitfinex","SOLUSD",1732048194688,12.25305938,242.43,242.36,12.25305938]
["bitfinex","SOLUSD",1732048194893,23.776884,242.42,242.36,12.25305938]
["bitfinex","SOLUSD",1732048195074,23.776884,242.42,242.37,12.25305938]
["bitfinex","SOLUSD",1732048195572,23.776884,242.42,242.38,12.25305938]
["bitfinex","SOLUSD",1732048196073,27.901584,242.44,242.38,12.25305938]
["bitfinex","SOLUSD",1732048196280,27.901584,242.44,242.39,12.25305938]
["bitfinex","SOLUSD",1732048196581,4.1247,242.44,242.38,12.25305938]
["bitfinex","SOLUSD",1732048196977,4.1247,242.44,242.37,12.25305938]
["bitfinex","SOLUSD",1732048197178,4.1247,242.44,242.38,12.25305938]
["bitfinex","SOLUSD",1732048198693,4.1247,242.44,242.37,14.31595938]
["bitfinex","SOLUSD",1732048199586,4.1247,242.44,242.38,12.25305938]
["bitfinex","SOLUSD",1732048199791,12.25305938,242.45,242.38,12.25305938]
["bitfinex","SOLUSD",1732048200020,16.37755938,242.46,242.38,12.25305938]
["bitfinex","SOLUSD",1732048200396,16.37755938,242.46,242.38,14.31585938]
["bitfinex","SOLUSD",1732048200879,23.776884,242.46,242.41,12.25305938]
["bitfinex","SOLUSD",1732048201199,23.776884,242.47,242.41,12.25305938]
["bitfinex","SOLUSD",1732048201787,36.02994338,242.47,242.4,12.25305938]
["bitfinex","SOLUSD",1732048202099,23.776884,242.45,242.41,12.25305938]
["bitfinex","SOLUSD",1732048202478,4.1243,242.46,242.41,12.25305938]
["bitfinex","SOLUSD",1732048202989,28.026574,242.48,242.41,12.25305938]
["bitfinex","SOLUSD",1732048203300,21.3979,242.59,242.41,12.25305938]
["bitfinex","SOLUSD",1732048203301,4.1228,242.55,242.47,12.25305938]
["bitfinex","SOLUSD",1732048203504,16.37585938,242.55,242.47,12.25305938]
["bitfinex","SOLUSD",1732048203678,12.25305938,242.54,242.47,12.25305938]
["bitfinex","SOLUSD",1732048204302,16.37585938,242.55,242.47,12.25305938]
["bitfinex","SOLUSD",1732048204502,23.776884,242.54,242.47,12.25305938]
["bitfinex","SOLUSD",1732048204811,12.25305938,242.52,242.45,12.25305938]
["bitfinex","SOLUSD",1732048205097,36.02994338,242.51,242.44,19.47105938]
["bitfinex","SOLUSD",1732048205303,23.776884,242.51,242.45,12.25305938]
["bitfinex","SOLUSD",1732048205881,23.776884,242.51,242.46,12.25305938]
["bitfinex","SOLUSD",1732048206076,27.900284,242.52,242.46,12.25305938]
["bitfinex","SOLUSD",1732048206389,23.776884,242.53,242.48,12.25305938]
["bitfinex","SOLUSD",1732048207190,23.776884,242.55,242.49,12.25305938]
["bitfinex","SOLUSD",1732048207404,12.25305938,242.54,242.47,12.25305938]
["bitfinex","SOLUSD",1732048207589,23.776884,242.53,242.47,12.25305938]
["bitfinex","SOLUSD",1732048208108,23.776884,242.53,242.47,14.31505938]
["bitfinex","SOLUSD",1732048208398,12.25305938,242.55,242.48,12.25305938]
["bitfinex","SOLUSD",1732048208902,16.37575938,242.56,242.49,12.25305938]
["bitfinex","SOLUSD",1732048209606,12.25305938,242.55,242.49,12.25305938]
["bitfinex","SOLUSD",1732048209800,12.25305938,242.55,242.48,12.25305938]
["bitfinex","SOLUSD",1732048210005,12.25305938,242.54,242.48,12.25305938]
["bitfinex","SOLUSD",1732048210381,4.1227,242.56,242.42,0.5]
["bitfinex","SOLUSD",1732048210382,36.02994338,242.51,242.44,12.25305938]
["bitfinex","SOLUSD",1732048210705,12.25305938,242.47,242.4,14.31565938]
["bitfinex","SOLUSD",1732048210905,12.25305938,242.49,242.42,12.25305938]
["bitfinex","SOLUSD",1732048211201,23.776884,242.53,242.4,7.2193]
["bitfinex","SOLUSD",1732048211504,23.776884,242.54,242.48,12.25305938]
["bitfinex","SOLUSD",1732048211707,36.02994338,242.54,242.48,12.25305938]
["bitfinex","SOLUSD",1732048212206,36.02994338,242.54,242.47,12.25305938]
["bitfinex","SOLUSD",1732048212704,40.15304338,242.54,242.47,12.25305938]
["bitfinex","SOLUSD",1732048213089,27.899984,242.54,242.49,12.25305938]
["bitfinex","SOLUSD",1732048213426,23.776884,242.55,242.5,12.25305938]
["bitfinex","SOLUSD",1732048213583,23.776884,242.55,242.47,7.2173]
["bitfinex","SOLUSD",1732048213584,23.776884,242.55,242.49,12.25305938]
["bitfinex","SOLUSD",1732048214403,27.899684,242.55,242.49,12.25305938]
["bitfinex","SOLUSD",1732048214701,23.776884,242.56,242.53,12.25305938]
["bitfinex","SOLUSD",1732048214886,24.86195938,242.63,242.55,12.25305938]
["bitfinex","SOLUSD",1732048215085,24.86195938,242.63,242.56,12.25305938]
["bitfinex","SOLUSD",1732048216000,12.6089,242.63,242.59,12.25305938]
["bitfinex","SOLUSD",1732048216201,4.1212,242.65,242.59,12.25305938]
["bitfinex","SOLUSD",1732048216708,16.37425938,242.65,242.58,12.25305938]
["bitfinex","SOLUSD",1732048217904,12.25305938,242.66,242.59,14.31405938]
["bitfinex","SOLUSD",1732048218285,16.37395938,242.67,242.6,12.25305938]
["bitfinex","SOLUSD",1732048218485,12.25305938,242.64,242.57,12.25305938]
["bitfinex","SOLUSD",1732048218800,12.25305938,242.58,242.5,7.2164]
["bitfinex","SOLUSD",1732048218998,12.25305938,242.55,242.5,7.2164]
["bitfinex","SOLUSD",1732048219208,4.1209,242.67,242.48,2.0619]
["bitfinex","SOLUSD",1732048219209,23.776884,242.66,242.48,2.0619]
["bitfinex","SOLUSD",1732048219378,23.776884,242.64,242.48,2.0619]
["bitfinex","SOLUSD",1732048219578,12.25305938,242.52,242.47,20.8278]
["bitfinex","SOLUSD",1732048219785,12.25305938,242.52,242.46,2.0621]
["bitfinex","SOLUSD",1732048220608,12.25305938,242.53,242.46,14.31515938]
["bitfinex","SOLUSD",1732048220782,12.25305938,242.53,242.46,19.47055938]
["bitfinex","SOLUSD",1732048221289,12.25305938,242.52,242.46,7.2175]
["bitfinex","SOLUSD",1732048221689,12.25305938,242.52,242.46,5.1554]
["bitfinex","SOLUSD",1732048221881,12.25305938,242.5,242.43,14.31545938]
["bitfinex","SOLUSD",1732048222077,12.25305938,242.5,242.43,2.0624]
["bitfinex","SOLUSD",1732048222291,12.25305938,242.48,242.42,5.1563]
["bitfinex","SOLUSD",1732048222585,23.776884,242.47,242.42,17.40935938]
["bitfinex","SOLUSD",1732048222784,23.776884,242.47,242.42,7.2188]
["bitfinex","SOLUSD",1732048224094,12.25305938,242.5,242.43,12.25305938]
["bitfinex","SOLUSD",1732048224284,23.776884,242.49,242.44,12.25305938]
["bitfinex","SOLUSD",1732048224481,12.25305938,242.53,242.46,12.25305938]
["bitfinex","SOLUSD",1732048224683,36.15543338,242.54,242.46,12.25305938]
["bitfinex","SOLUSD",1732048224991,36.02994338,242.52,242.45,12.25305938]
["bitfinex","SOLUSD",1732048225507,16.37625938,242.53,242.46,12.25305938]
["bitfinex","SOLUSD",1732048225713,23.776884,242.52,242.47,12.25305938]
["bitfinex","SOLUSD",1732048225922,12.9079,242.71,242.55,0.09367462]
["bitfinex","SOLUSD",1732048226208,8.7877,242.71,242.65,12.25305938]
["bitfinex","SOLUSD",1732048226420,12.25305938,242.68,242.59,12.25305938]
["bitfinex","SOLUSD",1732048226609,12.25305938,242.68,242.6,20.0]
["bitfinex","SOLUSD",1732048226813,12.25305938,242.68,242.61,12.25305938]
["bitfinex","SOLUSD",1732048227613,12.25305938,242.68,242.62,2.0608]
["bitfinex","SOLUSD",1732048227989,12.25305938,242.66,242.61,5.1522]
["bitfinex","SOLUSD",1732048228209,12.9079,242.71,242.56,7.2146]
["bitfinex","SOLUSD",1732048228210,12.25305938,242.62,242.56,7.2146]
["bitfinex","SOLUSD",1732048228414,12.25305938,242.57,242.49,14.31495938]
["bitfinex","SOLUSD",1732048229415,12.25305938,242.57,242.5,19.46935938]
["bitfinex","SOLUSD",1732048229721,12.25305938,242.55,242.5,7.2163]
["bitfinex","SOLUSD",1732048229904,12.25305938,242.57,242.5,19.46935938]
["bitfinex","SOLUSD",1732048230105,23.776884,242.56,242.5,19.46935938]
["bitfinex","SOLUSD",1732048230417,23.776884,242.53,242.5,5.1545]
["bitfinex","SOLUSD",1732048230799,12.25305938,242.56,242.5,7.2163]
["bitfinex","SOLUSD",1732048231012,23.776884,242.55,242.5,7.2163]
["bitfinex","SOLUSD",1732048231618,0.25098,242.62,242.5,7.2163]
["bitfinex","SOLUSD",1732048231619,23.776884,242.57,242.5,19.46935938]
["bitfinex","SOLUSD",1732048231795,12.25305938,242.57,242.5,19.46935938]
["bitfinex","SOLUSD",1732048231995,23.776884,242.56,242.52,12.25305938]
["bitfinex","SOLUSD",1732048232538,23.776884,242.59,242.53,12.25305938]
["bitfinex","SOLUSD",1732048232814,23.776884,242.59,242.51,7.2161]
["bitfinex","SOLUSD",1732048232815,23.776884,242.61,242.55,12.25305938]
["bitfinex","SOLUSD",1732048233008,36.02994338,242.61,242.53,12.25305938]
["bitfinex","SOLUSD",1732048233214,36.02994338,242.59,242.52,12.25305938]
["bitfinex","SOLUSD",1732048233925,12.25305938,242.55,242.51,5.1544]
["bitfinex","SOLUSD",1732048234134,12.25305938,242.56,242.48,14.72735938]
["bitfinex","SOLUSD",1732048234427,12.25305938,242.56,242.44,0.5]
["bitfinex","SOLUSD",1732048234428,23.776884,242.56,242.5,12.25305938]
["bitfinex","SOLUSD",1732048234606,23.776884,242.56,242.51,2.4741]
["bitfinex","SOLUSD",1732048236015,23.776884,242.57,242.51,2.4741]
["bitfinex","SOLUSD",1732048236216,12.25305938,242.53,242.48,6.186]
["bitfinex","SOLUSD",1732048236518,12.25305938,242.51,242.48,6.186]
["bitfinex","SOLUSD",1732048237212,12.25305938,242.55,242.48,12.25305938]
["bitfinex","SOLUSD",1732048237574,23.776884,242.54,242.49,12.25305938]
["bitfinex","SOLUSD",1732048237712,23.776884,242.55,242.5,12.25305938]
["bitfinex","SOLUSD",1732048239232,23.776884,242.55,242.5,14.72725938]
["bitfinex","SOLUSD",1732048239728,23.776884,242.56,242.5,14.72725938]
["bitfinex","SOLUSD",1732048240309,23.776884,242.58,242.5,20.91275938]
["bitfinex","SOLUSD",1732048241126,23.776884,242.58,242.5,8.6597]
["bitfinex","SOLUSD",1732048241327,23.776884,242.58,242.5,20.91275938]
["bitfinex","SOLUSD",1732048242535,23.776884,242.53,242.46,12.25305938]
["bitfinex","SOLUSD",1732048242734,12.25305938,242.51,242.45,6.1866]
["bitfinex","SOLUSD",1732048245633,12.25305938,242.51,242.45,8.6613]
["bitfinex","SOLUSD",1732048245814,12.25305938,242.53,242.45,8.6613]
["bitfinex","SOLUSD",1732048246015,12.25305938,242.53,242.46,12.25305938]
["bitfinex","SOLUSD",1732048246213,23.776884,242.54,242.51,12.25305938]
["bitfinex","SOLUSD",1732048246527,23.776884,242.53,242.47,12.25305938]
["bitfinex","SOLUSD",1732048246714,12.25305938,242.52,242.45,8.6613]
["bitfinex","SOLUSD",1732048247121,12.25305938,242.49,242.45,6.1866]
["bitfinex","SOLUSD",1732048247337,23.776884,242.48,242.45,6.1866]
["bitfinex","SOLUSD",1732048247711,23.776884,242.5,242.45,6.1866]
["bitfinex","SOLUSD",1732048247916,23.776884,242.52,242.45,6.1866]
["bitfinex","SOLUSD",1732048248317,23.776884,242.53,242.46,12.25305938]
["bitfinex","SOLUSD",1732048248530,36.02994338,242.53,242.45,18.43965938]
["bitfinex","SOLUSD",1732048249238,23.776884,242.51,242.45,6.1866]
["bitfinex","SOLUSD",1732048249436,23.776884,242.51,242.47,12.25305938]
["bitfinex","SOLUSD",1732048249639,23.776884,242.53,242.48,12.25305938]
["bitfinex","SOLUSD",1732048251034,23.776884,242.53,242.47,14.72745938]
["bitfinex","SOLUSD",1732048251225,40.15314338,242.53,242.47,2.4744]
["bitfinex","SOLUSD",1732048252624,40.15314338,242.53,242.45,18.43965938]
["bitfinex","SOLUSD",1732048253223,12.25305938,242.46,242.4,6.1879]
["bitfinex","SOLUSD",1732048253423,36.02994338,242.43,242.37,2.4754]
["bitfinex","SOLUSD",1732048253741,12.25305938,242.39,242.32,6.1901]
["bitfinex","SOLUSD",1732048253928,0.25098,242.44,242.32,6.1901]
["bitfinex","SOLUSD",1732048254527,0.25098,242.45,242.32,6.1901]
["bitfinex","SOLUSD",1732048254742,23.776884,242.37,242.3,35.01875938]
["bitfinex","SOLUSD",1732048254948,40.15584338,242.37,242.3,22.7657]
["bitfinex","SOLUSD",1732048255236,23.776884,242.35,242.29,14.72925938]
["bitfinex","SOLUSD",1732048255437,23.776884,242.35,242.29,2.4762]
["bitfinex","SOLUSD",1732048257656,36.02994338,242.33,242.27,8.6677]
["bitfinex","SOLUSD",1732048258319,12.25305938,242.31,242.25,2.4767]
["bitfinex","SOLUSD",1732048258527,36.02994338,242.3,242.25,2.4767]
["bitfinex","SOLUSD",1732048259325,23.776884,242.28,242.23,2.4769]
["bitfinex","SOLUSD",1732048259620,31.6256,242.27,242.23,2.4769]
["bitfinex","SOLUSD",1732048259848,24.027864,242.24,242.12,6.1952]
["bitfinex","SOLUSD",1732048260025,23.776884,242.18,242.12,6.1952]
["bitfinex","SOLUSD",1732048260850,23.776884,242.18,242.12,8.6733]
["bitfinex","SOLUSD",1732048261225,23.776884,242.18,242.12,6.1952]
["bitfinex","SOLUSD",1732048261625,12.25305938,242.22,242.16,12.25305938]
["bitfinex","SOLUSD",1732048261825,23.776884,242.21,242.16,12.25305938]
["bitfinex","SOLUSD",1732048262347,23.776884,242.21,242.14,12.25305938]
["bitfinex","SOLUSD",1732048262730,23.776884,242.21,242.14,22.09302889]
["bitfinex","SOLUSD",1732048263262,23.776884,242.22,242.17,19.61512889]
["bitfinex","SOLUSD",1732048263543,19.61512889,242.22,242.14,28.28772889]
["bitfinex","SOLUSD",1732048263734,19.61512889,242.21,242.14,8.6726]
["bitfinex","SOLUSD",1732048263939,19.61512889,242.19,242.14,6.1947]
["bitfinex","SOLUSD",1732048264156,23.776884,242.23,242.13,20.776]
["bitfinex","SOLUSD",1732048264157,19.61512889,242.16,242.13,20.776]
["bitfinex","SOLUSD",1732048264452,19.61512889,242.16,242.09,6.196]
["bitfinex","SOLUSD",1732048264645,19.61512889,242.16,242.09,25.81112889]
["bitfinex","SOLUSD",1732048264825,19.61512889,242.16,242.09,28.28952889]
["bitfinex","SOLUSD",1732048265527,23.776884,242.16,242.1,19.61512889]
["bitfinex","SOLUSD",1732048265741,23.776884,242.16,242.12,19.61512889]
["bitfinex","SOLUSD",1732048265961,43.39201289,242.18,242.11,19.61512889]
["bitfinex","SOLUSD",1732048266135,19.61512889,242.15,242.09,8.6744]
["bitfinex","SOLUSD",1732048266451,19.61512889,242.17,242.09,28.28952889]
["bitfinex","SOLUSD",1732048266644,23.776884,242.16,242.09,28.28952889]
["bitfinex","SOLUSD",1732048267662,19.61512889,242.21,242.13,19.61512889]
["bitfinex","SOLUSD",1732048268032,23.776884,242.2,242.13,19.61512889]
["bitfinex","SOLUSD",1732048269754,4.1283,242.23,242.15,19.61512889]
["bitfinex","SOLUSD",1732048269755,23.776884,242.22,242.15,19.61512889]
["bitfinex","SOLUSD",1732048270458,19.61512889,242.21,242.14,19.61512889]
["bitfinex","SOLUSD",1732048270952,19.61512889,242.17,242.12,6.1952]
["bitfinex","SOLUSD",1732048271258,19.61512889,242.13,242.08,2.4784]
["bitfinex","SOLUSD",1732048272048,19.61512889,242.1,242.02,25.81292889]
["bitfinex","SOLUSD",1732048272252,19.61512889,242.08,242.02,6.1978]
["bitfinex","SOLUSD",1732048272439,19.61512889,242.07,242.02,6.1978]
["bitfinex","SOLUSD",1732048272756,23.776884,242.06,242.01,20.9085]
["bitfinex","SOLUSD",1732048273442,23.776884,242.06,242.01,23.3877]
["bitfinex","SOLUSD",1732048273643,19.61512889,242.1,242.03,19.61512889]
["bitfinex","SOLUSD",1732048273841,23.776884,242.09,242.03,19.61512889]
["bitfinex","SOLUSD",1732048276055,23.776884,242.09,242.04,19.61512889]
["bitfinex","SOLUSD",1732048276251,28.52162889,242.15,242.08,19.61512889]
["bitfinex","SOLUSD",1732048276458,23.776884,242.14,242.08,19.61512889]
["bitfinex","SOLUSD",1732048277061,19.61512889,242.15,242.08,19.61512889]
["bitfinex","SOLUSD",1732048277571,19.61512889,242.11,242.04,19.61512889]
["bitfinex","SOLUSD",1732048277864,0.12549,242.14,242.03,2.4789]
["bitfinex","SOLUSD",1732048277865,19.61512889,242.09,242.03,2.4789]
["bitfinex","SOLUSD",1732048278043,19.61512889,242.08,242.03,2.4789]
["bitfinex","SOLUSD",1732048278649,19.61512889,242.08,242.02,6.1978]
["bitfinex","SOLUSD",1732048278857,19.61512889,242.03,241.98,73.56455144]
["bitfinex","SOLUSD",1732048279051,19.61512889,242.02,241.98,71.08515144]
["bitfinex","SOLUSD",1732048279463,23.776884,242.07,241.98,71.08515144]
["bitfinex","SOLUSD",1732048279464,19.61512889,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048279650,43.39201289,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048280849,47.77539289,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048283860,69.66459289,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048284650,47.77539289,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048289679,48.27539289,241.99,241.98,71.08515144]
["bitfinex","SOLUSD",1732048290776,57.39499289,241.99,241.98,50.0]
["bitfinex","SOLUSD",1732048290954,57.39499289,241.99,241.79,2.4814]
["bitfinex","SOLUSD",1732048290955,0.5,241.95,241.79,2.4814]
["bitfinex","SOLUSD",1732048291279,43.39201289,241.84,241.77,2.4816]
["bitfinex","SOLUSD",1732048291574,0.12549,241.83,241.77,2.4816]
["bitfinex","SOLUSD",1732048291871,23.776884,241.82,241.79,19.61512889]
["bitfinex","SOLUSD",1732048292375,23.776884,241.82,241.77,28.30092889]
["bitfinex","SOLUSD",1732048292556,23.776884,241.83,241.77,25.81932889]
["bitfinex","SOLUSD",1732048293151,23.776884,241.81,241.74,19.61512889]
["bitfinex","SOLUSD",1732048293583,23.776884,241.81,241.76,19.61512889]
["bitfinex","SOLUSD",1732048293953,23.902374,241.82,241.76,19.61512889]
["bitfinex","SOLUSD",1732048295081,19.61512889,241.78,241.73,8.6872]
["bitfinex","SOLUSD",1732048295275,19.61512889,241.75,241.7,2.4823]
["bitfinex","SOLUSD",1732048295454,23.776884,241.76,241.7,2.4823]
["bitfinex","SOLUSD",1732048295455,23.776884,241.74,241.7,2.4823]
["bitfinex","SOLUSD",1732048296161,0.12549,241.71,241.55,24.8016]
["bitfinex","SOLUSD",1732048296470,0.12549,241.71,241.4,12.427]
["bitfinex","SOLUSD",1732048296471,0.5,241.53,241.4,12.427]
["bitfinex","SOLUSD",1732048296663,0.5,241.53,241.48,19.61512889]
["bitfinex","SOLUSD",1732048296984,0.5,241.57,241.52,19.61512889]
["bitfinex","SOLUSD",1732048297274,0.5,241.57,241.54,19.61512889]
["bitfinex","SOLUSD",1732048297488,0.5,241.55,241.54,19.61512889]
["bitfinex","SOLUSD",1732048298077,0.5,241.57,241.54,19.61512889]
["bitfinex","SOLUSD",1732048298283,0.5,241.59,241.54,19.61512889]
["bitfinex","SOLUSD",1732048298589,0.5,241.59,241.58,19.61512889]
["bitfinex","SOLUSD",1732048298760,1.0,241.57,241.56,19.61512889]
["bitfinex","SOLUSD",1732048300569,0.5,241.55,241.54,19.61512889]
["bitfinex","SOLUSD",1732048301390,0.5,241.53,241.52,19.61512889]
["bitfinex","SOLUSD",1732048301565,1.0,241.51,241.5,19.61512889]
["bitfinex","SOLUSD",1732048301882,0.5,241.51,241.5,19.61512889]
["bitfinex","SOLUSD",1732048302264,1.0,241.53,241.5,22.09952889]
["bitfinex","SOLUSD",1732048302479,1.0,241.53,241.52,19.61512889]
["bitfinex","SOLUSD",1732048302978,1.0,241.55,241.52,19.61512889]
["bitfinex","SOLUSD",1732048303188,0.5,241.55,241.54,19.61512889]
["bitfinex","SOLUSD",1732048303359,183.476884,241.68,241.54,19.61512889]
["bitfinex","SOLUSD",1732048303360,0.5,241.61,241.54,39.23025778]
["bitfinex","SOLUSD",1732048303565,1.0,241.61,241.6,19.61512889]
["bitfinex","SOLUSD",1732048303892,1.0,241.58,241.56,19.61512889]
["bitfinex","SOLUSD",1732048304089,1.0,241.6,241.57,0.12549]
["bitfinex","SOLUSD",1732048304288,1.0,241.6,241.58,19.61512889]
["bitfinex","SOLUSD",1732048306487,1.0,241.54,241.53,19.61512889]
["bitfinex","SOLUSD",1732048307188,1.0,241.54,241.48,6.2115]
["bitfinex","SOLUSD",1732048307381,1.0,241.54,241.51,19.61512889]
["bitfinex","SOLUSD",1732048307770,1.0,241.52,241.51,0.12549]
["bitfinex","SOLUSD",1732048307981,1.0,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048308394,1.0,241.52,241.5,19.61512889]
["bitfinex","SOLUSD",1732048308572,1.0,241.52,241.49,19.61512889]
["bitfinex","SOLUSD",1732048309183,0.5,241.5,241.49,19.61512889]
["bitfinex","SOLUSD",1732048309386,0.5,241.5,241.48,6.2115]
["bitfinex","SOLUSD",1732048309387,0.5,241.49,241.48,19.61512889]
["bitfinex","SOLUSD",1732048309691,0.5,241.48,241.47,19.61512889]
["bitfinex","SOLUSD",1732048310669,0.5,241.48,241.45,2.4849]
["bitfinex","SOLUSD",1732048310875,0.5,241.46,241.43,8.6979]
["bitfinex","SOLUSD",1732048311178,0.5,241.48,241.45,19.61512889]
["bitfinex","SOLUSD",1732048311381,0.5,241.48,241.46,19.61512889]
["bitfinex","SOLUSD",1732048311785,0.5,241.47,241.43,6.2128]
["bitfinex","SOLUSD",1732048311980,0.5,241.47,241.46,19.61512889]
["bitfinex","SOLUSD",1732048312199,0.5,241.47,241.45,22.10002889]
["bitfinex","SOLUSD",1732048312373,0.5,241.47,241.46,0.12549]
["bitfinex","SOLUSD",1732048312701,0.5,241.48,241.46,19.61512889]
["bitfinex","SOLUSD",1732048313274,0.5,241.47,241.46,19.74061889]
["bitfinex","SOLUSD",1732048313601,0.5,241.48,241.46,19.74061889]
["bitfinex","SOLUSD",1732048313802,0.5,241.48,241.46,19.61512889]
["bitfinex","SOLUSD",1732048314173,0.5,241.48,241.47,19.74061889]
["bitfinex","SOLUSD",1732048314772,0.5,241.44,241.42,2.4852]
["bitfinex","SOLUSD",1732048314977,0.5,241.44,241.42,22.10032889]
["bitfinex","SOLUSD",1732048315298,0.5,241.44,241.43,19.61512889]
["bitfinex","SOLUSD",1732048316090,0.5,241.44,241.43,19.74061889]
["bitfinex","SOLUSD",1732048316296,0.5,241.45,241.44,0.12549]
["bitfinex","SOLUSD",1732048316999,0.5,241.45,241.42,0.12549]
["bitfinex","SOLUSD",1732048317594,1.0,241.43,241.42,0.12549]
["bitfinex","SOLUSD",1732048318476,0.5,241.46,241.43,8.698]
["bitfinex","SOLUSD",1732048318681,1.0,241.47,241.46,0.12549]
["bitfinex","SOLUSD",1732048318895,0.5,241.47,241.46,0.12549]
["bitfinex","SOLUSD",1732048319293,1.0,241.47,241.46,0.12549]
["bitfinex","SOLUSD",1732048319603,0.5,241.47,241.46,0.12549]
["bitfinex","SOLUSD",1732048319800,0.5,241.5,241.46,0.12549]
["bitfinex","SOLUSD",1732048319997,1.0,241.52,241.5,0.12549]
["bitfinex","SOLUSD",1732048320202,1.0,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048320804,1.0,241.52,241.51,19.61512889]
["bitfinex","SOLUSD",1732048320999,1.0,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048321300,0.5,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048321797,1.0,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048322006,0.5,241.52,241.51,19.74061889]
["bitfinex","SOLUSD",1732048322306,0.5,241.55,241.53,0.12549]
["bitfinex","SOLUSD",1732048322514,0.5,241.57,241.55,0.12549]
["bitfinex","SOLUSD",1732048322683,0.5,241.57,241.56,19.61512889]
["bitfinex","SOLUSD",1732048323007,0.5,241.57,241.56,19.74061889]
["bitfinex","SOLUSD",1732048323309,0.5,241.6,241.57,0.12549]
["bitfinex","SOLUSD",1732048323486,0.5,241.6,241.57,22.22431889]
["bitfinex","SOLUSD",1732048323981,0.5,241.63,241.6,0.12549]
["bitfinex","SOLUSD",1732048323982,1.0,241.63,241.6,0.12549]
["bitfinex","SOLUSD",1732048326681,0.5,241.62,241.61,19.74061889]
["bitfinex","SOLUSD",1732048326883,1.0,241.64,241.61,19.74061889]
["bitfinex","SOLUSD",1732048327082,1.0,241.64,241.62,19.61512889]
["bitfinex","SOLUSD",1732048327292,1.0,241.64,241.6,0.12549]
["bitfinex","SOLUSD",1732048327497,1.0,241.64,241.61,19.61512889]
["bitfinex","SOLUSD",1732048327905,1.0,241.62,241.61,2.60879]
["bitfinex","SOLUSD",1732048328111,1.0,241.62,241.61,19.74061889]
["bitfinex","SOLUSD",1732048328606,0.5,241.62,241.61,0.12549]
["bitfinex","SOLUSD",1732048328778,1.0,241.62,241.61,0.12549]
["bitfinex","SOLUSD",1732048328983,1.0,241.62,241.61,19.74061889]
["bitfinex","SOLUSD",1732048329280,0.5,241.62,241.61,0.12549]
["bitfinex","SOLUSD",1732048329685,1.0,241.64,241.61,0.12549]
["bitfinex","SOLUSD",1732048329878,1.0,241.64,241.62,19.61512889]
["bitfinex","SOLUSD",1732048330078,0.5,241.68,241.64,0.12549]
["bitfinex","SOLUSD",1732048330282,0.5,241.66,241.65,0.12549]
["bitfinex","SOLUSD",1732048331006,0.5,241.68,241.66,0.12549]
["bitfinex","SOLUSD",1732048331191,0.5,241.68,241.67,19.74061889]
["bitfinex","SOLUSD",1732048331395,0.5,241.7,241.68,0.12549]
["bitfinex","SOLUSD",1732048331604,0.5,241.7,241.67,19.61512889]
["bitfinex","SOLUSD",1732048331605,0.5,241.7,241.69,19.61512889]
["bitfinex","SOLUSD",1732048331912,0.5,241.72,241.7,0.12549]
["bitfinex","SOLUSD",1732048332081,0.5,241.74,241.71,19.61512889]
["bitfinex","SOLUSD",1732048332287,0.5,241.76,241.74,0.12549]
["bitfinex","SOLUSD",1732048332611,0.5,241.76,241.75,19.61512889]
["bitfinex","SOLUSD",1732048332797,0.5,241.76,241.75,19.74061889]
["bitfinex","SOLUSD",1732048333213,0.5,241.74,241.71,19.61512889]
["bitfinex","SOLUSD",1732048333419,0.5,241.69,241.65,6.2071]
["bitfinex","SOLUSD",1732048333584,1.0,241.69,241.66,0.12549]
["bitfinex","SOLUSD",1732048333782,1.0,241.69,241.66,19.74061889]
["bitfinex","SOLUSD",1732048333995,0.5,241.69,241.66,19.74061889]
["bitfinex","SOLUSD",1732048334214,0.5,241.67,241.66,0.12549]
["bitfinex","SOLUSD",1732048335517,0.5,241.67,241.66,2.19439]
["bitfinex","SOLUSD",1732048336806,0.5,241.65,241.63,0.12549]
["bitfinex","SOLUSD",1732048337010,0.5,241.63,241.6,26.85822889]
["bitfinex","SOLUSD",1732048337387,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048337697,0.5,241.64,241.62,19.61512889]
["bitfinex","SOLUSD",1732048337891,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048338492,0.5,241.61,241.6,5.1736]
["bitfinex","SOLUSD",1732048338903,0.5,241.61,241.58,19.61512889]
["bitfinex","SOLUSD",1732048339212,0.5,241.59,241.56,19.61512889]
["bitfinex","SOLUSD",1732048339407,0.5,241.59,241.56,21.68492889]
["bitfinex","SOLUSD",1732048339800,0.5,241.59,241.58,19.61512889]
["bitfinex","SOLUSD",1732048340310,1.0,241.63,241.58,19.61512889]
["bitfinex","SOLUSD",1732048340514,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048340896,1.0,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048341097,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048341311,0.5,241.65,241.62,21.68442889]
["bitfinex","SOLUSD",1732048341517,0.5,241.67,241.64,19.61512889]
["bitfinex","SOLUSD",1732048341815,0.5,241.67,241.66,19.61512889]
["bitfinex","SOLUSD",1732048342895,0.5,241.64,241.62,24.78852889]
["bitfinex","SOLUSD",1732048343196,0.5,241.64,241.62,26.85782889]
["bitfinex","SOLUSD",1732048343415,0.5,241.65,241.63,19.61512889]
["bitfinex","SOLUSD",1732048343717,1.0,241.65,241.64,19.61512889]
["bitfinex","SOLUSD",1732048344020,1.0,241.65,241.62,26.85782889]
["bitfinex","SOLUSD",1732048344220,1.0,241.65,241.64,19.61512889]
["bitfinex","SOLUSD",1732048344808,1.0,241.65,241.62,19.61512889]
["bitfinex","SOLUSD",1732048345129,0.5,241.64,241.62,19.61512889]
["bitfinex","SOLUSD",1732048345311,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048345822,1.0,241.63,241.6,19.61512889]
["bitfinex","SOLUSD",1732048346323,0.5,241.63,241.59,19.74061889]
["bitfinex","SOLUSD",1732048346530,1.0,241.63,241.6,19.61512889]
["bitfinex","SOLUSD",1732048346739,1.0,241.63,241.59,19.74061889]
["bitfinex","SOLUSD",1732048346910,1.0,241.63,241.6,2.0695]
["bitfinex","SOLUSD",1732048347120,1.0,241.57,241.54,24.79022889]
["bitfinex","SOLUSD",1732048347425,1.0,241.57,241.54,5.1751]
["bitfinex","SOLUSD",1732048347595,1.0,241.57,241.54,24.79022889]
["bitfinex","SOLUSD",1732048348300,1.0,241.57,241.54,26.86022889]
["bitfinex","SOLUSD",1732048349209,0.5,241.57,241.54,26.86022889]
["bitfinex","SOLUSD",1732048349808,0.5,241.6,241.56,19.61512889]
["bitfinex","SOLUSD",1732048350619,0.5,241.6,241.58,19.61512889]
["bitfinex","SOLUSD",1732048351215,0.5,241.62,241.58,19.61512889]
["bitfinex","SOLUSD",1732048351406,0.5,241.64,241.61,0.12549]
["bitfinex","SOLUSD",1732048351606,0.5,241.66,241.63,19.61512889]
["bitfinex","SOLUSD",1732048351813,0.5,241.65,241.63,19.61512889]
["bitfinex","SOLUSD",1732048352014,0.5,241.66,241.63,19.61512889]
["bitfinex","SOLUSD",1732048352417,0.5,241.65,241.63,19.61512889]
["bitfinex","SOLUSD",1732048352921,0.5,241.66,241.63,21.68432889]
["bitfinex","SOLUSD",1732048353111,0.5,241.66,241.65,19.61512889]
["bitfinex","SOLUSD",1732048354130,0.5,241.64,241.63,5.1731]
["bitfinex","SOLUSD",1732048354424,0.5,241.59,241.58,5.1742]
["bitfinex","SOLUSD",1732048355417,0.5,241.57,241.55,19.61512889]
["bitfinex","SOLUSD",1732048356012,1.0,241.62,241.56,19.61512889]
["bitfinex","SOLUSD",1732048356217,0.5,241.62,241.55,0.12549]
["bitfinex","SOLUSD",1732048356420,0.5,241.63,241.61,19.61512889]
["bitfinex","SOLUSD",1732048356729,0.5,241.63,241.55,0.25098]
["bitfinex","SOLUSD",1732048356730,0.5,241.63,241.6,19.61512889]
["bitfinex","SOLUSD",1732048356937,0.5,241.63,241.61,19.61512889]
["bitfinex","SOLUSD",1732048357140,0.5,241.64,241.61,19.61512889]
["bitfinex","SOLUSD",1732048357434,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048357607,0.5,241.63,241.62,2.0693]
["bitfinex","SOLUSD",1732048357924,0.5,241.63,241.61,19.61512889]
["bitfinex","SOLUSD",1732048357925,0.5,241.63,241.6,24.78892889]
["bitfinex","SOLUSD",1732048358119,0.5,241.6,241.58,19.61512889]
["bitfinex","SOLUSD",1732048358428,0.5,241.6,241.59,19.61512889]
["bitfinex","SOLUSD",1732048359221,0.5,241.61,241.59,21.68472889]
["bitfinex","SOLUSD",1732048359424,0.5,241.6,241.59,21.68472889]
["bitfinex","SOLUSD",1732048359920,0.5,241.6,241.59,2.0696]
["bitfinex","SOLUSD",1732048360623,0.5,241.56,241.54,19.61512889]
["bitfinex","SOLUSD",1732048361019,0.5,241.56,241.55,19.61512889]
["bitfinex","SOLUSD",1732048361614,0.5,241.58,241.56,2.0698]
["bitfinex","SOLUSD",1732048361926,0.5,241.58,241.57,19.61512889]
["bitfinex","SOLUSD",1732048362122,0.5,241.58,241.56,21.68492889]
["bitfinex","SOLUSD",1732048362325,1.0,241.6,241.57,19.61512889]
["bitfinex","SOLUSD",1732048362525,0.5,241.59,241.58,19.61512889]
["bitfinex","SOLUSD",1732048362720,0.5,241.59,241.57,19.61512889]
["bitfinex","SOLUSD",1732048363422,0.5,241.58,241.57,21.68482889]
["bitfinex","SOLUSD",1732048363730,0.5,241.59,241.57,21.68482889]
["bitfinex","SOLUSD",1732048363938,0.5,241.58,241.57,21.68482889]
["bitfinex","SOLUSD",1732048364234,0.5,241.59,241.57,26.85922889]
["bitfinex","SOLUSD",1732048364432,1.0,241.64,241.58,19.61512889]
["bitfinex","SOLUSD",1732048364736,1.0,241.62,241.61,19.61512889]
["bitfinex","SOLUSD",1732048365237,1.0,241.62,241.6,19.61512889]
["bitfinex","SOLUSD",1732048365435,0.5,241.6,241.57,19.61512889]
["bitfinex","SOLUSD",1732048365736,0.5,241.6,241.58,19.61512889]
["bitfinex","SOLUSD",1732048365926,0.5,241.6,241.59,19.61512889]
["bitfinex","SOLUSD",1732048366734,0.5,241.57,241.48,7.2469]
["bitfinex","SOLUSD",1732048366944,0.5,241.57,241.56,19.61512889]
["bitfinex","SOLUSD",1732048367148,0.5,241.61,241.56,19.61512889]
["bitfinex","SOLUSD",1732048367427,0.5,241.62,241.6,19.61512889]
["bitfinex","SOLUSD",1732048367638,0.5,241.62,241.61,21.68452889]
["bitfinex","SOLUSD",1732048368234,0.5,241.62,241.6,19.61512889]
["bitfinex","SOLUSD",1732048368530,0.5,241.61,241.6,21.68462889]
["bitfinex","SOLUSD",1732048369525,0.5,241.62,241.6,21.68462889]
["bitfinex","SOLUSD",1732048370433,0.5,241.62,241.61,19.61512889]
["bitfinex","SOLUSD",1732048370630,0.5,241.63,241.61,19.61512889]
["bitfinex","SOLUSD",1732048370941,0.5,241.63,241.62,19.61512889]
["bitfinex","SOLUSD",1732048371834,0.5,241.63,241.62,21.68442889]
["bitfinex","SOLUSD",1732048372041,0.5,241.65,241.62,26.85782889]
["bitfinex","SOLUSD",1732048372219,0.5,241.65,241.63,19.61512889]
["bitfinex","SOLUSD",1732048372419,0.5,241.65,241.64,19.61512889]
["bitfinex","SOLUSD",1732048373137,0.5,241.66,241.64,19.61512889]
["bitfinex","SOLUSD",1732048373334,0.5,241.66,241.65,19.61512889]
["bitfinex","SOLUSD",1732048374019,0.5,241.67,241.65,26.85692889]
["bitfinex","SOLUSD",1732048374210,0.5,241.67,241.66,19.61512889]
["bitfinex","SOLUSD",1732048374415,0.5,241.68,241.66,19.61512889]
["bitfinex","SOLUSD",1732048374735,0.5,241.68,241.67,19.61512889]
["bitfinex","SOLUSD",1732048375142,0.5,241.71,241.67,19.61512889]
["bitfinex","SOLUSD",1732048375435,0.5,241.76,241.7,19.61512889]
["bitfinex","SOLUSD",1732048375738,0.5,241.77,241.75,19.61512889]
["bitfinex","SOLUSD",1732048375938,0.5,241.77,241.76,19.61512889]
["bitfinex","SOLUSD",1732048376136,0.5,241.77,241.76,21.68322889]
["bitfinex","SOLUSD",1732048376317,0.5,241.78,241.76,21.68322889]
["bitfinex","SOLUSD",1732048376518,0.5,241.78,241.77,19.61512889]
["bitfinex","SOLUSD",1732048377854,1.0,241.8,241.77,19.61512889]
["bitfinex","SOLUSD",1732048378141,1.0,241.82,241.79,19.61512889]
["bitfinex","SOLUSD",1732048378454,1.0,241.82,241.71,17.5825]
["bitfinex","SOLUSD",1732048378455,0.5,241.84,241.81,19.61512889]
["bitfinex","SOLUSD",1732048378630,0.5,241.84,241.83,19.61512889]
["bitfinex","SOLUSD",1732048379340,0.5,241.83,241.82,24.78422889]
["bitfinex","SOLUSD",1732048379647,0.5,241.8,241.78,19.61512889]
["bitfinex","SOLUSD",1732048380347,0.5,241.8,241.79,19.61512889]
["bitfinex","SOLUSD",1732048380528,0.5,241.81,241.79,19.61512889]
["bitfinex","SOLUSD",1732048380729,0.5,241.81,241.8,19.61512889]
["bitfinex","SOLUSD",1732048381432,0.5,241.8,241.79,21.68292889]
["bitfinex","SOLUSD",1732048381844,0.5,241.81,241.79,21.68292889]
["bitfinex","SOLUSD",1732048382045,0.5,241.81,241.8,19.61512889]
["bitfinex","SOLUSD",1732048382745,0.5,241.83,241.8,19.61512889]
["bitfinex","SOLUSD",1732048382952,0.5,241.83,241.81,21.68282889]
["bitfinex","SOLUSD",1732048383328,0.5,241.82,241.81,21.68282889]
["bitfinex","SOLUSD",1732048383543,0.5,241.82,241.81,2.0677]
["bitfinex","SOLUSD",1732048383743,0.5,241.82,241.81,21.68282889]
["bitfinex","SOLUSD",1732048384755,0.5,241.82,241.81,12.29405666]
["bitfinex","SOLUSD",1732048385148,0.5,241.81,241.79,12.29405666]
["bitfinex","SOLUSD",1732048385357,0.5,241.78,241.77,12.29405666]
["bitfinex","SOLUSD",1732048385657,1.0,241.75,241.73,5.171]
["bitfinex","SOLUSD",1732048385955,1.0,241.8,241.74,12.29405666]
["bitfinex","SOLUSD",1732048386245,1.0,241.8,241.73,7.2394]
["bitfinex","SOLUSD",1732048386450,1.0,241.82,241.79,12.29405666]
["bitfinex","SOLUSD",1732048386641,1.0,241.82,241.81,19.66979956]
["bitfinex","SOLUSD",1732048386642,0.5,241.82,241.81,19.66979956]
["bitfinex","SOLUSD",1732048386833,1.0,241.82,241.81,19.66979956]
["bitfinex","SOLUSD",1732048387038,0.5,241.82,241.81,19.66979956]
["bitfinex","SOLUSD",1732048387360,1.0,241.82,241.8,19.66979956]
["bitfinex","SOLUSD",1732048387930,1.0,241.82,241.81,2.0677]
["bitfinex","SOLUSD",1732048388354,0.5,241.82,241.81,21.73749956]
["bitfinex","SOLUSD",1732048388652,1.0,241.84,241.81,26.90679956]
["bitfinex","SOLUSD",1732048388953,1.0,241.84,241.83,19.66979956]
["bitfinex","SOLUSD",1732048389153,1.0,241.84,241.82,19.66979956]
["bitfinex","SOLUSD",1732048389355,1.0,241.82,241.8,19.66979956]
["bitfinex","SOLUSD",1732048389652,1.0,241.82,241.73,10.3421]
["bitfinex","SOLUSD",1732048389653,0.5,241.8,241.78,19.66979956]
["bitfinex","SOLUSD",1732048389855,0.5,241.78,241.77,21.73779956]
["bitfinex","SOLUSD",1732048391330,0.5,241.79,241.77,21.73779956]
["bitfinex","SOLUSD",1732048391531,0.5,241.79,241.78,19.66979956]
["bitfinex","SOLUSD",1732048391751,0.5,241.79,241.77,21.73779956]
["bitfinex","SOLUSD",1732048392235,1.0,241.73,241.71,24.84109956]
["bitfinex","SOLUSD",1732048392438,0.5,241.7,241.68,2.0688]
["bitfinex","SOLUSD",1732048392754,0.5,241.7,241.66,7.2412]
["bitfinex","SOLUSD",1732048392954,0.5,241.68,241.66,7.2412]
["bitfinex","SOLUSD",1732048393658,0.5,241.68,241.6,17.5909]
["bitfinex","SOLUSD",1732048394045,0.5,241.68,241.67,19.66979956]
["bitfinex","SOLUSD",1732048394358,35.4116,241.78,241.6,17.5909]
["bitfinex","SOLUSD",1732048394359,0.5,241.66,241.64,19.66979956]
["bitfinex","SOLUSD",1732048395185,0.5,241.65,241.64,19.66979956]
["bitfinex","SOLUSD",1732048395333,0.5,241.65,241.64,21.73889956]
["bitfinex","SOLUSD",1732048395751,0.5,241.66,241.59,25.6042]
["bitfinex","SOLUSD",1732048395752,0.5,241.61,241.59,19.66979956]
["bitfinex","SOLUSD",1732048395955,0.5,241.61,241.53,25.4822]
["bitfinex","SOLUSD",1732048395956,1.0,241.59,241.57,19.66979956]
["bitfinex","SOLUSD",1732048396531,1.0,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048396944,1.0,241.57,241.55,24.84469956]
["bitfinex","SOLUSD",1732048397254,0.5,241.53,241.52,16.5684217]
["bitfinex","SOLUSD",1732048397441,1.0,241.53,241.52,16.5684217]
["bitfinex","SOLUSD",1732048398128,1.0,241.53,241.51,19.66979956]
["bitfinex","SOLUSD",1732048398329,1.0,241.53,241.5,5.1758]
["bitfinex","SOLUSD",1732048398330,0.5,241.51,241.5,5.1758]
["bitfinex","SOLUSD",1732048398558,1.0,241.51,241.5,5.1758]
["bitfinex","SOLUSD",1732048399067,1.0,241.51,241.5,24.84559956]
["bitfinex","SOLUSD",1732048399357,1.0,241.51,241.5,21.74009956]
["bitfinex","SOLUSD",1732048399652,159.7,241.64,241.5,21.74009956]
["bitfinex","SOLUSD",1732048399653,1.0,241.53,241.5,26.91599956]
["bitfinex","SOLUSD",1732048399864,0.5,241.53,241.52,19.66979956]
["bitfinex","SOLUSD",1732048400163,1.0,241.53,241.52,19.66979956]
["bitfinex","SOLUSD",1732048401260,1.0,241.53,241.52,19.16979956]
["bitfinex","SOLUSD",1732048401558,0.5,241.53,241.52,19.16979956]
["bitfinex","SOLUSD",1732048401741,1.0,241.53,241.51,19.66979956]
["bitfinex","SOLUSD",1732048402072,1.0,241.53,241.5,24.84569956]
["bitfinex","SOLUSD",1732048402371,0.5,241.51,241.5,5.1759]
["bitfinex","SOLUSD",1732048402532,0.5,241.5,241.48,19.66979956]
["bitfinex","SOLUSD",1732048402738,0.5,241.47,241.46,19.66979956]
["bitfinex","SOLUSD",1732048402942,1.0,241.47,241.46,19.66979956]
["bitfinex","SOLUSD",1732048403561,0.5,241.42,241.41,2.0711]
["bitfinex","SOLUSD",1732048403858,0.5,241.42,241.41,21.74089956]
["bitfinex","SOLUSD",1732048404032,0.5,241.42,241.41,19.66979956]
["bitfinex","SOLUSD",1732048404542,0.5,241.46,241.41,19.66979956]
["bitfinex","SOLUSD",1732048404750,0.5,241.46,241.45,19.66979956]
["bitfinex","SOLUSD",1732048405264,1.0,241.51,241.45,19.66979956]
["bitfinex","SOLUSD",1732048405436,0.5,241.49,241.44,19.66979956]
["bitfinex","SOLUSD",1732048405760,0.5,241.49,241.48,19.66979956]
["bitfinex","SOLUSD",1732048405937,1.0,241.51,241.48,19.66979956]
["bitfinex","SOLUSD",1732048406133,1.0,241.51,241.5,19.66979956]
["bitfinex","SOLUSD",1732048406944,1.0,241.53,241.51,7.246]
["bitfinex","SOLUSD",1732048407254,0.5,241.55,241.52,19.66979956]
["bitfinex","SOLUSD",1732048407434,0.5,241.55,241.54,19.66979956]
["bitfinex","SOLUSD",1732048408833,0.5,241.57,241.54,26.91489956]
["bitfinex","SOLUSD",1732048409038,0.5,241.57,241.56,39.33959912]
["bitfinex","SOLUSD",1732048411243,0.5,241.57,241.56,21.73959956]
["bitfinex","SOLUSD",1732048411960,0.5,241.57,241.56,41.40939912]
["bitfinex","SOLUSD",1732048412368,20.16979956,241.7,241.56,46.58399912]
["bitfinex","SOLUSD",1732048412369,0.5,241.59,241.56,46.58399912]
["bitfinex","SOLUSD",1732048412548,0.5,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1732048412748,0.5,241.65,241.64,19.66979956]
["bitfinex","SOLUSD",1732048413054,0.5,241.67,241.64,19.66979956]
["bitfinex","SOLUSD",1732048413248,0.5,241.67,241.66,19.66979956]
["bitfinex","SOLUSD",1732048414074,0.5,241.7,241.66,19.66979956]
["bitfinex","SOLUSD",1732048414281,0.5,241.7,241.69,21.73849956]
["bitfinex","SOLUSD",1732048414666,0.5,241.73,241.69,26.91039956]
["bitfinex","SOLUSD",1732048414866,0.5,241.73,241.72,19.66979956]
["bitfinex","SOLUSD",1732048415576,1.0,241.73,241.72,19.66979956]
["bitfinex","SOLUSD",1732048415770,1.0,241.73,241.72,21.73829956]
["bitfinex","SOLUSD",1732048416078,0.5,241.73,241.72,21.73829956]
["bitfinex","SOLUSD",1732048416254,1.0,241.73,241.72,19.66979956]
["bitfinex","SOLUSD",1732048416453,1.0,241.68,241.67,19.66979956]
["bitfinex","SOLUSD",1732048417182,160.2,241.81,241.67,19.66979956]
["bitfinex","SOLUSD",1732048417183,0.5,241.7,241.68,7.2409]
["bitfinex","SOLUSD",1732048417353,0.5,241.7,241.69,19.66979956]
["bitfinex","SOLUSD",1732048419257,0.5,241.64,241.63,24.84289956]
["bitfinex","SOLUSD",1732048419462,1.0,241.64,241.63,24.84289956]
["bitfinex","SOLUSD",1732048419775,0.5,241.64,241.63,24.84289956]
["bitfinex","SOLUSD",1732048420363,0.5,241.66,241.63,24.84289956]
["bitfinex","SOLUSD",1732048420564,0.5,241.66,241.65,19.66979956]
["bitfinex","SOLUSD",1732048420765,0.5,241.66,241.64,19.66979956]
["bitfinex","SOLUSD",1732048420979,0.5,241.66,241.65,19.66979956]
["bitfinex","SOLUSD",1732048421282,0.5,241.66,241.64,19.66979956]
["bitfinex","SOLUSD",1732048421590,0.5,241.63,241.62,19.66979956]
["bitfinex","SOLUSD",1732048421787,1.0,241.63,241.62,19.66979956]
["bitfinex","SOLUSD",1732048422167,0.5,241.63,241.62,19.66979956]
["bitfinex","SOLUSD",1732048422961,0.5,241.63,241.62,21.73909956]
["bitfinex","SOLUSD",1732048423481,0.5,241.65,241.62,26.91249956]
["bitfinex","SOLUSD",1732048423792,1.0,241.65,241.63,19.66979956]
["bitfinex","SOLUSD",1732048424164,1.0,241.63,241.62,26.91249956]
["bitfinex","SOLUSD",1732048424385,0.5,241.61,241.6,19.66979956]
["bitfinex","SOLUSD",1732048424574,1.0,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048424904,0.5,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048425214,1.0,241.59,241.58,21.73949956]
["bitfinex","SOLUSD",1732048425401,1.0,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048427595,0.5,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048427768,1.0,241.59,241.58,19.66979956]
["bitfinex","SOLUSD",1732048428290,1.0,241.61,241.58,19.66979956]
["bitfinex","SOLUSD",1732048428492,1.0,241.61,241.6,19.66979956]
["bitfinex","SOLUSD",1732048429186,0.5,241.61,241.6,19.66979956]
["bitfinex","SOLUSD",1732048429573,0.5,241.61,241.6,21.73929956]
["bitfinex","SOLUSD",1732048430696,1.0,241.63,241.6,26.91309956]
["bitfinex","SOLUSD",1732048430899,1.0,241.63,241.62,19.66979956]
["bitfinex","SOLUSD",1732048431780,0.5,241.63,241.62,21.73909956]
["bitfinex","SOLUSD",1732048431976,0.5,241.65,241.62,26.91249956]
["bitfinex","SOLUSD",1732048432181,0.5,241.65,241.64,19.66979956]
["bitfinex","SOLUSD",1732048433696,0.5,241.65,241.64,21.73889956]
["bitfinex","SOLUSD",1732048434070,0.5,241.65,241.64,2.0691]
["bitfinex","SOLUSD",1732048434278,1.0,241.69,241.64,7.242]
["bitfinex","SOLUSD",1732048434476,0.5,241.68,241.64,7.242]
["bitfinex","SOLUSD",1732048434686,0.5,241.69,241.64,7.242]
["bitfinex","SOLUSD",1732048435085,0.5,241.7,241.64,7.242]
["bitfinex","SOLUSD",1732048435584,0.5,241.7,241.64,5.1729]
["bitfinex","SOLUSD",1732048435898,0.5,241.66,241.64,5.1729]
["bitfinex","SOLUSD",1732048436578,1.0,241.68,241.64,5.1729]
["bitfinex","SOLUSD",1732048437394,0.5,241.66,241.64,5.1729]
["bitfinex","SOLUSD",1732048438684,1.0,241.66,241.64,5.1729]
["bitfinex","SOLUSD",1732048439294,0.5,241.66,241.64,5.1729]
["bitfinex","SOLUSD",1732048439485,0.5,241.62,241.61,2.0694]
["bitfinex","SOLUSD",1732048439979,0.5,241.66,241.54,17.5953]
["bitfinex","SOLUSD",1732048440180,0.5,241.6,241.54,17.5953]
["bitfinex","SOLUSD",1732048440373,0.5,241.61,241.54,17.5953]
["bitfinex","SOLUSD",1732048440576,0.5,241.66,241.55,24.12919]
["bitfinex","SOLUSD",1732048441203,0.5,241.66,241.56,0.12549]
["bitfinex","SOLUSD",1732048441375,0.5,241.66,241.56,20.12549]
["bitfinex","SOLUSD",1732048441574,0.5,241.66,241.57,0.12549]
["bitfinex","SOLUSD",1732048441896,0.5,241.66,241.58,7.2439]
["bitfinex","SOLUSD",1732048442078,0.5,241.66,241.59,20.12549]
["bitfinex","SOLUSD",1732048442279,9.8624,241.74,241.59,20.12549]
["bitfinex","SOLUSD",1732048442280,1.0,241.7,241.59,20.12549]
["bitfinex","SOLUSD",1732048442469,1.0,241.7,241.6,0.12549]
["bitfinex","SOLUSD",1732048443693,0.5,241.7,241.63,0.12549]
["bitfinex","SOLUSD",1732048445693,0.5,241.73,241.65,20.12549]
["bitfinex","SOLUSD",1732048447005,0.5,241.71,241.65,20.12549]
["bitfinex","SOLUSD",1732048447375,0.5,241.71,241.65,0.12549]
["bitfinex","SOLUSD",1732048447574,0.5,241.71,241.61,10.3472]
["bitfinex","SOLUSD",1732048447575,0.5,241.69,241.63,0.12549]
["bitfinex","SOLUSD",1732048447781,1.0,241.69,241.63,0.12549]
["bitfinex","SOLUSD",1732048448684,1.0,241.69,241.64,7.242]
["bitfinex","SOLUSD",1732048448887,1.0,241.67,241.64,7.242]
["bitfinex","SOLUSD",1732048449605,0.5,241.65,241.64,7.242]
["bitfinex","SOLUSD",1732048450306,0.5,241.61,241.6,5.1737]
["bitfinex","SOLUSD",1732048450511,1.0,241.61,241.6,7.2431]
["bitfinex","SOLUSD",1732048450684,1.0,241.61,241.49,17.5988]
["bitfinex","SOLUSD",1732048450884,1.0,241.61,241.49,27.9511]
["bitfinex","SOLUSD",1732048451101,1.0,241.63,241.49,34.69903262]
["bitfinex","SOLUSD",1732048451486,0.5,241.64,241.49,34.69903262]
["bitfinex","SOLUSD",1732048451686,0.5,241.64,241.5,20.0]
["bitfinex","SOLUSD",1732048451915,0.5,241.64,241.51,0.25098]
["bitfinex","SOLUSD",1732048452401,0.5,241.65,241.51,0.25098]
["bitfinex","SOLUSD",1732048452608,0.5,241.64,241.51,0.25098]
["bitfinex","SOLUSD",1732048452802,0.5,241.65,241.51,0.25098]
["bitfinex","SOLUSD",1732048453014,0.5,241.62,241.53,20.25098]
["bitfinex","SOLUSD",1732048453316,0.5,241.6,241.53,20.12549]
["bitfinex","SOLUSD",1732048453491,1.0,241.62,241.53,20.12549]
["bitfinex","SOLUSD",1732048453680,0.5,241.58,241.52,17.5968]
["bitfinex","SOLUSD",1732048454306,1.0,241.56,241.52,7.2457]
["bitfinex","SOLUSD",1732048454487,0.5,241.54,241.52,7.2457]
["bitfinex","SOLUSD",1732048454882,0.5,241.52,241.49,10.3523]
["bitfinex","SOLUSD",1732048455116,0.5,241.52,241.43,7.2483]
["bitfinex","SOLUSD",1732048455117,0.5,241.5,241.43,17.6032]
["bitfinex","SOLUSD",1732048455890,0.5,241.51,241.43,17.6032]
["bitfinex","SOLUSD",1732048456213,0.5,241.46,241.43,7.2483]
["bitfinex","SOLUSD",1732048456906,1.0,241.5,241.38,10.3567]
["bitfinex","SOLUSD",1732048457087,0.5,241.48,241.38,10.3567]
["bitfinex","SOLUSD",1732048457283,1.0,241.5,241.38,10.3567]
["bitfinex","SOLUSD",1732048457489,0.5,241.5,241.39,0.25098]
["bitfinex","SOLUSD",1732048457686,1.0,241.52,241.39,0.25098]
["bitfinex","SOLUSD",1732048457919,0.5,241.52,241.39,0.25098]
["bitfinex","SOLUSD",1732048458211,1.0,241.52,241.39,0.25098]
["bitfinex","SOLUSD",1732048458391,1.0,241.52,241.39,20.25098]
["bitfinex","SOLUSD",1732048458791,0.5,241.52,241.39,20.25098]
["bitfinex","SOLUSD",1732048458993,1.0,241.54,241.42,0.12549]
["bitfinex","SOLUSD",1732048459187,0.5,241.53,241.42,0.25098]
["bitfinex","SOLUSD",1732048459385,9.7044,241.58,241.42,0.25098]
["bitfinex","SOLUSD",1732048459386,1.0,241.56,241.42,0.25098]
["bitfinex","SOLUSD",1732048459610,9.7044,241.58,241.44,0.12549]
["bitfinex","SOLUSD",1732048459789,1.0,241.58,241.47,20.12549]
["bitfinex","SOLUSD",1732048459987,0.5,241.56,241.47,20.12549]
["bitfinex","SOLUSD",1732048460309,0.5,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1732048461097,0.5,241.56,241.49,17.5988]
["bitfinex","SOLUSD",1732048461311,0.5,241.56,241.5,20.12549]
["bitfinex","SOLUSD",1732048462284,0.5,241.58,241.51,17.5975]
["bitfinex","SOLUSD",1732048462491,0.5,241.6,241.52,20.25098]
["bitfinex","SOLUSD",1732048463211,0.5,241.59,241.52,20.25098]
["bitfinex","SOLUSD",1732048463386,0.5,241.6,241.52,20.25098]
["bitfinex","SOLUSD",1732048463589,0.5,241.59,241.52,20.25098]
["bitfinex","SOLUSD",1732048464891,0.5,241.6,241.53,17.596]
["bitfinex","SOLUSD",1732048465098,0.5,241.6,241.54,20.12549]
["bitfinex","SOLUSD",1732048465603,1.0,241.63,241.55,0.12549]
["bitfinex","SOLUSD",1732048466513,0.5,241.61,241.54,20.12549]
["bitfinex","SOLUSD",1732048466728,0.5,241.58,241.54,0.12549]
["bitfinex","SOLUSD",1732048467017,0.5,241.57,241.55,7.2448]
["bitfinex","SOLUSD",1732048467203,0.5,241.58,241.55,7.2448]
["bitfinex","SOLUSD",1732048468015,1.0,241.58,241.55,7.2448]
["bitfinex","SOLUSD",1732048468525,0.5,241.57,241.55,7.2448]
["bitfinex","SOLUSD",1732048469192,1.0,241.58,241.55,7.2448]
["bitfinex","SOLUSD",1732048471317,0.5,241.58,241.53,20.7012]
["bitfinex","SOLUSD",1732048471608,0.5,241.57,241.53,20.7012]
["bitfinex","SOLUSD",1732048472014,0.5,241.6,241.53,20.7012]
["bitfinex","SOLUSD",1732048472317,0.5,241.59,241.54,0.12549]
["bitfinex","SOLUSD",1732048472618,0.5,241.6,241.54,20.12549]
["bitfinex","SOLUSD",1732048473816,1.0,241.6,241.55,7.2448]
["bitfinex","SOLUSD",1732048475006,1.0,241.6,241.55,17.5946]
["bitfinex","SOLUSD",1732048475213,0.5,241.62,241.55,17.5946]
["bitfinex","SOLUSD",1732048475420,0.5,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732048476324,0.5,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732048476922,0.5,241.63,241.57,17.593]
["bitfinex","SOLUSD",1732048477632,0.5,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732048478826,0.5,241.64,241.59,17.5917]
["bitfinex","SOLUSD",1732048481838,0.5,241.62,241.59,17.5917]
["bitfinex","SOLUSD",1732048482023,1.0,241.6,241.59,17.5917]
["bitfinex","SOLUSD",1732048482532,1.0,241.62,241.59,17.5917]
["bitfinex","SOLUSD",1732048482762,1.0,241.6,241.59,17.5917]
["bitfinex","SOLUSD",1732048483028,1.0,241.6,241.59,10.3481]
["bitfinex","SOLUSD",1732048483329,0.5,241.58,241.53,10.3506]
["bitfinex","SOLUSD",1732048483527,0.5,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732048483727,12.30979116,241.64,241.54,20.0]
["bitfinex","SOLUSD",1732048483930,23.776884,241.63,241.54,20.0]
["bitfinex","SOLUSD",1732048485031,23.776884,241.64,241.55,7.2448]
["bitfinex","SOLUSD",1732048488615,23.776884,241.62,241.55,7.2448]
["bitfinex","SOLUSD",1732048489043,12.30979116,241.63,241.55,7.2448]
["bitfinex","SOLUSD",1732048489251,23.776884,241.62,241.55,7.2448]
["bitfinex","SOLUSD",1732048489847,23.776884,241.63,241.55,7.2448]
["bitfinex","SOLUSD",1732048490654,23.776884,241.63,241.53,10.3506]
["bitfinex","SOLUSD",1732048491042,23.776884,241.64,241.53,10.3506]
["bitfinex","SOLUSD",1732048491368,23.776884,241.63,241.53,10.3506]
["bitfinex","SOLUSD",1732048492250,23.776884,241.65,241.53,10.3506]
["bitfinex","SOLUSD",1732048492787,12.30979116,241.64,241.53,10.3506]
["bitfinex","SOLUSD",1732048492941,12.30979116,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732048493272,23.776884,241.59,241.47,17.6003]
["bitfinex","SOLUSD",1732048493757,23.776884,241.57,241.47,17.6003]
["bitfinex","SOLUSD",1732048493942,23.776884,241.53,241.47,5.1766]
["bitfinex","SOLUSD",1732048494259,23.776884,241.53,241.47,7.2472]
["bitfinex","SOLUSD",1732048494636,23.776884,241.55,241.47,7.2472]
["bitfinex","SOLUSD",1732048494838,23.776884,241.55,241.41,17.6044]
["bitfinex","SOLUSD",1732048495358,23.776884,241.55,241.42,20.0]
["bitfinex","SOLUSD",1732048495545,10.0131,241.58,241.42,20.0]
["bitfinex","SOLUSD",1732048495742,24.7053,241.6,241.45,0.5]
["bitfinex","SOLUSD",1732048496344,24.7053,241.6,241.44,20.0]
["bitfinex","SOLUSD",1732048496745,24.7053,241.6,241.44,0.12549]
["bitfinex","SOLUSD",1732048497047,23.776884,241.59,241.46,20.0]
["bitfinex","SOLUSD",1732048498548,10.372,241.64,241.47,0.12549]
["bitfinex","SOLUSD",1732048499271,10.372,241.64,241.49,20.0]
["bitfinex","SOLUSD",1732048499860,23.776884,241.63,241.49,29.7579]
["bitfinex","SOLUSD",1732048501155,23.776884,241.63,241.5,17.5981]
["bitfinex","SOLUSD",1732048501466,23.776884,241.63,241.51,20.0]
["bitfinex","SOLUSD",1732048501648,23.776884,241.65,241.51,44.0885]
["bitfinex","SOLUSD",1732048502646,23.776884,241.65,241.52,17.5968]
["bitfinex","SOLUSD",1732048502852,36.08667516,241.65,241.52,17.5968]
["bitfinex","SOLUSD",1732048503065,12.30979116,241.64,241.52,17.5968]
["bitfinex","SOLUSD",1732048503243,36.08667516,241.65,241.52,17.5968]
["bitfinex","SOLUSD",1732048504153,23.776884,241.61,241.52,7.2457]
["bitfinex","SOLUSD",1732048504760,23.776884,241.62,241.52,7.2457]
["bitfinex","SOLUSD",1732048505574,36.08667516,241.62,241.52,7.2457]
["bitfinex","SOLUSD",1732048505870,23.776884,241.57,241.52,7.2457]
["bitfinex","SOLUSD",1732048506251,36.08667516,241.57,241.52,7.2457]
["bitfinex","SOLUSD",1732048506873,23.776884,241.57,241.48,10.3528]
["bitfinex","SOLUSD",1732048508062,23.776884,241.62,241.48,10.3528]
["bitfinex","SOLUSD",1732048508756,23.776884,241.62,241.49,20.0]
["bitfinex","SOLUSD",1732048509083,23.776884,241.61,241.49,20.0]
["bitfinex","SOLUSD",1732048509780,12.30979116,241.67,241.5,0.12549]
["bitfinex","SOLUSD",1732048509951,16.44729116,241.69,241.5,0.12549]
["bitfinex","SOLUSD",1732048510150,12.30979116,241.68,241.5,0.12549]
["bitfinex","SOLUSD",1732048510655,12.30979116,241.68,241.51,7.246]
["bitfinex","SOLUSD",1732048510863,12.30979116,241.69,241.52,29.4384]
["bitfinex","SOLUSD",1732048511168,23.776884,241.68,241.52,29.4384]
["bitfinex","SOLUSD",1732048511672,12.30979116,241.69,241.54,20.0]
["bitfinex","SOLUSD",1732048512569,12.30979116,241.68,241.54,20.0]
["bitfinex","SOLUSD",1732048512760,12.30979116,241.69,241.55,7.2448]
["bitfinex","SOLUSD",1732048513073,23.776884,241.68,241.55,7.2448]
["bitfinex","SOLUSD",1732048513368,23.776884,241.68,241.55,17.5946]
["bitfinex","SOLUSD",1732048513670,12.30979116,241.72,241.56,20.0]
["bitfinex","SOLUSD",1732048513973,12.30979116,241.71,241.56,20.0]
["bitfinex","SOLUSD",1732048514848,23.776884,241.7,241.57,17.593]
["bitfinex","SOLUSD",1732048516182,23.776884,241.7,241.58,20.0]
["bitfinex","SOLUSD",1732048518167,23.776884,241.7,241.59,10.3481]
["bitfinex","SOLUSD",1732048518755,23.776884,241.71,241.59,10.3481]
["bitfinex","SOLUSD",1732048518959,23.776884,241.73,241.6,20.0]
["bitfinex","SOLUSD",1732048519651,23.776884,241.73,241.59,10.3481]
["bitfinex","SOLUSD",1732048519860,23.776884,241.74,241.61,25.4412]
["bitfinex","SOLUSD",1732048520348,36.08667516,241.74,241.62,7.2427]
["bitfinex","SOLUSD",1732048520554,36.08667516,241.72,241.62,7.2427]
["bitfinex","SOLUSD",1732048520882,27.913584,241.74,241.62,7.2427]
["bitfinex","SOLUSD",1732048520883,23.776884,241.7,241.62,7.2427]
["bitfinex","SOLUSD",1732048521179,36.08667516,241.68,241.62,7.2427]
["bitfinex","SOLUSD",1732048521351,4.6367,241.74,241.62,5.1734]
["bitfinex","SOLUSD",1732048521352,23.776884,241.64,241.62,5.1734]
["bitfinex","SOLUSD",1732048521680,36.08667516,241.64,241.62,5.1734]
["bitfinex","SOLUSD",1732048522153,12.30979116,241.63,241.58,5.1742]
["bitfinex","SOLUSD",1732048522356,12.30979116,241.62,241.54,10.3502]
["bitfinex","SOLUSD",1732048522680,12.30979116,241.63,241.54,10.3502]
["bitfinex","SOLUSD",1732048523268,12.30979116,241.64,241.54,10.3502]
["bitfinex","SOLUSD",1732048523769,12.30979116,241.68,241.54,10.3502]
["bitfinex","SOLUSD",1732048524169,12.30979116,241.67,241.54,10.3502]
["bitfinex","SOLUSD",1732048524362,0.5,241.71,241.54,10.3502]
["bitfinex","SOLUSD",1732048524363,12.30979116,241.66,241.54,10.3502]
["bitfinex","SOLUSD",1732048524878,12.30979116,241.68,241.54,10.3502]
["bitfinex","SOLUSD",1732048525080,12.30979116,241.67,241.54,10.3502]
["bitfinex","SOLUSD",1732048525259,12.30979116,241.65,241.54,10.3502]
["bitfinex","SOLUSD",1732048525454,12.30979116,241.64,241.54,10.3502]
["bitfinex","SOLUSD",1732048525966,12.30979116,241.66,241.54,10.3502]
["bitfinex","SOLUSD",1732048526679,12.30979116,241.65,241.54,10.3502]
["bitfinex","SOLUSD",1732048529181,12.30979116,241.66,241.54,10.3502]
["bitfinex","SOLUSD",1732048529473,12.30979116,241.68,241.54,10.3502]
["bitfinex","SOLUSD",1732048529872,4.1374,241.7,241.54,10.3502]
["bitfinex","SOLUSD",1732048529873,12.30979116,241.7,241.55,20.0]
["bitfinex","SOLUSD",1732048530055,23.776884,241.7,241.55,20.0]
["bitfinex","SOLUSD",1732048530255,36.08667516,241.7,241.55,20.0]
["bitfinex","SOLUSD",1732048530478,36.08667516,241.7,241.57,20.0]
["bitfinex","SOLUSD",1732048530775,12.30979116,241.69,241.57,20.0]
["bitfinex","SOLUSD",1732048530987,23.776884,241.7,241.57,20.0]
["bitfinex","SOLUSD",1732048531155,23.776884,241.73,241.59,20.0]
["bitfinex","SOLUSD",1732048531477,4.1366,241.75,241.6,9.6818]
["bitfinex","SOLUSD",1732048531478,12.30979116,241.75,241.6,9.6818]
["bitfinex","SOLUSD",1732048531868,12.30979116,241.76,241.61,20.0]
["bitfinex","SOLUSD",1732048532270,12.30979116,241.78,241.62,17.5895]
["bitfinex","SOLUSD",1732048532455,23.776884,241.77,241.63,20.0]
["bitfinex","SOLUSD",1732048532655,36.08667516,241.77,241.63,20.0]
["bitfinex","SOLUSD",1732048532864,12.30979116,241.77,241.63,20.0]
["bitfinex","SOLUSD",1732048533167,12.30979116,241.78,241.63,20.0]
["bitfinex","SOLUSD",1732048533483,36.08667516,241.77,241.64,7.242]
["bitfinex","SOLUSD",1732048533670,36.08667516,241.77,241.64,17.5879]
["bitfinex","SOLUSD",1732048533977,23.776884,241.77,241.64,17.5879]
["bitfinex","SOLUSD",1732048534561,36.08667516,241.77,241.64,17.5879]
["bitfinex","SOLUSD",1732048534761,12.30979116,241.71,241.64,15.5188]
["bitfinex","SOLUSD",1732048535078,12.30979116,241.69,241.64,5.1729]
["bitfinex","SOLUSD",1732048535278,12.30979116,241.71,241.64,5.1729]
["bitfinex","SOLUSD",1732048535474,23.776884,241.7,241.64,5.1729]
["bitfinex","SOLUSD",1732048536063,12.30979116,241.71,241.64,5.1729]
["bitfinex","SOLUSD",1732048536468,12.30979116,241.73,241.64,5.1729]
["bitfinex","SOLUSD",1732048536659,23.776884,241.74,241.64,5.1729]
["bitfinex","SOLUSD",1732048536980,23.776884,241.76,241.64,5.1729]
["bitfinex","SOLUSD",1732048537167,12.30979116,241.75,241.64,5.1729]
["bitfinex","SOLUSD",1732048537364,23.776884,241.76,241.64,5.1729]
["bitfinex","SOLUSD",1732048537583,12.30979116,241.76,241.64,5.1729]
["bitfinex","SOLUSD",1732048537805,12.30979116,241.77,241.64,5.1729]
["bitfinex","SOLUSD",1732048538566,12.30979116,241.78,241.66,7.2415]
["bitfinex","SOLUSD",1732048538968,23.776884,241.77,241.66,7.2415]
["bitfinex","SOLUSD",1732048539890,23.776884,241.77,241.67,24.4963]
["bitfinex","SOLUSD",1732048540466,12.30979116,241.78,241.67,24.4963]
["bitfinex","SOLUSD",1732048540467,12.43528116,241.81,241.68,7.2409]
["bitfinex","SOLUSD",1732048540679,23.776884,241.8,241.68,7.2409]
["bitfinex","SOLUSD",1732048541763,12.30979116,241.8,241.68,7.2409]
["bitfinex","SOLUSD",1732048541987,12.30979116,241.78,241.68,7.2409]
["bitfinex","SOLUSD",1732048542195,12.30979116,241.7,241.68,5.1721]
["bitfinex","SOLUSD",1732048542363,12.30979116,241.69,241.62,7.2425]
["bitfinex","SOLUSD",1732048544065,12.30979116,241.71,241.62,7.2425]
["bitfinex","SOLUSD",1732048544272,23.776884,241.7,241.62,7.2425]
["bitfinex","SOLUSD",1732048544989,12.30979116,241.75,241.62,17.5893]
["bitfinex","SOLUSD",1732048546282,23.776884,241.74,241.62,17.5893]
["bitfinex","SOLUSD",1732048546790,23.776884,241.72,241.62,17.5893]
["bitfinex","SOLUSD",1732048547184,12.30979116,241.69,241.62,7.2425]
["bitfinex","SOLUSD",1732048547488,23.776884,241.68,241.62,7.2425]
["bitfinex","SOLUSD",1732048548389,23.776884,241.66,241.62,7.2425]
["bitfinex","SOLUSD",1732048548769,12.30979116,241.69,241.62,7.2425]
["bitfinex","SOLUSD",1732048548985,23.776884,241.7,241.62,7.2425]
["bitfinex","SOLUSD",1732048549175,12.30979116,241.71,241.62,7.2425]
["bitfinex","SOLUSD",1732048549382,12.30979116,241.71,241.62,17.5893]
["bitfinex","SOLUSD",1732048549584,12.30979116,241.73,241.62,17.5893]
["bitfinex","SOLUSD",1732048549776,23.776884,241.72,241.62,17.5893]
["bitfinex","SOLUSD",1732048550093,12.30979116,241.71,241.62,17.5893]
["bitfinex","SOLUSD",1732048550695,12.30979116,241.69,241.62,7.2425]
["bitfinex","SOLUSD",1732048550885,12.30979116,241.67,241.62,7.2425]
["bitfinex","SOLUSD",1732048551088,12.30979116,241.63,241.55,24.6914]
["bitfinex","SOLUSD",1732048551291,12.30979116,241.63,241.58,5.1742]
["bitfinex","SOLUSD",1732048551477,12.30979116,241.61,241.58,5.1742]
["bitfinex","SOLUSD",1732048552672,19.71061464,241.62,241.58,5.1742]
["bitfinex","SOLUSD",1732048553988,19.71061464,241.6,241.56,2.0698]
["bitfinex","SOLUSD",1732048554191,19.71061464,241.58,241.54,2.0699]
["bitfinex","SOLUSD",1732048554883,19.71061464,241.58,241.53,5.1752]
["bitfinex","SOLUSD",1732048555086,19.71061464,241.58,241.53,7.2453]
["bitfinex","SOLUSD",1732048555397,19.71061464,241.6,241.53,7.2453]
["bitfinex","SOLUSD",1732048555705,23.776884,241.59,241.53,7.2453]
["bitfinex","SOLUSD",1732048555882,23.776884,241.59,241.53,5.1752]
["bitfinex","SOLUSD",1732048556278,19.71061464,241.56,241.5,2.0703]
["bitfinex","SOLUSD",1732048556593,23.776884,241.55,241.5,2.0703]
["bitfinex","SOLUSD",1732048556986,23.776884,241.55,241.5,7.2462]
["bitfinex","SOLUSD",1732048557306,23.776884,241.57,241.5,7.2462]
["bitfinex","SOLUSD",1732048558293,23.776884,241.58,241.5,7.2462]
["bitfinex","SOLUSD",1732048558791,23.776884,241.6,241.5,7.2462]
["bitfinex","SOLUSD",1732048558983,23.776884,241.6,241.5,17.5981]
["bitfinex","SOLUSD",1732048559198,43.48749864,241.6,241.5,17.5981]
["bitfinex","SOLUSD",1732048559502,23.776884,241.61,241.5,17.5981]
["bitfinex","SOLUSD",1732048559884,23.776884,241.62,241.5,17.5981]
["bitfinex","SOLUSD",1732048560403,19.71061464,241.65,241.51,20.0]
["bitfinex","SOLUSD",1732048561096,19.71061464,241.67,241.51,20.0]
["bitfinex","SOLUSD",1732048561299,19.71061464,241.66,241.51,20.0]
["bitfinex","SOLUSD",1732048561687,19.71061464,241.67,241.51,20.0]
["bitfinex","SOLUSD",1732048561884,19.71061464,241.7,241.52,17.5968]
["bitfinex","SOLUSD",1732048562096,19.71061464,241.68,241.54,20.0]
["bitfinex","SOLUSD",1732048562383,19.71061464,241.66,241.54,20.0]
["bitfinex","SOLUSD",1732048562596,19.71061464,241.65,241.54,20.0]
["bitfinex","SOLUSD",1732048563197,19.71061464,241.65,241.55,7.2448]
["bitfinex","SOLUSD",1732048563484,19.71061464,241.61,241.55,7.2448]
["bitfinex","SOLUSD",1732048563985,23.776884,241.6,241.55,7.2448]
["bitfinex","SOLUSD",1732048564187,19.71061464,241.57,241.53,24.7186]
["bitfinex","SOLUSD",1732048564388,23.776884,241.56,241.53,24.7186]
["bitfinex","SOLUSD",1732048564991,23.776884,241.58,241.53,24.7186]
["bitfinex","SOLUSD",1732048565189,19.71061464,241.55,241.47,24.6906]
["bitfinex","SOLUSD",1732048565397,23.776884,241.52,241.47,24.6906]
["bitfinex","SOLUSD",1732048565581,23.776884,241.52,241.47,26.3471]
["bitfinex","SOLUSD",1732048566101,4.1394,241.58,241.47,26.3471]
["bitfinex","SOLUSD",1732048566102,23.85001464,241.58,241.47,30.4884]
["bitfinex","SOLUSD",1732048566287,0.12549,241.57,241.47,30.4884]
["bitfinex","SOLUSD",1732048567078,19.71061464,241.55,241.47,30.4884]
["bitfinex","SOLUSD",1732048567300,23.776884,241.53,241.47,30.4884]
["bitfinex","SOLUSD",1732048567982,23.776884,241.55,241.47,30.4884]
["bitfinex","SOLUSD",1732048568606,23.776884,241.57,241.47,30.4884]
["bitfinex","SOLUSD",1732048569895,23.776884,241.55,241.47,30.4884]
["bitfinex","SOLUSD",1732048570592,23.776884,241.57,241.47,30.4884]
["bitfinex","SOLUSD",1732048571001,27.916084,241.59,241.47,30.4884]
["bitfinex","SOLUSD",1732048571378,23.776884,241.59,241.47,30.4884]
["bitfinex","SOLUSD",1732048571584,23.776884,241.61,241.47,30.4884]
["bitfinex","SOLUSD",1732048571784,19.71061464,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732048572179,19.71061464,241.6,241.47,38.771]
["bitfinex","SOLUSD",1732048572879,14.60859,241.66,241.47,38.771]
["bitfinex","SOLUSD",1732048573081,12.31984742,241.57,241.47,30.4884]
["bitfinex","SOLUSD",1732048573292,23.776884,241.56,241.47,30.4884]
["bitfinex","SOLUSD",1732048574010,23.776884,241.58,241.47,30.4884]
["bitfinex","SOLUSD",1732048574208,23.776884,241.6,241.48,20.0]
["bitfinex","SOLUSD",1732048574389,4.1386,241.63,241.48,20.0]
["bitfinex","SOLUSD",1732048575417,16.45814742,241.65,241.49,14.0791]
["bitfinex","SOLUSD",1732048575603,16.45814742,241.65,241.5,20.0]
["bitfinex","SOLUSD",1732048576199,0.12549,241.64,241.5,20.0]
["bitfinex","SOLUSD",1732048576587,23.776884,241.6,241.51,5.7968]
["bitfinex","SOLUSD",1732048577014,12.31984742,241.58,241.51,5.7968]
["bitfinex","SOLUSD",1732048577311,23.776884,241.57,241.51,5.7968]
["bitfinex","SOLUSD",1732048577988,23.776884,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732048578393,27.916484,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732048579517,23.776884,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732048579701,12.44533742,241.62,241.51,4.1406]
["bitfinex","SOLUSD",1732048580012,23.776884,241.61,241.51,4.1406]
["bitfinex","SOLUSD",1732048580314,27.915784,241.61,241.51,4.1406]
["bitfinex","SOLUSD",1732048581095,12.31984742,241.6,241.51,4.1406]
["bitfinex","SOLUSD",1732048581488,23.776884,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732048582216,23.776884,241.61,241.51,4.1406]
["bitfinex","SOLUSD",1732048582804,23.776884,241.63,241.51,4.1406]
["bitfinex","SOLUSD",1732048583211,23.776884,241.63,241.52,9.7727]
["bitfinex","SOLUSD",1732048584005,23.776884,241.63,241.53,5.7963]
["bitfinex","SOLUSD",1732048585095,27.915484,241.63,241.53,5.7963]
["bitfinex","SOLUSD",1732048586901,12.31984742,241.57,241.49,5.7972]
["bitfinex","SOLUSD",1732048587101,12.31984742,241.5,241.42,1.6568]
["bitfinex","SOLUSD",1732048587307,12.31984742,241.5,241.42,5.7989]
["bitfinex","SOLUSD",1732048587606,23.776884,241.49,241.42,5.7989]
["bitfinex","SOLUSD",1732048588524,23.902374,241.53,241.42,5.7989]
["bitfinex","SOLUSD",1732048588723,0.1415125,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732048591108,36.23824392,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732048591315,12.31984742,241.49,241.42,5.7989]
["bitfinex","SOLUSD",1732048591702,23.776884,241.5,241.42,5.7989]
["bitfinex","SOLUSD",1732048593108,23.776884,241.48,241.42,5.7989]
["bitfinex","SOLUSD",1732048593934,23.776884,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732048594221,12.31984742,241.47,241.42,4.1421]
["bitfinex","SOLUSD",1732048594407,23.776884,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732048594810,4.2821125,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732048595009,0.1415125,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732048595624,4.2821125,241.51,241.42,5.7989]
["bitfinex","SOLUSD",1732048596125,0.12549,241.49,241.42,5.7989]
["bitfinex","SOLUSD",1732048596429,23.776884,241.43,241.38,1.6571]
["bitfinex","SOLUSD",1732048596608,23.776884,241.43,241.38,5.7999]
["bitfinex","SOLUSD",1732048597028,23.776884,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1732048597928,23.776884,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1732048598104,0.12549,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732048599129,23.776884,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1732048600429,23.776884,241.49,241.38,4.1428]
["bitfinex","SOLUSD",1732048600607,0.12549,241.48,241.38,4.1428]
["bitfinex","SOLUSD",1732048601641,23.776884,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1732048601818,0.12549,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732048602414,23.902374,241.42,241.35,25.7101]
["bitfinex","SOLUSD",1732048602713,36.22222142,241.42,241.35,25.7101]
["bitfinex","SOLUSD",1732048603033,23.902374,241.42,241.35,29.8534]
["bitfinex","SOLUSD",1732048603211,0.12549,241.49,241.35,29.8534]
["bitfinex","SOLUSD",1732048603418,0.12549,241.47,241.35,29.8534]
["bitfinex","SOLUSD",1732048603917,4.26679,241.47,241.35,29.8534]
["bitfinex","SOLUSD",1732048604607,23.776884,241.47,241.35,29.8534]
["bitfinex","SOLUSD",1732048604815,23.776884,241.47,241.35,38.1401]
["bitfinex","SOLUSD",1732048605512,12.44533742,241.46,241.35,38.1401]
["bitfinex","SOLUSD",1732048605831,23.776884,241.45,241.35,38.1401]
["bitfinex","SOLUSD",1732048606605,23.776884,241.44,241.35,38.1401]
["bitfinex","SOLUSD",1732048606811,23.776884,241.44,241.35,29.8534]
["bitfinex","SOLUSD",1732048607048,23.776884,241.42,241.35,5.8006]
["bitfinex","SOLUSD",1732048607213,23.776884,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732048608226,23.776884,241.42,241.27,5.8025]
["bitfinex","SOLUSD",1732048608417,23.776884,241.42,241.27,14.0919]
["bitfinex","SOLUSD",1732048608613,23.776884,241.4,241.28,20.12549]
["bitfinex","SOLUSD",1732048609343,23.776884,241.4,241.28,20.0]
["bitfinex","SOLUSD",1732048609642,23.776884,241.38,241.29,5.802]
["bitfinex","SOLUSD",1732048610138,12.31984742,241.35,241.29,5.802]
["bitfinex","SOLUSD",1732048610342,23.776884,241.34,241.29,5.802]
["bitfinex","SOLUSD",1732048610516,23.776884,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1732048610840,23.776884,241.32,241.26,8.2896]
["bitfinex","SOLUSD",1732048610841,23.776884,241.32,241.24,5.8031]
["bitfinex","SOLUSD",1732048611522,12.31984742,241.31,241.24,5.8031]
["bitfinex","SOLUSD",1732048611734,23.776884,241.3,241.24,5.8031]
["bitfinex","SOLUSD",1732048612736,23.776884,241.32,241.24,5.8031]
["bitfinex","SOLUSD",1732048613938,12.31984742,241.38,241.24,5.8031]
["bitfinex","SOLUSD",1732048614322,23.776884,241.37,241.24,5.8031]
["bitfinex","SOLUSD",1732048614525,23.776884,241.39,241.24,5.8031]
["bitfinex","SOLUSD",1732048615023,12.31984742,241.4,241.24,5.8031]
["bitfinex","SOLUSD",1732048615228,12.31984742,241.4,241.25,20.0]
["bitfinex","SOLUSD",1732048615746,26.38124742,241.44,241.26,15.5433]
["bitfinex","SOLUSD",1732048616051,16.46174742,241.44,241.26,15.5433]
["bitfinex","SOLUSD",1732048616228,12.31984742,241.42,241.26,15.5433]
["bitfinex","SOLUSD",1732048616923,23.776884,241.41,241.26,15.5433]
["bitfinex","SOLUSD",1732048617123,12.31984742,241.4,241.26,15.5433]
["bitfinex","SOLUSD",1732048617339,12.31984742,241.38,241.26,15.5433]
["bitfinex","SOLUSD",1732048617643,12.31984742,241.36,241.26,15.5433]
["bitfinex","SOLUSD",1732048618031,23.776884,241.35,241.26,15.5433]
["bitfinex","SOLUSD",1732048618248,23.776884,241.33,241.26,5.1811]
["bitfinex","SOLUSD",1732048618736,12.31984742,241.38,241.26,5.1811]
["bitfinex","SOLUSD",1732048618941,23.776884,241.37,241.26,5.1811]
["bitfinex","SOLUSD",1732048619630,12.31984742,241.36,241.26,5.1811]
["bitfinex","SOLUSD",1732048620032,23.776884,241.35,241.26,5.1811]
["bitfinex","SOLUSD",1732048620331,12.31984742,241.34,241.26,5.1811]
["bitfinex","SOLUSD",1732048620545,23.776884,241.33,241.26,5.1811]
["bitfinex","SOLUSD",1732048620733,36.09673142,241.34,241.26,5.1811]
["bitfinex","SOLUSD",1732048622330,23.776884,241.35,241.26,5.1811]
["bitfinex","SOLUSD",1732048623131,12.31984742,241.34,241.26,5.1811]
["bitfinex","SOLUSD",1732048623449,23.776884,241.33,241.26,5.1811]
["bitfinex","SOLUSD",1732048625244,27.920584,241.33,241.26,5.1811]
["bitfinex","SOLUSD",1732048625848,27.920584,241.33,241.15,10.3666]
["bitfinex","SOLUSD",1732048626147,23.776884,241.31,241.23,27.1593]
["bitfinex","SOLUSD",1732048626649,23.776884,241.31,241.23,32.341]
["bitfinex","SOLUSD",1732048627347,23.776884,241.33,241.23,32.341]
["bitfinex","SOLUSD",1732048627559,23.776884,241.33,241.23,7.2543]
["bitfinex","SOLUSD",1732048627722,23.776884,241.29,241.23,7.2543]
["bitfinex","SOLUSD",1732048628345,23.776884,241.29,241.23,5.1817]
["bitfinex","SOLUSD",1732048628650,23.776884,241.29,241.23,7.2544]
["bitfinex","SOLUSD",1732048628855,23.776884,241.29,241.17,7.2562]
["bitfinex","SOLUSD",1732048629246,23.776884,241.29,241.17,17.6223]
["bitfinex","SOLUSD",1732048629447,12.31984742,241.34,241.18,20.0]
["bitfinex","SOLUSD",1732048629631,4.1425,241.4,241.18,20.0]
["bitfinex","SOLUSD",1732048629831,12.31984742,241.38,241.2,20.0]
["bitfinex","SOLUSD",1732048630051,12.31984742,241.36,241.21,0.12549]
["bitfinex","SOLUSD",1732048630261,12.31984742,241.34,241.21,0.12549]
["bitfinex","SOLUSD",1732048630955,23.776884,241.33,241.22,7.2546]
["bitfinex","SOLUSD",1732048631351,23.776884,241.37,241.23,25.33589]
["bitfinex","SOLUSD",1732048631951,12.31984742,241.36,241.23,25.33589]
["bitfinex","SOLUSD",1732048632334,12.31984742,241.36,241.24,7.2541]
["bitfinex","SOLUSD",1732048632930,16.46294742,241.36,241.24,7.2541]
["bitfinex","SOLUSD",1732048633550,23.776884,241.35,241.24,7.2541]
["bitfinex","SOLUSD",1732048634132,23.776884,241.35,241.25,20.0]
["bitfinex","SOLUSD",1732048634346,23.776884,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732048634532,23.776884,241.38,241.26,7.2535]
["bitfinex","SOLUSD",1732048634740,23.776884,241.39,241.27,10.2742]
["bitfinex","SOLUSD",1732048635254,23.776884,241.41,241.27,10.2742]
["bitfinex","SOLUSD",1732048635461,16.46204742,241.42,241.27,10.2742]
["bitfinex","SOLUSD",1732048636140,12.31984742,241.42,241.27,10.2742]
["bitfinex","SOLUSD",1732048636348,12.31984742,241.43,241.29,20.0]
["bitfinex","SOLUSD",1732048637831,23.776884,241.42,241.3,17.6128]
["bitfinex","SOLUSD",1732048638029,12.31984742,241.46,241.31,0.12549]
["bitfinex","SOLUSD",1732048638261,12.31984742,241.47,241.31,20.12549]
["bitfinex","SOLUSD",1732048638433,12.31984742,241.49,241.33,9.5]
["bitfinex","SOLUSD",1732048638640,12.31984742,241.47,241.35,0.12549]
["bitfinex","SOLUSD",1732048639046,12.31984742,241.42,241.33,9.5]
["bitfinex","SOLUSD",1732048639372,12.31984742,241.39,241.33,9.5]
["bitfinex","SOLUSD",1732048639742,36.09673142,241.38,241.33,9.5]
["bitfinex","SOLUSD",1732048639938,23.776884,241.39,241.34,7.2511]
["bitfinex","SOLUSD",1732048640152,36.09673142,241.39,241.34,5.1794]
["bitfinex","SOLUSD",1732048640538,36.09673142,241.39,241.34,7.2511]
["bitfinex","SOLUSD",1732048641457,36.09673142,241.39,241.34,5.1794]
["bitfinex","SOLUSD",1732048642448,36.09673142,241.39,241.34,7.2511]
["bitfinex","SOLUSD",1732048642884,23.776884,241.39,241.34,7.2511]
["bitfinex","SOLUSD",1732048643160,23.776884,241.4,241.34,7.2511]
["bitfinex","SOLUSD",1732048647063,23.776884,241.42,241.34,7.2511]
["bitfinex","SOLUSD",1732048647575,12.31984742,241.41,241.34,7.2511]
["bitfinex","SOLUSD",1732048647870,23.776884,241.4,241.34,7.2511]
["bitfinex","SOLUSD",1732048648665,23.776884,241.38,241.34,5.1794]
["bitfinex","SOLUSD",1732048648856,12.31984742,241.35,241.22,5.1818]
["bitfinex","SOLUSD",1732048649165,12.31984742,241.31,241.22,5.1818]
["bitfinex","SOLUSD",1732048649668,12.31984742,241.29,241.22,5.1818]
["bitfinex","SOLUSD",1732048650070,12.31984742,241.29,241.18,2.0731]
["bitfinex","SOLUSD",1732048650659,12.31984742,241.29,241.18,22.0731]
["bitfinex","SOLUSD",1732048651042,12.31984742,241.31,241.18,22.0731]
["bitfinex","SOLUSD",1732048651346,12.31984742,241.31,241.18,27.2559]
["bitfinex","SOLUSD",1732048651662,12.31984742,241.33,241.19,0.12549]
["bitfinex","SOLUSD",1732048651853,23.776884,241.32,241.19,0.12549]
["bitfinex","SOLUSD",1732048652548,12.31984742,241.31,241.19,0.12549]
["bitfinex","SOLUSD",1732048652872,12.31984742,241.29,241.18,37.6216]
["bitfinex","SOLUSD",1732048654255,16.46424742,241.29,241.18,37.6216]
["bitfinex","SOLUSD",1732048654670,12.31984742,241.29,241.18,37.6216]
["bitfinex","SOLUSD",1732048657467,12.31984742,241.31,241.18,37.6216]
["bitfinex","SOLUSD",1732048657772,159.7,241.36,241.19,0.12549]
["bitfinex","SOLUSD",1732048657975,12.31984742,241.34,241.19,0.12549]
["bitfinex","SOLUSD",1732048659047,12.31984742,241.34,241.21,20.12549]
["bitfinex","SOLUSD",1732048659768,4.1435,241.34,241.22,24.2986]
["bitfinex","SOLUSD",1732048660448,4.1433,241.36,241.23,9.3333]
["bitfinex","SOLUSD",1732048660649,16.46284742,241.37,241.24,20.12549]
["bitfinex","SOLUSD",1732048661062,12.31984742,241.38,241.24,20.12549]
["bitfinex","SOLUSD",1732048661370,12.31984742,241.38,241.25,7.2538]
["bitfinex","SOLUSD",1732048661964,12.31984742,241.41,241.26,0.12549]
["bitfinex","SOLUSD",1732048662265,12.31984742,241.4,241.28,20.0]
["bitfinex","SOLUSD",1732048662448,12.31984742,241.34,241.27,24.2986]
["bitfinex","SOLUSD",1732048663254,12.31984742,241.34,241.28,2.0722]
["bitfinex","SOLUSD",1732048664259,12.31984742,241.34,241.28,7.2529]
["bitfinex","SOLUSD",1732048665765,23.776884,241.35,241.28,7.2529]
["bitfinex","SOLUSD",1732048666751,16.46274742,241.38,241.28,7.2529]
["bitfinex","SOLUSD",1732048667377,12.31984742,241.37,241.28,7.2529]
["bitfinex","SOLUSD",1732048667586,12.31984742,241.36,241.28,7.2529]
["bitfinex","SOLUSD",1732048668376,12.31984742,241.32,241.27,24.2986]
["bitfinex","SOLUSD",1732048668569,23.776884,241.31,241.27,26.3709]
["bitfinex","SOLUSD",1732048669082,12.31984742,241.34,241.27,31.5518]
["bitfinex","SOLUSD",1732048670179,28.044474,241.42,241.27,31.5518]
["bitfinex","SOLUSD",1732048670354,23.776884,241.35,241.27,31.5518]
["bitfinex","SOLUSD",1732048671174,23.776884,241.37,241.27,31.5518]
["bitfinex","SOLUSD",1732048671988,12.31984742,241.38,241.27,31.5518]
["bitfinex","SOLUSD",1732048673680,36.09673142,241.36,241.27,31.5518]
["bitfinex","SOLUSD",1732048673887,12.31984742,241.35,241.27,31.5518]
["bitfinex","SOLUSD",1732048674680,12.31984742,241.36,241.27,31.5518]
["bitfinex","SOLUSD",1732048675371,23.776884,241.36,241.27,31.5518]
["bitfinex","SOLUSD",1732048677801,23.776884,241.38,241.27,41.9136]
["bitfinex","SOLUSD",1732048678174,12.31984742,241.41,241.28,20.12549]
["bitfinex","SOLUSD",1732048678482,12.31984742,241.4,241.3,0.12549]
["bitfinex","SOLUSD",1732048679183,12.31984742,241.39,241.31,35.1417]
["bitfinex","SOLUSD",1732048679582,12.31984742,241.4,241.31,35.1417]
["bitfinex","SOLUSD",1732048679882,12.31984742,241.4,241.32,7.2517]
["bitfinex","SOLUSD",1732048680084,12.31984742,241.41,241.32,7.2517]
["bitfinex","SOLUSD",1732048680798,12.31984742,241.42,241.32,7.2517]
["bitfinex","SOLUSD",1732048680970,12.31984742,241.39,241.32,7.2517]
["bitfinex","SOLUSD",1732048681300,12.31984742,241.4,241.32,7.2517]
["bitfinex","SOLUSD",1732048681673,12.31984742,241.41,241.32,7.2517]
["bitfinex","SOLUSD",1732048682905,12.31984742,241.4,241.32,7.2517]
["bitfinex","SOLUSD",1732048683200,23.776884,241.43,241.32,5.1798]
["bitfinex","SOLUSD",1732048683502,12.31984742,241.35,241.32,7.2517]
["bitfinex","SOLUSD",1732048683795,12.31984742,241.35,241.32,5.1798]
["bitfinex","SOLUSD",1732048683993,12.31984742,241.35,241.31,25.2856]
["bitfinex","SOLUSD",1732048684300,12.31984742,241.32,241.28,7.2527]
["bitfinex","SOLUSD",1732048684485,12.31984742,241.34,241.28,7.2527]
["bitfinex","SOLUSD",1732048684873,12.31984742,241.35,241.28,7.2527]
["bitfinex","SOLUSD",1732048685105,12.31984742,241.36,241.28,5.1806]
["bitfinex","SOLUSD",1732048685893,23.776884,241.39,241.28,5.1806]
["bitfinex","SOLUSD",1732048686101,12.31984742,241.41,241.29,0.12549]
["bitfinex","SOLUSD",1732048686388,12.31984742,241.41,241.29,20.12549]
["bitfinex","SOLUSD",1732048686807,12.31984742,241.39,241.28,5.1806]
["bitfinex","SOLUSD",1732048687004,36.09673142,241.44,241.28,5.1806]
["bitfinex","SOLUSD",1732048687005,12.31984742,241.38,241.28,5.1806]
["bitfinex","SOLUSD",1732048689307,23.776884,241.39,241.28,5.1806]
["bitfinex","SOLUSD",1732048689498,12.31984742,241.4,241.28,5.1806]
["bitfinex","SOLUSD",1732048689679,12.31984742,241.4,241.29,0.12549]
["bitfinex","SOLUSD",1732048690577,12.31984742,241.4,241.3,5.1802]
["bitfinex","SOLUSD",1732048691398,36.09673142,241.41,241.3,5.1802]
["bitfinex","SOLUSD",1732048692799,31.67441393,241.41,241.3,5.1802]
["bitfinex","SOLUSD",1732048693506,7.89752993,241.38,241.3,5.1802]
["bitfinex","SOLUSD",1732048694082,7.89752993,241.37,241.3,5.1802]
["bitfinex","SOLUSD",1732048696115,7.89752993,241.4,241.3,5.1802]
["bitfinex","SOLUSD",1732048696706,7.89752993,241.39,241.3,5.1802]
["bitfinex","SOLUSD",1732048696908,7.89752993,241.4,241.3,5.1802]
["bitfinex","SOLUSD",1732048700113,7.89752993,241.39,241.3,5.1802]
["bitfinex","SOLUSD",1732048701209,7.89752993,241.38,241.3,5.1802]
["bitfinex","SOLUSD",1732048701513,7.89752993,241.34,241.28,2.0722]
["bitfinex","SOLUSD",1732048702706,7.89752993,241.32,241.28,2.0722]
["bitfinex","SOLUSD",1732048703911,23.776884,241.31,241.26,16.9983]
["bitfinex","SOLUSD",1732048704390,23.776884,241.31,241.26,14.9259]
["bitfinex","SOLUSD",1732048704592,23.776884,241.31,241.26,16.9983]
["bitfinex","SOLUSD",1732048704993,7.89752993,241.33,241.26,16.9983]
["bitfinex","SOLUSD",1732048706612,23.776884,241.32,241.26,16.9983]
["bitfinex","SOLUSD",1732048707114,23.776884,241.32,241.26,7.2534]
["bitfinex","SOLUSD",1732048707316,7.89752993,241.29,241.25,25.4257]
["bitfinex","SOLUSD",1732048707615,7.89752993,241.31,241.25,25.4257]
["bitfinex","SOLUSD",1732048707997,23.776884,241.3,241.25,25.4257]
["bitfinex","SOLUSD",1732048708715,23.776884,241.3,241.25,27.4982]
["bitfinex","SOLUSD",1732048709317,23.776884,241.32,241.25,32.6795]
["bitfinex","SOLUSD",1732048709800,23.776884,241.33,241.25,32.6795]
["bitfinex","SOLUSD",1732048710443,27.920584,241.33,241.25,32.6795]
["bitfinex","SOLUSD",1732048710608,23.776884,241.31,241.25,32.6795]
["bitfinex","SOLUSD",1732048711223,7.89752993,241.28,241.25,7.2538]
["bitfinex","SOLUSD",1732048711397,7.89752993,241.3,241.25,7.2538]
["bitfinex","SOLUSD",1732048711597,23.776884,241.3,241.25,7.2538]
["bitfinex","SOLUSD",1732048712005,23.776884,241.3,241.18,20.12549]
["bitfinex","SOLUSD",1732048712713,4.1431,241.36,241.2,33.8155]
["bitfinex","SOLUSD",1732048712916,7.89752993,241.36,241.21,20.12549]
["bitfinex","SOLUSD",1732048713432,7.89752993,241.37,241.21,20.12549]
["bitfinex","SOLUSD",1732048713723,25.043,241.42,241.21,20.12549]
["bitfinex","SOLUSD",1732048713724,4.1426,241.4,241.21,20.12549]
["bitfinex","SOLUSD",1732048713918,7.89752993,241.39,241.22,23.929]
["bitfinex","SOLUSD",1732048714109,12.04022993,241.39,241.23,37.74339]
["bitfinex","SOLUSD",1732048714513,23.776884,241.38,241.23,37.74339]
["bitfinex","SOLUSD",1732048715028,12.34190786,241.4,241.24,0.21916462]
["bitfinex","SOLUSD",1732048715323,12.34190786,241.39,241.26,20.12549]
["bitfinex","SOLUSD",1732048715510,12.34190786,241.38,241.26,20.12549]
["bitfinex","SOLUSD",1732048716226,12.34190786,241.39,241.27,17.615]
["bitfinex","SOLUSD",1732048716621,12.34190786,241.39,241.28,20.12549]
["bitfinex","SOLUSD",1732048717321,12.34190786,241.39,241.29,7.2525]
["bitfinex","SOLUSD",1732048719308,23.776884,241.41,241.29,7.2525]
["bitfinex","SOLUSD",1732048719633,36.11879186,241.41,241.29,7.2525]
["bitfinex","SOLUSD",1732048719817,23.776884,241.41,241.29,17.6134]
["bitfinex","SOLUSD",1732048720015,23.776884,241.41,241.3,24.2293]
["bitfinex","SOLUSD",1732048720836,12.34190786,241.46,241.33,20.12549]
["bitfinex","SOLUSD",1732048721327,12.34190786,241.47,241.33,20.12549]
["bitfinex","SOLUSD",1732048721825,12.34190786,241.47,241.35,20.0]
["bitfinex","SOLUSD",1732048722331,12.48342036,241.51,241.37,24.2293]
["bitfinex","SOLUSD",1732048723829,0.1415125,241.51,241.38,28.06619]
["bitfinex","SOLUSD",1732048724014,0.1415125,241.51,241.4,0.12549]
["bitfinex","SOLUSD",1732048725108,0.1415125,241.51,241.4,0.25098]
["bitfinex","SOLUSD",1732048725311,0.1415125,241.51,241.41,24.2293]
["bitfinex","SOLUSD",1732048725635,0.1415125,241.51,241.42,0.12549]
["bitfinex","SOLUSD",1732048725833,0.1415125,241.51,241.43,17.6032]
["bitfinex","SOLUSD",1732048727142,12.34190786,241.46,241.43,5.1774]
["bitfinex","SOLUSD",1732048727310,12.34190786,241.46,241.43,7.2483]
["bitfinex","SOLUSD",1732048727515,12.34190786,241.45,241.41,24.2293]
["bitfinex","SOLUSD",1732048728020,12.34190786,241.46,241.41,26.3004]
["bitfinex","SOLUSD",1732048730141,12.34190786,241.47,241.41,31.4783]
["bitfinex","SOLUSD",1732048730524,12.34190786,241.49,241.41,31.4783]
["bitfinex","SOLUSD",1732048730723,4.2822125,241.51,241.41,31.4783]
["bitfinex","SOLUSD",1732048730724,12.48342036,241.51,241.41,31.4783]
["bitfinex","SOLUSD",1732048732039,23.776884,241.5,241.41,31.4783]
["bitfinex","SOLUSD",1732048732828,12.34190786,241.5,241.41,31.4783]
["bitfinex","SOLUSD",1732048733443,12.34190786,241.49,241.41,31.4783]
["bitfinex","SOLUSD",1732048733623,12.34190786,241.47,241.41,31.4783]
["bitfinex","SOLUSD",1732048733823,12.34190786,241.45,241.41,31.4783]
["bitfinex","SOLUSD",1732048737346,12.34190786,241.46,241.41,31.4783]
["bitfinex","SOLUSD",1732048737638,12.34190786,241.47,241.41,31.4783]
["bitfinex","SOLUSD",1732048739219,12.34190786,241.46,241.41,31.4783]
["bitfinex","SOLUSD",1732048740631,7.89368186,241.46,241.41,31.4783]
["bitfinex","SOLUSD",1732048741036,7.89368186,241.45,241.41,31.4783]
["bitfinex","SOLUSD",1732048741348,7.89368186,241.42,241.38,10.3337]
["bitfinex","SOLUSD",1732048741640,7.89368186,241.39,241.37,7.2501]
["bitfinex","SOLUSD",1732048742541,7.89368186,241.39,241.37,5.1786]
["bitfinex","SOLUSD",1732048742737,27.68798473,241.49,241.37,5.1786]
["bitfinex","SOLUSD",1732048742738,12.34244447,241.38,241.37,5.1786]
["bitfinex","SOLUSD",1732048743125,12.34244447,241.4,241.37,5.1786]
["bitfinex","SOLUSD",1732048743319,12.34244447,241.41,241.37,5.1786]
["bitfinex","SOLUSD",1732048744536,12.34244447,241.42,241.37,5.1786]
["bitfinex","SOLUSD",1732048745233,23.776884,241.43,241.37,5.1786]
["bitfinex","SOLUSD",1732048745417,23.776884,241.42,241.37,5.1786]
["bitfinex","SOLUSD",1732048745620,36.11932847,241.42,241.37,5.1786]
["bitfinex","SOLUSD",1732048745818,12.34244447,241.4,241.37,5.1786]
["bitfinex","SOLUSD",1732048746419,27.919084,241.42,241.35,24.8587]
["bitfinex","SOLUSD",1732048746420,12.34244447,241.38,241.35,24.8587]
["bitfinex","SOLUSD",1732048746746,12.34244447,241.36,241.32,17.4604]
["bitfinex","SOLUSD",1732048747218,12.34244447,241.34,241.32,5.1797]
["bitfinex","SOLUSD",1732048747418,23.776884,241.33,241.29,23.972]
["bitfinex","SOLUSD",1732048747620,12.34244447,241.32,241.29,23.972]
["bitfinex","SOLUSD",1732048747826,12.34244447,241.32,241.29,26.0441]
["bitfinex","SOLUSD",1732048748929,12.34244447,241.32,241.29,23.972]
["bitfinex","SOLUSD",1732048749954,12.34244447,241.32,241.28,5.1806]
["bitfinex","SOLUSD",1732048749955,12.34244447,241.3,241.24,5.1815]
["bitfinex","SOLUSD",1732048750318,23.776884,241.29,241.24,5.1815]
["bitfinex","SOLUSD",1732048752049,12.34244447,241.32,241.24,5.1815]
["bitfinex","SOLUSD",1732048752227,23.776884,241.31,241.24,5.1815]
["bitfinex","SOLUSD",1732048752428,23.776884,241.33,241.24,5.1815]
["bitfinex","SOLUSD",1732048754457,23.776884,241.34,241.24,5.1815]
["bitfinex","SOLUSD",1732048755750,23.776884,241.35,241.24,5.1815]
["bitfinex","SOLUSD",1732048758055,23.776884,241.35,241.29,2.31616769]
["bitfinex","SOLUSD",1732048758261,23.776884,241.35,241.3,2.0721]
["bitfinex","SOLUSD",1732048758664,12.34244447,241.36,241.3,7.2523]
["bitfinex","SOLUSD",1732048758836,23.776884,241.37,241.3,7.2523]
["bitfinex","SOLUSD",1732048759637,12.34244447,241.36,241.3,7.2523]
["bitfinex","SOLUSD",1732048760043,12.34244447,241.34,241.3,7.2523]
["bitfinex","SOLUSD",1732048760246,12.34244447,241.35,241.3,7.2523]
["bitfinex","SOLUSD",1732048760459,23.776884,241.34,241.3,7.2523]
["bitfinex","SOLUSD",1732048760753,12.34244447,241.36,241.3,7.2523]
["bitfinex","SOLUSD",1732048760754,23.776884,241.35,241.3,7.2523]
["bitfinex","SOLUSD",1732048760937,12.34244447,241.35,241.3,7.2523]
["bitfinex","SOLUSD",1732048761137,23.776884,241.34,241.3,7.2523]
["bitfinex","SOLUSD",1732048761339,23.776884,241.34,241.3,6.7523]
["bitfinex","SOLUSD",1732048763139,4.143,241.37,241.3,6.7523]
["bitfinex","SOLUSD",1732048763140,10.3545,241.44,241.3,6.7523]
["bitfinex","SOLUSD",1732048763459,7.90121929,241.35,241.3,6.7523]
["bitfinex","SOLUSD",1732048763639,23.776884,241.34,241.3,6.7523]
["bitfinex","SOLUSD",1732048763842,7.90121929,241.34,241.3,6.7523]
["bitfinex","SOLUSD",1732048764341,7.90121929,241.35,241.3,6.7523]
["bitfinex","SOLUSD",1732048764536,7.90121929,241.36,241.3,6.7523]
["bitfinex","SOLUSD",1732048765464,23.776884,241.38,241.3,6.7523]
["bitfinex","SOLUSD",1732048765763,23.776884,241.38,241.31,24.0013]
["bitfinex","SOLUSD",1732048766061,7.90121929,241.39,241.31,24.0013]
["bitfinex","SOLUSD",1732048766358,7.90121929,241.4,241.32,7.2517]
["bitfinex","SOLUSD",1732048767359,23.776884,241.44,241.32,7.2517]
["bitfinex","SOLUSD",1732048767557,25.9855,241.46,241.32,7.2517]
["bitfinex","SOLUSD",1732048767759,7.90121929,241.41,241.32,7.2517]
["bitfinex","SOLUSD",1732048769141,7.90121929,241.42,241.32,7.2517]
["bitfinex","SOLUSD",1732048769342,23.776884,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732048769542,31.67810329,241.43,241.33,20.0]
["bitfinex","SOLUSD",1732048770511,4.1407,241.5,241.34,0.12549]
["bitfinex","SOLUSD",1732048770780,7.90121929,241.44,241.34,0.12549]
["bitfinex","SOLUSD",1732048771263,7.90121929,241.44,241.35,7.2508]
["bitfinex","SOLUSD",1732048771467,7.90121929,241.45,241.36,20.0]
["bitfinex","SOLUSD",1732048771670,7.90121929,241.46,241.36,20.0]
["bitfinex","SOLUSD",1732048771848,31.67810329,241.45,241.36,20.0]
["bitfinex","SOLUSD",1732048773266,31.67810329,241.45,241.32,10.3596]
["bitfinex","SOLUSD",1732048773267,7.90121929,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732048773457,0.1415125,241.51,241.39,25.38099]
["bitfinex","SOLUSD",1732048773458,7.90121929,241.5,241.39,25.38099]
["bitfinex","SOLUSD",1732048774748,31.67810329,241.49,241.39,25.38099]
["bitfinex","SOLUSD",1732048775477,31.67810329,241.49,241.4,7.2493]
["bitfinex","SOLUSD",1732048775895,7.90121929,241.48,241.4,7.2493]
["bitfinex","SOLUSD",1732048776177,23.776884,241.47,241.4,7.2493]
["bitfinex","SOLUSD",1732048776481,23.776884,241.46,241.4,7.2493]
["bitfinex","SOLUSD",1732048776774,7.90121929,241.43,241.4,7.2493]
["bitfinex","SOLUSD",1732048776976,23.776884,241.42,241.4,7.2493]
["bitfinex","SOLUSD",1732048777682,31.67810329,241.42,241.4,5.1781]
["bitfinex","SOLUSD",1732048778176,31.67810329,241.42,241.4,7.2493]
["bitfinex","SOLUSD",1732048778379,23.776884,241.42,241.4,7.2493]
["bitfinex","SOLUSD",1732048779481,31.67810329,241.41,241.4,5.1781]
["bitfinex","SOLUSD",1732048780554,23.776884,241.4,241.35,7.2506]
["bitfinex","SOLUSD",1732048780759,23.776884,241.4,241.35,5.179]
["bitfinex","SOLUSD",1732048781981,4.26619,241.5,241.35,7.2506]
["bitfinex","SOLUSD",1732048782276,23.776884,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732048784983,31.67810329,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732048786668,23.776884,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732048787069,23.776884,241.44,241.35,7.2506]
["bitfinex","SOLUSD",1732048788957,23.776884,241.43,241.35,7.2506]
["bitfinex","SOLUSD",1732048791102,7.90121929,241.42,241.35,7.2506]
["bitfinex","SOLUSD",1732048791258,23.776884,241.41,241.35,7.2506]
["bitfinex","SOLUSD",1732048793082,23.776884,241.45,241.35,7.2506]
["bitfinex","SOLUSD",1732048793676,31.67810329,241.47,241.36,0.12549]
["bitfinex","SOLUSD",1732048793887,23.776884,241.44,241.36,0.12549]
["bitfinex","SOLUSD",1732048795098,23.776884,241.44,241.37,7.2502]
["bitfinex","SOLUSD",1732048796596,23.776884,241.42,241.37,7.2502]
["bitfinex","SOLUSD",1732048796766,7.90121929,241.41,241.37,7.2502]
["bitfinex","SOLUSD",1732048796963,7.90121929,241.39,241.37,5.1787]
["bitfinex","SOLUSD",1732048797596,23.776884,241.38,241.37,5.1787]
["bitfinex","SOLUSD",1732048797975,23.776884,241.38,241.33,5.1795]
["bitfinex","SOLUSD",1732048798176,23.776884,241.36,241.33,7.2512]
["bitfinex","SOLUSD",1732048799084,23.776884,241.36,241.33,5.1795]
["bitfinex","SOLUSD",1732048800278,23.776884,241.34,241.29,7.49656769]
["bitfinex","SOLUSD",1732048800475,23.776884,241.32,241.29,7.49656769]
["bitfinex","SOLUSD",1732048801780,23.776884,241.33,241.29,9.56866769]
["bitfinex","SOLUSD",1732048803290,23.776884,241.35,241.29,9.56866769]
["bitfinex","SOLUSD",1732048804289,31.67810329,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048804692,4.1431,241.37,241.29,2.31616769]
["bitfinex","SOLUSD",1732048804893,7.90121929,241.35,241.3,2.0721]
["bitfinex","SOLUSD",1732048805099,23.776884,241.34,241.3,2.0721]
["bitfinex","SOLUSD",1732048805597,7.90121929,241.38,241.3,7.2523]
["bitfinex","SOLUSD",1732048805775,23.776884,241.37,241.3,7.2523]
["bitfinex","SOLUSD",1732048808038,23.776884,241.35,241.3,7.2523]
["bitfinex","SOLUSD",1732048808372,23.776884,241.33,241.3,5.1802]
["bitfinex","SOLUSD",1732048810792,23.776884,241.35,241.3,7.2523]
["bitfinex","SOLUSD",1732048813191,7.90121929,241.34,241.3,7.2523]
["bitfinex","SOLUSD",1732048813387,23.776884,241.33,241.3,7.2523]
["bitfinex","SOLUSD",1732048813590,31.67810329,241.36,241.3,7.2523]
["bitfinex","SOLUSD",1732048813975,12.04351929,241.41,241.3,7.2523]
["bitfinex","SOLUSD",1732048814296,7.90121929,241.39,241.3,7.2523]
["bitfinex","SOLUSD",1732048814601,7.90121929,241.37,241.3,7.2523]
["bitfinex","SOLUSD",1732048815406,23.776884,241.38,241.3,7.2523]
["bitfinex","SOLUSD",1732048816301,23.776884,241.4,241.31,24.9367]
["bitfinex","SOLUSD",1732048816681,7.90121929,241.4,241.31,24.9367]
["bitfinex","SOLUSD",1732048817093,23.776884,241.39,241.31,24.9367]
["bitfinex","SOLUSD",1732048817295,7.90121929,241.41,241.31,24.9367]
["bitfinex","SOLUSD",1732048817603,23.776884,241.4,241.32,7.2517]
["bitfinex","SOLUSD",1732048817799,4.1417,241.45,241.33,0.12549]
["bitfinex","SOLUSD",1732048818007,7.90121929,241.45,241.33,20.12549]
["bitfinex","SOLUSD",1732048818590,7.90121929,241.45,241.33,20.0]
["bitfinex","SOLUSD",1732048819294,23.776884,241.44,241.34,17.6099]
["bitfinex","SOLUSD",1732048819497,23.776884,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732048820393,31.67810329,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732048820596,31.67810329,241.46,241.35,20.0]
["bitfinex","SOLUSD",1732048820805,7.90121929,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732048820988,31.67810329,241.46,241.35,20.0]
["bitfinex","SOLUSD",1732048821188,31.67810329,241.46,241.36,7.2504]
["bitfinex","SOLUSD",1732048821494,23.776884,241.46,241.36,7.2504]
["bitfinex","SOLUSD",1732048821687,7.90121929,241.48,241.36,17.6083]
["bitfinex","SOLUSD",1732048822407,7.90121929,241.49,241.37,20.0]
["bitfinex","SOLUSD",1732048822597,7.90121929,241.49,241.39,20.0]
["bitfinex","SOLUSD",1732048822900,0.1415125,241.51,241.39,20.0]
["bitfinex","SOLUSD",1732048823106,8.04273179,241.51,241.39,20.0]
["bitfinex","SOLUSD",1732048823400,8.04273179,241.51,241.41,27.249]
["bitfinex","SOLUSD",1732048823989,8.04273179,241.51,241.41,37.6048]
["bitfinex","SOLUSD",1732048824290,8.04273179,241.51,241.41,7.249]
["bitfinex","SOLUSD",1732048824291,7.90121929,241.44,241.41,7.249]
["bitfinex","SOLUSD",1732048824805,7.90121929,241.47,241.41,7.249]
["bitfinex","SOLUSD",1732048825003,7.90121929,241.46,241.41,7.249]
["bitfinex","SOLUSD",1732048825205,7.90121929,241.45,241.41,7.249]
["bitfinex","SOLUSD",1732048825597,23.776884,241.46,241.41,7.249]
["bitfinex","SOLUSD",1732048825808,31.67810329,241.46,241.41,7.249]
["bitfinex","SOLUSD",1732048826933,7.90121929,241.42,241.39,4.38583518]
["bitfinex","SOLUSD",1732048827101,31.67810329,241.4,241.39,4.38583518]
["bitfinex","SOLUSD",1732048827295,31.67810329,241.4,241.39,2.31463518]
["bitfinex","SOLUSD",1732048828620,24.9649,241.48,241.39,2.31463518]
["bitfinex","SOLUSD",1732048828823,23.776884,241.43,241.39,2.31463518]
["bitfinex","SOLUSD",1732048829121,7.90121929,241.41,241.39,2.31463518]
["bitfinex","SOLUSD",1732048829495,23.776884,241.4,241.39,4.38593518]
["bitfinex","SOLUSD",1732048829704,7.90121929,241.45,241.39,9.56423518]
["bitfinex","SOLUSD",1732048829903,7.90121929,241.44,241.39,9.56423518]
["bitfinex","SOLUSD",1732048830119,23.776884,241.43,241.39,9.56423518]
["bitfinex","SOLUSD",1732048831498,23.776884,241.44,241.39,9.56423518]
["bitfinex","SOLUSD",1732048831895,12.3370472,241.47,241.39,9.56423518]
["bitfinex","SOLUSD",1732048832096,12.3370472,241.48,241.39,9.56423518]
["bitfinex","SOLUSD",1732048832704,12.3370472,241.49,241.39,9.56423518]
["bitfinex","SOLUSD",1732048833320,23.776884,241.49,241.39,19.92083518]
["bitfinex","SOLUSD",1732048833505,23.776884,241.48,241.39,19.92083518]
["bitfinex","SOLUSD",1732048834103,23.776884,241.47,241.39,19.92083518]
["bitfinex","SOLUSD",1732048834607,4.2821125,241.51,241.39,9.56423518]
["bitfinex","SOLUSD",1732048834608,36.1139312,241.43,241.39,9.56423518]
["bitfinex","SOLUSD",1732048834816,12.3370472,241.43,241.39,9.56423518]
["bitfinex","SOLUSD",1732048835031,23.776884,241.42,241.39,9.56423518]
["bitfinex","SOLUSD",1732048835599,36.1139312,241.42,241.39,9.56423518]
["bitfinex","SOLUSD",1732048835814,12.3370472,241.41,241.39,9.56423518]
["bitfinex","SOLUSD",1732048836017,23.776884,241.4,241.39,9.56423518]
["bitfinex","SOLUSD",1732048838730,36.1139312,241.4,241.39,9.56423518]
["bitfinex","SOLUSD",1732048839130,23.776884,241.4,241.39,9.56423518]
["bitfinex","SOLUSD",1732048839537,23.776884,241.4,241.39,2.31463518]
["bitfinex","SOLUSD",1732048839712,23.902374,241.4,241.39,2.31463518]
["bitfinex","SOLUSD",1732048840028,24.027864,241.4,241.39,2.31463518]
["bitfinex","SOLUSD",1732048841105,23.7756,241.37,241.26,7.2533]
["bitfinex","SOLUSD",1732048841311,36.1139312,241.3,241.26,7.2533]
["bitfinex","SOLUSD",1732048841811,36.1139312,241.3,241.26,5.181]
["bitfinex","SOLUSD",1732048843110,36.2394212,241.3,241.23,2.0726]
["bitfinex","SOLUSD",1732048843826,36.2394212,241.3,241.24,2.0726]
["bitfinex","SOLUSD",1732048845036,23.776884,241.3,241.27,2.4868]
["bitfinex","SOLUSD",1732048845709,23.776884,241.3,241.25,6.2175]
["bitfinex","SOLUSD",1732048845710,36.1139312,241.3,241.25,8.7044]
["bitfinex","SOLUSD",1732048845909,36.1139312,241.3,241.26,2.4869]
["bitfinex","SOLUSD",1732048846425,23.776884,241.3,241.25,6.2175]
["bitfinex","SOLUSD",1732048846625,23.776884,241.3,241.27,2.4867]
["bitfinex","SOLUSD",1732048847623,23.776884,241.3,241.25,6.2175]
["bitfinex","SOLUSD",1732048847624,23.776884,241.3,241.28,2.4866]
["bitfinex","SOLUSD",1732048847837,12.3370472,241.34,241.3,2.4865]
["bitfinex","SOLUSD",1732048848040,12.3370472,241.33,241.29,8.53266769]
["bitfinex","SOLUSD",1732048848330,12.3370472,241.35,241.29,8.53266769]
["bitfinex","SOLUSD",1732048848539,4.1423,241.41,241.29,8.53266769]
["bitfinex","SOLUSD",1732048848727,12.3370472,241.34,241.29,2.31616769]
["bitfinex","SOLUSD",1732048849919,12.3370472,241.33,241.29,2.31616769]
["bitfinex","SOLUSD",1732048850243,12.3370472,241.31,241.29,2.31616769]
["bitfinex","SOLUSD",1732048850429,23.776884,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048850614,36.1139312,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048850819,36.2394212,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048851543,36.3649112,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048852222,40.5091112,241.3,241.29,2.31616769]
["bitfinex","SOLUSD",1732048852746,0.25098,241.29,241.18,2.4877]
["bitfinex","SOLUSD",1732048852944,23.776884,241.18,241.12,6.2207]
["bitfinex","SOLUSD",1732048853124,23.776884,241.12,241.07,6.222]
["bitfinex","SOLUSD",1732048853327,36.1139312,241.12,241.07,6.222]
["bitfinex","SOLUSD",1732048853532,23.776884,241.12,241.07,6.222]
["bitfinex","SOLUSD",1732048854140,23.776884,241.12,241.0,23.7231]
["bitfinex","SOLUSD",1732048854323,36.1139312,241.12,241.01,8.7133]
["bitfinex","SOLUSD",1732048854835,36.1139312,241.12,241.02,20.0]
["bitfinex","SOLUSD",1732048855518,23.776884,241.12,241.03,8.7125]
["bitfinex","SOLUSD",1732048855838,36.1139312,241.12,241.04,20.0]
["bitfinex","SOLUSD",1732048856047,23.776884,241.12,241.04,20.0]
["bitfinex","SOLUSD",1732048856417,36.1139312,241.12,241.04,20.0]
["bitfinex","SOLUSD",1732048856722,36.1139312,241.12,241.05,8.7118]
["bitfinex","SOLUSD",1732048856929,23.776884,241.12,241.05,8.7118]
["bitfinex","SOLUSD",1732048857134,36.1139312,241.12,241.05,8.7118]
["bitfinex","SOLUSD",1732048857842,23.776884,241.12,241.05,8.7118]
["bitfinex","SOLUSD",1732048858144,23.776884,241.13,241.05,8.7118]
["bitfinex","SOLUSD",1732048858647,23.776884,241.13,241.06,20.0]
["bitfinex","SOLUSD",1732048858825,12.3370472,241.17,241.06,20.0]
["bitfinex","SOLUSD",1732048859020,169.9586,241.2,241.06,20.0]
["bitfinex","SOLUSD",1732048859021,12.3370472,241.15,241.06,20.0]
["bitfinex","SOLUSD",1732048859334,12.3370472,241.13,241.06,20.0]
["bitfinex","SOLUSD",1732048859835,12.3370472,241.13,241.05,21.1573]
["bitfinex","SOLUSD",1732048860234,23.776884,241.12,241.05,12.4455]
["bitfinex","SOLUSD",1732048860443,36.1139312,241.12,241.05,12.4455]
["bitfinex","SOLUSD",1732048860826,23.776884,241.12,241.05,12.4455]
["bitfinex","SOLUSD",1732048861028,23.776884,241.13,241.05,12.4455]
["bitfinex","SOLUSD",1732048861238,23.776884,241.14,241.05,12.4455]
["bitfinex","SOLUSD",1732048861632,12.3370472,241.15,241.05,12.4455]
["bitfinex","SOLUSD",1732048862020,12.3370472,241.16,241.06,20.0]
["bitfinex","SOLUSD",1732048862750,12.3370472,241.13,241.07,8.7111]
["bitfinex","SOLUSD",1732048863152,23.776884,241.12,241.07,8.7111]
["bitfinex","SOLUSD",1732048863529,23.776884,241.12,241.05,12.4455]
["bitfinex","SOLUSD",1732048866634,23.776884,241.13,241.05,12.4455]
["bitfinex","SOLUSD",1732048867254,23.776884,241.15,241.06,20.0]
["bitfinex","SOLUSD",1732048867554,12.3370472,241.14,241.07,8.7111]
["bitfinex","SOLUSD",1732048867949,12.3370472,241.15,241.07,8.7111]
["bitfinex","SOLUSD",1732048868457,12.3370472,241.17,241.07,21.1556]
["bitfinex","SOLUSD",1732048868657,23.776884,241.16,241.07,21.1556]
["bitfinex","SOLUSD",1732048869132,36.1139312,241.16,241.07,21.1556]
["bitfinex","SOLUSD",1732048870133,23.776884,241.14,241.07,21.1556]
["bitfinex","SOLUSD",1732048871354,12.3370472,241.12,241.07,21.1556]
["bitfinex","SOLUSD",1732048871530,23.776884,241.11,241.07,21.1556]
["bitfinex","SOLUSD",1732048872345,23.776884,241.12,241.07,21.1556]
["bitfinex","SOLUSD",1732048872553,23.776884,241.13,241.07,21.1556]
["bitfinex","SOLUSD",1732048872951,23.776884,241.14,241.07,21.1556]
["bitfinex","SOLUSD",1732048873451,23.776884,241.15,241.07,21.1556]
["bitfinex","SOLUSD",1732048874053,12.3370472,241.17,241.08,20.0]
["bitfinex","SOLUSD",1732048874960,4.1456,241.22,241.07,21.1556]
["bitfinex","SOLUSD",1732048874961,12.3370472,241.11,241.07,8.7111]
["bitfinex","SOLUSD",1732048875136,12.3370472,241.1,241.03,8.7125]
["bitfinex","SOLUSD",1732048875463,23.776884,241.1,241.03,8.7125]
["bitfinex","SOLUSD",1732048875756,12.3370472,241.12,241.03,8.7125]
["bitfinex","SOLUSD",1732048875952,23.776884,241.11,241.03,21.159]
["bitfinex","SOLUSD",1732048876337,36.1139312,241.11,241.03,21.159]
["bitfinex","SOLUSD",1732048876533,12.3370472,241.08,241.03,8.7125]
["bitfinex","SOLUSD",1732048876735,12.3370472,241.08,241.0,23.7231]
["bitfinex","SOLUSD",1732048876736,12.3370472,241.04,241.01,2.4894]
["bitfinex","SOLUSD",1732048876967,12.3370472,241.03,240.99,6.2242]
["bitfinex","SOLUSD",1732048877268,23.776884,241.03,240.99,8.7139]
["bitfinex","SOLUSD",1732048877552,160.2,241.13,240.99,8.7139]
["bitfinex","SOLUSD",1732048877553,23.776884,241.04,240.99,8.7139]
["bitfinex","SOLUSD",1732048877769,36.1139312,241.04,240.99,8.7139]
["bitfinex","SOLUSD",1732048877937,12.3370472,241.03,240.99,8.7139]
["bitfinex","SOLUSD",1732048878144,23.776884,240.99,240.98,450.0]
["bitfinex","SOLUSD",1732048878748,12.3370472,241.02,240.98,450.0]
["bitfinex","SOLUSD",1732048878960,23.776884,241.01,240.98,450.0]
["bitfinex","SOLUSD",1732048879170,36.1139312,241.02,240.98,450.0]
["bitfinex","SOLUSD",1732048879463,23.776884,241.01,240.98,452.4898]
["bitfinex","SOLUSD",1732048879757,12.3370472,241.05,240.98,458.7143]
["bitfinex","SOLUSD",1732048879962,23.776884,241.04,240.98,458.7143]
["bitfinex","SOLUSD",1732048883562,36.1139312,241.05,240.98,458.7143]
["bitfinex","SOLUSD",1732048885157,12.3370472,241.07,240.98,458.7143]
["bitfinex","SOLUSD",1732048885368,23.776884,241.07,240.98,471.1634]
["bitfinex","SOLUSD",1732048886362,12.3370472,241.06,240.98,471.1634]
["bitfinex","SOLUSD",1732048886762,36.1139312,241.07,240.98,471.1634]
["bitfinex","SOLUSD",1732048887263,52.50622542,241.79,241.0,10.2635]
["bitfinex","SOLUSD",1732048887264,12.3370472,241.11,241.0,10.2635]
["bitfinex","SOLUSD",1732048887459,12.3370472,241.1,241.01,24.5029]
["bitfinex","SOLUSD",1732048887947,12.3370472,241.11,241.01,24.5029]
["bitfinex","SOLUSD",1732048888446,12.3370472,241.13,241.02,41.1599]
["bitfinex","SOLUSD",1732048888857,12.3370472,241.14,241.02,41.1599]
["bitfinex","SOLUSD",1732048889067,12.3370472,241.14,241.02,43.47397464]
["bitfinex","SOLUSD",1732048889745,12.3370472,241.16,241.03,0.12549]
["bitfinex","SOLUSD",1732048890770,12.3370472,241.18,241.03,0.25098]
["bitfinex","SOLUSD",1732048891074,23.776884,241.17,241.03,0.25098]
["bitfinex","SOLUSD",1732048891238,23.776884,241.17,241.04,21.1582]
["bitfinex","SOLUSD",1732048891441,23.776884,241.17,241.05,20.0]
["bitfinex","SOLUSD",1732048891868,36.1139312,241.17,241.05,20.0]
["bitfinex","SOLUSD",1732048892259,23.776884,241.17,241.05,20.0]
["bitfinex","SOLUSD",1732048892573,23.776884,241.18,241.05,20.0]
["bitfinex","SOLUSD",1732048893365,12.3370472,241.19,241.07,20.0]
["bitfinex","SOLUSD",1732048893573,23.776884,241.19,241.07,20.0]
["bitfinex","SOLUSD",1732048893776,10.8605,241.31,241.06,21.28199]
["bitfinex","SOLUSD",1732048893777,34.5591,241.32,241.11,0.59367462]
["bitfinex","SOLUSD",1732048893950,12.3370472,241.27,241.12,0.12549]
["bitfinex","SOLUSD",1732048894140,12.3370472,241.25,241.13,0.12549]
["bitfinex","SOLUSD",1732048894768,12.3370472,241.26,241.13,0.12549]
["bitfinex","SOLUSD",1732048894975,12.3370472,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732048895143,12.3370472,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732048895964,12.3370472,241.25,241.15,20.0]
["bitfinex","SOLUSD",1732048896267,12.3370472,241.23,241.16,8.7078]
["bitfinex","SOLUSD",1732048896442,23.776884,241.24,241.16,8.7078]
["bitfinex","SOLUSD",1732048896647,36.1139312,241.26,241.16,8.7078]
["bitfinex","SOLUSD",1732048897360,12.3370472,241.25,241.16,8.7078]
["bitfinex","SOLUSD",1732048897559,23.776884,241.24,241.14,12.4409]
["bitfinex","SOLUSD",1732048897764,12.3370472,241.26,241.16,12.4398]
["bitfinex","SOLUSD",1732048898112,12.3370472,241.28,241.17,20.0]
["bitfinex","SOLUSD",1732048898752,12.3370472,241.3,241.19,20.0]
["bitfinex","SOLUSD",1732048898952,12.3370472,241.27,241.2,9.8847]
["bitfinex","SOLUSD",1732048899258,12.3370472,241.26,241.2,9.8847]
["bitfinex","SOLUSD",1732048899456,12.3370472,241.28,241.2,9.8847]
["bitfinex","SOLUSD",1732048899655,12.3370472,241.27,241.21,8.706]
["bitfinex","SOLUSD",1732048900471,23.776884,241.26,241.21,8.706]
["bitfinex","SOLUSD",1732048900679,23.776884,241.22,241.21,8.706]
["bitfinex","SOLUSD",1732048901166,12.3370472,241.27,241.21,8.706]
["bitfinex","SOLUSD",1732048901579,12.3370472,241.25,241.21,8.706]
["bitfinex","SOLUSD",1732048901748,23.776884,241.24,241.21,6.2186]
["bitfinex","SOLUSD",1732048902689,31.68547488,241.24,241.21,6.2186]
["bitfinex","SOLUSD",1732048903581,7.90859088,241.22,241.21,6.2186]
["bitfinex","SOLUSD",1732048903778,31.68547488,241.22,241.21,6.2186]
["bitfinex","SOLUSD",1732048904388,23.776884,241.22,241.21,6.2186]
["bitfinex","SOLUSD",1732048905274,23.776884,241.21,241.14,28.7085]
["bitfinex","SOLUSD",1732048906285,23.776884,241.22,241.14,41.1494]
["bitfinex","SOLUSD",1732048906583,23.776884,241.24,241.14,41.1494]
["bitfinex","SOLUSD",1732048907467,31.68547488,241.24,241.14,41.1494]
["bitfinex","SOLUSD",1732048908492,23.776884,241.21,241.14,21.1494]
["bitfinex","SOLUSD",1732048909575,23.776884,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732048910581,23.776884,241.21,241.16,8.7078]
["bitfinex","SOLUSD",1732048910999,7.90859088,241.26,241.16,21.1476]
["bitfinex","SOLUSD",1732048911187,7.90859088,241.24,241.16,21.1476]
["bitfinex","SOLUSD",1732048911381,7.90859088,241.22,241.16,21.1476]
["bitfinex","SOLUSD",1732048911584,35.77816352,241.32,241.16,21.1476]
["bitfinex","SOLUSD",1732048911783,7.90859088,241.25,241.16,21.1476]
["bitfinex","SOLUSD",1732048912186,23.776884,241.22,241.16,21.1476]
["bitfinex","SOLUSD",1732048913130,31.68547488,241.22,241.16,21.1476]
["bitfinex","SOLUSD",1732048913301,7.90859088,241.21,241.16,21.1476]
["bitfinex","SOLUSD",1732048913504,23.776884,241.2,241.16,21.1476]
["bitfinex","SOLUSD",1732048914203,23.776884,241.2,241.16,18.6597]
["bitfinex","SOLUSD",1732048916583,23.776884,241.22,241.16,18.6597]
["bitfinex","SOLUSD",1732048917403,7.90859088,241.21,241.16,18.6597]
["bitfinex","SOLUSD",1732048917586,23.776884,241.2,241.16,18.6597]
["bitfinex","SOLUSD",1732048918200,23.776884,241.18,241.16,18.6597]
["bitfinex","SOLUSD",1732048918401,31.68547488,241.17,241.16,6.2199]
["bitfinex","SOLUSD",1732048918898,23.776884,241.17,241.16,6.2199]
["bitfinex","SOLUSD",1732048919101,31.68547488,241.17,241.16,6.2199]
["bitfinex","SOLUSD",1732048919402,23.776884,241.17,241.16,6.2199]
["bitfinex","SOLUSD",1732048920503,7.90859088,241.23,241.16,6.2199]
["bitfinex","SOLUSD",1732048920809,7.90859088,241.26,241.16,6.2199]
["bitfinex","SOLUSD",1732048921708,7.90859088,241.22,241.16,6.2199]
["bitfinex","SOLUSD",1732048921882,7.90859088,241.2,241.16,6.2199]
["bitfinex","SOLUSD",1732048922087,7.90859088,241.21,241.16,6.2199]
["bitfinex","SOLUSD",1732048922395,7.90859088,241.24,241.16,6.2199]
["bitfinex","SOLUSD",1732048922587,23.776884,241.23,241.16,6.2199]
["bitfinex","SOLUSD",1732048923812,23.776884,241.24,241.16,6.2199]
["bitfinex","SOLUSD",1732048924230,23.776884,241.26,241.16,6.2199]
["bitfinex","SOLUSD",1732048924913,23.776884,241.26,241.17,30.1149]
["bitfinex","SOLUSD",1732048925996,23.776884,241.28,241.17,30.1149]
["bitfinex","SOLUSD",1732048926189,23.776884,241.28,241.19,20.0]
["bitfinex","SOLUSD",1732048927089,31.68547488,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048927415,7.90859088,241.25,241.18,21.1459]
["bitfinex","SOLUSD",1732048927706,23.776884,241.24,241.18,21.1459]
["bitfinex","SOLUSD",1732048927913,23.776884,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048928291,31.68547488,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048930109,31.68547488,241.24,241.18,21.1459]
["bitfinex","SOLUSD",1732048930310,7.90859088,241.25,241.18,21.1459]
["bitfinex","SOLUSD",1732048930514,23.776884,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048930697,23.776884,241.24,241.18,21.1459]
["bitfinex","SOLUSD",1732048930891,31.68547488,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048931191,7.90859088,241.25,241.18,21.1459]
["bitfinex","SOLUSD",1732048931398,23.776884,241.24,241.18,21.1459]
["bitfinex","SOLUSD",1732048932917,23.776884,241.26,241.18,21.1459]
["bitfinex","SOLUSD",1732048933147,23.776884,241.26,241.19,20.0]
["bitfinex","SOLUSD",1732048933696,7.90859088,241.31,241.19,20.0]
["bitfinex","SOLUSD",1732048934528,7.90859088,241.32,241.2,24.1869]
["bitfinex","SOLUSD",1732048934701,7.90859088,241.31,241.2,24.1869]
["bitfinex","SOLUSD",1732048934902,23.776884,241.29,241.21,8.706]
["bitfinex","SOLUSD",1732048935399,23.776884,241.29,241.21,21.1432]
["bitfinex","SOLUSD",1732048935599,23.776884,241.31,241.21,21.1432]
["bitfinex","SOLUSD",1732048935811,7.90859088,241.31,241.21,21.1432]
["bitfinex","SOLUSD",1732048936018,23.776884,241.3,241.21,21.1432]
["bitfinex","SOLUSD",1732048937195,31.68547488,241.3,241.21,21.1432]
["bitfinex","SOLUSD",1732048937404,23.776884,241.3,241.21,21.1432]
["bitfinex","SOLUSD",1732048937594,7.90859088,241.31,241.21,21.1432]
["bitfinex","SOLUSD",1732048937921,23.776884,241.29,241.21,21.1432]
["bitfinex","SOLUSD",1732048940121,7.90859088,241.26,241.21,21.1432]
["bitfinex","SOLUSD",1732048940438,23.776884,241.25,241.21,21.1432]
["bitfinex","SOLUSD",1732048940813,23.776884,241.26,241.21,21.1432]
["bitfinex","SOLUSD",1732048941145,23.776884,241.21,241.19,2.4875]
["bitfinex","SOLUSD",1732048941640,7.90859088,241.21,241.19,2.4875]
["bitfinex","SOLUSD",1732048941829,31.68547488,241.2,241.17,6.2196]
["bitfinex","SOLUSD",1732048942041,23.776884,241.17,241.12,6.2208]
["bitfinex","SOLUSD",1732048944739,23.776884,241.19,241.12,6.2208]
["bitfinex","SOLUSD",1732048945107,36.13903914,241.19,241.12,6.2208]
["bitfinex","SOLUSD",1732048947633,23.776884,241.13,241.12,6.2208]
["bitfinex","SOLUSD",1732048948637,23.776884,241.13,241.06,12.4449]
["bitfinex","SOLUSD",1732048948638,36.13903914,241.13,241.08,6.2219]
["bitfinex","SOLUSD",1732048948808,23.776884,241.1,241.08,6.2219]
["bitfinex","SOLUSD",1732048949829,23.776884,241.11,241.08,6.2219]
["bitfinex","SOLUSD",1732048950043,36.13903914,241.11,241.08,6.2219]
["bitfinex","SOLUSD",1732048950343,23.776884,241.09,241.05,2.489]
["bitfinex","SOLUSD",1732048950919,23.776884,241.05,240.98,450.0]
["bitfinex","SOLUSD",1732048951117,23.776884,241.03,241.0,2.4895]
["bitfinex","SOLUSD",1732048951831,23.776884,241.03,240.99,2.4896]
["bitfinex","SOLUSD",1732048952030,23.776884,241.03,241.01,8.7131]
["bitfinex","SOLUSD",1732048952235,23.776884,241.1,240.99,20.0]
["bitfinex","SOLUSD",1732048952545,23.776884,241.1,241.03,8.7125]
["bitfinex","SOLUSD",1732048952919,23.776884,241.06,241.01,2.4894]
["bitfinex","SOLUSD",1732048953647,23.776884,241.06,241.02,4.80337464]
["bitfinex","SOLUSD",1732048953819,23.776884,241.08,241.02,4.80337464]
["bitfinex","SOLUSD",1732048954022,23.776884,241.06,241.02,4.80337464]
["bitfinex","SOLUSD",1732048954435,12.36215514,241.05,241.02,2.31407464]
["bitfinex","SOLUSD",1732048956342,23.776884,241.04,241.02,2.31407464]
["bitfinex","SOLUSD",1732048956545,21.99795864,241.06,241.02,2.31407464]
["bitfinex","SOLUSD",1732048956945,23.776884,241.08,241.02,4.80337464]
["bitfinex","SOLUSD",1732048957420,12.36215514,241.11,241.02,11.02687464]
["bitfinex","SOLUSD",1732048958193,12.36215514,241.12,241.02,11.02687464]
["bitfinex","SOLUSD",1732048958649,12.36215514,241.11,241.02,11.02687464]
["bitfinex","SOLUSD",1732048959024,12.36215514,241.14,241.03,20.25098]
["bitfinex","SOLUSD",1732048959231,12.36215514,241.16,241.03,29.86898]
["bitfinex","SOLUSD",1732048959646,12.36215514,241.15,241.05,20.0]
["bitfinex","SOLUSD",1732048959854,12.36215514,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732048960535,23.776884,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732048960744,23.776884,241.14,241.06,6.2225]
["bitfinex","SOLUSD",1732048960944,12.36215514,241.18,241.07,0.25098]
["bitfinex","SOLUSD",1732048961252,12.36215514,241.17,241.07,0.25098]
["bitfinex","SOLUSD",1732048961426,12.36215514,241.16,241.06,6.2225]
["bitfinex","SOLUSD",1732048961627,12.36215514,241.15,241.06,6.2225]
["bitfinex","SOLUSD",1732048961837,12.36215514,241.16,241.06,6.2225]
["bitfinex","SOLUSD",1732048962234,23.776884,241.15,241.06,6.2225]
["bitfinex","SOLUSD",1732048963129,12.36215514,241.14,241.06,6.2225]
["bitfinex","SOLUSD",1732048963549,23.776884,241.14,241.06,6.2225]
["bitfinex","SOLUSD",1732048967040,23.776884,241.15,241.07,0.12549]
["bitfinex","SOLUSD",1732048967245,23.776884,241.15,241.07,0.25098]
["bitfinex","SOLUSD",1732048967451,23.776884,241.19,241.09,20.12549]
["bitfinex","SOLUSD",1732048967635,36.13903914,241.19,241.09,20.12549]
["bitfinex","SOLUSD",1732048968450,12.36215514,241.2,241.1,8.7099]
["bitfinex","SOLUSD",1732048968757,7.91162631,241.2,241.1,8.7099]
["bitfinex","SOLUSD",1732048969154,23.776884,241.19,241.11,20.12549]
["bitfinex","SOLUSD",1732048969545,23.776884,241.2,241.11,20.12549]
["bitfinex","SOLUSD",1732048969852,31.68851031,241.2,241.12,9.6351]
["bitfinex","SOLUSD",1732048970062,23.776884,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1732048970229,31.68851031,241.2,241.12,9.6351]
["bitfinex","SOLUSD",1732048970429,0.5,241.28,241.12,9.6351]
["bitfinex","SOLUSD",1732048970430,23.776884,241.18,241.12,9.6351]
["bitfinex","SOLUSD",1732048970636,31.68851031,241.18,241.13,8.7089]
["bitfinex","SOLUSD",1732048971170,7.91162631,241.19,241.13,8.7089]
["bitfinex","SOLUSD",1732048971337,23.776884,241.18,241.13,8.7089]
["bitfinex","SOLUSD",1732048972131,23.776884,241.2,241.13,8.7089]
["bitfinex","SOLUSD",1732048972836,31.68851031,241.2,241.13,8.7089]
["bitfinex","SOLUSD",1732048973563,23.776884,241.18,241.13,8.7089]
["bitfinex","SOLUSD",1732048974445,23.776884,241.2,241.13,8.7089]
["bitfinex","SOLUSD",1732048974763,23.776884,241.27,241.13,8.7089]
["bitfinex","SOLUSD",1732048974964,7.91162631,241.23,241.13,8.7089]
["bitfinex","SOLUSD",1732048975265,7.91162631,241.22,241.13,8.7089]
["bitfinex","SOLUSD",1732048975639,23.776884,241.21,241.13,8.7089]
["bitfinex","SOLUSD",1732048975840,4.39498,241.31,241.14,45.24319]
["bitfinex","SOLUSD",1732048976047,7.91162631,241.25,241.14,45.24319]
["bitfinex","SOLUSD",1732048976342,4.144,241.31,241.15,0.12549]
["bitfinex","SOLUSD",1732048976548,7.91162631,241.26,241.15,0.12549]
["bitfinex","SOLUSD",1732048977146,23.059,241.34,241.15,0.12549]
["bitfinex","SOLUSD",1732048977348,7.91162631,241.29,241.15,0.12549]
["bitfinex","SOLUSD",1732048977760,7.91162631,241.29,241.16,21.1476]
["bitfinex","SOLUSD",1732048978065,7.91162631,241.28,241.17,20.25098]
["bitfinex","SOLUSD",1732048978271,7.91162631,241.27,241.17,20.25098]
["bitfinex","SOLUSD",1732048978770,23.776884,241.27,241.17,20.25098]
["bitfinex","SOLUSD",1732048979145,23.776884,241.27,241.19,0.25098]
["bitfinex","SOLUSD",1732048979362,23.776884,241.27,241.19,20.25098]
["bitfinex","SOLUSD",1732048980137,23.776884,241.27,241.2,8.7064]
["bitfinex","SOLUSD",1732048981149,23.776884,241.29,241.2,8.7064]
["bitfinex","SOLUSD",1732048982072,31.68851031,241.29,241.2,8.7064]
["bitfinex","SOLUSD",1732048982251,7.91162631,241.27,241.2,8.7064]
["bitfinex","SOLUSD",1732048982441,23.776884,241.24,241.2,8.7064]
["bitfinex","SOLUSD",1732048983180,23.776884,241.25,241.2,8.7064]
["bitfinex","SOLUSD",1732048983382,23.776884,241.26,241.2,8.7064]
["bitfinex","SOLUSD",1732048983668,7.91162631,241.28,241.2,8.7064]
["bitfinex","SOLUSD",1732048984046,23.776884,241.27,241.2,8.7064]
["bitfinex","SOLUSD",1732048984462,23.776884,241.27,241.14,25.1177]
["bitfinex","SOLUSD",1732048984677,23.776884,241.27,241.15,37.87458]
["bitfinex","SOLUSD",1732048984973,23.776884,241.29,241.15,37.87458]
["bitfinex","SOLUSD",1732048985152,7.91162631,241.26,241.15,37.87458]
["bitfinex","SOLUSD",1732048985350,23.776884,241.25,241.15,37.87458]
["bitfinex","SOLUSD",1732048985558,23.776884,241.22,241.15,37.6236]
["bitfinex","SOLUSD",1732048985746,31.68851031,241.22,241.15,17.6236]
["bitfinex","SOLUSD",1732048985947,7.91162631,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732048986166,23.776884,241.19,241.15,7.2567]
["bitfinex","SOLUSD",1732048986343,31.68851031,241.19,241.15,7.2567]
["bitfinex","SOLUSD",1732048986663,23.776884,241.19,241.15,7.2567]
["bitfinex","SOLUSD",1732048988194,23.776884,241.2,241.15,7.2567]
["bitfinex","SOLUSD",1732048988571,31.68851031,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732048988770,23.776884,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048989074,23.776884,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732048989252,31.68851031,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048990976,23.776884,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048992249,23.776884,241.25,241.16,20.0]
["bitfinex","SOLUSD",1732048992455,23.776884,241.2,241.15,7.2567]
["bitfinex","SOLUSD",1732048992673,23.776884,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732048992981,31.68851031,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732048993164,31.68851031,241.22,241.15,7.2567]
["bitfinex","SOLUSD",1732048993778,23.776884,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048994147,31.68851031,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048994759,23.776884,241.23,241.15,7.2567]
["bitfinex","SOLUSD",1732048994958,31.68851031,241.24,241.15,7.2567]
["bitfinex","SOLUSD",1732048995360,23.776884,241.24,241.15,7.2567]
["bitfinex","SOLUSD",1732048996457,23.776884,241.24,241.15,17.6236]
["bitfinex","SOLUSD",1732048996871,4.1447,241.28,241.17,0.25098]
["bitfinex","SOLUSD",1732048997079,159.7,241.31,241.17,0.25098]
["bitfinex","SOLUSD",1732048997080,7.91162631,241.27,241.18,7.2559]
["bitfinex","SOLUSD",1732048997278,7.91162631,241.26,241.18,7.2559]
["bitfinex","SOLUSD",1732048997751,7.91162631,241.27,241.18,7.2559]
["bitfinex","SOLUSD",1732048998462,23.776884,241.26,241.18,5.1828]
["bitfinex","SOLUSD",1732048998657,7.91162631,241.26,241.18,5.1828]
["bitfinex","SOLUSD",1732048998861,7.91162631,241.25,241.18,5.1828]
["bitfinex","SOLUSD",1732048999057,7.91162631,241.21,241.18,5.1828]
["bitfinex","SOLUSD",1732048999262,23.776884,241.2,241.18,5.1828]
["bitfinex","SOLUSD",1732048999455,31.68851031,241.2,241.18,5.1828]
["bitfinex","SOLUSD",1732048999684,7.91162631,241.19,241.15,7.2567]
["bitfinex","SOLUSD",1732048999991,23.776884,241.18,241.15,7.2567]
["bitfinex","SOLUSD",1732049000283,31.68851031,241.2,241.15,7.2567]
["bitfinex","SOLUSD",1732049001069,23.776884,241.2,241.15,7.2567]
["bitfinex","SOLUSD",1732049001581,31.68851031,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732049001773,7.91162631,241.2,241.15,7.2567]
["bitfinex","SOLUSD",1732049001962,7.91162631,241.19,241.15,7.2567]
["bitfinex","SOLUSD",1732049002163,23.776884,241.18,241.15,7.2567]
["bitfinex","SOLUSD",1732049002572,23.776884,241.18,241.15,5.1834]
["bitfinex","SOLUSD",1732049002764,7.91162631,241.18,241.15,5.1834]
["bitfinex","SOLUSD",1732049002972,31.68851031,241.17,241.15,5.1834]
["bitfinex","SOLUSD",1732049003220,31.68851031,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049003366,23.776884,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049003565,31.68851031,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049004161,23.776884,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049004383,7.91162631,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049004585,23.776884,241.16,241.1,5.1844]
["bitfinex","SOLUSD",1732049004891,23.776884,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049005085,31.68851031,241.19,241.1,5.1844]
["bitfinex","SOLUSD",1732049005768,7.91162631,241.18,241.1,5.1844]
["bitfinex","SOLUSD",1732049005972,23.776884,241.17,241.1,5.1844]
["bitfinex","SOLUSD",1732049006889,23.776884,241.18,241.1,5.1844]
["bitfinex","SOLUSD",1732049007094,23.776884,241.19,241.1,5.1844]
["bitfinex","SOLUSD",1732049007387,23.776884,241.2,241.11,20.0]
["bitfinex","SOLUSD",1732049007589,7.91162631,241.21,241.11,20.0]
["bitfinex","SOLUSD",1732049007793,23.776884,241.2,241.11,20.0]
["bitfinex","SOLUSD",1732049008797,7.91162631,241.2,241.12,7.2577]
["bitfinex","SOLUSD",1732049009001,23.776884,241.19,241.12,7.2577]
["bitfinex","SOLUSD",1732049010378,31.68851031,241.21,241.12,7.2577]
["bitfinex","SOLUSD",1732049010564,23.776884,241.21,241.13,20.25098]
["bitfinex","SOLUSD",1732049010984,23.776884,241.22,241.13,20.25098]
["bitfinex","SOLUSD",1732049011368,23.776884,241.22,241.14,9.728]
["bitfinex","SOLUSD",1732049011567,23.776884,241.21,241.15,7.2567]
["bitfinex","SOLUSD",1732049011771,7.91162631,241.22,241.15,7.2567]
["bitfinex","SOLUSD",1732049011981,31.68851031,241.24,241.15,7.2567]
["bitfinex","SOLUSD",1732049012190,23.776884,241.22,241.15,7.2567]
["bitfinex","SOLUSD",1732049013291,23.776884,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732049013594,23.776884,241.24,241.18,7.2559]
["bitfinex","SOLUSD",1732049015076,23.776884,241.25,241.18,7.2559]
["bitfinex","SOLUSD",1732049015909,7.91162631,241.23,241.18,7.2559]
["bitfinex","SOLUSD",1732049016195,23.776884,241.19,241.18,5.1828]
["bitfinex","SOLUSD",1732049016399,23.776884,241.19,241.18,7.2559]
["bitfinex","SOLUSD",1732049016600,31.68851031,241.19,241.15,2.0733]
["bitfinex","SOLUSD",1732049016808,23.776884,241.16,241.14,7.257]
["bitfinex","SOLUSD",1732049017302,23.776884,241.16,241.14,5.1836]
["bitfinex","SOLUSD",1732049017488,23.776884,241.17,241.14,5.1836]
["bitfinex","SOLUSD",1732049018092,23.776884,241.19,241.14,5.1836]
["bitfinex","SOLUSD",1732049018524,34.5002,241.31,241.15,0.25098]
["bitfinex","SOLUSD",1732049018525,7.91162631,241.27,241.15,0.25098]
["bitfinex","SOLUSD",1732049018810,7.91162631,241.27,241.15,20.25098]
["bitfinex","SOLUSD",1732049019379,7.91162631,241.27,241.16,7.2565]
["bitfinex","SOLUSD",1732049019585,7.91162631,241.27,241.17,20.25098]
["bitfinex","SOLUSD",1732049020191,7.91162631,241.26,241.17,20.25098]
["bitfinex","SOLUSD",1732049020589,23.776884,241.25,241.18,7.2559]
["bitfinex","SOLUSD",1732049020797,23.776884,241.28,241.19,0.25098]
["bitfinex","SOLUSD",1732049020999,23.776884,241.29,241.19,20.25098]
["bitfinex","SOLUSD",1732049021298,36.13208454,241.29,241.19,20.25098]
["bitfinex","SOLUSD",1732049023188,23.776884,241.29,241.2,7.2553]
["bitfinex","SOLUSD",1732049023805,23.776884,241.29,241.21,23.6059]
["bitfinex","SOLUSD",1732049024611,23.776884,241.3,241.21,23.6059]
["bitfinex","SOLUSD",1732049024920,36.13208454,241.3,241.21,23.6059]
["bitfinex","SOLUSD",1732049025513,36.13208454,241.3,241.22,7.2546]
["bitfinex","SOLUSD",1732049025915,23.776884,241.3,241.22,7.2546]
["bitfinex","SOLUSD",1732049026211,12.35520054,241.37,241.23,20.25098]
["bitfinex","SOLUSD",1732049026986,12.35520054,241.38,241.23,20.25098]
["bitfinex","SOLUSD",1732049027209,12.35520054,241.38,241.25,20.12549]
["bitfinex","SOLUSD",1732049027511,12.35520054,241.4,241.27,20.12549]
["bitfinex","SOLUSD",1732049027712,12.35520054,241.4,241.29,0.12549]
["bitfinex","SOLUSD",1732049028093,12.35520054,241.41,241.29,20.12549]
["bitfinex","SOLUSD",1732049028289,12.35520054,241.42,241.3,0.12549]
["bitfinex","SOLUSD",1732049028590,12.35520054,241.44,241.3,0.12549]
["bitfinex","SOLUSD",1732049028795,12.35520054,241.45,241.31,10.1551]
["bitfinex","SOLUSD",1732049029099,12.35520054,241.46,241.34,20.25098]
["bitfinex","SOLUSD",1732049029706,12.35520054,241.46,241.36,20.12549]
["bitfinex","SOLUSD",1732049030007,12.35520054,241.45,241.36,20.12549]
["bitfinex","SOLUSD",1732049030213,12.35520054,241.43,241.35,7.2508]
["bitfinex","SOLUSD",1732049031315,0.1415125,241.51,241.35,7.2508]
["bitfinex","SOLUSD",1732049031316,12.35520054,241.41,241.35,7.2508]
["bitfinex","SOLUSD",1732049031495,23.776884,241.42,241.35,5.1792]
["bitfinex","SOLUSD",1732049031496,12.35520054,241.38,241.35,5.1792]
["bitfinex","SOLUSD",1732049031704,23.776884,241.37,241.35,5.1792]
["bitfinex","SOLUSD",1732049032015,23.776884,241.39,241.35,5.1792]
["bitfinex","SOLUSD",1732049035100,23.776884,241.41,241.35,5.1792]
["bitfinex","SOLUSD",1732049035615,12.35520054,241.46,241.36,20.0]
["bitfinex","SOLUSD",1732049036117,12.35520054,241.47,241.36,20.0]
["bitfinex","SOLUSD",1732049036705,12.35520054,241.48,241.37,7.2502]
["bitfinex","SOLUSD",1732049037094,12.35520054,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732049038107,23.776884,241.47,241.35,20.0]
["bitfinex","SOLUSD",1732049038296,23.776884,241.47,241.36,0.25098]
["bitfinex","SOLUSD",1732049039200,23.776884,241.47,241.35,37.6092]
["bitfinex","SOLUSD",1732049039201,23.776884,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732049039518,12.35520054,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732049039519,23.776884,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732049039696,12.35520054,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732049040206,23.776884,241.49,241.38,20.0]
["bitfinex","SOLUSD",1732049040418,23.776884,241.49,241.39,0.25098]
["bitfinex","SOLUSD",1732049040613,23.776884,241.5,241.39,0.25098]
["bitfinex","SOLUSD",1732049040789,12.35520054,241.5,241.4,9.8496]
["bitfinex","SOLUSD",1732049040988,12.35520054,241.5,241.41,20.0]
["bitfinex","SOLUSD",1732049041392,12.35520054,241.5,241.42,7.2486]
["bitfinex","SOLUSD",1732049041702,0.1415125,241.51,241.43,25.2271]
["bitfinex","SOLUSD",1732049042110,12.49671304,241.51,241.43,25.2271]
["bitfinex","SOLUSD",1732049042896,36.13208454,241.5,241.43,25.2271]
["bitfinex","SOLUSD",1732049043100,7.89201397,241.48,241.43,25.2271]
["bitfinex","SOLUSD",1732049043398,23.776884,241.46,241.43,27.298]
["bitfinex","SOLUSD",1732049044001,7.89201397,241.45,241.36,25.0041]
["bitfinex","SOLUSD",1732049044209,7.89201397,241.45,241.39,2.0712]
["bitfinex","SOLUSD",1732049044416,23.776884,241.44,241.39,2.0712]
["bitfinex","SOLUSD",1732049044721,31.66889797,241.44,241.39,2.0712]
["bitfinex","SOLUSD",1732049045403,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049046019,23.776884,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049046223,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049046596,12.33442564,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049046920,36.11130964,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049047302,23.776884,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049047819,12.33442564,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049048022,23.776884,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049048722,12.33442564,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049048903,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049049521,23.776884,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049049725,12.33442564,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049050014,23.776884,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049050414,36.11130964,241.47,241.38,5.1785]
["bitfinex","SOLUSD",1732049050605,12.33442564,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049050805,23.776884,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049051306,12.33442564,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049051507,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049053001,23.776884,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049054624,36.11130964,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049054837,12.33442564,241.43,241.38,5.1785]
["bitfinex","SOLUSD",1732049055121,12.33442564,241.49,241.38,5.1785]
["bitfinex","SOLUSD",1732049055331,12.33442564,241.48,241.38,5.1785]
["bitfinex","SOLUSD",1732049055521,36.11130964,241.47,241.38,5.1785]
["bitfinex","SOLUSD",1732049056024,12.33442564,241.47,241.38,5.1785]
["bitfinex","SOLUSD",1732049056603,23.776884,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049056931,23.776884,241.47,241.39,0.25098]
["bitfinex","SOLUSD",1732049057303,12.33442564,241.47,241.39,0.25098]
["bitfinex","SOLUSD",1732049057633,36.11130964,241.46,241.39,0.25098]
["bitfinex","SOLUSD",1732049057805,12.33442564,241.46,241.39,0.25098]
["bitfinex","SOLUSD",1732049058304,36.11130964,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049058721,36.11130964,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049060607,23.776884,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049062615,23.776884,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049062812,12.33442564,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049063019,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049063624,36.11130964,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049064316,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049064530,12.33442564,241.47,241.38,5.1785]
["bitfinex","SOLUSD",1732049065241,12.33442564,241.46,241.38,5.1785]
["bitfinex","SOLUSD",1732049065435,12.33442564,241.45,241.38,5.1785]
["bitfinex","SOLUSD",1732049066035,23.776884,241.44,241.38,5.1785]
["bitfinex","SOLUSD",1732049066336,23.776884,241.4,241.38,5.1785]
["bitfinex","SOLUSD",1732049066515,23.776884,241.41,241.29,7.2525]
["bitfinex","SOLUSD",1732049067618,23.776884,241.42,241.29,7.2525]
["bitfinex","SOLUSD",1732049068916,23.776884,241.42,241.36,34.1536]
["bitfinex","SOLUSD",1732049069925,0.1415125,241.51,241.37,20.12549]
["bitfinex","SOLUSD",1732049070231,7.89727157,241.49,241.38,0.12549]
["bitfinex","SOLUSD",1732049070837,7.89727157,241.49,241.39,7.2496]
["bitfinex","SOLUSD",1732049071044,7.89727157,241.48,241.39,7.2496]
["bitfinex","SOLUSD",1732049071411,7.89727157,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732049071610,23.776884,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732049071811,23.776884,241.47,241.41,7.249]
["bitfinex","SOLUSD",1732049073038,31.67415557,241.45,241.41,7.249]
["bitfinex","SOLUSD",1732049073225,7.89727157,241.43,241.41,7.249]
["bitfinex","SOLUSD",1732049073421,23.776884,241.42,241.41,7.249]
["bitfinex","SOLUSD",1732049074829,23.776884,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732049075340,23.776884,241.49,241.43,7.2483]
["bitfinex","SOLUSD",1732049075517,7.89727157,241.5,241.43,7.2483]
["bitfinex","SOLUSD",1732049075934,7.89727157,241.49,241.43,7.2483]
["bitfinex","SOLUSD",1732049076138,7.89727157,241.5,241.43,7.2483]
["bitfinex","SOLUSD",1732049077047,23.776884,241.49,241.43,7.2483]
["bitfinex","SOLUSD",1732049077429,23.776884,241.5,241.43,7.2483]
["bitfinex","SOLUSD",1732049077733,23.9183965,241.51,241.43,7.2483]
["bitfinex","SOLUSD",1732049077931,23.776884,241.49,241.43,7.2483]
["bitfinex","SOLUSD",1732049078542,23.776884,241.5,241.43,7.2483]
["bitfinex","SOLUSD",1732049079821,23.9183965,241.51,241.43,7.2483]
["bitfinex","SOLUSD",1732049080214,23.9183965,241.51,241.46,29.8869]
["bitfinex","SOLUSD",1732049080215,0.1415125,241.51,241.46,29.8869]
["bitfinex","SOLUSD",1732049080747,0.1415125,241.51,241.48,0.09367462]
["bitfinex","SOLUSD",1732049081425,0.1415125,241.51,241.47,0.25098]
["bitfinex","SOLUSD",1732049082149,0.1415125,241.51,241.49,20.25098]
["bitfinex","SOLUSD",1732049084852,0.1415125,241.51,241.5,2.0703]
["bitfinex","SOLUSD",1732049085145,0.1415125,241.51,241.5,2.19579]
["bitfinex","SOLUSD",1732049085777,0.1415125,241.51,241.5,2.32128]
["bitfinex","SOLUSD",1732049086720,0.1415125,241.51,241.5,4.63528]
["bitfinex","SOLUSD",1732049087227,0.1415125,241.51,241.5,4.72895462]
["bitfinex","SOLUSD",1732049088844,23.776884,241.66,241.52,0.12549]
["bitfinex","SOLUSD",1732049089256,25.2909,241.71,241.52,0.12549]
["bitfinex","SOLUSD",1732049089257,25.2909,241.71,241.54,20.0]
["bitfinex","SOLUSD",1732049089551,12.32117854,241.7,241.55,0.25098]
["bitfinex","SOLUSD",1732049089945,16.45837854,241.71,241.57,20.12549]
["bitfinex","SOLUSD",1732049090149,16.45837854,241.71,241.58,0.12549]
["bitfinex","SOLUSD",1732049090349,12.32117854,241.74,241.58,0.12549]
["bitfinex","SOLUSD",1732049090849,12.32117854,241.73,241.6,20.25098]
["bitfinex","SOLUSD",1732049091439,12.32117854,241.72,241.6,20.25098]
["bitfinex","SOLUSD",1732049091636,23.776884,241.71,241.6,20.25098]
["bitfinex","SOLUSD",1732049091945,23.776884,241.72,241.61,7.243]
["bitfinex","SOLUSD",1732049092152,23.776884,241.72,241.62,20.0]
["bitfinex","SOLUSD",1732049092447,23.776884,241.72,241.62,29.7329]
["bitfinex","SOLUSD",1732049092654,12.32117854,241.71,241.62,29.7329]
["bitfinex","SOLUSD",1732049092950,23.776884,241.7,241.62,29.7329]
["bitfinex","SOLUSD",1732049093139,23.776884,241.7,241.63,7.2423]
["bitfinex","SOLUSD",1732049093341,36.09806254,241.72,241.63,7.2423]
["bitfinex","SOLUSD",1732049093546,12.32117854,241.69,241.63,7.2423]
["bitfinex","SOLUSD",1732049093737,12.32117854,241.67,241.63,7.2423]
["bitfinex","SOLUSD",1732049094049,23.776884,241.67,241.63,7.2423]
["bitfinex","SOLUSD",1732049095055,23.776884,241.67,241.57,27.36959]
["bitfinex","SOLUSD",1732049095851,23.776884,241.71,241.58,0.12549]
["bitfinex","SOLUSD",1732049096350,36.09806254,241.72,241.58,0.12549]
["bitfinex","SOLUSD",1732049098054,36.09806254,241.73,241.6,20.25098]
["bitfinex","SOLUSD",1732049098532,36.09806254,241.71,241.6,20.25098]
["bitfinex","SOLUSD",1732049099050,12.32117854,241.71,241.6,20.25098]
["bitfinex","SOLUSD",1732049099246,4.1367,241.74,241.6,20.25098]
["bitfinex","SOLUSD",1732049099247,23.776884,241.7,241.62,20.12549]
["bitfinex","SOLUSD",1732049099631,23.776884,241.71,241.62,20.12549]
["bitfinex","SOLUSD",1732049099849,12.32117854,241.71,241.62,20.12549]
["bitfinex","SOLUSD",1732049100045,12.32117854,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732049100237,27.913884,241.72,241.61,7.243]
["bitfinex","SOLUSD",1732049100238,23.776884,241.66,241.61,7.243]
["bitfinex","SOLUSD",1732049100431,12.32117854,241.63,241.57,10.3489]
["bitfinex","SOLUSD",1732049100634,36.09806254,241.62,241.58,2.0696]
["bitfinex","SOLUSD",1732049100834,23.776884,241.6,241.57,7.2441]
["bitfinex","SOLUSD",1732049101255,23.776884,241.64,241.57,7.2441]
["bitfinex","SOLUSD",1732049101428,12.32117854,241.66,241.57,7.2441]
["bitfinex","SOLUSD",1732049101429,23.776884,241.65,241.57,7.2441]
["bitfinex","SOLUSD",1732049101631,36.09806254,241.64,241.57,7.2441]
["bitfinex","SOLUSD",1732049101946,12.32117854,241.63,241.57,7.2441]
["bitfinex","SOLUSD",1732049102156,23.776884,241.61,241.57,7.2441]
["bitfinex","SOLUSD",1732049102966,23.776884,241.62,241.57,7.2441]
["bitfinex","SOLUSD",1732049103260,23.776884,241.65,241.57,7.2441]
["bitfinex","SOLUSD",1732049104058,23.776884,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732049104234,23.776884,241.66,241.59,0.12549]
["bitfinex","SOLUSD",1732049104434,7.88362307,241.68,241.59,0.12549]
["bitfinex","SOLUSD",1732049104635,12.31275477,241.68,241.59,0.12549]
["bitfinex","SOLUSD",1732049105034,12.31275477,241.69,241.59,0.12549]
["bitfinex","SOLUSD",1732049105237,12.31275477,241.69,241.6,7.2433]
["bitfinex","SOLUSD",1732049105733,12.31275477,241.7,241.6,7.2433]
["bitfinex","SOLUSD",1732049105950,12.31275477,241.71,241.6,7.2433]
["bitfinex","SOLUSD",1732049106453,12.31275477,241.71,241.62,7.2427]
["bitfinex","SOLUSD",1732049106655,16.44955477,241.73,241.62,7.2427]
["bitfinex","SOLUSD",1732049107341,12.31275477,241.73,241.62,7.2427]
["bitfinex","SOLUSD",1732049107544,23.776884,241.72,241.63,20.0]
["bitfinex","SOLUSD",1732049108288,23.776884,241.73,241.63,20.0]
["bitfinex","SOLUSD",1732049108460,36.08963877,241.73,241.64,7.242]
["bitfinex","SOLUSD",1732049109969,36.08963877,241.73,241.64,5.1729]
["bitfinex","SOLUSD",1732049110756,12.31275477,241.72,241.64,5.1729]
["bitfinex","SOLUSD",1732049110959,12.31275477,241.68,241.64,5.1729]
["bitfinex","SOLUSD",1732049111155,23.776884,241.67,241.64,5.1729]
["bitfinex","SOLUSD",1732049112554,12.31275477,241.66,241.64,5.1729]
["bitfinex","SOLUSD",1732049113030,23.776884,241.65,241.64,5.1729]
["bitfinex","SOLUSD",1732049113235,36.08963877,241.65,241.62,2.0693]
["bitfinex","SOLUSD",1732049113559,36.08963877,241.65,241.6,7.2432]
["bitfinex","SOLUSD",1732049113761,36.08963877,241.67,241.6,7.2432]
["bitfinex","SOLUSD",1732049114760,23.776884,241.67,241.6,7.2432]
["bitfinex","SOLUSD",1732049115055,23.776884,241.66,241.6,7.2432]
["bitfinex","SOLUSD",1732049115440,12.31275477,241.66,241.6,7.2432]
["bitfinex","SOLUSD",1732049115744,23.776884,241.65,241.6,7.2432]
["bitfinex","SOLUSD",1732049116147,12.31275477,241.63,241.6,7.2432]
["bitfinex","SOLUSD",1732049116348,36.08963877,241.63,241.6,7.2432]
["bitfinex","SOLUSD",1732049116655,23.776884,241.61,241.6,5.1738]
["bitfinex","SOLUSD",1732049117153,36.08963877,241.61,241.55,5.1747]
["bitfinex","SOLUSD",1732049117361,23.776884,241.56,241.53,2.07]
["bitfinex","SOLUSD",1732049117856,23.776884,241.56,241.53,7.2453]
["bitfinex","SOLUSD",1732049118057,12.31275477,241.55,241.5,29.5077]
["bitfinex","SOLUSD",1732049118264,36.08963877,241.52,241.5,2.314]
["bitfinex","SOLUSD",1732049118466,12.31275477,241.52,241.5,2.314]
["bitfinex","SOLUSD",1732049118655,23.776884,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049118840,169.6473,241.63,241.51,7.246]
["bitfinex","SOLUSD",1732049118841,23.776884,241.55,241.51,7.246]
["bitfinex","SOLUSD",1732049119362,36.08963877,241.55,241.51,7.246]
["bitfinex","SOLUSD",1732049119583,12.31275477,241.54,241.51,5.1757]
["bitfinex","SOLUSD",1732049119738,23.776884,241.52,241.51,5.1757]
["bitfinex","SOLUSD",1732049120057,23.776884,241.52,241.51,7.246]
["bitfinex","SOLUSD",1732049120836,36.08963877,241.52,241.5,2.314]
["bitfinex","SOLUSD",1732049121331,12.31275477,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049121531,36.08963877,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049121942,23.776884,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049122169,36.08963877,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049122750,40.23023877,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049124152,40.35572877,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049126966,40.48121877,241.51,241.5,2.314]
["bitfinex","SOLUSD",1732049127180,24.527864,241.5,241.37,5.1786]
["bitfinex","SOLUSD",1732049127378,12.31275477,241.41,241.33,2.0718]
["bitfinex","SOLUSD",1732049127588,0.5,241.48,241.33,2.0718]
["bitfinex","SOLUSD",1732049127589,12.31275477,241.39,241.33,2.0718]
["bitfinex","SOLUSD",1732049127963,12.31275477,241.39,241.33,7.2514]
["bitfinex","SOLUSD",1732049128161,12.31275477,241.39,241.33,5.1796]
["bitfinex","SOLUSD",1732049128486,12.31275477,241.38,241.33,7.2514]
["bitfinex","SOLUSD",1732049129487,23.776884,241.37,241.33,7.2514]
["bitfinex","SOLUSD",1732049130062,23.776884,241.38,241.33,7.2514]
["bitfinex","SOLUSD",1732049130262,36.08963877,241.38,241.33,7.2514]
["bitfinex","SOLUSD",1732049130879,4.1425,241.4,241.33,7.2514]
["bitfinex","SOLUSD",1732049130880,23.776884,241.36,241.33,7.2514]
["bitfinex","SOLUSD",1732049131672,36.08963877,241.38,241.27,7.2532]
["bitfinex","SOLUSD",1732049132986,23.776884,241.4,241.29,20.0]
["bitfinex","SOLUSD",1732049133185,36.08963877,241.4,241.29,20.0]
["bitfinex","SOLUSD",1732049133393,12.31275477,241.4,241.3,0.12549]
["bitfinex","SOLUSD",1732049133788,12.31275477,241.39,241.31,7.252]
["bitfinex","SOLUSD",1732049133988,4.142,241.43,241.31,7.252]
["bitfinex","SOLUSD",1732049134193,12.31275477,241.44,241.32,20.0]
["bitfinex","SOLUSD",1732049134387,12.31275477,241.45,241.34,20.0]
["bitfinex","SOLUSD",1732049134572,12.31275477,241.44,241.34,20.0]
["bitfinex","SOLUSD",1732049135499,12.31275477,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732049135797,12.31275477,241.39,241.35,7.2508]
["bitfinex","SOLUSD",1732049136092,12.31275477,241.4,241.35,7.2508]
["bitfinex","SOLUSD",1732049136465,23.776884,241.39,241.35,7.2508]
["bitfinex","SOLUSD",1732049136880,23.776884,241.4,241.35,7.2508]
["bitfinex","SOLUSD",1732049137489,23.776884,241.41,241.35,7.2508]
["bitfinex","SOLUSD",1732049137792,12.31275477,241.41,241.35,7.2508]
["bitfinex","SOLUSD",1732049138102,36.08963877,241.38,241.33,25.5665]
["bitfinex","SOLUSD",1732049138291,36.08963877,241.38,241.29,20.0]
["bitfinex","SOLUSD",1732049138474,12.31275477,241.37,241.28,24.1839]
["bitfinex","SOLUSD",1732049138870,23.776884,241.38,241.19,10.3612]
["bitfinex","SOLUSD",1732049139099,23.776884,241.38,241.22,5.1818]
["bitfinex","SOLUSD",1732049139100,12.31275477,241.26,241.22,5.1818]
["bitfinex","SOLUSD",1732049139296,23.776884,241.25,241.22,5.1818]
["bitfinex","SOLUSD",1732049139511,36.08963877,241.23,241.22,5.1818]
["bitfinex","SOLUSD",1732049139685,36.08963877,241.23,241.18,25.3913]
["bitfinex","SOLUSD",1732049139995,12.81275477,241.32,241.17,5.183]
["bitfinex","SOLUSD",1732049139996,23.776884,241.2,241.17,5.183]
["bitfinex","SOLUSD",1732049140166,36.08963877,241.2,241.17,5.183]
["bitfinex","SOLUSD",1732049140987,12.31275477,241.18,241.14,2.0734]
["bitfinex","SOLUSD",1732049141187,23.776884,241.17,241.14,2.0734]
["bitfinex","SOLUSD",1732049141501,12.31275477,241.16,241.12,30.5759]
["bitfinex","SOLUSD",1732049141795,36.08963877,241.15,241.12,7.2576]
["bitfinex","SOLUSD",1732049141980,23.776884,241.13,241.1,2.0737]
["bitfinex","SOLUSD",1732049142191,36.08963877,241.15,241.1,2.0737]
["bitfinex","SOLUSD",1732049142506,23.776884,241.13,241.1,2.0737]
["bitfinex","SOLUSD",1732049142686,36.08963877,241.13,241.07,28.5035]
["bitfinex","SOLUSD",1732049142878,36.08963877,241.13,241.08,2.0739]
["bitfinex","SOLUSD",1732049143894,12.31275477,241.14,241.08,2.0739]
["bitfinex","SOLUSD",1732049144175,23.776884,241.13,241.08,2.0739]
["bitfinex","SOLUSD",1732049144608,23.776884,241.13,241.0,0.09367462]
["bitfinex","SOLUSD",1732049144793,23.776884,241.13,241.0,17.72837462]
["bitfinex","SOLUSD",1732049144992,23.776884,241.13,241.01,20.25098]
["bitfinex","SOLUSD",1732049146797,23.776884,241.13,241.03,0.12549]
["bitfinex","SOLUSD",1732049146995,23.776884,241.13,241.03,20.25098]
["bitfinex","SOLUSD",1732049147313,36.08963877,241.13,241.03,20.25098]
["bitfinex","SOLUSD",1732049148189,36.08963877,241.13,241.04,7.2601]
["bitfinex","SOLUSD",1732049148403,23.776884,241.14,241.05,20.25098]
["bitfinex","SOLUSD",1732049148595,23.776884,241.16,241.05,20.25098]
["bitfinex","SOLUSD",1732049149003,36.08963877,241.16,241.05,20.25098]
["bitfinex","SOLUSD",1732049149198,23.776884,241.15,241.05,20.25098]
["bitfinex","SOLUSD",1732049149796,12.31275477,241.15,241.05,20.25098]
["bitfinex","SOLUSD",1732049150006,23.776884,241.14,241.05,20.25098]
["bitfinex","SOLUSD",1732049150194,23.776884,241.14,241.06,7.2595]
["bitfinex","SOLUSD",1732049150394,23.776884,241.17,241.08,0.12549]
["bitfinex","SOLUSD",1732049150602,12.31275477,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1732049150900,12.31275477,241.18,241.1,20.12549]
["bitfinex","SOLUSD",1732049151408,12.31275477,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732049151597,12.31275477,241.17,241.11,7.258]
["bitfinex","SOLUSD",1732049151792,23.776884,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732049152390,23.776884,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732049153086,23.776884,241.18,241.13,7.2574]
["bitfinex","SOLUSD",1732049153995,23.776884,241.18,241.13,5.1839]
["bitfinex","SOLUSD",1732049154312,12.31275477,241.15,241.13,5.1839]
["bitfinex","SOLUSD",1732049154516,12.31275477,241.16,241.13,5.1839]
["bitfinex","SOLUSD",1732049154723,12.31275477,241.17,241.13,5.1839]
["bitfinex","SOLUSD",1732049155216,23.776884,241.13,241.08,5.1848]
["bitfinex","SOLUSD",1732049155518,12.31275477,241.11,241.08,7.2588]
["bitfinex","SOLUSD",1732049156015,23.776884,241.11,241.08,7.2588]
["bitfinex","SOLUSD",1732049156399,23.776884,241.13,241.08,7.2588]
["bitfinex","SOLUSD",1732049156788,12.31275477,241.12,241.08,5.1848]
["bitfinex","SOLUSD",1732049156989,23.776884,241.11,241.08,5.1848]
["bitfinex","SOLUSD",1732049157214,12.31275477,241.13,241.08,5.1848]
["bitfinex","SOLUSD",1732049157412,23.776884,241.12,241.08,5.1848]
["bitfinex","SOLUSD",1732049157790,36.08963877,241.14,241.08,5.1848]
["bitfinex","SOLUSD",1732049158323,12.31275477,241.13,241.08,5.1848]
["bitfinex","SOLUSD",1732049158611,36.08963877,241.12,241.08,5.1848]
["bitfinex","SOLUSD",1732049159703,23.776884,241.12,241.08,5.1848]
["bitfinex","SOLUSD",1732049160012,23.776884,241.12,241.05,2.0742]
["bitfinex","SOLUSD",1732049160204,23.776884,241.09,241.05,2.0742]
["bitfinex","SOLUSD",1732049160405,36.08963877,241.09,241.05,2.0742]
["bitfinex","SOLUSD",1732049160591,4.1473,241.12,241.05,2.0742]
["bitfinex","SOLUSD",1732049160592,36.08963877,241.11,241.05,2.0742]
["bitfinex","SOLUSD",1732049160794,12.31275477,241.09,241.04,24.8873]
["bitfinex","SOLUSD",1732049161018,23.776884,241.08,241.04,24.8873]
["bitfinex","SOLUSD",1732049161320,23.776884,241.08,241.03,7.2601]
["bitfinex","SOLUSD",1732049161321,12.31275477,241.06,240.99,7.2616]
["bitfinex","SOLUSD",1732049161498,23.776884,241.05,240.99,7.2616]
["bitfinex","SOLUSD",1732049162186,36.08963877,241.05,240.99,7.2616]
["bitfinex","SOLUSD",1732049162601,23.776884,241.01,240.98,450.0]
["bitfinex","SOLUSD",1732049162903,36.08963877,241.01,240.98,450.0]
["bitfinex","SOLUSD",1732049163290,23.776884,241.01,240.98,450.0]
["bitfinex","SOLUSD",1732049163805,23.776884,241.03,240.98,457.2619]
["bitfinex","SOLUSD",1732049164121,36.08963877,241.05,240.98,457.2619]
["bitfinex","SOLUSD",1732049165196,23.776884,241.05,240.98,457.2619]
["bitfinex","SOLUSD",1732049165421,23.776884,241.06,240.98,457.2619]
["bitfinex","SOLUSD",1732049166498,36.08963877,241.06,240.98,457.2619]
["bitfinex","SOLUSD",1732049166814,23.776884,241.06,240.98,457.2619]
["bitfinex","SOLUSD",1732049167328,23.776884,241.06,240.99,20.12549]
["bitfinex","SOLUSD",1732049167807,23.776884,241.07,240.99,20.12549]
["bitfinex","SOLUSD",1732049167998,36.08963877,241.09,240.99,20.12549]
["bitfinex","SOLUSD",1732049168208,36.08963877,241.11,240.99,20.12549]
["bitfinex","SOLUSD",1732049169123,12.31275477,241.13,241.0,0.12549]
["bitfinex","SOLUSD",1732049169528,12.31275477,241.13,241.02,20.12549]
["bitfinex","SOLUSD",1732049169822,12.31275477,241.12,241.02,20.12549]
["bitfinex","SOLUSD",1732049170521,12.31275477,241.08,241.01,7.2611]
["bitfinex","SOLUSD",1732049170725,23.776884,241.07,241.01,7.2611]
["bitfinex","SOLUSD",1732049171299,23.776884,241.09,241.01,7.2611]
["bitfinex","SOLUSD",1732049171500,12.31275477,241.08,241.01,7.2611]
["bitfinex","SOLUSD",1732049172124,23.776884,241.07,241.01,7.2611]
["bitfinex","SOLUSD",1732049173109,23.776884,241.07,241.01,5.1865]
["bitfinex","SOLUSD",1732049173421,10.8664,241.17,241.01,5.1865]
["bitfinex","SOLUSD",1732049173422,23.776884,241.08,241.01,5.1865]
["bitfinex","SOLUSD",1732049173807,23.776884,241.09,241.01,5.1865]
["bitfinex","SOLUSD",1732049174008,36.08963877,241.11,241.01,5.1865]
["bitfinex","SOLUSD",1732049174912,36.08963877,241.11,241.02,0.12549]
["bitfinex","SOLUSD",1732049175240,12.31275477,241.15,241.05,24.137]
["bitfinex","SOLUSD",1732049175727,12.31275477,241.16,241.06,20.0]
["bitfinex","SOLUSD",1732049175901,12.31275477,241.18,241.07,0.12549]
["bitfinex","SOLUSD",1732049176108,12.31275477,241.17,241.07,0.12549]
["bitfinex","SOLUSD",1732049176526,12.31275477,241.18,241.07,0.12549]
["bitfinex","SOLUSD",1732049176705,12.31275477,241.21,241.07,0.25098]
["bitfinex","SOLUSD",1732049176910,12.31275477,241.2,241.07,0.25098]
["bitfinex","SOLUSD",1732049177132,12.31275477,241.19,241.09,20.0]
["bitfinex","SOLUSD",1732049177308,12.31275477,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732049177833,0.5,241.24,241.09,20.0]
["bitfinex","SOLUSD",1732049178136,0.5,241.24,241.08,7.259]
["bitfinex","SOLUSD",1732049178137,36.08963877,241.13,241.08,7.259]
["bitfinex","SOLUSD",1732049178305,12.31275477,241.12,241.08,7.259]
["bitfinex","SOLUSD",1732049178509,23.776884,241.11,241.08,7.259]
["bitfinex","SOLUSD",1732049178745,36.08963877,241.11,241.08,5.185]
["bitfinex","SOLUSD",1732049179110,12.31275477,241.1,241.08,4.685]
["bitfinex","SOLUSD",1732049179438,36.08963877,241.09,241.04,2.0743]
["bitfinex","SOLUSD",1732049179619,12.31275477,241.09,241.04,2.0743]
["bitfinex","SOLUSD",1732049180118,23.776884,241.07,241.04,2.0743]
["bitfinex","SOLUSD",1732049180507,23.776884,241.07,241.03,5.1858]
["bitfinex","SOLUSD",1732049181431,12.31275477,241.08,241.03,5.1858]
["bitfinex","SOLUSD",1732049181432,23.776884,241.08,241.03,5.1858]
["bitfinex","SOLUSD",1732049181638,36.08963877,241.09,241.03,5.1858]
["bitfinex","SOLUSD",1732049182012,23.776884,241.07,241.03,5.1858]
["bitfinex","SOLUSD",1732049182538,23.776884,241.09,241.03,5.1858]
["bitfinex","SOLUSD",1732049183350,23.776884,241.1,241.03,5.1858]
["bitfinex","SOLUSD",1732049184134,36.08963877,241.12,241.03,5.1858]
["bitfinex","SOLUSD",1732049184315,12.31275477,241.11,241.03,5.1858]
["bitfinex","SOLUSD",1732049184514,23.776884,241.1,241.03,5.1858]
["bitfinex","SOLUSD",1732049184931,23.776884,241.11,241.03,5.1858]
["bitfinex","SOLUSD",1732049186338,23.776884,241.11,241.04,20.0]
["bitfinex","SOLUSD",1732049186910,23.776884,241.11,241.02,0.12549]
["bitfinex","SOLUSD",1732049187136,23.776884,241.15,241.02,20.12549]
["bitfinex","SOLUSD",1732049188318,36.08963877,241.15,241.02,20.12549]
["bitfinex","SOLUSD",1732049188520,9.4364,241.26,241.05,0.25098]
["bitfinex","SOLUSD",1732049188843,16.45775477,241.25,241.08,7.259]
["bitfinex","SOLUSD",1732049189022,12.31275477,241.24,241.09,20.25098]
["bitfinex","SOLUSD",1732049190119,12.31275477,241.27,241.13,20.12549]
["bitfinex","SOLUSD",1732049190341,12.31275477,241.24,241.13,20.12549]
["bitfinex","SOLUSD",1732049191145,12.31275477,241.24,241.14,7.2571]
["bitfinex","SOLUSD",1732049191622,12.31275477,241.25,241.14,7.2571]
["bitfinex","SOLUSD",1732049191942,12.31275477,241.27,241.15,20.12549]
["bitfinex","SOLUSD",1732049192131,12.31275477,241.28,241.15,20.12549]
["bitfinex","SOLUSD",1732049192334,12.31275477,241.27,241.15,20.12549]
["bitfinex","SOLUSD",1732049192846,12.31275477,241.29,241.15,20.12549]
["bitfinex","SOLUSD",1732049193042,12.31275477,241.27,241.16,2.0733]
["bitfinex","SOLUSD",1732049193359,12.31275477,241.26,241.17,20.0]
["bitfinex","SOLUSD",1732049193521,23.776884,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732049194037,36.08963877,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732049194342,12.31275477,241.26,241.17,20.0]
["bitfinex","SOLUSD",1732049194515,23.776884,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732049194731,36.08963877,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732049194954,23.776884,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732049195439,23.776884,241.25,241.18,7.2559]
["bitfinex","SOLUSD",1732049196527,23.776884,241.25,241.18,5.1828]
["bitfinex","SOLUSD",1732049197352,36.08963877,241.28,241.18,5.1828]
["bitfinex","SOLUSD",1732049198137,23.776884,241.28,241.18,5.1828]
["bitfinex","SOLUSD",1732049198531,12.31275477,241.29,241.18,5.1828]
["bitfinex","SOLUSD",1732049198731,12.31275477,241.32,241.19,20.0]
["bitfinex","SOLUSD",1732049199056,12.31275477,241.32,241.21,20.0]
["bitfinex","SOLUSD",1732049199454,12.31275477,241.33,241.21,20.0]
["bitfinex","SOLUSD",1732049199631,12.31275477,241.31,241.21,20.0]
["bitfinex","SOLUSD",1732049199958,12.31275477,241.32,241.21,20.0]
["bitfinex","SOLUSD",1732049200427,12.31275477,241.31,241.22,7.2546]
["bitfinex","SOLUSD",1732049200631,12.31275477,241.28,241.22,7.2546]
["bitfinex","SOLUSD",1732049200831,12.31275477,241.27,241.22,7.2546]
["bitfinex","SOLUSD",1732049201028,36.08963877,241.26,241.22,7.2546]
["bitfinex","SOLUSD",1732049201560,12.31275477,241.24,241.2,25.2072]
["bitfinex","SOLUSD",1732049201861,23.776884,241.23,241.2,25.2072]
["bitfinex","SOLUSD",1732049202060,36.08963877,241.23,241.19,2.073]
["bitfinex","SOLUSD",1732049202263,12.31275477,241.21,241.18,5.1828]
["bitfinex","SOLUSD",1732049202465,23.776884,241.2,241.18,5.1828]
["bitfinex","SOLUSD",1732049202841,23.776884,241.18,241.09,24.9741]
["bitfinex","SOLUSD",1732049203164,23.776884,241.14,241.09,32.2326]
["bitfinex","SOLUSD",1732049203553,23.776884,241.19,241.09,32.2326]
["bitfinex","SOLUSD",1732049204437,23.776884,241.2,241.09,32.2326]
["bitfinex","SOLUSD",1732049204638,23.776884,241.2,241.1,0.25098]
["bitfinex","SOLUSD",1732049204868,36.08963877,241.22,241.1,0.25098]
["bitfinex","SOLUSD",1732049205165,23.776884,241.23,241.1,0.25098]
["bitfinex","SOLUSD",1732049205546,12.31275477,241.25,241.1,20.25098]
["bitfinex","SOLUSD",1732049206461,12.31275477,241.26,241.1,20.25098]
["bitfinex","SOLUSD",1732049206661,12.31275477,241.27,241.13,0.25098]
["bitfinex","SOLUSD",1732049207866,23.776884,241.26,241.13,0.25098]
["bitfinex","SOLUSD",1732049208046,23.776884,241.25,241.12,20.0]
["bitfinex","SOLUSD",1732049208249,12.31275477,241.13,240.93,24.0227]
["bitfinex","SOLUSD",1732049208459,23.776884,241.12,241.03,9.2596]
["bitfinex","SOLUSD",1732049208661,23.776884,241.14,241.04,7.2601]
["bitfinex","SOLUSD",1732049209665,23.776884,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732049210078,23.6762,241.2,241.05,20.0]
["bitfinex","SOLUSD",1732049210079,12.31275477,241.15,241.05,20.0]
["bitfinex","SOLUSD",1732049210243,23.776884,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732049210647,23.776884,241.15,241.06,7.2595]
["bitfinex","SOLUSD",1732049211248,23.776884,241.16,241.07,20.0]
["bitfinex","SOLUSD",1732049213061,23.776884,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732049213277,12.31275477,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732049213463,12.31275477,241.11,241.08,7.259]
["bitfinex","SOLUSD",1732049213664,23.776884,241.11,241.08,7.259]
["bitfinex","SOLUSD",1732049214551,23.776884,241.12,241.04,7.2601]
["bitfinex","SOLUSD",1732049214752,12.31275477,241.09,241.04,7.2601]
["bitfinex","SOLUSD",1732049214976,23.776884,241.08,241.04,7.2601]
["bitfinex","SOLUSD",1732049215353,12.31275477,241.11,241.04,7.2601]
["bitfinex","SOLUSD",1732049215556,23.776884,241.1,241.04,7.2601]
["bitfinex","SOLUSD",1732049215763,23.776884,241.12,241.04,7.2601]
["bitfinex","SOLUSD",1732049217565,36.08963877,241.12,241.04,7.2601]
["bitfinex","SOLUSD",1732049218677,12.31275477,241.11,241.04,7.2601]
["bitfinex","SOLUSD",1732049218882,23.776884,241.1,241.04,7.2601]
["bitfinex","SOLUSD",1732049219185,36.08963877,241.1,241.04,5.1858]
["bitfinex","SOLUSD",1732049219481,23.776884,241.06,241.04,5.1858]
["bitfinex","SOLUSD",1732049220049,23.776884,241.08,241.04,5.1858]
["bitfinex","SOLUSD",1732049220254,23.776884,241.09,241.04,7.2601]
["bitfinex","SOLUSD",1732049220454,36.08963877,241.1,241.04,7.2601]
["bitfinex","SOLUSD",1732049220655,23.776884,241.08,241.04,5.1858]
["bitfinex","SOLUSD",1732049220856,23.776884,241.05,241.0,5.1867]
["bitfinex","SOLUSD",1732049221084,36.08963877,241.08,241.0,5.1867]
["bitfinex","SOLUSD",1732049221563,36.08963877,241.06,241.0,7.2613]
["bitfinex","SOLUSD",1732049222178,36.08963877,241.08,241.0,7.2613]
["bitfinex","SOLUSD",1732049222368,23.776884,241.08,241.01,20.0]
["bitfinex","SOLUSD",1732049222869,12.31275477,241.13,241.02,7.2607]
["bitfinex","SOLUSD",1732049223071,12.31275477,241.08,241.02,7.2607]
["bitfinex","SOLUSD",1732049223295,12.31275477,241.06,241.02,5.1862]
["bitfinex","SOLUSD",1732049223595,12.31275477,241.05,240.99,2.0747]
["bitfinex","SOLUSD",1732049223888,15.5136,241.15,240.99,2.0747]
["bitfinex","SOLUSD",1732049223889,12.31275477,241.06,240.99,2.0747]
["bitfinex","SOLUSD",1732049224062,23.776884,241.06,240.99,7.2616]
["bitfinex","SOLUSD",1732049224386,23.776884,241.06,240.99,6.7616]
["bitfinex","SOLUSD",1732049224387,23.776884,241.05,240.99,6.7616]
["bitfinex","SOLUSD",1732049225081,23.776884,241.05,240.98,450.0]
["bitfinex","SOLUSD",1732049225082,23.776884,241.01,240.98,450.0]
["bitfinex","SOLUSD",1732049225467,23.776884,241.02,240.98,450.0]
["bitfinex","SOLUSD",1732049226387,12.31275477,240.99,240.98,450.0]
["bitfinex","SOLUSD",1732049226597,36.08963877,240.99,240.98,450.0]
["bitfinex","SOLUSD",1732049226891,207.44779242,240.99,240.98,450.0]
["bitfinex","SOLUSD",1732049227389,47.74779242,240.99,240.98,450.0]
["bitfinex","SOLUSD",1732049227600,78.35158084,240.99,240.98,317.77242427]
["bitfinex","SOLUSD",1732049227880,23.776884,240.91,240.78,9.2672]
["bitfinex","SOLUSD",1732049228087,19.82140842,240.85,240.78,9.2672]
["bitfinex","SOLUSD",1732049228267,19.82140842,240.86,240.78,9.2672]
["bitfinex","SOLUSD",1732049228585,19.82140842,240.86,240.78,16.5351]
["bitfinex","SOLUSD",1732049228795,19.82140842,240.87,240.78,16.5351]
["bitfinex","SOLUSD",1732049229093,19.82140842,240.92,240.78,15.5351]
["bitfinex","SOLUSD",1732049229263,0.5,240.95,240.79,20.0]
["bitfinex","SOLUSD",1732049229465,19.82140842,240.88,240.79,20.0]
["bitfinex","SOLUSD",1732049229695,0.5,240.95,240.79,20.0]
["bitfinex","SOLUSD",1732049229893,19.82140842,240.89,240.79,20.0]
["bitfinex","SOLUSD",1732049230064,19.82140842,240.88,240.78,15.5351]
["bitfinex","SOLUSD",1732049230266,19.82140842,240.87,240.78,15.5351]
["bitfinex","SOLUSD",1732049230470,0.5,240.93,240.78,15.5351]
["bitfinex","SOLUSD",1732049230471,19.82140842,240.82,240.78,15.5351]
["bitfinex","SOLUSD",1732049230768,19.82140842,240.84,240.78,7.2679]
["bitfinex","SOLUSD",1732049230973,19.82140842,240.86,240.78,7.2679]
["bitfinex","SOLUSD",1732049231381,19.82140842,240.85,240.78,7.2679]
["bitfinex","SOLUSD",1732049232094,19.82140842,240.86,240.78,7.2679]
["bitfinex","SOLUSD",1732049232503,19.82140842,240.85,240.78,7.2679]
["bitfinex","SOLUSD",1732049233290,19.82140842,240.85,240.69,0.5]
["bitfinex","SOLUSD",1732049233291,0.62549,240.81,240.54,2.0786]
["bitfinex","SOLUSD",1732049233483,19.82140842,240.68,240.54,2.0786]
["bitfinex","SOLUSD",1732049233671,17.03390742,240.66,240.54,7.2752]
["bitfinex","SOLUSD",1732049233867,19.82140842,240.64,240.54,7.2752]
["bitfinex","SOLUSD",1732049234079,19.82140842,240.6,240.54,7.2752]
["bitfinex","SOLUSD",1732049234472,19.82140842,240.64,240.54,7.2752]
["bitfinex","SOLUSD",1732049234673,19.82140842,240.58,240.53,6.2361]
["bitfinex","SOLUSD",1732049234882,0.5,240.68,240.53,8.7305]
["bitfinex","SOLUSD",1732049235086,19.82140842,240.61,240.53,8.7305]
["bitfinex","SOLUSD",1732049235293,19.82140842,240.57,240.48,12.4745]
["bitfinex","SOLUSD",1732049235666,19.82140842,240.58,240.48,12.4745]
["bitfinex","SOLUSD",1732049236169,19.82140842,240.5,240.45,8.7336]
["bitfinex","SOLUSD",1732049236493,19.82140842,240.53,240.45,8.7336]
["bitfinex","SOLUSD",1732049236691,160.2,240.64,240.45,8.7336]
["bitfinex","SOLUSD",1732049236692,19.82140842,240.57,240.45,8.7336]
["bitfinex","SOLUSD",1732049237198,19.82140842,240.56,240.45,6.2383]
["bitfinex","SOLUSD",1732049237366,19.82140842,240.57,240.45,6.2383]
["bitfinex","SOLUSD",1732049237574,19.82140842,240.57,240.46,0.09367462]
["bitfinex","SOLUSD",1732049237885,27.932284,240.65,240.45,6.2383]
["bitfinex","SOLUSD",1732049237886,19.82140842,240.54,240.45,6.2383]
["bitfinex","SOLUSD",1732049238078,19.82140842,240.52,240.45,6.2383]
["bitfinex","SOLUSD",1732049239104,19.82140842,240.52,240.42,0.09367462]
["bitfinex","SOLUSD",1732049239277,19.82140842,240.53,240.42,0.34465462]
["bitfinex","SOLUSD",1732049239475,19.82140842,240.55,240.42,0.34465462]
["bitfinex","SOLUSD",1732049239715,19.82140842,240.56,240.42,0.34465462]
["bitfinex","SOLUSD",1732049240005,19.82140842,240.58,240.44,0.34465462]
["bitfinex","SOLUSD",1732049240493,19.82140842,240.56,240.44,0.12549]
["bitfinex","SOLUSD",1732049240871,19.82140842,240.56,240.46,20.21916462]
["bitfinex","SOLUSD",1732049241087,19.82140842,240.58,240.46,20.21916462]
["bitfinex","SOLUSD",1732049241490,19.82140842,240.59,240.46,20.21916462]
["bitfinex","SOLUSD",1732049241672,19.82140842,240.56,240.46,0.25098]
["bitfinex","SOLUSD",1732049241874,19.82140842,240.58,240.46,0.25098]
["bitfinex","SOLUSD",1732049242290,19.82140842,240.6,240.48,0.12549]
["bitfinex","SOLUSD",1732049242487,23.776884,240.66,240.5,0.25098]
["bitfinex","SOLUSD",1732049242488,19.82140842,240.62,240.5,0.25098]
["bitfinex","SOLUSD",1732049242800,19.82140842,240.61,240.5,0.25098]
["bitfinex","SOLUSD",1732049243005,19.82140842,240.62,240.5,0.25098]
["bitfinex","SOLUSD",1732049243173,19.82140842,240.65,240.51,0.09367462]
["bitfinex","SOLUSD",1732049243576,19.82140842,240.67,240.51,0.09367462]
["bitfinex","SOLUSD",1732049244077,19.82140842,240.61,240.51,0.09367462]
["bitfinex","SOLUSD",1732049244282,19.82140842,240.61,240.52,8.7309]
["bitfinex","SOLUSD",1732049244507,19.82140842,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1732049245095,19.82140842,240.59,240.53,0.12549]
["bitfinex","SOLUSD",1732049245296,19.82140842,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1732049245601,19.82140842,240.57,240.42,17.2239]
["bitfinex","SOLUSD",1732049245909,19.82140842,240.59,240.46,6.2378]
["bitfinex","SOLUSD",1732049246378,19.82140842,240.63,240.46,6.2378]
["bitfinex","SOLUSD",1732049246577,4.1552,240.66,240.47,0.09367462]
["bitfinex","SOLUSD",1732049246578,19.82140842,240.64,240.47,0.09367462]
["bitfinex","SOLUSD",1732049246887,19.82140842,240.64,240.47,20.34465462]
["bitfinex","SOLUSD",1732049247085,19.82140842,240.63,240.47,20.34465462]
["bitfinex","SOLUSD",1732049247404,19.82140842,240.67,240.49,0.09367462]
["bitfinex","SOLUSD",1732049247580,19.82140842,240.7,240.54,0.12549]
["bitfinex","SOLUSD",1732049247782,19.82140842,240.68,240.54,0.12549]
["bitfinex","SOLUSD",1732049248083,14.5378,240.75,240.54,0.12549]
["bitfinex","SOLUSD",1732049248084,19.82140842,240.69,240.56,0.12549]
["bitfinex","SOLUSD",1732049248399,19.82140842,240.7,240.56,0.12549]
["bitfinex","SOLUSD",1732049248807,19.82140842,240.69,240.55,0.09367462]
["bitfinex","SOLUSD",1732049249112,19.82140842,240.69,240.58,0.25098]
["bitfinex","SOLUSD",1732049249295,19.82140842,240.68,240.58,0.25098]
["bitfinex","SOLUSD",1732049249599,19.82140842,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1732049249802,4.1545,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1732049250006,19.82140842,240.61,240.52,12.4729]
["bitfinex","SOLUSD",1732049250187,19.82140842,240.59,240.53,2.4944]
["bitfinex","SOLUSD",1732049250502,19.82140842,240.59,240.52,8.7309]
["bitfinex","SOLUSD",1732049250705,19.82140842,240.55,240.5,15.9089]
["bitfinex","SOLUSD",1732049251200,19.82140842,240.57,240.5,15.9089]
["bitfinex","SOLUSD",1732049251402,19.82140842,240.6,240.5,18.4036]
["bitfinex","SOLUSD",1732049251583,19.82140842,240.59,240.5,24.6406]
["bitfinex","SOLUSD",1732049251779,19.82140842,240.6,240.5,24.6406]
["bitfinex","SOLUSD",1732049251979,19.82140842,240.59,240.5,24.6406]
["bitfinex","SOLUSD",1732049252210,19.82140842,240.6,240.5,24.6406]
["bitfinex","SOLUSD",1732049252592,19.82140842,240.57,240.5,24.6406]
["bitfinex","SOLUSD",1732049253087,19.82140842,240.57,240.51,0.12549]
["bitfinex","SOLUSD",1732049253488,19.82140842,240.58,240.51,0.12549]
["bitfinex","SOLUSD",1732049253702,19.82140842,240.59,240.51,0.12549]
["bitfinex","SOLUSD",1732049254006,19.82140842,240.61,240.51,8.85679]
["bitfinex","SOLUSD",1732049254390,4.1554,240.65,240.51,8.85679]
["bitfinex","SOLUSD",1732049254593,19.82140842,240.59,240.51,8.85679]
["bitfinex","SOLUSD",1732049254800,4.1554,240.65,240.51,8.85679]
["bitfinex","SOLUSD",1732049254801,19.82140842,240.58,240.51,8.85679]
["bitfinex","SOLUSD",1732049255102,19.82140842,240.59,240.51,8.85679]
["bitfinex","SOLUSD",1732049256210,19.82140842,240.57,240.51,8.85679]
["bitfinex","SOLUSD",1732049256710,19.82140842,240.56,240.51,8.85679]
["bitfinex","SOLUSD",1732049256914,19.82140842,240.57,240.51,8.85679]
["bitfinex","SOLUSD",1732049257493,19.82140842,240.56,240.51,8.85679]
["bitfinex","SOLUSD",1732049257694,19.82140842,240.52,240.5,15.9089]
["bitfinex","SOLUSD",1732049258095,19.82140842,240.52,240.48,6.7786]
["bitfinex","SOLUSD",1732049258313,4.1564,240.59,240.47,2.495]
["bitfinex","SOLUSD",1732049258314,19.82140842,240.51,240.47,2.495]
["bitfinex","SOLUSD",1732049258902,19.82140842,240.51,240.45,6.238]
["bitfinex","SOLUSD",1732049258903,19.82140842,240.51,240.45,8.7332]
["bitfinex","SOLUSD",1732049259522,19.82140842,240.49,240.45,8.7332]
["bitfinex","SOLUSD",1732049260230,19.82140842,240.58,240.46,0.09367462]
["bitfinex","SOLUSD",1732049260391,26.0182,240.65,240.46,0.09367462]
["bitfinex","SOLUSD",1732049260392,23.97760842,240.61,240.46,20.09367462]
["bitfinex","SOLUSD",1732049260587,19.82140842,240.56,240.47,0.12549]
["bitfinex","SOLUSD",1732049260792,19.82140842,240.57,240.46,0.25098]
["bitfinex","SOLUSD",1732049261194,19.82140842,240.55,240.45,8.7332]
["bitfinex","SOLUSD",1732049261396,19.82140842,240.59,240.46,0.09367462]
["bitfinex","SOLUSD",1732049261595,23.97730842,240.62,240.46,20.09367462]
["bitfinex","SOLUSD",1732049261894,19.82140842,240.6,240.46,20.09367462]
["bitfinex","SOLUSD",1732049262289,19.82140842,240.59,240.46,20.09367462]
["bitfinex","SOLUSD",1732049262628,19.82140842,240.59,240.45,8.7332]
["bitfinex","SOLUSD",1732049262629,19.82140842,240.6,240.49,0.25098]
["bitfinex","SOLUSD",1732049263699,19.82140842,240.58,240.51,0.12549]
["bitfinex","SOLUSD",1732049263891,19.82140842,240.59,240.51,0.12549]
["bitfinex","SOLUSD",1732049264095,4.1563,240.6,240.51,0.12549]
["bitfinex","SOLUSD",1732049264306,19.82140842,240.61,240.51,0.12549]
["bitfinex","SOLUSD",1732049265111,19.82140842,240.62,240.51,0.12549]
["bitfinex","SOLUSD",1732049265517,19.82140842,240.61,240.51,0.12549]
["bitfinex","SOLUSD",1732049265905,19.82140842,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1732049266104,23.97640842,240.67,240.55,0.12549]
["bitfinex","SOLUSD",1732049266318,23.97640842,240.67,240.57,0.12549]
["bitfinex","SOLUSD",1732049266699,19.82140842,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1732049266897,19.82140842,240.61,240.57,0.12549]
["bitfinex","SOLUSD",1732049267102,19.82140842,240.6,240.56,25.3246]
["bitfinex","SOLUSD",1732049267308,19.82140842,240.58,240.56,25.3246]
["bitfinex","SOLUSD",1732049267518,19.82140842,240.59,240.56,25.3246]
["bitfinex","SOLUSD",1732049267825,19.82140842,240.6,240.5,12.4737]
["bitfinex","SOLUSD",1732049268723,19.82140842,240.58,240.5,12.4737]
["bitfinex","SOLUSD",1732049268900,19.82140842,240.59,240.5,12.4737]
["bitfinex","SOLUSD",1732049269217,19.82140842,240.63,240.5,12.4737]
["bitfinex","SOLUSD",1732049269422,19.82140842,240.63,240.51,0.12549]
["bitfinex","SOLUSD",1732049269629,19.82140842,240.63,240.52,27.15]
["bitfinex","SOLUSD",1732049269925,19.82140842,240.64,240.53,0.25098]
["bitfinex","SOLUSD",1732049270131,19.82140842,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1732049270431,19.82140842,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1732049270599,19.82140842,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1732049270798,19.82140842,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1732049271000,19.82140842,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1732049271734,19.82140842,240.62,240.57,0.12549]
["bitfinex","SOLUSD",1732049272026,19.82140842,240.58,240.54,11.1099]
["bitfinex","SOLUSD",1732049272203,19.82140842,240.58,240.52,35.8809]
["bitfinex","SOLUSD",1732049272407,19.82140842,240.55,240.52,33.3864]
["bitfinex","SOLUSD",1732049272611,19.82140842,240.56,240.52,33.3864]
["bitfinex","SOLUSD",1732049272814,23.776884,240.67,240.4,27.15]
["bitfinex","SOLUSD",1732049272815,19.82140842,240.53,240.4,27.15]
["bitfinex","SOLUSD",1732049273117,19.82140842,240.53,240.41,8.735]
["bitfinex","SOLUSD",1732049274001,19.82140842,240.53,240.42,20.25098]
["bitfinex","SOLUSD",1732049274219,19.82140842,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1732049274402,19.82140842,240.55,240.44,0.25098]
["bitfinex","SOLUSD",1732049274607,19.82140842,240.57,240.45,0.21916462]
["bitfinex","SOLUSD",1732049274804,19.82140842,240.57,240.46,0.25098]
["bitfinex","SOLUSD",1732049275005,19.82140842,240.56,240.46,0.25098]
["bitfinex","SOLUSD",1732049275304,19.82140842,240.6,240.47,0.09367462]
["bitfinex","SOLUSD",1732049275510,19.82140842,240.59,240.47,0.12549]
["bitfinex","SOLUSD",1732049276104,19.82140842,240.59,240.46,0.12549]
["bitfinex","SOLUSD",1732049276322,19.82140842,240.59,240.48,0.25098]
["bitfinex","SOLUSD",1732049276494,19.82140842,240.6,240.48,0.25098]
["bitfinex","SOLUSD",1732049276699,19.82140842,240.61,240.48,20.25098]
["bitfinex","SOLUSD",1732049277240,19.82140842,240.59,240.49,11.046]
["bitfinex","SOLUSD",1732049277422,19.82140842,240.61,240.5,0.12549]
["bitfinex","SOLUSD",1732049277733,10.3866,240.7,240.51,25.9347]
["bitfinex","SOLUSD",1732049277905,11.5206,240.72,240.53,0.09367462]
["bitfinex","SOLUSD",1732049277906,4.1547,240.69,240.53,0.09367462]
["bitfinex","SOLUSD",1732049278110,23.97600842,240.7,240.53,0.09367462]
["bitfinex","SOLUSD",1732049278312,19.82140842,240.59,240.55,0.12549]
["bitfinex","SOLUSD",1732049278509,19.82140842,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1732049278730,4.1546,240.7,240.55,0.12549]
["bitfinex","SOLUSD",1732049278731,19.82140842,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1732049278903,19.82140842,240.63,240.55,0.12549]
["bitfinex","SOLUSD",1732049279104,19.82140842,240.65,240.55,0.12549]
["bitfinex","SOLUSD",1732049279328,19.82140842,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1732049280130,19.82140842,240.67,240.57,0.25098]
["bitfinex","SOLUSD",1732049280427,19.82140842,240.68,240.59,0.12549]
["bitfinex","SOLUSD",1732049280621,19.82140842,240.66,240.59,0.12549]
["bitfinex","SOLUSD",1732049280826,19.82140842,240.67,240.59,0.12549]
["bitfinex","SOLUSD",1732049281028,19.82140842,240.69,240.59,0.12549]
["bitfinex","SOLUSD",1732049281216,19.82140842,240.72,240.59,0.25098]
["bitfinex","SOLUSD",1732049282037,19.82140842,240.7,240.59,0.25098]
["bitfinex","SOLUSD",1732049282411,19.82140842,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1732049282737,19.82140842,240.7,240.61,0.12549]
["bitfinex","SOLUSD",1732049282905,19.82140842,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1732049283317,19.82140842,240.7,240.61,0.12549]
["bitfinex","SOLUSD",1732049283520,19.82140842,240.66,240.59,2.4938]
["bitfinex","SOLUSD",1732049283725,19.82140842,240.69,240.6,36.8395]
["bitfinex","SOLUSD",1732049283929,19.82140842,240.7,240.6,36.8395]
["bitfinex","SOLUSD",1732049284734,19.82140842,240.71,240.6,36.8395]
["bitfinex","SOLUSD",1732049285122,19.82140842,240.71,240.61,0.25098]
["bitfinex","SOLUSD",1732049285638,19.82140842,240.72,240.63,0.12549]
["bitfinex","SOLUSD",1732049286111,19.82140842,240.69,240.57,6.2349]
["bitfinex","SOLUSD",1732049286310,19.82140842,240.63,240.57,6.2349]
["bitfinex","SOLUSD",1732049286529,19.82140842,240.65,240.57,6.2349]
["bitfinex","SOLUSD",1732049287138,19.82140842,240.59,240.53,2.4944]
["bitfinex","SOLUSD",1732049287315,19.82140842,240.56,240.52,31.8005]
["bitfinex","SOLUSD",1732049287928,4.1565,240.59,240.52,31.8005]
["bitfinex","SOLUSD",1732049287929,19.82140842,240.57,240.52,34.295]
["bitfinex","SOLUSD",1732049288328,19.82140842,240.58,240.52,34.295]
["bitfinex","SOLUSD",1732049288536,19.82140842,240.58,240.53,0.12549]
["bitfinex","SOLUSD",1732049288725,4.1565,240.59,240.53,0.12549]
["bitfinex","SOLUSD",1732049288726,19.82140842,240.57,240.53,0.12549]
["bitfinex","SOLUSD",1732049288924,19.82140842,240.56,240.52,31.8005]
["bitfinex","SOLUSD",1732049289237,19.82140842,240.55,240.48,2.4949]
["bitfinex","SOLUSD",1732049289436,19.82140842,240.57,240.48,8.7324]
["bitfinex","SOLUSD",1732049289637,19.82140842,240.56,240.48,8.7324]
["bitfinex","SOLUSD",1732049290330,19.82140842,240.57,240.48,8.7324]
["bitfinex","SOLUSD",1732049290526,19.82140842,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1732049290939,19.82140842,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1732049291346,19.82140842,240.55,240.49,0.12549]
["bitfinex","SOLUSD",1732049291517,19.82140842,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1732049292342,19.82140842,240.55,240.49,2.62029]
["bitfinex","SOLUSD",1732049292539,19.82140842,240.59,240.49,8.85749]
["bitfinex","SOLUSD",1732049292835,19.82140842,240.6,240.49,8.85749]
["bitfinex","SOLUSD",1732049293216,4.1557,240.63,240.49,8.85749]
["bitfinex","SOLUSD",1732049293217,19.82140842,240.61,240.49,8.85749]
["bitfinex","SOLUSD",1732049293428,19.82140842,240.62,240.5,0.12549]
["bitfinex","SOLUSD",1732049293632,19.82140842,240.57,240.49,8.85749]
["bitfinex","SOLUSD",1732049293845,19.82140842,240.58,240.49,8.85749]
["bitfinex","SOLUSD",1732049294044,19.82140842,240.61,240.51,0.12549]
["bitfinex","SOLUSD",1732049294234,23.97730842,240.62,240.53,0.12549]
["bitfinex","SOLUSD",1732049294540,19.82140842,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1732049294927,19.82140842,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1732049295549,19.82140842,240.6,240.54,2.4943]
["bitfinex","SOLUSD",1732049295925,19.82140842,240.59,240.54,2.4943]
["bitfinex","SOLUSD",1732049296246,19.82140842,240.57,240.52,8.7309]
["bitfinex","SOLUSD",1732049296431,19.82140842,240.58,240.52,8.7309]
["bitfinex","SOLUSD",1732049296634,19.82140842,240.56,240.52,6.2364]
["bitfinex","SOLUSD",1732049296829,19.82140842,240.57,240.52,6.2364]
["bitfinex","SOLUSD",1732049297751,23.97790842,240.59,240.52,6.2364]
["bitfinex","SOLUSD",1732049298043,19.82140842,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1732049298252,19.87777687,240.6,240.53,20.00326687]
["bitfinex","SOLUSD",1732049298624,19.87777687,240.57,240.52,6.2364]
["bitfinex","SOLUSD",1732049299030,19.87777687,240.58,240.52,6.2364]
["bitfinex","SOLUSD",1732049299242,19.87777687,240.57,240.52,6.2364]
["bitfinex","SOLUSD",1732049299543,14.5432,240.66,240.5,26.4669]
["bitfinex","SOLUSD",1732049299544,19.87777687,240.54,240.5,26.4669]
["bitfinex","SOLUSD",1732049299750,0.5,240.64,240.5,26.4669]
["bitfinex","SOLUSD",1732049299751,19.87777687,240.55,240.5,28.9616]
["bitfinex","SOLUSD",1732049299923,174.2432,240.66,240.54,19.87777687]
["bitfinex","SOLUSD",1732049299924,19.87777687,240.6,240.54,19.87777687]
["bitfinex","SOLUSD",1732049300247,19.87777687,240.6,240.53,19.87777687]
["bitfinex","SOLUSD",1732049300624,19.87777687,240.59,240.51,0.12549]
["bitfinex","SOLUSD",1732049300834,19.87777687,240.59,240.52,19.87777687]
["bitfinex","SOLUSD",1732049301153,19.87777687,240.59,240.51,20.00326687]
["bitfinex","SOLUSD",1732049301334,19.87777687,240.6,240.53,19.87777687]
["bitfinex","SOLUSD",1732049301533,19.87777687,240.59,240.52,8.7309]
["bitfinex","SOLUSD",1732049301737,19.87777687,240.59,240.52,28.60867687]
["bitfinex","SOLUSD",1732049301934,19.87777687,240.59,240.52,6.2364]
["bitfinex","SOLUSD",1732049302138,19.87777687,240.57,240.5,28.9616]
["bitfinex","SOLUSD",1732049302535,19.87777687,240.55,240.5,35.1986]
["bitfinex","SOLUSD",1732049302935,19.87777687,240.55,240.46,19.87777687]
["bitfinex","SOLUSD",1732049303258,19.87777687,240.54,240.47,22.49826687]
["bitfinex","SOLUSD",1732049303478,19.87777687,240.57,240.5,19.87777687]
["bitfinex","SOLUSD",1732049303635,19.87777687,240.58,240.5,19.87777687]
["bitfinex","SOLUSD",1732049304443,19.87777687,240.58,240.51,19.87777687]
["bitfinex","SOLUSD",1732049305941,19.87777687,240.58,240.52,2.4945]
["bitfinex","SOLUSD",1732049306335,24.03437687,240.58,240.52,2.4945]
["bitfinex","SOLUSD",1732049307429,24.03437687,240.58,240.51,6.2366]
["bitfinex","SOLUSD",1732049308062,19.87777687,240.52,240.47,6.2377]
["bitfinex","SOLUSD",1732049308354,19.87777687,240.5,240.47,6.2377]
["bitfinex","SOLUSD",1732049310029,19.87777687,240.48,240.39,33.9613]
["bitfinex","SOLUSD",1732049310233,4.158,240.5,240.39,33.9613]
["bitfinex","SOLUSD",1732049310234,19.87777687,240.45,240.39,33.9613]
["bitfinex","SOLUSD",1732049310436,43.65466087,240.47,240.39,33.9613]
["bitfinex","SOLUSD",1732049310644,4.93524984,240.48,240.4,19.87777687]
["bitfinex","SOLUSD",1732049310855,19.87777687,240.49,240.4,19.87777687]
["bitfinex","SOLUSD",1732049311068,19.87777687,240.52,240.44,19.87777687]
["bitfinex","SOLUSD",1732049311271,19.87777687,240.51,240.44,19.87777687]
["bitfinex","SOLUSD",1732049311562,19.87777687,240.49,240.42,22.37327687]
["bitfinex","SOLUSD",1732049311768,19.87777687,240.49,240.42,28.61227687]
["bitfinex","SOLUSD",1732049311932,19.87777687,240.5,240.43,20.00326687]
["bitfinex","SOLUSD",1732049313035,19.87777687,240.5,240.44,2.4954]
["bitfinex","SOLUSD",1732049313855,19.85277687,240.51,240.44,28.61167687]
["bitfinex","SOLUSD",1732049314157,19.87777687,240.5,240.44,8.7339]
["bitfinex","SOLUSD",1732049314462,19.87777687,240.49,240.44,8.7339]
["bitfinex","SOLUSD",1732049314648,12.43406682,240.5,240.44,8.7339]
["bitfinex","SOLUSD",1732049315352,12.43406682,240.51,240.44,21.16796682]
["bitfinex","SOLUSD",1732049316262,12.43406682,240.5,240.44,8.7339]
["bitfinex","SOLUSD",1732049317440,16.59196682,240.51,240.45,12.43406682]
["bitfinex","SOLUSD",1732049317644,12.43406682,240.5,240.43,12.43406682]
["bitfinex","SOLUSD",1732049318559,10.8946,240.58,240.47,12.43406682]
["bitfinex","SOLUSD",1732049318741,12.43406682,240.55,240.49,12.43406682]
["bitfinex","SOLUSD",1732049318941,4.1561,240.61,240.48,0.12549]
["bitfinex","SOLUSD",1732049318942,12.43406682,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1732049319160,12.43406682,240.52,240.45,12.43406682]
["bitfinex","SOLUSD",1732049319362,12.43406682,240.6,240.42,8.7346]
["bitfinex","SOLUSD",1732049319363,12.43406682,240.49,240.43,0.12549]
["bitfinex","SOLUSD",1732049319551,12.43406682,240.5,240.43,12.55955682]
["bitfinex","SOLUSD",1732049319736,12.43406682,240.5,240.44,12.43406682]
["bitfinex","SOLUSD",1732049320149,12.43406682,240.5,240.45,0.12549]
["bitfinex","SOLUSD",1732049320560,12.43406682,240.5,240.46,2.4952]
["bitfinex","SOLUSD",1732049320765,12.43406682,240.5,240.45,2.4952]
["bitfinex","SOLUSD",1732049321169,12.43417082,240.5,240.45,2.4952]
["bitfinex","SOLUSD",1732049321966,12.43417082,240.47,240.41,2.4956]
["bitfinex","SOLUSD",1732049322141,14.5481,240.58,240.41,2.4956]
["bitfinex","SOLUSD",1732049322142,14.5481,240.58,240.41,22.62109]
["bitfinex","SOLUSD",1732049322341,23.776884,240.57,240.41,2.62109]
["bitfinex","SOLUSD",1732049322544,12.43417082,240.51,240.41,2.62109]
["bitfinex","SOLUSD",1732049322746,12.43417082,240.5,240.41,2.62109]
["bitfinex","SOLUSD",1732049323756,14.5481,240.58,240.41,2.62109]
["bitfinex","SOLUSD",1732049323757,12.43417082,240.52,240.41,22.62109]
["bitfinex","SOLUSD",1732049323951,4.1564,240.59,240.41,28.86039]
["bitfinex","SOLUSD",1732049324151,12.43417082,240.56,240.41,28.86039]
["bitfinex","SOLUSD",1732049324471,12.43417082,240.53,240.41,28.86039]
["bitfinex","SOLUSD",1732049324656,12.43417082,240.54,240.41,28.86039]
["bitfinex","SOLUSD",1732049324856,12.43417082,240.54,240.41,41.33899]
["bitfinex","SOLUSD",1732049325172,12.43417082,240.57,240.42,0.12549]
["bitfinex","SOLUSD",1732049325475,12.43417082,240.56,240.42,0.12549]
["bitfinex","SOLUSD",1732049325640,12.43417082,240.57,240.42,0.08069423]
["bitfinex","SOLUSD",1732049325844,12.43417082,240.56,240.42,0.08069423]
["bitfinex","SOLUSD",1732049326260,12.43417082,240.52,240.41,41.33899]
["bitfinex","SOLUSD",1732049326665,4.1578,240.51,240.41,41.33899]
["bitfinex","SOLUSD",1732049327369,12.43417082,240.49,240.41,8.7349]
["bitfinex","SOLUSD",1732049327553,12.43417082,240.5,240.41,8.7349]
["bitfinex","SOLUSD",1732049327950,4.1578,240.51,240.41,8.7349]
["bitfinex","SOLUSD",1732049328549,23.776884,240.53,240.42,0.12549]
["bitfinex","SOLUSD",1732049328959,36.21105482,240.53,240.42,0.12549]
["bitfinex","SOLUSD",1732049329154,12.43417082,240.55,240.42,0.12549]
["bitfinex","SOLUSD",1732049329453,12.43417082,240.57,240.42,20.12549]
["bitfinex","SOLUSD",1732049329661,12.43417082,240.55,240.42,20.12549]
["bitfinex","SOLUSD",1732049330655,4.1573,240.54,240.44,0.12549]
["bitfinex","SOLUSD",1732049330859,12.43417082,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1732049331172,12.43417082,240.53,240.43,8.7343]
["bitfinex","SOLUSD",1732049331376,12.43417082,240.48,240.43,6.2388]
["bitfinex","SOLUSD",1732049331753,12.43417082,240.5,240.43,8.7343]
["bitfinex","SOLUSD",1732049332074,23.776884,240.49,240.43,8.7343]
["bitfinex","SOLUSD",1732049332785,23.776884,240.49,240.43,6.2388]
["bitfinex","SOLUSD",1732049333284,36.21105482,240.49,240.43,6.2388]
["bitfinex","SOLUSD",1732049333655,23.776884,240.49,240.43,6.2388]
["bitfinex","SOLUSD",1732049333851,27.934984,240.49,240.43,6.2388]
["bitfinex","SOLUSD",1732049334045,40.36915482,240.49,240.43,6.2388]
["bitfinex","SOLUSD",1732049334563,12.43417082,240.48,240.43,6.2388]
["bitfinex","SOLUSD",1732049334950,12.43417082,240.46,240.4,2.4958]
["bitfinex","SOLUSD",1732049335271,23.776884,240.47,240.4,2.4958]
["bitfinex","SOLUSD",1732049335876,36.21105482,240.47,240.4,2.4958]
["bitfinex","SOLUSD",1732049336062,12.43417082,240.46,240.4,2.4958]
["bitfinex","SOLUSD",1732049336261,16.59277082,240.46,240.4,6.2396]
["bitfinex","SOLUSD",1732049336471,23.776884,240.45,240.4,6.2396]
["bitfinex","SOLUSD",1732049337265,36.21105482,240.45,240.4,6.2396]
["bitfinex","SOLUSD",1732049337475,40.36995482,240.45,240.39,25.2257]
["bitfinex","SOLUSD",1732049337770,27.935784,240.45,240.39,27.7216]
["bitfinex","SOLUSD",1732049340055,40.36995482,240.45,240.39,27.7216]
["bitfinex","SOLUSD",1732049340766,40.36995482,240.45,240.39,25.2257]
["bitfinex","SOLUSD",1732049340767,27.935784,240.45,240.39,25.2257]
["bitfinex","SOLUSD",1732049340964,12.43417082,240.43,240.39,25.2257]
["bitfinex","SOLUSD",1732049341269,12.43417082,240.41,240.36,6.2405]
["bitfinex","SOLUSD",1732049341450,23.776884,240.36,240.24,21.2287]
["bitfinex","SOLUSD",1732049341654,12.43417082,240.34,240.24,8.7412]
["bitfinex","SOLUSD",1732049341853,23.776884,240.33,240.24,8.7412]
["bitfinex","SOLUSD",1732049342074,12.43417082,240.34,240.24,8.7412]
["bitfinex","SOLUSD",1732049342260,23.776884,240.33,240.24,8.7412]
["bitfinex","SOLUSD",1732049342459,36.21105482,240.33,240.24,8.7412]
["bitfinex","SOLUSD",1732049342778,40.37195482,240.33,240.23,12.488]
["bitfinex","SOLUSD",1732049342983,12.43417082,240.32,240.23,12.488]
["bitfinex","SOLUSD",1732049343657,40.37195482,240.33,240.23,12.488]
["bitfinex","SOLUSD",1732049343857,12.43417082,240.32,240.23,12.488]
["bitfinex","SOLUSD",1732049344072,12.43417082,240.34,240.23,12.488]
["bitfinex","SOLUSD",1732049344381,23.776884,240.35,240.24,10.314]
["bitfinex","SOLUSD",1732049344676,23.776884,240.37,240.24,10.314]
["bitfinex","SOLUSD",1732049345053,23.776884,240.38,240.25,0.12549]
["bitfinex","SOLUSD",1732049345385,16.59387082,240.4,240.27,0.12549]
["bitfinex","SOLUSD",1732049345861,12.43417082,240.39,240.26,25.9007]
["bitfinex","SOLUSD",1732049346066,12.43417082,240.39,240.27,0.12549]
["bitfinex","SOLUSD",1732049346270,12.43417082,240.37,240.28,8.7397]
["bitfinex","SOLUSD",1732049346563,12.43417082,240.35,240.28,8.7397]
["bitfinex","SOLUSD",1732049346756,12.43417082,240.36,240.28,8.7397]
["bitfinex","SOLUSD",1732049347381,12.43417082,240.35,240.28,8.7397]
["bitfinex","SOLUSD",1732049347572,36.21105482,240.37,240.28,8.7397]
["bitfinex","SOLUSD",1732049347880,4.1602,240.38,240.28,8.7397]
["bitfinex","SOLUSD",1732049347881,23.776884,240.35,240.28,8.7397]
["bitfinex","SOLUSD",1732049348052,12.43417082,240.35,240.28,8.7397]
["bitfinex","SOLUSD",1732049348257,23.776884,240.34,240.28,8.7397]
["bitfinex","SOLUSD",1732049348515,12.43417082,240.3,240.26,25.9007]
["bitfinex","SOLUSD",1732049348665,12.43417082,240.31,240.26,25.9007]
["bitfinex","SOLUSD",1732049348854,12.43417082,240.32,240.26,25.9007]
["bitfinex","SOLUSD",1732049349070,23.776884,240.31,240.26,34.6411]
["bitfinex","SOLUSD",1732049349483,23.776884,240.33,240.26,34.6411]
["bitfinex","SOLUSD",1732049349790,12.43417082,240.32,240.26,34.6411]
["bitfinex","SOLUSD",1732049349957,23.776884,240.31,240.26,34.6411]
["bitfinex","SOLUSD",1732049350384,36.21105482,240.31,240.26,32.1439]
["bitfinex","SOLUSD",1732049350567,12.43417082,240.3,240.26,32.1439]
["bitfinex","SOLUSD",1732049350767,36.21105482,240.31,240.26,32.1439]
["bitfinex","SOLUSD",1732049351276,36.21105482,240.31,240.26,25.9007]
["bitfinex","SOLUSD",1732049351479,40.37235482,240.31,240.26,25.9007]
["bitfinex","SOLUSD",1732049352161,27.938184,240.31,240.26,25.9007]
["bitfinex","SOLUSD",1732049352580,40.37235482,240.31,240.26,25.9007]
["bitfinex","SOLUSD",1732049352775,40.37235482,240.31,240.21,8.7419]
["bitfinex","SOLUSD",1732049352776,23.776884,240.26,240.21,8.7419]
["bitfinex","SOLUSD",1732049353172,23.776884,240.27,240.21,8.7419]
["bitfinex","SOLUSD",1732049353394,23.776884,240.24,240.12,6.2468]
["bitfinex","SOLUSD",1732049355569,23.776884,240.24,240.13,0.25098]
["bitfinex","SOLUSD",1732049356017,23.776884,240.26,240.13,0.25098]
["bitfinex","SOLUSD",1732049356503,23.776884,240.24,240.13,0.25098]
["bitfinex","SOLUSD",1732049356792,23.776884,240.24,240.15,0.25098]
["bitfinex","SOLUSD",1732049357686,36.21105482,240.24,240.15,0.25098]
["bitfinex","SOLUSD",1732049357991,12.43417082,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1732049358184,12.43417082,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1732049358520,12.43417082,240.17,240.11,2.4988]
["bitfinex","SOLUSD",1732049358868,23.776884,240.19,240.11,2.4988]
["bitfinex","SOLUSD",1732049359275,12.43417082,240.2,240.11,2.4988]
["bitfinex","SOLUSD",1732049359495,23.776884,240.22,240.11,2.4988]
["bitfinex","SOLUSD",1732049359681,23.776884,240.24,240.11,2.4988]
["bitfinex","SOLUSD",1732049360476,23.776884,240.24,240.12,0.34465462]
["bitfinex","SOLUSD",1732049360680,12.43417082,240.3,240.12,0.34465462]
["bitfinex","SOLUSD",1732049360875,4.1616,240.29,240.14,0.09367462]
["bitfinex","SOLUSD",1732049361096,4.1616,240.29,240.14,0.34465462]
["bitfinex","SOLUSD",1732049361391,16.59577082,240.29,240.14,0.34465462]
["bitfinex","SOLUSD",1732049361777,4.1616,240.29,240.16,0.25098]
["bitfinex","SOLUSD",1732049361977,23.776884,240.28,240.16,0.25098]
["bitfinex","SOLUSD",1732049362784,16.59527082,240.32,240.19,0.25098]
["bitfinex","SOLUSD",1732049363105,12.43417082,240.3,240.19,0.25098]
["bitfinex","SOLUSD",1732049363877,16.59527082,240.32,240.21,0.25098]
["bitfinex","SOLUSD",1732049364076,23.776884,240.31,240.21,0.25098]
["bitfinex","SOLUSD",1732049364295,25.6842,240.35,240.21,0.25098]
["bitfinex","SOLUSD",1732049364296,16.59417082,240.38,240.22,0.09367462]
["bitfinex","SOLUSD",1732049364501,12.43417082,240.4,240.22,0.09367462]
["bitfinex","SOLUSD",1732049364809,16.59397082,240.4,240.23,26.8011]
["bitfinex","SOLUSD",1732049364979,12.43417082,240.39,240.24,0.34465462]
["bitfinex","SOLUSD",1732049365308,4.1598,240.4,240.24,0.34465462]
["bitfinex","SOLUSD",1732049365683,12.43417082,240.41,240.24,20.34465462]
["bitfinex","SOLUSD",1732049365887,4.1594,240.42,240.24,20.34465462]
["bitfinex","SOLUSD",1732049365888,4.1594,240.42,240.28,26.89477462]
["bitfinex","SOLUSD",1732049366081,0.5,240.48,240.28,26.89477462]
["bitfinex","SOLUSD",1732049366082,4.1591,240.44,240.3,0.09367462]
["bitfinex","SOLUSD",1732049366285,4.158,240.5,240.3,0.09367462]
["bitfinex","SOLUSD",1732049366608,12.43417082,240.47,240.3,0.09367462]
["bitfinex","SOLUSD",1732049366908,15.2379,240.52,240.3,0.09367462]
["bitfinex","SOLUSD",1732049367092,15.2379,240.52,240.28,27.3011]
["bitfinex","SOLUSD",1732049367093,16.59187082,240.52,240.34,0.34465462]
["bitfinex","SOLUSD",1732049367277,12.43417082,240.53,240.34,0.34465462]
["bitfinex","SOLUSD",1732049367488,12.43417082,240.56,240.34,0.34465462]
["bitfinex","SOLUSD",1732049367720,12.43417082,240.56,240.41,0.09367462]
["bitfinex","SOLUSD",1732049368000,12.43417082,240.57,240.44,0.09367462]
["bitfinex","SOLUSD",1732049368202,12.43417082,240.58,240.44,0.09367462]
["bitfinex","SOLUSD",1732049368503,4.1564,240.59,240.44,0.09367462]
["bitfinex","SOLUSD",1732049368504,12.43417082,240.56,240.44,0.09367462]
["bitfinex","SOLUSD",1732049369108,12.43417082,240.58,240.44,0.09367462]
["bitfinex","SOLUSD",1732049369292,23.776884,240.57,240.44,0.09367462]
["bitfinex","SOLUSD",1732049369688,36.21105482,240.57,240.46,0.25098]
["bitfinex","SOLUSD",1732049369883,12.43417082,240.54,240.46,0.25098]
["bitfinex","SOLUSD",1732049370084,36.21105482,240.48,240.42,2.4955]
["bitfinex","SOLUSD",1732049370394,36.21105482,240.48,240.4,8.7352]
["bitfinex","SOLUSD",1732049370585,43.67704893,240.48,240.4,8.7352]
["bitfinex","SOLUSD",1732049370905,23.776884,240.48,240.4,8.7352]
["bitfinex","SOLUSD",1732049371290,23.776884,240.51,240.4,8.7352]
["bitfinex","SOLUSD",1732049371908,19.90016493,240.55,240.41,0.09367462]
["bitfinex","SOLUSD",1732049372209,19.90016493,240.56,240.41,20.34465462]
["bitfinex","SOLUSD",1732049372376,19.90016493,240.57,240.41,20.34465462]
["bitfinex","SOLUSD",1732049372578,19.90016493,240.57,240.43,20.34465462]
["bitfinex","SOLUSD",1732049373079,4.1563,240.6,240.26,2.4972]
["bitfinex","SOLUSD",1732049373080,19.90016493,240.44,240.26,2.4972]
["bitfinex","SOLUSD",1732049373407,19.90016493,240.48,240.29,0.09367462]
["bitfinex","SOLUSD",1732049373703,23.776884,240.47,240.29,0.09367462]
["bitfinex","SOLUSD",1732049373907,23.776884,240.47,240.28,6.2427]
["bitfinex","SOLUSD",1732049374108,23.776884,240.47,240.29,0.09367462]
["bitfinex","SOLUSD",1732049374287,19.90016493,240.48,240.29,0.09367462]
["bitfinex","SOLUSD",1732049374288,19.90016493,240.48,240.29,0.59367462]
["bitfinex","SOLUSD",1732049374809,19.90016493,240.46,240.29,0.59367462]
["bitfinex","SOLUSD",1732049375011,19.90016493,240.46,240.31,0.09367462]
["bitfinex","SOLUSD",1732049375212,19.90016493,240.46,240.33,0.09367462]
["bitfinex","SOLUSD",1732049375381,19.90016493,240.46,240.35,0.34465462]
["bitfinex","SOLUSD",1732049375794,19.90016493,240.44,240.35,0.34465462]
["bitfinex","SOLUSD",1732049375992,23.776884,240.45,240.34,8.7375]
["bitfinex","SOLUSD",1732049375993,19.90016493,240.4,240.34,8.7375]
["bitfinex","SOLUSD",1732049376207,19.90016493,240.38,240.34,6.2411]
["bitfinex","SOLUSD",1732049376795,19.90016493,240.36,240.31,2.4966]
["bitfinex","SOLUSD",1732049376998,19.90016493,240.34,240.29,2.4969]
["bitfinex","SOLUSD",1732049377305,19.90016493,240.36,240.29,2.4969]
["bitfinex","SOLUSD",1732049377501,23.776884,240.35,240.28,6.2424]
["bitfinex","SOLUSD",1732049377700,19.90016493,240.34,240.28,6.2424]
["bitfinex","SOLUSD",1732049378012,19.90016493,240.32,240.28,6.2424]
["bitfinex","SOLUSD",1732049378715,23.776884,240.31,240.28,6.2424]
["bitfinex","SOLUSD",1732049379593,19.90016493,240.32,240.28,6.2424]
["bitfinex","SOLUSD",1732049379794,19.90016493,240.32,240.29,0.25098]
["bitfinex","SOLUSD",1732049380489,10.7993,240.41,240.29,0.25098]
["bitfinex","SOLUSD",1732049380490,19.90016493,240.34,240.29,0.25098]
["bitfinex","SOLUSD",1732049380690,19.90016493,240.38,240.29,0.25098]
["bitfinex","SOLUSD",1732049381520,19.90016493,240.36,240.29,0.25098]
["bitfinex","SOLUSD",1732049381688,19.90016493,240.36,240.31,0.12549]
["bitfinex","SOLUSD",1732049382012,19.90016493,240.36,240.31,0.25098]
["bitfinex","SOLUSD",1732049382314,19.90016493,240.34,240.31,0.25098]
["bitfinex","SOLUSD",1732049384693,23.776884,240.33,240.31,0.25098]
["bitfinex","SOLUSD",1732049384895,19.90016493,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1732049385198,19.90016493,240.32,240.3,0.25098]
["bitfinex","SOLUSD",1732049386209,23.776884,240.31,240.26,0.25098]
["bitfinex","SOLUSD",1732049386417,24.06136493,240.32,240.17,10.104]
["bitfinex","SOLUSD",1732049386418,23.776884,240.28,240.2,8.7425]
["bitfinex","SOLUSD",1732049386602,19.90016493,240.31,240.21,0.09367462]
["bitfinex","SOLUSD",1732049386795,23.776884,240.3,240.21,0.09367462]
["bitfinex","SOLUSD",1732049386999,19.90016493,240.31,240.21,0.09367462]
["bitfinex","SOLUSD",1732049387224,19.92541174,240.32,240.24,19.92541174]
["bitfinex","SOLUSD",1732049387805,23.776884,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1732049388319,23.776884,240.31,240.25,0.25098]
["bitfinex","SOLUSD",1732049388320,19.92541174,240.3,240.25,0.25098]
["bitfinex","SOLUSD",1732049388530,19.92541174,240.26,240.24,6.2436]
["bitfinex","SOLUSD",1732049388701,23.776884,240.25,240.2,2.4979]
["bitfinex","SOLUSD",1732049389222,23.776884,240.23,240.19,6.2448]
["bitfinex","SOLUSD",1732049389407,19.92541174,240.22,240.19,6.2448]
["bitfinex","SOLUSD",1732049389612,19.92541174,240.22,240.16,2.4983]
["bitfinex","SOLUSD",1732049389831,23.776884,240.21,240.16,2.4983]
["bitfinex","SOLUSD",1732049391538,23.776884,240.21,240.14,6.2462]
["bitfinex","SOLUSD",1732049392113,23.776884,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1732049393128,23.776884,240.25,240.19,0.25098]
["bitfinex","SOLUSD",1732049393554,23.776884,240.25,240.19,20.17639174]
["bitfinex","SOLUSD",1732049393844,43.70229574,240.26,240.18,19.92541174]
["bitfinex","SOLUSD",1732049394041,19.92541174,240.24,240.17,0.25098]
["bitfinex","SOLUSD",1732049394330,19.92541174,240.22,240.2,0.25098]
["bitfinex","SOLUSD",1732049394738,23.776884,240.21,240.2,0.25098]
["bitfinex","SOLUSD",1732049394940,23.776884,240.21,240.14,2.4984]
["bitfinex","SOLUSD",1732049395449,19.92541174,240.18,240.12,2.4986]
["bitfinex","SOLUSD",1732049395917,19.94699783,240.19,240.12,8.7454]
["bitfinex","SOLUSD",1732049396121,23.776884,240.18,240.12,8.7454]
["bitfinex","SOLUSD",1732049396513,23.776884,240.18,240.13,0.25098]
["bitfinex","SOLUSD",1732049396718,23.776884,240.18,240.13,2.74948]
["bitfinex","SOLUSD",1732049397732,23.776884,240.18,240.13,0.25098]
["bitfinex","SOLUSD",1732049399326,43.72388183,240.18,240.13,0.25098]
["bitfinex","SOLUSD",1732049399920,19.94699783,240.17,240.13,0.25098]
["bitfinex","SOLUSD",1732049400143,23.776884,240.16,240.13,0.25098]
["bitfinex","SOLUSD",1732049400341,23.776884,240.2,240.13,8.99618]
["bitfinex","SOLUSD",1732049400550,19.94699783,240.2,240.13,8.99618]
["bitfinex","SOLUSD",1732049400731,12.46440358,240.22,240.13,8.99618]
["bitfinex","SOLUSD",1732049401060,12.46440358,240.21,240.13,8.99618]
["bitfinex","SOLUSD",1732049401355,12.46440358,240.19,240.13,8.99618]
["bitfinex","SOLUSD",1732049401940,12.46440358,240.2,240.13,8.99618]
["bitfinex","SOLUSD",1732049402154,23.776884,240.19,240.13,8.99618]
["bitfinex","SOLUSD",1732049402637,12.46440358,240.19,240.13,8.99618]
["bitfinex","SOLUSD",1732049402825,12.46440358,240.18,240.13,8.99618]
["bitfinex","SOLUSD",1732049403025,12.46440358,240.18,240.13,6.49758]
["bitfinex","SOLUSD",1732049403723,12.46440358,240.18,240.13,8.99618]
["bitfinex","SOLUSD",1732049404520,23.776884,240.16,240.12,0.12549]
["bitfinex","SOLUSD",1732049404921,23.776884,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1732049405549,36.24128758,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1732049405725,36.24128758,240.21,240.12,0.25098]
["bitfinex","SOLUSD",1732049405925,35.82534881,240.21,240.12,0.25098]
["bitfinex","SOLUSD",1732049406642,12.46440358,240.2,240.14,0.25098]
["bitfinex","SOLUSD",1732049406939,35.82534881,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1732049407527,4.1628,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1732049407528,12.46440358,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1732049407728,12.46440358,240.25,240.14,0.25098]
["bitfinex","SOLUSD",1732049407923,12.46440358,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1732049408227,36.24128758,240.24,240.14,0.25098]
["bitfinex","SOLUSD",1732049408659,12.46440358,240.22,240.15,8.7444]
["bitfinex","SOLUSD",1732049408834,12.46440358,240.2,240.16,0.12549]
["bitfinex","SOLUSD",1732049409147,23.776884,240.17,240.16,0.12549]
["bitfinex","SOLUSD",1732049409352,23.776884,240.17,240.11,8.7457]
["bitfinex","SOLUSD",1732049409517,23.776884,240.15,240.11,8.7457]
["bitfinex","SOLUSD",1732049409720,23.776884,240.15,240.11,6.247]
["bitfinex","SOLUSD",1732049409946,23.776884,240.17,240.11,6.247]
["bitfinex","SOLUSD",1732049410453,12.46440358,240.13,240.06,6.2484]
["bitfinex","SOLUSD",1732049410753,23.776884,240.12,240.06,6.2484]
["bitfinex","SOLUSD",1732049411042,23.776884,240.16,240.06,8.7477]
["bitfinex","SOLUSD",1732049411427,23.776884,240.14,240.06,8.7477]
["bitfinex","SOLUSD",1732049412250,12.46440358,240.07,240.05,1.005]
["bitfinex","SOLUSD",1732049412423,23.776884,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732049413148,27.942484,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732049414829,23.776884,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732049415448,23.776884,240.06,240.05,1.25598]
["bitfinex","SOLUSD",1732049416069,23.776884,240.08,240.06,0.25098]
["bitfinex","SOLUSD",1732049416248,23.776884,240.08,240.05,1.005]
["bitfinex","SOLUSD",1732049417150,27.942184,240.08,240.05,1.005]
["bitfinex","SOLUSD",1732049417847,40.40658758,240.08,240.05,1.005]
["bitfinex","SOLUSD",1732049418047,23.776884,240.06,240.05,1.005]
["bitfinex","SOLUSD",1732049419639,23.776884,240.06,240.05,1.25598]
["bitfinex","SOLUSD",1732049420556,12.46440358,240.12,240.06,0.25098]
["bitfinex","SOLUSD",1732049420752,4.1645,240.13,240.06,0.25098]
["bitfinex","SOLUSD",1732049421063,16.62890358,240.13,240.06,0.25098]
["bitfinex","SOLUSD",1732049421462,4.1645,240.13,240.06,0.25098]
["bitfinex","SOLUSD",1732049421646,4.1645,240.13,240.06,2.75028]
["bitfinex","SOLUSD",1732049421956,4.1638,240.17,240.06,8.99868]
["bitfinex","SOLUSD",1732049422162,12.46440358,240.07,240.05,1.005]
["bitfinex","SOLUSD",1732049422365,12.46440358,240.07,239.88,2.5012]
["bitfinex","SOLUSD",1732049422366,0.5,240.02,239.88,2.5012]
["bitfinex","SOLUSD",1732049422527,12.46440358,240.0,239.88,28.0622]
["bitfinex","SOLUSD",1732049422730,6.50541155,240.0,239.88,36.1633]
["bitfinex","SOLUSD",1732049423054,23.776884,240.0,239.88,36.1633]
["bitfinex","SOLUSD",1732049423244,23.776884,240.0,239.89,6.2527]
["bitfinex","SOLUSD",1732049423595,23.776884,240.0,239.94,2.5005]
["bitfinex","SOLUSD",1732049424064,23.776884,240.0,239.95,2.5004]
["bitfinex","SOLUSD",1732049424262,36.24128758,240.0,239.99,31.55775863]
["bitfinex","SOLUSD",1732049424464,1.0,239.98,239.77,37.9404]
["bitfinex","SOLUSD",1732049424636,23.776884,239.86,239.77,37.9404]
["bitfinex","SOLUSD",1732049424840,23.776884,239.86,239.78,8.7579]
["bitfinex","SOLUSD",1732049425260,12.46440358,239.85,239.66,25.4286]
["bitfinex","SOLUSD",1732049425460,27.946084,239.86,239.67,2.5034]
["bitfinex","SOLUSD",1732049425656,23.776884,239.8,239.67,2.5034]
["bitfinex","SOLUSD",1732049425935,12.46440358,239.83,239.67,21.7792]
["bitfinex","SOLUSD",1732049426139,23.776884,239.82,239.67,21.2792]
["bitfinex","SOLUSD",1732049426374,12.46440358,239.81,239.67,21.2792]
["bitfinex","SOLUSD",1732049426559,12.46440358,239.81,239.68,0.09367462]
["bitfinex","SOLUSD",1732049426856,23.776884,239.84,239.68,0.59367462]
["bitfinex","SOLUSD",1732049427059,23.776884,239.85,239.68,0.09367462]
["bitfinex","SOLUSD",1732049427265,23.776884,239.85,239.7,0.09367462]
["bitfinex","SOLUSD",1732049427467,23.776884,239.87,239.72,20.25098]
["bitfinex","SOLUSD",1732049427670,23.776884,239.89,239.75,36.28188]
["bitfinex","SOLUSD",1732049427848,20.00322328,239.9,239.75,36.28188]
["bitfinex","SOLUSD",1732049428962,20.00322328,239.9,239.77,0.25098]
["bitfinex","SOLUSD",1732049429172,23.776884,239.89,239.77,0.25098]
["bitfinex","SOLUSD",1732049429663,20.00322328,239.9,239.76,8.7587]
["bitfinex","SOLUSD",1732049429664,20.00322328,239.86,239.76,8.7587]
["bitfinex","SOLUSD",1732049429873,20.00322328,239.9,239.77,0.09367462]
["bitfinex","SOLUSD",1732049430072,23.776884,239.93,239.77,0.09367462]
["bitfinex","SOLUSD",1732049430250,20.00322328,239.94,239.79,0.09367462]
["bitfinex","SOLUSD",1732049430452,4.1657,240.05,239.81,0.09367462]
["bitfinex","SOLUSD",1732049430665,20.00322328,239.99,239.83,0.34465462]
["bitfinex","SOLUSD",1732049430868,34.67121155,240.11,239.86,0.09367462]
["bitfinex","SOLUSD",1732049431165,20.00322328,240.03,239.86,0.84465462]
["bitfinex","SOLUSD",1732049431947,20.00322328,240.05,239.89,0.34465462]
["bitfinex","SOLUSD",1732049432168,20.00322328,240.03,239.89,0.34465462]
["bitfinex","SOLUSD",1732049432869,20.00322328,240.03,239.91,0.25098]
["bitfinex","SOLUSD",1732049433878,31.26852328,240.12,239.91,0.25098]
["bitfinex","SOLUSD",1732049433879,20.00322328,239.97,239.91,0.12549]
["bitfinex","SOLUSD",1732049434074,20.00322328,239.95,239.9,8.7536]
["bitfinex","SOLUSD",1732049434447,20.00322328,239.93,239.84,29.7789]
["bitfinex","SOLUSD",1732049434653,20.00322328,239.95,239.86,2.5014]
["bitfinex","SOLUSD",1732049434974,20.00322328,239.98,239.86,2.5014]
["bitfinex","SOLUSD",1732049435271,20.00322328,240.03,239.87,0.09367462]
["bitfinex","SOLUSD",1732049435774,23.776884,240.02,239.88,0.5]
["bitfinex","SOLUSD",1732049435956,20.00322328,240.03,239.89,0.21916462]
["bitfinex","SOLUSD",1732049436151,20.00322328,240.01,239.9,8.7536]
["bitfinex","SOLUSD",1732049436367,20.00322328,239.99,239.91,0.12549]
["bitfinex","SOLUSD",1732049437061,20.00322328,240.03,239.93,0.25098]
["bitfinex","SOLUSD",1732049437572,20.00322328,240.05,239.93,0.12549]
["bitfinex","SOLUSD",1732049437944,20.00322328,240.05,239.92,0.21916462]
["bitfinex","SOLUSD",1732049438147,20.00322328,240.05,239.95,0.25098]
["bitfinex","SOLUSD",1732049438342,20.00322328,240.07,239.95,21.50538]
["bitfinex","SOLUSD",1732049438871,20.00322328,240.05,239.95,21.50538]
["bitfinex","SOLUSD",1732049439373,20.00322328,240.05,239.95,21.37989]
["bitfinex","SOLUSD",1732049439547,23.776884,240.04,239.95,21.37989]
["bitfinex","SOLUSD",1732049440449,20.00322328,240.07,239.95,21.37989]
["bitfinex","SOLUSD",1732049440747,20.00322328,240.05,239.95,21.2544]
["bitfinex","SOLUSD",1732049441065,20.00322328,240.02,239.96,11.0547]
["bitfinex","SOLUSD",1732049441270,20.00322328,239.98,239.95,6.2513]
["bitfinex","SOLUSD",1732049441573,20.00322328,239.96,239.9,13.5556]
["bitfinex","SOLUSD",1732049441759,20.00322328,239.96,239.9,19.8082]
["bitfinex","SOLUSD",1732049442452,20.00322328,239.98,239.9,19.8082]
["bitfinex","SOLUSD",1732049442656,20.00322328,239.96,239.9,19.8082]
["bitfinex","SOLUSD",1732049442866,20.00322328,240.0,239.9,19.8082]
["bitfinex","SOLUSD",1732049443052,20.00322328,240.0,239.91,0.25098]
["bitfinex","SOLUSD",1732049443648,20.00322328,239.98,239.91,0.12549]
["bitfinex","SOLUSD",1732049444062,20.00322328,239.98,239.91,8.87869]
["bitfinex","SOLUSD",1732049444474,20.00322328,240.02,239.92,0.12549]
["bitfinex","SOLUSD",1732049444944,171.1113,240.13,239.92,0.12549]
["bitfinex","SOLUSD",1732049444945,20.00322328,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1732049446049,20.00322328,240.05,239.94,0.25098]
["bitfinex","SOLUSD",1732049446449,23.776884,240.04,239.94,0.25098]
["bitfinex","SOLUSD",1732049447368,23.776884,240.04,239.91,12.5046]
["bitfinex","SOLUSD",1732049447369,23.776884,240.06,239.95,6.2513]
["bitfinex","SOLUSD",1732049447571,20.00322328,240.07,239.96,0.25098]
["bitfinex","SOLUSD",1732049448078,20.00322328,240.09,239.96,0.25098]
["bitfinex","SOLUSD",1732049448282,20.00322328,240.11,239.98,0.25098]
["bitfinex","SOLUSD",1732049448488,20.00322328,240.11,239.99,0.09367462]
["bitfinex","SOLUSD",1732049448652,20.00322328,240.13,239.99,0.09367462]
["bitfinex","SOLUSD",1732049448849,20.00322328,240.12,239.98,0.25098]
["bitfinex","SOLUSD",1732049449353,20.00322328,240.12,240.0,0.25098]
["bitfinex","SOLUSD",1732049449756,20.00322328,240.14,240.02,0.25098]
["bitfinex","SOLUSD",1732049449963,20.00322328,240.13,240.02,0.25098]
["bitfinex","SOLUSD",1732049450460,20.00322328,240.13,240.04,0.25098]
["bitfinex","SOLUSD",1732049451070,20.00322328,240.13,240.04,0.12549]
["bitfinex","SOLUSD",1732049451480,43.78010728,240.13,240.05,8.748]
["bitfinex","SOLUSD",1732049452484,20.00322328,240.17,240.06,0.25098]
["bitfinex","SOLUSD",1732049452675,20.00322328,240.22,240.09,0.09367462]
["bitfinex","SOLUSD",1732049452879,20.00322328,240.23,240.1,0.25098]
["bitfinex","SOLUSD",1732049453278,20.804028,240.33,240.11,0.09367462]
["bitfinex","SOLUSD",1732049453485,4.1611,240.32,240.13,0.25098]
["bitfinex","SOLUSD",1732049453993,4.1611,240.32,240.14,0.09367462]
["bitfinex","SOLUSD",1732049454364,20.00322328,240.3,240.14,0.09367462]
["bitfinex","SOLUSD",1732049454585,20.00322328,240.29,240.14,0.09367462]
["bitfinex","SOLUSD",1732049454887,20.00322328,240.24,240.13,20.25098]
["bitfinex","SOLUSD",1732049455266,4.1611,240.32,240.13,0.25098]
["bitfinex","SOLUSD",1732049455267,20.00322328,240.2,240.13,0.25098]
["bitfinex","SOLUSD",1732049455481,20.00322328,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1732049456258,20.00322328,240.22,240.15,0.25098]
["bitfinex","SOLUSD",1732049456894,23.776884,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1732049457059,23.776884,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1732049457679,20.00322328,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1732049457878,23.776884,240.23,240.1,8.7462]
["bitfinex","SOLUSD",1732049457879,23.776884,240.15,240.1,8.7462]
["bitfinex","SOLUSD",1732049458372,20.00322328,240.16,240.1,8.7462]
["bitfinex","SOLUSD",1732049458573,23.776884,240.15,240.1,8.7462]
["bitfinex","SOLUSD",1732049458774,20.00322328,240.14,240.1,8.7462]
["bitfinex","SOLUSD",1732049459385,23.776884,240.13,240.07,27.3512]
["bitfinex","SOLUSD",1732049459570,20.00322328,240.12,240.08,2.4991]
["bitfinex","SOLUSD",1732049459768,23.776884,240.11,240.08,2.4991]
["bitfinex","SOLUSD",1732049460188,23.776884,240.11,240.07,27.3512]
["bitfinex","SOLUSD",1732049460400,23.776884,240.11,240.07,36.0984]
["bitfinex","SOLUSD",1732049460705,20.00322328,240.11,240.07,36.0985]
["bitfinex","SOLUSD",1732049460994,23.776884,240.1,240.07,36.0985]
["bitfinex","SOLUSD",1732049461181,23.776884,240.12,240.07,36.0985]
["bitfinex","SOLUSD",1732049461896,20.00322328,240.17,240.08,0.25098]
["bitfinex","SOLUSD",1732049462694,20.00322328,240.19,240.08,0.25098]
["bitfinex","SOLUSD",1732049462901,20.00322328,240.19,240.1,0.25098]
["bitfinex","SOLUSD",1732049463194,23.776884,240.18,240.1,0.25098]
["bitfinex","SOLUSD",1732049463366,23.776884,240.14,240.09,8.7466]
["bitfinex","SOLUSD",1732049465078,23.776884,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732049465697,20.00322328,240.15,240.09,8.7466]
["bitfinex","SOLUSD",1732049465903,20.00322328,240.11,240.09,6.2476]
["bitfinex","SOLUSD",1732049466074,23.776884,240.1,240.09,6.2476]
["bitfinex","SOLUSD",1732049466398,23.776884,240.1,240.07,2.4992]
["bitfinex","SOLUSD",1732049467301,23.776884,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1732049467493,20.00322328,240.11,240.05,0.12549]
["bitfinex","SOLUSD",1732049467995,43.78010728,240.13,240.05,0.25098]
["bitfinex","SOLUSD",1732049468188,20.00322328,240.17,240.05,0.25098]
["bitfinex","SOLUSD",1732049468392,23.776884,240.16,240.05,0.25098]
["bitfinex","SOLUSD",1732049468617,20.00322328,240.17,240.05,0.25098]
["bitfinex","SOLUSD",1732049468784,20.00322328,240.19,240.08,0.21916462]
["bitfinex","SOLUSD",1732049469013,20.00322328,240.19,240.09,0.25098]
["bitfinex","SOLUSD",1732049469298,20.00322328,240.17,240.1,8.7462]
["bitfinex","SOLUSD",1732049470077,20.00322328,240.17,240.11,0.25098]
["bitfinex","SOLUSD",1732049470272,23.776884,240.18,240.1,8.7462]
["bitfinex","SOLUSD",1732049470606,20.00322328,240.21,240.11,0.25098]
["bitfinex","SOLUSD",1732049470902,20.00322328,240.24,240.13,11.99388]
["bitfinex","SOLUSD",1732049471077,20.00322328,240.22,240.14,8.7448]
["bitfinex","SOLUSD",1732049471270,20.00322328,240.21,240.14,8.7448]
["bitfinex","SOLUSD",1732049471675,20.00322328,240.22,240.14,8.7448]
["bitfinex","SOLUSD",1732049471985,20.00322328,240.18,240.14,8.7448]
["bitfinex","SOLUSD",1732049472500,23.776884,240.14,240.09,8.7464]
["bitfinex","SOLUSD",1732049472675,20.00322328,240.13,240.09,8.7464]
["bitfinex","SOLUSD",1732049472996,43.78010728,240.14,240.09,8.7464]
["bitfinex","SOLUSD",1732049473301,20.00322328,240.12,240.09,6.2474]
["bitfinex","SOLUSD",1732049473673,43.78010728,240.14,240.09,6.2474]
["bitfinex","SOLUSD",1732049473881,23.776884,240.15,240.09,6.2474]
["bitfinex","SOLUSD",1732049474186,23.776884,240.11,240.09,6.2474]
["bitfinex","SOLUSD",1732049474380,20.00322328,240.16,240.1,0.12549]
["bitfinex","SOLUSD",1732049474595,23.776884,240.15,240.1,0.12549]
["bitfinex","SOLUSD",1732049475175,23.776884,240.15,240.1,2.4989]
["bitfinex","SOLUSD",1732049475378,20.00322328,240.21,240.11,0.25098]
["bitfinex","SOLUSD",1732049475585,20.00322328,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1732049476603,20.00322328,240.21,240.11,0.25098]
["bitfinex","SOLUSD",1732049477476,20.00322328,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1732049478182,23.776884,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1732049478704,20.00322328,240.24,240.15,0.25098]
["bitfinex","SOLUSD",1732049479080,20.00322328,240.26,240.15,0.25098]
["bitfinex","SOLUSD",1732049479882,4.1607,240.34,240.19,0.12549]
["bitfinex","SOLUSD",1732049480084,20.00322328,240.33,240.19,0.12549]
["bitfinex","SOLUSD",1732049480383,20.00322328,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1732049480600,20.00322328,240.32,240.21,0.25098]
["bitfinex","SOLUSD",1732049480808,20.00322328,240.31,240.21,0.25098]
["bitfinex","SOLUSD",1732049481381,23.776884,240.3,240.21,0.25098]
["bitfinex","SOLUSD",1732049481582,23.776884,240.3,240.22,8.7419]
["bitfinex","SOLUSD",1732049481791,23.776884,240.27,240.22,8.7419]
["bitfinex","SOLUSD",1732049482899,20.00322328,240.23,240.18,8.7432]
["bitfinex","SOLUSD",1732049483105,23.776884,240.2,240.18,8.7432]
["bitfinex","SOLUSD",1732049483307,23.776884,240.2,240.16,28.808]
["bitfinex","SOLUSD",1732049483638,23.776884,240.2,240.16,37.552]
["bitfinex","SOLUSD",1732049483822,4.1612,240.32,240.16,37.552]
["bitfinex","SOLUSD",1732049483988,2.163844,240.39,240.16,37.552]
["bitfinex","SOLUSD",1732049483989,20.00322328,240.3,240.17,0.09367462]
["bitfinex","SOLUSD",1732049484194,20.00322328,240.33,240.17,0.09367462]
["bitfinex","SOLUSD",1732049484508,20.00322328,240.32,240.17,20.34465462]
["bitfinex","SOLUSD",1732049485410,20.00322328,240.28,240.19,0.25098]
["bitfinex","SOLUSD",1732049485620,20.00322328,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1732049485821,20.00322328,240.28,240.19,0.12549]
["bitfinex","SOLUSD",1732049486122,23.776884,240.27,240.19,0.25098]
["bitfinex","SOLUSD",1732049486490,43.78010728,240.27,240.19,0.25098]
["bitfinex","SOLUSD",1732049486691,43.78010728,240.27,240.2,8.7426]
["bitfinex","SOLUSD",1732049486891,5.85541155,240.39,240.21,0.25098]
["bitfinex","SOLUSD",1732049487092,20.00322328,240.34,240.21,0.25098]
["bitfinex","SOLUSD",1732049487388,20.00322328,240.34,240.23,0.12549]
["bitfinex","SOLUSD",1732049487594,20.00322328,240.34,240.23,0.25098]
["bitfinex","SOLUSD",1732049488200,20.00322328,240.33,240.24,8.7412]
["bitfinex","SOLUSD",1732049488402,4.1599,240.39,240.25,0.12549]
["bitfinex","SOLUSD",1732049488403,20.00322328,240.32,240.25,0.12549]
["bitfinex","SOLUSD",1732049488916,23.776884,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1732049489421,20.00322328,240.29,240.22,0.12549]
["bitfinex","SOLUSD",1732049489594,23.776884,240.26,240.21,8.7423]
["bitfinex","SOLUSD",1732049490027,20.00322328,240.24,240.21,6.2445]
["bitfinex","SOLUSD",1732049490201,43.78010728,240.23,240.16,35.0536]
["bitfinex","SOLUSD",1732049490405,23.776884,240.2,240.16,35.0536]
["bitfinex","SOLUSD",1732049490796,23.776884,240.2,240.16,37.5518]
["bitfinex","SOLUSD",1732049491419,23.776884,240.22,240.16,37.5518]
["bitfinex","SOLUSD",1732049491823,23.776884,240.23,240.16,37.5518]
["bitfinex","SOLUSD",1732049492221,43.71466312,240.25,240.16,37.5518]
["bitfinex","SOLUSD",1732049492400,19.93777912,240.24,240.16,37.5518]
["bitfinex","SOLUSD",1732049492594,23.776884,240.23,240.16,37.5518]
["bitfinex","SOLUSD",1732049492800,23.776884,240.19,240.16,6.2456]
["bitfinex","SOLUSD",1732049493107,23.776884,240.17,240.11,6.2469]
["bitfinex","SOLUSD",1732049493321,23.776884,240.12,240.06,6.2482]
["bitfinex","SOLUSD",1732049493630,23.776884,240.12,240.05,2.4994]
["bitfinex","SOLUSD",1732049493802,23.776884,240.12,240.07,6.2481]
["bitfinex","SOLUSD",1732049493998,43.71466312,240.14,240.07,6.2481]
["bitfinex","SOLUSD",1732049494199,23.776884,240.14,240.07,6.2481]
["bitfinex","SOLUSD",1732049494417,23.776884,240.16,240.07,6.2481]
["bitfinex","SOLUSD",1732049494622,23.776884,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1732049494814,23.776884,240.18,240.08,0.12549]
["bitfinex","SOLUSD",1732049495026,19.93777912,240.14,240.07,6.2481]
["bitfinex","SOLUSD",1732049495202,23.776884,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1732049495406,19.93777912,240.21,240.08,0.12549]
["bitfinex","SOLUSD",1732049495632,19.93777912,240.21,240.1,0.25098]
["bitfinex","SOLUSD",1732049495935,19.93777912,240.23,240.1,0.25098]
["bitfinex","SOLUSD",1732049496223,19.93777912,240.22,240.1,0.25098]
["bitfinex","SOLUSD",1732049496635,19.93777912,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1732049497430,23.776884,240.21,240.11,8.7459]
["bitfinex","SOLUSD",1732049497633,43.71466312,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1732049497808,19.93777912,240.2,240.12,0.12549]
["bitfinex","SOLUSD",1732049498008,23.776884,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1732049498432,23.776884,240.19,240.11,8.7459]
["bitfinex","SOLUSD",1732049498433,23.776884,240.17,240.11,8.7459]
["bitfinex","SOLUSD",1732049498600,23.776884,240.15,240.07,12.4963]
["bitfinex","SOLUSD",1732049498808,23.776884,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1732049499113,23.776884,240.17,240.08,0.12549]
["bitfinex","SOLUSD",1732049500309,19.94775232,240.23,240.08,0.25098]
["bitfinex","SOLUSD",1732049500624,19.94775232,240.21,240.1,0.25098]
["bitfinex","SOLUSD",1732049500810,23.776884,240.2,240.1,0.25098]
["bitfinex","SOLUSD",1732049501005,19.94775232,240.21,240.1,0.25098]
["bitfinex","SOLUSD",1732049501430,19.94775232,240.23,240.1,0.25098]
["bitfinex","SOLUSD",1732049501630,19.94775232,240.25,240.11,0.09367462]
["bitfinex","SOLUSD",1732049501814,19.94775232,240.27,240.15,10.8791]
["bitfinex","SOLUSD",1732049502020,19.94775232,240.27,240.16,0.25098]
["bitfinex","SOLUSD",1732049502237,19.94775232,240.25,240.16,0.25098]
["bitfinex","SOLUSD",1732049502737,19.94775232,240.26,240.17,8.7437]
["bitfinex","SOLUSD",1732049503029,23.776884,240.23,240.17,8.7437]
["bitfinex","SOLUSD",1732049503407,19.94775232,240.24,240.18,0.12549]
["bitfinex","SOLUSD",1732049504106,19.94775232,240.2,240.14,2.4984]
["bitfinex","SOLUSD",1732049504727,23.776884,240.21,240.14,2.4984]
["bitfinex","SOLUSD",1732049505003,23.776884,240.19,240.14,2.4984]
["bitfinex","SOLUSD",1732049505415,23.776884,240.17,240.14,2.4984]
["bitfinex","SOLUSD",1732049505831,23.776884,240.17,240.13,8.7451]
["bitfinex","SOLUSD",1732049506162,23.776884,240.15,240.11,2.4987]
["bitfinex","SOLUSD",1732049506707,23.776884,240.15,240.11,6.2471]
["bitfinex","SOLUSD",1732049507106,23.776884,240.19,240.11,6.2471]
["bitfinex","SOLUSD",1732049507332,23.776884,240.21,240.11,6.2471]
["bitfinex","SOLUSD",1732049507707,23.776884,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1732049507909,19.94110127,240.29,240.13,0.09367462]
["bitfinex","SOLUSD",1732049508133,19.94110127,240.28,240.16,0.25098]
["bitfinex","SOLUSD",1732049508315,29.4168,240.35,240.17,27.7589]
["bitfinex","SOLUSD",1732049508316,19.94110127,240.27,240.17,27.7589]
["bitfinex","SOLUSD",1732049508524,19.94110127,240.27,240.18,0.25098]
["bitfinex","SOLUSD",1732049508827,19.94110127,240.29,240.2,0.12549]
["bitfinex","SOLUSD",1732049509407,19.94110127,240.28,240.2,0.12549]
["bitfinex","SOLUSD",1732049510239,19.94110127,240.29,240.2,0.12549]
["bitfinex","SOLUSD",1732049510413,19.94110127,240.26,240.21,6.2445]
["bitfinex","SOLUSD",1732049510743,23.776884,240.25,240.21,6.2445]
["bitfinex","SOLUSD",1732049511812,23.5661451,240.25,240.21,6.2445]
["bitfinex","SOLUSD",1732049512430,19.94110127,240.26,240.18,2.4981]
["bitfinex","SOLUSD",1732049512826,19.94110127,240.24,240.18,2.4981]
["bitfinex","SOLUSD",1732049513022,19.94110127,240.2,240.14,6.2463]
["bitfinex","SOLUSD",1732049513236,19.94110127,240.2,240.14,8.7448]
["bitfinex","SOLUSD",1732049513442,19.94110127,240.24,240.14,8.7448]
["bitfinex","SOLUSD",1732049513632,19.94110127,240.25,240.14,8.7448]
["bitfinex","SOLUSD",1732049513847,23.776884,240.24,240.14,8.7448]
["bitfinex","SOLUSD",1732049514149,19.94110127,240.21,240.14,8.7448]
["bitfinex","SOLUSD",1732049514347,23.776884,240.2,240.14,8.7448]
["bitfinex","SOLUSD",1732049514722,43.71798527,240.2,240.14,6.2463]
["bitfinex","SOLUSD",1732049515224,23.776884,240.15,240.09,8.7464]
["bitfinex","SOLUSD",1732049516040,23.776884,240.17,240.09,8.7464]
["bitfinex","SOLUSD",1732049516242,23.776884,240.17,240.09,6.2474]
["bitfinex","SOLUSD",1732049516465,19.94936284,240.17,240.09,6.2474]
["bitfinex","SOLUSD",1732049516747,19.94936284,240.11,240.07,2.4992]
["bitfinex","SOLUSD",1732049516917,23.776884,240.08,240.04,8.7482]
["bitfinex","SOLUSD",1732049517728,23.776884,240.11,240.04,8.7482]
["bitfinex","SOLUSD",1732049517920,43.72624684,240.11,240.04,6.2487]
["bitfinex","SOLUSD",1732049518140,23.776884,240.11,240.04,6.2487]
["bitfinex","SOLUSD",1732049518539,23.776884,240.12,240.04,6.2487]
["bitfinex","SOLUSD",1732049519153,23.776884,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1732049520652,19.94936284,240.11,240.06,8.7477]
["bitfinex","SOLUSD",1732049520824,19.94936284,240.12,240.06,8.7477]
["bitfinex","SOLUSD",1732049521180,23.776884,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1732049521357,23.776884,240.18,240.07,0.25098]
["bitfinex","SOLUSD",1732049521651,43.72624684,240.18,240.07,0.25098]
["bitfinex","SOLUSD",1732049521822,19.94936284,240.18,240.07,0.25098]
["bitfinex","SOLUSD",1732049522257,19.94936284,240.19,240.07,0.25098]
["bitfinex","SOLUSD",1732049522760,19.94936284,240.18,240.08,8.747]
["bitfinex","SOLUSD",1732049522927,19.94936284,240.15,240.08,8.747]
["bitfinex","SOLUSD",1732049523247,19.94936284,240.12,240.08,6.2479]
["bitfinex","SOLUSD",1732049523551,23.776884,240.11,240.08,6.2479]
["bitfinex","SOLUSD",1732049523858,23.776884,240.08,240.03,6.249]
["bitfinex","SOLUSD",1732049524155,19.96663187,240.04,239.99,6.2502]
["bitfinex","SOLUSD",1732049524451,23.776884,240.01,239.96,2.5004]
["bitfinex","SOLUSD",1732049524657,43.74351587,240.01,239.96,2.5004]
["bitfinex","SOLUSD",1732049524966,43.74351587,240.01,239.95,6.2512]
["bitfinex","SOLUSD",1732049525160,19.96663187,240.02,239.95,8.7517]
["bitfinex","SOLUSD",1732049525339,43.74351587,240.03,239.95,8.7517]
["bitfinex","SOLUSD",1732049525849,19.96663187,240.02,239.95,8.7517]
["bitfinex","SOLUSD",1732049526045,23.776884,240.03,239.95,8.7517]
["bitfinex","SOLUSD",1732049526449,19.96663187,240.03,239.95,8.7517]
["bitfinex","SOLUSD",1732049526639,19.96663187,240.03,239.9,42.5547]
["bitfinex","SOLUSD",1732049526640,19.96663187,239.98,239.91,2.5009]
["bitfinex","SOLUSD",1732049526846,23.776884,240.02,239.84,29.7691]
["bitfinex","SOLUSD",1732049526847,19.96663187,239.92,239.84,29.7691]
["bitfinex","SOLUSD",1732049527151,23.776884,239.89,239.85,8.7552]
["bitfinex","SOLUSD",1732049527557,23.776884,239.9,239.85,8.7552]
["bitfinex","SOLUSD",1732049528470,19.96663187,239.89,239.85,8.7552]
["bitfinex","SOLUSD",1732049528633,23.776884,239.88,239.85,8.7552]
["bitfinex","SOLUSD",1732049529163,43.74351587,239.88,239.85,4.94502032]
["bitfinex","SOLUSD",1732049529463,23.776884,239.85,239.79,8.7573]
["bitfinex","SOLUSD",1732049530632,43.74351587,239.85,239.79,8.7573]
["bitfinex","SOLUSD",1732049531062,43.74351587,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1732049531250,23.776884,239.85,239.8,0.12549]
["bitfinex","SOLUSD",1732049531563,0.5,239.97,239.8,0.12549]
["bitfinex","SOLUSD",1732049531564,19.96663187,239.92,239.8,0.25098]
["bitfinex","SOLUSD",1732049531733,19.96663187,239.94,239.8,0.25098]
["bitfinex","SOLUSD",1732049532066,19.96663187,239.96,239.82,0.25098]
["bitfinex","SOLUSD",1732049532362,19.96663187,239.94,239.82,0.25098]
["bitfinex","SOLUSD",1732049532661,19.98670916,239.94,239.84,0.25098]
["bitfinex","SOLUSD",1732049533045,19.98670916,239.93,239.84,0.25098]
["bitfinex","SOLUSD",1732049533236,23.776884,239.91,239.84,0.25098]
["bitfinex","SOLUSD",1732049533646,23.776884,239.92,239.84,0.25098]
["bitfinex","SOLUSD",1732049534057,20.61424715,240.17,239.84,0.25098]
["bitfinex","SOLUSD",1732049534058,19.98670916,239.99,239.84,20.25098]
["bitfinex","SOLUSD",1732049534237,19.98670916,240.0,239.84,20.25098]
["bitfinex","SOLUSD",1732049534442,19.98670916,240.0,239.86,28.88049]
["bitfinex","SOLUSD",1732049534662,19.98670916,239.99,239.86,29.00598]
["bitfinex","SOLUSD",1732049535336,29.2449,240.09,239.86,41.51318]
["bitfinex","SOLUSD",1732049535540,12.0551,240.11,239.9,0.34465462]
["bitfinex","SOLUSD",1732049535736,19.98670916,240.03,239.92,20.34465462]
["bitfinex","SOLUSD",1732049535953,19.98670916,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1732049536190,19.98099376,239.97,239.91,28.8027]
["bitfinex","SOLUSD",1732049536376,19.98099376,239.99,239.91,28.8027]
["bitfinex","SOLUSD",1732049536660,19.98099376,239.99,239.92,8.7528]
["bitfinex","SOLUSD",1732049536837,19.98099376,240.03,239.92,8.7528]
["bitfinex","SOLUSD",1732049537043,19.98099376,240.05,239.93,0.25098]
["bitfinex","SOLUSD",1732049537343,19.98099376,240.08,239.95,10.9809]
["bitfinex","SOLUSD",1732049537550,19.98099376,240.08,239.96,0.25098]
["bitfinex","SOLUSD",1732049537770,19.98099376,240.07,239.96,0.25098]
["bitfinex","SOLUSD",1732049537932,19.98099376,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1732049538648,19.98099376,240.05,239.97,8.751]
["bitfinex","SOLUSD",1732049538858,19.98099376,240.02,239.97,8.751]
["bitfinex","SOLUSD",1732049539059,23.776884,239.98,239.92,8.7527]
["bitfinex","SOLUSD",1732049539241,23.776884,239.96,239.92,8.7527]
["bitfinex","SOLUSD",1732049539552,23.776884,239.96,239.88,11.4199]
["bitfinex","SOLUSD",1732049539553,23.776884,239.92,239.9,2.5009]
["bitfinex","SOLUSD",1732049539967,23.776884,239.93,239.9,2.5009]
["bitfinex","SOLUSD",1732049540177,17.163414,240.09,239.9,8.7535]
["bitfinex","SOLUSD",1732049540357,19.98594969,240.02,239.9,8.7535]
["bitfinex","SOLUSD",1732049540672,19.98594969,240.02,239.9,6.2526]
["bitfinex","SOLUSD",1732049540843,19.98594969,240.0,239.91,0.25098]
["bitfinex","SOLUSD",1732049541346,23.776884,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1732049541567,19.98594969,240.0,239.91,0.25098]
["bitfinex","SOLUSD",1732049541969,19.98594969,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1732049542268,19.98594969,240.02,239.92,8.7528]
["bitfinex","SOLUSD",1732049542459,19.98594969,240.0,239.92,8.7528]
["bitfinex","SOLUSD",1732049543478,23.776884,239.99,239.92,8.7528]
["bitfinex","SOLUSD",1732049543767,23.776884,239.99,239.92,12.5041]
["bitfinex","SOLUSD",1732049544379,23.776884,240.01,239.93,0.25098]
["bitfinex","SOLUSD",1732049544668,23.776884,240.01,239.93,0.12549]
["bitfinex","SOLUSD",1732049544881,23.776884,240.01,239.92,12.5041]
["bitfinex","SOLUSD",1732049547069,19.98594969,240.04,239.93,38.74269]
["bitfinex","SOLUSD",1732049547243,19.98594969,239.99,239.93,38.6172]
["bitfinex","SOLUSD",1732049547445,19.98594969,239.95,239.88,21.2605]
["bitfinex","SOLUSD",1732049547949,19.98594969,239.95,239.93,3.24]
["bitfinex","SOLUSD",1732049548168,19.98594969,239.99,239.93,5.7406]
["bitfinex","SOLUSD",1732049548456,23.776884,239.98,239.93,5.7406]
["bitfinex","SOLUSD",1732049548972,11.4127,240.09,239.93,5.7406]
["bitfinex","SOLUSD",1732049548973,23.776884,240.02,239.93,11.9924]
["bitfinex","SOLUSD",1732049549272,19.98594969,240.01,239.93,11.9924]
["bitfinex","SOLUSD",1732049549481,23.776884,240.0,239.93,11.9924]
["bitfinex","SOLUSD",1732049550479,23.776884,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732049550650,19.96877412,240.06,239.94,0.12549]
["bitfinex","SOLUSD",1732049551283,19.96877412,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732049551577,19.97019971,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732049551980,23.776884,240.03,239.95,8.7518]
["bitfinex","SOLUSD",1732049553180,23.776884,240.05,239.95,8.7518]
["bitfinex","SOLUSD",1732049553559,43.74708371,240.03,239.95,8.7518]
["bitfinex","SOLUSD",1732049553756,23.776884,239.99,239.95,8.7518]
["bitfinex","SOLUSD",1732049554681,23.776884,240.01,239.95,8.7518]
["bitfinex","SOLUSD",1732049554980,23.776884,239.98,239.95,8.7518]
["bitfinex","SOLUSD",1732049555459,43.74708371,239.96,239.95,6.2513]
["bitfinex","SOLUSD",1732049555659,23.776884,239.95,239.93,3.24]
["bitfinex","SOLUSD",1732049555872,23.776884,239.94,239.93,3.24]
["bitfinex","SOLUSD",1732049556169,23.776884,239.94,239.93,5.7407]
["bitfinex","SOLUSD",1732049556568,23.776884,239.94,239.93,3.24]
["bitfinex","SOLUSD",1732049558053,43.74708371,239.94,239.93,3.24]
["bitfinex","SOLUSD",1732049558978,23.776884,239.93,239.89,6.2526]
["bitfinex","SOLUSD",1732049559182,23.776884,239.91,239.89,6.2526]
["bitfinex","SOLUSD",1732049559883,19.97019971,239.92,239.89,6.2526]
["bitfinex","SOLUSD",1732049560052,23.776884,239.91,239.89,6.2526]
["bitfinex","SOLUSD",1732049560977,23.776884,239.95,239.89,6.2526]
["bitfinex","SOLUSD",1732049564262,23.776884,239.91,239.82,11.1324]
["bitfinex","SOLUSD",1732049564488,19.97019971,239.92,239.82,11.1324]
["bitfinex","SOLUSD",1732049564489,23.776884,239.89,239.84,8.7554]
["bitfinex","SOLUSD",1732049565083,19.97019971,239.94,239.84,8.7554]
["bitfinex","SOLUSD",1732049565284,23.776884,239.93,239.84,8.7554]
["bitfinex","SOLUSD",1732049566560,23.776884,239.91,239.84,8.7554]
["bitfinex","SOLUSD",1732049566784,23.776884,239.95,239.84,8.7554]
["bitfinex","SOLUSD",1732049567163,43.74708371,239.95,239.84,8.7554]
["bitfinex","SOLUSD",1732049567383,23.776884,239.93,239.84,8.7554]
["bitfinex","SOLUSD",1732049567586,19.97019971,239.9,239.84,8.7554]
["bitfinex","SOLUSD",1732049567767,23.776884,239.93,239.84,8.7554]
["bitfinex","SOLUSD",1732049567768,19.97019971,239.92,239.84,8.7554]
["bitfinex","SOLUSD",1732049567969,23.776884,239.9,239.84,8.7554]
["bitfinex","SOLUSD",1732049568784,23.776884,239.9,239.82,40.4834]
["bitfinex","SOLUSD",1732049568785,23.776884,239.85,239.82,31.8527]
["bitfinex","SOLUSD",1732049569084,23.776884,239.85,239.82,2.5017]
["bitfinex","SOLUSD",1732049569393,23.776884,239.83,239.78,8.7579]
["bitfinex","SOLUSD",1732049570683,43.74708371,239.83,239.78,8.7579]
["bitfinex","SOLUSD",1732049572284,23.776884,239.78,239.73,6.2568]
["bitfinex","SOLUSD",1732049572590,23.776884,239.76,239.74,2.5026]
["bitfinex","SOLUSD",1732049572773,43.74708371,239.78,239.74,2.5026]
["bitfinex","SOLUSD",1732049572967,43.74708371,239.78,239.74,8.7593]
["bitfinex","SOLUSD",1732049573287,23.776884,239.79,239.74,8.7593]
["bitfinex","SOLUSD",1732049574288,23.776884,239.79,239.74,6.2567]
["bitfinex","SOLUSD",1732049574473,23.776884,239.78,239.74,6.2567]
["bitfinex","SOLUSD",1732049574880,36.30113612,239.88,239.74,6.2567]
["bitfinex","SOLUSD",1732049574881,19.97019971,239.83,239.74,6.2567]
["bitfinex","SOLUSD",1732049575084,19.97019971,239.86,239.74,6.2567]
["bitfinex","SOLUSD",1732049575267,19.97019971,239.87,239.74,6.2567]
["bitfinex","SOLUSD",1732049575595,19.97019971,239.86,239.74,6.2567]
["bitfinex","SOLUSD",1732049576278,23.776884,239.85,239.74,6.2567]
["bitfinex","SOLUSD",1732049577515,43.74708371,239.85,239.74,6.2567]
["bitfinex","SOLUSD",1732049577794,19.97019971,239.84,239.74,6.2567]
["bitfinex","SOLUSD",1732049578005,23.776884,239.83,239.74,6.2567]
["bitfinex","SOLUSD",1732049578297,23.776884,239.83,239.75,0.25098]
["bitfinex","SOLUSD",1732049578798,43.74708371,239.85,239.74,6.2567]
["bitfinex","SOLUSD",1732049579575,19.97019971,239.85,239.75,0.25098]
["bitfinex","SOLUSD",1732049579799,23.776884,239.84,239.75,0.25098]
["bitfinex","SOLUSD",1732049580787,43.74708371,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049581101,19.97019971,239.8,239.74,6.2567]
["bitfinex","SOLUSD",1732049581303,23.776884,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049581483,43.74708371,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049582001,23.776884,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049582387,43.74708371,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049582584,23.776884,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049582795,19.97019971,239.83,239.74,6.2567]
["bitfinex","SOLUSD",1732049582997,23.776884,239.82,239.74,6.2567]
["bitfinex","SOLUSD",1732049583297,23.776884,239.81,239.74,6.2567]
["bitfinex","SOLUSD",1732049583982,23.776884,239.83,239.74,6.2567]
["bitfinex","SOLUSD",1732049584183,23.776884,239.81,239.74,6.2567]
["bitfinex","SOLUSD",1732049584592,19.97019971,239.8,239.74,6.2567]
["bitfinex","SOLUSD",1732049584891,23.776884,239.79,239.74,6.2567]
["bitfinex","SOLUSD",1732049586596,39.94039942,239.76,239.62,6.2599]
["bitfinex","SOLUSD",1732049586908,43.74708371,239.64,239.59,27.8325]
["bitfinex","SOLUSD",1732049587203,19.97019971,239.63,239.5,477.8325]
["bitfinex","SOLUSD",1732049587385,23.776884,239.62,239.51,21.2933]
["bitfinex","SOLUSD",1732049587588,19.97019971,239.64,239.51,21.2933]
["bitfinex","SOLUSD",1732049587589,23.776884,239.63,239.51,21.2933]
["bitfinex","SOLUSD",1732049587799,19.97019971,239.62,239.51,21.2933]
["bitfinex","SOLUSD",1732049587995,23.776884,239.63,239.51,21.2933]
["bitfinex","SOLUSD",1732049588204,6.50838085,239.67,239.51,21.2933]
["bitfinex","SOLUSD",1732049588409,23.776884,239.68,239.51,21.2933]
["bitfinex","SOLUSD",1732049588612,43.74708371,239.68,239.52,0.12549]
["bitfinex","SOLUSD",1732049588903,43.74708371,239.68,239.54,0.12549]
["bitfinex","SOLUSD",1732049589210,19.97019971,239.61,239.5,477.8325]
["bitfinex","SOLUSD",1732049589397,23.776884,239.59,239.5,477.8325]
["bitfinex","SOLUSD",1732049589591,19.97019971,239.58,239.5,477.8325]
["bitfinex","SOLUSD",1732049589909,23.776884,239.57,239.5,452.5051]
["bitfinex","SOLUSD",1732049590206,43.74708371,239.59,239.5,450.0]
["bitfinex","SOLUSD",1732049590396,43.74708371,239.59,239.5,452.5051]
["bitfinex","SOLUSD",1732049590905,11.5736,239.64,239.5,450.0]
["bitfinex","SOLUSD",1732049590906,23.776884,239.57,239.5,450.0]
["bitfinex","SOLUSD",1732049592604,23.776884,239.55,239.5,450.0]
["bitfinex","SOLUSD",1732049592912,19.97019971,239.56,239.5,450.0]
["bitfinex","SOLUSD",1732049592913,23.776884,239.56,239.5,450.0]
["bitfinex","SOLUSD",1732049593414,23.776884,239.54,239.5,450.0]
["bitfinex","SOLUSD",1732049593980,23.776884,239.55,239.5,459.713516]
["bitfinex","SOLUSD",1732049594487,25.027864,239.51,239.5,250.96672884]
["bitfinex","SOLUSD",1732049594704,6.46952682,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049594895,12.81691001,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049595497,12.55478772,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049596185,5.70740453,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049596415,12.19625264,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049597094,32.16645235,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049597913,19.97019971,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049598785,19.97019971,239.52,239.5,190.57726707]
["bitfinex","SOLUSD",1732049599190,19.97019971,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049599802,19.97019971,239.52,239.5,190.57726707]
["bitfinex","SOLUSD",1732049600186,19.97019971,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049600621,26.03146456,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049601281,31.39323573,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049601807,35.56833573,239.51,239.5,190.57726707]
["bitfinex","SOLUSD",1732049602314,35.56833573,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049603008,25.33197088,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049603209,19.97019971,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049603599,19.97019971,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049603918,19.97019971,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049605010,19.97019971,239.53,239.51,2.5051]
["bitfinex","SOLUSD",1732049605209,19.97019971,239.52,239.51,2.5051]
["bitfinex","SOLUSD",1732049605395,19.97019971,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049605599,19.97019971,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049607115,19.97019971,239.54,239.5,114.6913937]
["bitfinex","SOLUSD",1732049607318,19.97019971,239.56,239.5,114.6913937]
["bitfinex","SOLUSD",1732049607493,19.97019971,239.55,239.5,114.6913937]
["bitfinex","SOLUSD",1732049607696,19.97019971,239.56,239.5,114.6913937]
["bitfinex","SOLUSD",1732049608208,19.97019971,239.59,239.5,114.6913937]
["bitfinex","SOLUSD",1732049608397,26.03146456,239.61,239.5,115.1913937]
["bitfinex","SOLUSD",1732049608726,19.97019971,239.62,239.5,115.1913937]
["bitfinex","SOLUSD",1732049609217,19.97019971,239.59,239.5,127.2173937]
["bitfinex","SOLUSD",1732049609421,19.97019971,239.57,239.5,114.6913937]
["bitfinex","SOLUSD",1732049609630,19.97019971,239.56,239.5,114.6913937]
["bitfinex","SOLUSD",1732049609916,19.97019971,239.53,239.5,114.6913937]
["bitfinex","SOLUSD",1732049610319,19.97019971,239.52,239.5,114.6913937]
["bitfinex","SOLUSD",1732049610511,19.97019971,239.53,239.5,114.6913937]
["bitfinex","SOLUSD",1732049610691,19.97019971,239.52,239.5,114.6913937]
["bitfinex","SOLUSD",1732049610897,19.97019971,239.53,239.5,114.6913937]
["bitfinex","SOLUSD",1732049611817,19.97019971,239.52,239.5,112.1861937]
["bitfinex","SOLUSD",1732049612396,19.97019971,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049613601,25.5596731,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049614427,5.58947339,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049614609,19.97019971,239.55,239.5,105.9231937]
["bitfinex","SOLUSD",1732049614922,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049615512,19.97019971,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049615712,19.97019971,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049615912,19.97019971,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049616111,4.1739,239.58,239.5,105.9231937]
["bitfinex","SOLUSD",1732049616112,19.97019971,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049616317,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049616939,19.97019971,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049617230,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049618215,19.97019971,239.55,239.5,105.9231937]
["bitfinex","SOLUSD",1732049618420,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049618713,19.97019971,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049619442,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049619944,19.97019971,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049620128,19.97019971,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049620431,19.97019971,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049620625,12.53392368,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049621312,12.53392368,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049621934,12.53392368,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049622137,12.53392368,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049622514,12.53392368,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049622733,12.53392368,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049622920,12.53392368,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049624636,12.53392368,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049625814,4.1739,239.58,239.5,105.9231937]
["bitfinex","SOLUSD",1732049626020,12.53392368,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049626256,12.53392368,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049626422,12.53392368,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049626625,12.53392368,239.52,239.5,105.9231937]
["bitfinex","SOLUSD",1732049627837,12.53392368,239.55,239.5,105.9231937]
["bitfinex","SOLUSD",1732049628134,16.70822368,239.56,239.5,108.4282937]
["bitfinex","SOLUSD",1732049628319,12.53392368,239.59,239.5,108.4282937]
["bitfinex","SOLUSD",1732049628910,12.53392368,239.6,239.5,114.6912937]
["bitfinex","SOLUSD",1732049629115,12.53392368,239.6,239.51,13.3076]
["bitfinex","SOLUSD",1732049629319,12.53392368,239.61,239.52,32.4411]
["bitfinex","SOLUSD",1732049629838,16.70742368,239.61,239.53,8.7671]
["bitfinex","SOLUSD",1732049630218,12.53392368,239.6,239.53,8.7671]
["bitfinex","SOLUSD",1732049630428,16.70742368,239.61,239.53,8.7671]
["bitfinex","SOLUSD",1732049631042,12.53392368,239.6,239.53,8.7671]
["bitfinex","SOLUSD",1732049631552,12.53392368,239.55,239.52,32.4411]
["bitfinex","SOLUSD",1732049631836,6.25568708,239.59,239.52,34.946]
["bitfinex","SOLUSD",1732049632042,12.53392368,239.59,239.52,34.946]
["bitfinex","SOLUSD",1732049632224,12.53392368,239.6,239.52,41.2085]
["bitfinex","SOLUSD",1732049632832,12.53392368,239.61,239.52,41.2085]
["bitfinex","SOLUSD",1732049633028,4.1734,239.62,239.52,41.2085]
["bitfinex","SOLUSD",1732049633227,16.70732368,239.62,239.52,41.2085]
["bitfinex","SOLUSD",1732049633432,4.1734,239.62,239.52,41.2085]
["bitfinex","SOLUSD",1732049633614,18.78961076,239.64,239.52,41.2085]
["bitfinex","SOLUSD",1732049633820,4.172,239.7,239.54,0.5]
["bitfinex","SOLUSD",1732049634018,16.70592368,239.7,239.54,0.5]
["bitfinex","SOLUSD",1732049634319,12.53392368,239.69,239.54,0.5]
["bitfinex","SOLUSD",1732049634950,12.53392368,239.7,239.55,21.2897]
["bitfinex","SOLUSD",1732049635133,12.53392368,239.69,239.55,21.2897]
["bitfinex","SOLUSD",1732049635436,12.53392368,239.66,239.55,8.7663]
["bitfinex","SOLUSD",1732049635654,12.53392368,239.63,239.55,8.7663]
["bitfinex","SOLUSD",1732049635815,12.53392368,239.65,239.55,8.7663]
["bitfinex","SOLUSD",1732049636022,12.53392368,239.67,239.55,8.7663]
["bitfinex","SOLUSD",1732049636319,12.53392368,239.64,239.55,8.7663]
["bitfinex","SOLUSD",1732049636521,12.53392368,239.62,239.52,32.4411]
["bitfinex","SOLUSD",1732049636718,12.53392368,239.61,239.52,34.946]
["bitfinex","SOLUSD",1732049636918,16.70742368,239.61,239.52,41.2085]
["bitfinex","SOLUSD",1732049637550,4.1735,239.61,239.52,41.2085]
["bitfinex","SOLUSD",1732049637840,12.53392368,239.6,239.52,41.2085]
["bitfinex","SOLUSD",1732049638045,16.70712368,239.62,239.52,41.2085]
["bitfinex","SOLUSD",1732049638417,12.53392368,239.61,239.52,41.2085]
["bitfinex","SOLUSD",1732049639025,4.1736,239.6,239.52,41.2085]
["bitfinex","SOLUSD",1732049639445,16.70752368,239.6,239.52,41.2085]
["bitfinex","SOLUSD",1732049639756,12.53392368,239.53,239.5,105.9231937]
["bitfinex","SOLUSD",1732049639927,12.53392368,239.54,239.5,105.9231937]
["bitfinex","SOLUSD",1732049640320,12.53392368,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049640825,12.65941368,239.51,239.5,105.9231937]
["bitfinex","SOLUSD",1732049641034,17.56378736,239.51,239.5,89.49390912]
["bitfinex","SOLUSD",1732049641225,48.28906387,239.51,239.5,89.49390912]
["bitfinex","SOLUSD",1732049641425,29.47548437,239.51,239.5,87.98376882]
["bitfinex","SOLUSD",1732049642426,53.87785837,239.51,239.5,87.98376882]
["bitfinex","SOLUSD",1732049642627,29.47548437,239.51,239.5,87.98376882]
["bitfinex","SOLUSD",1732049642846,29.47548437,239.51,239.33,6.2674]
["bitfinex","SOLUSD",1732049642847,0.12549,239.48,239.33,6.2674]
["bitfinex","SOLUSD",1732049643138,20.07580064,239.43,239.34,2.5068]
["bitfinex","SOLUSD",1732049643338,24.25250064,239.43,239.33,6.2674]
["bitfinex","SOLUSD",1732049643849,20.07580064,239.4,239.33,8.7743]
["bitfinex","SOLUSD",1732049644351,45.65177912,239.4,239.32,31.0219]
["bitfinex","SOLUSD",1732049644531,20.07580064,239.4,239.32,31.0219]
["bitfinex","SOLUSD",1732049646731,20.07580064,239.33,239.26,33.2106]
["bitfinex","SOLUSD",1732049646930,20.07580064,239.31,239.26,33.2106]
["bitfinex","SOLUSD",1732049647345,20.07580064,239.29,239.26,33.2106]
["bitfinex","SOLUSD",1732049647643,20.07580064,239.31,239.26,33.2106]
["bitfinex","SOLUSD",1732049648770,20.07580064,239.28,239.26,33.2106]
["bitfinex","SOLUSD",1732049649560,20.07580064,239.29,239.26,33.2106]
["bitfinex","SOLUSD",1732049650240,20.07580064,239.32,239.26,33.2106]
["bitfinex","SOLUSD",1732049650461,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049650632,20.07580064,239.36,239.27,8.7766]
["bitfinex","SOLUSD",1732049650838,20.07580064,239.34,239.27,8.7766]
["bitfinex","SOLUSD",1732049651054,20.07580064,239.31,239.27,8.7766]
["bitfinex","SOLUSD",1732049651252,20.07580064,239.34,239.27,8.7766]
["bitfinex","SOLUSD",1732049651758,20.07580064,239.33,239.27,8.7766]
["bitfinex","SOLUSD",1732049652131,20.07580064,239.36,239.27,8.7766]
["bitfinex","SOLUSD",1732049652330,20.07580064,239.34,239.27,8.7766]
["bitfinex","SOLUSD",1732049652758,20.07580064,239.32,239.27,8.7766]
["bitfinex","SOLUSD",1732049653148,20.07580064,239.4,239.27,8.7766]
["bitfinex","SOLUSD",1732049653149,20.07580064,239.33,239.27,8.7766]
["bitfinex","SOLUSD",1732049653666,20.07580064,239.32,239.27,8.7766]
["bitfinex","SOLUSD",1732049653833,20.07580064,239.33,239.27,8.7766]
["bitfinex","SOLUSD",1732049655146,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049655854,4.1767,239.42,239.27,8.7766]
["bitfinex","SOLUSD",1732049655855,20.07580064,239.37,239.27,21.3147]
["bitfinex","SOLUSD",1732049656057,20.07580064,239.33,239.27,8.7766]
["bitfinex","SOLUSD",1732049656362,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049656666,20.07580064,239.36,239.27,8.7766]
["bitfinex","SOLUSD",1732049657340,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049657543,20.07580064,239.36,239.27,8.7766]
["bitfinex","SOLUSD",1732049657740,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049658464,20.07580064,239.37,239.27,8.7766]
["bitfinex","SOLUSD",1732049658663,20.07580064,239.35,239.27,8.7766]
["bitfinex","SOLUSD",1732049658860,20.07580064,239.31,239.27,8.7766]
["bitfinex","SOLUSD",1732049659073,20.07580064,239.29,239.27,6.269]
["bitfinex","SOLUSD",1732049659241,20.07580064,239.28,239.27,6.269]
["bitfinex","SOLUSD",1732049659777,20.07580064,239.29,239.26,33.2106]
["bitfinex","SOLUSD",1732049660336,20.07580064,239.3,239.26,35.7183]
["bitfinex","SOLUSD",1732049660544,12.11768161,239.46,239.26,54.5262]
["bitfinex","SOLUSD",1732049660744,20.07580064,239.36,239.26,54.5262]
["bitfinex","SOLUSD",1732049660943,20.07580064,239.35,239.26,54.5262]
["bitfinex","SOLUSD",1732049661247,16.70171,239.45,239.26,54.5262]
["bitfinex","SOLUSD",1732049661660,20.07580064,239.37,239.26,54.5262]
["bitfinex","SOLUSD",1732049661967,20.07580064,239.38,239.26,54.5262]
["bitfinex","SOLUSD",1732049662141,20.07580064,239.38,239.26,55.0262]
["bitfinex","SOLUSD",1732049662344,20.07580064,239.38,239.26,54.5262]
["bitfinex","SOLUSD",1732049663173,4.1768,239.42,239.26,54.5262]
["bitfinex","SOLUSD",1732049663174,20.07580064,239.36,239.26,54.5262]
["bitfinex","SOLUSD",1732049663799,20.07580064,239.35,239.26,54.5262]
["bitfinex","SOLUSD",1732049664771,12.551897,239.35,239.26,54.5262]
["bitfinex","SOLUSD",1732049664948,10.4398,239.47,239.26,54.5262]
["bitfinex","SOLUSD",1732049664949,12.551897,239.36,239.26,54.5262]
["bitfinex","SOLUSD",1732049666062,12.551897,239.39,239.26,54.5262]
["bitfinex","SOLUSD",1732049666264,12.551897,239.41,239.26,55.5262]
["bitfinex","SOLUSD",1732049666564,12.551897,239.39,239.26,55.5262]
["bitfinex","SOLUSD",1732049667153,12.551897,239.4,239.26,55.5262]
["bitfinex","SOLUSD",1732049667770,4.176,239.46,239.26,55.5262]
["bitfinex","SOLUSD",1732049667771,12.551897,239.39,239.26,55.5262]
["bitfinex","SOLUSD",1732049668048,12.551897,239.41,239.27,20.0]
["bitfinex","SOLUSD",1732049668256,12.551897,239.39,239.28,0.5]
["bitfinex","SOLUSD",1732049668944,12.551897,239.31,239.26,67.0648]
["bitfinex","SOLUSD",1732049669173,12.551897,239.32,239.26,54.5262]
["bitfinex","SOLUSD",1732049669378,12.551897,239.34,239.26,54.5262]
["bitfinex","SOLUSD",1732049670461,12.551897,239.3,239.26,39.4799]
["bitfinex","SOLUSD",1732049670674,12.551897,239.32,239.26,39.4799]
["bitfinex","SOLUSD",1732049670982,12.551897,239.33,239.26,39.4799]
["bitfinex","SOLUSD",1732049671558,12.551897,239.32,239.26,41.9876]
["bitfinex","SOLUSD",1732049671758,12.551897,239.31,239.26,41.9876]
["bitfinex","SOLUSD",1732049672977,12.551897,239.27,239.24,2.5078]
["bitfinex","SOLUSD",1732049673176,12.551897,239.28,239.24,2.5078]
["bitfinex","SOLUSD",1732049674083,12.551897,239.28,239.21,8.7786]
["bitfinex","SOLUSD",1732049674258,12.551897,239.29,239.21,8.7786]
["bitfinex","SOLUSD",1732049675367,12.551897,239.28,239.21,8.7786]
["bitfinex","SOLUSD",1732049675573,12.551897,239.3,239.21,8.7786]
["bitfinex","SOLUSD",1732049675775,12.551897,239.27,239.21,8.7786]
["bitfinex","SOLUSD",1732049677273,0.12549,239.37,239.21,8.7786]
["bitfinex","SOLUSD",1732049677274,12.551897,239.26,239.21,6.2704]
["bitfinex","SOLUSD",1732049677455,12.551897,239.22,239.15,0.476698]
["bitfinex","SOLUSD",1732049677658,25.103794,239.16,239.15,0.476698]
["bitfinex","SOLUSD",1732049677965,38.41073408,239.16,239.04,32.6431]
["bitfinex","SOLUSD",1732049678166,12.551897,239.09,239.04,32.6431]
["bitfinex","SOLUSD",1732049678361,12.551897,239.05,239.0,13.7865]
["bitfinex","SOLUSD",1732049678569,12.551897,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049678807,20.13070219,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049679082,20.13070219,239.05,239.0,11.2761]
["bitfinex","SOLUSD",1732049679254,20.13070219,239.04,239.0,11.2761]
["bitfinex","SOLUSD",1732049679677,20.13070219,239.04,239.0,5.0]
["bitfinex","SOLUSD",1732049680376,20.13070219,239.1,239.0,7.5104]
["bitfinex","SOLUSD",1732049680561,0.5,239.21,239.0,7.5104]
["bitfinex","SOLUSD",1732049680562,20.13070219,239.11,239.0,7.5104]
["bitfinex","SOLUSD",1732049680764,20.13070219,239.1,239.0,13.7865]
["bitfinex","SOLUSD",1732049681187,4.181,239.18,239.01,20.0]
["bitfinex","SOLUSD",1732049681473,20.13070219,239.1,239.01,20.0]
["bitfinex","SOLUSD",1732049681698,20.13070219,239.09,239.0,13.7865]
["bitfinex","SOLUSD",1732049681852,20.13070219,239.1,239.0,13.7865]
["bitfinex","SOLUSD",1732049682056,20.13070219,239.11,239.0,13.7865]
["bitfinex","SOLUSD",1732049682358,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049682759,20.13070219,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049682986,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049683159,20.13070219,239.09,239.0,13.7865]
["bitfinex","SOLUSD",1732049683356,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049684078,20.13070219,239.09,239.0,13.7865]
["bitfinex","SOLUSD",1732049684585,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049685481,20.13070219,239.16,239.0,13.7865]
["bitfinex","SOLUSD",1732049685482,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049685657,20.13070219,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049686471,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049686779,20.13070219,239.05,239.0,13.7865]
["bitfinex","SOLUSD",1732049686984,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049687479,25.98289184,239.16,239.0,13.7865]
["bitfinex","SOLUSD",1732049687480,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049687686,20.13070219,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049687991,20.13070219,239.08,239.0,13.7865]
["bitfinex","SOLUSD",1732049689088,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049689271,20.13070219,239.04,239.0,13.7865]
["bitfinex","SOLUSD",1732049689586,20.13070219,239.05,239.0,13.7865]
["bitfinex","SOLUSD",1732049689993,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049691690,32.3932,239.14,239.0,13.7865]
["bitfinex","SOLUSD",1732049691895,20.13070219,239.07,239.0,13.7865]
["bitfinex","SOLUSD",1732049692394,20.13070219,239.06,239.0,13.7865]
["bitfinex","SOLUSD",1732049693172,20.13070219,239.16,239.0,13.7865]
["bitfinex","SOLUSD",1732049693173,20.13070219,239.05,239.0,13.7865]
["bitfinex","SOLUSD",1732049693824,4.1814,239.15,239.0,5.0]
["bitfinex","SOLUSD",1732049693825,20.13070219,239.01,239.0,5.0]
["bitfinex","SOLUSD",1732049695104,64.25460219,239.01,238.89,2.0929]
["bitfinex","SOLUSD",1732049695266,20.13070219,238.93,238.89,2.0929]
["bitfinex","SOLUSD",1732049695466,20.13070219,238.93,238.9,2.0928]
["bitfinex","SOLUSD",1732049695683,20.13070219,238.95,238.87,5.2328]
["bitfinex","SOLUSD",1732049695875,12.7547,239.09,238.91,7.801498]
["bitfinex","SOLUSD",1732049696076,20.13070219,238.97,238.91,7.801498]
["bitfinex","SOLUSD",1732049696591,20.13070219,238.95,238.91,5.708698]
["bitfinex","SOLUSD",1732049696886,25.85098523,239.04,238.91,0.476698]
["bitfinex","SOLUSD",1732049697090,20.13070219,238.93,238.91,0.476698]
["bitfinex","SOLUSD",1732049697273,20.13070219,238.95,238.91,0.476698]
["bitfinex","SOLUSD",1732049697688,20.13070219,238.93,238.91,0.476698]
["bitfinex","SOLUSD",1732049697871,20.13070219,238.96,238.91,0.476698]
["bitfinex","SOLUSD",1732049698070,20.13070219,238.97,238.91,2.569398]
["bitfinex","SOLUSD",1732049698272,20.13070219,239.0,238.91,7.801398]
["bitfinex","SOLUSD",1732049698591,20.13070219,239.01,238.92,0.12549]
["bitfinex","SOLUSD",1732049698788,12.58630941,239.01,238.92,0.12549]
["bitfinex","SOLUSD",1732049699168,18.47498304,239.09,238.92,0.12549]
["bitfinex","SOLUSD",1732049699169,12.58630941,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1732049699366,12.58630941,239.03,238.94,0.12549]
["bitfinex","SOLUSD",1732049699570,4.1828,239.07,238.94,0.12549]
["bitfinex","SOLUSD",1732049699797,12.58630941,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1732049699968,12.58630941,239.01,238.94,0.12549]
["bitfinex","SOLUSD",1732049700387,12.58630941,239.05,238.94,20.62549]
["bitfinex","SOLUSD",1732049700584,12.58630941,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1732049701289,12.58630941,239.01,238.95,7.3236]
["bitfinex","SOLUSD",1732049701496,12.58630941,238.99,238.95,7.3236]
["bitfinex","SOLUSD",1732049701997,12.58630941,238.96,238.95,5.2312]
["bitfinex","SOLUSD",1732049702175,12.58630941,238.96,238.91,2.569498]
["bitfinex","SOLUSD",1732049702905,12.58630941,238.96,238.91,7.801498]
["bitfinex","SOLUSD",1732049703591,12.58630941,238.95,238.91,7.801498]
["bitfinex","SOLUSD",1732049703894,12.58630941,238.94,238.91,7.801498]
["bitfinex","SOLUSD",1732049704078,12.58630941,238.96,238.91,7.801498]
["bitfinex","SOLUSD",1732049704273,5.72028304,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1732049704587,12.58630941,238.93,238.91,0.476698]
["bitfinex","SOLUSD",1732049704793,12.58630941,238.95,238.91,2.569498]
["bitfinex","SOLUSD",1732049704976,12.58630941,238.94,238.91,2.569498]
["bitfinex","SOLUSD",1732049705505,12.58630941,238.98,238.91,0.476698]
["bitfinex","SOLUSD",1732049705676,4.1837,239.02,238.91,0.476698]
["bitfinex","SOLUSD",1732049705677,12.58630941,238.96,238.91,0.476698]
["bitfinex","SOLUSD",1732049706081,12.58630941,238.97,238.91,0.476698]
["bitfinex","SOLUSD",1732049707104,23.776884,239.01,238.91,0.476698]
["bitfinex","SOLUSD",1732049707105,12.58630941,238.92,238.91,0.476698]
["bitfinex","SOLUSD",1732049707475,12.58630941,238.95,238.91,0.476698]
["bitfinex","SOLUSD",1732049707702,12.58630941,238.92,238.91,7.801398]
["bitfinex","SOLUSD",1732049708077,12.58630941,238.93,238.91,5.708698]
["bitfinex","SOLUSD",1732049708401,12.58630941,238.92,238.91,0.476698]
["bitfinex","SOLUSD",1732049709600,48.94950282,238.92,238.91,0.476698]
["bitfinex","SOLUSD",1732049709779,55.08867475,238.92,238.91,0.476698]
["bitfinex","SOLUSD",1732049709980,55.08867475,238.92,238.76,5.2351]
["bitfinex","SOLUSD",1732049709981,12.627,238.9,238.76,5.2351]
["bitfinex","SOLUSD",1732049710292,12.58630941,238.83,238.76,5.2351]
["bitfinex","SOLUSD",1732049710796,12.58630941,238.81,238.76,5.2351]
["bitfinex","SOLUSD",1732049711105,12.58630941,238.8,238.76,5.2351]
["bitfinex","SOLUSD",1732049711597,12.58630941,238.81,238.76,5.2351]
["bitfinex","SOLUSD",1732049711902,12.627,238.9,238.76,5.2351]
["bitfinex","SOLUSD",1732049711903,12.58630941,238.82,238.76,5.2351]
["bitfinex","SOLUSD",1732049712111,12.58630941,238.81,238.76,5.2351]
["bitfinex","SOLUSD",1732049712307,12.58630941,238.83,238.76,5.2351]
["bitfinex","SOLUSD",1732049712605,12.58630941,238.84,238.76,5.2351]
["bitfinex","SOLUSD",1732049712795,20.16693106,238.82,238.76,5.2351]
["bitfinex","SOLUSD",1732049713279,20.16693106,238.85,238.76,5.2351]
["bitfinex","SOLUSD",1732049713486,20.16693106,238.86,238.76,5.2351]
["bitfinex","SOLUSD",1732049713689,4.1862,238.88,238.76,5.2351]
["bitfinex","SOLUSD",1732049713890,20.16693106,238.84,238.76,5.2351]
["bitfinex","SOLUSD",1732049714200,20.16693106,238.85,238.76,5.2351]
["bitfinex","SOLUSD",1732049714404,20.16693106,238.83,238.76,5.2351]
["bitfinex","SOLUSD",1732049714605,20.16693106,238.85,238.76,5.2351]
["bitfinex","SOLUSD",1732049715504,20.16693106,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1732049715706,20.16693106,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1732049716009,6.28191187,238.88,238.77,0.12549]
["bitfinex","SOLUSD",1732049716186,20.16693106,238.88,238.77,0.12549]
["bitfinex","SOLUSD",1732049716688,20.16693106,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1732049717505,43.94381506,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1732049717692,20.16693106,238.88,238.79,0.12549]
["bitfinex","SOLUSD",1732049718515,20.16693106,238.9,238.79,0.12549]
["bitfinex","SOLUSD",1732049718825,20.16693106,238.9,238.79,20.12549]
["bitfinex","SOLUSD",1732049718992,20.16693106,238.94,238.81,20.12549]
["bitfinex","SOLUSD",1732049719315,20.16693106,238.91,238.81,20.12549]
["bitfinex","SOLUSD",1732049719489,20.16693106,238.91,238.83,0.12549]
["bitfinex","SOLUSD",1732049719681,6.13917193,238.99,238.82,7.3276]
["bitfinex","SOLUSD",1732049719682,20.16693106,238.85,238.82,7.3276]
["bitfinex","SOLUSD",1732049719900,20.16693106,238.83,238.78,5.2349]
["bitfinex","SOLUSD",1732049720123,23.776884,238.8,238.78,5.2349]
["bitfinex","SOLUSD",1732049721016,23.776884,238.81,238.78,5.2349]
["bitfinex","SOLUSD",1732049721331,20.16693106,238.84,238.78,5.2349]
["bitfinex","SOLUSD",1732049721501,23.776884,238.83,238.78,5.2349]
["bitfinex","SOLUSD",1732049721918,20.16693106,238.83,238.78,5.2349]
["bitfinex","SOLUSD",1732049722118,23.776884,238.82,238.78,5.2349]
["bitfinex","SOLUSD",1732049722605,23.776884,238.84,238.78,5.2349]
["bitfinex","SOLUSD",1732049722926,20.16693106,238.84,238.78,5.2349]
["bitfinex","SOLUSD",1732049723218,20.16693106,238.82,238.78,5.2349]
["bitfinex","SOLUSD",1732049723425,20.16693106,238.83,238.78,5.2349]
["bitfinex","SOLUSD",1732049723626,4.1863,238.88,238.78,5.2349]
["bitfinex","SOLUSD",1732049723803,20.16693106,238.84,238.78,5.2349]
["bitfinex","SOLUSD",1732049724123,20.16693106,238.86,238.78,5.2349]
["bitfinex","SOLUSD",1732049724309,20.16693106,238.85,238.78,5.2349]
["bitfinex","SOLUSD",1732049724696,20.16693106,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1732049725115,5.78567298,238.93,238.8,0.09367462]
["bitfinex","SOLUSD",1732049725333,20.16693106,238.91,238.81,7.3279]
["bitfinex","SOLUSD",1732049725498,20.16693106,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1732049725819,20.16693106,238.89,238.82,0.12549]
["bitfinex","SOLUSD",1732049726203,20.16693106,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1732049726721,20.16693106,238.93,238.82,0.12549]
["bitfinex","SOLUSD",1732049726921,20.16693106,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1732049727310,20.16693106,238.92,238.83,5.2338]
["bitfinex","SOLUSD",1732049727514,20.16693106,238.92,238.84,0.12549]
["bitfinex","SOLUSD",1732049728129,20.16693106,238.9,238.84,0.12549]
["bitfinex","SOLUSD",1732049728324,20.16693106,238.85,238.77,7.3291]
["bitfinex","SOLUSD",1732049728512,20.16693106,238.82,238.77,7.3291]
["bitfinex","SOLUSD",1732049728710,20.16693106,238.84,238.77,7.3291]
["bitfinex","SOLUSD",1732049729011,20.16693106,238.88,238.77,7.3291]
["bitfinex","SOLUSD",1732049729213,20.16693106,238.89,238.77,17.7994]
["bitfinex","SOLUSD",1732049729414,25.95260404,238.9,238.77,17.7994]
["bitfinex","SOLUSD",1732049729636,20.16693106,238.9,238.77,17.7994]
["bitfinex","SOLUSD",1732049729834,20.16693106,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1732049730005,20.16693106,238.9,238.79,0.09367462]
["bitfinex","SOLUSD",1732049730211,20.16693106,238.93,238.79,0.5]
["bitfinex","SOLUSD",1732049730626,20.16693106,238.93,238.82,0.12549]
["bitfinex","SOLUSD",1732049730830,20.16693106,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1732049731014,20.16693106,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1732049731533,20.16693106,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1732049731920,20.16693106,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1732049732121,20.16693106,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1732049732324,20.16693106,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1732049732528,20.16693106,238.88,238.82,0.12549]
["bitfinex","SOLUSD",1732049732832,20.16693106,238.88,238.82,2.21909]
["bitfinex","SOLUSD",1732049733025,20.16693106,238.85,238.81,5.2342]
["bitfinex","SOLUSD",1732049733230,20.16693106,238.84,238.81,5.2342]
["bitfinex","SOLUSD",1732049734509,20.16693106,238.82,238.75,7.3298]
["bitfinex","SOLUSD",1732049734939,20.16693106,238.83,238.75,7.3298]
["bitfinex","SOLUSD",1732049735851,20.16693106,238.83,238.76,0.12549]
["bitfinex","SOLUSD",1732049736337,20.16693106,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1732049736538,20.16693106,238.83,238.76,0.12549]
["bitfinex","SOLUSD",1732049736855,20.16693106,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1732049737554,20.16693106,238.83,238.77,5.2351]
["bitfinex","SOLUSD",1732049737843,25.79497182,238.87,238.78,0.12549]
["bitfinex","SOLUSD",1732049738045,20.16693106,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1732049738254,20.16693106,238.84,238.78,0.12549]
["bitfinex","SOLUSD",1732049739152,20.16693106,238.84,238.79,2.0938]
["bitfinex","SOLUSD",1732049739651,20.16693106,238.84,238.79,7.3285]
["bitfinex","SOLUSD",1732049740047,20.16693106,238.85,238.79,7.3285]
["bitfinex","SOLUSD",1732049740243,20.16693106,238.89,238.8,0.12549]
["bitfinex","SOLUSD",1732049740843,20.16693106,238.93,238.8,0.12549]
["bitfinex","SOLUSD",1732049741050,4.55328306,238.99,238.81,7.3279]
["bitfinex","SOLUSD",1732049741051,20.16693106,238.91,238.81,7.3279]
["bitfinex","SOLUSD",1732049741436,20.16693106,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1732049741646,20.16693106,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1732049741957,20.16693106,238.86,238.81,5.2342]
["bitfinex","SOLUSD",1732049742136,20.16693106,238.86,238.75,10.4712]
["bitfinex","SOLUSD",1732049742137,20.16693106,238.84,238.77,5.2351]
["bitfinex","SOLUSD",1732049742536,20.16693106,238.82,238.77,5.2351]
["bitfinex","SOLUSD",1732049742840,20.16693106,238.83,238.75,2.0942]
["bitfinex","SOLUSD",1732049743057,20.16693106,238.82,238.75,7.3298]
["bitfinex","SOLUSD",1732049743258,20.16693106,238.83,238.75,7.3298]
["bitfinex","SOLUSD",1732049743634,24.35393106,238.84,238.75,7.3298]
["bitfinex","SOLUSD",1732049743843,20.16693106,238.82,238.75,7.3298]
["bitfinex","SOLUSD",1732049744037,4.187,238.84,238.68,23.0539]
["bitfinex","SOLUSD",1732049744038,20.16693106,238.78,238.69,7.3316]
["bitfinex","SOLUSD",1732049744660,20.17848202,238.78,238.69,7.3316]
["bitfinex","SOLUSD",1732049745044,20.17848202,238.79,238.69,7.3316]
["bitfinex","SOLUSD",1732049745456,0.12549,238.82,238.69,5.2369]
["bitfinex","SOLUSD",1732049745659,20.17848202,238.73,238.67,30.507298]
["bitfinex","SOLUSD",1732049746254,20.17848202,238.74,238.67,7.808898]
["bitfinex","SOLUSD",1732049746459,20.17848202,238.72,238.67,5.713998]
["bitfinex","SOLUSD",1732049746631,5.98944076,238.79,238.67,0.476698]
["bitfinex","SOLUSD",1732049746632,20.17848202,238.7,238.67,0.476698]
["bitfinex","SOLUSD",1732049746835,20.17848202,238.68,238.67,0.476698]
["bitfinex","SOLUSD",1732049752968,20.20069307,238.68,238.67,0.476698]
["bitfinex","SOLUSD",1732049754568,20.20069307,238.69,238.67,0.476698]
["bitfinex","SOLUSD",1732049754773,24.38979307,238.71,238.67,0.476698]
["bitfinex","SOLUSD",1732049755062,26.42855383,238.72,238.67,0.476698]
["bitfinex","SOLUSD",1732049755463,20.20069307,238.72,238.67,0.476698]
["bitfinex","SOLUSD",1732049755669,20.20069307,238.72,238.56,32.5854]
["bitfinex","SOLUSD",1732049755670,42.8485,238.67,238.48,32.6957]
["bitfinex","SOLUSD",1732049755840,20.20069307,238.61,238.51,7.3371]
["bitfinex","SOLUSD",1732049756042,20.20069307,238.59,238.51,7.3371]
["bitfinex","SOLUSD",1732049756262,20.20069307,238.6,238.51,7.3371]
["bitfinex","SOLUSD",1732049756465,20.20069307,238.61,238.51,7.3371]
["bitfinex","SOLUSD",1732049756845,20.20069307,238.6,238.51,7.3371]
["bitfinex","SOLUSD",1732049757048,4.1902,238.65,238.51,7.3371]
["bitfinex","SOLUSD",1732049757049,20.20069307,238.59,238.51,7.3371]
["bitfinex","SOLUSD",1732049757241,20.20069307,238.6,238.51,7.3371]
["bitfinex","SOLUSD",1732049758077,20.20069307,238.6,238.48,32.6957]
["bitfinex","SOLUSD",1732049758078,20.20069307,238.54,238.48,32.6957]
["bitfinex","SOLUSD",1732049758245,20.20069307,238.58,238.48,32.6957]
["bitfinex","SOLUSD",1732049758451,20.20069307,238.53,238.48,32.6957]
["bitfinex","SOLUSD",1732049758751,20.20069307,238.56,238.48,34.7922]
["bitfinex","SOLUSD",1732049759159,20.20069307,238.57,238.48,32.6957]
["bitfinex","SOLUSD",1732049759449,20.20069307,238.58,238.48,32.6957]
["bitfinex","SOLUSD",1732049759662,20.20069307,238.58,238.51,2.0963]
["bitfinex","SOLUSD",1732049759862,20.20069307,238.54,238.48,32.6957]
["bitfinex","SOLUSD",1732049760082,20.20069307,238.55,238.48,32.6957]
["bitfinex","SOLUSD",1732049760260,20.20069307,238.55,238.48,34.7922]
["bitfinex","SOLUSD",1732049760461,20.20069307,238.54,238.48,34.7922]
["bitfinex","SOLUSD",1732049760656,5.68619415,238.55,238.48,34.7922]
["bitfinex","SOLUSD",1732049760862,5.68619415,238.55,238.5,455.241]
["bitfinex","SOLUSD",1732049761172,20.20069307,238.58,238.5,457.3373]
["bitfinex","SOLUSD",1732049761398,20.20069307,238.59,238.5,457.3373]
["bitfinex","SOLUSD",1732049761671,20.20069307,238.6,238.5,457.3373]
["bitfinex","SOLUSD",1732049762167,4.1904,238.64,238.5,457.3373]
["bitfinex","SOLUSD",1732049762168,20.20069307,238.59,238.5,457.3373]
["bitfinex","SOLUSD",1732049762357,20.20069307,238.58,238.5,457.3373]
["bitfinex","SOLUSD",1732049762940,24.39219307,238.58,238.5,457.3374]
["bitfinex","SOLUSD",1732049763140,20.20069307,238.59,238.5,457.3374]
["bitfinex","SOLUSD",1732049763967,20.20069307,238.58,238.5,457.3374]
["bitfinex","SOLUSD",1732049765159,24.39199307,238.59,238.5,457.3374]
["bitfinex","SOLUSD",1732049765361,20.20069307,238.59,238.5,457.3374]
["bitfinex","SOLUSD",1732049766369,20.20069307,238.59,238.5,450.0]
["bitfinex","SOLUSD",1732049766370,20.20069307,238.52,238.5,450.0]
["bitfinex","SOLUSD",1732049766587,20.20069307,238.54,238.5,450.0]
["bitfinex","SOLUSD",1732049766879,12.63703026,238.55,238.5,450.0]
["bitfinex","SOLUSD",1732049767281,12.63703026,238.56,238.5,452.0963]
["bitfinex","SOLUSD",1732049767483,18.20940219,238.56,238.5,450.0]
["bitfinex","SOLUSD",1732049767661,5.57237193,238.55,238.5,450.0]
["bitfinex","SOLUSD",1732049767864,18.20940219,238.55,238.5,450.0]
["bitfinex","SOLUSD",1732049768087,5.57237193,238.55,238.5,450.0]
["bitfinex","SOLUSD",1732049768383,4.1917,238.57,238.5,450.0]
["bitfinex","SOLUSD",1732049768569,16.82873026,238.57,238.5,452.0964]
["bitfinex","SOLUSD",1732049768767,5.44432193,238.56,238.5,452.0964]
["bitfinex","SOLUSD",1732049768979,18.08135219,238.56,238.5,450.0]
["bitfinex","SOLUSD",1732049769304,4.1913,238.59,238.5,457.3373]
["bitfinex","SOLUSD",1732049769659,16.82833026,238.59,238.5,457.3373]
["bitfinex","SOLUSD",1732049770467,0.5,238.72,238.51,43.81819]
["bitfinex","SOLUSD",1732049770661,12.63703026,238.65,238.51,43.81819]
["bitfinex","SOLUSD",1732049770883,12.63703026,238.67,238.51,43.81819]
["bitfinex","SOLUSD",1732049771263,12.63703026,238.69,238.51,43.81819]
["bitfinex","SOLUSD",1732049771789,12.63703026,238.69,238.52,7.3368]
["bitfinex","SOLUSD",1732049771976,12.63703026,238.68,238.53,0.12549]
["bitfinex","SOLUSD",1732049772282,6.54919386,238.76,238.56,20.21916462]
["bitfinex","SOLUSD",1732049772505,12.63703026,238.72,238.58,0.12549]
["bitfinex","SOLUSD",1732049772669,20.19197634,238.71,238.58,0.12549]
["bitfinex","SOLUSD",1732049773183,20.19197634,238.72,238.58,0.12549]
["bitfinex","SOLUSD",1732049773586,20.19197634,238.7,238.58,0.12549]
["bitfinex","SOLUSD",1732049773897,20.19197634,238.72,238.6,0.12549]
["bitfinex","SOLUSD",1732049774890,20.19197634,238.72,238.61,5.2386]
["bitfinex","SOLUSD",1732049775093,20.19197634,238.73,238.62,0.12549]
["bitfinex","SOLUSD",1732049775299,20.19197634,238.77,238.63,30.2045]
["bitfinex","SOLUSD",1732049775592,20.19197634,238.76,238.64,0.12549]
["bitfinex","SOLUSD",1732049776089,20.19197634,238.75,238.63,30.2045]
["bitfinex","SOLUSD",1732049776273,4.98160461,238.79,238.63,30.2045]
["bitfinex","SOLUSD",1732049776274,20.19197634,238.74,238.63,30.2045]
["bitfinex","SOLUSD",1732049776680,20.19197634,238.72,238.64,0.12549]
["bitfinex","SOLUSD",1732049776878,20.19197634,238.75,238.65,7.3328]
["bitfinex","SOLUSD",1732049777076,20.19197634,238.69,238.63,30.2045]
["bitfinex","SOLUSD",1732049777487,20.19197634,238.69,238.63,32.2997]
["bitfinex","SOLUSD",1732049777993,20.19197634,238.7,238.63,32.2997]
["bitfinex","SOLUSD",1732049778293,20.19197634,238.68,238.63,30.2045]
["bitfinex","SOLUSD",1732049778494,20.19197634,238.64,238.56,30.1958]
["bitfinex","SOLUSD",1732049778669,20.20509411,238.63,238.56,32.2916]
["bitfinex","SOLUSD",1732049778869,25.6994765,238.67,238.56,37.5313]
["bitfinex","SOLUSD",1732049779079,5.49438239,238.67,238.56,37.5313]
["bitfinex","SOLUSD",1732049779319,20.20509411,238.65,238.56,37.5313]
["bitfinex","SOLUSD",1732049779468,20.20509411,238.62,238.56,35.4355]
["bitfinex","SOLUSD",1732049779889,20.20509411,238.61,238.56,30.1958]
["bitfinex","SOLUSD",1732049780080,5.49438239,238.64,238.56,32.2916]
["bitfinex","SOLUSD",1732049780081,20.20509411,238.63,238.56,32.2916]
["bitfinex","SOLUSD",1732049780408,20.20509411,238.6,238.56,30.1958]
["bitfinex","SOLUSD",1732049780693,20.20509411,238.59,238.56,30.1958]
["bitfinex","SOLUSD",1732049780869,20.20509411,238.6,238.56,30.1958]
["bitfinex","SOLUSD",1732049781374,20.20509411,238.59,238.52,14.8731]
["bitfinex","SOLUSD",1732049781692,20.20509411,238.56,238.51,31.6108]
["bitfinex","SOLUSD",1732049781899,20.20509411,238.57,238.52,2.0962]
["bitfinex","SOLUSD",1732049782072,20.20509411,238.61,238.52,7.3368]
["bitfinex","SOLUSD",1732049782400,20.20509411,238.6,238.52,7.3368]
["bitfinex","SOLUSD",1732049782878,20.20509411,238.64,238.53,0.12549]
["bitfinex","SOLUSD",1732049783194,20.20509411,238.62,238.54,2.096]
["bitfinex","SOLUSD",1732049783395,20.20509411,238.62,238.54,7.3362]
["bitfinex","SOLUSD",1732049783570,20.20509411,238.64,238.54,7.3362]
["bitfinex","SOLUSD",1732049784185,20.20509411,238.61,238.54,7.3362]
["bitfinex","SOLUSD",1732049784381,20.20509411,238.62,238.54,7.3362]
["bitfinex","SOLUSD",1732049784591,20.20509411,238.65,238.54,5.2402]
["bitfinex","SOLUSD",1732049784793,20.20509411,238.66,238.56,12.0661]
["bitfinex","SOLUSD",1732049785196,20.20509411,238.64,238.56,12.0661]
["bitfinex","SOLUSD",1732049785579,20.20509411,238.65,238.56,12.0661]
["bitfinex","SOLUSD",1732049785792,20.20509411,238.65,238.57,7.3353]
["bitfinex","SOLUSD",1732049786087,20.20509411,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1732049786287,20.20509411,238.67,238.57,7.3353]
["bitfinex","SOLUSD",1732049786588,20.20509411,238.66,238.57,7.3353]
["bitfinex","SOLUSD",1732049786795,20.20509411,238.67,238.59,7.3347]
["bitfinex","SOLUSD",1732049787300,20.20509411,238.68,238.59,7.3347]
["bitfinex","SOLUSD",1732049787503,20.20509411,238.69,238.59,7.3347]
["bitfinex","SOLUSD",1732049788098,25.6019372,238.71,238.6,30.5515]
["bitfinex","SOLUSD",1732049788274,20.20509411,238.71,238.6,30.5515]
["bitfinex","SOLUSD",1732049788477,20.20509411,238.7,238.6,30.5515]
["bitfinex","SOLUSD",1732049788900,5.22819146,238.82,238.65,1.0]
["bitfinex","SOLUSD",1732049789100,20.20509411,238.72,238.69,0.5]
["bitfinex","SOLUSD",1732049789280,20.20509411,238.73,238.69,0.5]
["bitfinex","SOLUSD",1732049789483,20.20509411,238.74,238.69,0.5]
["bitfinex","SOLUSD",1732049789683,20.20509411,238.8,238.69,0.5]
["bitfinex","SOLUSD",1732049789684,20.20509411,238.73,238.69,0.5]
["bitfinex","SOLUSD",1732049789882,20.20509411,238.75,238.71,0.5]
["bitfinex","SOLUSD",1732049790081,4.1863,238.87,238.71,0.5]
["bitfinex","SOLUSD",1732049790082,20.20509411,238.78,238.75,0.5]
["bitfinex","SOLUSD",1732049790286,20.20509411,238.8,238.75,0.5]
["bitfinex","SOLUSD",1732049790486,20.20509411,238.8,238.77,0.5]
["bitfinex","SOLUSD",1732049791209,20.20509411,238.81,238.77,0.5]
["bitfinex","SOLUSD",1732049791580,20.20509411,238.84,238.8,0.5]
["bitfinex","SOLUSD",1732049791998,20.20509411,238.85,238.82,0.5]
["bitfinex","SOLUSD",1732049792203,20.20509411,238.88,238.84,32.0668]
["bitfinex","SOLUSD",1732049792404,5.22819146,238.94,238.84,32.0668]
["bitfinex","SOLUSD",1732049792607,20.16213572,238.87,238.84,32.0668]
["bitfinex","SOLUSD",1732049792795,20.16213572,238.85,238.84,31.5668]
["bitfinex","SOLUSD",1732049793281,20.16213572,238.85,238.79,12.7754]
["bitfinex","SOLUSD",1732049793488,20.16213572,238.8,238.78,31.3182]
["bitfinex","SOLUSD",1732049793688,20.16213572,238.79,238.78,31.3182]
["bitfinex","SOLUSD",1732049794208,43.93901972,238.79,238.78,31.8182]
["bitfinex","SOLUSD",1732049794514,23.776884,238.8,238.79,0.5]
["bitfinex","SOLUSD",1732049794804,20.16213572,238.85,238.83,0.5]
["bitfinex","SOLUSD",1732049795007,20.16213572,238.92,238.83,0.5]
["bitfinex","SOLUSD",1732049795008,20.16213572,238.86,238.83,0.5]
["bitfinex","SOLUSD",1732049795209,20.16213572,238.84,238.83,0.5]
["bitfinex","SOLUSD",1732049795512,20.16213572,238.86,238.83,0.5]
["bitfinex","SOLUSD",1732049796091,4.186,238.89,238.83,0.5]
["bitfinex","SOLUSD",1732049796092,20.16213572,238.85,238.83,0.5]
["bitfinex","SOLUSD",1732049796303,23.776884,238.83,238.8,0.5]
["bitfinex","SOLUSD",1732049796614,23.776884,238.83,238.8,1.0]
["bitfinex","SOLUSD",1732049796805,20.16213572,238.83,238.8,1.0]
["bitfinex","SOLUSD",1732049797114,20.16213572,238.84,238.82,1.0]
["bitfinex","SOLUSD",1732049797287,20.16213572,238.87,238.84,0.5]
["bitfinex","SOLUSD",1732049797492,20.16213572,238.87,238.82,1.0]
["bitfinex","SOLUSD",1732049797701,20.16213572,238.87,238.85,0.5]
["bitfinex","SOLUSD",1732049798017,20.16213572,238.86,238.83,0.5]
["bitfinex","SOLUSD",1732049798221,20.16213572,238.84,238.81,0.5]
["bitfinex","SOLUSD",1732049798386,5.48096924,238.85,238.84,0.5]
["bitfinex","SOLUSD",1732049798718,20.16213572,238.89,238.86,0.5]
["bitfinex","SOLUSD",1732049798912,20.16213572,238.88,238.86,0.5]
["bitfinex","SOLUSD",1732049799090,23.776884,238.87,238.86,0.5]
["bitfinex","SOLUSD",1732049799289,20.16213572,238.9,238.86,1.0]
["bitfinex","SOLUSD",1732049799490,43.93901972,238.89,238.86,1.0]
["bitfinex","SOLUSD",1732049799804,20.16213572,238.87,238.82,0.5]
["bitfinex","SOLUSD",1732049800126,20.16213572,238.83,238.82,0.5]
["bitfinex","SOLUSD",1732049800418,20.16213572,238.89,238.87,0.5]
["bitfinex","SOLUSD",1732049800715,20.16213572,238.88,238.85,1.0]
["bitfinex","SOLUSD",1732049800886,25.36201607,238.9,238.87,1.0]
["bitfinex","SOLUSD",1732049801085,20.16213572,238.89,238.87,1.0]
["bitfinex","SOLUSD",1732049801503,19.66213572,238.88,238.87,1.0]
["bitfinex","SOLUSD",1732049802721,43.43901972,238.88,238.85,1.0]
["bitfinex","SOLUSD",1732049802913,20.16213572,238.86,238.83,0.5]
["bitfinex","SOLUSD",1732049803101,20.16213572,238.84,238.83,0.5]
["bitfinex","SOLUSD",1732049803300,20.16213572,238.85,238.84,0.5]
["bitfinex","SOLUSD",1732049803500,23.776884,238.87,238.84,0.5]
["bitfinex","SOLUSD",1732049803812,20.16213572,238.89,238.88,0.5]
["bitfinex","SOLUSD",1732049805327,20.16213572,238.9,238.88,0.5]
["bitfinex","SOLUSD",1732049805502,23.776884,238.89,238.88,0.5]
["bitfinex","SOLUSD",1732049805915,20.16213572,238.93,238.9,0.5]
["bitfinex","SOLUSD",1732049806128,23.776884,238.92,238.9,0.5]
["bitfinex","SOLUSD",1732049807123,43.93901972,238.94,238.9,1.0]
["bitfinex","SOLUSD",1732049807313,43.93901972,238.92,238.9,1.0]
["bitfinex","SOLUSD",1732049807517,20.16213572,238.91,238.9,1.0]
["bitfinex","SOLUSD",1732049807827,23.776884,238.96,238.9,1.0]
["bitfinex","SOLUSD",1732049808123,27.961284,238.98,238.9,1.0]
["bitfinex","SOLUSD",1732049808813,20.16213572,239.02,238.93,0.5]
["bitfinex","SOLUSD",1732049809128,20.16213572,239.04,238.95,0.5]
["bitfinex","SOLUSD",1732049809302,14.6412,239.05,238.95,1.0]
["bitfinex","SOLUSD",1732049809628,9.27214702,239.05,238.97,1.0]
["bitfinex","SOLUSD",1732049809809,10.456,239.1,239.01,0.5]
["bitfinex","SOLUSD",1732049810121,4.1825,239.09,239.01,1.0]
["bitfinex","SOLUSD",1732049810327,9.27144702,239.09,239.01,1.0]
["bitfinex","SOLUSD",1732049810536,9.27144702,239.09,238.99,0.5]
["bitfinex","SOLUSD",1732049810723,20.16213572,239.01,238.97,0.5]
["bitfinex","SOLUSD",1732049811206,20.16213572,239.04,239.01,0.5]
["bitfinex","SOLUSD",1732049811402,20.16213572,239.04,238.99,1.0]
["bitfinex","SOLUSD",1732049811609,4.1825,239.09,238.96,0.5]
["bitfinex","SOLUSD",1732049811610,20.16213572,239.0,238.96,0.5]
["bitfinex","SOLUSD",1732049811929,20.16213572,239.01,238.97,0.5]
["bitfinex","SOLUSD",1732049812226,4.1839,239.01,238.97,1.0]
["bitfinex","SOLUSD",1732049812423,23.776884,239.0,238.98,0.5]
["bitfinex","SOLUSD",1732049812927,5.08894702,239.03,239.01,0.5]
["bitfinex","SOLUSD",1732049813117,23.776884,239.03,238.99,0.5]
["bitfinex","SOLUSD",1732049813333,43.93901972,239.03,238.99,0.5]
["bitfinex","SOLUSD",1732049813504,43.93901972,239.03,238.99,1.0]
["bitfinex","SOLUSD",1732049813701,20.16213572,239.07,239.02,0.5]
["bitfinex","SOLUSD",1732049814032,16.725813,239.17,239.03,31.876]
["bitfinex","SOLUSD",1732049814201,6.22838257,239.41,239.03,31.876]
["bitfinex","SOLUSD",1732049814202,14.68667592,239.43,239.11,0.09367462]
["bitfinex","SOLUSD",1732049814408,0.0476698,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732049814626,16.692399,239.71,239.66,0.5]
["bitfinex","SOLUSD",1732049814932,7.11481414,239.79,239.71,0.5]
["bitfinex","SOLUSD",1732049815232,7.11481414,239.79,239.58,2.8599]
["bitfinex","SOLUSD",1732049815233,4.1651,240.09,239.86,0.5]
["bitfinex","SOLUSD",1732049815529,0.1906792,240.0,239.96,0.5]
["bitfinex","SOLUSD",1732049815741,0.1906792,240.0,239.98,0.5]
["bitfinex","SOLUSD",1732049816421,0.1906792,240.0,239.98,21.88439069]
["bitfinex","SOLUSD",1732049816616,0.1906792,240.0,239.99,2.0834]
["bitfinex","SOLUSD",1732049817232,32.42418781,240.22,240.12,0.5]
["bitfinex","SOLUSD",1732049817531,32.42418781,240.22,240.2,100.78635405]
["bitfinex","SOLUSD",1732049818331,4.163,240.21,240.2,100.78635405]
["bitfinex","SOLUSD",1732049818713,14.5705,240.21,240.2,20.0378077]
["bitfinex","SOLUSD",1732049818919,46.99468781,240.21,239.93,20.05000045]
["bitfinex","SOLUSD",1732049819231,32.42418781,239.96,239.93,0.5]
["bitfinex","SOLUSD",1732049819706,0.12549,239.98,239.93,0.5]
["bitfinex","SOLUSD",1732049819907,32.42418781,239.95,239.88,0.5]
["bitfinex","SOLUSD",1732049820123,32.42418781,239.92,239.88,0.5]
["bitfinex","SOLUSD",1732049820325,32.42418781,239.96,239.92,0.5]
["bitfinex","SOLUSD",1732049820925,32.42418781,239.96,239.94,0.5]
["bitfinex","SOLUSD",1732049821608,32.42418781,239.95,239.92,0.5]
["bitfinex","SOLUSD",1732049821804,0.25098,239.99,239.84,0.5]
["bitfinex","SOLUSD",1732049821805,32.42418781,239.93,239.84,0.5]
["bitfinex","SOLUSD",1732049822022,32.42418781,239.88,239.84,0.5]
["bitfinex","SOLUSD",1732049822344,32.42418781,239.9,239.84,0.5]
["bitfinex","SOLUSD",1732049822539,32.42418781,239.94,239.9,1.0]
["bitfinex","SOLUSD",1732049822826,297.94714746,240.19,239.81,2.0849]
["bitfinex","SOLUSD",1732049822827,32.42418781,239.98,239.95,0.5]
["bitfinex","SOLUSD",1732049823030,32.42418781,240.0,239.94,0.19409248]
["bitfinex","SOLUSD",1732049823243,32.42418781,240.0,239.83,7.2968]
["bitfinex","SOLUSD",1732049823244,32.42418781,239.98,239.83,7.2968]
["bitfinex","SOLUSD",1732049823409,32.42418781,240.02,239.84,0.5]
["bitfinex","SOLUSD",1732049823725,32.42418781,240.04,239.86,0.5]
["bitfinex","SOLUSD",1732049823937,32.42418781,240.06,239.89,20.5]
["bitfinex","SOLUSD",1732049824229,32.42418781,240.06,239.91,20.0]
["bitfinex","SOLUSD",1732049824746,32.42418781,240.0,239.9,8.7536]
["bitfinex","SOLUSD",1732049825230,32.42418781,240.02,239.9,8.7536]
["bitfinex","SOLUSD",1732049825421,32.42418781,240.0,239.9,8.7536]
["bitfinex","SOLUSD",1732049825928,32.42418781,240.0,239.9,6.2526]
["bitfinex","SOLUSD",1732049826134,0.03515759,239.99,239.9,6.2526]
["bitfinex","SOLUSD",1732049827115,32.42418781,239.98,239.86,0.5]
["bitfinex","SOLUSD",1732049827323,0.03515759,239.99,239.84,43.776884]
["bitfinex","SOLUSD",1732049827526,32.42418781,239.92,239.82,6.2546]
["bitfinex","SOLUSD",1732049827720,32.42418781,239.91,239.79,2.5021]
["bitfinex","SOLUSD",1732049828037,29.11464485,239.99,239.79,2.5021]
["bitfinex","SOLUSD",1732049828038,0.12549,239.96,239.79,2.5021]
["bitfinex","SOLUSD",1732049828240,32.4593454,239.99,239.79,3.0021]
["bitfinex","SOLUSD",1732049828537,0.12549,239.98,239.79,3.0021]
["bitfinex","SOLUSD",1732049828729,32.67516781,239.95,239.79,8.7575]
["bitfinex","SOLUSD",1732049829037,0.12549,239.9,239.79,8.7575]
["bitfinex","SOLUSD",1732049829220,0.12549,239.9,239.71,20.81407301]
["bitfinex","SOLUSD",1732049829422,0.12549,239.9,239.73,16.667987]
["bitfinex","SOLUSD",1732049829615,0.12549,239.9,239.74,20.22160113]
["bitfinex","SOLUSD",1732049829816,32.54967781,239.93,239.73,17.167987]
["bitfinex","SOLUSD",1732049830020,0.12549,239.9,239.73,17.167987]
["bitfinex","SOLUSD",1732049830223,0.12549,239.9,239.74,20.0]
["bitfinex","SOLUSD",1732049830433,0.12549,239.9,239.73,22.5028]
["bitfinex","SOLUSD",1732049830744,0.12549,239.88,239.73,2.5028]
["bitfinex","SOLUSD",1732049830922,0.12549,239.88,239.73,8.7598]
["bitfinex","SOLUSD",1732049831317,32.42418781,239.85,239.7,19.172534]
["bitfinex","SOLUSD",1732049831642,0.12549,239.77,239.58,0.5]
["bitfinex","SOLUSD",1732049831814,0.12549,239.77,239.58,6.7608]
["bitfinex","SOLUSD",1732049832416,32.42418781,239.76,239.58,6.7608]
["bitfinex","SOLUSD",1732049832847,32.42418781,239.76,239.6,8.7645]
["bitfinex","SOLUSD",1732049833033,32.42418781,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1732049833217,32.42418781,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732049833544,4.1703,239.79,239.57,2.5043]
["bitfinex","SOLUSD",1732049833545,32.42418781,239.66,239.57,2.5043]
["bitfinex","SOLUSD",1732049833840,32.42418781,239.68,239.57,2.5043]
["bitfinex","SOLUSD",1732049834015,32.5558582,239.67,239.59,32.5558582]
["bitfinex","SOLUSD",1732049834540,32.5558582,239.65,239.59,32.5558582]
["bitfinex","SOLUSD",1732049834839,32.5558582,239.67,239.59,32.5558582]
["bitfinex","SOLUSD",1732049835228,32.5558582,239.67,239.6,32.5558582]
["bitfinex","SOLUSD",1732049835923,32.5558582,239.67,239.58,32.5558582]
["bitfinex","SOLUSD",1732049836118,32.5558582,239.65,239.56,32.5558582]
["bitfinex","SOLUSD",1732049836319,32.5558582,239.65,239.48,0.5]
["bitfinex","SOLUSD",1732049836320,32.5558582,239.57,239.48,2.5053]
["bitfinex","SOLUSD",1732049836538,32.5558582,239.54,239.48,2.5053]
["bitfinex","SOLUSD",1732049836735,38.10401701,239.64,239.48,2.5053]
["bitfinex","SOLUSD",1732049836948,32.5558582,239.53,239.46,21.1169]
["bitfinex","SOLUSD",1732049837147,32.5558582,239.54,239.46,53.6727582]
["bitfinex","SOLUSD",1732049837438,0.5,239.63,239.52,32.5558582]
["bitfinex","SOLUSD",1732049837439,32.5558582,239.63,239.52,32.5558582]
["bitfinex","SOLUSD",1732049837623,32.5558582,239.65,239.57,32.5558582]
["bitfinex","SOLUSD",1732049838148,32.5558582,239.66,239.58,32.5558582]
["bitfinex","SOLUSD",1732049838344,32.5558582,239.65,239.58,32.5558582]
["bitfinex","SOLUSD",1732049838554,32.5558582,239.59,239.53,6.262]
["bitfinex","SOLUSD",1732049838849,32.5558582,239.63,239.55,32.5558582]
["bitfinex","SOLUSD",1732049839144,32.5558582,239.65,239.58,32.5558582]
["bitfinex","SOLUSD",1732049839622,32.5558582,239.65,239.57,32.5558582]
["bitfinex","SOLUSD",1732049840429,32.5558582,239.63,239.55,35.0603582]
["bitfinex","SOLUSD",1732049840856,32.5558582,239.69,239.61,32.5558582]
["bitfinex","SOLUSD",1732049841147,32.5558582,239.67,239.59,32.5558582]
["bitfinex","SOLUSD",1732049841349,26.0626807,239.64,239.57,32.5558582]
["bitfinex","SOLUSD",1732049842050,26.0626807,239.64,239.59,32.5558582]
["bitfinex","SOLUSD",1732049842927,36.7280582,239.69,239.59,32.5558582]
["bitfinex","SOLUSD",1732049843157,32.5558582,239.76,239.64,20.12549]
["bitfinex","SOLUSD",1732049843336,32.5558582,239.67,239.6,6.2604]
["bitfinex","SOLUSD",1732049843532,32.5558582,239.69,239.6,6.2604]
["bitfinex","SOLUSD",1732049843746,32.5558582,239.71,239.62,32.5558582]
["bitfinex","SOLUSD",1732049844222,32.5558582,239.71,239.63,8.7634]
["bitfinex","SOLUSD",1732049845030,32.5558582,239.73,239.64,32.5558582]
["bitfinex","SOLUSD",1732049845542,32.5558582,239.75,239.66,32.5558582]
["bitfinex","SOLUSD",1732049846628,32.5558582,239.75,239.67,2.5034]
["bitfinex","SOLUSD",1732049846835,32.5558582,239.75,239.68,32.5558582]
["bitfinex","SOLUSD",1732049847158,32.5558582,239.79,239.71,32.5558582]
["bitfinex","SOLUSD",1732049847527,32.5558582,239.77,239.69,32.5558582]
["bitfinex","SOLUSD",1732049847850,32.5558582,239.78,239.7,32.5558582]
["bitfinex","SOLUSD",1732049848029,32.5558582,239.8,239.7,32.5558582]
["bitfinex","SOLUSD",1732049848228,32.5558582,239.8,239.72,32.5558582]
["bitfinex","SOLUSD",1732049848625,32.5558582,239.8,239.73,2.5028]
["bitfinex","SOLUSD",1732049849550,32.5558582,239.86,239.76,32.5558582]
["bitfinex","SOLUSD",1732049849921,32.5558582,239.86,239.78,32.5558582]
["bitfinex","SOLUSD",1732049850123,32.5558582,239.88,239.8,32.5558582]
["bitfinex","SOLUSD",1732049850470,32.5558582,239.92,239.84,32.5558582]
["bitfinex","SOLUSD",1732049850749,32.5558582,239.9,239.83,2.5017]
["bitfinex","SOLUSD",1732049851251,32.5558582,239.88,239.81,8.7566]
["bitfinex","SOLUSD",1732049851490,32.5558582,239.84,239.77,2.5023]
["bitfinex","SOLUSD",1732049851834,32.5558582,239.86,239.78,32.5558582]
["bitfinex","SOLUSD",1732049852026,32.5558582,239.84,239.77,6.2559]
["bitfinex","SOLUSD",1732049852226,32.5558582,239.82,239.77,6.2559]
["bitfinex","SOLUSD",1732049852659,32.5558582,239.84,239.77,6.2559]
["bitfinex","SOLUSD",1732049853149,32.5558582,239.8,239.72,6.2572]
["bitfinex","SOLUSD",1732049853356,32.5558582,239.76,239.68,32.5558582]
["bitfinex","SOLUSD",1732049853857,14.5931,239.84,239.68,32.5558582]
["bitfinex","SOLUSD",1732049853858,32.5558582,239.78,239.68,35.0590582]
["bitfinex","SOLUSD",1732049854531,32.5558582,239.78,239.7,32.5558582]
["bitfinex","SOLUSD",1732049854747,32.5558582,239.78,239.7,35.0588582]
["bitfinex","SOLUSD",1732049854952,32.5558582,239.72,239.64,2.5037]
["bitfinex","SOLUSD",1732049855132,32.5558582,239.72,239.65,2.5035]
["bitfinex","SOLUSD",1732049855447,32.5558582,239.74,239.66,2.5034]
["bitfinex","SOLUSD",1732049855833,32.5558582,239.74,239.65,32.5558582]
["bitfinex","SOLUSD",1732049856140,32.5558582,239.74,239.65,35.0594582]
["bitfinex","SOLUSD",1732049856547,32.5558582,239.74,239.65,41.3185582]
["bitfinex","SOLUSD",1732049856747,32.5558582,239.76,239.67,32.5558582]
["bitfinex","SOLUSD",1732049856934,32.5558582,239.76,239.69,32.5558582]
["bitfinex","SOLUSD",1732049857127,32.5558582,239.82,239.73,32.5558582]
["bitfinex","SOLUSD",1732049857952,32.5558582,239.84,239.75,32.5558582]
["bitfinex","SOLUSD",1732049858336,4.1687,239.88,239.75,32.5558582]
["bitfinex","SOLUSD",1732049858337,32.5558582,239.82,239.75,32.5558582]
["bitfinex","SOLUSD",1732049858558,32.5558582,239.8,239.71,32.5558582]
["bitfinex","SOLUSD",1732049858754,32.5558582,239.77,239.7,2.5031]
["bitfinex","SOLUSD",1732049859158,32.5558582,239.81,239.72,32.5558582]
["bitfinex","SOLUSD",1732049859764,32.5558582,239.83,239.74,32.5558582]
["bitfinex","SOLUSD",1732049860263,32.5558582,239.81,239.72,32.5558582]
["bitfinex","SOLUSD",1732049860751,32.5558582,239.81,239.73,8.7598]
["bitfinex","SOLUSD",1732049860949,32.5558582,239.84,239.76,32.5558582]
["bitfinex","SOLUSD",1732049861350,33.2824,240.04,239.73,8.7598]
["bitfinex","SOLUSD",1732049861351,32.5558582,239.86,239.78,32.5558582]
["bitfinex","SOLUSD",1732049861531,32.5558582,239.84,239.76,32.5558582]
["bitfinex","SOLUSD",1732049861864,4.1682,239.91,239.76,32.5558582]
["bitfinex","SOLUSD",1732049861865,32.5558582,239.86,239.78,32.5558582]
["bitfinex","SOLUSD",1732049862862,32.5558582,239.86,239.79,2.5021]
["bitfinex","SOLUSD",1732049863065,32.5558582,239.84,239.77,6.2558]
["bitfinex","SOLUSD",1732049863238,32.5558582,239.84,239.77,8.7581]
["bitfinex","SOLUSD",1732049866666,32.5558582,239.95,239.86,32.5558582]
["bitfinex","SOLUSD",1732049866856,33.5057,240.1,239.93,32.5558582]
["bitfinex","SOLUSD",1732049867069,4.1652,240.08,239.97,32.5558582]
["bitfinex","SOLUSD",1732049867365,32.5558582,240.08,239.99,32.5558582]
["bitfinex","SOLUSD",1732049868065,32.5558582,240.06,239.99,32.5558582]
["bitfinex","SOLUSD",1732049868744,10.4091,240.18,240.0,8.75]
["bitfinex","SOLUSD",1732049868952,32.5558582,240.08,240.01,32.5558582]
["bitfinex","SOLUSD",1732049869271,32.5558582,240.1,240.03,32.5558582]
["bitfinex","SOLUSD",1732049869438,32.5558582,240.1,240.01,32.5558582]
["bitfinex","SOLUSD",1732049870567,32.5558582,240.1,240.0,8.75]
["bitfinex","SOLUSD",1732049870568,32.5558582,240.06,240.0,6.25]
["bitfinex","SOLUSD",1732049870773,32.5558582,240.04,239.98,2.5001]
["bitfinex","SOLUSD",1732049871158,32.5558582,240.0,239.94,6.2513]
["bitfinex","SOLUSD",1732049871483,32.5558582,239.97,239.89,2.5011]
["bitfinex","SOLUSD",1732049871671,32.5558582,239.95,239.89,2.5011]
["bitfinex","SOLUSD",1732049872257,32.5558582,239.97,239.89,35.0569582]
["bitfinex","SOLUSD",1732049872460,32.5558582,239.99,239.89,41.3097582]
["bitfinex","SOLUSD",1732049872662,32.5558582,239.97,239.89,8.7539]
["bitfinex","SOLUSD",1732049873151,32.5558582,239.97,239.89,41.3097582]
["bitfinex","SOLUSD",1732049873953,32.5558582,239.95,239.89,8.7539]
["bitfinex","SOLUSD",1732049874375,32.5558582,239.97,239.89,8.7539]
["bitfinex","SOLUSD",1732049874748,32.5558582,239.95,239.89,8.7539]
["bitfinex","SOLUSD",1732049875182,32.5558582,239.97,239.89,41.3097582]
["bitfinex","SOLUSD",1732049875348,32.5558582,239.97,239.91,2.5009]
["bitfinex","SOLUSD",1732049875749,32.5558582,239.97,239.91,8.7532]
["bitfinex","SOLUSD",1732049876262,32.5558582,240.02,239.94,0.09367462]
["bitfinex","SOLUSD",1732049876464,32.5558582,240.04,239.96,0.09367462]
["bitfinex","SOLUSD",1732049877054,32.5558582,240.06,239.98,0.09367462]
["bitfinex","SOLUSD",1732049877357,32.5558582,240.06,239.98,0.21916462]
["bitfinex","SOLUSD",1732049877563,32.5558582,240.04,239.99,2.5001]
["bitfinex","SOLUSD",1732049877781,32.5558582,240.04,239.98,6.46956462]
["bitfinex","SOLUSD",1732049877782,32.5558582,240.04,239.98,6.2504]
["bitfinex","SOLUSD",1732049877986,32.5558582,240.04,239.98,8.7506]
["bitfinex","SOLUSD",1732049879071,32.5558582,240.04,239.98,6.2504]
["bitfinex","SOLUSD",1732049879388,32.5558582,240.02,239.98,6.2504]
["bitfinex","SOLUSD",1732049879590,32.5558582,240.0,239.94,2.5005]
["bitfinex","SOLUSD",1732049879996,32.5558582,240.0,239.94,8.752]
["bitfinex","SOLUSD",1732049880489,32.5558582,239.98,239.89,38.8085582]
["bitfinex","SOLUSD",1732049880790,32.5558582,240.0,239.91,32.5558582]
["bitfinex","SOLUSD",1732049880996,6.74120148,240.16,239.94,32.5558582]
["bitfinex","SOLUSD",1732049881167,32.5558582,240.08,239.99,32.5558582]
["bitfinex","SOLUSD",1732049881514,32.5558582,240.04,239.95,32.5558582]
["bitfinex","SOLUSD",1732049881787,32.5558582,240.04,239.96,0.09367462]
["bitfinex","SOLUSD",1732049881997,32.5558582,240.04,239.97,32.5558582]
["bitfinex","SOLUSD",1732049882803,32.5558582,240.04,239.98,2.5002]
["bitfinex","SOLUSD",1732049883092,36.7219582,240.04,239.97,35.0560582]
["bitfinex","SOLUSD",1732049883272,32.5558582,240.04,239.97,35.0560582]
["bitfinex","SOLUSD",1732049883465,36.7215582,240.06,239.97,41.3067582]
["bitfinex","SOLUSD",1732049883666,0.5,240.19,239.99,32.5558582]
["bitfinex","SOLUSD",1732049883667,36.7211582,240.08,239.99,32.5558582]
["bitfinex","SOLUSD",1732049884673,10.4101,240.16,240.02,32.64953282]
["bitfinex","SOLUSD",1732049884674,36.7205582,240.11,240.02,32.64953282]
["bitfinex","SOLUSD",1732049884895,32.5558582,240.07,240.0,21.2301]
["bitfinex","SOLUSD",1732049885900,32.5558582,240.07,240.02,2.4997]
["bitfinex","SOLUSD",1732049886097,32.5558582,240.09,240.02,2.4997]
["bitfinex","SOLUSD",1732049886277,32.5558582,240.03,240.0,12.4801]
["bitfinex","SOLUSD",1732049886867,4.1651,240.09,240.0,14.98]
["bitfinex","SOLUSD",1732049887094,32.5558582,240.07,240.0,47.5358582]
["bitfinex","SOLUSD",1732049887593,32.5558582,240.09,240.01,0.21916462]
["bitfinex","SOLUSD",1732049887981,32.5558582,240.09,240.03,0.09367462]
["bitfinex","SOLUSD",1732049888183,32.5558582,240.09,240.02,8.7491]
["bitfinex","SOLUSD",1732049888974,32.5558582,240.05,240.0,14.98]
["bitfinex","SOLUSD",1732049889692,32.5558582,240.03,239.98,2.5001]
["bitfinex","SOLUSD",1732049890000,32.5558582,240.01,239.97,6.2507]
["bitfinex","SOLUSD",1732049890381,32.5558582,240.03,239.97,6.2507]
["bitfinex","SOLUSD",1732049890994,32.5558582,240.01,239.94,2.5006]
["bitfinex","SOLUSD",1732049891199,32.5558582,239.99,239.93,12.2225]
["bitfinex","SOLUSD",1732049891568,32.5558582,240.01,239.93,47.2790582]
["bitfinex","SOLUSD",1732049891773,32.5558582,240.01,239.93,53.5308582]
["bitfinex","SOLUSD",1732049892305,32.5558582,239.95,239.88,6.2528]
["bitfinex","SOLUSD",1732049892477,32.5558582,239.93,239.86,15.7321]
["bitfinex","SOLUSD",1732049892974,32.5558582,239.89,239.83,8.7559]
["bitfinex","SOLUSD",1732049893586,32.5558582,239.89,239.83,6.2542]
["bitfinex","SOLUSD",1732049893789,32.5558582,239.91,239.83,41.3117582]
["bitfinex","SOLUSD",1732049894078,32.5558582,239.89,239.83,6.2542]
["bitfinex","SOLUSD",1732049895193,32.5558582,239.89,239.81,32.5558582]
["bitfinex","SOLUSD",1732049895396,32.5558582,239.87,239.8,2.502]
["bitfinex","SOLUSD",1732049895781,32.5558582,239.89,239.81,32.64953282]
["bitfinex","SOLUSD",1732049896787,32.5558582,239.89,239.83,32.77502282]
["bitfinex","SOLUSD",1732049896986,32.5558582,239.91,239.83,32.5558582]
["bitfinex","SOLUSD",1732049897673,32.5558582,239.91,239.84,0.09367462]
["bitfinex","SOLUSD",1732049898075,32.5558582,239.89,239.82,8.7564]
["bitfinex","SOLUSD",1732049898400,36.7239582,239.92,239.84,32.5558582]
["bitfinex","SOLUSD",1732049898574,32.5558582,239.9,239.82,41.3122582]
["bitfinex","SOLUSD",1732049899583,32.5558582,239.88,239.82,6.2546]
["bitfinex","SOLUSD",1732049899883,32.5558582,239.86,239.8,2.502]
["bitfinex","SOLUSD",1732049900197,32.5558582,239.82,239.77,6.2558]
["bitfinex","SOLUSD",1732049900496,32.5558582,239.8,239.74,2.5026]
["bitfinex","SOLUSD",1732049900811,20.01656188,239.77,239.72,22.0912]
["bitfinex","SOLUSD",1732049901094,20.01656188,239.8,239.72,42.10776188]
["bitfinex","SOLUSD",1732049901482,20.01656188,239.8,239.73,0.09367462]
["bitfinex","SOLUSD",1732049901807,20.01656188,239.82,239.74,20.01656188]
["bitfinex","SOLUSD",1732049901979,4.1689,239.87,239.73,0.09367462]
["bitfinex","SOLUSD",1732049901980,20.01656188,239.8,239.73,0.21916462]
["bitfinex","SOLUSD",1732049902181,20.01656188,239.82,239.74,20.01656188]
["bitfinex","SOLUSD",1732049902493,20.01656188,239.8,239.75,2.5026]
["bitfinex","SOLUSD",1732049902692,4.1692,239.85,239.75,2.5026]
["bitfinex","SOLUSD",1732049902693,32.51309402,239.82,239.75,2.5026]
["bitfinex","SOLUSD",1732049903603,32.51309402,239.84,239.76,32.51309402]
["bitfinex","SOLUSD",1732049905075,32.51309402,239.82,239.75,8.7591]
["bitfinex","SOLUSD",1732049905281,32.51309402,239.82,239.76,32.51309402]
["bitfinex","SOLUSD",1732049905593,32.51309402,239.82,239.77,2.5023]
["bitfinex","SOLUSD",1732049906684,32.51309402,239.8,239.75,6.2565]
["bitfinex","SOLUSD",1732049907106,32.51309402,239.81,239.75,8.7591]
["bitfinex","SOLUSD",1732049907283,32.51309402,239.78,239.72,13.3313]
["bitfinex","SOLUSD",1732049907482,32.51309402,239.77,239.73,2.5027]
["bitfinex","SOLUSD",1732049907784,32.51309402,239.78,239.73,2.5027]
["bitfinex","SOLUSD",1732049908186,32.51309402,239.79,239.73,2.5027]
["bitfinex","SOLUSD",1732049908399,32.51309402,239.8,239.73,8.7597]
["bitfinex","SOLUSD",1732049912984,32.51309402,239.82,239.74,32.51309402]
["bitfinex","SOLUSD",1732049913183,32.51309402,239.8,239.73,8.7597]
["bitfinex","SOLUSD",1732049913593,32.51309402,239.79,239.73,8.7597]
["bitfinex","SOLUSD",1732049913785,32.51309402,239.74,239.72,13.3313]
["bitfinex","SOLUSD",1732049913989,32.51309402,239.73,239.69,6.258]
["bitfinex","SOLUSD",1732049914322,32.51309402,239.7,239.65,21.5947]
["bitfinex","SOLUSD",1732049916606,32.51309402,239.72,239.65,21.5947]
["bitfinex","SOLUSD",1732049917521,32.51309402,239.7,239.65,8.7625]
["bitfinex","SOLUSD",1732049917807,32.51309402,239.66,239.63,2.5037]
["bitfinex","SOLUSD",1732049918016,32.51309402,239.68,239.63,2.5037]
["bitfinex","SOLUSD",1732049918394,32.51309402,239.7,239.63,2.5037]
["bitfinex","SOLUSD",1732049918913,32.51309402,239.7,239.63,8.7633]
["bitfinex","SOLUSD",1732049920599,32.51309402,239.69,239.63,8.7633]
["bitfinex","SOLUSD",1732049920800,32.51309402,239.7,239.63,8.7633]
["bitfinex","SOLUSD",1732049921902,32.51309402,239.68,239.63,8.7633]
["bitfinex","SOLUSD",1732049922090,32.51309402,239.67,239.63,6.2596]
["bitfinex","SOLUSD",1732049922409,32.51309402,239.67,239.6,2.504]
["bitfinex","SOLUSD",1732049922716,20.03648335,239.65,239.6,2.504]
["bitfinex","SOLUSD",1732049923014,20.03648335,239.67,239.6,8.7644]
["bitfinex","SOLUSD",1732049923312,20.03648335,239.72,239.64,20.03648335]
["bitfinex","SOLUSD",1732049923496,23.902374,239.74,239.6,8.7644]
["bitfinex","SOLUSD",1732049923814,20.03648335,239.7,239.63,20.03648335]
["bitfinex","SOLUSD",1732049924013,20.03648335,239.68,239.61,8.7641]
["bitfinex","SOLUSD",1732049924207,20.03648335,239.67,239.61,8.7641]
["bitfinex","SOLUSD",1732049925015,20.03648335,239.72,239.64,20.03648335]
["bitfinex","SOLUSD",1732049925314,20.03648335,239.74,239.66,20.03648335]
["bitfinex","SOLUSD",1732049925501,20.03648335,239.74,239.67,20.03648335]
["bitfinex","SOLUSD",1732049925702,20.03648335,239.73,239.67,8.762]
["bitfinex","SOLUSD",1732049925908,20.03648335,239.74,239.67,28.79848335]
["bitfinex","SOLUSD",1732049926209,20.03648335,239.76,239.69,20.03648335]
["bitfinex","SOLUSD",1732049926552,20.03648335,239.78,239.7,20.03648335]
["bitfinex","SOLUSD",1732049926718,20.03648335,239.78,239.71,20.03648335]
["bitfinex","SOLUSD",1732049926894,20.03648335,239.79,239.72,20.03648335]
["bitfinex","SOLUSD",1732049927340,20.03648335,239.78,239.71,20.03648335]
["bitfinex","SOLUSD",1732049927618,10.4236,239.84,239.64,20.03648335]
["bitfinex","SOLUSD",1732049927619,20.03648335,239.77,239.72,6.2572]
["bitfinex","SOLUSD",1732049927909,20.03648335,239.75,239.67,20.03648335]
["bitfinex","SOLUSD",1732049928085,20.03648335,239.7,239.63,8.7634]
["bitfinex","SOLUSD",1732049928290,20.03648335,239.69,239.63,8.7634]
["bitfinex","SOLUSD",1732049928516,20.03648335,239.76,239.63,8.7634]
["bitfinex","SOLUSD",1732049928517,20.03648335,239.67,239.63,8.7634]
["bitfinex","SOLUSD",1732049929011,20.03648335,239.68,239.63,8.7634]
["bitfinex","SOLUSD",1732049929607,20.03648335,239.69,239.63,8.7634]
["bitfinex","SOLUSD",1732049930317,20.03648335,239.71,239.63,28.79988335]
["bitfinex","SOLUSD",1732049930519,20.03648335,239.68,239.63,8.7634]
["bitfinex","SOLUSD",1732049930724,20.03648335,239.68,239.63,6.2596]
["bitfinex","SOLUSD",1732049930922,20.03648335,239.68,239.61,2.504]
["bitfinex","SOLUSD",1732049931102,20.03648335,239.68,239.61,22.54048335]
["bitfinex","SOLUSD",1732049931428,20.03648335,239.69,239.62,20.03648335]
["bitfinex","SOLUSD",1732049931627,20.03648335,239.68,239.61,28.80058335]
["bitfinex","SOLUSD",1732049933202,20.03648335,239.67,239.61,8.7641]
["bitfinex","SOLUSD",1732049933414,20.03648335,239.68,239.61,8.7641]
["bitfinex","SOLUSD",1732049934015,20.03648335,239.66,239.61,6.2601]
["bitfinex","SOLUSD",1732049934218,20.03648335,239.65,239.61,8.7641]
["bitfinex","SOLUSD",1732049934611,20.03648335,239.65,239.59,13.2761]
["bitfinex","SOLUSD",1732049934612,20.03648335,239.64,239.59,15.7803]
["bitfinex","SOLUSD",1732049934803,4.1722,239.68,239.59,13.2761]
["bitfinex","SOLUSD",1732049934804,20.03648335,239.63,239.59,13.2761]
["bitfinex","SOLUSD",1732049935009,20.03648335,239.63,239.57,8.7655]
["bitfinex","SOLUSD",1732049936421,20.03648335,239.64,239.57,8.7655]
["bitfinex","SOLUSD",1732049936930,20.03648335,239.63,239.57,8.7655]
["bitfinex","SOLUSD",1732049937505,20.03648335,239.64,239.57,8.7655]
["bitfinex","SOLUSD",1732049937915,20.03648335,239.63,239.57,8.7655]
["bitfinex","SOLUSD",1732049938332,20.03648335,239.64,239.57,8.7655]
["bitfinex","SOLUSD",1732049938927,20.03648335,239.62,239.57,8.7655]
["bitfinex","SOLUSD",1732049939136,20.03648335,239.63,239.57,6.2611]
["bitfinex","SOLUSD",1732049939312,20.03648335,239.64,239.57,26.29758335]
["bitfinex","SOLUSD",1732049939827,20.03648335,239.64,239.57,6.2611]
["bitfinex","SOLUSD",1732049940331,20.03648335,239.62,239.57,8.7655]
["bitfinex","SOLUSD",1732049940511,20.03648335,239.63,239.57,8.7655]
["bitfinex","SOLUSD",1732049941016,20.03648335,239.6,239.53,32.48928335]
["bitfinex","SOLUSD",1732049941324,20.03648335,239.59,239.53,14.9576]
["bitfinex","SOLUSD",1732049941706,5.31982724,239.65,239.53,18.715]
["bitfinex","SOLUSD",1732049941707,20.03648335,239.58,239.53,18.715]
["bitfinex","SOLUSD",1732049942108,20.03648335,239.58,239.53,21.2199]
["bitfinex","SOLUSD",1732049942305,20.03648335,239.55,239.51,2.505]
["bitfinex","SOLUSD",1732049942610,20.03648335,239.52,239.48,6.2634]
["bitfinex","SOLUSD",1732049943224,20.03648335,239.53,239.48,6.2634]
["bitfinex","SOLUSD",1732049943410,20.03648335,239.51,239.46,12.2154]
["bitfinex","SOLUSD",1732049943739,26.04964393,239.52,239.46,14.7209]
["bitfinex","SOLUSD",1732049943912,20.03648335,239.51,239.46,14.7209]
["bitfinex","SOLUSD",1732049944112,20.03648335,239.49,239.43,6.2646]
["bitfinex","SOLUSD",1732049944317,20.03648335,239.46,239.43,6.2646]
["bitfinex","SOLUSD",1732049944631,20.03648335,239.48,239.43,6.2646]
["bitfinex","SOLUSD",1732049945009,20.03648335,239.49,239.43,8.7705]
["bitfinex","SOLUSD",1732049945337,12.54042751,239.46,239.43,6.2646]
["bitfinex","SOLUSD",1732049945513,18.76303253,239.48,239.43,6.2646]
["bitfinex","SOLUSD",1732049946447,6.22260502,239.48,239.43,6.2646]
["bitfinex","SOLUSD",1732049946619,12.54042751,239.51,239.44,12.54042751]
["bitfinex","SOLUSD",1732049946813,12.54042751,239.51,239.43,18.80502751]
["bitfinex","SOLUSD",1732049947147,28.076074,239.59,239.49,12.54042751]
["bitfinex","SOLUSD",1732049947324,4.1734,239.62,239.53,12.54042751]
["bitfinex","SOLUSD",1732049947634,4.1734,239.62,239.44,43.99604862]
["bitfinex","SOLUSD",1732049947825,6.72260502,239.61,239.44,20.0]
["bitfinex","SOLUSD",1732049948424,14.6076,239.6,239.45,6.2643]
["bitfinex","SOLUSD",1732049948734,30.25046902,239.59,239.45,6.2643]
["bitfinex","SOLUSD",1732049948944,6.22260502,239.59,239.48,12.54042751]
["bitfinex","SOLUSD",1732049949121,12.54042751,239.52,239.45,18.80472751]
["bitfinex","SOLUSD",1732049949319,18.76303253,239.52,239.45,18.80472751]
["bitfinex","SOLUSD",1732049949536,12.54042751,239.56,239.48,12.54042751]
["bitfinex","SOLUSD",1732049949736,12.54042751,239.64,239.46,0.21916462]
["bitfinex","SOLUSD",1732049949938,12.54042751,239.58,239.51,12.54042751]
["bitfinex","SOLUSD",1732049950234,12.54042751,239.59,239.51,12.54042751]
["bitfinex","SOLUSD",1732049950444,10.4322,239.65,239.52,12.54042751]
["bitfinex","SOLUSD",1732049950445,12.54042751,239.6,239.52,12.54042751]
["bitfinex","SOLUSD",1732049950821,12.54042751,239.59,239.52,12.54042751]
["bitfinex","SOLUSD",1732049951217,12.54042751,239.6,239.52,12.54042751]
["bitfinex","SOLUSD",1732049951430,12.54042751,239.58,239.51,12.54042751]
["bitfinex","SOLUSD",1732049951621,12.54042751,239.59,239.52,12.54042751]
["bitfinex","SOLUSD",1732049951825,12.54042751,239.6,239.52,21.30792751]
["bitfinex","SOLUSD",1732049952235,12.54042751,239.65,239.57,12.54042751]
["bitfinex","SOLUSD",1732049952443,12.54042751,239.65,239.53,12.6895]
["bitfinex","SOLUSD",1732049952444,12.54042751,239.62,239.54,12.54042751]
["bitfinex","SOLUSD",1732049952625,12.54042751,239.61,239.54,12.54042751]
["bitfinex","SOLUSD",1732049952816,14.6021,239.69,239.53,12.6895]
["bitfinex","SOLUSD",1732049953142,14.6021,239.69,239.54,12.54042751]
["bitfinex","SOLUSD",1732049953440,12.54042751,239.62,239.55,2.5046]
["bitfinex","SOLUSD",1732049953623,10.4301,239.69,239.55,2.5046]
["bitfinex","SOLUSD",1732049953624,12.54042751,239.63,239.55,21.30672751]
["bitfinex","SOLUSD",1732049954236,12.54042751,239.58,239.53,12.6895]
["bitfinex","SOLUSD",1732049954519,4.6722,239.68,239.53,12.6895]
["bitfinex","SOLUSD",1732049954520,12.54042751,239.62,239.54,12.54042751]
["bitfinex","SOLUSD",1732049954719,12.54042751,239.63,239.55,12.54042751]
["bitfinex","SOLUSD",1732049955134,23.902374,239.67,239.53,21.4565]
["bitfinex","SOLUSD",1732049955440,12.54042751,239.6,239.53,21.4565]
["bitfinex","SOLUSD",1732049955632,12.54042751,239.61,239.53,33.99692751]
["bitfinex","SOLUSD",1732049956220,18.76303253,239.61,239.53,33.99692751]
["bitfinex","SOLUSD",1732049956436,12.54042751,239.61,239.53,33.99692751]
["bitfinex","SOLUSD",1732049956841,12.54042751,239.62,239.54,12.54042751]
["bitfinex","SOLUSD",1732049957150,12.54042751,239.61,239.53,33.99692751]
["bitfinex","SOLUSD",1732049957331,12.54042751,239.63,239.56,12.54042751]
["bitfinex","SOLUSD",1732049957521,12.54042751,239.65,239.58,12.54042751]
["bitfinex","SOLUSD",1732049958031,12.54042751,239.68,239.61,12.54042751]
["bitfinex","SOLUSD",1732049958249,12.54042751,239.72,239.65,12.54042751]
["bitfinex","SOLUSD",1732049958543,4.1701,239.8,239.58,23.99604862]
["bitfinex","SOLUSD",1732049958749,4.1701,239.8,239.6,0.21916462]
["bitfinex","SOLUSD",1732049959051,14.5954,239.8,239.6,0.21916462]
["bitfinex","SOLUSD",1732049959441,12.54042751,239.71,239.63,12.54042751]
["bitfinex","SOLUSD",1732049959821,12.54042751,239.72,239.65,12.54042751]
["bitfinex","SOLUSD",1732049960222,12.54042751,239.69,239.62,12.54042751]
["bitfinex","SOLUSD",1732049960744,12.54042751,239.7,239.63,2.5038]
["bitfinex","SOLUSD",1732049961045,4.1717,239.71,239.63,2.5038]
["bitfinex","SOLUSD",1732049961046,12.54042751,239.68,239.63,2.5038]
["bitfinex","SOLUSD",1732049961247,12.54042751,239.68,239.61,21.30452751]
["bitfinex","SOLUSD",1732049961549,12.54042751,239.67,239.61,8.7641]
["bitfinex","SOLUSD",1732049961925,12.54042751,239.67,239.61,21.30452751]
["bitfinex","SOLUSD",1732049962241,4.1714,239.73,239.61,21.30452751]
["bitfinex","SOLUSD",1732049962427,12.54042751,239.69,239.62,12.54042751]
["bitfinex","SOLUSD",1732049962743,12.54042751,239.66,239.59,12.54042751]
["bitfinex","SOLUSD",1732049962916,6.22260502,239.7,239.55,0.12549]
["bitfinex","SOLUSD",1732049963116,12.54042751,239.65,239.57,12.54042751]
["bitfinex","SOLUSD",1732049963317,12.54042751,239.64,239.56,12.54042751]
["bitfinex","SOLUSD",1732049963728,12.54042751,239.59,239.54,8.7668]
["bitfinex","SOLUSD",1732049964127,12.54042751,239.58,239.54,6.262]
["bitfinex","SOLUSD",1732049964439,12.54042751,239.55,239.49,6.263]
["bitfinex","SOLUSD",1732049964639,6.59816058,239.57,239.44,12.54042751]
["bitfinex","SOLUSD",1732049964640,12.54042751,239.51,239.44,12.54042751]
["bitfinex","SOLUSD",1732049964852,12.54042751,239.47,239.43,6.2648]
["bitfinex","SOLUSD",1732049965032,4.1743,239.56,239.34,13.2464]
["bitfinex","SOLUSD",1732049965033,6.77149391,239.46,239.34,13.2464]
["bitfinex","SOLUSD",1732049965240,12.54042751,239.4,239.36,2.5066]
["bitfinex","SOLUSD",1732049965550,12.54042751,239.46,239.39,15.52194421]
["bitfinex","SOLUSD",1732049965726,12.54042751,239.52,239.44,12.54042751]
["bitfinex","SOLUSD",1732049965924,12.54042751,239.54,239.46,12.54042751]
["bitfinex","SOLUSD",1732049966249,12.54042751,239.54,239.48,12.54042751]
["bitfinex","SOLUSD",1732049966634,12.54042751,239.54,239.49,2.5053]
["bitfinex","SOLUSD",1732049967243,19.31192142,239.56,239.49,8.7686]
["bitfinex","SOLUSD",1732049967437,12.54042751,239.56,239.49,8.7686]
["bitfinex","SOLUSD",1732049967744,13.04042751,239.64,239.5,12.54042751]
["bitfinex","SOLUSD",1732049967745,12.54042751,239.58,239.5,12.54042751]
["bitfinex","SOLUSD",1732049967931,12.54042751,239.56,239.49,8.7686]
["bitfinex","SOLUSD",1732049969235,12.54042751,239.58,239.5,12.54042751]
["bitfinex","SOLUSD",1732049969544,12.54042751,239.64,239.57,12.54042751]
["bitfinex","SOLUSD",1732049970851,12.54042751,239.66,239.58,2.5043]
["bitfinex","SOLUSD",1732049971232,12.54042751,239.64,239.58,2.5043]
["bitfinex","SOLUSD",1732049971543,12.54042751,239.62,239.56,8.7657]
["bitfinex","SOLUSD",1732049971722,12.54042751,239.64,239.56,8.7657]
["bitfinex","SOLUSD",1732049971924,12.54042751,239.62,239.56,8.7657]
["bitfinex","SOLUSD",1732049972141,12.54042751,239.63,239.56,8.7657]
["bitfinex","SOLUSD",1732049972351,12.54042751,239.63,239.56,21.30612751]
["bitfinex","SOLUSD",1732049972654,12.54042751,239.62,239.56,6.2612]
["bitfinex","SOLUSD",1732049972948,12.54042751,239.61,239.56,8.7657]
["bitfinex","SOLUSD",1732049973149,12.54042751,239.62,239.56,8.7657]
["bitfinex","SOLUSD",1732049973534,12.54042751,239.64,239.57,12.54042751]
["bitfinex","SOLUSD",1732049973848,12.54042751,239.64,239.58,2.5043]
["bitfinex","SOLUSD",1732049974058,12.54042751,239.62,239.56,6.2612]
["bitfinex","SOLUSD",1732049974255,12.54042751,239.62,239.56,8.7657]
["bitfinex","SOLUSD",1732049975155,12.54042751,239.63,239.56,21.30612751]
["bitfinex","SOLUSD",1732049975651,12.54042751,239.64,239.56,21.30612751]
["bitfinex","SOLUSD",1732049976360,12.54042751,239.64,239.49,21.724814]
["bitfinex","SOLUSD",1732049976361,12.54042751,239.65,239.57,12.54042751]
["bitfinex","SOLUSD",1732049977027,12.54042751,239.67,239.6,12.54042751]
["bitfinex","SOLUSD",1732049977222,4.1721,239.69,239.6,12.54042751]
["bitfinex","SOLUSD",1732049977223,12.54042751,239.68,239.6,12.54042751]
["bitfinex","SOLUSD",1732049977428,12.54042751,239.69,239.61,12.54042751]
["bitfinex","SOLUSD",1732049978140,12.54042751,239.69,239.62,12.54042751]
["bitfinex","SOLUSD",1732049978352,16.71182751,239.73,239.65,12.54042751]
["bitfinex","SOLUSD",1732049978527,12.54042751,239.72,239.64,12.54042751]
["bitfinex","SOLUSD",1732049978851,12.54042751,239.72,239.65,12.54042751]
["bitfinex","SOLUSD",1732049979029,12.54042751,239.72,239.64,12.54042751]
["bitfinex","SOLUSD",1732049979225,16.71182751,239.73,239.66,12.54042751]
["bitfinex","SOLUSD",1732049979430,4.1714,239.73,239.66,12.54042751]
["bitfinex","SOLUSD",1732049979644,12.54042751,239.71,239.64,12.54042751]
["bitfinex","SOLUSD",1732049979946,16.71182751,239.73,239.65,12.54042751]
["bitfinex","SOLUSD",1732049980147,16.71182751,239.73,239.66,12.54042751]
["bitfinex","SOLUSD",1732049980450,16.71182751,239.73,239.65,12.54042751]
["bitfinex","SOLUSD",1732049980649,12.54042751,239.72,239.65,12.54042751]
["bitfinex","SOLUSD",1732049981327,12.54042751,239.71,239.64,12.54042751]
["bitfinex","SOLUSD",1732049981529,12.54042751,239.69,239.6,32.7752]
["bitfinex","SOLUSD",1732049981729,12.54042751,239.67,239.55,12.7588]
["bitfinex","SOLUSD",1732049981925,12.54042751,239.69,239.61,12.54042751]
["bitfinex","SOLUSD",1732049982555,12.54042751,239.68,239.61,12.54042751]
["bitfinex","SOLUSD",1732049982748,24.027864,239.75,239.61,12.54042751]
["bitfinex","SOLUSD",1732049982948,12.54042751,239.7,239.62,12.54042751]
["bitfinex","SOLUSD",1732049983146,12.54042751,239.69,239.63,8.7634]
["bitfinex","SOLUSD",1732049983346,12.54042751,239.68,239.63,8.7634]
["bitfinex","SOLUSD",1732049984162,12.54042751,239.7,239.63,8.7634]
["bitfinex","SOLUSD",1732049984661,12.54042751,239.68,239.63,8.7634]
["bitfinex","SOLUSD",1732049984833,12.54042751,239.69,239.63,8.7634]
["bitfinex","SOLUSD",1732049985032,23.902374,239.73,239.63,6.2596]
["bitfinex","SOLUSD",1732049985249,23.902374,239.73,239.59,20.0]
["bitfinex","SOLUSD",1732049985956,23.902374,239.73,239.58,6.2607]
["bitfinex","SOLUSD",1732049986158,23.902374,239.71,239.58,6.2607]
["bitfinex","SOLUSD",1732049986651,12.54042751,239.63,239.58,6.2607]
["bitfinex","SOLUSD",1732049987033,12.54042751,239.62,239.55,27.80382751]
["bitfinex","SOLUSD",1732049987232,23.902374,239.71,239.55,27.80382751]
["bitfinex","SOLUSD",1732049987233,6.05649391,239.68,239.55,12.7588]
["bitfinex","SOLUSD",1732049987460,23.902374,239.64,239.55,12.7588]
["bitfinex","SOLUSD",1732049987634,12.54042751,239.59,239.55,12.7588]
["bitfinex","SOLUSD",1732049988237,12.54042751,239.58,239.53,6.262]
["bitfinex","SOLUSD",1732049988446,12.54042751,239.62,239.53,8.7668]
["bitfinex","SOLUSD",1732049988838,12.54042751,239.63,239.56,12.54042751]
["bitfinex","SOLUSD",1732049989160,4.1726,239.66,239.57,12.54042751]
["bitfinex","SOLUSD",1732049989462,12.54042751,239.65,239.57,12.54042751]
["bitfinex","SOLUSD",1732049989658,12.54042751,239.61,239.54,12.54042751]
["bitfinex","SOLUSD",1732049990158,12.54042751,239.61,239.55,8.7663]
["bitfinex","SOLUSD",1732049990367,12.54042751,239.6,239.55,6.2617]
["bitfinex","SOLUSD",1732049990865,4.1735,239.61,239.55,8.7663]
["bitfinex","SOLUSD",1732049990866,12.54042751,239.61,239.55,8.7663]
["bitfinex","SOLUSD",1732049991248,12.54042751,239.61,239.55,6.2617]
["bitfinex","SOLUSD",1732049991448,12.54042751,239.62,239.55,21.30672751]
["bitfinex","SOLUSD",1732049991842,12.54042751,239.6,239.55,6.2617]
["bitfinex","SOLUSD",1732049992566,12.54042751,239.57,239.53,2.5049]
["bitfinex","SOLUSD",1732049992743,12.54042751,239.58,239.53,2.5049]
["bitfinex","SOLUSD",1732049993264,12.54042751,239.59,239.53,8.7671]
["bitfinex","SOLUSD",1732049993463,12.54042751,239.58,239.53,8.7671]
["bitfinex","SOLUSD",1732049993843,12.54042751,239.59,239.53,8.7671]
["bitfinex","SOLUSD",1732049994038,12.54042751,239.59,239.53,6.2622]
["bitfinex","SOLUSD",1732049995459,12.54042751,239.58,239.53,8.7671]
["bitfinex","SOLUSD",1732049996239,12.54042751,239.6,239.53,8.7671]
["bitfinex","SOLUSD",1732049996439,12.54042751,239.6,239.53,21.30752751]
["bitfinex","SOLUSD",1732049997257,12.54042751,239.56,239.53,8.7671]
["bitfinex","SOLUSD",1732049997558,4.1724,239.67,239.53,8.7671]
["bitfinex","SOLUSD",1732049997559,12.54042751,239.6,239.53,21.30752751]
["bitfinex","SOLUSD",1732049997939,12.54042751,239.59,239.53,8.7671]
["bitfinex","SOLUSD",1732049998359,12.54042751,239.6,239.53,21.30752751]
["bitfinex","SOLUSD",1732049998746,12.54042751,239.6,239.53,8.7671]
["bitfinex","SOLUSD",1732049998938,12.54042751,239.6,239.53,21.35012751]
["bitfinex","SOLUSD",1732049999158,0.0814,239.6,239.54,12.54042751]
["bitfinex","SOLUSD",1732049999939,0.0814,239.6,239.54,32.54042751]
["bitfinex","SOLUSD",1732050000146,12.62182751,239.6,239.55,8.7663]
["bitfinex","SOLUSD",1732050000350,0.0814,239.6,239.56,12.54042751]
["bitfinex","SOLUSD",1732050000558,0.0814,239.6,239.55,8.7663]
["bitfinex","SOLUSD",1732050000847,0.0814,239.6,239.55,21.30672751]
["bitfinex","SOLUSD",1732050001158,12.62182751,239.6,239.55,8.7663]
["bitfinex","SOLUSD",1732050001479,0.0814,239.6,239.55,33.83012751]
["bitfinex","SOLUSD",1732050001643,0.0814,239.6,239.56,12.54042751]
["bitfinex","SOLUSD",1732050001961,0.0814,239.6,239.57,12.54042751]
["bitfinex","SOLUSD",1732050002468,0.0814,239.6,239.58,8.7652]
["bitfinex","SOLUSD",1732050003150,0.0814,239.6,239.59,12.54042751]
["bitfinex","SOLUSD",1732050003542,0.0814,239.6,239.59,45.30381751]
["bitfinex","SOLUSD",1732050003762,0.0814,239.6,239.59,76.30849213]
["bitfinex","SOLUSD",1732050004141,12.54042751,239.74,239.59,76.30849213]
["bitfinex","SOLUSD",1732050004366,12.54042751,239.74,239.66,12.54042751]
["bitfinex","SOLUSD",1732050004552,12.54042751,239.74,239.67,12.54042751]
["bitfinex","SOLUSD",1732050004751,12.54042751,239.78,239.71,12.54042751]
["bitfinex","SOLUSD",1732050005049,12.54042751,239.81,239.74,12.54042751]
["bitfinex","SOLUSD",1732050005455,4.1693,239.85,239.72,12.6638]
["bitfinex","SOLUSD",1732050005765,12.54042751,239.79,239.72,25.20422751]
["bitfinex","SOLUSD",1732050006264,12.54042751,239.81,239.74,12.54042751]
["bitfinex","SOLUSD",1732050006478,12.54042751,239.81,239.74,21.29982751]
["bitfinex","SOLUSD",1732050007041,12.54042751,239.83,239.76,12.54042751]
["bitfinex","SOLUSD",1732050007246,12.54042751,239.82,239.76,12.54042751]
["bitfinex","SOLUSD",1732050007745,12.54042751,239.82,239.75,12.54042751]
["bitfinex","SOLUSD",1732050008354,12.54042751,239.77,239.74,6.2567]
["bitfinex","SOLUSD",1732050008964,12.54042751,239.78,239.74,6.2567]
["bitfinex","SOLUSD",1732050009453,0.25098,239.87,239.72,12.6638]
["bitfinex","SOLUSD",1732050009454,12.54042751,239.75,239.72,15.1666]
["bitfinex","SOLUSD",1732050009652,12.54042751,239.74,239.72,15.1666]
["bitfinex","SOLUSD",1732050010371,12.54042751,239.73,239.7,2.503]
["bitfinex","SOLUSD",1732050010572,12.54042751,239.73,239.7,8.7608]
["bitfinex","SOLUSD",1732050011383,12.54042751,239.71,239.7,6.2578]
["bitfinex","SOLUSD",1732050011676,12.54042751,239.71,239.68,2.5033]
["bitfinex","SOLUSD",1732050011967,12.54042751,239.74,239.68,8.7616]
["bitfinex","SOLUSD",1732050012168,10.4241,239.83,239.68,8.7616]
["bitfinex","SOLUSD",1732050012169,28.072074,239.83,239.71,12.54042751]
["bitfinex","SOLUSD",1732050012387,12.54042751,239.77,239.72,2.5029]
["bitfinex","SOLUSD",1732050012545,12.54042751,239.73,239.69,6.258]
["bitfinex","SOLUSD",1732050013145,12.54042751,239.74,239.69,6.258]
["bitfinex","SOLUSD",1732050013564,12.54042751,239.77,239.7,12.54042751]
["bitfinex","SOLUSD",1732050013765,12.54042751,239.76,239.69,18.79842751]
["bitfinex","SOLUSD",1732050014285,12.54042751,239.77,239.7,12.54042751]
["bitfinex","SOLUSD",1732050014643,12.54042751,239.77,239.71,8.7605]
["bitfinex","SOLUSD",1732050014861,12.54042751,239.76,239.71,8.7605]
["bitfinex","SOLUSD",1732050015060,12.54042751,239.77,239.71,8.7605]
["bitfinex","SOLUSD",1732050016158,12.54042751,239.78,239.71,21.30092751]
["bitfinex","SOLUSD",1732050016467,4.1693,239.85,239.71,8.7605]
["bitfinex","SOLUSD",1732050016468,12.54042751,239.75,239.71,8.7605]
["bitfinex","SOLUSD",1732050017249,12.54042751,239.76,239.71,6.2575]
["bitfinex","SOLUSD",1732050017553,12.54042751,239.77,239.71,6.2575]
["bitfinex","SOLUSD",1732050017870,12.54042751,239.88,239.71,6.2575]
["bitfinex","SOLUSD",1732050017871,12.54042751,239.79,239.72,12.54042751]
["bitfinex","SOLUSD",1732050018171,12.54042751,239.79,239.71,18.79792751]
["bitfinex","SOLUSD",1732050018757,12.54042751,239.79,239.72,12.54042751]
["bitfinex","SOLUSD",1732050019168,4.1694,239.84,239.73,8.7598]
["bitfinex","SOLUSD",1732050019373,12.54042751,239.8,239.73,8.7598]
["bitfinex","SOLUSD",1732050019682,12.54042751,239.8,239.73,21.30022751]
["bitfinex","SOLUSD",1732050020677,12.54042751,239.75,239.73,8.7598]
["bitfinex","SOLUSD",1732050021170,12.54042751,239.75,239.69,8.7612]
["bitfinex","SOLUSD",1732050021468,12.54042751,239.77,239.7,12.54042751]
["bitfinex","SOLUSD",1732050022374,12.54042751,239.79,239.72,12.54042751]
["bitfinex","SOLUSD",1732050023252,12.54042751,239.78,239.71,12.54042751]
["bitfinex","SOLUSD",1732050023576,12.54042751,239.78,239.72,8.7602]
["bitfinex","SOLUSD",1732050023952,12.54042751,239.8,239.73,12.54042751]
["bitfinex","SOLUSD",1732050024275,12.54042751,239.88,239.73,12.54042751]
["bitfinex","SOLUSD",1732050024276,12.54042751,239.79,239.73,12.54042751]
["bitfinex","SOLUSD",1732050024755,12.54042751,239.81,239.75,12.54042751]
["bitfinex","SOLUSD",1732050025272,12.54042751,239.89,239.8,12.54042751]
["bitfinex","SOLUSD",1732050025468,12.54042751,239.89,239.82,12.54042751]
["bitfinex","SOLUSD",1732050025661,12.54042751,239.88,239.82,12.54042751]
["bitfinex","SOLUSD",1732050025864,12.54042751,239.9,239.83,12.54042751]
["bitfinex","SOLUSD",1732050026379,12.54042751,239.88,239.81,12.54042751]
["bitfinex","SOLUSD",1732050026557,12.54042751,239.89,239.82,12.54042751]
["bitfinex","SOLUSD",1732050026958,12.54042751,239.91,239.85,12.54042751]
["bitfinex","SOLUSD",1732050027754,12.54042751,239.94,239.87,12.54042751]
["bitfinex","SOLUSD",1732050027968,12.54042751,239.95,239.88,12.54042751]
["bitfinex","SOLUSD",1732050028182,12.54042751,239.94,239.87,12.54042751]
["bitfinex","SOLUSD",1732050028677,12.54042751,239.91,239.83,8.7561]
["bitfinex","SOLUSD",1732050028880,12.54042751,239.93,239.86,12.54042751]
["bitfinex","SOLUSD",1732050029096,12.54042751,239.93,239.85,12.54042751]
["bitfinex","SOLUSD",1732050029789,12.54042751,239.92,239.85,12.54042751]
["bitfinex","SOLUSD",1732050029997,12.54042751,239.92,239.86,8.755]
["bitfinex","SOLUSD",1732050030592,12.54042751,239.9,239.86,6.2536]
["bitfinex","SOLUSD",1732050030791,12.54042751,239.88,239.8,12.6591]
["bitfinex","SOLUSD",1732050030974,12.54042751,239.84,239.81,6.2547]
["bitfinex","SOLUSD",1732050031493,12.54042751,239.83,239.81,6.2547]
["bitfinex","SOLUSD",1732050031688,12.54042751,239.82,239.73,6.257]
["bitfinex","SOLUSD",1732050031886,12.54042751,239.76,239.73,8.7598]
["bitfinex","SOLUSD",1732050032091,53.05892751,239.88,239.73,8.7598]
["bitfinex","SOLUSD",1732050032092,12.54042751,239.77,239.73,8.7598]
["bitfinex","SOLUSD",1732050032275,12.54042751,239.78,239.73,8.7598]
["bitfinex","SOLUSD",1732050032688,12.54042751,239.79,239.73,8.7598]
["bitfinex","SOLUSD",1732050032889,12.54042751,239.77,239.73,8.7598]
["bitfinex","SOLUSD",1732050033203,12.54042751,239.74,239.69,6.258]
["bitfinex","SOLUSD",1732050033501,4.1699,239.81,239.69,6.258]
["bitfinex","SOLUSD",1732050033502,12.54042751,239.72,239.69,6.258]
["bitfinex","SOLUSD",1732050033673,12.54042751,239.73,239.69,6.258]
["bitfinex","SOLUSD",1732050034182,12.54042751,239.75,239.69,6.258]
["bitfinex","SOLUSD",1732050034805,12.54042751,239.76,239.69,18.79842751]
["bitfinex","SOLUSD",1732050034980,23.776884,239.8,239.71,12.54042751]
["bitfinex","SOLUSD",1732050035176,12.54042751,239.76,239.69,6.258]
["bitfinex","SOLUSD",1732050035784,6.6577161,239.85,239.69,6.258]
["bitfinex","SOLUSD",1732050035785,12.54042751,239.79,239.72,12.54042751]
["bitfinex","SOLUSD",1732050036194,12.54042751,239.81,239.74,12.54042751]
["bitfinex","SOLUSD",1732050036392,4.1692,239.85,239.74,12.54042751]
["bitfinex","SOLUSD",1732050036393,12.54042751,239.82,239.75,12.54042751]
["bitfinex","SOLUSD",1732050036993,12.54042751,239.83,239.75,12.54042751]
["bitfinex","SOLUSD",1732050037409,12.54042751,239.82,239.75,12.54042751]
["bitfinex","SOLUSD",1732050037701,12.54042751,239.77,239.71,8.7605]
["bitfinex","SOLUSD",1732050037900,12.54042751,239.78,239.71,21.30092751]
["bitfinex","SOLUSD",1732050038106,12.54042751,239.82,239.74,12.54042751]
["bitfinex","SOLUSD",1732050038408,23.902374,239.85,239.71,8.7605]
["bitfinex","SOLUSD",1732050038585,12.54042751,239.8,239.72,32.54042751]
["bitfinex","SOLUSD",1732050038791,0.12549,239.84,239.71,8.7605]
["bitfinex","SOLUSD",1732050039274,0.5,239.81,239.59,8.7648]
["bitfinex","SOLUSD",1732050039595,24.027864,239.78,239.59,6.2606]
["bitfinex","SOLUSD",1732050039902,12.51311297,239.69,239.6,0.09367462]
["bitfinex","SOLUSD",1732050040198,12.51311297,239.68,239.61,12.5202]
["bitfinex","SOLUSD",1732050040603,12.51311297,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732050041396,12.51311297,239.68,239.63,8.7634]
["bitfinex","SOLUSD",1732050041808,12.51311297,239.66,239.63,8.7634]
["bitfinex","SOLUSD",1732050042101,12.51311297,239.66,239.63,6.2596]
["bitfinex","SOLUSD",1732050042301,12.51311297,239.68,239.63,6.2596]
["bitfinex","SOLUSD",1732050042679,12.51311297,239.64,239.63,6.2596]
["bitfinex","SOLUSD",1732050043007,12.51311297,239.64,239.61,2.504]
["bitfinex","SOLUSD",1732050043485,28.198964,239.74,239.55,12.5231]
["bitfinex","SOLUSD",1732050043681,12.51311297,239.66,239.56,0.09367462]
["bitfinex","SOLUSD",1732050043880,12.51311297,239.69,239.56,0.09367462]
["bitfinex","SOLUSD",1732050044486,12.51311297,239.69,239.56,20.21916462]
["bitfinex","SOLUSD",1732050044693,12.51311297,239.71,239.58,0.21916462]
["bitfinex","SOLUSD",1732050044893,12.51311297,239.72,239.58,0.21916462]
["bitfinex","SOLUSD",1732050045301,12.51311297,239.73,239.6,0.21916462]
["bitfinex","SOLUSD",1732050045490,4.1701,239.8,239.62,45.10837462]
["bitfinex","SOLUSD",1732050045491,12.51311297,239.74,239.62,45.10837462]
["bitfinex","SOLUSD",1732050045689,12.51311297,239.73,239.63,20.0]
["bitfinex","SOLUSD",1732050046180,12.51311297,239.74,239.63,20.0]
["bitfinex","SOLUSD",1732050046377,12.51311297,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1732050046635,12.51311297,239.74,239.66,20.0]
["bitfinex","SOLUSD",1732050046790,12.51311297,239.75,239.65,8.7627]
["bitfinex","SOLUSD",1732050047207,12.51311297,239.75,239.66,20.0]
["bitfinex","SOLUSD",1732050047608,12.51311297,239.76,239.67,8.762]
["bitfinex","SOLUSD",1732050048284,12.51311297,239.75,239.67,8.762]
["bitfinex","SOLUSD",1732050048780,12.51311297,239.76,239.67,6.2586]
["bitfinex","SOLUSD",1732050049005,12.51311297,239.75,239.67,6.2586]
["bitfinex","SOLUSD",1732050049510,12.51311297,239.76,239.67,6.2586]
["bitfinex","SOLUSD",1732050050315,12.51311297,239.74,239.67,6.2586]
["bitfinex","SOLUSD",1732050050485,12.51311297,239.75,239.67,6.2586]
["bitfinex","SOLUSD",1732050050687,12.51311297,239.76,239.67,6.2586]
["bitfinex","SOLUSD",1732050050913,12.51311297,239.79,239.68,20.0]
["bitfinex","SOLUSD",1732050051295,12.51311297,239.78,239.68,20.0]
["bitfinex","SOLUSD",1732050052089,12.51311297,239.77,239.69,8.7612]
["bitfinex","SOLUSD",1732050052307,12.51311297,239.79,239.69,8.7612]
["bitfinex","SOLUSD",1732050052506,12.51311297,239.78,239.69,8.7612]
["bitfinex","SOLUSD",1732050052818,23.776884,239.8,239.69,8.7612]
["bitfinex","SOLUSD",1732050052994,12.51311297,239.78,239.69,8.7612]
["bitfinex","SOLUSD",1732050053391,12.51311297,239.79,239.69,8.7612]
["bitfinex","SOLUSD",1732050055650,12.51311297,239.78,239.69,8.7612]
["bitfinex","SOLUSD",1732050056150,12.51311297,239.79,239.69,8.7612]
["bitfinex","SOLUSD",1732050056527,12.51311297,239.79,239.7,20.0]
["bitfinex","SOLUSD",1732050056721,30.1693,239.87,239.71,0.12549]
["bitfinex","SOLUSD",1732050056722,12.51311297,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1732050056919,12.51311297,239.82,239.71,0.12549]
["bitfinex","SOLUSD",1732050057117,12.51311297,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1732050058043,12.51311297,239.81,239.72,7.3001]
["bitfinex","SOLUSD",1732050058567,12.51311297,239.82,239.72,17.7289]
["bitfinex","SOLUSD",1732050058839,12.51311297,239.83,239.72,17.7289]
["bitfinex","SOLUSD",1732050059021,23.776884,239.83,239.73,20.0]
["bitfinex","SOLUSD",1732050059422,12.51311297,239.81,239.73,20.0]
["bitfinex","SOLUSD",1732050059647,12.51311297,239.83,239.73,20.0]
["bitfinex","SOLUSD",1732050060246,12.51311297,239.83,239.75,31.8809]
["bitfinex","SOLUSD",1732050060731,23.776884,239.85,239.75,31.8809]
["bitfinex","SOLUSD",1732050060732,12.51311297,239.84,239.75,31.8809]
["bitfinex","SOLUSD",1732050061354,36.28999697,239.85,239.76,7.2989]
["bitfinex","SOLUSD",1732050061535,36.28999697,239.86,239.76,7.2989]
["bitfinex","SOLUSD",1732050062456,36.28999697,239.87,239.76,7.2989]
["bitfinex","SOLUSD",1732050062752,12.51311297,239.89,239.77,20.12549]
["bitfinex","SOLUSD",1732050062955,12.51311297,239.87,239.77,20.0]
["bitfinex","SOLUSD",1732050063155,12.51311297,239.88,239.77,20.0]
["bitfinex","SOLUSD",1732050063330,12.51311297,239.87,239.78,7.2983]
["bitfinex","SOLUSD",1732050063743,4.1685,239.9,239.78,7.2983]
["bitfinex","SOLUSD",1732050063938,12.51311297,239.81,239.78,7.2983]
["bitfinex","SOLUSD",1732050064143,12.51311297,239.83,239.78,7.2983]
["bitfinex","SOLUSD",1732050064539,12.51311297,239.82,239.76,2.0853]
["bitfinex","SOLUSD",1732050064740,23.902374,239.87,239.75,31.8809]
["bitfinex","SOLUSD",1732050064741,12.51311297,239.79,239.75,31.8809]
["bitfinex","SOLUSD",1732050064939,12.51311297,239.81,239.75,33.9664]
["bitfinex","SOLUSD",1732050065251,23.776884,239.84,239.75,39.1801]
["bitfinex","SOLUSD",1732050065462,12.51311297,239.83,239.75,39.1801]
["bitfinex","SOLUSD",1732050065773,4.1692,239.86,239.75,31.8809]
["bitfinex","SOLUSD",1732050065774,12.51311297,239.8,239.75,31.8809]
["bitfinex","SOLUSD",1732050065961,12.51311297,239.81,239.75,31.8809]
["bitfinex","SOLUSD",1732050066139,23.776884,239.8,239.75,31.8809]
["bitfinex","SOLUSD",1732050066342,12.51311297,239.82,239.75,39.18]
["bitfinex","SOLUSD",1732050067031,12.51311297,239.84,239.75,39.18]
["bitfinex","SOLUSD",1732050067236,36.41548697,239.85,239.75,39.18]
["bitfinex","SOLUSD",1732050067435,12.51311297,239.82,239.75,39.18]
["bitfinex","SOLUSD",1732050067816,36.41548697,239.85,239.75,39.18]
["bitfinex","SOLUSD",1732050068131,12.51311297,239.84,239.75,39.18]
["bitfinex","SOLUSD",1732050068711,40.58488697,239.85,239.75,39.18]
["bitfinex","SOLUSD",1732050068908,16.68191297,239.88,239.76,20.12549]
["bitfinex","SOLUSD",1732050069121,16.68181297,239.88,239.76,20.12549]
["bitfinex","SOLUSD",1732050069328,16.68181297,239.89,239.76,20.12549]
["bitfinex","SOLUSD",1732050069513,16.68181297,239.89,239.78,20.12549]
["bitfinex","SOLUSD",1732050070337,12.51311297,239.92,239.79,0.09367462]
["bitfinex","SOLUSD",1732050070633,12.51311297,239.93,239.82,0.12549]
["bitfinex","SOLUSD",1732050070930,4.1668,239.99,239.82,0.12549]
["bitfinex","SOLUSD",1732050070931,14.5839,239.99,239.82,0.12549]
["bitfinex","SOLUSD",1732050071126,4.1668,239.99,239.82,0.12549]
["bitfinex","SOLUSD",1732050071529,12.51311297,239.93,239.84,20.12549]
["bitfinex","SOLUSD",1732050071725,12.51311297,239.88,239.83,7.2968]
["bitfinex","SOLUSD",1732050072035,159.7,239.98,239.83,7.2968]
["bitfinex","SOLUSD",1732050072339,12.51311297,239.91,239.83,7.2968]
["bitfinex","SOLUSD",1732050072514,0.12549,239.97,239.83,7.2968]
["bitfinex","SOLUSD",1732050072707,12.51311297,239.91,239.83,5.212]
["bitfinex","SOLUSD",1732050072926,12.51311297,239.93,239.83,5.212]
["bitfinex","SOLUSD",1732050073131,12.51311297,239.93,239.84,30.4569]
["bitfinex","SOLUSD",1732050073909,23.776884,239.93,239.84,30.4569]
["bitfinex","SOLUSD",1732050074107,12.51311297,239.94,239.85,8.3385]
["bitfinex","SOLUSD",1732050074312,12.51311297,239.95,239.85,8.3385]
["bitfinex","SOLUSD",1732050074707,12.51311297,239.96,239.85,8.3385]
["bitfinex","SOLUSD",1732050074910,21.3255,240.09,239.86,20.21916462]
["bitfinex","SOLUSD",1732050074911,12.51311297,239.98,239.86,20.21916462]
["bitfinex","SOLUSD",1732050075130,12.51311297,239.97,239.86,20.21916462]
["bitfinex","SOLUSD",1732050075340,12.51311297,239.99,239.87,12.5629]
["bitfinex","SOLUSD",1732050075511,12.51311297,239.99,239.88,20.12549]
["bitfinex","SOLUSD",1732050075831,12.51311297,239.98,239.88,20.12549]
["bitfinex","SOLUSD",1732050076010,12.51311297,239.99,239.88,20.12549]
["bitfinex","SOLUSD",1732050076210,12.51311297,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1732050076406,12.51311297,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1732050076833,12.51311297,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1732050077034,12.51311297,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1732050077232,12.51311297,239.99,239.91,8.7532]
["bitfinex","SOLUSD",1732050077616,36.28999697,240.0,239.91,8.7532]
["bitfinex","SOLUSD",1732050078216,12.51311297,240.0,239.91,8.7532]
["bitfinex","SOLUSD",1732050078417,23.902374,240.02,239.91,8.7532]
["bitfinex","SOLUSD",1732050078618,12.51311297,240.0,239.91,8.7532]
["bitfinex","SOLUSD",1732050078821,12.51311297,239.99,239.91,8.7532]
["bitfinex","SOLUSD",1732050079539,12.51311297,240.03,239.92,0.12549]
["bitfinex","SOLUSD",1732050079712,12.51311297,240.03,239.92,20.12549]
["bitfinex","SOLUSD",1732050080114,12.51311297,240.06,239.94,20.21916462]
["bitfinex","SOLUSD",1732050080313,12.51311297,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1732050080534,12.51311297,240.06,239.96,20.12549]
["bitfinex","SOLUSD",1732050080749,12.51311297,240.07,239.96,20.12549]
["bitfinex","SOLUSD",1732050080917,12.51311297,240.11,239.97,0.09367462]
["bitfinex","SOLUSD",1732050081120,12.51311297,240.1,239.97,0.09367462]
["bitfinex","SOLUSD",1732050081317,12.51311297,240.09,239.97,0.09367462]
["bitfinex","SOLUSD",1732050081523,12.51311297,240.09,239.99,20.12549]
["bitfinex","SOLUSD",1732050082938,12.51311297,240.07,240.0,8.75]
["bitfinex","SOLUSD",1732050083238,12.51311297,240.01,239.96,2.5004]
["bitfinex","SOLUSD",1732050083446,12.51311297,239.99,239.96,2.5004]
["bitfinex","SOLUSD",1732050083619,12.51311297,240.02,239.96,2.5004]
["bitfinex","SOLUSD",1732050084130,12.51311297,240.01,239.96,2.5004]
["bitfinex","SOLUSD",1732050084338,23.902374,240.07,239.96,8.7514]
["bitfinex","SOLUSD",1732050084639,4.1652,240.08,239.96,8.7514]
["bitfinex","SOLUSD",1732050084640,12.51311297,240.01,239.96,8.7514]
["bitfinex","SOLUSD",1732050085031,12.51311297,240.02,239.96,8.7514]
["bitfinex","SOLUSD",1732050085229,4.1651,240.09,239.97,0.12549]
["bitfinex","SOLUSD",1732050085438,4.1651,240.09,239.96,8.7514]
["bitfinex","SOLUSD",1732050085439,12.51311297,240.05,239.96,8.7514]
["bitfinex","SOLUSD",1732050085736,4.1651,240.09,239.96,8.7514]
["bitfinex","SOLUSD",1732050085737,12.51311297,240.02,239.96,8.7514]
["bitfinex","SOLUSD",1732050085947,12.51311297,239.97,239.95,12.5958]
["bitfinex","SOLUSD",1732050086241,12.51311297,239.96,239.89,12.4313]
["bitfinex","SOLUSD",1732050086551,12.51311297,239.93,239.89,14.9324]
["bitfinex","SOLUSD",1732050086730,12.51311297,239.94,239.89,14.9324]
["bitfinex","SOLUSD",1732050087146,12.51311297,239.95,239.89,21.1852]
["bitfinex","SOLUSD",1732050087342,12.51311297,239.96,239.89,21.1852]
["bitfinex","SOLUSD",1732050087641,12.51311297,239.95,239.89,21.1852]
["bitfinex","SOLUSD",1732050087845,12.51311297,239.94,239.89,21.1852]
["bitfinex","SOLUSD",1732050088143,12.51311297,239.96,239.89,21.1852]
["bitfinex","SOLUSD",1732050088341,12.51311297,239.94,239.89,21.1852]
["bitfinex","SOLUSD",1732050088649,12.51311297,239.98,239.89,21.1852]
["bitfinex","SOLUSD",1732050088833,4.1659,240.04,239.9,0.12549]
["bitfinex","SOLUSD",1732050088834,12.51311297,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1732050089030,12.51311297,240.04,239.91,0.09367462]
["bitfinex","SOLUSD",1732050089635,4.1659,240.05,239.91,0.09367462]
["bitfinex","SOLUSD",1732050089636,12.51311297,240.03,239.91,0.09367462]
["bitfinex","SOLUSD",1732050090236,12.51311297,240.03,239.93,0.12549]
["bitfinex","SOLUSD",1732050090430,12.51311297,240.04,239.93,20.12549]
["bitfinex","SOLUSD",1732050090752,24.13490826,240.05,239.93,20.12549]
["bitfinex","SOLUSD",1732050091045,19.96900826,240.05,239.93,20.12549]
["bitfinex","SOLUSD",1732050091620,19.96900826,240.04,239.93,20.12549]
["bitfinex","SOLUSD",1732050091930,19.96900826,240.05,239.95,0.12549]
["bitfinex","SOLUSD",1732050092749,19.96900826,240.05,239.96,8.7514]
["bitfinex","SOLUSD",1732050092917,19.96900826,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1732050093240,19.96900826,240.07,239.97,20.12549]
["bitfinex","SOLUSD",1732050093929,19.96900826,240.07,239.99,0.12549]
["bitfinex","SOLUSD",1732050094129,19.96900826,240.05,239.99,2.5001]
["bitfinex","SOLUSD",1732050094731,19.96900826,240.04,239.99,2.5001]
["bitfinex","SOLUSD",1732050095141,19.96900826,240.05,239.99,8.7503]
["bitfinex","SOLUSD",1732050095344,19.96900826,240.06,239.99,8.7503]
["bitfinex","SOLUSD",1732050095544,4.1643,240.14,240.0,12.30799]
["bitfinex","SOLUSD",1732050095745,19.96900826,240.06,240.0,12.1825]
["bitfinex","SOLUSD",1732050095930,19.96900826,240.04,240.0,12.1825]
["bitfinex","SOLUSD",1732050096749,19.96900826,240.06,240.01,8.7495]
["bitfinex","SOLUSD",1732050097439,19.96900826,240.09,240.01,8.7495]
["bitfinex","SOLUSD",1732050097742,19.96900826,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1732050098052,19.96900826,240.1,240.02,0.12549]
["bitfinex","SOLUSD",1732050098849,19.96900826,240.1,240.03,8.7488]
["bitfinex","SOLUSD",1732050099646,19.96900826,240.09,240.03,8.7488]
["bitfinex","SOLUSD",1732050100133,19.96900826,240.06,240.03,8.7488]
["bitfinex","SOLUSD",1732050100328,19.96900826,240.11,240.03,8.7488]
["bitfinex","SOLUSD",1732050100534,19.96900826,240.09,240.03,8.7488]
["bitfinex","SOLUSD",1732050100740,23.902374,240.14,240.03,6.2492]
["bitfinex","SOLUSD",1732050100741,19.96900826,240.11,240.03,6.2492]
["bitfinex","SOLUSD",1732050100923,23.776884,240.12,240.03,6.2492]
["bitfinex","SOLUSD",1732050101544,23.776884,240.13,240.03,6.2492]
["bitfinex","SOLUSD",1732050101851,0.12549,240.14,240.03,6.2492]
["bitfinex","SOLUSD",1732050103460,23.776884,240.15,240.04,20.12549]
["bitfinex","SOLUSD",1732050104054,0.12549,240.18,240.04,20.12549]
["bitfinex","SOLUSD",1732050104353,0.12549,240.18,240.05,0.09367462]
["bitfinex","SOLUSD",1732050104759,19.96900826,240.21,240.05,0.09367462]
["bitfinex","SOLUSD",1732050105046,19.96900826,240.22,240.1,12.1753]
["bitfinex","SOLUSD",1732050105423,19.96900826,240.19,240.1,12.1753]
["bitfinex","SOLUSD",1732050105626,19.96900826,240.17,240.1,12.1753]
["bitfinex","SOLUSD",1732050105836,4.1626,240.23,240.1,12.1753]
["bitfinex","SOLUSD",1732050105837,19.96900826,240.16,240.1,12.1753]
["bitfinex","SOLUSD",1732050106154,19.96900826,240.15,240.1,12.1753]
["bitfinex","SOLUSD",1732050106447,19.96900826,240.15,240.08,32.086]
["bitfinex","SOLUSD",1732050106751,43.74589226,240.14,240.08,32.086]
["bitfinex","SOLUSD",1732050106946,43.74589226,240.14,240.09,2.499]
["bitfinex","SOLUSD",1732050107455,23.776884,240.14,240.09,2.499]
["bitfinex","SOLUSD",1732050108049,19.96900826,240.19,240.09,8.7466]
["bitfinex","SOLUSD",1732050108358,159.7,240.23,240.09,8.7466]
["bitfinex","SOLUSD",1732050108359,19.96900826,240.17,240.09,8.7466]
["bitfinex","SOLUSD",1732050108838,43.87138226,240.18,240.09,8.7466]
["bitfinex","SOLUSD",1732050109440,23.902374,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732050110133,20.09449826,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732050110354,0.12549,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732050111649,23.776884,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732050112751,12.47038642,240.16,240.09,8.7466]
["bitfinex","SOLUSD",1732050112962,23.776884,240.15,240.09,8.7466]
["bitfinex","SOLUSD",1732050113133,36.37276042,240.17,240.09,8.7466]
["bitfinex","SOLUSD",1732050114458,23.776884,240.17,240.09,8.7466]
["bitfinex","SOLUSD",1732050114632,23.776884,240.18,240.09,8.7466]
["bitfinex","SOLUSD",1732050115754,4.1631,240.21,240.09,8.7466]
["bitfinex","SOLUSD",1732050115755,12.47038642,240.21,240.09,21.2419]
["bitfinex","SOLUSD",1732050116141,12.47038642,240.2,240.09,21.2419]
["bitfinex","SOLUSD",1732050116339,12.47038642,240.18,240.09,21.2419]
["bitfinex","SOLUSD",1732050116847,12.47038642,240.19,240.09,21.2419]
["bitfinex","SOLUSD",1732050117561,4.1623,240.25,240.09,21.2419]
["bitfinex","SOLUSD",1732050117562,36.24727042,240.18,240.09,21.2419]
["bitfinex","SOLUSD",1732050117739,12.47038642,240.17,240.09,21.2419]
["bitfinex","SOLUSD",1732050117936,12.47038642,240.12,240.09,8.7466]
["bitfinex","SOLUSD",1732050118159,12.47038642,240.11,240.09,8.7466]
["bitfinex","SOLUSD",1732050118358,12.47038642,240.12,240.09,8.7466]
["bitfinex","SOLUSD",1732050118562,36.24727042,240.1,240.05,6.2485]
["bitfinex","SOLUSD",1732050118865,12.47038642,240.07,240.05,6.2485]
["bitfinex","SOLUSD",1732050119164,12.47038642,240.08,240.05,6.2485]
["bitfinex","SOLUSD",1732050119540,12.47038642,240.08,240.01,12.4994]
["bitfinex","SOLUSD",1732050119741,12.47038642,240.09,240.01,12.4994]
["bitfinex","SOLUSD",1732050120243,23.902374,240.13,240.01,12.4994]
["bitfinex","SOLUSD",1732050120640,12.47038642,240.07,239.97,12.5015]
["bitfinex","SOLUSD",1732050120839,12.47038642,240.08,239.98,0.12549]
["bitfinex","SOLUSD",1732050121960,12.47038642,240.08,239.99,21.2508]
["bitfinex","SOLUSD",1732050122156,12.47038642,240.09,239.99,21.2508]
["bitfinex","SOLUSD",1732050122662,23.776884,240.09,239.99,21.2508]
["bitfinex","SOLUSD",1732050122856,12.47038642,240.08,239.99,21.2508]
["bitfinex","SOLUSD",1732050123075,12.47038642,240.09,239.99,21.2508]
["bitfinex","SOLUSD",1732050123570,23.776884,240.08,239.99,21.2508]
["bitfinex","SOLUSD",1732050124463,12.47038642,240.06,239.99,8.7503]
["bitfinex","SOLUSD",1732050124756,12.47038642,240.06,239.89,21.2592]
["bitfinex","SOLUSD",1732050124757,23.776884,240.01,239.89,21.2592]
["bitfinex","SOLUSD",1732050124968,5.02946969,240.06,239.89,21.2592]
["bitfinex","SOLUSD",1732050124969,5.02946969,240.06,239.89,33.7649]
["bitfinex","SOLUSD",1732050125135,23.776884,240.09,239.9,0.09367462]
["bitfinex","SOLUSD",1732050125338,0.12549,240.08,239.9,0.09367462]
["bitfinex","SOLUSD",1732050125534,23.776884,240.09,240.01,0.41664931]
["bitfinex","SOLUSD",1732050125772,12.47038642,240.12,240.01,0.41664931]
["bitfinex","SOLUSD",1732050126068,159.7,240.16,240.01,0.41664931]
["bitfinex","SOLUSD",1732050126069,12.47038642,240.13,240.01,0.41664931]
["bitfinex","SOLUSD",1732050126267,12.47038642,240.15,240.02,0.12549]
["bitfinex","SOLUSD",1732050126759,12.47038642,240.15,240.03,8.7488]
["bitfinex","SOLUSD",1732050126972,12.47038642,240.13,240.03,8.7488]
["bitfinex","SOLUSD",1732050127135,12.47038642,240.05,240.01,2.91644931]
["bitfinex","SOLUSD",1732050127553,23.902374,240.05,240.01,2.91644931]
["bitfinex","SOLUSD",1732050127739,12.47038642,240.08,240.01,9.16614931]
["bitfinex","SOLUSD",1732050127947,159.7,240.11,240.01,22.44374931]
["bitfinex","SOLUSD",1732050128133,0.5,240.2,240.01,22.44374931]
["bitfinex","SOLUSD",1732050128335,12.47038642,240.09,240.01,22.44374931]
["bitfinex","SOLUSD",1732050128549,12.47038642,240.08,240.01,22.44374931]
["bitfinex","SOLUSD",1732050128751,12.47038642,240.1,240.01,22.44374931]
["bitfinex","SOLUSD",1732050129066,12.47038642,240.09,240.01,22.44374931]
["bitfinex","SOLUSD",1732050129264,12.47038642,240.08,240.01,22.44374931]
["bitfinex","SOLUSD",1732050129467,23.776884,240.07,240.01,22.44374931]
["bitfinex","SOLUSD",1732050129769,36.24727042,240.07,240.01,22.44374931]
["bitfinex","SOLUSD",1732050130251,12.47038642,240.06,240.01,22.44374931]
["bitfinex","SOLUSD",1732050130860,12.47038642,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050131160,36.24727042,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050131367,42.13889678,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050131962,46.30519678,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050134144,40.53906042,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050134348,40.66455042,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050134667,58.58329542,240.02,240.01,0.41664931]
["bitfinex","SOLUSD",1732050134862,58.58329542,240.02,239.78,12.5111]
["bitfinex","SOLUSD",1732050134863,184.227864,240.01,239.85,6.2537]
["bitfinex","SOLUSD",1732050135168,12.47038642,239.9,239.85,6.2537]
["bitfinex","SOLUSD",1732050135463,23.776884,239.89,239.85,6.2537]
["bitfinex","SOLUSD",1732050136141,23.776884,239.9,239.85,6.2537]
["bitfinex","SOLUSD",1732050136341,36.24727042,239.9,239.85,6.2537]
["bitfinex","SOLUSD",1732050136845,36.24727042,239.88,239.85,6.2537]
["bitfinex","SOLUSD",1732050137168,12.59587642,239.89,239.85,6.2537]
["bitfinex","SOLUSD",1732050137560,23.776884,239.88,239.85,6.2537]
["bitfinex","SOLUSD",1732050138371,12.47038642,239.9,239.85,6.2537]
["bitfinex","SOLUSD",1732050138672,23.776884,239.89,239.85,6.2537]
["bitfinex","SOLUSD",1732050139559,36.24727042,239.89,239.85,6.2537]
["bitfinex","SOLUSD",1732050139760,23.776884,239.89,239.85,6.2537]
["bitfinex","SOLUSD",1732050140670,12.47038642,239.86,239.78,12.5111]
["bitfinex","SOLUSD",1732050140887,12.47038642,239.84,239.78,12.5111]
["bitfinex","SOLUSD",1732050141757,12.47038642,239.84,239.71,21.36927462]
["bitfinex","SOLUSD",1732050141962,36.37276042,239.87,239.73,0.09367462]
["bitfinex","SOLUSD",1732050142164,12.47038642,239.86,239.73,0.09367462]
["bitfinex","SOLUSD",1732050142574,12.47038642,239.86,239.73,0.21916462]
["bitfinex","SOLUSD",1732050143676,12.47038642,239.83,239.75,20.0]
["bitfinex","SOLUSD",1732050144070,12.47038642,239.84,239.75,20.0]
["bitfinex","SOLUSD",1732050144272,0.12549,239.85,239.75,20.0]
["bitfinex","SOLUSD",1732050144572,23.776884,239.84,239.75,20.0]
["bitfinex","SOLUSD",1732050145072,23.776884,239.86,239.81,12.49956843]
["bitfinex","SOLUSD",1732050145261,23.776884,239.86,239.8,12.49956843]
["bitfinex","SOLUSD",1732050145463,23.776884,239.86,239.8,43.67146843]
["bitfinex","SOLUSD",1732050146358,36.27645243,239.86,239.81,2.5019]
["bitfinex","SOLUSD",1732050146578,12.49956843,239.85,239.81,2.5019]
["bitfinex","SOLUSD",1732050146872,40.57084243,239.87,239.81,2.5019]
["bitfinex","SOLUSD",1732050147374,12.49956843,239.86,239.81,2.5019]
["bitfinex","SOLUSD",1732050148371,4.1688,239.88,239.81,2.5019]
["bitfinex","SOLUSD",1732050148372,12.49956843,239.88,239.81,21.25636843]
["bitfinex","SOLUSD",1732050148579,12.49956843,239.86,239.81,8.7568]
["bitfinex","SOLUSD",1732050148756,4.1685,239.9,239.8,31.1719]
["bitfinex","SOLUSD",1732050148757,12.49956843,239.83,239.8,31.1719]
["bitfinex","SOLUSD",1732050149075,5.89613636,239.83,239.77,6.2559]
["bitfinex","SOLUSD",1732050149277,5.89613636,239.83,239.77,8.7582]
["bitfinex","SOLUSD",1732050149575,23.902374,239.88,239.77,8.7582]
["bitfinex","SOLUSD",1732050150256,12.49956843,239.86,239.79,12.49956843]
["bitfinex","SOLUSD",1732050150455,12.49956843,239.85,239.78,12.49956843]
["bitfinex","SOLUSD",1732050150756,12.49956843,239.84,239.77,12.49956843]
["bitfinex","SOLUSD",1732050150956,12.49956843,239.83,239.76,12.49956843]
["bitfinex","SOLUSD",1732050151157,12.49956843,239.82,239.75,21.25866843]
["bitfinex","SOLUSD",1732050151370,12.49956843,239.8,239.75,8.7591]
["bitfinex","SOLUSD",1732050151571,12.49956843,239.82,239.75,21.25866843]
["bitfinex","SOLUSD",1732050151873,0.12549,239.87,239.77,12.49956843]
["bitfinex","SOLUSD",1732050151874,12.49956843,239.84,239.77,12.49956843]
["bitfinex","SOLUSD",1732050152067,0.12549,239.87,239.78,12.49956843]
["bitfinex","SOLUSD",1732050152068,12.49956843,239.85,239.78,12.49956843]
["bitfinex","SOLUSD",1732050152278,12.49956843,239.87,239.81,2.5019]
["bitfinex","SOLUSD",1732050152579,12.49956843,239.86,239.81,2.5019]
["bitfinex","SOLUSD",1732050152759,12.49956843,239.87,239.81,2.5019]
["bitfinex","SOLUSD",1732050152960,12.49956843,239.87,239.81,8.7568]
["bitfinex","SOLUSD",1732050153174,12.49956843,239.86,239.81,8.7568]
["bitfinex","SOLUSD",1732050153584,12.49956843,239.85,239.81,8.7568]
["bitfinex","SOLUSD",1732050153756,4.1686,239.89,239.71,12.5151]
["bitfinex","SOLUSD",1732050153757,12.49956843,239.82,239.71,12.5151]
["bitfinex","SOLUSD",1732050153951,0.12549,239.84,239.71,12.5151]
["bitfinex","SOLUSD",1732050153952,12.49956843,239.78,239.72,8.7602]
["bitfinex","SOLUSD",1732050154380,12.49956843,239.79,239.72,8.7602]
["bitfinex","SOLUSD",1732050154885,12.49956843,239.77,239.72,8.7602]
["bitfinex","SOLUSD",1732050155075,12.49956843,239.73,239.67,7.3016]
["bitfinex","SOLUSD",1732050155285,12.49956843,239.72,239.67,7.3016]
["bitfinex","SOLUSD",1732050155575,12.49956843,239.71,239.66,12.0224]
["bitfinex","SOLUSD",1732050155760,12.49956843,239.69,239.66,12.0224]
["bitfinex","SOLUSD",1732050156276,36.27645243,239.69,239.66,12.0224]
["bitfinex","SOLUSD",1732050157173,12.49956843,239.68,239.65,32.1391]
["bitfinex","SOLUSD",1732050157375,12.49956843,239.68,239.62,10.2242]
["bitfinex","SOLUSD",1732050157587,12.49956843,239.68,239.62,7.303]
["bitfinex","SOLUSD",1732050158381,12.49956843,239.65,239.61,13.0659]
["bitfinex","SOLUSD",1732050158877,12.49956843,239.66,239.61,13.0659]
["bitfinex","SOLUSD",1732050159461,16.67196843,239.67,239.61,13.0659]
["bitfinex","SOLUSD",1732050159780,23.776884,239.67,239.61,28.48676843]
["bitfinex","SOLUSD",1732050160480,16.67146843,239.7,239.63,12.49956843]
["bitfinex","SOLUSD",1732050160691,12.49956843,239.71,239.64,12.49956843]
["bitfinex","SOLUSD",1732050160858,12.49956843,239.71,239.61,23.2907]
["bitfinex","SOLUSD",1732050160859,12.49956843,239.73,239.66,12.49956843]
["bitfinex","SOLUSD",1732050161060,12.49956843,239.75,239.68,12.49956843]
["bitfinex","SOLUSD",1732050161260,4.1705,239.78,239.72,12.49956843]
["bitfinex","SOLUSD",1732050161460,4.1705,239.78,239.73,12.49956843]
["bitfinex","SOLUSD",1732050161761,12.49956843,239.81,239.74,12.49956843]
["bitfinex","SOLUSD",1732050162079,12.49956843,239.8,239.73,12.49956843]
["bitfinex","SOLUSD",1732050162477,12.49956843,239.8,239.73,15.41946843]
["bitfinex","SOLUSD",1732050162674,16.66966843,239.8,239.73,15.41946843]
["bitfinex","SOLUSD",1732050163471,16.66966843,239.8,239.73,2.9199]
["bitfinex","SOLUSD",1732050165465,12.49956843,239.81,239.74,12.62505843]
["bitfinex","SOLUSD",1732050165788,12.49956843,239.83,239.75,12.49956843]
["bitfinex","SOLUSD",1732050165995,12.49956843,239.81,239.74,12.49956843]
["bitfinex","SOLUSD",1732050166289,5.69915098,239.85,239.73,22.71926843]
["bitfinex","SOLUSD",1732050166290,12.49956843,239.8,239.73,22.71926843]
["bitfinex","SOLUSD",1732050167380,12.49956843,239.79,239.73,10.2197]
["bitfinex","SOLUSD",1732050167562,12.49956843,239.79,239.73,7.2998]
["bitfinex","SOLUSD",1732050167958,12.49956843,239.75,239.72,12.1081]
["bitfinex","SOLUSD",1732050168203,12.49956843,239.74,239.7,30.7763]
["bitfinex","SOLUSD",1732050168482,12.49956843,239.73,239.7,30.7763]
["bitfinex","SOLUSD",1732050169288,12.49956843,239.71,239.64,32.2424]
["bitfinex","SOLUSD",1732050169467,12.49956843,239.69,239.64,35.1634]
["bitfinex","SOLUSD",1732050169790,12.49956843,239.71,239.64,47.66296843]
["bitfinex","SOLUSD",1732050169993,12.49956843,239.72,239.64,54.96556843]
["bitfinex","SOLUSD",1732050170868,12.49956843,239.72,239.65,12.49956843]
["bitfinex","SOLUSD",1732050171572,12.49956843,239.71,239.64,54.96556843]
["bitfinex","SOLUSD",1732050173260,10.4267,239.77,239.64,54.96556843]
["bitfinex","SOLUSD",1732050173465,12.49956843,239.72,239.64,54.96556843]
["bitfinex","SOLUSD",1732050173665,12.49956843,239.73,239.66,12.49956843]
["bitfinex","SOLUSD",1732050173864,12.49956843,239.74,239.67,12.49956843]
["bitfinex","SOLUSD",1732050174088,12.49956843,239.74,239.65,0.12549]
["bitfinex","SOLUSD",1732050174089,12.49956843,239.76,239.68,12.49956843]
["bitfinex","SOLUSD",1732050174389,16.66996843,239.78,239.71,12.49956843]
["bitfinex","SOLUSD",1732050174691,12.49956843,239.77,239.7,12.49956843]
["bitfinex","SOLUSD",1732050175473,12.49956843,239.77,239.7,15.41976843]
["bitfinex","SOLUSD",1732050175784,32.49956843,239.76,239.7,2.9202]
["bitfinex","SOLUSD",1732050175989,20.0,239.76,239.7,2.9202]
["bitfinex","SOLUSD",1732050176388,12.49956843,239.79,239.72,12.49956843]
["bitfinex","SOLUSD",1732050177289,16.34573987,239.86,239.75,12.49956843]
["bitfinex","SOLUSD",1732050177290,16.66936843,239.82,239.75,12.49956843]
["bitfinex","SOLUSD",1732050177471,12.49956843,239.81,239.74,12.49956843]
["bitfinex","SOLUSD",1732050177790,12.49956843,239.8,239.73,12.49956843]
["bitfinex","SOLUSD",1732050177989,12.49956843,239.81,239.74,12.49956843]
["bitfinex","SOLUSD",1732050178696,20.0,239.8,239.75,12.49956843]
["bitfinex","SOLUSD",1732050179067,20.0,239.81,239.75,12.49956843]
["bitfinex","SOLUSD",1732050179468,32.49956843,239.81,239.74,22.71876843]
["bitfinex","SOLUSD",1732050180582,36.66946843,239.81,239.74,22.71876843]
["bitfinex","SOLUSD",1732050181582,12.49956843,239.79,239.72,15.41946843]
["bitfinex","SOLUSD",1732050181782,20.0,239.81,239.75,12.49956843]
["bitfinex","SOLUSD",1732050182085,20.0,239.81,239.72,10.22]
["bitfinex","SOLUSD",1732050182086,12.49956843,239.83,239.76,12.49956843]
["bitfinex","SOLUSD",1732050182290,20.0,239.87,239.78,12.49956843]
["bitfinex","SOLUSD",1732050182491,20.0,239.84,239.78,12.49956843]
["bitfinex","SOLUSD",1732050182669,12.49956843,239.87,239.8,12.49956843]
["bitfinex","SOLUSD",1732050182876,12.49956843,239.89,239.82,12.49956843]
["bitfinex","SOLUSD",1732050183178,12.49956843,239.88,239.81,12.49956843]
["bitfinex","SOLUSD",1732050183585,12.49956843,239.87,239.8,12.49956843]
["bitfinex","SOLUSD",1732050183792,192.8571,239.94,239.8,10.2167]
["bitfinex","SOLUSD",1732050183793,12.49956843,239.84,239.8,10.2167]
["bitfinex","SOLUSD",1732050183972,12.49956843,239.87,239.81,12.49956843]
["bitfinex","SOLUSD",1732050184173,12.49956843,239.91,239.84,12.49956843]
["bitfinex","SOLUSD",1732050185411,20.0,239.9,239.84,12.49956843]
["bitfinex","SOLUSD",1732050186100,20.0,239.9,239.85,10.2146]
["bitfinex","SOLUSD",1732050186301,12.49956843,239.94,239.87,12.49956843]
["bitfinex","SOLUSD",1732050186505,12.49956843,239.93,239.86,12.49956843]
["bitfinex","SOLUSD",1732050186803,12.49956843,239.9,239.85,10.2146]
["bitfinex","SOLUSD",1732050188204,12.49956843,239.92,239.85,22.71416843]
["bitfinex","SOLUSD",1732050188402,44.56626843,240.0,239.87,12.62505843]
["bitfinex","SOLUSD",1732050188403,20.0,239.93,239.87,12.62505843]
["bitfinex","SOLUSD",1732050188702,12.49956843,239.96,239.89,12.49956843]
["bitfinex","SOLUSD",1732050189094,12.49956843,239.97,239.9,12.49956843]
["bitfinex","SOLUSD",1732050189700,12.49956843,240.0,239.92,12.49956843]
["bitfinex","SOLUSD",1732050189903,12.49956843,240.0,239.94,2.9173]
["bitfinex","SOLUSD",1732050190108,4.1664,240.02,239.94,2.9173]
["bitfinex","SOLUSD",1732050190109,12.49956843,240.01,239.94,2.9173]
["bitfinex","SOLUSD",1732050190278,12.49956843,240.01,239.94,15.41686843]
["bitfinex","SOLUSD",1732050190591,12.49956843,240.01,239.94,22.71026843]
["bitfinex","SOLUSD",1732050190910,16.66596843,240.02,239.95,12.49956843]
["bitfinex","SOLUSD",1732050191093,12.49956843,240.03,239.96,12.49956843]
["bitfinex","SOLUSD",1732050191286,12.49956843,240.04,239.97,12.49956843]
["bitfinex","SOLUSD",1732050191803,4.1657,240.06,239.94,10.2107]
["bitfinex","SOLUSD",1732050191804,12.49956843,240.03,239.96,12.49956843]
["bitfinex","SOLUSD",1732050191983,12.49956843,240.03,239.97,2.917]
["bitfinex","SOLUSD",1732050192403,20.0,240.02,239.97,2.917]
["bitfinex","SOLUSD",1732050192588,20.0,240.03,239.97,22.70906843]
["bitfinex","SOLUSD",1732050192780,12.49956843,240.07,240.0,12.49956843]
["bitfinex","SOLUSD",1732050193776,4.1652,240.09,239.99,55.56786843]
["bitfinex","SOLUSD",1732050193982,12.49956843,240.03,239.99,43.0683]
["bitfinex","SOLUSD",1732050194399,12.49956843,240.02,239.99,43.0683]
["bitfinex","SOLUSD",1732050194582,12.49956843,240.03,239.99,43.0683]
["bitfinex","SOLUSD",1732050195611,12.49956843,240.02,239.99,12.0073]
["bitfinex","SOLUSD",1732050198212,12.49956843,240.04,239.99,12.0073]
["bitfinex","SOLUSD",1732050198714,12.49956843,240.06,239.99,33.25706843]
["bitfinex","SOLUSD",1732050199208,12.49956843,240.08,240.01,12.49956843]
["bitfinex","SOLUSD",1732050200311,12.49956843,240.08,240.02,2.4997]
["bitfinex","SOLUSD",1732050201498,12.49956843,240.07,240.0,21.24956843]
["bitfinex","SOLUSD",1732050201804,12.49956843,240.06,240.0,21.24956843]
["bitfinex","SOLUSD",1732050202202,4.1651,240.09,239.99,12.0073]
["bitfinex","SOLUSD",1732050202391,12.49956843,240.02,239.99,12.0073]
["bitfinex","SOLUSD",1732050202600,12.49956843,240.04,239.99,14.5073]
["bitfinex","SOLUSD",1732050203407,4.1651,240.09,239.99,20.7575]
["bitfinex","SOLUSD",1732050203617,12.49956843,240.06,239.99,33.25706843]
["bitfinex","SOLUSD",1732050204186,12.49956843,240.05,239.99,20.7575]
["bitfinex","SOLUSD",1732050205008,16.66496843,240.07,240.0,12.49956843]
["bitfinex","SOLUSD",1732050205309,12.49956843,240.07,240.0,12.49956843]
["bitfinex","SOLUSD",1732050206113,12.49956843,240.05,239.99,20.7575]
["bitfinex","SOLUSD",1732050206310,12.49956843,240.07,239.99,33.25706843]
["bitfinex","SOLUSD",1732050206986,12.49956843,240.08,240.01,12.49956843]
["bitfinex","SOLUSD",1732050207518,36.27645243,240.1,240.02,12.49956843]
["bitfinex","SOLUSD",1732050207829,12.49956843,240.11,240.03,12.49956843]
["bitfinex","SOLUSD",1732050208709,12.49956843,240.11,240.04,2.4995]
["bitfinex","SOLUSD",1732050208911,16.66426843,240.11,240.04,2.4995]
["bitfinex","SOLUSD",1732050209430,12.49956843,240.1,240.04,2.4995]
["bitfinex","SOLUSD",1732050209627,12.49956843,240.07,240.03,6.2491]
["bitfinex","SOLUSD",1732050209938,4.1647,240.11,240.03,8.7487]
["bitfinex","SOLUSD",1732050210240,12.49956843,240.1,240.03,21.24826843]
["bitfinex","SOLUSD",1732050210406,12.49956843,240.12,240.05,12.49956843]
["bitfinex","SOLUSD",1732050210613,12.49956843,240.14,240.07,12.49956843]
["bitfinex","SOLUSD",1732050210843,12.49956843,240.14,240.08,2.4991]
["bitfinex","SOLUSD",1732050211117,4.1641,240.15,240.09,12.49956843]
["bitfinex","SOLUSD",1732050211309,12.49956843,240.18,240.11,12.49956843]
["bitfinex","SOLUSD",1732050211537,12.49956843,240.18,240.12,43.373]
["bitfinex","SOLUSD",1732050211717,12.49956843,240.2,240.12,55.87256843]
["bitfinex","SOLUSD",1732050212538,16.66276843,240.2,240.12,64.61796843]
["bitfinex","SOLUSD",1732050213040,10.405,240.27,240.12,64.61796843]
["bitfinex","SOLUSD",1732050213041,12.49956843,240.22,240.15,12.49956843]
["bitfinex","SOLUSD",1732050213230,12.49956843,240.23,240.15,12.49956843]
["bitfinex","SOLUSD",1732050213429,12.49956843,240.24,240.17,12.49956843]
["bitfinex","SOLUSD",1732050213843,12.49956843,240.25,240.18,12.49956843]
["bitfinex","SOLUSD",1732050214613,16.66186843,240.25,240.18,12.49956843]
["bitfinex","SOLUSD",1732050215527,12.49956843,240.23,240.16,6.2457]
["bitfinex","SOLUSD",1732050215716,12.49956843,240.17,240.12,45.8716]
["bitfinex","SOLUSD",1732050216203,12.49956843,240.18,240.12,52.1184]
["bitfinex","SOLUSD",1732050216515,12.49956843,240.19,240.12,64.61796843]
["bitfinex","SOLUSD",1732050218012,12.49956843,240.21,240.14,12.49956843]
["bitfinex","SOLUSD",1732050218327,12.49956843,240.22,240.15,12.49956843]
["bitfinex","SOLUSD",1732050219600,12.49956843,240.22,240.16,2.4983]
["bitfinex","SOLUSD",1732050221211,23.902374,240.27,240.16,2.4983]
["bitfinex","SOLUSD",1732050221512,12.49956843,240.23,240.16,14.99786843]
["bitfinex","SOLUSD",1732050221914,12.49956843,240.22,240.16,2.4983]
["bitfinex","SOLUSD",1732050222420,12.49956843,240.19,240.12,62.11936843]
["bitfinex","SOLUSD",1732050222629,12.49956843,240.19,240.14,2.4984]
["bitfinex","SOLUSD",1732050223301,12.49956843,240.21,240.14,14.99796843]
["bitfinex","SOLUSD",1732050223932,12.49956843,240.22,240.15,12.49956843]
["bitfinex","SOLUSD",1732050224624,12.49956843,240.23,240.15,12.49956843]
["bitfinex","SOLUSD",1732050224929,36.27645243,240.23,240.15,12.49956843]
["bitfinex","SOLUSD",1732050225128,12.49956843,240.23,240.16,10.2015]
["bitfinex","SOLUSD",1732050225428,0.5,240.33,240.16,10.2015]
["bitfinex","SOLUSD",1732050225429,12.49956843,240.35,240.24,0.12549]
["bitfinex","SOLUSD",1732050225609,4.1603,240.37,240.26,12.49956843]
["bitfinex","SOLUSD",1732050225817,12.49956843,240.36,240.28,12.49956843]
["bitfinex","SOLUSD",1732050226010,12.49956843,240.36,240.29,30.972]
["bitfinex","SOLUSD",1732050226332,12.49956843,240.34,240.29,30.972]
["bitfinex","SOLUSD",1732050226525,12.49956843,240.33,240.29,30.972]
["bitfinex","SOLUSD",1732050226831,12.49956843,240.31,240.24,12.49956843]
["bitfinex","SOLUSD",1732050227031,12.49956843,240.27,240.23,44.0286]
["bitfinex","SOLUSD",1732050227402,12.49956843,240.28,240.23,46.9424]
["bitfinex","SOLUSD",1732050227606,12.49956843,240.29,240.23,46.9424]
["bitfinex","SOLUSD",1732050227805,12.49956843,240.32,240.25,12.49956843]
["bitfinex","SOLUSD",1732050228113,23.776884,240.31,240.25,12.49956843]
["bitfinex","SOLUSD",1732050228314,12.49956843,240.32,240.25,12.49956843]
["bitfinex","SOLUSD",1732050228705,12.49956843,240.3,240.23,66.72656843]
["bitfinex","SOLUSD",1732050228903,12.49956843,240.31,240.23,66.72656843]
["bitfinex","SOLUSD",1732050229100,12.49956843,240.3,240.23,54.227]
["bitfinex","SOLUSD",1732050229322,4.28639,240.33,240.24,12.49956843]
["bitfinex","SOLUSD",1732050229521,12.49956843,240.31,240.24,12.49956843]
["bitfinex","SOLUSD",1732050229727,12.49956843,240.35,240.27,12.49956843]
["bitfinex","SOLUSD",1732050230225,159.7,240.4,240.3,12.49956843]
["bitfinex","SOLUSD",1732050230430,12.49956843,240.39,240.32,12.49956843]
["bitfinex","SOLUSD",1732050230611,12.49956843,240.4,240.32,12.49956843]
["bitfinex","SOLUSD",1732050230810,172.19956843,240.48,240.32,12.49956843]
["bitfinex","SOLUSD",1732050230811,12.49956843,240.41,240.34,15.41196843]
["bitfinex","SOLUSD",1732050231005,12.49956843,240.4,240.34,2.9124]
["bitfinex","SOLUSD",1732050231209,12.49956843,240.39,240.33,44.4032]
["bitfinex","SOLUSD",1732050231709,12.49956843,240.38,240.33,44.4032]
["bitfinex","SOLUSD",1732050232126,12.49956843,240.35,240.3,2.9129]
["bitfinex","SOLUSD",1732050233226,12.49956843,240.36,240.3,10.1954]
["bitfinex","SOLUSD",1732050233435,12.49956843,240.38,240.31,12.49956843]
["bitfinex","SOLUSD",1732050233908,12.49956843,240.39,240.32,12.49956843]
["bitfinex","SOLUSD",1732050234806,12.49956843,240.39,240.32,10.1946]
["bitfinex","SOLUSD",1732050235511,12.49956843,240.39,240.33,12.49956843]
["bitfinex","SOLUSD",1732050235715,12.49956843,240.4,240.33,12.49956843]
["bitfinex","SOLUSD",1732050235923,12.49956843,240.39,240.32,19.78146843]
["bitfinex","SOLUSD",1732050236129,12.49956843,240.37,240.34,2.9125]
["bitfinex","SOLUSD",1732050237033,12.49956843,240.35,240.32,7.2819]
["bitfinex","SOLUSD",1732050237207,12.49956843,240.37,240.32,10.1946]
["bitfinex","SOLUSD",1732050238207,12.49956843,240.38,240.32,10.1946]
["bitfinex","SOLUSD",1732050238533,32.62505843,240.33,240.23,13.2183]
["bitfinex","SOLUSD",1732050238735,12.49956843,240.24,240.17,15.41416843]
["bitfinex","SOLUSD",1732050239533,12.49956843,240.25,240.18,12.49956843]
["bitfinex","SOLUSD",1732050239707,12.49956843,240.26,240.19,12.49956843]
["bitfinex","SOLUSD",1732050240030,12.49956843,240.23,240.2,7.2855]
["bitfinex","SOLUSD",1732050240219,12.49956843,240.24,240.2,7.2855]
["bitfinex","SOLUSD",1732050240728,12.49956843,240.24,240.16,47.57816843]
["bitfinex","SOLUSD",1732050240913,12.49956843,240.19,240.16,20.505]
["bitfinex","SOLUSD",1732050241107,12.49956843,240.17,240.11,7.2882]
["bitfinex","SOLUSD",1732050241314,12.49956843,240.21,240.14,12.49956843]
["bitfinex","SOLUSD",1732050241613,23.776884,240.2,240.14,12.49956843]
["bitfinex","SOLUSD",1732050241826,36.27645243,240.2,240.13,12.49956843]
["bitfinex","SOLUSD",1732050242130,23.776884,240.2,240.14,12.49956843]
["bitfinex","SOLUSD",1732050242726,36.27645243,240.2,240.13,12.49956843]
["bitfinex","SOLUSD",1732050242919,12.49956843,240.16,240.11,10.2035]
["bitfinex","SOLUSD",1732050243122,12.49956843,240.17,240.11,10.2035]
["bitfinex","SOLUSD",1732050243508,23.776884,240.17,240.11,22.70306843]
["bitfinex","SOLUSD",1732050244205,4.1632,240.2,240.1,13.0406]
["bitfinex","SOLUSD",1732050244206,12.49956843,240.2,240.12,15.41466843]
["bitfinex","SOLUSD",1732050244409,12.49956843,240.21,240.14,12.49956843]
["bitfinex","SOLUSD",1732050244604,23.776884,240.2,240.14,12.49956843]
["bitfinex","SOLUSD",1732050245318,12.49956843,240.21,240.14,12.49956843]
["bitfinex","SOLUSD",1732050245634,12.49956843,240.22,240.15,12.49956843]
["bitfinex","SOLUSD",1732050246109,4.1619,240.27,240.16,12.49956843]
["bitfinex","SOLUSD",1732050246316,12.49956843,240.24,240.17,12.49956843]
["bitfinex","SOLUSD",1732050246633,23.902374,240.23,240.17,12.49956843]
["bitfinex","SOLUSD",1732050246832,12.49956843,240.26,240.2,12.49956843]
["bitfinex","SOLUSD",1732050247035,12.49956843,240.27,240.2,12.49956843]
["bitfinex","SOLUSD",1732050247237,16.66136843,240.28,240.21,12.49956843]
["bitfinex","SOLUSD",1732050247533,12.49956843,240.27,240.2,15.41366843]
["bitfinex","SOLUSD",1732050248526,12.49956843,240.27,240.13,0.21916462]
["bitfinex","SOLUSD",1732050248527,12.45886688,240.27,240.14,10.2023]
["bitfinex","SOLUSD",1732050248722,12.45886688,240.26,240.15,0.12549]
["bitfinex","SOLUSD",1732050249724,12.45886688,240.21,240.16,10.2015]
["bitfinex","SOLUSD",1732050250337,12.45886688,240.2,240.16,10.2015]
["bitfinex","SOLUSD",1732050250539,12.45886688,240.19,240.12,10.2032]
["bitfinex","SOLUSD",1732050250737,12.45886688,240.17,240.12,10.2032]
["bitfinex","SOLUSD",1732050251239,12.45886688,240.24,240.12,10.2032]
["bitfinex","SOLUSD",1732050251240,12.45886688,240.24,240.12,24.7792]
["bitfinex","SOLUSD",1732050251539,12.45886688,240.25,240.12,24.7792]
["bitfinex","SOLUSD",1732050251927,12.45886688,240.25,240.13,0.12549]
["bitfinex","SOLUSD",1732050252435,4.1619,240.28,240.13,0.12549]
["bitfinex","SOLUSD",1732050252436,12.45886688,240.26,240.13,0.12549]
["bitfinex","SOLUSD",1732050252644,0.12549,240.25,240.13,0.12549]
["bitfinex","SOLUSD",1732050253050,12.45886688,240.27,240.13,20.21916462]
["bitfinex","SOLUSD",1732050253252,12.45886688,240.25,240.13,20.21916462]
["bitfinex","SOLUSD",1732050253642,12.45886688,240.23,240.13,20.12549]
["bitfinex","SOLUSD",1732050253852,12.45886688,240.23,240.14,10.2023]
["bitfinex","SOLUSD",1732050254271,12.45886688,240.22,240.14,10.2023]
["bitfinex","SOLUSD",1732050254467,12.45886688,240.2,240.14,10.2023]
["bitfinex","SOLUSD",1732050254638,12.45886688,240.23,240.14,10.2023]
["bitfinex","SOLUSD",1732050255760,12.45886688,240.21,240.14,7.2874]
["bitfinex","SOLUSD",1732050255953,12.45886688,240.19,240.14,7.2874]
["bitfinex","SOLUSD",1732050256139,12.45886688,240.17,240.14,7.2874]
["bitfinex","SOLUSD",1732050256464,12.45886688,240.2,240.14,7.2874]
["bitfinex","SOLUSD",1732050256761,12.58435688,240.19,240.14,7.2874]
["bitfinex","SOLUSD",1732050257162,12.45886688,240.21,240.14,7.2874]
["bitfinex","SOLUSD",1732050257338,0.12549,240.22,240.14,7.2874]
["bitfinex","SOLUSD",1732050257738,0.12549,240.23,240.14,7.2874]
["bitfinex","SOLUSD",1732050258967,12.58435688,240.23,240.14,7.2874]
["bitfinex","SOLUSD",1732050259640,97.1139463,240.48,240.14,7.2874]
["bitfinex","SOLUSD",1732050259641,33.0141,240.33,240.15,20.12549]
["bitfinex","SOLUSD",1732050259841,12.45886688,240.33,240.17,20.12549]
["bitfinex","SOLUSD",1732050260158,12.45886688,240.34,240.17,20.12549]
["bitfinex","SOLUSD",1732050260362,159.7,240.36,240.17,20.12549]
["bitfinex","SOLUSD",1732050260363,12.45886688,240.33,240.17,20.12549]
["bitfinex","SOLUSD",1732050260763,12.45886688,240.34,240.17,20.12549]
["bitfinex","SOLUSD",1732050261148,12.45886688,240.41,240.24,0.21916462]
["bitfinex","SOLUSD",1732050261349,12.45886688,240.42,240.24,0.71916462]
["bitfinex","SOLUSD",1732050261556,12.45886688,240.43,240.26,20.21916462]
["bitfinex","SOLUSD",1732050261745,12.45886688,240.43,240.28,0.12549]
["bitfinex","SOLUSD",1732050262154,12.45886688,240.44,240.28,0.12549]
["bitfinex","SOLUSD",1732050262874,12.45886688,240.43,240.28,0.12549]
["bitfinex","SOLUSD",1732050263175,12.45886688,240.42,240.3,0.12549]
["bitfinex","SOLUSD",1732050263552,12.45886688,240.39,240.29,10.1959]
["bitfinex","SOLUSD",1732050264080,0.12549,240.38,240.29,10.1959]
["bitfinex","SOLUSD",1732050264673,0.12549,240.38,240.29,7.2828]
["bitfinex","SOLUSD",1732050265176,12.45886688,240.37,240.29,7.2828]
["bitfinex","SOLUSD",1732050265553,12.45886688,240.38,240.29,7.2828]
["bitfinex","SOLUSD",1732050266960,12.45886688,240.37,240.29,7.2828]
["bitfinex","SOLUSD",1732050268683,12.44929105,240.37,240.3,12.44929105]
["bitfinex","SOLUSD",1732050268976,12.57478105,240.37,240.33,2.9126]
["bitfinex","SOLUSD",1732050269770,12.57478105,240.37,240.33,10.1942]
["bitfinex","SOLUSD",1732050269971,12.44929105,240.34,240.24,10.198]
["bitfinex","SOLUSD",1732050270167,36.35166505,240.33,240.26,12.44929105]
["bitfinex","SOLUSD",1732050270374,23.902374,240.33,240.27,12.44929105]
["bitfinex","SOLUSD",1732050270678,23.776884,240.35,240.3,12.44929105]
["bitfinex","SOLUSD",1732050270974,12.44929105,240.41,240.34,12.44929105]
["bitfinex","SOLUSD",1732050271664,12.44929105,240.38,240.31,12.44929105]
["bitfinex","SOLUSD",1732050271977,12.44929105,240.38,240.32,12.44929105]
["bitfinex","SOLUSD",1732050272481,23.776884,240.38,240.32,12.44929105]
["bitfinex","SOLUSD",1732050272670,23.776884,240.38,240.33,10.1942]
["bitfinex","SOLUSD",1732050272972,36.22617505,240.38,240.33,10.1942]
["bitfinex","SOLUSD",1732050273172,12.44929105,240.36,240.33,10.1942]
["bitfinex","SOLUSD",1732050273375,30.9578,240.44,240.33,10.1942]
["bitfinex","SOLUSD",1732050273568,30.9578,240.44,240.35,12.44929105]
["bitfinex","SOLUSD",1732050273772,12.44929105,240.42,240.35,12.44929105]
["bitfinex","SOLUSD",1732050274082,12.44929105,240.41,240.34,12.44929105]
["bitfinex","SOLUSD",1732050274282,12.44929105,240.35,240.33,10.1942]
["bitfinex","SOLUSD",1732050274481,12.44929105,240.36,240.33,10.1942]
["bitfinex","SOLUSD",1732050274655,12.44929105,240.37,240.33,7.2816]
["bitfinex","SOLUSD",1732050274859,12.44929105,240.36,240.33,7.2816]
["bitfinex","SOLUSD",1732050275358,12.44929105,240.41,240.34,12.44929105]
["bitfinex","SOLUSD",1732050275586,12.44929105,240.4,240.33,7.2816]
["bitfinex","SOLUSD",1732050275757,12.44929105,240.34,240.25,11.6544]
["bitfinex","SOLUSD",1732050275957,12.44929105,240.34,240.27,12.44929105]
["bitfinex","SOLUSD",1732050276153,12.44929105,240.35,240.28,12.44929105]
["bitfinex","SOLUSD",1732050276369,12.44929105,240.34,240.25,11.6544]
["bitfinex","SOLUSD",1732050276566,12.44929105,240.34,240.26,12.44929105]
["bitfinex","SOLUSD",1732050276783,12.44929105,240.33,240.27,11.6534]
["bitfinex","SOLUSD",1732050276984,23.776884,240.32,240.27,11.6534]
["bitfinex","SOLUSD",1732050277279,0.12549,240.32,240.27,11.6534]
["bitfinex","SOLUSD",1732050277489,12.44929105,240.3,240.27,11.6534]
["bitfinex","SOLUSD",1732050277782,23.776884,240.3,240.27,11.6534]
["bitfinex","SOLUSD",1732050277982,23.776884,240.31,240.27,11.6534]
["bitfinex","SOLUSD",1732050278365,23.902374,240.32,240.27,11.6534]
["bitfinex","SOLUSD",1732050278688,12.44929105,240.3,240.27,8.3239]
["bitfinex","SOLUSD",1732050278866,23.776884,240.27,240.23,11.6553]
["bitfinex","SOLUSD",1732050279068,12.44929105,240.29,240.23,11.6553]
["bitfinex","SOLUSD",1732050279260,12.44929105,240.26,240.23,11.6553]
["bitfinex","SOLUSD",1732050279592,5.89328966,240.29,240.23,11.6553]
["bitfinex","SOLUSD",1732050279593,12.44929105,240.24,240.23,11.6553]
["bitfinex","SOLUSD",1732050279770,36.22617505,240.24,240.23,8.3252]
["bitfinex","SOLUSD",1732050280085,23.902374,240.23,240.12,12.44929105]
["bitfinex","SOLUSD",1732050280281,12.44929105,240.2,240.13,12.44929105]
["bitfinex","SOLUSD",1732050280666,36.22617505,240.19,240.14,11.6597]
["bitfinex","SOLUSD",1732050281289,12.44929105,240.18,240.14,11.6597]
["bitfinex","SOLUSD",1732050281457,23.902374,240.14,240.09,8.33]
["bitfinex","SOLUSD",1732050281660,12.44929105,240.1,240.09,11.662]
["bitfinex","SOLUSD",1732050281878,12.44929105,240.12,240.09,11.662]
["bitfinex","SOLUSD",1732050282287,23.776884,240.14,240.09,11.662]
["bitfinex","SOLUSD",1732050282579,12.44929105,240.16,240.09,11.662]
["bitfinex","SOLUSD",1732050282887,12.44929105,240.16,240.09,24.11129105]
["bitfinex","SOLUSD",1732050284483,12.44929105,240.16,240.09,8.33]
["bitfinex","SOLUSD",1732050284782,12.44929105,240.14,240.09,8.33]
["bitfinex","SOLUSD",1732050284975,12.44929105,240.16,240.09,20.77929105]
["bitfinex","SOLUSD",1732050285183,4.1629,240.22,240.09,20.77929105]
["bitfinex","SOLUSD",1732050285184,12.44929105,240.1,240.09,8.33]
["bitfinex","SOLUSD",1732050285579,36.22617505,240.1,240.09,8.33]
["bitfinex","SOLUSD",1732050286191,36.22617505,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1732050286375,12.44929105,240.09,240.06,14.5796]
["bitfinex","SOLUSD",1732050286763,19.96354126,240.09,240.06,14.5796]
["bitfinex","SOLUSD",1732050286986,43.74042526,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1732050287875,23.776884,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1732050288583,43.74042526,240.1,240.06,14.5796]
["bitfinex","SOLUSD",1732050289088,19.96354126,240.07,239.93,28.3415]
["bitfinex","SOLUSD",1732050289387,19.96354126,240.05,239.97,19.96354126]
["bitfinex","SOLUSD",1732050289796,19.96354126,240.05,239.98,19.96354126]
["bitfinex","SOLUSD",1732050290469,19.96354126,240.05,239.99,11.667]
["bitfinex","SOLUSD",1732050291675,19.96354126,240.06,239.99,11.667]
["bitfinex","SOLUSD",1732050292278,23.902374,240.09,240.06,1.70968874]
["bitfinex","SOLUSD",1732050292581,43.86591526,240.07,240.06,1.70968874]
["bitfinex","SOLUSD",1732050292774,43.99140526,240.07,240.06,1.70968874]
["bitfinex","SOLUSD",1732050295593,19.96354126,240.07,240.06,1.70968874]
["bitfinex","SOLUSD",1732050295767,19.96354126,240.12,240.07,3.3323]
["bitfinex","SOLUSD",1732050295972,33.2695,240.2,240.07,3.3323]
["bitfinex","SOLUSD",1732050295973,19.96354126,240.13,240.07,3.3323]
["bitfinex","SOLUSD",1732050296169,19.96354126,240.13,240.07,11.6632]
["bitfinex","SOLUSD",1732050296803,19.96354126,240.14,240.07,31.62674126]
["bitfinex","SOLUSD",1732050297577,19.96354126,240.16,240.09,19.96354126]
["bitfinex","SOLUSD",1732050298283,19.96354126,240.17,240.1,19.96354126]
["bitfinex","SOLUSD",1732050298490,37.4327,240.2,240.07,28.325]
["bitfinex","SOLUSD",1732050298491,19.96354126,240.16,240.09,19.96354126]
["bitfinex","SOLUSD",1732050299396,19.96354126,240.17,240.1,19.96354126]
["bitfinex","SOLUSD",1732050299599,24.027864,240.16,240.11,11.6613]
["bitfinex","SOLUSD",1732050300689,24.027864,240.16,240.07,16.6618]
["bitfinex","SOLUSD",1732050300690,19.96354126,240.15,240.08,19.96354126]
["bitfinex","SOLUSD",1732050300994,23.776884,240.14,240.08,19.96354126]
["bitfinex","SOLUSD",1732050301201,23.776884,240.14,240.09,19.96354126]
["bitfinex","SOLUSD",1732050301573,23.776884,240.15,240.09,19.96354126]
["bitfinex","SOLUSD",1732050301782,19.96354126,240.12,240.07,11.6632]
["bitfinex","SOLUSD",1732050301984,23.776884,240.09,240.07,11.6632]
["bitfinex","SOLUSD",1732050303101,24.027864,240.14,240.08,19.96354126]
["bitfinex","SOLUSD",1732050303410,0.25098,240.15,240.1,19.96354126]
["bitfinex","SOLUSD",1732050303592,23.776884,240.14,240.07,11.6632]
["bitfinex","SOLUSD",1732050303899,0.25098,240.15,240.07,11.6632]
["bitfinex","SOLUSD",1732050304109,0.25098,240.15,240.09,19.96354126]
["bitfinex","SOLUSD",1732050304678,23.776884,240.16,240.1,19.96354126]
["bitfinex","SOLUSD",1732050304905,0.12549,240.16,240.11,19.96354126]
["bitfinex","SOLUSD",1732050305086,0.12549,240.17,240.12,11.6607]
["bitfinex","SOLUSD",1732050305392,19.96354126,240.21,240.14,19.96354126]
["bitfinex","SOLUSD",1732050305609,19.96354126,240.22,240.15,19.96354126]
["bitfinex","SOLUSD",1732050306407,19.96354126,240.22,240.16,19.96354126]
["bitfinex","SOLUSD",1732050306593,34.1657,240.25,240.17,3.3309]
["bitfinex","SOLUSD",1732050306796,12.46291876,240.25,240.19,12.46291876]
["bitfinex","SOLUSD",1732050307311,12.46291876,240.29,240.23,12.46291876]
["bitfinex","SOLUSD",1732050307490,12.46291876,240.3,240.23,12.46291876]
["bitfinex","SOLUSD",1732050307817,12.46291876,240.3,240.18,20.0]
["bitfinex","SOLUSD",1732050308105,0.5,240.34,240.18,20.0]
["bitfinex","SOLUSD",1732050308106,12.46291876,240.28,240.2,12.46291876]
["bitfinex","SOLUSD",1732050308502,24.027864,240.27,240.2,12.46291876]
["bitfinex","SOLUSD",1732050309000,0.25098,240.28,240.22,12.46291876]
["bitfinex","SOLUSD",1732050309314,0.25098,240.28,240.23,12.46291876]
["bitfinex","SOLUSD",1732050309491,12.46291876,240.3,240.23,12.46291876]
["bitfinex","SOLUSD",1732050309890,12.46291876,240.31,240.25,12.46291876]
["bitfinex","SOLUSD",1732050311311,36.36529276,240.3,240.25,8.3243]
["bitfinex","SOLUSD",1732050311519,0.25098,240.25,240.22,3.3302]
["bitfinex","SOLUSD",1732050311701,23.776884,240.23,240.22,3.3302]
["bitfinex","SOLUSD",1732050313222,12.46291876,240.28,240.22,15.79311876]
["bitfinex","SOLUSD",1732050313408,12.46291876,240.28,240.22,3.3302]
["bitfinex","SOLUSD",1732050313409,12.46291876,240.27,240.22,3.3302]
["bitfinex","SOLUSD",1732050313616,0.25098,240.26,240.22,3.3302]
["bitfinex","SOLUSD",1732050313923,12.71389876,240.26,240.22,3.3302]
["bitfinex","SOLUSD",1732050314509,12.58840876,240.24,240.21,8.326]
["bitfinex","SOLUSD",1732050314717,19.94186354,240.22,240.21,8.326]
["bitfinex","SOLUSD",1732050315223,20.19284354,240.22,240.21,8.326]
["bitfinex","SOLUSD",1732050315695,0.25098,240.21,240.15,8.3277]
["bitfinex","SOLUSD",1732050315900,0.25098,240.17,240.15,8.3277]
["bitfinex","SOLUSD",1732050316198,20.19284354,240.25,240.16,19.94186354]
["bitfinex","SOLUSD",1732050316495,0.25098,240.25,240.15,8.3277]
["bitfinex","SOLUSD",1732050316921,0.25098,240.25,240.13,16.6576]
["bitfinex","SOLUSD",1732050316922,4.41328,240.25,240.13,16.6576]
["bitfinex","SOLUSD",1732050317218,0.25098,240.19,240.13,19.94186354]
["bitfinex","SOLUSD",1732050317423,19.94186354,240.24,240.17,19.94186354]
["bitfinex","SOLUSD",1732050317600,0.25098,240.23,240.17,19.94186354]
["bitfinex","SOLUSD",1732050317924,0.25098,240.23,240.2,19.94186354]
["bitfinex","SOLUSD",1732050318435,0.25098,240.25,240.19,19.94186354]
["bitfinex","SOLUSD",1732050318743,19.94186354,240.29,240.22,19.94186354]
["bitfinex","SOLUSD",1732050319023,24.10336354,240.3,240.23,23.27196354]
["bitfinex","SOLUSD",1732050319227,19.94186354,240.29,240.23,3.3301]
["bitfinex","SOLUSD",1732050319723,19.94186354,240.28,240.23,3.3301]
["bitfinex","SOLUSD",1732050320103,0.12549,240.27,240.22,19.94186354]
["bitfinex","SOLUSD",1732050320423,24.35464354,240.28,240.21,19.94186354]
["bitfinex","SOLUSD",1732050321014,159.7,240.35,240.27,19.94186354]
["bitfinex","SOLUSD",1732050321326,159.7,240.35,240.21,12.8087]
["bitfinex","SOLUSD",1732050321327,19.94186354,240.35,240.28,19.94186354]
["bitfinex","SOLUSD",1732050321621,19.94186354,240.34,240.27,19.94186354]
["bitfinex","SOLUSD",1732050321801,19.94186354,240.35,240.28,19.94186354]
["bitfinex","SOLUSD",1732050322002,19.94186354,240.34,240.27,19.94186354]
["bitfinex","SOLUSD",1732050322206,24.10256354,240.34,240.26,19.94186354]
["bitfinex","SOLUSD",1732050322497,20.19284354,240.33,240.26,19.94186354]
["bitfinex","SOLUSD",1732050322698,0.12549,240.29,240.22,31.59776354]
["bitfinex","SOLUSD",1732050322903,19.94186354,240.25,240.2,3.3305]
["bitfinex","SOLUSD",1732050323203,0.25098,240.24,240.18,31.59956354]
["bitfinex","SOLUSD",1732050323405,20.19284354,240.24,240.18,8.327]
["bitfinex","SOLUSD",1732050323604,0.25098,240.22,240.18,8.327]
["bitfinex","SOLUSD",1732050323926,20.19284354,240.22,240.18,8.327]
["bitfinex","SOLUSD",1732050324094,0.25098,240.2,240.15,48.6532]
["bitfinex","SOLUSD",1732050324296,0.25098,240.2,240.16,19.94186354]
["bitfinex","SOLUSD",1732050324500,0.25098,240.2,240.15,76.92316354]
["bitfinex","SOLUSD",1732050324792,0.25098,240.23,240.18,19.94186354]
["bitfinex","SOLUSD",1732050324993,0.25098,240.25,240.19,19.94186354]
["bitfinex","SOLUSD",1732050326325,20.19284354,240.25,240.19,23.27236354]
["bitfinex","SOLUSD",1732050326529,20.19284354,240.25,240.19,19.94186354]
["bitfinex","SOLUSD",1732050326701,0.25098,240.21,240.15,3.3311]
["bitfinex","SOLUSD",1732050326902,0.25098,240.16,240.1,32.57256354]
["bitfinex","SOLUSD",1732050327419,0.12549,240.16,240.12,19.94186354]
["bitfinex","SOLUSD",1732050327625,0.25098,240.17,240.11,19.94186354]
["bitfinex","SOLUSD",1732050327802,20.19284354,240.17,240.11,11.6612]
["bitfinex","SOLUSD",1732050328122,0.25098,240.17,240.11,31.60306354]
["bitfinex","SOLUSD",1732050328627,0.12549,240.14,240.09,3.3319]
["bitfinex","SOLUSD",1732050329008,0.12549,240.14,240.09,31.60396354]
["bitfinex","SOLUSD",1732050329822,0.25098,240.15,240.1,19.94186354]
["bitfinex","SOLUSD",1732050330004,0.25098,240.16,240.1,19.94186354]
["bitfinex","SOLUSD",1732050330328,0.25098,240.2,240.14,19.94186354]
["bitfinex","SOLUSD",1732050330532,19.94186354,240.18,240.11,19.94186354]
["bitfinex","SOLUSD",1732050330719,0.25098,240.17,240.11,19.94186354]
["bitfinex","SOLUSD",1732050332225,0.25098,240.17,240.12,11.6607]
["bitfinex","SOLUSD",1732050333104,0.25098,240.17,240.12,31.60256354]
["bitfinex","SOLUSD",1732050333409,0.25098,240.18,240.12,31.60256354]
["bitfinex","SOLUSD",1732050333908,20.19284354,240.18,240.11,19.94186354]
["bitfinex","SOLUSD",1732050335026,0.25098,240.2,240.14,19.94186354]
["bitfinex","SOLUSD",1732050335231,0.25098,240.2,240.15,19.94186354]
["bitfinex","SOLUSD",1732050335404,0.25098,240.21,240.16,19.94186354]
["bitfinex","SOLUSD",1732050335731,24.10446354,240.24,240.17,19.94186354]
["bitfinex","SOLUSD",1732050335908,25.81785749,240.26,240.19,19.94186354]
["bitfinex","SOLUSD",1732050336110,19.94186354,240.25,240.18,23.27256354]
["bitfinex","SOLUSD",1732050336403,19.94186354,240.25,240.18,31.59956354]
["bitfinex","SOLUSD",1732050336622,19.94186354,240.25,240.18,24.11974111]
["bitfinex","SOLUSD",1732050336623,12.46204111,240.25,240.18,24.11974111]
["bitfinex","SOLUSD",1732050337231,0.25098,240.24,240.18,24.11974111]
["bitfinex","SOLUSD",1732050337739,12.71302111,240.24,240.18,11.6577]
["bitfinex","SOLUSD",1732050338306,12.46204111,240.23,240.16,12.46204111]
["bitfinex","SOLUSD",1732050338520,12.46204111,240.19,240.14,8.3283]
["bitfinex","SOLUSD",1732050338718,0.25098,240.18,240.14,8.3283]
["bitfinex","SOLUSD",1732050339416,0.25098,240.14,240.1,8.3297]
["bitfinex","SOLUSD",1732050340743,0.25098,240.15,240.1,8.3297]
["bitfinex","SOLUSD",1732050340920,0.25098,240.16,240.11,12.46204111]
["bitfinex","SOLUSD",1732050341234,0.25098,240.17,240.11,12.46204111]
["bitfinex","SOLUSD",1732050341812,0.25098,240.17,240.12,3.3316]
["bitfinex","SOLUSD",1732050343819,0.25098,240.15,240.1,8.3297]
["bitfinex","SOLUSD",1732050344014,0.25098,240.15,240.1,20.79174111]
["bitfinex","SOLUSD",1732050344631,12.71302111,240.17,240.1,20.79174111]
["bitfinex","SOLUSD",1732050345442,12.46204111,240.16,240.1,20.79174111]
["bitfinex","SOLUSD",1732050345740,0.25098,240.15,240.11,12.46204111]
["bitfinex","SOLUSD",1732050346119,0.25098,240.16,240.11,12.46204111]
["bitfinex","SOLUSD",1732050346316,12.71302111,240.16,240.1,24.12364111]
["bitfinex","SOLUSD",1732050347237,0.25098,240.16,240.1,24.12364111]
["bitfinex","SOLUSD",1732050348435,0.25098,240.16,239.98,0.5]
["bitfinex","SOLUSD",1732050348436,12.46204111,240.11,240.02,8.3325]
["bitfinex","SOLUSD",1732050348635,12.71302111,240.07,240.02,8.3325]
["bitfinex","SOLUSD",1732050351638,12.71302111,240.07,239.99,15.79534111]
["bitfinex","SOLUSD",1732050351844,12.71302111,240.07,239.99,3.3333]
["bitfinex","SOLUSD",1732050352837,12.71302111,240.07,239.98,8.3339]
["bitfinex","SOLUSD",1732050353036,12.71302111,240.07,239.93,45.2224]
["bitfinex","SOLUSD",1732050353037,50.53568172,240.07,239.94,8.3353]
["bitfinex","SOLUSD",1732050353633,0.25098,239.94,239.89,12.46204111]
["bitfinex","SOLUSD",1732050353835,0.25098,239.94,239.9,12.46204111]
["bitfinex","SOLUSD",1732050354342,0.12549,239.94,239.91,12.46204111]
["bitfinex","SOLUSD",1732050354845,0.25098,239.98,239.92,12.46204111]
["bitfinex","SOLUSD",1732050355050,0.25098,239.98,239.85,33.0273]
["bitfinex","SOLUSD",1732050355051,12.71302111,239.98,239.91,12.46204111]
["bitfinex","SOLUSD",1732050355220,12.71302111,239.98,239.92,12.46204111]
["bitfinex","SOLUSD",1732050355641,0.25098,239.98,239.93,3.3343]
["bitfinex","SOLUSD",1732050356240,0.25098,239.98,239.94,12.46204111]
["bitfinex","SOLUSD",1732050356440,159.7,240.03,239.93,11.67]
["bitfinex","SOLUSD",1732050356441,12.46204111,240.03,239.96,12.46204111]
["bitfinex","SOLUSD",1732050356926,12.46204111,240.02,239.95,12.46204111]
["bitfinex","SOLUSD",1732050357127,12.46204111,239.96,239.86,20.0]
["bitfinex","SOLUSD",1732050357340,12.46204111,239.96,239.89,12.46204111]
["bitfinex","SOLUSD",1732050357532,12.46204111,239.97,239.91,12.46204111]
["bitfinex","SOLUSD",1732050357748,0.12549,239.99,239.94,12.46204111]
["bitfinex","SOLUSD",1732050357953,0.25098,239.99,239.93,12.46204111]
["bitfinex","SOLUSD",1732050358532,12.71302111,239.99,239.92,24.13254111]
["bitfinex","SOLUSD",1732050360549,12.71302111,239.95,239.92,8.3361]
["bitfinex","SOLUSD",1732050361233,12.71302111,239.95,239.79,11.6768]
["bitfinex","SOLUSD",1732050361234,0.12549,239.92,239.79,11.6768]
["bitfinex","SOLUSD",1732050361435,0.12549,239.86,239.79,11.6768]
["bitfinex","SOLUSD",1732050361642,12.71302111,239.86,239.79,24.13884111]
["bitfinex","SOLUSD",1732050361838,0.25098,239.86,239.8,12.46204111]
["bitfinex","SOLUSD",1732050362159,12.46204111,239.85,239.79,11.6768]
["bitfinex","SOLUSD",1732050362327,0.25098,239.84,239.79,11.6768]
["bitfinex","SOLUSD",1732050362649,0.25098,239.84,239.79,8.3406]
["bitfinex","SOLUSD",1732050362828,0.25098,239.82,239.79,8.3406]
["bitfinex","SOLUSD",1732050363036,0.25098,239.82,239.79,24.13884111]
["bitfinex","SOLUSD",1732050363332,0.25098,239.82,239.79,11.6768]
["bitfinex","SOLUSD",1732050363534,0.25098,239.84,239.79,11.6768]
["bitfinex","SOLUSD",1732050363845,12.46204111,239.84,239.79,11.6768]
["bitfinex","SOLUSD",1732050364034,0.25098,239.83,239.79,11.6768]
["bitfinex","SOLUSD",1732050364241,0.25098,239.83,239.79,8.3406]
["bitfinex","SOLUSD",1732050364443,12.46204111,239.82,239.79,8.3406]
["bitfinex","SOLUSD",1732050364638,0.25098,239.81,239.79,8.3406]
["bitfinex","SOLUSD",1732050366039,12.46204111,239.8,239.65,12.462041]
["bitfinex","SOLUSD",1732050366247,0.25098,239.81,239.67,11.6827]
["bitfinex","SOLUSD",1732050366248,12.71302111,239.75,239.67,11.6827]
["bitfinex","SOLUSD",1732050366560,0.25098,239.75,239.68,12.46204111]
["bitfinex","SOLUSD",1732050366950,12.58753111,239.7,239.56,12.945]
["bitfinex","SOLUSD",1732050367151,0.25098,239.75,239.6,12.46204111]
["bitfinex","SOLUSD",1732050367152,0.12549,239.66,239.6,12.46204111]
["bitfinex","SOLUSD",1732050367460,0.12549,239.66,239.6,11.686]
["bitfinex","SOLUSD",1732050367651,0.12549,239.64,239.6,11.686]
["bitfinex","SOLUSD",1732050368062,0.25098,239.6,239.53,12.46204111]
["bitfinex","SOLUSD",1732050368562,12.71302111,239.6,239.53,12.46204111]
["bitfinex","SOLUSD",1732050368767,12.71302111,239.58,239.51,12.46204111]
["bitfinex","SOLUSD",1732050369385,12.71302111,239.58,239.5,24.15294111]
["bitfinex","SOLUSD",1732050370450,159.7,239.62,239.5,11.6909]
["bitfinex","SOLUSD",1732050370451,0.25098,239.55,239.5,11.6909]
["bitfinex","SOLUSD",1732050371535,0.25098,239.52,239.42,8.3535]
["bitfinex","SOLUSD",1732050371887,0.9384,239.07,238.91,0.4753167]
["bitfinex","SOLUSD",1732050372169,1.12549,238.92,238.91,0.4753167]
["bitfinex","SOLUSD",1732050372468,1.12549,238.92,238.5,12.335]
["bitfinex","SOLUSD",1732050372469,0.5,238.81,238.18,7.14681656]
["bitfinex","SOLUSD",1732050372665,0.5,238.79,238.56,32.81137932]
["bitfinex","SOLUSD",1732050372878,0.5,238.79,238.44,32.81137932]
["bitfinex","SOLUSD",1732050372879,32.81137932,238.73,238.51,0.12683702]
["bitfinex","SOLUSD",1732050373181,0.5,238.68,238.58,32.81137932]
["bitfinex","SOLUSD",1732050373376,0.5,238.64,238.44,13.4415407]
["bitfinex","SOLUSD",1732050373581,8.21168064,238.63,238.57,32.81137932]
["bitfinex","SOLUSD",1732050373754,71.16789888,238.62,238.57,32.81137932]
["bitfinex","SOLUSD",1732050373954,24.50945127,238.63,238.57,32.81137932]
["bitfinex","SOLUSD",1732050374273,27.3722688,238.61,238.57,32.81137932]
["bitfinex","SOLUSD",1732050374454,131.45097066,238.6,238.55,32.81137932]
["bitfinex","SOLUSD",1732050374653,18.88854538,238.59,238.55,32.81137932]
["bitfinex","SOLUSD",1732050374875,26.98596041,238.58,238.53,32.81137932]
["bitfinex","SOLUSD",1732050375173,98.1768666,238.57,238.51,32.81137932]
["bitfinex","SOLUSD",1732050375388,71.19090619,238.57,238.53,32.81137932]
["bitfinex","SOLUSD",1732050375600,27.3722688,238.56,238.53,2.5153]
["bitfinex","SOLUSD",1732050375765,0.12549,238.55,238.51,6.2888]
["bitfinex","SOLUSD",1732050375954,23.902374,238.55,238.51,6.2888]
["bitfinex","SOLUSD",1732050376157,23.776884,238.53,238.51,6.2888]
["bitfinex","SOLUSD",1732050376455,23.776884,238.51,238.5,32.81137932]
["bitfinex","SOLUSD",1732050376657,27.3722688,238.52,238.5,32.81137932]
["bitfinex","SOLUSD",1732050376857,112.43872784,238.51,238.45,0.09367462]
["bitfinex","SOLUSD",1732050377074,72.09013518,238.46,238.45,0.09367462]
["bitfinex","SOLUSD",1732050377269,65.27212784,238.51,238.45,0.09367462]
["bitfinex","SOLUSD",1732050377456,0.5,238.66,238.49,21.3844]
["bitfinex","SOLUSD",1732050377655,0.5,238.6,238.59,111.89012525]
["bitfinex","SOLUSD",1732050377860,0.98,238.6,238.59,111.89012525]
["bitfinex","SOLUSD",1732050378058,0.5,238.62,238.59,111.89012525]
["bitfinex","SOLUSD",1732050378372,0.48,238.63,238.59,144.70150457]
["bitfinex","SOLUSD",1732050378570,0.60549,238.6,238.59,111.89012525]
["bitfinex","SOLUSD",1732050378767,0.73098,238.6,238.59,111.89012525]
["bitfinex","SOLUSD",1732050378971,6.94055175,238.6,238.59,111.89012525]
["bitfinex","SOLUSD",1732050379361,0.12549,238.61,238.59,78.55682525]
["bitfinex","SOLUSD",1732050379558,32.81137932,238.6,238.59,78.55682525]
["bitfinex","SOLUSD",1732050379777,32.81137932,238.6,238.59,31.89022525]
["bitfinex","SOLUSD",1732050380282,38.61433927,238.6,238.59,31.89022525]
["bitfinex","SOLUSD",1732050380579,23.776884,238.59,238.49,32.81137932]
["bitfinex","SOLUSD",1732050380789,5.80295995,238.58,238.49,32.81137932]
["bitfinex","SOLUSD",1732050380982,23.776884,238.57,238.49,32.81137932]
["bitfinex","SOLUSD",1732050381280,32.81137932,238.62,238.55,33.31137932]
["bitfinex","SOLUSD",1732050381463,32.81137932,238.65,238.57,32.81137932]
["bitfinex","SOLUSD",1732050381670,32.81137932,238.63,238.55,32.81137932]
["bitfinex","SOLUSD",1732050382372,32.81137932,238.65,238.57,32.81137932]
["bitfinex","SOLUSD",1732050382572,32.81137932,238.69,238.61,32.81137932]
["bitfinex","SOLUSD",1732050382773,10.4685,238.82,238.59,0.5]
["bitfinex","SOLUSD",1732050382774,32.81137932,238.65,238.59,0.5]
["bitfinex","SOLUSD",1732050382968,32.81137932,238.64,238.59,0.5]
["bitfinex","SOLUSD",1732050383482,32.81137932,238.66,238.61,0.5]
["bitfinex","SOLUSD",1732050383866,32.81137932,238.66,238.58,33.31137932]
["bitfinex","SOLUSD",1732050384062,32.81137932,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732050384417,32.81137932,238.64,238.6,0.5]
["bitfinex","SOLUSD",1732050384584,32.81137932,238.65,238.58,0.5]
["bitfinex","SOLUSD",1732050384762,0.12549,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732050384964,32.93686932,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732050385366,32.93686932,238.64,238.6,0.5]
["bitfinex","SOLUSD",1732050385692,32.81137932,238.69,238.62,0.5]
["bitfinex","SOLUSD",1732050385874,32.81137932,238.7,238.62,33.31137932]
["bitfinex","SOLUSD",1732050386072,32.81137932,238.68,238.62,0.5]
["bitfinex","SOLUSD",1732050386271,32.81137932,238.67,238.62,0.5]
["bitfinex","SOLUSD",1732050386471,32.81137932,238.69,238.68,0.5]
["bitfinex","SOLUSD",1732050386681,0.5,238.78,238.66,0.5]
["bitfinex","SOLUSD",1732050386881,6.20081172,238.78,238.66,0.5]
["bitfinex","SOLUSD",1732050387174,5.70081172,238.77,238.6,2.0954]
["bitfinex","SOLUSD",1732050387492,0.5,238.79,238.6,7.3342]
["bitfinex","SOLUSD",1732050387787,32.81137932,238.68,238.61,32.81137932]
["bitfinex","SOLUSD",1732050387970,32.81137932,238.62,238.6,5.2388]
["bitfinex","SOLUSD",1732050388171,32.81137932,238.61,238.54,2.096]
["bitfinex","SOLUSD",1732050388378,6.20081172,238.7,238.53,5.2404]
["bitfinex","SOLUSD",1732050388575,10.18871238,238.7,238.53,5.2404]
["bitfinex","SOLUSD",1732050388790,24.027864,238.68,238.53,5.2404]
["bitfinex","SOLUSD",1732050389001,24.027864,238.66,238.43,1.0]
["bitfinex","SOLUSD",1732050389170,28.217864,238.66,238.46,7.3386]
["bitfinex","SOLUSD",1732050389370,32.81137932,238.58,238.5,32.81137932]
["bitfinex","SOLUSD",1732050389589,32.81137932,238.58,238.51,32.81137932]
["bitfinex","SOLUSD",1732050389901,0.12549,238.64,238.56,32.81137932]
["bitfinex","SOLUSD",1732050390076,32.81137932,238.63,238.55,32.81137932]
["bitfinex","SOLUSD",1732050390280,32.81137932,238.63,238.56,32.81137932]
["bitfinex","SOLUSD",1732050390483,32.81137932,238.63,238.55,32.81137932]
["bitfinex","SOLUSD",1732050390690,32.93686932,238.64,238.56,32.81137932]
["bitfinex","SOLUSD",1732050390891,32.81137932,238.63,238.55,32.81137932]
["bitfinex","SOLUSD",1732050391074,32.93686932,238.64,238.57,32.81137932]
["bitfinex","SOLUSD",1732050391276,32.81137932,238.66,238.59,32.81137932]
["bitfinex","SOLUSD",1732050391478,9.88981172,238.73,238.53,0.5]
["bitfinex","SOLUSD",1732050391479,0.12549,238.67,238.53,0.5]
["bitfinex","SOLUSD",1732050391776,0.12549,238.67,238.52,0.12549]
["bitfinex","SOLUSD",1732050391777,32.81137932,238.66,238.58,32.81137932]
["bitfinex","SOLUSD",1732050391974,32.81137932,238.65,238.58,32.81137932]
["bitfinex","SOLUSD",1732050392168,32.81137932,238.64,238.57,32.81137932]
["bitfinex","SOLUSD",1732050392372,32.81137932,238.65,238.57,32.81137932]
["bitfinex","SOLUSD",1732050392778,32.81137932,238.65,238.58,32.81137932]
["bitfinex","SOLUSD",1732050393103,32.81137932,238.62,238.56,5.2396]
["bitfinex","SOLUSD",1732050393279,32.81137932,238.66,238.59,32.81137932]
["bitfinex","SOLUSD",1732050393675,32.81137932,238.65,238.58,32.81137932]
["bitfinex","SOLUSD",1732050393996,32.81137932,238.65,238.59,2.0956]
["bitfinex","SOLUSD",1732050394197,32.81137932,238.65,238.59,1.2573]
["bitfinex","SOLUSD",1732050394699,32.81137932,238.65,238.59,4.4007]
["bitfinex","SOLUSD",1732050394997,32.81137932,238.66,238.59,37.21207932]
["bitfinex","SOLUSD",1732050395682,32.81137932,238.7,238.63,32.81137932]
["bitfinex","SOLUSD",1732050395883,32.81137932,238.74,238.68,32.81137932]
["bitfinex","SOLUSD",1732050396182,32.81137932,238.79,238.72,32.81137932]
["bitfinex","SOLUSD",1732050396394,16.745863,238.8,238.65,3.1426]
["bitfinex","SOLUSD",1732050396395,16.745863,238.8,238.67,0.5]
["bitfinex","SOLUSD",1732050396701,4.3426667,238.87,238.67,0.5]
["bitfinex","SOLUSD",1732050396876,32.81137932,238.79,238.73,32.81137932]
["bitfinex","SOLUSD",1732050397198,32.81137932,238.77,238.7,32.81137932]
["bitfinex","SOLUSD",1732050397399,32.81137932,238.78,238.72,32.81137932]
["bitfinex","SOLUSD",1732050397998,32.81137932,238.77,238.7,32.81137932]
["bitfinex","SOLUSD",1732050398178,32.81137932,238.75,238.69,32.81137932]
["bitfinex","SOLUSD",1732050398501,32.81137932,238.75,238.68,32.81137932]
["bitfinex","SOLUSD",1732050399104,32.81137932,238.75,238.67,4.3993]
["bitfinex","SOLUSD",1732050399105,32.79607261,238.76,238.67,4.3993]
["bitfinex","SOLUSD",1732050399903,32.79607261,238.69,238.67,4.3993]
["bitfinex","SOLUSD",1732050400101,32.79607261,238.68,238.67,3.1424]
["bitfinex","SOLUSD",1732050400398,32.79607261,238.7,238.67,3.1424]
["bitfinex","SOLUSD",1732050400601,32.79607261,238.68,238.61,3.143]
["bitfinex","SOLUSD",1732050400900,32.79607261,238.65,238.61,3.143]
["bitfinex","SOLUSD",1732050401301,32.79607261,238.66,238.61,3.143]
["bitfinex","SOLUSD",1732050401797,5.64861672,238.76,238.61,3.143]
["bitfinex","SOLUSD",1732050401798,32.79607261,238.68,238.61,3.143]
["bitfinex","SOLUSD",1732050402003,32.79607261,238.7,238.61,3.143]
["bitfinex","SOLUSD",1732050402676,32.79607261,238.68,238.61,3.143]
["bitfinex","SOLUSD",1732050403093,32.79607261,238.7,238.61,3.143]
["bitfinex","SOLUSD",1732050403300,32.79607261,238.72,238.61,24.4002]
["bitfinex","SOLUSD",1732050403504,32.79607261,238.7,238.61,4.4002]
["bitfinex","SOLUSD",1732050404479,32.79607261,238.66,238.61,3.143]
["bitfinex","SOLUSD",1732050405079,32.79607261,238.64,238.61,3.143]
["bitfinex","SOLUSD",1732050405412,32.79607261,238.64,238.57,1.2574]
["bitfinex","SOLUSD",1732050405580,32.79607261,238.62,238.57,1.2574]
["bitfinex","SOLUSD",1732050405778,0.25098,238.57,238.38,4.4046]
["bitfinex","SOLUSD",1732050406005,32.79607261,238.53,238.38,4.4046]
["bitfinex","SOLUSD",1732050406404,32.79607261,238.53,238.38,4.9046]
["bitfinex","SOLUSD",1732050406685,32.79607261,238.55,238.38,11.197]
["bitfinex","SOLUSD",1732050406930,0.12549,238.54,238.38,11.197]
["bitfinex","SOLUSD",1732050407114,32.79607261,238.59,238.43,0.5]
["bitfinex","SOLUSD",1732050407406,0.12549,238.6,238.41,0.5]
["bitfinex","SOLUSD",1732050407612,0.12549,238.6,238.42,0.5]
["bitfinex","SOLUSD",1732050407788,32.79607261,238.59,238.41,0.5]
["bitfinex","SOLUSD",1732050407985,32.79607261,238.59,238.43,0.5]
["bitfinex","SOLUSD",1732050408185,32.79607261,238.61,238.44,0.5]
["bitfinex","SOLUSD",1732050408388,32.79607261,238.61,238.45,0.12549]
["bitfinex","SOLUSD",1732050408589,32.79607261,238.59,238.44,0.12549]
["bitfinex","SOLUSD",1732050408812,32.79607261,238.59,238.45,3.1453]
["bitfinex","SOLUSD",1732050409314,32.79607261,238.61,238.45,3.1453]
["bitfinex","SOLUSD",1732050409509,32.79607261,238.6,238.45,3.1453]
["bitfinex","SOLUSD",1732050409824,0.12549,238.59,238.45,3.1453]
["bitfinex","SOLUSD",1732050410114,32.79607261,238.62,238.46,0.12549]
["bitfinex","SOLUSD",1732050410515,32.79607261,238.62,238.47,4.403]
["bitfinex","SOLUSD",1732050410883,32.79607261,238.61,238.47,4.403]
["bitfinex","SOLUSD",1732050411203,32.79607261,238.62,238.47,4.403]
["bitfinex","SOLUSD",1732050411506,2.90117018,238.61,238.47,10.693]
["bitfinex","SOLUSD",1732050411713,2.90117018,238.6,238.47,10.693]
["bitfinex","SOLUSD",1732050411918,32.79607261,238.62,238.47,10.693]
["bitfinex","SOLUSD",1732050412087,2.90117917,238.61,238.47,10.693]
["bitfinex","SOLUSD",1732050412288,2.90117917,238.6,238.47,10.693]
["bitfinex","SOLUSD",1732050412496,7.56148492,238.59,238.47,10.693]
["bitfinex","SOLUSD",1732050412703,2.90117917,238.58,238.47,10.693]
["bitfinex","SOLUSD",1732050412894,2.90117917,238.57,238.47,10.693]
["bitfinex","SOLUSD",1732050413200,2.90117917,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1732050413402,2.90117917,238.55,238.51,0.5]
["bitfinex","SOLUSD",1732050413602,4.66836529,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1732050413812,32.79607261,238.73,238.57,0.5]
["bitfinex","SOLUSD",1732050414013,10.9687,238.81,238.58,0.12549]
["bitfinex","SOLUSD",1732050414014,32.79607261,238.74,238.58,0.12549]
["bitfinex","SOLUSD",1732050414226,32.79607261,238.73,238.58,0.12549]
["bitfinex","SOLUSD",1732050414593,32.79607261,238.72,238.59,10.6876]
["bitfinex","SOLUSD",1732050414996,2.94292502,238.71,238.59,10.6876]
["bitfinex","SOLUSD",1732050415497,7.65140519,238.7,238.59,10.6876]
["bitfinex","SOLUSD",1732050415698,7.65140519,238.69,238.59,10.6876]
["bitfinex","SOLUSD",1732050415906,32.79607261,238.71,238.59,10.6876]
["bitfinex","SOLUSD",1732050416622,32.79607261,238.7,238.6,0.12549]
["bitfinex","SOLUSD",1732050416824,32.79607261,238.7,238.59,10.6876]
["bitfinex","SOLUSD",1732050417508,32.79607261,238.69,238.59,10.6876]
["bitfinex","SOLUSD",1732050417716,32.79607261,238.69,238.59,9.4303]
["bitfinex","SOLUSD",1732050418094,32.79607261,238.65,238.59,3.1434]
["bitfinex","SOLUSD",1732050418298,4.189,238.72,238.59,3.1434]
["bitfinex","SOLUSD",1732050418299,39.08746711,238.69,238.59,3.1434]
["bitfinex","SOLUSD",1732050418501,32.79607261,238.66,238.59,3.1434]
["bitfinex","SOLUSD",1732050418723,32.79607261,238.65,238.59,3.1434]
["bitfinex","SOLUSD",1732050419023,32.79607261,238.66,238.59,3.1434]
["bitfinex","SOLUSD",1732050419198,32.79607261,238.66,238.57,1.2574]
["bitfinex","SOLUSD",1732050419199,32.79607261,238.61,238.57,1.2574]
["bitfinex","SOLUSD",1732050419398,32.79607261,238.62,238.57,1.2574]
["bitfinex","SOLUSD",1732050419708,32.79607261,238.62,238.54,9.432]
["bitfinex","SOLUSD",1732050419910,32.79607261,238.6,238.54,4.4016]
["bitfinex","SOLUSD",1732050420420,32.79607261,238.62,238.54,4.4016]
["bitfinex","SOLUSD",1732050421126,10.4816945,238.65,238.54,4.4016]
["bitfinex","SOLUSD",1732050421127,32.79607261,238.61,238.54,4.4016]
["bitfinex","SOLUSD",1732050421619,32.79607261,238.59,238.49,4.4026]
["bitfinex","SOLUSD",1732050421800,6.2913945,238.65,238.49,4.4026]
["bitfinex","SOLUSD",1732050421801,32.79607261,238.57,238.49,4.4026]
["bitfinex","SOLUSD",1732050421995,32.79607261,238.56,238.49,4.4026]
["bitfinex","SOLUSD",1732050422397,32.79607261,238.57,238.49,4.4026]
["bitfinex","SOLUSD",1732050422598,32.79607261,238.55,238.49,4.4026]
["bitfinex","SOLUSD",1732050422820,32.79607261,238.56,238.49,4.4026]
["bitfinex","SOLUSD",1732050423014,20.21225382,238.6,238.46,6.2902]
["bitfinex","SOLUSD",1732050423220,23.902374,238.64,238.47,20.5]
["bitfinex","SOLUSD",1732050423407,44.11462782,238.64,238.47,20.5]
["bitfinex","SOLUSD",1732050423605,23.902374,238.64,238.48,0.12549]
["bitfinex","SOLUSD",1732050423902,23.776884,238.6,238.47,0.12549]
["bitfinex","SOLUSD",1732050424230,20.21225382,238.61,238.47,0.12549]
["bitfinex","SOLUSD",1732050424403,20.21225382,238.61,238.48,4.4028]
["bitfinex","SOLUSD",1732050425204,23.776884,238.61,238.48,4.4028]
["bitfinex","SOLUSD",1732050425516,23.776884,238.62,238.49,0.12549]
["bitfinex","SOLUSD",1732050425731,4.1901,238.66,238.51,0.12549]
["bitfinex","SOLUSD",1732050425900,6.0202681,238.69,238.52,1.0]
["bitfinex","SOLUSD",1732050426105,30.69304832,238.7,238.53,0.12549]
["bitfinex","SOLUSD",1732050426411,30.69304832,238.7,238.54,4.4017]
["bitfinex","SOLUSD",1732050426412,24.40195382,238.68,238.54,4.4017]
["bitfinex","SOLUSD",1732050426614,32.84008524,238.6,238.46,1.0]
["bitfinex","SOLUSD",1732050426812,32.84008524,238.62,238.46,0.5]
["bitfinex","SOLUSD",1732050427011,32.84008524,238.6,238.46,0.5]
["bitfinex","SOLUSD",1732050427507,32.84008524,238.58,238.45,20.0]
["bitfinex","SOLUSD",1732050428242,4.1913,238.59,238.46,4.4031]
["bitfinex","SOLUSD",1732050428535,32.84008524,238.56,238.46,4.4031]
["bitfinex","SOLUSD",1732050428740,32.84008524,238.58,238.46,4.4031]
["bitfinex","SOLUSD",1732050429327,23.776884,238.57,238.46,4.4031]
["bitfinex","SOLUSD",1732050429516,32.84008524,238.58,238.46,4.4031]
["bitfinex","SOLUSD",1732050429517,37.81187478,238.58,238.46,4.4031]
["bitfinex","SOLUSD",1732050429914,4.97178954,238.57,238.46,4.4031]
["bitfinex","SOLUSD",1732050430234,37.03188524,238.56,238.46,3.1451]
["bitfinex","SOLUSD",1732050430744,32.84008524,238.52,238.43,30.1611]
["bitfinex","SOLUSD",1732050430911,9.16358954,238.56,238.43,34.5648]
["bitfinex","SOLUSD",1732050430912,37.03188524,238.56,238.43,34.5648]
["bitfinex","SOLUSD",1732050431113,4.1918,238.56,238.43,34.5648]
["bitfinex","SOLUSD",1732050432907,6.2913945,238.61,238.44,0.12549]
["bitfinex","SOLUSD",1732050432908,32.84008524,238.59,238.44,0.12549]
["bitfinex","SOLUSD",1732050433135,37.03118524,238.6,238.44,0.12549]
["bitfinex","SOLUSD",1732050433504,32.84008524,238.58,238.43,40.8559]
["bitfinex","SOLUSD",1732050433704,32.84008524,238.59,238.43,40.8559]
["bitfinex","SOLUSD",1732050433937,4.1911,238.6,238.44,0.12549]
["bitfinex","SOLUSD",1732050434232,32.84008524,238.62,238.47,0.12549]
["bitfinex","SOLUSD",1732050434458,32.84008524,238.62,238.46,0.5]
["bitfinex","SOLUSD",1732050434459,6.2913945,238.66,238.49,1.0]
["bitfinex","SOLUSD",1732050434727,4.19,238.67,238.52,0.12549]
["bitfinex","SOLUSD",1732050434941,4.19,238.67,238.53,4.4019]
["bitfinex","SOLUSD",1732050435105,32.84008524,238.66,238.53,4.4019]
["bitfinex","SOLUSD",1732050435310,32.84008524,238.62,238.53,4.4019]
["bitfinex","SOLUSD",1732050435506,32.84008524,238.55,238.44,24.4035]
["bitfinex","SOLUSD",1732050435706,32.84008524,238.58,238.44,4.4035]
["bitfinex","SOLUSD",1732050435937,6.2913945,238.58,238.44,4.4035]
["bitfinex","SOLUSD",1732050436232,6.2913945,238.58,238.44,11.1943]
["bitfinex","SOLUSD",1732050436812,32.84008524,238.66,238.5,0.12549]
["bitfinex","SOLUSD",1732050437127,32.84008524,238.67,238.52,20.62549]
["bitfinex","SOLUSD",1732050437331,43.32127974,238.68,238.52,20.62549]
["bitfinex","SOLUSD",1732050437510,10.4811945,238.68,238.52,20.62549]
["bitfinex","SOLUSD",1732050437716,32.84008524,238.66,238.52,20.62549]
["bitfinex","SOLUSD",1732050438330,32.84008524,238.7,238.55,0.12549]
["bitfinex","SOLUSD",1732050439039,32.84008524,238.68,238.57,0.12549]
["bitfinex","SOLUSD",1732050439532,32.84008524,238.65,238.58,4.4009]
["bitfinex","SOLUSD",1732050439931,32.84008524,238.62,238.53,18.639]
["bitfinex","SOLUSD",1732050440231,32.84008524,238.58,238.53,3.1441]
["bitfinex","SOLUSD",1732050440431,32.84008524,238.6,238.53,4.4018]
["bitfinex","SOLUSD",1732050440630,32.84008524,238.58,238.53,4.4018]
["bitfinex","SOLUSD",1732050440854,32.84008524,238.58,238.53,3.1441]
["bitfinex","SOLUSD",1732050441354,32.84008524,238.58,238.46,4.4031]
["bitfinex","SOLUSD",1732050441828,32.84008524,238.58,238.46,5.9031]
["bitfinex","SOLUSD",1732050442150,32.84008524,238.57,238.46,5.9031]
["bitfinex","SOLUSD",1732050442334,32.84008524,238.54,238.46,5.9031]
["bitfinex","SOLUSD",1732050442537,32.84008524,238.56,238.46,5.9031]
["bitfinex","SOLUSD",1732050442954,32.84008524,238.53,238.46,5.9031]
["bitfinex","SOLUSD",1732050443248,32.84008524,238.52,238.46,5.9031]
["bitfinex","SOLUSD",1732050444232,4.81239513,238.61,238.46,5.9031]
["bitfinex","SOLUSD",1732050444525,32.84008524,238.57,238.46,5.9031]
["bitfinex","SOLUSD",1732050444840,32.84008524,238.59,238.46,12.1934]
["bitfinex","SOLUSD",1732050445356,32.84008524,238.59,238.47,0.12549]
["bitfinex","SOLUSD",1732050445526,32.84008524,238.59,238.48,4.4028]
["bitfinex","SOLUSD",1732050446354,32.84008524,238.57,238.48,4.4028]
["bitfinex","SOLUSD",1732050446527,32.84008524,238.59,238.48,4.4028]
["bitfinex","SOLUSD",1732050446729,20.20823411,238.6,238.48,4.4028]
["bitfinex","SOLUSD",1732050446937,20.20823411,238.6,238.48,10.6926]
["bitfinex","SOLUSD",1732050447137,20.20823411,238.55,238.48,4.4028]
["bitfinex","SOLUSD",1732050447343,20.20823411,238.59,238.48,4.4028]
["bitfinex","SOLUSD",1732050447752,20.20823411,238.59,238.46,0.1931]
["bitfinex","SOLUSD",1732050447945,20.20823411,238.59,238.44,20.12549]
["bitfinex","SOLUSD",1732050448357,20.20823411,238.61,238.44,20.12549]
["bitfinex","SOLUSD",1732050448558,20.20823411,238.59,238.44,20.12549]
["bitfinex","SOLUSD",1732050448747,20.20823411,238.55,238.38,10.697]
["bitfinex","SOLUSD",1732050448944,20.20823411,238.55,238.39,0.5]
["bitfinex","SOLUSD",1732050449149,20.20823411,238.53,238.39,0.5]
["bitfinex","SOLUSD",1732050449343,20.20823411,238.49,238.38,4.4046]
["bitfinex","SOLUSD",1732050449646,20.20823411,238.51,238.38,4.4046]
["bitfinex","SOLUSD",1732050450069,20.20823411,238.51,238.38,10.697]
["bitfinex","SOLUSD",1732050450565,24.40023411,238.55,238.38,10.697]
["bitfinex","SOLUSD",1732050450740,20.20823411,238.53,238.38,10.697]
["bitfinex","SOLUSD",1732050450941,24.40053411,238.53,238.38,10.697]
["bitfinex","SOLUSD",1732050451139,20.20823411,238.5,238.38,10.697]
["bitfinex","SOLUSD",1732050451556,5.44826503,238.5,238.38,10.697]
["bitfinex","SOLUSD",1732050452350,20.20823411,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050452558,25.65649914,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050452766,5.67937614,238.51,238.38,10.697]
["bitfinex","SOLUSD",1732050453263,20.20823411,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050453447,4.1926,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050453653,30.08021025,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050453860,5.67937614,238.51,238.38,10.697]
["bitfinex","SOLUSD",1732050456071,25.02062924,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050456243,20.20823411,238.51,238.38,10.697]
["bitfinex","SOLUSD",1732050456445,10.17610238,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050456647,4.81239513,238.52,238.38,10.697]
["bitfinex","SOLUSD",1732050456874,20.20823411,238.51,238.38,10.697]
["bitfinex","SOLUSD",1732050457078,5.36370725,238.5,238.38,10.697]
["bitfinex","SOLUSD",1732050457368,0.95327464,238.49,238.38,10.697]
["bitfinex","SOLUSD",1732050458448,0.95327464,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1732050458961,21.16150875,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1732050459504,21.16150875,238.49,238.4,4.4042]
["bitfinex","SOLUSD",1732050460174,0.95327464,238.49,238.4,10.6961]
["bitfinex","SOLUSD",1732050460857,0.95327464,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1732050461374,0.95327464,238.49,238.42,4.4039]
["bitfinex","SOLUSD",1732050462168,21.16150875,238.49,238.42,4.4039]
["bitfinex","SOLUSD",1732050462647,20.20823411,238.48,238.42,4.4039]
["bitfinex","SOLUSD",1732050463081,21.16150875,238.49,238.42,4.4039]
["bitfinex","SOLUSD",1732050463667,21.16150875,238.49,238.4,6.2919]
["bitfinex","SOLUSD",1732050465052,0.95327464,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1732050465470,0.95327464,238.49,238.42,10.6953]
["bitfinex","SOLUSD",1732050465774,0.95327464,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1732050466142,20.20823411,238.55,238.43,0.12549]
["bitfinex","SOLUSD",1732050466755,20.20823411,238.52,238.43,0.12549]
["bitfinex","SOLUSD",1732050467554,10.37466293,238.58,238.45,0.12549]
["bitfinex","SOLUSD",1732050467555,20.20823411,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1732050468757,20.20823411,238.53,238.44,10.6943]
["bitfinex","SOLUSD",1732050468950,20.20823411,238.51,238.44,4.4035]
["bitfinex","SOLUSD",1732050469157,20.20823411,238.5,238.44,4.4035]
["bitfinex","SOLUSD",1732050469352,20.20823411,238.49,238.44,4.4035]
["bitfinex","SOLUSD",1732050469555,20.20823411,238.49,238.37,10.6973]
["bitfinex","SOLUSD",1732050469975,20.20823411,238.48,238.37,10.6973]
["bitfinex","SOLUSD",1732050472187,20.20823411,238.5,238.37,10.6973]
["bitfinex","SOLUSD",1732050472383,21.16150875,238.5,238.37,10.6973]
["bitfinex","SOLUSD",1732050473766,20.20823411,238.49,238.37,10.6973]
["bitfinex","SOLUSD",1732050473962,20.20823411,238.47,238.37,10.6973]
["bitfinex","SOLUSD",1732050474267,5.14617464,238.5,238.37,2.9365]
["bitfinex","SOLUSD",1732050474268,20.20823411,238.48,238.37,2.9365]
["bitfinex","SOLUSD",1732050474959,20.20823411,238.38,238.31,4.1961]
["bitfinex","SOLUSD",1732050475159,20.20823411,238.43,238.33,2.0979]
["bitfinex","SOLUSD",1732050475471,6.42537392,238.39,238.33,2.0979]
["bitfinex","SOLUSD",1732050475655,6.42537392,238.39,238.21,0.4388025]
["bitfinex","SOLUSD",1732050475989,26.63360803,238.39,238.22,7.1362]
["bitfinex","SOLUSD",1732050476164,20.20823411,238.31,238.22,2.9384]
["bitfinex","SOLUSD",1732050476488,20.20823411,238.33,238.22,2.9384]
["bitfinex","SOLUSD",1732050476653,26.81416358,238.33,238.22,2.9384]
["bitfinex","SOLUSD",1732050476859,32.27289704,238.33,238.22,2.9384]
["bitfinex","SOLUSD",1732050477265,12.06466293,238.32,238.22,2.9384]
["bitfinex","SOLUSD",1732050477584,20.20823411,238.27,238.21,0.4388025]
["bitfinex","SOLUSD",1732050477965,4.83981603,238.3,238.22,0.8395]
["bitfinex","SOLUSD",1732050478284,0.95327464,238.29,238.21,0.4388025]
["bitfinex","SOLUSD",1732050478587,23.776884,238.28,238.21,0.4388025]
["bitfinex","SOLUSD",1732050479068,0.95327464,238.27,238.21,0.4388025]
["bitfinex","SOLUSD",1732050479466,7.15040455,238.26,238.21,0.4388025]
["bitfinex","SOLUSD",1732050479775,0.95327464,238.25,238.21,0.4388025]
["bitfinex","SOLUSD",1732050480384,18.33530385,238.24,238.21,0.4388025]
["bitfinex","SOLUSD",1732050480690,0.95327464,238.23,238.21,3.3772025]
["bitfinex","SOLUSD",1732050481187,0.95327464,238.23,238.21,0.4388025]
["bitfinex","SOLUSD",1732050483467,0.95327464,238.23,238.21,1.2783025]
["bitfinex","SOLUSD",1732050483775,0.95327464,238.23,238.21,0.4388025]
["bitfinex","SOLUSD",1732050483969,6.54937702,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050484170,7.50265166,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050484883,0.95327464,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050490090,7.3695461,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050490386,54.24016991,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050490697,26.57793851,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050491574,35.71360009,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050492092,0.95327464,238.22,238.21,0.4388025]
["bitfinex","SOLUSD",1732050496402,0.95327464,238.22,238.14,0.8398]
["bitfinex","SOLUSD",1732050496403,21.22199918,238.22,238.14,0.8398]
["bitfinex","SOLUSD",1732050496699,26.04314267,238.21,238.14,2.9394]
["bitfinex","SOLUSD",1732050497027,0.95327464,238.2,238.14,2.9394]
["bitfinex","SOLUSD",1732050497201,20.26872454,238.18,238.12,0.8398]
["bitfinex","SOLUSD",1732050497500,5.77441813,238.19,238.12,2.9395]
["bitfinex","SOLUSD",1732050497683,26.99641731,238.19,237.99,0.5]
["bitfinex","SOLUSD",1732050497886,20.26872454,238.18,238.08,2.9401]
["bitfinex","SOLUSD",1732050498201,0.95327464,238.17,238.08,2.9401]
["bitfinex","SOLUSD",1732050498404,20.26872454,238.16,238.08,2.9401]
["bitfinex","SOLUSD",1732050499084,6.72769277,238.17,238.08,2.9401]
["bitfinex","SOLUSD",1732050499490,20.26872454,238.13,238.08,2.1001]
["bitfinex","SOLUSD",1732050499702,20.26872454,238.11,238.0,2.039621]
["bitfinex","SOLUSD",1732050499886,20.26872454,238.1,238.05,0.8401]
["bitfinex","SOLUSD",1732050500087,26.25980934,238.11,238.06,0.8401]
["bitfinex","SOLUSD",1732050500290,20.26872454,238.08,238.0,2.879921]
["bitfinex","SOLUSD",1732050500494,6.20324146,238.08,238.0,2.039621]
["bitfinex","SOLUSD",1732050500690,6.07775146,238.08,238.04,0.8401]
["bitfinex","SOLUSD",1732050500994,6.07775146,238.08,238.06,0.8401]
["bitfinex","SOLUSD",1732050501308,10.92153971,238.1,238.06,2.1002]
["bitfinex","SOLUSD",1732050501605,6.07775146,238.09,238.06,2.9403]
["bitfinex","SOLUSD",1732050502111,0.95327464,238.08,238.06,2.9403]
["bitfinex","SOLUSD",1732050502683,0.95327464,238.08,238.0,2.039621]
["bitfinex","SOLUSD",1732050502884,7.14658166,238.08,238.03,0.8402]
["bitfinex","SOLUSD",1732050503303,7.14658166,238.08,238.06,0.84]
["bitfinex","SOLUSD",1732050504613,0.95327464,238.08,238.06,0.84]
["bitfinex","SOLUSD",1732050505887,172.17,238.35,238.05,2.1003]
["bitfinex","SOLUSD",1732050505888,20.26872454,238.24,238.08,7.1403]
["bitfinex","SOLUSD",1732050506086,7.14658166,238.23,238.08,7.1403]
["bitfinex","SOLUSD",1732050506301,0.95327464,238.22,238.08,7.1403]
["bitfinex","SOLUSD",1732050506596,6.19330702,238.21,238.08,7.1403]
["bitfinex","SOLUSD",1732050506801,0.95327464,238.2,238.08,7.1403]
["bitfinex","SOLUSD",1732050507021,6.59052924,238.19,238.08,7.1403]
["bitfinex","SOLUSD",1732050507318,0.95327464,238.18,238.08,7.1403]
["bitfinex","SOLUSD",1732050507710,0.95327464,238.18,238.09,44.4565]
["bitfinex","SOLUSD",1732050508295,0.95327464,238.18,238.08,2.9401]
["bitfinex","SOLUSD",1732050508606,5.94211813,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050508813,6.89539277,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050510102,0.95327464,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050510302,0.95327464,238.17,238.08,11.3405]
["bitfinex","SOLUSD",1732050510509,0.95327464,238.17,238.1,32.3462]
["bitfinex","SOLUSD",1732050510724,6.60465676,238.28,238.13,7.1387]
["bitfinex","SOLUSD",1732050511031,20.26872454,238.33,238.14,20.0]
["bitfinex","SOLUSD",1732050511217,20.26872454,238.31,238.14,20.0]
["bitfinex","SOLUSD",1732050511405,20.26872454,238.27,238.13,7.1387]
["bitfinex","SOLUSD",1732050511607,20.26872454,238.29,238.13,7.1387]
["bitfinex","SOLUSD",1732050511925,7.29036327,238.28,238.14,20.0]
["bitfinex","SOLUSD",1732050512096,0.95327464,238.28,238.14,20.0]
["bitfinex","SOLUSD",1732050512301,0.95327464,238.28,238.15,0.12549]
["bitfinex","SOLUSD",1732050512503,0.95327464,238.28,238.15,0.25098]
["bitfinex","SOLUSD",1732050512701,20.26872454,238.41,238.19,0.12549]
["bitfinex","SOLUSD",1732050512901,0.95327464,238.4,238.21,31.0385]
["bitfinex","SOLUSD",1732050513120,20.26872454,238.39,238.22,0.12549]
["bitfinex","SOLUSD",1732050513319,21.22199918,238.39,238.22,0.12549]
["bitfinex","SOLUSD",1732050513523,0.95327464,238.39,238.24,20.12549]
["bitfinex","SOLUSD",1732050513901,20.26872454,238.36,238.24,20.0]
["bitfinex","SOLUSD",1732050514099,20.26872454,238.32,238.23,12.6116]
["bitfinex","SOLUSD",1732050514623,0.95327464,238.31,238.23,12.6116]
["bitfinex","SOLUSD",1732050514826,0.95327464,238.31,238.24,2.9381]
["bitfinex","SOLUSD",1732050515307,12.66089611,238.28,238.24,2.9381]
["bitfinex","SOLUSD",1732050515514,12.66089611,238.26,238.24,2.0987]
["bitfinex","SOLUSD",1732050515821,13.61417075,238.26,238.24,2.0987]
["bitfinex","SOLUSD",1732050516028,0.95327464,238.26,238.24,2.9381]
["bitfinex","SOLUSD",1732050516812,0.95327464,238.26,238.16,7.1379]
["bitfinex","SOLUSD",1732050517241,0.95327464,238.26,238.16,11.3367]
["bitfinex","SOLUSD",1732050517413,0.95327464,238.26,238.17,20.5]
["bitfinex","SOLUSD",1732050517712,0.95327464,238.26,238.18,0.62549]
["bitfinex","SOLUSD",1732050517907,20.26399354,238.36,238.18,0.62549]
["bitfinex","SOLUSD",1732050518139,21.21726818,238.36,238.18,0.62549]
["bitfinex","SOLUSD",1732050518842,21.21726818,238.36,238.19,7.137]
["bitfinex","SOLUSD",1732050519145,20.26399354,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732050519313,21.21726818,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732050520116,20.26399354,238.3,238.2,20.0]
["bitfinex","SOLUSD",1732050520321,20.26399354,238.21,237.98,0.469231]
["bitfinex","SOLUSD",1732050520533,20.26399354,238.15,237.99,13.2155]
["bitfinex","SOLUSD",1732050520737,0.95327464,238.14,237.99,13.2155]
["bitfinex","SOLUSD",1732050521041,0.95327464,238.14,238.07,34.35930828]
["bitfinex","SOLUSD",1732050523016,7.24472719,238.14,238.07,34.35930828]
["bitfinex","SOLUSD",1732050525523,0.95327464,238.14,238.07,34.35930828]
["bitfinex","SOLUSD",1732050526344,20.26399354,238.13,238.07,34.35930828]
["bitfinex","SOLUSD",1732050526646,0.95327464,238.14,238.07,34.35930828]
["bitfinex","SOLUSD",1732050527750,0.95327464,238.14,238.07,33.85930828]
["bitfinex","SOLUSD",1732050528247,0.95327464,238.14,238.07,38.05970828]
["bitfinex","SOLUSD",1732050530353,20.26399354,238.23,238.07,38.05970828]
["bitfinex","SOLUSD",1732050530644,21.21726818,238.23,238.07,38.05970828]
["bitfinex","SOLUSD",1732050531153,21.21726818,238.23,238.08,0.12549]
["bitfinex","SOLUSD",1732050531748,20.26399354,238.21,238.07,42.26010828]
["bitfinex","SOLUSD",1732050532136,20.26399354,238.21,238.07,38.05970828]
["bitfinex","SOLUSD",1732050532459,20.26399354,238.17,238.07,38.05970828]
["bitfinex","SOLUSD",1732050534442,20.26399354,238.15,238.07,33.85930828]
["bitfinex","SOLUSD",1732050536126,20.26399354,238.17,238.07,33.85930828]
["bitfinex","SOLUSD",1732050536943,20.26399354,238.17,238.07,38.05970828]
["bitfinex","SOLUSD",1732050537139,20.26399354,238.19,238.07,38.05970828]
["bitfinex","SOLUSD",1732050537842,0.95327464,238.2,238.07,38.05970828]
["bitfinex","SOLUSD",1732050540439,0.95327464,238.2,238.08,20.0]
["bitfinex","SOLUSD",1732050540850,0.95327464,238.2,238.09,0.12549]
["bitfinex","SOLUSD",1732050541150,0.95327464,238.2,238.09,0.25098]
["bitfinex","SOLUSD",1732050541332,0.95327464,238.2,238.11,20.12549]
["bitfinex","SOLUSD",1732050541537,12.66884065,238.3,238.14,0.12549]
["bitfinex","SOLUSD",1732050541756,0.95327464,238.29,238.14,0.12549]
["bitfinex","SOLUSD",1732050542844,0.95327464,238.29,238.16,20.0]
["bitfinex","SOLUSD",1732050543157,20.25945412,238.27,238.15,7.1383]
["bitfinex","SOLUSD",1732050543335,20.25945412,238.26,238.15,7.1383]
["bitfinex","SOLUSD",1732050543530,20.25945412,238.24,238.15,2.9393]
["bitfinex","SOLUSD",1732050543954,20.25945412,238.28,238.15,2.9393]
["bitfinex","SOLUSD",1732050544357,0.95327464,238.29,238.15,2.9393]
["bitfinex","SOLUSD",1732050544937,0.95327464,238.29,238.16,20.0]
["bitfinex","SOLUSD",1732050546970,20.25945412,238.26,238.17,7.1376]
["bitfinex","SOLUSD",1732050547629,20.25945412,238.28,238.17,7.1376]
["bitfinex","SOLUSD",1732050547834,20.25945412,238.26,238.17,7.1376]
["bitfinex","SOLUSD",1732050548249,20.25945412,238.28,238.17,7.1376]
["bitfinex","SOLUSD",1732050548465,0.95327464,238.29,238.17,7.1376]
["bitfinex","SOLUSD",1732050548756,20.25945412,238.28,238.17,7.1376]
["bitfinex","SOLUSD",1732050549339,0.95327464,238.29,238.17,7.1376]
["bitfinex","SOLUSD",1732050549666,0.95327464,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732050549869,0.95327464,238.29,238.24,32.3972]
["bitfinex","SOLUSD",1732050550171,0.95327464,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732050550536,13.2328,238.47,238.25,20.0]
["bitfinex","SOLUSD",1732050550537,20.25945412,238.44,238.26,0.25098]
["bitfinex","SOLUSD",1732050550962,20.25945412,238.44,238.28,0.25098]
["bitfinex","SOLUSD",1732050551139,20.25945412,238.44,238.28,20.25098]
["bitfinex","SOLUSD",1732050551756,20.25945412,238.42,238.28,20.12549]
["bitfinex","SOLUSD",1732050552067,20.25945412,238.4,238.28,20.0]
["bitfinex","SOLUSD",1732050552640,20.25945412,238.4,238.27,11.8315]
["bitfinex","SOLUSD",1732050552641,20.25945412,238.36,238.27,7.1346]
["bitfinex","SOLUSD",1732050553165,20.25945412,238.36,238.27,6.2953]
["bitfinex","SOLUSD",1732050553368,20.25945412,238.38,238.27,6.2953]
["bitfinex","SOLUSD",1732050553570,20.25945412,238.4,238.27,6.2953]
["bitfinex","SOLUSD",1732050554147,20.25945412,238.38,238.27,6.2953]
["bitfinex","SOLUSD",1732050554673,20.25945412,238.4,238.27,6.2953]
["bitfinex","SOLUSD",1732050555050,20.25945412,238.38,238.27,6.2953]
["bitfinex","SOLUSD",1732050555260,20.25945412,238.36,238.27,6.2953]
["bitfinex","SOLUSD",1732050558674,20.25945412,238.34,238.27,6.2953]
["bitfinex","SOLUSD",1732050559071,9.6995881,238.46,238.27,6.2953]
["bitfinex","SOLUSD",1732050559276,4.1909,238.61,238.32,33.2074]
["bitfinex","SOLUSD",1732050559466,20.25945412,238.53,238.33,0.25098]
["bitfinex","SOLUSD",1732050559655,4.1909,238.61,238.32,33.7074]
["bitfinex","SOLUSD",1732050559656,20.25945412,238.49,238.34,0.12549]
["bitfinex","SOLUSD",1732050559856,20.25945412,238.47,238.32,33.2074]
["bitfinex","SOLUSD",1732050560056,20.25945412,238.47,238.33,20.0]
["bitfinex","SOLUSD",1732050560280,20.25945412,238.49,238.33,20.0]
["bitfinex","SOLUSD",1732050560584,20.25945412,238.51,238.34,0.12549]
["bitfinex","SOLUSD",1732050560878,20.25945412,238.53,238.36,20.12549]
["bitfinex","SOLUSD",1732050561252,20.25945412,238.51,238.36,20.12549]
["bitfinex","SOLUSD",1732050561865,20.25945412,238.51,238.38,20.0]
["bitfinex","SOLUSD",1732050562764,20.25945412,238.55,238.39,0.12549]
["bitfinex","SOLUSD",1732050563282,20.25945412,238.55,238.38,20.0]
["bitfinex","SOLUSD",1732050563581,20.25945412,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1732050563762,20.25945412,238.51,238.37,10.4877]
["bitfinex","SOLUSD",1732050564488,20.25945412,238.53,238.37,10.4877]
["bitfinex","SOLUSD",1732050564687,4.1912,238.59,238.37,10.4877]
["bitfinex","SOLUSD",1732050564862,20.25945412,238.55,238.37,10.4877]
["bitfinex","SOLUSD",1732050565064,20.25945412,238.55,238.39,0.12549]
["bitfinex","SOLUSD",1732050565258,4.1912,238.59,238.4,12.3184]
["bitfinex","SOLUSD",1732050565466,20.25945412,238.59,238.43,0.12549]
["bitfinex","SOLUSD",1732050565775,20.25945412,238.57,238.43,0.12549]
["bitfinex","SOLUSD",1732050565962,20.25945412,238.57,238.44,2.9356]
["bitfinex","SOLUSD",1732050566287,20.25945412,238.57,238.44,7.1295]
["bitfinex","SOLUSD",1732050567078,24.45085412,238.59,238.45,20.0]
["bitfinex","SOLUSD",1732050568094,24.45085412,238.59,238.46,2.9354]
["bitfinex","SOLUSD",1732050568263,20.25945412,238.59,238.46,2.9354]
["bitfinex","SOLUSD",1732050568592,20.25945412,238.61,238.46,7.1289]
["bitfinex","SOLUSD",1732050568976,20.25945412,238.59,238.46,7.1289]
["bitfinex","SOLUSD",1732050569570,20.25945412,238.57,238.46,6.2902]
["bitfinex","SOLUSD",1732050569763,20.25945412,238.55,238.46,6.2902]
["bitfinex","SOLUSD",1732050570173,20.25945412,238.59,238.47,0.12549]
["bitfinex","SOLUSD",1732050570480,20.25945412,238.59,238.46,6.2902]
["bitfinex","SOLUSD",1732050570989,20.25945412,238.47,238.32,4.1959]
["bitfinex","SOLUSD",1732050571164,20.25945412,238.4,238.33,0.8391]
["bitfinex","SOLUSD",1732050571587,20.25945412,238.4,238.33,2.0979]
["bitfinex","SOLUSD",1732050571892,20.25945412,238.42,238.33,2.0979]
["bitfinex","SOLUSD",1732050572775,12.64828258,238.43,238.33,2.0979]
["bitfinex","SOLUSD",1732050573576,12.64828258,238.41,238.33,2.0979]
["bitfinex","SOLUSD",1732050573775,12.64828258,238.39,238.33,2.0979]
["bitfinex","SOLUSD",1732050574595,12.64828258,238.37,238.33,2.0979]
["bitfinex","SOLUSD",1732050574770,20.24650634,238.38,238.33,2.0979]
["bitfinex","SOLUSD",1732050575275,20.24650634,238.4,238.33,2.0979]
["bitfinex","SOLUSD",1732050577999,20.24650634,238.38,238.33,2.0979]
["bitfinex","SOLUSD",1732050578293,20.24650634,238.34,238.33,2.0979]
["bitfinex","SOLUSD",1732050579089,20.24650634,238.34,238.29,0.8393]
["bitfinex","SOLUSD",1732050579403,20.24650634,238.3,238.29,0.8393]
["bitfinex","SOLUSD",1732050580284,20.24650634,238.32,238.24,4.1973]
["bitfinex","SOLUSD",1732050580486,20.24650634,238.34,238.24,4.1973]
["bitfinex","SOLUSD",1732050581491,0.5,238.51,238.25,0.12549]
["bitfinex","SOLUSD",1732050581675,20.24650634,238.41,238.25,0.12549]
["bitfinex","SOLUSD",1732050582488,20.24650634,238.39,238.25,0.12549]
["bitfinex","SOLUSD",1732050582687,20.24650634,238.39,238.26,7.1349]
["bitfinex","SOLUSD",1732050582903,20.24650634,238.41,238.27,20.12549]
["bitfinex","SOLUSD",1732050583678,20.24650634,238.39,238.27,20.0]
["bitfinex","SOLUSD",1732050583884,20.24650634,238.35,238.27,20.0]
["bitfinex","SOLUSD",1732050584087,20.24650634,238.35,238.26,7.1349]
["bitfinex","SOLUSD",1732050584803,20.24650634,238.35,238.26,6.2955]
["bitfinex","SOLUSD",1732050584995,20.24650634,238.39,238.26,6.2955]
["bitfinex","SOLUSD",1732050585209,20.24650634,238.39,238.27,20.12549]
["bitfinex","SOLUSD",1732050586604,20.24650634,238.41,238.28,7.1343]
["bitfinex","SOLUSD",1732050586803,20.24650634,238.38,238.28,11.331]
["bitfinex","SOLUSD",1732050587011,20.24650634,238.36,238.28,11.331]
["bitfinex","SOLUSD",1732050587216,20.24650634,238.32,238.28,7.1343]
["bitfinex","SOLUSD",1732050587423,20.24650634,238.3,238.28,2.9376]
["bitfinex","SOLUSD",1732050587624,20.24650634,238.3,238.23,2.9382]
["bitfinex","SOLUSD",1732050587791,20.24650634,238.26,238.23,2.9382]
["bitfinex","SOLUSD",1732050591601,20.24650634,238.24,238.18,2.0991]
["bitfinex","SOLUSD",1732050592507,20.24650634,238.26,238.18,2.0991]
["bitfinex","SOLUSD",1732050592725,20.24650634,238.28,238.18,2.0991]
["bitfinex","SOLUSD",1732050592892,20.24650634,238.3,238.18,2.0991]
["bitfinex","SOLUSD",1732050593814,20.24650634,238.32,238.19,0.12549]
["bitfinex","SOLUSD",1732050594689,20.24650634,238.32,238.2,7.1367]
["bitfinex","SOLUSD",1732050595498,20.24650634,238.32,238.21,0.12549]
["bitfinex","SOLUSD",1732050597915,20.24650634,238.3,238.22,7.1362]
["bitfinex","SOLUSD",1732050598218,20.24650634,238.33,238.24,44.1911]
["bitfinex","SOLUSD",1732050598716,12.66069057,238.3,238.24,44.1911]
["bitfinex","SOLUSD",1732050599246,12.66069057,238.28,238.24,31.8021]
["bitfinex","SOLUSD",1732050599917,12.66069057,238.28,238.25,2.938]
["bitfinex","SOLUSD",1732050600400,12.66069057,238.3,238.25,2.938]
["bitfinex","SOLUSD",1732050604507,12.66069057,238.26,238.25,2.938]
["bitfinex","SOLUSD",1732050604903,12.66069057,238.26,238.22,4.1978]
["bitfinex","SOLUSD",1732050606131,12.66069057,238.27,238.22,4.1978]
["bitfinex","SOLUSD",1732050607232,12.66069057,238.25,238.22,4.1978]
["bitfinex","SOLUSD",1732050607724,12.66069057,238.23,238.2,2.9386]
["bitfinex","SOLUSD",1732050608109,12.66069057,238.23,238.2,2.099]
["bitfinex","SOLUSD",1732050608426,12.66069057,238.21,238.17,0.8397]
["bitfinex","SOLUSD",1732050608620,12.66069057,238.19,238.17,0.8397]
["bitfinex","SOLUSD",1732050609678,12.66069057,238.19,238.16,2.0993]
["bitfinex","SOLUSD",1732050610802,5.33167487,238.3,238.06,0.5]
["bitfinex","SOLUSD",1732050610803,12.66069057,238.17,238.11,0.8399]
["bitfinex","SOLUSD",1732050611121,12.66069057,238.17,238.06,12.3201]
["bitfinex","SOLUSD",1732050611122,12.66069057,238.14,238.09,0.8399]
["bitfinex","SOLUSD",1732050611314,5.33167487,238.23,238.09,0.8399]
["bitfinex","SOLUSD",1732050611315,12.66069057,238.16,238.09,0.8399]
["bitfinex","SOLUSD",1732050611510,12.66069057,238.18,238.09,2.9399]
["bitfinex","SOLUSD",1732050611712,12.66069057,238.22,238.09,2.9399]
["bitfinex","SOLUSD",1732050611938,9.8029051,238.28,238.1,0.09367462]
["bitfinex","SOLUSD",1732050611939,12.66069057,238.26,238.1,0.09367462]
["bitfinex","SOLUSD",1732050612230,12.66069057,238.28,238.12,0.25098]
["bitfinex","SOLUSD",1732050612729,13.3098,238.33,238.09,22.9399]
["bitfinex","SOLUSD",1732050612730,12.66069057,238.24,238.09,22.9399]
["bitfinex","SOLUSD",1732050612932,12.66069057,238.24,238.1,0.12549]
["bitfinex","SOLUSD",1732050613441,12.66069057,238.2,238.09,0.9399]
["bitfinex","SOLUSD",1732050613736,12.66069057,238.16,238.09,0.9399]
["bitfinex","SOLUSD",1732050613940,12.66069057,238.13,238.07,30.91910828]
["bitfinex","SOLUSD",1732050614229,12.66069057,238.11,238.07,30.91910828]
["bitfinex","SOLUSD",1732050614406,12.66069057,238.13,238.09,2.1]
["bitfinex","SOLUSD",1732050614833,12.66069057,238.11,238.07,30.91910828]
["bitfinex","SOLUSD",1732050615005,12.66069057,238.09,238.07,30.91910828]
["bitfinex","SOLUSD",1732050616242,18.23069877,238.11,238.07,33.85930828]
["bitfinex","SOLUSD",1732050616926,12.66069057,238.09,238.07,33.85930828]
["bitfinex","SOLUSD",1732050617519,12.66069057,238.09,238.07,30.91910828]
["bitfinex","SOLUSD",1732050617831,5.79389709,238.08,238.07,30.91910828]
["bitfinex","SOLUSD",1732050618517,10.57403524,238.08,238.07,30.91910828]
["bitfinex","SOLUSD",1732050618710,23.23472581,238.08,238.07,30.91910828]
["bitfinex","SOLUSD",1732050621012,16.63739,238.07,238.01,4.30188851]
["bitfinex","SOLUSD",1732050621213,12.66069057,238.02,237.96,0.809631]
["bitfinex","SOLUSD",1732050621423,12.66069057,238.0,237.96,0.809631]
["bitfinex","SOLUSD",1732050622149,18.86625432,238.02,237.96,2.910731]
["bitfinex","SOLUSD",1732050622924,18.86625432,238.02,237.9,13.1354]
["bitfinex","SOLUSD",1732050623128,12.66069057,238.02,237.91,38.0489]
["bitfinex","SOLUSD",1732050623343,12.2592,238.08,237.92,20.12549]
["bitfinex","SOLUSD",1732050623344,12.66069057,238.06,237.92,20.12549]
["bitfinex","SOLUSD",1732050623633,12.66069057,238.06,237.92,0.12549]
["bitfinex","SOLUSD",1732050624221,6.57389709,238.08,237.92,20.25098]
["bitfinex","SOLUSD",1732050624222,19.23458766,238.08,237.92,20.25098]
["bitfinex","SOLUSD",1732050624848,19.23458766,238.08,237.93,0.21916462]
["bitfinex","SOLUSD",1732050625150,12.66069057,238.13,237.97,0.59367462]
["bitfinex","SOLUSD",1732050625316,12.66069057,238.13,237.99,0.34465462]
["bitfinex","SOLUSD",1732050625520,6.20650987,238.2,238.0,31.5551]
["bitfinex","SOLUSD",1732050625747,12.66069057,238.18,238.03,0.25098]
["bitfinex","SOLUSD",1732050626244,30.9508,238.26,238.03,0.12549]
["bitfinex","SOLUSD",1732050626245,12.66069057,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1732050626546,12.66069057,238.16,238.01,20.0]
["bitfinex","SOLUSD",1732050626547,12.66069057,238.16,238.01,20.34465462]
["bitfinex","SOLUSD",1732050626723,20.27829727,238.19,238.01,20.34465462]
["bitfinex","SOLUSD",1732050626926,20.27829727,238.19,238.03,2.9407]
["bitfinex","SOLUSD",1732050627245,20.27829727,238.19,238.03,27.48645462]
["bitfinex","SOLUSD",1732050627923,20.27829727,238.19,238.05,0.09367462]
["bitfinex","SOLUSD",1732050628125,20.27829727,238.21,238.07,0.09367462]
["bitfinex","SOLUSD",1732050628331,20.27829727,238.21,238.07,0.21916462]
["bitfinex","SOLUSD",1732050628540,20.27829727,238.21,238.08,0.12549]
["bitfinex","SOLUSD",1732050628741,20.27829727,238.19,238.08,0.12549]
["bitfinex","SOLUSD",1732050629248,20.27829727,238.21,238.09,7.14]
["bitfinex","SOLUSD",1732050629557,20.27829727,238.15,238.09,2.94]
["bitfinex","SOLUSD",1732050630238,20.27829727,238.16,238.09,2.94]
["bitfinex","SOLUSD",1732050630761,20.27829727,238.16,238.09,2.1]
["bitfinex","SOLUSD",1732050631428,20.27829727,238.14,238.09,2.1]
["bitfinex","SOLUSD",1732050631737,20.27829727,238.13,238.09,2.1]
["bitfinex","SOLUSD",1732050632141,20.27829727,238.15,238.09,2.1]
["bitfinex","SOLUSD",1732050633167,20.27829727,238.11,238.09,2.1]
["bitfinex","SOLUSD",1732050634233,20.27829727,238.11,238.06,12.0729]
["bitfinex","SOLUSD",1732050634234,20.27829727,238.1,238.01,2.941]
["bitfinex","SOLUSD",1732050634440,20.27829727,238.07,238.01,2.941]
["bitfinex","SOLUSD",1732050634667,20.27829727,238.09,238.01,2.941]
["bitfinex","SOLUSD",1732050635740,20.27829727,238.09,237.93,0.5]
["bitfinex","SOLUSD",1732050635943,20.27829727,238.09,237.96,7.1438]
["bitfinex","SOLUSD",1732050636158,20.27829727,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1732050636347,20.27829727,238.11,237.97,0.12549]
["bitfinex","SOLUSD",1732050636540,20.27829727,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1732050636736,20.27829727,238.09,237.96,7.1438]
["bitfinex","SOLUSD",1732050637143,20.27829727,238.07,237.96,7.1438]
["bitfinex","SOLUSD",1732050637850,20.27829727,238.07,237.96,6.3034]
["bitfinex","SOLUSD",1732050638441,20.27829727,238.07,237.96,2.1011]
["bitfinex","SOLUSD",1732050639458,20.27829727,238.05,237.96,2.1011]
["bitfinex","SOLUSD",1732050640457,20.27829727,238.03,237.94,4.2026]
["bitfinex","SOLUSD",1732050640841,20.27829727,238.07,237.94,4.2026]
["bitfinex","SOLUSD",1732050641246,20.27829727,238.05,237.94,4.2026]
["bitfinex","SOLUSD",1732050641437,20.27829727,238.07,237.94,4.2026]
["bitfinex","SOLUSD",1732050641853,20.27829727,238.09,237.94,4.2026]
["bitfinex","SOLUSD",1732050642075,20.27829727,238.11,237.95,0.12549]
["bitfinex","SOLUSD",1732050642364,20.27829727,238.13,237.97,0.25098]
["bitfinex","SOLUSD",1732050642565,20.27829727,238.11,237.99,0.12549]
["bitfinex","SOLUSD",1732050642866,20.27829727,238.13,237.98,7.1434]
["bitfinex","SOLUSD",1732050643053,20.27829727,238.13,237.99,0.12549]
["bitfinex","SOLUSD",1732050643778,20.27829727,238.1,237.99,0.12549]
["bitfinex","SOLUSD",1732050644447,31.6639,238.19,237.99,0.12549]
["bitfinex","SOLUSD",1732050644448,4.198,238.21,238.0,7.23637462]
["bitfinex","SOLUSD",1732050644666,10.4935,238.25,238.02,0.12549]
["bitfinex","SOLUSD",1732050644667,20.27829727,238.17,238.02,0.12549]
["bitfinex","SOLUSD",1732050644962,20.27829727,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1732050645146,20.27829727,238.11,238.01,20.0]
["bitfinex","SOLUSD",1732050646353,20.27829727,238.11,238.02,7.1421]
["bitfinex","SOLUSD",1732050646545,20.27829727,238.09,238.02,2.9408]
["bitfinex","SOLUSD",1732050646755,20.27829727,238.11,238.02,2.9408]
["bitfinex","SOLUSD",1732050647758,20.27829727,238.11,238.0,4.2016]
["bitfinex","SOLUSD",1732050647957,20.27829727,238.11,238.02,4.2013]
["bitfinex","SOLUSD",1732050648767,12.68080834,238.11,238.02,4.2013]
["bitfinex","SOLUSD",1732050648967,12.68080834,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732050651152,12.68080834,238.1,238.02,4.2013]
["bitfinex","SOLUSD",1732050652144,12.68080834,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1732050652648,12.68080834,238.14,238.02,4.2013]
["bitfinex","SOLUSD",1732050653877,12.68080834,238.14,238.02,7.1421]
["bitfinex","SOLUSD",1732050654951,12.68080834,238.16,238.03,20.12549]
["bitfinex","SOLUSD",1732050656177,12.68080834,238.16,238.04,7.1414]
["bitfinex","SOLUSD",1732050657461,12.68080834,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1732050657678,12.68080834,238.18,238.06,12.0354]
["bitfinex","SOLUSD",1732050657863,12.68080834,238.17,238.07,33.2484]
["bitfinex","SOLUSD",1732050659298,12.68080834,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050660285,12.68080834,238.18,238.08,7.1403]
["bitfinex","SOLUSD",1732050660469,12.68080834,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050660766,12.68080834,238.16,238.08,7.1403]
["bitfinex","SOLUSD",1732050661366,12.68080834,238.2,238.08,7.1403]
["bitfinex","SOLUSD",1732050661578,12.68080834,238.21,238.09,0.12549]
["bitfinex","SOLUSD",1732050661752,12.68080834,238.24,238.09,20.12549]
["bitfinex","SOLUSD",1732050662218,12.68080834,238.25,238.09,20.12549]
["bitfinex","SOLUSD",1732050662357,12.68080834,238.27,238.11,0.12549]
["bitfinex","SOLUSD",1732050662559,12.68080834,238.28,238.13,20.12549]
["bitfinex","SOLUSD",1732050662776,12.68080834,238.28,238.15,20.12549]
["bitfinex","SOLUSD",1732050662983,12.68080834,238.29,238.15,20.12549]
["bitfinex","SOLUSD",1732050663170,12.68080834,238.28,238.15,20.12549]
["bitfinex","SOLUSD",1732050663690,4.1958,238.33,238.15,20.12549]
["bitfinex","SOLUSD",1732050663691,12.68080834,238.26,238.15,20.0]
["bitfinex","SOLUSD",1732050663860,12.68080834,238.2,238.14,39.322]
["bitfinex","SOLUSD",1732050664067,12.68080834,238.15,238.14,2.9394]
["bitfinex","SOLUSD",1732050664561,12.68080834,238.15,238.1,2.0999]
["bitfinex","SOLUSD",1732050666498,12.68080834,238.13,238.1,2.0999]
["bitfinex","SOLUSD",1732050666689,12.68080834,238.12,238.05,12.7236]
["bitfinex","SOLUSD",1732050666877,12.68080834,238.08,238.05,2.9404]
["bitfinex","SOLUSD",1732050667499,12.68080834,238.08,238.05,2.1003]
["bitfinex","SOLUSD",1732050668300,12.68080834,238.06,237.99,2.9411]
["bitfinex","SOLUSD",1732050668598,12.68080834,238.03,237.99,2.9411]
["bitfinex","SOLUSD",1732050669379,12.68080834,238.03,237.99,2.1008]
["bitfinex","SOLUSD",1732050669719,12.68080834,238.0,237.94,2.1013]
["bitfinex","SOLUSD",1732050669885,12.68080834,238.02,237.94,2.1013]
["bitfinex","SOLUSD",1732050670288,12.68080834,238.04,237.94,2.1013]
["bitfinex","SOLUSD",1732050673007,12.68080834,238.06,237.94,2.1013]
["bitfinex","SOLUSD",1732050673595,12.68080834,238.08,237.94,2.1013]
["bitfinex","SOLUSD",1732050673911,12.68080834,238.07,237.94,2.1013]
["bitfinex","SOLUSD",1732050674105,12.68080834,238.07,237.95,0.12549]
["bitfinex","SOLUSD",1732050674312,12.68080834,238.09,237.97,12.3819]
["bitfinex","SOLUSD",1732050674504,12.68080834,238.1,237.97,12.3819]
["bitfinex","SOLUSD",1732050674810,12.68080834,238.1,237.98,0.12549]
["bitfinex","SOLUSD",1732050675305,12.68080834,238.09,237.99,2.9412]
["bitfinex","SOLUSD",1732050675485,6.52017724,238.17,237.99,2.9412]
["bitfinex","SOLUSD",1732050675486,12.68080834,238.08,237.99,2.9412]
["bitfinex","SOLUSD",1732050676294,12.68080834,238.09,237.99,2.9412]
["bitfinex","SOLUSD",1732050676500,6.52017724,238.17,237.99,2.9412]
["bitfinex","SOLUSD",1732050676501,12.68080834,238.08,237.99,2.9412]
["bitfinex","SOLUSD",1732050677012,6.52017724,238.17,237.99,2.9412]
["bitfinex","SOLUSD",1732050677245,12.68080834,238.12,238.0,0.12549]
["bitfinex","SOLUSD",1732050678802,12.68080834,238.1,238.01,7.1425]
["bitfinex","SOLUSD",1732050680296,12.68080834,238.1,238.01,6.3022]
["bitfinex","SOLUSD",1732050683116,19.20098558,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1732050683697,6.52017724,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1732050683915,12.68080834,238.16,238.02,20.12549]
["bitfinex","SOLUSD",1732050684417,12.68080834,238.18,238.05,13.28079]
["bitfinex","SOLUSD",1732050684915,12.68080834,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1732050686416,12.68080834,238.18,238.08,7.1403]
["bitfinex","SOLUSD",1732050686597,12.68080834,238.17,238.08,7.1403]
["bitfinex","SOLUSD",1732050687120,12.68080834,238.15,238.08,7.1403]
["bitfinex","SOLUSD",1732050688101,12.68080834,238.09,238.05,13.1553]
["bitfinex","SOLUSD",1732050688306,12.68080834,238.07,237.98,44.9734]
["bitfinex","SOLUSD",1732050688537,6.51697643,238.14,237.98,44.9734]
["bitfinex","SOLUSD",1732050688538,12.68080834,238.04,237.99,2.9412]
["bitfinex","SOLUSD",1732050688814,12.68080834,238.0,237.94,2.1012]
["bitfinex","SOLUSD",1732050689019,12.68080834,237.99,237.94,2.1012]
["bitfinex","SOLUSD",1732050689411,12.68080834,238.01,237.94,2.1012]
["bitfinex","SOLUSD",1732050690502,12.68080834,238.03,237.94,2.1012]
["bitfinex","SOLUSD",1732050691097,12.68080834,238.04,237.94,2.1012]
["bitfinex","SOLUSD",1732050691622,12.68080834,238.08,237.95,0.25098]
["bitfinex","SOLUSD",1732050692121,4.1986,238.17,237.93,29.2463]
["bitfinex","SOLUSD",1732050692122,12.68080834,238.04,237.96,2.1011]
["bitfinex","SOLUSD",1732050692304,12.68080834,238.02,237.96,2.1011]
["bitfinex","SOLUSD",1732050692498,12.68080834,238.06,237.96,2.1011]
["bitfinex","SOLUSD",1732050693906,12.68080834,238.07,237.97,20.0]
["bitfinex","SOLUSD",1732050694123,12.68080834,238.06,237.96,3.3617]
["bitfinex","SOLUSD",1732050695323,12.68080834,238.06,237.96,2.9415]
["bitfinex","SOLUSD",1732050695823,12.68080834,238.04,237.96,2.9415]
["bitfinex","SOLUSD",1732050697203,5.86697643,238.17,237.97,0.25098]
["bitfinex","SOLUSD",1732050697429,12.68080834,238.07,237.96,2.9415]
["bitfinex","SOLUSD",1732050698002,12.68080834,238.05,237.96,2.9415]
["bitfinex","SOLUSD",1732050698808,12.68080834,238.06,237.96,2.9415]
["bitfinex","SOLUSD",1732050699108,12.68080834,238.05,237.96,2.9415]
["bitfinex","SOLUSD",1732050700117,12.68080834,238.05,237.96,3.3617]
["bitfinex","SOLUSD",1732050700516,12.68080834,238.06,237.96,3.3617]
["bitfinex","SOLUSD",1732050701123,4.1998,238.11,237.96,3.3617]
["bitfinex","SOLUSD",1732050701124,12.68080834,238.07,237.96,3.3617]
["bitfinex","SOLUSD",1732050702123,12.68080834,238.08,237.96,3.3617]
["bitfinex","SOLUSD",1732050702628,12.68080834,238.1,237.97,0.25098]
["bitfinex","SOLUSD",1732050703121,12.68080834,238.1,237.97,20.25098]
["bitfinex","SOLUSD",1732050703837,12.68080834,238.1,237.98,3.5717]
["bitfinex","SOLUSD",1732050704138,12.68080834,238.09,237.99,0.12549]
["bitfinex","SOLUSD",1732050704313,12.68080834,238.08,237.99,0.12549]
["bitfinex","SOLUSD",1732050704517,12.68080834,238.08,237.98,3.5717]
["bitfinex","SOLUSD",1732050704910,12.68080834,238.07,237.98,3.5717]
["bitfinex","SOLUSD",1732050705433,12.68080834,238.04,237.98,3.5717]
["bitfinex","SOLUSD",1732050706311,12.68080834,238.05,237.98,3.5717]
["bitfinex","SOLUSD",1732050706511,12.68080834,238.04,237.98,2.101]
["bitfinex","SOLUSD",1732050706741,12.68080834,238.03,237.98,2.101]
["bitfinex","SOLUSD",1732050706919,12.68080834,238.04,237.98,2.101]
["bitfinex","SOLUSD",1732050708711,12.68080834,238.04,237.96,2.1011]
["bitfinex","SOLUSD",1732050710836,12.68080834,238.02,237.94,1.4708]
["bitfinex","SOLUSD",1732050712443,12.68080834,238.0,237.94,1.4708]
["bitfinex","SOLUSD",1732050712634,12.68080834,238.0,237.94,1.0506]
["bitfinex","SOLUSD",1732050716020,12.68080834,238.0,237.88,2.1018]
["bitfinex","SOLUSD",1732050716226,12.68080834,237.98,237.88,2.1018]
["bitfinex","SOLUSD",1732050716426,12.68080834,237.96,237.88,2.1018]
["bitfinex","SOLUSD",1732050718750,12.68080834,237.95,237.84,1.0511]
["bitfinex","SOLUSD",1732050718944,12.68080834,237.93,237.84,1.0511]
["bitfinex","SOLUSD",1732050719840,23.776884,238.02,237.84,1.0511]
["bitfinex","SOLUSD",1732050719841,12.68080834,237.87,237.84,1.0511]
["bitfinex","SOLUSD",1732050720150,12.68080834,237.89,237.84,1.0511]
["bitfinex","SOLUSD",1732050720329,12.68080834,237.91,237.84,1.0511]
["bitfinex","SOLUSD",1732050720527,12.68080834,237.89,237.84,1.0511]
["bitfinex","SOLUSD",1732050720725,12.68080834,237.89,237.81,2.1025]
["bitfinex","SOLUSD",1732050721133,12.68080834,237.87,237.81,2.1025]
["bitfinex","SOLUSD",1732050721540,12.68080834,237.91,237.81,2.1025]
["bitfinex","SOLUSD",1732050722025,12.68080834,237.89,237.81,2.1025]
["bitfinex","SOLUSD",1732050722441,12.68080834,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1732050722756,12.68080834,237.91,237.82,0.12549]
["bitfinex","SOLUSD",1732050722926,12.68080834,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732050724647,12.68080834,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1732050725731,12.68080834,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1732050726149,12.68080834,237.9,237.85,3.5735]
["bitfinex","SOLUSD",1732050726345,12.68080834,237.89,237.85,3.5735]
["bitfinex","SOLUSD",1732050726652,12.68080834,237.88,237.85,2.1021]
["bitfinex","SOLUSD",1732050727141,12.68080834,237.88,237.8,1.4718]
["bitfinex","SOLUSD",1732050728043,12.68080834,237.87,237.8,1.4718]
["bitfinex","SOLUSD",1732050728540,12.68080834,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1732050728935,12.68080834,237.82,237.76,2.4719]
["bitfinex","SOLUSD",1732050729138,25.36161668,237.77,237.7,3.6311831]
["bitfinex","SOLUSD",1732050729448,12.68080834,237.71,237.62,0.5398194]
["bitfinex","SOLUSD",1732050729637,12.68080834,237.64,237.57,43.8234]
["bitfinex","SOLUSD",1732050730046,12.68080834,237.64,237.57,38.8234]
["bitfinex","SOLUSD",1732050730242,12.68080834,237.72,237.5,450.469231]
["bitfinex","SOLUSD",1732050730243,12.68080834,237.61,237.5,450.469231]
["bitfinex","SOLUSD",1732050730434,7.18135065,237.66,237.5,450.469231]
["bitfinex","SOLUSD",1732050730648,12.68080834,237.64,237.53,1.0524]
["bitfinex","SOLUSD",1732050730855,12.68080834,237.62,237.53,1.0524]
["bitfinex","SOLUSD",1732050731151,7.18135065,237.7,237.53,1.0524]
["bitfinex","SOLUSD",1732050731331,12.68080834,237.59,237.53,1.0524]
["bitfinex","SOLUSD",1732050731536,38.12030917,237.55,237.5,387.75445683]
["bitfinex","SOLUSD",1732050731738,8.3342445,237.54,237.5,387.75445683]
["bitfinex","SOLUSD",1732050731933,8.3342445,237.53,237.5,387.75445683]
["bitfinex","SOLUSD",1732050732135,7.3342445,237.52,237.5,387.75445683]
["bitfinex","SOLUSD",1732050732350,16.66196844,237.51,237.5,387.75445683]
["bitfinex","SOLUSD",1732050732555,63.85126142,237.51,237.5,253.98625029]
["bitfinex","SOLUSD",1732050732854,97.18823944,237.51,237.5,253.98625029]
["bitfinex","SOLUSD",1732050733351,135.87296342,237.51,237.5,253.56525029]
["bitfinex","SOLUSD",1732050735554,179.77516515,237.51,237.5,253.56525029]
["bitfinex","SOLUSD",1732050736431,179.77516515,237.51,237.5,184.73572623]
["bitfinex","SOLUSD",1732050739065,229.33095568,237.51,237.5,72.06374707]
["bitfinex","SOLUSD",1732050739728,282.42972037,237.51,237.5,72.06374707]
["bitfinex","SOLUSD",1732050740127,31.02915853,237.5,237.28,50.2743]
["bitfinex","SOLUSD",1732050740354,12.68080834,237.38,237.28,50.2743]
["bitfinex","SOLUSD",1732050740536,21.76329035,237.36,237.04,192.73080621]
["bitfinex","SOLUSD",1732050740857,49.99894646,237.37,237.04,137.96570839]
["bitfinex","SOLUSD",1732050740858,21.89223136,237.34,237.04,137.96570839]
["bitfinex","SOLUSD",1732050741043,49.99894646,237.33,237.06,4.189]
["bitfinex","SOLUSD",1732050741360,74.77757776,237.32,237.06,4.189]
["bitfinex","SOLUSD",1732050741562,58.11560932,237.32,237.04,139.39706323]
["bitfinex","SOLUSD",1732050741752,38.68472398,237.32,237.05,0.84262323]
["bitfinex","SOLUSD",1732050741955,38.68472398,237.32,237.06,0.09367462]
["bitfinex","SOLUSD",1732050742136,0.5,237.4,237.08,24.28267462]
["bitfinex","SOLUSD",1732050742456,12.68080834,237.42,237.1,23.28267462]
["bitfinex","SOLUSD",1732050742659,12.68080834,237.4,237.16,2.189]
["bitfinex","SOLUSD",1732050742951,12.68080834,237.4,237.19,0.12549]
["bitfinex","SOLUSD",1732050743150,12.68080834,237.4,237.24,0.09367462]
["bitfinex","SOLUSD",1732050743354,12.68080834,237.4,237.25,0.12549]
["bitfinex","SOLUSD",1732050743355,0.5,237.39,237.25,0.12549]
["bitfinex","SOLUSD",1732050743538,0.5,237.39,237.24,2.189]
["bitfinex","SOLUSD",1732050743858,0.5,237.53,237.24,2.189]
["bitfinex","SOLUSD",1732050743859,44.04990834,237.34,237.24,2.189]
["bitfinex","SOLUSD",1732050744058,0.5,237.32,237.24,2.189]
["bitfinex","SOLUSD",1732050744252,0.5,237.32,237.14,2.189]
["bitfinex","SOLUSD",1732050744553,12.18557897,237.15,237.09,7.83353781]
["bitfinex","SOLUSD",1732050744790,24.62195795,237.2,237.1,0.09367462]
["bitfinex","SOLUSD",1732050745060,49.24391591,237.34,237.09,13.31833496]
["bitfinex","SOLUSD",1732050745061,24.62195795,237.19,237.09,13.31833496]
["bitfinex","SOLUSD",1732050745230,24.62195795,237.2,237.1,4.189]
["bitfinex","SOLUSD",1732050745434,36.93293693,237.27,237.1,4.189]
["bitfinex","SOLUSD",1732050745435,24.62195795,237.18,237.1,4.189]
["bitfinex","SOLUSD",1732050745733,49.24391591,237.33,237.1,4.189]
["bitfinex","SOLUSD",1732050745951,73.59379489,237.38,237.1,4.189]
["bitfinex","SOLUSD",1732050746145,0.5,237.37,237.1,4.189]
["bitfinex","SOLUSD",1732050746359,12.68080834,237.31,237.1,4.189]
["bitfinex","SOLUSD",1732050746532,12.68080834,237.31,236.8,21.20658873]
["bitfinex","SOLUSD",1732050746533,12.68080834,237.26,236.87,25.64072733]
["bitfinex","SOLUSD",1732050746739,42.80006609,236.91,236.89,4.189]
["bitfinex","SOLUSD",1732050746934,42.80006609,236.91,236.89,25.32177414]
["bitfinex","SOLUSD",1732050746935,3.10694874,236.9,236.89,25.32177414]
["bitfinex","SOLUSD",1732050747146,13.86661793,236.91,236.9,4.05873132]
["bitfinex","SOLUSD",1732050747349,6.81691786,236.91,236.9,29.41883443]
["bitfinex","SOLUSD",1732050747551,48.54609353,237.24,236.9,25.36010311]
["bitfinex","SOLUSD",1732050747756,48.54609353,237.24,236.9,24.86010311]
["bitfinex","SOLUSD",1732050748058,48.54609353,237.24,236.91,0.09367462]
["bitfinex","SOLUSD",1732050748235,48.54609353,237.24,236.92,2.189]
["bitfinex","SOLUSD",1732050748435,48.54609353,237.24,236.93,0.09367462]
["bitfinex","SOLUSD",1732050748635,48.54609353,237.24,236.92,2.189]
["bitfinex","SOLUSD",1732050748636,0.5,237.19,236.92,2.189]
["bitfinex","SOLUSD",1732050748836,1.0,237.17,236.92,2.189]
["bitfinex","SOLUSD",1732050749047,0.5,237.17,236.92,2.189]
["bitfinex","SOLUSD",1732050749338,0.5,237.08,236.89,2.189]
["bitfinex","SOLUSD",1732050749536,45.53741478,237.15,236.89,2.189]
["bitfinex","SOLUSD",1732050749537,0.5,237.15,236.89,2.189]
["bitfinex","SOLUSD",1732050749744,33.6996,237.16,236.89,2.189]
["bitfinex","SOLUSD",1732050749942,33.1996,237.16,236.9,0.09367462]
["bitfinex","SOLUSD",1732050750154,0.5,237.14,236.89,2.189]
["bitfinex","SOLUSD",1732050750356,0.5,237.2,236.89,2.189]
["bitfinex","SOLUSD",1732050750736,1.0,237.18,236.9,0.09367462]
["bitfinex","SOLUSD",1732050750937,1.0,237.18,236.89,2.189]
["bitfinex","SOLUSD",1732050751348,0.5,237.18,236.89,2.189]
["bitfinex","SOLUSD",1732050751644,0.5,237.18,236.94,0.09367462]
["bitfinex","SOLUSD",1732050751945,1.0,237.13,236.84,5.31240929]
["bitfinex","SOLUSD",1732050752150,20.43741478,237.15,236.79,21.49811086]
["bitfinex","SOLUSD",1732050752151,21.43741478,237.15,236.8,4.189]
["bitfinex","SOLUSD",1732050752350,1.0,237.17,236.8,16.749]
["bitfinex","SOLUSD",1732050752661,45.263,237.16,236.8,4.189]
["bitfinex","SOLUSD",1732050752848,0.5,237.14,236.8,4.189]
["bitfinex","SOLUSD",1732050753044,1.0,237.14,236.8,25.26611718]
["bitfinex","SOLUSD",1732050753364,0.5,237.14,236.82,4.189]
["bitfinex","SOLUSD",1732050753546,45.263,237.16,236.83,0.09367462]
["bitfinex","SOLUSD",1732050753740,24.46488135,237.15,236.85,0.09367462]
["bitfinex","SOLUSD",1732050754153,24.46488135,237.15,236.89,0.34465462]
["bitfinex","SOLUSD",1732050754361,24.46488135,237.11,236.93,0.12549]
["bitfinex","SOLUSD",1732050754543,24.46488135,237.08,236.96,0.09367462]
["bitfinex","SOLUSD",1732050754746,37.19732203,237.15,236.86,10.07642476]
["bitfinex","SOLUSD",1732050754944,0.5,237.15,236.86,10.07642476]
["bitfinex","SOLUSD",1732050755143,65.70041478,237.16,236.86,10.07642476]
["bitfinex","SOLUSD",1732050755343,20.43741478,237.08,236.86,10.07642476]
["bitfinex","SOLUSD",1732050755564,20.43741478,237.08,236.87,4.189]
["bitfinex","SOLUSD",1732050756448,20.43741478,237.08,236.88,0.12549]
["bitfinex","SOLUSD",1732050756658,20.43741478,237.08,236.89,4.189]
["bitfinex","SOLUSD",1732050756944,20.43741478,236.99,236.89,4.189]
["bitfinex","SOLUSD",1732050757674,20.43741478,236.99,236.83,4.189]
["bitfinex","SOLUSD",1732050757968,20.43741478,236.99,236.73,1.0]
["bitfinex","SOLUSD",1732050757969,24.46488135,236.89,236.85,4.189]
["bitfinex","SOLUSD",1732050758167,24.33948135,236.89,236.85,4.189]
["bitfinex","SOLUSD",1732050758474,36.69732203,236.97,236.85,4.189]
["bitfinex","SOLUSD",1732050758774,36.69732203,236.89,236.75,4.189]
["bitfinex","SOLUSD",1732050758948,36.69732203,236.98,236.75,4.189]
["bitfinex","SOLUSD",1732050759147,36.69732203,236.99,236.76,0.09367462]
["bitfinex","SOLUSD",1732050759457,20.43741478,237.01,236.76,23.87055862]
["bitfinex","SOLUSD",1732050759814,20.43741478,237.01,236.84,0.21916462]
["bitfinex","SOLUSD",1732050759942,155.0760661,237.07,236.62,34.1681597]
["bitfinex","SOLUSD",1732050759943,20.43741478,236.93,236.62,34.1681597]
["bitfinex","SOLUSD",1732050760143,20.43741478,236.93,236.62,12.56]
["bitfinex","SOLUSD",1732050760351,36.69732203,236.94,236.62,12.56]
["bitfinex","SOLUSD",1732050760563,36.69732203,236.94,236.74,12.56]
["bitfinex","SOLUSD",1732050761063,20.43741478,236.95,236.74,12.56]
["bitfinex","SOLUSD",1732050761364,20.43741478,236.95,236.75,23.87055862]
["bitfinex","SOLUSD",1732050761567,20.93741478,236.99,236.75,23.776884]
["bitfinex","SOLUSD",1732050761768,20.43741478,236.99,236.75,23.776884]
["bitfinex","SOLUSD",1732050762161,20.43741478,236.99,236.76,0.12549]
["bitfinex","SOLUSD",1732050762474,1.0,237.06,236.77,0.12549]
["bitfinex","SOLUSD",1732050762653,0.5,236.97,236.74,16.862785]
["bitfinex","SOLUSD",1732050762859,0.5,236.97,236.74,5.3004014]
["bitfinex","SOLUSD",1732050763061,0.5,236.97,236.65,12.65995016]
["bitfinex","SOLUSD",1732050763267,0.5,236.97,236.66,4.189]
["bitfinex","SOLUSD",1732050763670,0.5,236.97,236.66,3.689]
["bitfinex","SOLUSD",1732050763971,0.5,236.97,236.69,23.902374]
["bitfinex","SOLUSD",1732050764177,20.43741478,236.98,236.74,23.28267462]
["bitfinex","SOLUSD",1732050764358,0.5,236.97,236.76,0.09367462]
["bitfinex","SOLUSD",1732050765272,0.5,236.97,236.76,20.09367462]
["bitfinex","SOLUSD",1732050765468,0.5,236.97,236.77,0.12549]
["bitfinex","SOLUSD",1732050765670,0.5,236.97,236.8,0.09367462]
["bitfinex","SOLUSD",1732050765881,0.5,236.97,236.8,0.21916462]
["bitfinex","SOLUSD",1732050766058,0.5,236.91,236.75,4.189]
["bitfinex","SOLUSD",1732050766266,24.276884,236.91,236.75,4.189]
["bitfinex","SOLUSD",1732050766561,0.5,236.89,236.73,6.56452093]
["bitfinex","SOLUSD",1732050766761,0.5,236.89,236.57,21.29673424]
["bitfinex","SOLUSD",1732050766762,0.5,236.89,236.74,0.09367462]
["bitfinex","SOLUSD",1732050766962,0.5,236.89,236.58,16.749]
["bitfinex","SOLUSD",1732050767372,0.5,236.91,236.62,4.189]
["bitfinex","SOLUSD",1732050767679,24.276884,236.91,236.62,4.189]
["bitfinex","SOLUSD",1732050767866,0.5,236.89,236.59,16.868404]
["bitfinex","SOLUSD",1732050768070,0.5,236.87,236.59,16.868404]
["bitfinex","SOLUSD",1732050768263,20.43741478,236.83,236.6,4.189]
["bitfinex","SOLUSD",1732050768971,20.43741478,236.71,236.57,6.71210579]
["bitfinex","SOLUSD",1732050769160,20.43741478,236.69,236.46,4.189]
["bitfinex","SOLUSD",1732050769486,20.43741478,236.71,236.46,16.749]
["bitfinex","SOLUSD",1732050769660,20.43741478,236.69,236.55,7.77652279]
["bitfinex","SOLUSD",1732050770266,20.43741478,236.69,236.56,20.0]
["bitfinex","SOLUSD",1732050770585,20.43741478,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732050770882,20.43741478,236.75,236.55,7.77652279]
["bitfinex","SOLUSD",1732050771382,32.1673,236.78,236.56,0.09367462]
["bitfinex","SOLUSD",1732050771684,20.43741478,236.81,236.56,0.09367462]
["bitfinex","SOLUSD",1732050771685,20.43741478,236.81,236.57,0.25098]
["bitfinex","SOLUSD",1732050771867,0.5,236.81,236.57,0.12549]
["bitfinex","SOLUSD",1732050772068,0.5,236.73,236.55,7.77652279]
["bitfinex","SOLUSD",1732050773363,0.5,236.73,236.57,0.25098]
["bitfinex","SOLUSD",1732050773679,20.93741478,236.75,236.57,0.25098]
["bitfinex","SOLUSD",1732050773680,21.43741478,236.75,236.58,0.09367462]
["bitfinex","SOLUSD",1732050773886,0.5,236.73,236.58,0.09367462]
["bitfinex","SOLUSD",1732050774682,21.43741478,236.66,236.55,1.005]
["bitfinex","SOLUSD",1732050774886,0.5,236.64,236.55,1.005]
["bitfinex","SOLUSD",1732050775068,23.776884,236.65,236.55,1.005]
["bitfinex","SOLUSD",1732050775069,0.5,236.57,236.55,1.005]
["bitfinex","SOLUSD",1732050775270,24.276884,236.62,236.55,1.005]
["bitfinex","SOLUSD",1732050775769,0.5,236.64,236.55,1.005]
["bitfinex","SOLUSD",1732050775979,0.5,236.77,236.55,1.005]
["bitfinex","SOLUSD",1732050775980,0.5,236.71,236.56,0.09367462]
["bitfinex","SOLUSD",1732050776172,0.5,236.69,236.56,0.09367462]
["bitfinex","SOLUSD",1732050776475,44.1079,236.73,236.55,1.005]
["bitfinex","SOLUSD",1732050776476,0.5,236.66,236.55,1.005]
["bitfinex","SOLUSD",1732050776784,0.5,236.65,236.55,1.005]
["bitfinex","SOLUSD",1732050776987,1.0,236.71,236.56,0.09367462]
["bitfinex","SOLUSD",1732050777163,0.5,236.65,236.55,1.005]
["bitfinex","SOLUSD",1732050777363,24.276884,236.65,236.55,1.005]
["bitfinex","SOLUSD",1732050777563,0.5,236.62,236.55,1.005]
["bitfinex","SOLUSD",1732050777763,23.776884,236.65,236.5,0.09367462]
["bitfinex","SOLUSD",1732050777764,1.0,236.64,236.5,0.09367462]
["bitfinex","SOLUSD",1732050777966,0.5,236.64,236.5,0.09367462]
["bitfinex","SOLUSD",1732050778189,0.5,236.66,236.5,0.09367462]
["bitfinex","SOLUSD",1732050778486,0.5,236.66,236.5,20.09367462]
["bitfinex","SOLUSD",1732050778688,0.5,236.68,236.51,0.12549]
["bitfinex","SOLUSD",1732050778896,12.1507,236.7,236.52,0.09367462]
["bitfinex","SOLUSD",1732050779074,0.5,236.67,236.56,0.09367462]
["bitfinex","SOLUSD",1732050779274,1.0,236.69,236.58,0.21916462]
["bitfinex","SOLUSD",1732050779466,1.0,236.69,236.59,0.25098]
["bitfinex","SOLUSD",1732050779667,0.5,236.61,236.34,16.887473]
["bitfinex","SOLUSD",1732050779971,0.5,236.58,236.29,232.7635602]
["bitfinex","SOLUSD",1732050780189,0.5,236.58,236.39,10.92309262]
["bitfinex","SOLUSD",1732050780687,0.5,236.62,236.39,10.92309262]
["bitfinex","SOLUSD",1732050780900,0.5,236.64,236.5,0.09367462]
["bitfinex","SOLUSD",1732050781068,12.1507,236.7,236.5,20.34465462]
["bitfinex","SOLUSD",1732050781264,30.1853,236.76,236.54,20.21916462]
["bitfinex","SOLUSD",1732050781467,30.1853,236.76,236.6,0.09367462]
["bitfinex","SOLUSD",1732050782073,30.1853,236.76,236.6,0.21916462]
["bitfinex","SOLUSD",1732050782281,0.5,236.72,236.61,0.12549]
["bitfinex","SOLUSD",1732050782571,0.5,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1732050784294,0.5,236.69,236.61,0.12549]
["bitfinex","SOLUSD",1732050784487,0.5,236.73,236.62,0.09367462]
["bitfinex","SOLUSD",1732050784882,30.1853,236.76,236.62,0.09367462]
["bitfinex","SOLUSD",1732050785395,30.6853,236.76,236.62,0.09367462]
["bitfinex","SOLUSD",1732050785779,30.1853,236.76,236.62,0.09367462]
["bitfinex","SOLUSD",1732050785975,13.2834,236.78,236.62,0.09367462]
["bitfinex","SOLUSD",1732050786194,30.6795,236.83,236.62,0.09367462]
["bitfinex","SOLUSD",1732050786399,0.5,236.86,236.62,0.09367462]
["bitfinex","SOLUSD",1732050786569,0.5,236.88,236.64,0.34465462]
["bitfinex","SOLUSD",1732050786895,31.1795,236.9,236.7,20.21916462]
["bitfinex","SOLUSD",1732050786896,30.6795,236.9,236.7,20.21916462]
["bitfinex","SOLUSD",1732050787085,30.6795,236.9,236.74,0.21916462]
["bitfinex","SOLUSD",1732050787393,0.5,236.95,236.78,0.21916462]
["bitfinex","SOLUSD",1732050787603,0.5,236.97,236.84,0.09367462]
["bitfinex","SOLUSD",1732050787898,0.5,236.97,236.86,0.09367462]
["bitfinex","SOLUSD",1732050788095,0.5,236.97,236.88,0.21916462]
["bitfinex","SOLUSD",1732050788700,0.5,236.97,236.91,0.25098]
["bitfinex","SOLUSD",1732050788872,0.5,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1732050789075,1.0,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1732050791275,0.5,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1732050791477,0.5,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1732050791671,30.7063,237.06,236.91,0.12549]
["bitfinex","SOLUSD",1732050791871,13.1132,237.07,236.91,0.12549]
["bitfinex","SOLUSD",1732050792187,13.6132,237.07,236.91,0.12549]
["bitfinex","SOLUSD",1732050792971,0.5,237.06,236.91,0.12549]
["bitfinex","SOLUSD",1732050793173,13.6132,237.07,236.91,0.12549]
["bitfinex","SOLUSD",1732050793397,13.1132,237.07,236.89,0.25098]
["bitfinex","SOLUSD",1732050793786,0.5,237.08,236.9,20.0]
["bitfinex","SOLUSD",1732050794097,0.5,237.12,236.96,0.12549]
["bitfinex","SOLUSD",1732050794294,0.5,237.12,236.95,20.0]
["bitfinex","SOLUSD",1732050794487,0.5,237.12,236.96,0.21916462]
["bitfinex","SOLUSD",1732050794692,0.5,237.12,236.98,0.09367462]
["bitfinex","SOLUSD",1732050795393,46.4666,237.15,236.98,0.09367462]
["bitfinex","SOLUSD",1732050795394,45.9666,237.15,236.98,0.21916462]
["bitfinex","SOLUSD",1732050795598,0.5,237.21,237.02,0.21916462]
["bitfinex","SOLUSD",1732050795800,12.7257,237.23,237.03,0.12549]
["bitfinex","SOLUSD",1732050795801,0.5,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1732050795986,0.5,237.18,237.03,0.12549]
["bitfinex","SOLUSD",1732050796183,0.5,237.18,237.04,0.21916462]
["bitfinex","SOLUSD",1732050796401,12.2257,237.23,237.04,0.21916462]
["bitfinex","SOLUSD",1732050796579,0.5,237.3,237.06,0.09367462]
["bitfinex","SOLUSD",1732050796883,0.5,237.3,237.09,20.0]
["bitfinex","SOLUSD",1732050797087,13.4767,237.34,237.12,0.34465462]
["bitfinex","SOLUSD",1732050797284,0.5,237.28,237.12,0.34465462]
["bitfinex","SOLUSD",1732050797688,0.5,237.32,237.12,0.34465462]
["bitfinex","SOLUSD",1732050798277,12.4767,237.34,237.12,0.34465462]
["bitfinex","SOLUSD",1732050798278,0.5,237.28,237.12,0.34465462]
["bitfinex","SOLUSD",1732050798513,0.5,237.29,237.12,0.34465462]
["bitfinex","SOLUSD",1732050798701,0.5,237.31,237.12,0.34465462]
["bitfinex","SOLUSD",1732050799205,0.5,237.29,237.12,0.34465462]
["bitfinex","SOLUSD",1732050799698,0.5,237.31,237.12,0.34465462]
["bitfinex","SOLUSD",1732050800517,0.5,237.33,237.12,0.34465462]
["bitfinex","SOLUSD",1732050800799,12.4767,237.34,237.14,0.09367462]
["bitfinex","SOLUSD",1732050801002,12.4767,237.34,237.14,20.21916462]
["bitfinex","SOLUSD",1732050801180,12.4767,237.34,237.16,0.21916462]
["bitfinex","SOLUSD",1732050801385,32.1882275,237.35,237.18,0.09367462]
["bitfinex","SOLUSD",1732050801697,0.5,237.31,237.19,0.12549]
["bitfinex","SOLUSD",1732050802009,0.5,237.31,237.2,0.09367462]
["bitfinex","SOLUSD",1732050802303,0.5,237.3,237.19,0.12549]
["bitfinex","SOLUSD",1732050802479,0.5,237.3,237.2,0.09367462]
["bitfinex","SOLUSD",1732050802679,0.5,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1732050802881,0.5,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1732050802882,0.5,237.34,237.22,0.09367462]
["bitfinex","SOLUSD",1732050803102,0.5,237.3,237.22,0.09367462]
["bitfinex","SOLUSD",1732050803304,0.5,237.32,237.22,0.09367462]
["bitfinex","SOLUSD",1732050803477,0.5,237.34,237.22,0.09367462]
["bitfinex","SOLUSD",1732050803677,0.5,237.34,237.22,0.21916462]
["bitfinex","SOLUSD",1732050803903,0.5,237.34,237.24,0.09367462]
["bitfinex","SOLUSD",1732050804075,0.5,237.34,237.26,0.21916462]
["bitfinex","SOLUSD",1732050804281,0.3894275,237.35,237.28,0.21916462]
["bitfinex","SOLUSD",1732050804495,0.3894275,237.35,237.29,0.09367462]
["bitfinex","SOLUSD",1732050804704,0.3894275,237.35,237.16,23.99604862]
["bitfinex","SOLUSD",1732050804909,0.3894275,237.35,237.2,23.99604862]
["bitfinex","SOLUSD",1732050805081,0.3894275,237.35,237.22,23.87055862]
["bitfinex","SOLUSD",1732050805282,0.3894275,237.35,237.26,0.09367462]
["bitfinex","SOLUSD",1732050805586,0.3894275,237.35,237.28,0.09367462]
["bitfinex","SOLUSD",1732050805785,0.3894275,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1732050806190,0.3894275,237.35,237.29,0.09367462]
["bitfinex","SOLUSD",1732050806702,0.3894275,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1732050806898,0.5,237.33,237.28,0.12549]
["bitfinex","SOLUSD",1732050807687,0.5,237.27,237.02,21.70244528]
["bitfinex","SOLUSD",1732050807901,0.5,237.27,237.03,4.90988316]
["bitfinex","SOLUSD",1732050808100,0.5,237.32,237.07,21.70797601]
["bitfinex","SOLUSD",1732050808313,0.5,237.3,237.09,21.0988775]
["bitfinex","SOLUSD",1732050808584,0.5,237.3,237.09,0.09367462]
["bitfinex","SOLUSD",1732050808805,0.5,237.3,237.03,21.52367841]
["bitfinex","SOLUSD",1732050809007,0.5,237.28,237.04,28.81225716]
["bitfinex","SOLUSD",1732050809384,0.5,237.29,237.05,4.90988316]
["bitfinex","SOLUSD",1732050809706,0.5,237.29,237.01,239.140091]
["bitfinex","SOLUSD",1732050809707,0.5,237.26,237.01,239.140091]
["bitfinex","SOLUSD",1732050809912,0.5,237.26,237.02,5.00355778]
["bitfinex","SOLUSD",1732050810503,0.5,237.26,237.02,4.90988316]
["bitfinex","SOLUSD",1732050811207,0.5,237.26,237.05,0.12549]
["bitfinex","SOLUSD",1732050811408,1.0,237.28,237.1,0.09367462]
["bitfinex","SOLUSD",1732050811716,0.5,237.24,237.01,6.56160401]
["bitfinex","SOLUSD",1732050811889,0.5,237.18,236.93,24.78265051]
["bitfinex","SOLUSD",1732050812088,0.5,237.15,236.97,4.90988316]
["bitfinex","SOLUSD",1732050812294,1.0,237.08,236.93,6.72356678]
["bitfinex","SOLUSD",1732050812492,1.0,237.08,236.79,21.49811086]
["bitfinex","SOLUSD",1732050812793,0.5,237.08,236.83,4.89543872]
["bitfinex","SOLUSD",1732050812997,0.5,237.1,236.81,21.26103436]
["bitfinex","SOLUSD",1732050813315,0.5,237.1,236.8,16.91745028]
["bitfinex","SOLUSD",1732050813316,0.5,237.08,236.83,21.12676289]
["bitfinex","SOLUSD",1732050813612,0.5,237.1,236.83,21.12676289]
["bitfinex","SOLUSD",1732050813796,0.5,237.09,236.84,20.12549]
["bitfinex","SOLUSD",1732050814000,0.5,237.11,236.87,0.12549]
["bitfinex","SOLUSD",1732050814305,0.5,237.12,236.87,0.12549]
["bitfinex","SOLUSD",1732050814505,12.7535,237.14,236.87,0.12549]
["bitfinex","SOLUSD",1732050814506,0.5,237.1,236.87,0.12549]
["bitfinex","SOLUSD",1732050814907,0.5,237.09,236.87,0.12549]
["bitfinex","SOLUSD",1732050815113,0.5,237.11,236.9,0.09367462]
["bitfinex","SOLUSD",1732050815295,0.5,237.11,236.9,0.21916462]
["bitfinex","SOLUSD",1732050815496,0.5,237.12,236.94,23.99604862]
["bitfinex","SOLUSD",1732050815712,13.2535,237.14,236.98,0.09367462]
["bitfinex","SOLUSD",1732050815910,13.2535,237.14,236.98,0.21916462]
["bitfinex","SOLUSD",1732050815911,0.5,237.12,236.98,0.21916462]
["bitfinex","SOLUSD",1732050816419,12.7535,237.14,237.0,0.09367462]
["bitfinex","SOLUSD",1732050816913,12.7535,237.14,236.99,20.09367462]
["bitfinex","SOLUSD",1732050817111,12.7535,237.14,237.01,0.21916462]
["bitfinex","SOLUSD",1732050817303,13.2535,237.14,237.04,0.21916462]
["bitfinex","SOLUSD",1732050817504,30.298,237.21,237.06,0.09367462]
["bitfinex","SOLUSD",1732050817812,30.298,237.21,237.07,0.12549]
["bitfinex","SOLUSD",1732050818220,30.298,237.21,237.08,0.21916462]
["bitfinex","SOLUSD",1732050819095,30.298,237.21,237.1,0.09367462]
["bitfinex","SOLUSD",1732050819297,30.298,237.21,237.12,0.09367462]
["bitfinex","SOLUSD",1732050819506,30.298,237.21,237.14,0.09367462]
["bitfinex","SOLUSD",1732050819859,30.298,237.21,237.14,0.21916462]
["bitfinex","SOLUSD",1732050820016,30.298,237.21,237.16,0.09367462]
["bitfinex","SOLUSD",1732050821299,1.0,237.18,236.92,21.29253064]
["bitfinex","SOLUSD",1732050821503,0.5,237.14,236.88,26.61169882]
["bitfinex","SOLUSD",1732050821707,1.0,237.14,236.85,21.83955344]
["bitfinex","SOLUSD",1732050821890,1.0,237.14,236.89,4.6654771]
["bitfinex","SOLUSD",1732050822093,0.5,237.16,236.9,21.17110311]
["bitfinex","SOLUSD",1732050822330,0.5,237.18,236.92,21.38620526]
["bitfinex","SOLUSD",1732050822495,0.5,237.14,236.92,0.09367462]
["bitfinex","SOLUSD",1732050822696,1.0,237.14,236.92,0.09367462]
["bitfinex","SOLUSD",1732050823020,0.5,237.17,236.92,0.12549]
["bitfinex","SOLUSD",1732050823315,30.798,237.21,236.98,0.09367462]
["bitfinex","SOLUSD",1732050823619,30.798,237.21,237.0,0.21916462]
["bitfinex","SOLUSD",1732050823796,30.798,237.21,237.0,4.88464172]
["bitfinex","SOLUSD",1732050824306,31.298,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1732050824505,30.798,237.21,237.09,0.25098]
["bitfinex","SOLUSD",1732050824692,30.798,237.21,237.1,0.09367462]
["bitfinex","SOLUSD",1732050824899,30.298,237.21,237.1,0.09367462]
["bitfinex","SOLUSD",1732050825202,0.5,237.2,237.12,20.21916462]
["bitfinex","SOLUSD",1732050825403,30.298,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1732050825610,30.298,237.21,237.13,0.34465462]
["bitfinex","SOLUSD",1732050826920,30.298,237.21,237.16,20.25098]
["bitfinex","SOLUSD",1732050827120,30.298,237.21,237.17,0.09367462]
["bitfinex","SOLUSD",1732050830613,0.5,237.2,237.08,6.64897158]
["bitfinex","SOLUSD",1732050830928,0.5,237.18,237.01,4.6654771]
["bitfinex","SOLUSD",1732050831122,0.5,237.2,237.05,16.840975]
["bitfinex","SOLUSD",1732050831330,0.5,237.2,237.06,0.09367462]
["bitfinex","SOLUSD",1732050831624,30.298,237.21,237.06,0.09367462]
["bitfinex","SOLUSD",1732050832023,1.0,237.2,237.05,16.840975]
["bitfinex","SOLUSD",1732050832204,1.0,237.18,237.05,16.840975]
["bitfinex","SOLUSD",1732050832407,0.5,237.17,237.05,16.840975]
["bitfinex","SOLUSD",1732050832718,0.5,237.17,237.06,0.09367462]
["bitfinex","SOLUSD",1732050832916,0.5,237.19,237.06,0.09367462]
["bitfinex","SOLUSD",1732050833113,30.298,237.21,236.97,16.843012]
["bitfinex","SOLUSD",1732050833114,30.798,237.21,236.98,0.09367462]
["bitfinex","SOLUSD",1732050833322,30.798,237.21,236.98,4.75915172]
["bitfinex","SOLUSD",1732050833506,30.798,237.21,237.0,0.09367462]
["bitfinex","SOLUSD",1732050833703,30.298,237.21,237.0,0.09367462]
["bitfinex","SOLUSD",1732050834004,30.298,237.21,237.02,24.027864]
["bitfinex","SOLUSD",1732050834209,30.298,237.21,237.03,0.09367462]
["bitfinex","SOLUSD",1732050834610,30.798,237.21,237.05,0.09367462]
["bitfinex","SOLUSD",1732050834918,30.298,237.21,237.09,20.21916462]
["bitfinex","SOLUSD",1732050835109,30.298,237.21,237.13,0.09367462]
["bitfinex","SOLUSD",1732050835315,30.298,237.21,237.13,0.21916462]
["bitfinex","SOLUSD",1732050835702,30.298,237.21,237.15,0.21916462]
["bitfinex","SOLUSD",1732050836137,30.298,237.21,237.17,0.09367462]
["bitfinex","SOLUSD",1732050836705,30.298,237.21,237.17,0.21916462]
["bitfinex","SOLUSD",1732050836904,30.298,237.21,237.19,0.21916462]
["bitfinex","SOLUSD",1732050837102,30.298,237.21,237.2,0.34465462]
["bitfinex","SOLUSD",1732050838137,30.1726,237.21,237.2,0.34465462]
["bitfinex","SOLUSD",1732050838432,13.1897,237.22,237.2,0.34465462]
["bitfinex","SOLUSD",1732050838654,0.5,237.28,237.21,0.09367462]
["bitfinex","SOLUSD",1732050838829,0.5,237.31,237.21,0.09367462]
["bitfinex","SOLUSD",1732050839230,1.0,237.34,237.2,0.12549]
["bitfinex","SOLUSD",1732050839436,0.5,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1732050839827,1.0,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1732050840027,1.0,237.28,237.2,0.12549]
["bitfinex","SOLUSD",1732050840245,0.5,237.24,237.08,4.189]
["bitfinex","SOLUSD",1732050841029,0.5,237.24,237.09,0.09367462]
["bitfinex","SOLUSD",1732050841231,0.5,237.24,237.08,4.189]
["bitfinex","SOLUSD",1732050841430,0.5,237.26,237.1,4.189]
["bitfinex","SOLUSD",1732050841625,13.0901,237.25,237.11,23.87055862]
["bitfinex","SOLUSD",1732050841849,0.5,237.24,237.11,23.87055862]
["bitfinex","SOLUSD",1732050842388,13.0901,237.25,237.15,0.09367462]
["bitfinex","SOLUSD",1732050842560,0.5,237.23,237.15,0.34465462]
["bitfinex","SOLUSD",1732050842933,13.0901,237.25,237.15,0.34465462]
["bitfinex","SOLUSD",1732050843247,0.5,237.23,237.15,0.34465462]
["bitfinex","SOLUSD",1732050843631,1.0,237.23,237.08,20.0]
["bitfinex","SOLUSD",1732050843828,0.5,237.23,237.09,24.189]
["bitfinex","SOLUSD",1732050844031,0.5,237.2,237.07,6.64718496]
["bitfinex","SOLUSD",1732050844236,0.5,237.18,237.0,4.6654771]
["bitfinex","SOLUSD",1732050844552,0.5,237.2,237.0,4.6654771]
["bitfinex","SOLUSD",1732050844752,0.5,237.18,237.01,4.189]
["bitfinex","SOLUSD",1732050845049,0.5,237.18,236.98,4.189]
["bitfinex","SOLUSD",1732050845949,0.5,237.12,236.98,4.189]
["bitfinex","SOLUSD",1732050846154,0.5,237.09,236.97,23.63171812]
["bitfinex","SOLUSD",1732050846644,0.5,237.09,236.97,6.78870612]
["bitfinex","SOLUSD",1732050846956,0.5,237.09,236.96,16.849283]
["bitfinex","SOLUSD",1732050847638,0.5,237.09,236.97,44.027864]
["bitfinex","SOLUSD",1732050848253,0.5,237.11,236.98,0.21916462]
["bitfinex","SOLUSD",1732050848452,0.5,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1732050848657,1.0,237.12,237.01,0.09367462]
["bitfinex","SOLUSD",1732050848954,0.5,237.09,237.01,0.09367462]
["bitfinex","SOLUSD",1732050849157,0.5,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1732050849357,42.0702,237.13,236.98,0.12549]
["bitfinex","SOLUSD",1732050849358,0.5,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1732050849543,0.5,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1732050849892,0.5,237.08,236.98,0.12549]
["bitfinex","SOLUSD",1732050850061,1.0,237.06,236.94,20.0]
["bitfinex","SOLUSD",1732050850358,31.0632,237.04,236.92,16.852054]
["bitfinex","SOLUSD",1732050850868,31.0632,237.04,236.93,0.09367462]
["bitfinex","SOLUSD",1732050851361,31.0632,237.04,236.94,0.12549]
["bitfinex","SOLUSD",1732050851659,31.0632,237.04,236.98,0.12549]
["bitfinex","SOLUSD",1732050851857,0.5,237.08,236.98,0.12549]
["bitfinex","SOLUSD",1732050852047,0.5,237.08,236.99,0.09367462]
["bitfinex","SOLUSD",1732050852248,0.5,237.08,236.99,0.21916462]
["bitfinex","SOLUSD",1732050852637,0.5,237.08,237.01,0.09367462]
["bitfinex","SOLUSD",1732050852843,0.5,237.06,237.01,0.21916462]
["bitfinex","SOLUSD",1732050853056,0.5,237.07,237.03,0.09367462]
["bitfinex","SOLUSD",1732050853238,0.5,237.02,236.93,1.685199]
["bitfinex","SOLUSD",1732050853441,0.5,237.02,236.93,8.5035485]
["bitfinex","SOLUSD",1732050853638,0.5,237.02,236.94,20.0]
["bitfinex","SOLUSD",1732050853838,0.5,237.02,236.95,0.09367462]
["bitfinex","SOLUSD",1732050854457,0.5,237.02,236.95,0.34465462]
["bitfinex","SOLUSD",1732050855368,0.5,237.04,236.95,0.34465462]
["bitfinex","SOLUSD",1732050855661,0.5,237.02,236.95,0.34465462]
["bitfinex","SOLUSD",1732050856046,1.0,237.05,236.95,0.34465462]
["bitfinex","SOLUSD",1732050856356,0.5,237.03,236.95,0.34465462]
["bitfinex","SOLUSD",1732050856557,0.5,237.05,236.95,0.34465462]
["bitfinex","SOLUSD",1732050856762,0.5,237.02,236.95,0.34465462]
["bitfinex","SOLUSD",1732050856962,0.5,237.07,236.96,20.0]
["bitfinex","SOLUSD",1732050857164,0.5,237.03,236.97,0.12549]
["bitfinex","SOLUSD",1732050857341,0.5,237.04,236.98,0.09367462]
["bitfinex","SOLUSD",1732050858372,0.5,237.03,236.97,0.09367462]
["bitfinex","SOLUSD",1732050858561,0.5,237.06,236.97,0.09367462]
["bitfinex","SOLUSD",1732050858738,0.5,237.03,236.97,0.09367462]
["bitfinex","SOLUSD",1732050859264,1.0,237.01,236.81,16.5397]
["bitfinex","SOLUSD",1732050859470,1.0,236.99,236.81,16.5397]
["bitfinex","SOLUSD",1732050859773,1.0,236.99,236.83,0.09367462]
["bitfinex","SOLUSD",1732050860067,1.0,236.99,236.82,16.856551]
["bitfinex","SOLUSD",1732050860453,1.0,236.99,236.83,0.09367462]
["bitfinex","SOLUSD",1732050860642,1.0,236.99,236.87,0.09367462]
["bitfinex","SOLUSD",1732050860843,1.0,236.99,236.89,0.09367462]
["bitfinex","SOLUSD",1732050861070,0.5,236.99,236.89,0.09367462]
["bitfinex","SOLUSD",1732050861243,0.5,236.99,236.91,0.09367462]
["bitfinex","SOLUSD",1732050861438,0.5,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1732050861642,0.5,237.01,236.95,0.09367462]
["bitfinex","SOLUSD",1732050861863,0.5,237.01,236.97,0.09367462]
["bitfinex","SOLUSD",1732050862349,0.5,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1732050862350,0.5,237.0,236.96,0.09367462]
["bitfinex","SOLUSD",1732050863047,1.0,237.0,236.96,0.12549]
["bitfinex","SOLUSD",1732050863377,0.5,237.0,236.96,0.12549]
["bitfinex","SOLUSD",1732050864269,0.5,237.0,236.97,0.09367462]
["bitfinex","SOLUSD",1732050865162,45.70118692,237.02,236.99,0.09367462]
["bitfinex","SOLUSD",1732050865465,0.5,237.09,237.03,0.09367462]
["bitfinex","SOLUSD",1732050865677,0.5,237.05,237.03,0.09367462]
["bitfinex","SOLUSD",1732050865843,0.5,237.05,237.03,0.21916462]
["bitfinex","SOLUSD",1732050866045,0.5,237.05,237.04,0.25098]
["bitfinex","SOLUSD",1732050866349,1.0,237.07,237.05,0.12549]
["bitfinex","SOLUSD",1732050867243,1.0,237.07,237.05,0.21916462]
["bitfinex","SOLUSD",1732050867445,0.5,237.07,237.06,0.25098]
["bitfinex","SOLUSD",1732050867967,0.5,237.09,237.07,0.09367462]
["bitfinex","SOLUSD",1732050868177,0.5,237.09,237.08,0.34465462]
["bitfinex","SOLUSD",1732050869470,42.7804,237.11,237.09,0.09367462]
["bitfinex","SOLUSD",1732050869656,42.7804,237.11,237.1,0.21916462]
["bitfinex","SOLUSD",1732050869980,42.7804,237.11,237.1,0.09367462]
["bitfinex","SOLUSD",1732050870156,42.7804,237.11,237.1,0.21916462]
["bitfinex","SOLUSD",1732050870678,42.7804,237.11,237.1,0.34465462]
["bitfinex","SOLUSD",1732050870970,0.5,237.15,237.11,0.34465462]
["bitfinex","SOLUSD",1732050871147,43.5384,237.17,237.11,0.34465462]
["bitfinex","SOLUSD",1732050871148,0.5,237.16,237.11,0.34465462]
["bitfinex","SOLUSD",1732050871354,43.0384,237.17,237.11,0.34465462]
["bitfinex","SOLUSD",1732050871755,0.5,237.16,237.11,0.34465462]
["bitfinex","SOLUSD",1732050871950,0.5,237.14,237.11,0.34465462]
["bitfinex","SOLUSD",1732050872280,0.5,237.16,237.11,0.34465462]
["bitfinex","SOLUSD",1732050872581,43.5384,237.17,237.11,0.34465462]
["bitfinex","SOLUSD",1732050872763,0.5,237.14,237.11,0.34465462]
["bitfinex","SOLUSD",1732050873286,0.5,237.1,236.9,0.5]
["bitfinex","SOLUSD",1732050873452,0.5,237.1,236.92,4.6654771]
["bitfinex","SOLUSD",1732050873854,0.5,237.1,236.98,10.7355992]
["bitfinex","SOLUSD",1732050874157,0.5,237.1,236.98,4.189]
["bitfinex","SOLUSD",1732050874379,0.5,237.14,236.98,4.189]
["bitfinex","SOLUSD",1732050874561,0.5,237.14,237.02,20.0]
["bitfinex","SOLUSD",1732050874764,0.5,237.14,237.03,0.34465462]
["bitfinex","SOLUSD",1732050876299,43.0384,237.17,237.03,0.34465462]
["bitfinex","SOLUSD",1732050876300,0.5,237.16,237.03,24.12153862]
["bitfinex","SOLUSD",1732050876453,43.0384,237.17,237.07,0.09367462]
["bitfinex","SOLUSD",1732050876776,43.0384,237.17,237.09,0.09367462]
["bitfinex","SOLUSD",1732050877275,43.0384,237.17,237.08,0.12549]
["bitfinex","SOLUSD",1732050877276,43.0384,237.17,237.08,0.09367462]
["bitfinex","SOLUSD",1732050877458,43.0384,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1732050878283,43.0384,237.17,237.07,0.34465462]
["bitfinex","SOLUSD",1732050881481,0.5,237.24,237.11,23.87055862]
["bitfinex","SOLUSD",1732050881657,0.5,237.24,237.13,0.21916462]
["bitfinex","SOLUSD",1732050881857,0.5,237.26,237.15,0.09367462]
["bitfinex","SOLUSD",1732050882056,0.5,237.28,237.16,0.12549]
["bitfinex","SOLUSD",1732050882280,0.5,237.28,237.16,0.25098]
["bitfinex","SOLUSD",1732050882860,0.5,237.3,237.16,0.25098]
["bitfinex","SOLUSD",1732050883381,0.5,237.28,237.16,0.25098]
["bitfinex","SOLUSD",1732050884151,0.5,237.3,237.16,0.25098]
["bitfinex","SOLUSD",1732050884379,0.5,237.32,237.16,20.25098]
["bitfinex","SOLUSD",1732050884971,0.5,237.34,237.18,20.0]
["bitfinex","SOLUSD",1732050885176,0.5,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1732050886076,44.0779,237.35,237.21,0.12549]
["bitfinex","SOLUSD",1732050886272,44.0779,237.35,237.21,23.902374]
["bitfinex","SOLUSD",1732050886475,31.6835,237.35,237.23,24.027864]
["bitfinex","SOLUSD",1732050886662,31.6835,237.35,237.25,0.25098]
["bitfinex","SOLUSD",1732050887586,0.5,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1732050887895,31.6835,237.35,237.1,33.1186]
["bitfinex","SOLUSD",1732050887896,0.5,237.28,237.1,33.1186]
["bitfinex","SOLUSD",1732050888559,31.6835,237.35,237.1,33.1186]
["bitfinex","SOLUSD",1732050888560,0.5,237.25,237.1,33.1186]
["bitfinex","SOLUSD",1732050888758,0.5,237.22,237.14,6.63656014]
["bitfinex","SOLUSD",1732050888982,0.5,237.2,237.07,12.8071]
["bitfinex","SOLUSD",1732050889975,0.5,237.2,237.08,0.09367462]
["bitfinex","SOLUSD",1732050890288,0.5,237.2,237.08,20.0]
["bitfinex","SOLUSD",1732050890670,0.5,237.17,237.07,6.71508789]
["bitfinex","SOLUSD",1732050890982,0.5,237.14,237.01,13.3324]
["bitfinex","SOLUSD",1732050891571,0.5,237.14,237.02,0.09367462]
["bitfinex","SOLUSD",1732050891883,0.5,237.14,237.0,16.84591]
["bitfinex","SOLUSD",1732050892084,52.77841478,237.22,237.0,16.84591]
["bitfinex","SOLUSD",1732050892085,0.5,237.08,237.0,16.84591]
["bitfinex","SOLUSD",1732050892288,0.5,237.08,236.94,13.3324]
["bitfinex","SOLUSD",1732050892603,0.5,237.06,236.94,13.3324]
["bitfinex","SOLUSD",1732050893508,0.5,237.06,236.95,0.09367462]
["bitfinex","SOLUSD",1732050894082,0.5,237.06,236.95,0.25098]
["bitfinex","SOLUSD",1732050894299,0.5,237.06,236.96,0.09367462]
["bitfinex","SOLUSD",1732050894677,0.5,237.04,236.94,6.51021033]
["bitfinex","SOLUSD",1732050894880,0.5,237.06,236.88,12.5596]
["bitfinex","SOLUSD",1732050895209,0.5,237.08,236.95,0.09367462]
["bitfinex","SOLUSD",1732050895383,0.5,237.08,236.95,5.03508278]
["bitfinex","SOLUSD",1732050895979,0.5,237.08,236.97,0.09367462]
["bitfinex","SOLUSD",1732050896200,0.5,237.08,236.97,0.21916462]
["bitfinex","SOLUSD",1732050897100,0.5,237.08,236.99,0.09367462]
["bitfinex","SOLUSD",1732050897476,0.5,237.08,236.95,20.12549]
["bitfinex","SOLUSD",1732050897477,0.5,237.08,236.96,0.09367462]
["bitfinex","SOLUSD",1732050897677,0.5,237.08,236.97,0.12549]
["bitfinex","SOLUSD",1732050897903,0.5,237.08,236.98,0.09367462]
["bitfinex","SOLUSD",1732050898503,32.341,237.09,236.98,0.09367462]
["bitfinex","SOLUSD",1732050898802,32.341,237.09,236.98,0.21916462]
["bitfinex","SOLUSD",1732050899217,32.341,237.09,237.0,0.21916462]
["bitfinex","SOLUSD",1732050899690,32.341,237.09,237.02,0.09367462]
["bitfinex","SOLUSD",1732050900191,32.341,237.09,237.04,0.21916462]
["bitfinex","SOLUSD",1732050900382,0.5,237.08,237.05,0.25098]
["bitfinex","SOLUSD",1732050900902,0.5,237.08,236.94,6.79902879]
["bitfinex","SOLUSD",1732050900903,0.5,237.03,236.94,6.79902879]
["bitfinex","SOLUSD",1732050901081,0.5,237.0,236.85,37.90460816]
["bitfinex","SOLUSD",1732050901403,0.5,236.98,236.87,13.3324]
["bitfinex","SOLUSD",1732050901703,0.5,236.98,236.85,4.6654771]
["bitfinex","SOLUSD",1732050901892,0.5,237.0,236.85,4.6654771]
["bitfinex","SOLUSD",1732050902202,0.5,237.02,236.85,6.55597327]
["bitfinex","SOLUSD",1732050902385,0.5,237.04,236.87,0.09367462]
["bitfinex","SOLUSD",1732050902591,0.5,237.01,236.88,24.027864]
["bitfinex","SOLUSD",1732050902797,0.5,237.05,236.9,24.12153862]
["bitfinex","SOLUSD",1732050902996,32.341,237.09,236.94,23.99604862]
["bitfinex","SOLUSD",1732050902997,0.5,237.07,236.94,23.99604862]
["bitfinex","SOLUSD",1732050903215,0.5,237.07,236.96,0.09367462]
["bitfinex","SOLUSD",1732050903380,32.841,237.09,236.96,0.21916462]
["bitfinex","SOLUSD",1732050903582,32.341,237.09,236.98,0.21916462]
["bitfinex","SOLUSD",1732050903778,32.841,237.09,236.98,0.21916462]
["bitfinex","SOLUSD",1732050903997,32.841,237.09,237.0,0.09367462]
["bitfinex","SOLUSD",1732050904303,32.341,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1732050904479,32.341,237.09,236.98,0.25098]
["bitfinex","SOLUSD",1732050904684,32.841,237.09,236.98,0.25098]
["bitfinex","SOLUSD",1732050904894,0.5,237.07,236.98,0.25098]
["bitfinex","SOLUSD",1732050905081,0.5,237.05,236.96,0.12549]
["bitfinex","SOLUSD",1732050905287,0.5,236.99,236.94,6.57649097]
["bitfinex","SOLUSD",1732050905506,0.5,236.99,236.93,16.851314]
["bitfinex","SOLUSD",1732050905703,12.5818,237.0,236.83,9.33244082]
["bitfinex","SOLUSD",1732050905918,0.5,237.03,236.87,4.66696372]
["bitfinex","SOLUSD",1732050906098,0.5,237.05,236.88,4.6654771]
["bitfinex","SOLUSD",1732050906413,0.5,237.05,236.89,4.66696372]
["bitfinex","SOLUSD",1732050906610,12.698,237.06,236.9,4.6654771]
["bitfinex","SOLUSD",1732050906781,32.841,237.09,236.92,20.0]
["bitfinex","SOLUSD",1732050907094,32.841,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1732050907302,32.841,237.09,236.97,0.12549]
["bitfinex","SOLUSD",1732050907599,0.5,237.07,237.0,0.09367462]
["bitfinex","SOLUSD",1732050907980,0.5,237.07,237.0,0.21916462]
["bitfinex","SOLUSD",1732050908318,0.5,237.07,237.02,0.21916462]
["bitfinex","SOLUSD",1732050908685,32.341,237.09,237.04,0.09367462]
["bitfinex","SOLUSD",1732050908888,32.341,237.09,237.04,0.21916462]
["bitfinex","SOLUSD",1732050909091,32.341,237.09,237.06,0.21916462]
["bitfinex","SOLUSD",1732050909312,32.341,237.09,237.08,0.21916462]
["bitfinex","SOLUSD",1732050909610,32.341,237.09,237.08,0.34465462]
["bitfinex","SOLUSD",1732050909795,1.05419426,237.22,237.08,0.34465462]
["bitfinex","SOLUSD",1732050909796,32.9128,237.15,237.1,0.09367462]
["bitfinex","SOLUSD",1732050910002,13.1711,237.18,237.12,0.21916462]
["bitfinex","SOLUSD",1732050910397,13.1711,237.18,237.14,0.09367462]
["bitfinex","SOLUSD",1732050910708,0.5,237.2,237.16,0.09367462]
["bitfinex","SOLUSD",1732050911088,31.4342,237.22,237.18,0.09367462]
["bitfinex","SOLUSD",1732050911405,31.4342,237.22,237.19,0.12549]
["bitfinex","SOLUSD",1732050912490,30.9342,237.22,237.2,0.09367462]
["bitfinex","SOLUSD",1732050912805,0.5,237.26,237.2,0.09367462]
["bitfinex","SOLUSD",1732050913108,0.5,237.28,237.23,0.09367462]
["bitfinex","SOLUSD",1732050913321,0.5,237.26,237.23,0.09367462]
["bitfinex","SOLUSD",1732050913608,0.5,237.26,237.23,0.21916462]
["bitfinex","SOLUSD",1732050913783,0.5,237.3,237.25,0.09367462]
["bitfinex","SOLUSD",1732050914180,0.5,237.28,237.25,0.09367462]
["bitfinex","SOLUSD",1732050914718,0.5,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732050914931,0.5,237.23,237.18,20.12549]
["bitfinex","SOLUSD",1732050915086,0.5,237.25,237.15,0.09367462]
["bitfinex","SOLUSD",1732050915290,0.5,237.27,237.15,0.09367462]
["bitfinex","SOLUSD",1732050915615,0.5,237.31,237.15,20.09367462]
["bitfinex","SOLUSD",1732050915792,33.1631,237.33,237.17,20.09367462]
["bitfinex","SOLUSD",1732050915993,0.5,237.31,237.19,20.21916462]
["bitfinex","SOLUSD",1732050916190,33.1631,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1732050916398,0.5,237.31,237.25,0.09367462]
["bitfinex","SOLUSD",1732050916615,0.5,237.31,237.25,0.21916462]
["bitfinex","SOLUSD",1732050916913,33.1631,237.33,237.25,0.21916462]
["bitfinex","SOLUSD",1732050917117,33.1631,237.33,237.27,0.09367462]
["bitfinex","SOLUSD",1732050917489,32.6631,237.33,237.27,0.09367462]
["bitfinex","SOLUSD",1732050917889,0.5,237.36,237.27,0.21916462]
["bitfinex","SOLUSD",1732050918088,0.5,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1732050918297,0.5,237.34,237.29,0.09367462]
["bitfinex","SOLUSD",1732050918702,0.5,237.36,237.29,0.21916462]
["bitfinex","SOLUSD",1732050918913,43.8554499,237.39,237.23,20.0]
["bitfinex","SOLUSD",1732050918914,0.5,237.38,237.31,0.09367462]
["bitfinex","SOLUSD",1732050919220,0.5,237.36,237.31,0.09367462]
["bitfinex","SOLUSD",1732050919394,0.5,237.38,237.31,0.21916462]
["bitfinex","SOLUSD",1732050919594,0.5,237.38,237.33,0.09367462]
["bitfinex","SOLUSD",1732050920091,0.5,237.36,237.33,0.21916462]
["bitfinex","SOLUSD",1732050920299,0.5,237.38,237.34,0.25098]
["bitfinex","SOLUSD",1732050920714,0.5,237.36,237.34,0.25098]
["bitfinex","SOLUSD",1732050921801,0.5,237.36,237.34,0.12549]
["bitfinex","SOLUSD",1732050922000,0.5,237.38,237.34,0.12549]
["bitfinex","SOLUSD",1732050922432,0.4804499,237.39,237.37,0.09367462]
["bitfinex","SOLUSD",1732050922721,0.4804499,237.4,237.39,0.21916462]
["bitfinex","SOLUSD",1732050922926,30.3063,237.45,237.39,0.21916462]
["bitfinex","SOLUSD",1732050922927,30.7867499,237.45,237.41,0.21916462]
["bitfinex","SOLUSD",1732050923219,30.7867499,237.45,237.43,0.21916462]
["bitfinex","SOLUSD",1732050923427,30.3063,237.45,237.42,0.12549]
["bitfinex","SOLUSD",1732050923631,13.5215499,237.46,237.43,0.09367462]
["bitfinex","SOLUSD",1732050923813,0.4804499,237.48,237.43,0.09367462]
["bitfinex","SOLUSD",1732050924215,0.4804499,237.44,237.39,20.0]
["bitfinex","SOLUSD",1732050924411,0.4804499,237.44,237.4,0.25098]
["bitfinex","SOLUSD",1732050924617,0.4804499,237.42,237.4,0.25098]
["bitfinex","SOLUSD",1732050924918,0.4804499,237.44,237.4,0.25098]
["bitfinex","SOLUSD",1732050925300,32.963,237.51,237.41,0.09367462]
["bitfinex","SOLUSD",1732050925818,32.963,237.51,237.39,20.0]
["bitfinex","SOLUSD",1732050926020,32.963,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050926204,32.963,237.51,237.4,0.25098]
["bitfinex","SOLUSD",1732050926403,32.963,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050926715,34.01563294,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050927433,34.01571442,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050927604,32.963,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050928221,32.963,237.51,237.41,0.09367462]
["bitfinex","SOLUSD",1732050928813,32.963,237.51,237.41,0.21916462]
["bitfinex","SOLUSD",1732050929014,32.963,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1732050929228,32.963,237.51,237.4,0.34465462]
["bitfinex","SOLUSD",1732050930633,32.963,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050930634,34.01560438,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1732050931141,34.01560438,237.51,237.4,0.21916462]
["bitfinex","SOLUSD",1732050931348,32.963,237.51,237.41,0.09367462]
["bitfinex","SOLUSD",1732050931513,65.73441478,237.42,237.34,16.824682]
["bitfinex","SOLUSD",1732050931719,20.43741478,237.35,237.16,31.4592]
["bitfinex","SOLUSD",1732050931917,20.43741478,237.33,237.16,16.836607]
["bitfinex","SOLUSD",1732050932221,20.43741478,237.31,237.16,16.836607]
["bitfinex","SOLUSD",1732050932539,1.05364982,237.3,237.17,0.09367462]
["bitfinex","SOLUSD",1732050932746,1.05364971,237.32,237.14,12.9948]
["bitfinex","SOLUSD",1732050932918,1.05364971,237.32,237.15,20.09367462]
["bitfinex","SOLUSD",1732050933321,1.05357513,237.34,237.15,20.0]
["bitfinex","SOLUSD",1732050933839,1.05357513,237.34,237.16,0.09367462]
["bitfinex","SOLUSD",1732050934142,20.43741478,237.33,237.15,20.0]
["bitfinex","SOLUSD",1732050934349,1.05362792,237.32,237.15,20.0]
["bitfinex","SOLUSD",1732050934539,20.43741478,237.31,237.16,0.09367462]
["bitfinex","SOLUSD",1732050934736,1.05373501,237.3,237.16,0.09367462]
["bitfinex","SOLUSD",1732050935118,1.05373501,237.3,237.12,16.839536]
["bitfinex","SOLUSD",1732050935419,1.05363226,237.32,237.13,0.09367462]
["bitfinex","SOLUSD",1732050935629,20.43741478,237.31,237.13,0.09367462]
["bitfinex","SOLUSD",1732050935834,1.05371519,237.3,237.13,0.09367462]
["bitfinex","SOLUSD",1732050936042,1.05371519,237.3,237.13,0.21916462]
["bitfinex","SOLUSD",1732050936227,1.05371519,237.3,237.13,20.21916462]
["bitfinex","SOLUSD",1732050936432,1.05366812,237.32,237.15,0.21916462]
["bitfinex","SOLUSD",1732050936740,1.05366812,237.32,237.15,0.09367462]
["bitfinex","SOLUSD",1732050937040,1.05366812,237.32,237.15,0.21916462]
["bitfinex","SOLUSD",1732050937244,1.05356047,237.34,237.16,0.12549]
["bitfinex","SOLUSD",1732050937615,20.43741478,237.33,237.16,0.12549]
["bitfinex","SOLUSD",1732050937839,1.05356285,237.32,237.16,0.12549]
["bitfinex","SOLUSD",1732050938622,20.43741478,237.35,237.16,0.12549]
["bitfinex","SOLUSD",1732050938847,1.05347632,237.34,237.16,0.12549]
["bitfinex","SOLUSD",1732050939144,1.05347879,237.36,237.16,0.12549]
["bitfinex","SOLUSD",1732050940225,45.297,237.42,237.19,20.12549]
["bitfinex","SOLUSD",1732050940226,21.49089828,237.41,237.19,20.12549]
["bitfinex","SOLUSD",1732050940430,21.49089828,237.41,237.2,0.12549]
["bitfinex","SOLUSD",1732050940647,20.43741478,237.36,237.2,0.12549]
["bitfinex","SOLUSD",1732050940822,1.0534237,237.35,237.2,0.12549]
["bitfinex","SOLUSD",1732050942638,20.43741478,237.28,237.12,16.839536]
["bitfinex","SOLUSD",1732050942838,20.43741478,237.26,237.01,0.5]
["bitfinex","SOLUSD",1732050943021,20.43741478,237.28,237.11,0.09367462]
["bitfinex","SOLUSD",1732050943220,1.05384022,237.27,237.11,0.09367462]
["bitfinex","SOLUSD",1732050943944,1.05384022,237.27,237.11,20.0]
["bitfinex","SOLUSD",1732050944249,1.05373735,237.29,237.12,0.09367462]
["bitfinex","SOLUSD",1732050944549,1.05373735,237.29,237.12,0.21916462]
["bitfinex","SOLUSD",1732050945730,1.05373735,237.29,237.14,0.09367462]
["bitfinex","SOLUSD",1732050945937,1.05373735,237.29,237.16,0.09367462]
["bitfinex","SOLUSD",1732050946750,20.43741478,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1732050946951,20.43741478,237.26,237.17,0.12549]
["bitfinex","SOLUSD",1732050947153,1.05389122,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1732050947345,20.43741478,237.24,237.1,6.60723317]
["bitfinex","SOLUSD",1732050947651,20.43741478,237.18,237.02,12.5464]
["bitfinex","SOLUSD",1732050947829,1.05429022,237.17,237.02,12.5464]
["bitfinex","SOLUSD",1732050948232,20.43741478,237.08,236.98,6.51201846]
["bitfinex","SOLUSD",1732050948459,20.43741478,237.05,236.84,12.5464]
["bitfinex","SOLUSD",1732050948949,20.43741478,237.07,236.84,12.5464]
["bitfinex","SOLUSD",1732050949156,1.05475123,237.06,236.85,0.09367462]
["bitfinex","SOLUSD",1732050949360,20.43741478,237.11,236.85,0.09367462]
["bitfinex","SOLUSD",1732050949530,20.43741478,237.09,236.84,12.5464]
["bitfinex","SOLUSD",1732050949733,20.43741478,237.07,236.84,12.5464]
["bitfinex","SOLUSD",1732050949941,1.0547614,237.06,236.85,0.09367462]
["bitfinex","SOLUSD",1732050950461,20.43741478,237.07,236.84,12.5464]
["bitfinex","SOLUSD",1732050950637,1.05476365,237.06,236.84,12.5464]
["bitfinex","SOLUSD",1732050951336,1.05476365,237.06,236.86,0.09367462]
["bitfinex","SOLUSD",1732050952051,0.5,237.11,236.86,0.09367462]
["bitfinex","SOLUSD",1732050952052,20.43741478,237.11,236.88,23.87055862]
["bitfinex","SOLUSD",1732050952239,1.05459855,237.1,236.92,0.21916462]
["bitfinex","SOLUSD",1732050952436,1.05459262,237.12,236.92,0.21916462]
["bitfinex","SOLUSD",1732050952756,20.93741478,237.09,236.85,20.0]
["bitfinex","SOLUSD",1732050953059,20.43741478,237.05,236.85,20.0]
["bitfinex","SOLUSD",1732050953354,1.0548771,237.04,236.86,0.09367462]
["bitfinex","SOLUSD",1732050954162,20.93741478,237.07,236.86,0.21916462]
["bitfinex","SOLUSD",1732050954163,1.05488092,237.06,236.86,0.21916462]
["bitfinex","SOLUSD",1732050954658,1.05488092,237.06,236.88,0.21916462]
["bitfinex","SOLUSD",1732050955047,1.05488092,237.06,236.87,0.09367462]
["bitfinex","SOLUSD",1732050955230,1.05488092,237.06,236.87,20.09367462]
["bitfinex","SOLUSD",1732050955430,1.05475989,237.08,236.88,0.12549]
["bitfinex","SOLUSD",1732050955653,1.05475989,237.08,236.91,0.09367462]
["bitfinex","SOLUSD",1732050956041,1.05475989,237.08,236.92,0.12549]
["bitfinex","SOLUSD",1732050956234,1.05475989,237.08,236.93,0.21916462]
["bitfinex","SOLUSD",1732050956431,1.05475989,237.08,236.95,0.09367462]
["bitfinex","SOLUSD",1732050956648,1.05475989,237.08,236.97,0.09367462]
["bitfinex","SOLUSD",1732050956855,1.05475989,237.08,236.97,0.21916462]
["bitfinex","SOLUSD",1732050957254,1.05475989,237.08,236.98,0.12549]
["bitfinex","SOLUSD",1732050957864,20.43741478,237.01,236.8,0.4682111]
["bitfinex","SOLUSD",1732050958172,1.05509089,237.0,236.8,0.4682111]
["bitfinex","SOLUSD",1732050958937,20.43741478,237.0,236.8,0.4682111]
["bitfinex","SOLUSD",1732050959162,1.05506551,236.99,236.8,0.4682111]
["bitfinex","SOLUSD",1732050959735,1.05506551,236.99,236.86,0.09367462]
["bitfinex","SOLUSD",1732050960159,1.05506551,236.99,236.86,0.34465462]
["bitfinex","SOLUSD",1732050963154,1.05513119,237.03,236.86,0.34465462]
["bitfinex","SOLUSD",1732050964671,20.43741478,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1732050964974,20.43741478,236.98,236.8,0.4682111]
["bitfinex","SOLUSD",1732050965160,21.49263836,236.97,236.8,0.4682111]
["bitfinex","SOLUSD",1732050965469,20.43741478,236.95,236.8,0.4682111]
["bitfinex","SOLUSD",1732050965758,1.05536439,236.94,236.8,0.4682111]
["bitfinex","SOLUSD",1732050965957,1.05536439,236.94,236.81,0.09367462]
["bitfinex","SOLUSD",1732050966950,1.05536439,236.94,236.81,0.12549]
["bitfinex","SOLUSD",1732050967178,20.43741478,236.93,236.8,7.26553111]
["bitfinex","SOLUSD",1732050967476,20.43741478,236.82,236.8,0.4682111]
["bitfinex","SOLUSD",1732050967684,1.05591808,236.81,236.8,0.4682111]
["bitfinex","SOLUSD",1732050968058,4.2202,236.96,236.8,0.4682111]
["bitfinex","SOLUSD",1732050968059,1.05585036,236.83,236.8,0.4682111]
["bitfinex","SOLUSD",1732050968255,20.43741478,236.82,236.8,0.4682111]
["bitfinex","SOLUSD",1732050968468,1.05603874,236.81,236.8,0.4682111]
["bitfinex","SOLUSD",1732050970953,1.05603874,236.81,236.56,0.4682111]
["bitfinex","SOLUSD",1732050970954,1.0,236.77,236.56,0.4682111]
["bitfinex","SOLUSD",1732050971162,20.43741478,236.74,236.56,0.4682111]
["bitfinex","SOLUSD",1732050971480,20.43741478,236.57,236.56,0.4682111]
["bitfinex","SOLUSD",1732050972464,21.49455919,236.57,236.56,0.4682111]
["bitfinex","SOLUSD",1732050972781,20.43741478,236.57,236.56,0.4682111]
["bitfinex","SOLUSD",1732050973692,20.43741478,236.62,236.56,0.4682111]
["bitfinex","SOLUSD",1732050973988,0.5,236.69,236.56,0.4682111]
["bitfinex","SOLUSD",1732050973989,20.43741478,236.64,236.56,0.4682111]
["bitfinex","SOLUSD",1732050974285,20.43741478,236.69,236.57,0.09367462]
["bitfinex","SOLUSD",1732050974455,20.43741478,236.71,236.57,0.09367462]
["bitfinex","SOLUSD",1732050974655,20.43741478,236.71,236.6,0.12549]
["bitfinex","SOLUSD",1732050974879,20.43741478,236.65,236.6,0.12549]
["bitfinex","SOLUSD",1732050975080,20.43741478,236.73,236.61,0.09367462]
["bitfinex","SOLUSD",1732050975466,20.43741478,236.73,236.63,0.09367462]
["bitfinex","SOLUSD",1732050975695,20.43741478,236.69,236.64,0.12549]
["bitfinex","SOLUSD",1732050975998,20.43741478,236.66,236.49,31.41910828]
["bitfinex","SOLUSD",1732050976168,20.43741478,236.66,236.59,0.12549]
["bitfinex","SOLUSD",1732050976364,20.43741478,236.68,236.6,0.09367462]
["bitfinex","SOLUSD",1732050976689,34.42121518,236.67,236.49,31.41910828]
["bitfinex","SOLUSD",1732050976988,33.36479343,236.69,236.59,0.12549]
["bitfinex","SOLUSD",1732050977296,1.05643689,236.68,236.6,0.21916462]
["bitfinex","SOLUSD",1732050977790,33.36479343,236.65,236.53,20.0]
["bitfinex","SOLUSD",1732050977992,1.0566266,236.64,236.53,20.0]
["bitfinex","SOLUSD",1732050979096,1.0566266,236.64,236.57,0.12549]
["bitfinex","SOLUSD",1732050979899,33.36479343,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1732050980563,33.36479343,236.61,236.49,31.41910828]
["bitfinex","SOLUSD",1732050980767,33.36479343,236.59,236.49,31.41910828]
["bitfinex","SOLUSD",1732050981081,33.36479343,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050982187,1.05693524,236.63,236.49,31.41910828]
["bitfinex","SOLUSD",1732050982188,33.36479343,236.59,236.49,31.41910828]
["bitfinex","SOLUSD",1732050982386,34.42176313,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732050982583,1.0569697,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732050982885,1.05684375,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732050983061,33.36479343,236.63,236.5,20.0]
["bitfinex","SOLUSD",1732050983062,1.05677162,236.62,236.5,20.0]
["bitfinex","SOLUSD",1732050983468,34.42156505,236.62,236.5,20.0]
["bitfinex","SOLUSD",1732050983662,33.36479343,236.61,236.5,20.0]
["bitfinex","SOLUSD",1732050983864,1.05681943,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732050984058,1.0568175,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1732050984284,1.05681803,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1732050984471,34.42153383,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1732050984976,33.36479343,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1732050985179,1.05672884,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1732050986263,1.05673407,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1732050986789,34.4215275,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1732050986977,1.05673407,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1732050987368,34.4215275,236.62,236.57,0.12549]
["bitfinex","SOLUSD",1732050988198,33.36479343,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732050988379,34.42172113,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050989593,34.42172113,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732050990081,58.69860513,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050990390,58.19860513,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050990573,34.92172113,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050990773,58.69860513,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050990985,0.5,236.54,236.49,31.41910828]
["bitfinex","SOLUSD",1732050991180,33.36479343,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732050991389,34.42222182,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732050991588,34.42220697,236.54,236.49,31.41910828]
["bitfinex","SOLUSD",1732050991771,1.05741354,236.54,236.49,31.41910828]
["bitfinex","SOLUSD",1732050991972,34.42186876,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050992166,1.05707533,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050992390,1.0,236.61,236.49,31.41910828]
["bitfinex","SOLUSD",1732050992391,33.36479343,236.56,236.49,31.41910828]
["bitfinex","SOLUSD",1732050992672,33.36479343,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732050992978,1.05692563,236.59,236.51,0.12549]
["bitfinex","SOLUSD",1732050993178,1.05685305,236.61,236.51,0.12549]
["bitfinex","SOLUSD",1732050993367,33.36479343,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1732050993561,1.0568879,236.59,236.51,0.12549]
["bitfinex","SOLUSD",1732050994297,1.0568879,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1732050994596,33.36479343,236.63,236.52,0.21916462]
["bitfinex","SOLUSD",1732050994800,33.36479343,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1732050995097,1.05683902,236.59,236.51,0.25098]
["bitfinex","SOLUSD",1732050995265,1.05684077,236.6,236.52,0.09367462]
["bitfinex","SOLUSD",1732050995465,1.05684077,236.6,236.52,0.21916462]
["bitfinex","SOLUSD",1732050995693,1.05683185,236.6,236.52,0.09367462]
["bitfinex","SOLUSD",1732050995873,33.36479343,236.63,236.52,0.09367462]
["bitfinex","SOLUSD",1732050995874,33.36479343,236.61,236.52,0.09367462]
["bitfinex","SOLUSD",1732050996191,1.05682892,236.6,236.52,0.09367462]
["bitfinex","SOLUSD",1732050996793,20.5471837,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1732050997569,1.05682219,236.67,236.52,0.21916462]
["bitfinex","SOLUSD",1732050997570,20.5471837,236.62,236.52,0.21916462]
["bitfinex","SOLUSD",1732050997891,21.60400576,236.61,236.53,0.12549]
["bitfinex","SOLUSD",1732050998278,20.5471837,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050998485,1.0567875,236.56,236.49,31.41910828]
["bitfinex","SOLUSD",1732050998688,20.5471837,236.57,236.49,31.41910828]
["bitfinex","SOLUSD",1732050998888,1.05693526,236.56,236.49,31.41910828]
["bitfinex","SOLUSD",1732050999976,1.05693526,236.56,236.51,0.12549]
["bitfinex","SOLUSD",1732051000495,20.5471837,236.54,236.51,0.12549]
["bitfinex","SOLUSD",1732051001074,20.5471837,236.52,236.49,31.41910828]
["bitfinex","SOLUSD",1732051001294,20.5471837,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051002581,20.5471837,236.5,236.49,51.41910828]
["bitfinex","SOLUSD",1732051003273,20.5471837,236.52,236.5,20.0]
["bitfinex","SOLUSD",1732051004687,20.5471837,236.52,236.51,0.12549]
["bitfinex","SOLUSD",1732051004884,20.5471837,236.54,236.51,0.12549]
["bitfinex","SOLUSD",1732051005684,20.5471837,236.56,236.51,0.12549]
["bitfinex","SOLUSD",1732051006281,1.0568794,236.55,236.51,0.12549]
["bitfinex","SOLUSD",1732051006806,1.05697612,236.55,236.51,0.12549]
["bitfinex","SOLUSD",1732051006974,20.5471837,236.56,236.51,0.12549]
["bitfinex","SOLUSD",1732051007396,20.5471837,236.61,236.53,0.12549]
["bitfinex","SOLUSD",1732051007600,1.05677687,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1732051008492,20.5471837,236.61,236.51,0.25098]
["bitfinex","SOLUSD",1732051009582,20.5471837,236.66,236.54,0.12549]
["bitfinex","SOLUSD",1732051009911,1.05677951,236.68,236.54,0.12549]
["bitfinex","SOLUSD",1732051009912,1.05655721,236.68,236.54,0.25098]
["bitfinex","SOLUSD",1732051010280,1.0563892,236.7,236.55,20.21916462]
["bitfinex","SOLUSD",1732051010480,4.2224,236.84,236.55,20.21916462]
["bitfinex","SOLUSD",1732051010481,1.05634209,236.74,236.58,0.12549]
["bitfinex","SOLUSD",1732051010689,12.0282,236.8,236.58,0.12549]
["bitfinex","SOLUSD",1732051010690,1.05614491,236.77,236.61,13.0893]
["bitfinex","SOLUSD",1732051010988,1.05614491,236.77,236.63,0.25098]
["bitfinex","SOLUSD",1732051011310,1.05614922,236.79,236.68,0.09367462]
["bitfinex","SOLUSD",1732051011483,1.05585815,236.84,236.68,0.09367462]
["bitfinex","SOLUSD",1732051011678,1.05585815,236.84,236.66,20.0]
["bitfinex","SOLUSD",1732051011679,20.5471837,236.83,236.7,0.21916462]
["bitfinex","SOLUSD",1732051011893,1.05587045,236.82,236.72,0.21916462]
["bitfinex","SOLUSD",1732051012101,1.05587045,236.82,236.74,0.21916462]
["bitfinex","SOLUSD",1732051012404,20.5471837,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1732051012602,20.5471837,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732051012783,1.05618418,236.75,236.67,0.25098]
["bitfinex","SOLUSD",1732051013406,1.05614277,236.76,236.68,0.21916462]
["bitfinex","SOLUSD",1732051014686,20.5471837,236.75,236.67,0.12549]
["bitfinex","SOLUSD",1732051014891,20.5471837,236.73,236.67,0.12549]
["bitfinex","SOLUSD",1732051015197,1.0562581,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1732051015508,1.0562581,236.72,236.63,0.12549]
["bitfinex","SOLUSD",1732051015880,1.0562581,236.72,236.64,0.09367462]
["bitfinex","SOLUSD",1732051016610,0.5,236.83,236.64,0.09367462]
["bitfinex","SOLUSD",1732051016611,20.5471837,236.78,236.64,0.09367462]
["bitfinex","SOLUSD",1732051016786,1.05614343,236.77,236.64,0.21916462]
["bitfinex","SOLUSD",1732051016986,1.05614343,236.77,236.63,0.34465462]
["bitfinex","SOLUSD",1732051017492,20.5471837,236.84,236.67,0.09367462]
["bitfinex","SOLUSD",1732051017676,13.0282,236.91,236.69,0.09367462]
["bitfinex","SOLUSD",1732051017677,1.05585962,236.83,236.69,0.09367462]
["bitfinex","SOLUSD",1732051017882,1.05573085,236.87,236.73,20.21916462]
["bitfinex","SOLUSD",1732051018102,1.05554663,236.91,236.74,0.12549]
["bitfinex","SOLUSD",1732051018509,20.5471837,236.86,236.74,0.12549]
["bitfinex","SOLUSD",1732051018684,1.05580756,236.85,236.73,0.09367462]
["bitfinex","SOLUSD",1732051018881,1.05580756,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1732051019084,1.05566365,236.89,236.75,0.09367462]
["bitfinex","SOLUSD",1732051019304,1.05553368,236.91,236.75,0.09367462]
["bitfinex","SOLUSD",1732051019607,1.05553368,236.91,236.72,0.09367462]
["bitfinex","SOLUSD",1732051019806,1.05553368,236.91,236.72,23.99604862]
["bitfinex","SOLUSD",1732051020103,1.05553368,236.91,236.75,0.12549]
["bitfinex","SOLUSD",1732051020308,20.5471837,236.9,236.75,0.12549]
["bitfinex","SOLUSD",1732051020487,20.5471837,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1732051020814,1.05579206,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1732051020985,1.0556397,236.89,236.75,0.12549]
["bitfinex","SOLUSD",1732051021309,20.5471837,236.82,236.57,1.0]
["bitfinex","SOLUSD",1732051021482,1.05600568,236.81,236.71,0.09367462]
["bitfinex","SOLUSD",1732051021910,20.5471837,236.8,236.7,13.2213]
["bitfinex","SOLUSD",1732051022096,20.5471837,236.74,236.64,43.3569]
["bitfinex","SOLUSD",1732051022304,1.05631468,236.73,236.64,13.2257]
["bitfinex","SOLUSD",1732051022538,1.05631468,236.73,236.65,0.09367462]
["bitfinex","SOLUSD",1732051022699,1.05631468,236.73,236.64,13.2257]
["bitfinex","SOLUSD",1732051022885,1.05631468,236.73,236.59,13.24027462]
["bitfinex","SOLUSD",1732051023087,20.5471837,236.7,236.59,13.1466]
["bitfinex","SOLUSD",1732051023287,20.5471837,236.66,236.53,13.1466]
["bitfinex","SOLUSD",1732051023482,20.5471837,236.64,236.53,13.1466]
["bitfinex","SOLUSD",1732051023688,1.05679697,236.63,236.53,13.1466]
["bitfinex","SOLUSD",1732051023991,20.5471837,236.66,236.53,13.1466]
["bitfinex","SOLUSD",1732051024201,1.05669983,236.65,236.53,13.1466]
["bitfinex","SOLUSD",1732051024409,1.05669983,236.65,236.54,0.09367462]
["bitfinex","SOLUSD",1732051024601,1.05669983,236.65,236.54,20.09367462]
["bitfinex","SOLUSD",1732051024912,1.05657271,236.73,236.56,0.09367462]
["bitfinex","SOLUSD",1732051025984,21.60375641,236.73,236.56,0.09367462]
["bitfinex","SOLUSD",1732051026608,20.5471837,236.71,236.56,0.09367462]
["bitfinex","SOLUSD",1732051026811,1.0565155,236.7,236.56,0.09367462]
["bitfinex","SOLUSD",1732051026999,1.05636774,236.75,236.56,0.09367462]
["bitfinex","SOLUSD",1732051027516,1.05636774,236.75,236.56,20.09367462]
["bitfinex","SOLUSD",1732051027686,1.05615606,236.79,236.61,0.21916462]
["bitfinex","SOLUSD",1732051027888,20.5471837,236.76,236.61,0.21916462]
["bitfinex","SOLUSD",1732051028111,1.05636273,236.75,236.62,0.25098]
["bitfinex","SOLUSD",1732051028316,1.05636273,236.75,236.63,0.21916462]
["bitfinex","SOLUSD",1732051028487,1.05636273,236.75,236.65,0.21916462]
["bitfinex","SOLUSD",1732051028816,20.5471837,236.73,236.52,6.80695407]
["bitfinex","SOLUSD",1732051029109,20.5471837,236.71,236.52,6.80695407]
["bitfinex","SOLUSD",1732051029289,21.60381743,236.7,236.52,6.80695407]
["bitfinex","SOLUSD",1732051029485,20.5471837,236.65,236.52,6.80695407]
["bitfinex","SOLUSD",1732051029704,64.7723837,236.76,236.51,32.1391]
["bitfinex","SOLUSD",1732051029705,1.05670932,236.64,236.51,32.1391]
["bitfinex","SOLUSD",1732051029886,1.05672653,236.65,236.54,0.09367462]
["bitfinex","SOLUSD",1732051030097,1.05662466,236.68,236.54,0.09367462]
["bitfinex","SOLUSD",1732051030305,1.05643561,236.73,236.54,0.09367462]
["bitfinex","SOLUSD",1732051031011,1.05643561,236.73,236.56,0.21916462]
["bitfinex","SOLUSD",1732051031181,1.0562827,236.75,236.58,0.21916462]
["bitfinex","SOLUSD",1732051031384,20.5471837,236.74,236.58,0.12549]
["bitfinex","SOLUSD",1732051031593,1.05643287,236.73,236.59,0.09367462]
["bitfinex","SOLUSD",1732051031812,20.5471837,236.71,236.59,0.12549]
["bitfinex","SOLUSD",1732051032017,21.60374963,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1732051032398,1.05656593,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1732051032697,1.05656593,236.7,236.53,19.95690178]
["bitfinex","SOLUSD",1732051032698,20.5471837,236.68,236.53,19.95690178]
["bitfinex","SOLUSD",1732051032898,20.5471837,236.66,236.53,19.95690178]
["bitfinex","SOLUSD",1732051033101,1.05670325,236.65,236.53,19.95690178]
["bitfinex","SOLUSD",1732051033492,20.5471837,236.64,236.53,13.1466]
["bitfinex","SOLUSD",1732051033703,20.5471837,236.6,236.51,6.63749709]
["bitfinex","SOLUSD",1732051033893,1.05701425,236.59,236.47,12.8701]
["bitfinex","SOLUSD",1732051034217,1.05691651,236.61,236.5,0.09367462]
["bitfinex","SOLUSD",1732051034715,21.60410021,236.61,236.47,12.8701]
["bitfinex","SOLUSD",1732051034893,20.5471837,236.59,236.5,0.09367462]
["bitfinex","SOLUSD",1732051035212,1.05706941,236.58,236.5,0.09367462]
["bitfinex","SOLUSD",1732051035416,1.05706941,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732051035614,1.05702597,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732051035820,1.05702597,236.6,236.51,0.09367462]
["bitfinex","SOLUSD",1732051036015,1.05702597,236.6,236.51,0.21916462]
["bitfinex","SOLUSD",1732051036516,45.1151,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732051036517,1.05688174,236.61,236.53,0.21916462]
["bitfinex","SOLUSD",1732051036697,1.05677094,236.65,236.53,0.21916462]
["bitfinex","SOLUSD",1732051036898,1.05677094,236.65,236.55,0.21916462]
["bitfinex","SOLUSD",1732051038397,1.05669842,236.68,236.55,0.21916462]
["bitfinex","SOLUSD",1732051038732,21.60388212,236.68,236.57,0.09367462]
["bitfinex","SOLUSD",1732051038915,21.60388212,236.68,236.57,0.21916462]
["bitfinex","SOLUSD",1732051039424,20.5471837,236.67,236.57,0.21916462]
["bitfinex","SOLUSD",1732051039604,1.05675118,236.66,236.55,0.21916462]
["bitfinex","SOLUSD",1732051040404,21.60393488,236.66,236.55,0.21916462]
["bitfinex","SOLUSD",1732051041018,20.5471837,236.59,236.44,30.7003]
["bitfinex","SOLUSD",1732051041339,1.05711547,236.58,236.49,31.41910828]
["bitfinex","SOLUSD",1732051041635,1.05711547,236.58,236.5,0.09367462]
["bitfinex","SOLUSD",1732051042001,1.05711547,236.58,236.49,31.41910828]
["bitfinex","SOLUSD",1732051042228,1.05700243,236.61,236.49,31.41910828]
["bitfinex","SOLUSD",1732051042406,1.05700243,236.61,236.5,0.09367462]
["bitfinex","SOLUSD",1732051042605,0.5,236.68,236.5,0.09367462]
["bitfinex","SOLUSD",1732051042606,1.0569168,236.64,236.5,0.09367462]
["bitfinex","SOLUSD",1732051043311,21.6041005,236.64,236.5,20.34465462]
["bitfinex","SOLUSD",1732051043630,20.5471837,236.6,236.5,0.21916462]
["bitfinex","SOLUSD",1732051043935,0.5,236.67,236.5,0.21916462]
["bitfinex","SOLUSD",1732051043936,1.05698644,236.59,236.5,0.21916462]
["bitfinex","SOLUSD",1732051044226,1.05690616,236.6,236.5,0.21916462]
["bitfinex","SOLUSD",1732051044612,1.056882,236.63,236.5,0.21916462]
["bitfinex","SOLUSD",1732051044817,20.5471837,236.61,236.5,20.12549]
["bitfinex","SOLUSD",1732051045008,0.6219915,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732051045426,0.6219915,236.53,236.51,0.09367462]
["bitfinex","SOLUSD",1732051046136,0.6219915,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732051046307,0.6219915,236.53,236.49,31.41910828]
["bitfinex","SOLUSD",1732051047625,1.05726092,236.52,236.49,31.41910828]
["bitfinex","SOLUSD",1732051048419,21.60444462,236.52,236.49,31.41910828]
["bitfinex","SOLUSD",1732051048720,1.05726092,236.52,236.49,31.41910828]
["bitfinex","SOLUSD",1732051049513,20.5471837,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051049823,1.05744942,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051050136,21.60463312,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051050339,45.38151712,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051051545,59.66541712,236.5,236.49,31.41910828]
["bitfinex","SOLUSD",1732051051722,0.5,236.48,236.33,6.53401072]
["bitfinex","SOLUSD",1732051052033,20.5471837,236.44,236.32,0.4682111]
["bitfinex","SOLUSD",1732051052210,1.05783465,236.43,236.33,0.09367462]
["bitfinex","SOLUSD",1732051052924,1.05783465,236.43,236.33,0.21916462]
["bitfinex","SOLUSD",1732051053241,21.60501835,236.43,236.32,6.25279236]
["bitfinex","SOLUSD",1732051053539,20.5471837,236.4,236.28,12.5977]
["bitfinex","SOLUSD",1732051053709,1.05800703,236.39,236.28,12.5977]
["bitfinex","SOLUSD",1732051054335,1.05800703,236.39,236.2,42.674]
["bitfinex","SOLUSD",1732051054535,1.05800703,236.39,236.2,49.34502678]
["bitfinex","SOLUSD",1732051054924,1.05800703,236.39,236.21,0.12549]
["bitfinex","SOLUSD",1732051055321,1.05800703,236.39,236.22,0.09367462]
["bitfinex","SOLUSD",1732051055517,1.05796352,236.38,236.24,0.21916462]
["bitfinex","SOLUSD",1732051055737,1.05769364,236.45,236.26,0.34465462]
["bitfinex","SOLUSD",1732051055912,20.5471837,236.44,236.26,0.34465462]
["bitfinex","SOLUSD",1732051056113,1.05787135,236.43,236.26,0.34465462]
["bitfinex","SOLUSD",1732051056524,20.5471837,236.42,236.2,49.34502678]
["bitfinex","SOLUSD",1732051056735,21.60495657,236.41,236.2,49.34502678]
["bitfinex","SOLUSD",1732051056927,20.5471837,236.4,236.2,49.34502678]
["bitfinex","SOLUSD",1732051057126,1.05798792,236.39,236.21,0.09367462]
["bitfinex","SOLUSD",1732051057741,1.05798792,236.39,236.2,49.34502678]
["bitfinex","SOLUSD",1732051057927,1.05798792,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732051058622,20.5471837,236.37,236.21,20.0]
["bitfinex","SOLUSD",1732051058823,1.0581442,236.36,236.21,20.0]
["bitfinex","SOLUSD",1732051059017,20.5471837,236.34,236.22,0.34465462]
["bitfinex","SOLUSD",1732051059214,1.05803045,236.33,236.22,0.25098]
["bitfinex","SOLUSD",1732051059438,21.60521415,236.33,236.22,0.12549]
["bitfinex","SOLUSD",1732051059852,21.60521415,236.33,236.23,0.21916462]
["bitfinex","SOLUSD",1732051060147,21.60521415,236.33,236.2,6.67102678]
["bitfinex","SOLUSD",1732051060148,20.5471837,236.24,236.2,6.67102678]
["bitfinex","SOLUSD",1732051060338,20.5471837,236.22,236.12,16.907203]
["bitfinex","SOLUSD",1732051060648,20.5471837,236.28,236.1,30.5503]
["bitfinex","SOLUSD",1732051060649,20.5471837,236.2,236.1,30.5503]
["bitfinex","SOLUSD",1732051061143,20.5471837,236.2,236.08,0.4682111]
["bitfinex","SOLUSD",1732051061344,1.05856952,236.19,236.08,7.26077123]
["bitfinex","SOLUSD",1732051061541,20.5471837,236.16,236.08,6.76077123]
["bitfinex","SOLUSD",1732051061853,20.5471837,236.11,236.01,1.0]
["bitfinex","SOLUSD",1732051062016,20.5471837,236.13,236.01,7.71286826]
["bitfinex","SOLUSD",1732051062223,20.5471837,236.13,236.01,0.5]
["bitfinex","SOLUSD",1732051063046,1.05876511,236.25,236.0,31.67737524]
["bitfinex","SOLUSD",1732051063047,20.5471837,236.11,236.0,31.67737524]
["bitfinex","SOLUSD",1732051063349,20.5471837,236.01,236.0,25.0]
["bitfinex","SOLUSD",1732051063524,21.60693124,236.01,236.0,25.0]
["bitfinex","SOLUSD",1732051063716,20.5471837,236.01,236.0,25.0]
["bitfinex","SOLUSD",1732051063922,20.5471837,236.03,236.0,25.0]
["bitfinex","SOLUSD",1732051064234,21.0471837,236.16,236.0,25.0]
["bitfinex","SOLUSD",1732051064235,20.5471837,236.04,236.0,25.0]
["bitfinex","SOLUSD",1732051064539,20.5471837,236.02,236.0,25.0]
["bitfinex","SOLUSD",1732051064739,20.5471837,236.13,236.0,25.0]
["bitfinex","SOLUSD",1732051064926,1.04741897,236.12,236.0,25.0]
["bitfinex","SOLUSD",1732051065120,1.04741897,236.12,236.01,0.09367462]
["bitfinex","SOLUSD",1732051065844,1.04741897,236.12,236.03,0.09367462]
["bitfinex","SOLUSD",1732051066020,1.04741897,236.12,236.05,0.21916462]
["bitfinex","SOLUSD",1732051066341,1.04741897,236.14,236.05,0.21916462]
["bitfinex","SOLUSD",1732051067145,1.04741897,236.14,236.09,0.21916462]
["bitfinex","SOLUSD",1732051067361,1.04741897,236.18,236.09,0.21916462]
["bitfinex","SOLUSD",1732051067846,1.04741897,236.2,236.11,0.21916462]
["bitfinex","SOLUSD",1732051068047,1.04741897,236.2,236.13,0.21916462]
["bitfinex","SOLUSD",1732051068553,20.5471837,236.17,236.13,0.12549]
["bitfinex","SOLUSD",1732051068725,1.04741897,236.16,236.13,0.12549]
["bitfinex","SOLUSD",1732051069042,33.51324353,236.15,236.13,0.12549]
["bitfinex","SOLUSD",1732051069343,1.04741897,236.14,236.0,25.0]
["bitfinex","SOLUSD",1732051069731,1.04741897,236.14,236.01,0.09367462]
["bitfinex","SOLUSD",1732051070320,33.51324353,236.13,236.01,20.34465462]
["bitfinex","SOLUSD",1732051070527,1.04741897,236.12,236.01,20.34465462]
["bitfinex","SOLUSD",1732051071236,1.04741897,236.12,236.01,0.34465462]
["bitfinex","SOLUSD",1732051072042,1.04741897,236.14,236.01,0.34465462]
["bitfinex","SOLUSD",1732051072252,1.04741897,236.18,236.01,0.34465462]
["bitfinex","SOLUSD",1732051072453,33.51324353,236.17,236.01,20.34465462]
["bitfinex","SOLUSD",1732051072754,1.04741897,236.16,236.01,20.34465462]
["bitfinex","SOLUSD",1732051073052,33.51324353,236.15,236.01,20.34465462]
["bitfinex","SOLUSD",1732051073231,1.04741897,236.14,236.01,20.34465462]
["bitfinex","SOLUSD",1732051073551,1.04741897,236.14,236.0,25.0]
["bitfinex","SOLUSD",1732051073552,33.51324353,236.11,236.0,25.0]
["bitfinex","SOLUSD",1732051073730,33.51324353,236.09,236.0,25.0]
["bitfinex","SOLUSD",1732051073925,1.04741897,236.08,236.0,25.0]
["bitfinex","SOLUSD",1732051074147,1.04741897,236.12,236.01,0.09367462]
["bitfinex","SOLUSD",1732051074549,33.51324353,236.13,236.01,0.09367462]
["bitfinex","SOLUSD",1732051074850,1.04741897,236.12,236.01,20.09367462]
["bitfinex","SOLUSD",1732051075032,1.04741897,236.14,236.03,0.09367462]
["bitfinex","SOLUSD",1732051075228,33.51324353,236.13,236.03,0.09367462]
["bitfinex","SOLUSD",1732051075437,1.04741897,236.12,236.03,0.09367462]
["bitfinex","SOLUSD",1732051075829,1.04741897,236.17,236.03,0.09367462]
["bitfinex","SOLUSD",1732051076448,33.51324353,236.16,236.03,0.09367462]
["bitfinex","SOLUSD",1732051076754,1.04741897,236.15,236.03,0.09367462]
["bitfinex","SOLUSD",1732051077256,1.04741897,236.17,236.03,0.09367462]
["bitfinex","SOLUSD",1732051077940,33.51324353,236.14,236.0,25.0]
["bitfinex","SOLUSD",1732051078150,33.51324353,236.12,236.0,25.0]
["bitfinex","SOLUSD",1732051078335,1.04741897,236.11,236.0,25.0]
["bitfinex","SOLUSD",1732051078648,1.04741897,236.11,236.01,0.09367462]
["bitfinex","SOLUSD",1732051078852,1.04741897,236.13,236.01,0.09367462]
["bitfinex","SOLUSD",1732051079063,33.51324353,236.12,236.01,0.09367462]
["bitfinex","SOLUSD",1732051079242,1.04741897,236.11,236.01,20.09367462]
["bitfinex","SOLUSD",1732051079641,33.51324353,236.03,236.01,20.0]
["bitfinex","SOLUSD",1732051080042,0.5,236.08,236.0,25.0]
["bitfinex","SOLUSD",1732051080240,12.7096,236.1,236.0,25.0]
["bitfinex","SOLUSD",1732051080241,33.51324353,236.02,236.0,25.0]
["bitfinex","SOLUSD",1732051080441,1.04741897,236.01,236.0,25.0]
["bitfinex","SOLUSD",1732051083136,33.51324353,236.02,236.01,20.21916462]
["bitfinex","SOLUSD",1732051083565,33.51324353,236.04,236.01,20.21916462]
["bitfinex","SOLUSD",1732051083734,33.51324353,236.09,236.03,0.09367462]
["bitfinex","SOLUSD",1732051084245,33.51324353,236.13,236.03,0.09367462]
["bitfinex","SOLUSD",1732051084448,33.51324353,236.15,236.05,0.21916462]
["bitfinex","SOLUSD",1732051084639,33.51324353,236.15,236.07,0.21916462]
["bitfinex","SOLUSD",1732051085034,33.51324353,236.21,236.09,0.21916462]
["bitfinex","SOLUSD",1732051085265,33.51324353,236.21,236.11,0.09367462]
["bitfinex","SOLUSD",1732051085453,33.51324353,236.21,236.13,0.21916462]
["bitfinex","SOLUSD",1732051085659,33.51324353,236.21,236.17,0.09367462]
["bitfinex","SOLUSD",1732051085844,33.51324353,236.23,236.17,0.21916462]
["bitfinex","SOLUSD",1732051086156,33.51324353,236.25,236.21,0.21916462]
["bitfinex","SOLUSD",1732051086355,33.51324353,236.25,236.23,0.09367462]
["bitfinex","SOLUSD",1732051086534,33.51324353,236.27,236.23,0.21916462]
["bitfinex","SOLUSD",1732051087045,33.51324353,236.27,236.25,0.09367462]
["bitfinex","SOLUSD",1732051087251,33.51324353,236.27,236.25,0.21916462]
["bitfinex","SOLUSD",1732051087764,33.51324353,236.31,236.27,0.09367462]
["bitfinex","SOLUSD",1732051087948,1.04741897,236.3,236.27,0.09367462]
["bitfinex","SOLUSD",1732051088265,33.51324353,236.31,236.27,0.09367462]
["bitfinex","SOLUSD",1732051088469,33.51324353,236.33,236.27,0.09367462]
["bitfinex","SOLUSD",1732051088641,33.51324353,236.35,236.27,0.09367462]
["bitfinex","SOLUSD",1732051088836,33.51324353,236.37,236.28,0.5]
["bitfinex","SOLUSD",1732051089149,33.51324353,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1732051089463,1.04741897,236.36,236.3,0.09367462]
["bitfinex","SOLUSD",1732051089655,1.04741897,236.4,236.26,0.25098]
["bitfinex","SOLUSD",1732051090247,1.04741897,236.4,236.27,0.09367462]
["bitfinex","SOLUSD",1732051090668,0.6219915,236.53,236.26,0.25098]
["bitfinex","SOLUSD",1732051090669,0.6219915,236.53,236.42,0.09367462]
["bitfinex","SOLUSD",1732051090843,0.6219915,236.53,236.43,0.25098]
["bitfinex","SOLUSD",1732051091038,33.51324353,236.51,236.43,0.12549]
["bitfinex","SOLUSD",1732051091744,33.51324353,236.51,236.44,0.09367462]
["bitfinex","SOLUSD",1732051092051,33.51324353,236.47,236.29,20.0]
["bitfinex","SOLUSD",1732051092358,33.51324353,236.41,236.28,43.911]
["bitfinex","SOLUSD",1732051092662,33.51324353,236.39,236.21,12.6825]
["bitfinex","SOLUSD",1732051092871,33.51324353,236.39,236.23,0.09367462]
["bitfinex","SOLUSD",1732051093245,33.51324353,236.42,236.25,0.09367462]
["bitfinex","SOLUSD",1732051094056,23.776884,236.49,236.25,0.12549]
["bitfinex","SOLUSD",1732051094057,33.51324353,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1732051094255,0.5,236.48,236.24,0.5]
["bitfinex","SOLUSD",1732051094459,33.51324353,236.4,236.22,20.0]
["bitfinex","SOLUSD",1732051094663,33.51324353,236.4,236.2,33.2634]
["bitfinex","SOLUSD",1732051094664,33.51324353,236.36,236.2,33.2634]
["bitfinex","SOLUSD",1732051094960,33.51324353,236.3,236.14,32.4559]
["bitfinex","SOLUSD",1732051095570,33.51324353,236.3,236.15,0.09367462]
["bitfinex","SOLUSD",1732051096371,33.51324353,236.3,236.15,20.0]
["bitfinex","SOLUSD",1732051096549,33.51324353,236.32,236.15,20.0]
["bitfinex","SOLUSD",1732051096866,33.51324353,236.36,236.16,0.5]
["bitfinex","SOLUSD",1732051097076,33.51324353,236.3,236.14,38.85733253]
["bitfinex","SOLUSD",1732051097265,0.5,236.35,236.14,32.4559]
["bitfinex","SOLUSD",1732051097266,33.51324353,236.28,236.14,32.4559]
["bitfinex","SOLUSD",1732051097772,33.51324353,236.28,236.15,0.09367462]
["bitfinex","SOLUSD",1732051098278,33.51324353,236.28,236.08,1.0]
["bitfinex","SOLUSD",1732051098279,33.51324353,236.2,236.06,12.3053]
["bitfinex","SOLUSD",1732051098776,33.51324353,236.2,236.07,0.09367462]
["bitfinex","SOLUSD",1732051098943,33.51324353,236.18,236.06,12.3053]
["bitfinex","SOLUSD",1732051099147,33.51324353,236.18,236.04,32.5647]
["bitfinex","SOLUSD",1732051100139,33.51324353,236.2,236.05,0.09367462]
["bitfinex","SOLUSD",1732051100358,33.51324353,236.22,236.05,0.09367462]
["bitfinex","SOLUSD",1732051100761,33.51324353,236.22,236.05,20.09367462]
["bitfinex","SOLUSD",1732051101074,33.51324353,236.22,236.07,0.09367462]
["bitfinex","SOLUSD",1732051101242,33.51324353,236.24,236.07,0.09367462]
["bitfinex","SOLUSD",1732051101748,33.51324353,236.11,235.91,30.2768]
["bitfinex","SOLUSD",1732051101973,33.51324353,236.07,235.91,43.2162]
["bitfinex","SOLUSD",1732051103247,33.51324353,236.05,235.91,43.2162]
["bitfinex","SOLUSD",1732051103452,33.51324353,236.03,235.86,44.8696]
["bitfinex","SOLUSD",1732051103659,33.51324353,236.05,235.86,44.8696]
["bitfinex","SOLUSD",1732051103873,0.5,236.11,235.85,0.4682111]
["bitfinex","SOLUSD",1732051103874,33.51324353,236.01,235.85,0.4682111]
["bitfinex","SOLUSD",1732051104080,33.51324353,235.98,235.85,0.4682111]
["bitfinex","SOLUSD",1732051104269,33.51324353,235.96,235.85,0.4682111]
["bitfinex","SOLUSD",1732051104653,33.51324353,235.96,235.73,0.09367462]
["bitfinex","SOLUSD",1732051104654,0.5,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1732051104986,0.5,235.89,235.72,0.5]
["bitfinex","SOLUSD",1732051105155,0.5,235.93,235.74,0.5]
["bitfinex","SOLUSD",1732051105355,0.5,235.87,235.7,6.60661172]
["bitfinex","SOLUSD",1732051105574,0.5,235.91,235.75,0.5]
["bitfinex","SOLUSD",1732051106088,0.5,235.91,235.76,0.09367462]
["bitfinex","SOLUSD",1732051106576,0.5,235.97,235.81,32.09737462]
["bitfinex","SOLUSD",1732051106754,0.5,236.01,235.83,20.21916462]
["bitfinex","SOLUSD",1732051106961,0.5,236.01,235.84,0.25098]
["bitfinex","SOLUSD",1732051107160,0.5,235.96,235.87,0.21916462]
["bitfinex","SOLUSD",1732051107458,0.5,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1732051107676,0.5,235.96,235.89,0.12549]
["bitfinex","SOLUSD",1732051107880,0.5,235.96,235.9,0.09367462]
["bitfinex","SOLUSD",1732051108185,0.5,235.96,235.9,0.21916462]
["bitfinex","SOLUSD",1732051108474,0.5,235.96,235.91,0.12549]
["bitfinex","SOLUSD",1732051108875,0.5,236.0,235.92,0.21916462]
["bitfinex","SOLUSD",1732051109051,0.5,236.0,235.94,0.21916462]
["bitfinex","SOLUSD",1732051109257,0.5,236.0,235.96,0.21916462]
["bitfinex","SOLUSD",1732051110950,0.5,235.97,235.83,20.0]
["bitfinex","SOLUSD",1732051111377,0.5,235.95,235.84,0.09367462]
["bitfinex","SOLUSD",1732051111755,0.5,235.97,235.81,32.0037]
["bitfinex","SOLUSD",1732051111955,0.5,235.94,235.81,32.0037]
["bitfinex","SOLUSD",1732051112155,0.5,235.92,235.81,32.0037]
["bitfinex","SOLUSD",1732051112382,0.5,235.92,235.83,0.09367462]
["bitfinex","SOLUSD",1732051112550,10.584,236.21,235.83,0.09367462]
["bitfinex","SOLUSD",1732051112551,0.5,235.96,235.83,0.09367462]
["bitfinex","SOLUSD",1732051112966,0.5,235.96,235.81,32.5037]
["bitfinex","SOLUSD",1732051112967,0.5,235.96,235.81,32.0037]
["bitfinex","SOLUSD",1732051113193,0.5,235.92,235.83,20.0]
["bitfinex","SOLUSD",1732051113855,0.5,235.88,235.81,32.0037]
["bitfinex","SOLUSD",1732051114058,0.5,235.88,235.75,12.8513]
["bitfinex","SOLUSD",1732051114291,0.5,235.86,235.75,12.8513]
["bitfinex","SOLUSD",1732051114471,0.5,235.84,235.75,12.8513]
["bitfinex","SOLUSD",1732051114783,33.51324353,235.92,235.71,31.7532]
["bitfinex","SOLUSD",1732051114784,0.12981424,235.77,235.71,31.7532]
["bitfinex","SOLUSD",1732051114988,0.12981424,235.77,235.71,1.0]
["bitfinex","SOLUSD",1732051116279,0.12981424,235.8,235.71,1.0]
["bitfinex","SOLUSD",1732051116976,0.12981424,235.77,235.71,1.0]
["bitfinex","SOLUSD",1732051117278,0.12981424,235.82,235.71,1.0]
["bitfinex","SOLUSD",1732051117487,0.12981424,235.8,235.72,23.87055862]
["bitfinex","SOLUSD",1732051117653,0.12981424,235.8,235.72,0.34465462]
["bitfinex","SOLUSD",1732051117984,0.12981424,235.78,235.71,1.0]
["bitfinex","SOLUSD",1732051118865,0.12981424,235.78,235.72,0.09367462]
["bitfinex","SOLUSD",1732051119170,0.12981424,235.8,235.74,0.09367462]
["bitfinex","SOLUSD",1732051119367,0.12981424,235.82,235.76,0.09367462]
["bitfinex","SOLUSD",1732051119770,0.12981424,235.82,235.76,23.87055862]
["bitfinex","SOLUSD",1732051119971,0.12981424,235.82,235.78,0.09367462]
["bitfinex","SOLUSD",1732051120489,0.12981424,235.84,235.8,0.09367462]
["bitfinex","SOLUSD",1732051120792,0.12981424,235.86,235.82,0.09367462]
["bitfinex","SOLUSD",1732051121395,0.12981424,235.84,235.82,0.09367462]
["bitfinex","SOLUSD",1732051122078,0.12981424,235.88,235.84,0.09367462]
["bitfinex","SOLUSD",1732051122463,0.12981424,235.87,235.84,0.09367462]
["bitfinex","SOLUSD",1732051122685,0.12981424,235.86,235.84,0.09367462]
["bitfinex","SOLUSD",1732051122879,0.12981424,235.88,235.84,23.87055862]
["bitfinex","SOLUSD",1732051123080,0.12981424,235.88,235.86,0.09367462]
["bitfinex","SOLUSD",1732051123790,0.12981424,235.95,235.9,0.09367462]
["bitfinex","SOLUSD",1732051124089,0.12981424,235.91,235.9,0.09367462]
["bitfinex","SOLUSD",1732051124584,0.12981424,235.94,235.9,0.09367462]
["bitfinex","SOLUSD",1732051124801,12.0981,236.03,235.92,23.902374]
["bitfinex","SOLUSD",1732051124802,0.12981424,235.98,235.92,23.902374]
["bitfinex","SOLUSD",1732051124980,0.12981424,235.95,235.94,0.09367462]
["bitfinex","SOLUSD",1732051125290,0.12981424,235.97,235.94,0.09367462]
["bitfinex","SOLUSD",1732051125496,0.12981424,235.95,235.94,0.09367462]
["bitfinex","SOLUSD",1732051125791,0.12981424,235.98,235.96,0.09367462]
["bitfinex","SOLUSD",1732051128783,12.0981,236.03,235.84,6.62423198]
["bitfinex","SOLUSD",1732051128784,0.12981424,235.96,235.86,23.902374]
["bitfinex","SOLUSD",1732051129183,0.12981424,235.96,235.89,0.09367462]
["bitfinex","SOLUSD",1732051129393,0.12981424,235.96,235.89,20.21916462]
["bitfinex","SOLUSD",1732051129597,0.12981424,235.96,235.91,0.21916462]
["bitfinex","SOLUSD",1732051129775,0.12981424,235.96,235.93,0.09367462]
["bitfinex","SOLUSD",1732051130177,0.12981424,235.96,235.92,0.21916462]
["bitfinex","SOLUSD",1732051130399,0.12981424,235.96,235.92,0.09367462]
["bitfinex","SOLUSD",1732051130691,0.12981424,235.99,235.75,0.5]
["bitfinex","SOLUSD",1732051130891,0.12981424,235.92,235.76,0.37018576]
["bitfinex","SOLUSD",1732051131272,0.12981424,235.92,235.78,33.10398576]
["bitfinex","SOLUSD",1732051131592,0.12981424,235.92,235.79,0.09367462]
["bitfinex","SOLUSD",1732051131989,0.12981424,235.92,235.81,0.09367462]
["bitfinex","SOLUSD",1732051133096,0.12981424,235.92,235.83,0.09367462]
["bitfinex","SOLUSD",1732051133276,12.0981,236.03,235.85,0.09367462]
["bitfinex","SOLUSD",1732051133484,12.0981,236.03,235.89,0.09367462]
["bitfinex","SOLUSD",1732051133689,12.0981,236.03,235.91,20.21916462]
["bitfinex","SOLUSD",1732051133993,12.0981,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1732051134198,12.0981,236.03,235.97,0.09367462]
["bitfinex","SOLUSD",1732051134698,12.0981,236.03,236.02,20.64390578]
["bitfinex","SOLUSD",1732051135134,12.0981,236.03,236.02,20.7375804]
["bitfinex","SOLUSD",1732051135402,12.0981,236.03,236.02,20.64390578]
["bitfinex","SOLUSD",1732051136492,12.0981,236.03,236.0,20.64390578]
["bitfinex","SOLUSD",1732051137378,12.0981,236.03,236.02,20.64390578]
["bitfinex","SOLUSD",1732051137979,12.0981,236.03,236.0,20.64390578]
["bitfinex","SOLUSD",1732051138480,12.0981,236.03,236.02,20.64390578]
["bitfinex","SOLUSD",1732051139798,46.6894,236.09,236.02,20.64390578]
["bitfinex","SOLUSD",1732051139987,0.5,236.08,236.0,20.64390578]
["bitfinex","SOLUSD",1732051140187,21.14390578,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1732051140394,0.5,236.06,236.0,20.64390578]
["bitfinex","SOLUSD",1732051140591,21.14390578,236.06,235.98,20.64390578]
["bitfinex","SOLUSD",1732051141098,0.5,236.05,235.98,20.64390578]
["bitfinex","SOLUSD",1732051141799,0.5,236.06,236.0,20.64390578]
["bitfinex","SOLUSD",1732051142111,0.5,236.05,236.0,20.64390578]
["bitfinex","SOLUSD",1732051142601,0.5,236.06,236.0,20.64390578]
["bitfinex","SOLUSD",1732051142779,0.5,236.08,236.04,20.64390578]
["bitfinex","SOLUSD",1732051143111,46.1894,236.09,236.06,20.64390578]
["bitfinex","SOLUSD",1732051143406,12.9759,236.09,236.08,20.64390578]
["bitfinex","SOLUSD",1732051144395,12.5454,236.15,236.09,0.09367462]
["bitfinex","SOLUSD",1732051144594,12.5454,236.15,236.14,20.64390578]
["bitfinex","SOLUSD",1732051144901,0.5,236.21,236.14,20.64390578]
["bitfinex","SOLUSD",1732051144902,12.5454,236.21,236.14,20.64390578]
["bitfinex","SOLUSD",1732051145079,0.5,236.2,236.14,20.64390578]
["bitfinex","SOLUSD",1732051145278,12.5454,236.21,236.17,20.64390578]
["bitfinex","SOLUSD",1732051146291,12.5454,236.21,236.19,20.64390578]
["bitfinex","SOLUSD",1732051146501,12.5454,236.21,236.05,0.21916462]
["bitfinex","SOLUSD",1732051146502,12.5454,236.21,236.2,20.64390578]
["bitfinex","SOLUSD",1732051146706,12.5509,236.27,236.21,0.09367462]
["bitfinex","SOLUSD",1732051146892,0.5,236.25,236.2,20.64390578]
["bitfinex","SOLUSD",1732051147090,0.5,236.25,236.19,20.64390578]
["bitfinex","SOLUSD",1732051147282,0.5,236.23,236.09,0.09367462]
["bitfinex","SOLUSD",1732051147510,21.14390578,236.23,236.15,20.64390578]
["bitfinex","SOLUSD",1732051147693,21.14390578,236.23,236.16,0.09367462]
["bitfinex","SOLUSD",1732051148093,21.14390578,236.23,236.17,20.64390578]
["bitfinex","SOLUSD",1732051148507,21.64390578,236.25,236.17,20.64390578]
["bitfinex","SOLUSD",1732051148684,12.5509,236.27,236.21,20.64390578]
["bitfinex","SOLUSD",1732051148885,12.5509,236.27,236.23,20.64390578]
["bitfinex","SOLUSD",1732051149408,12.5509,236.27,236.25,20.64390578]
["bitfinex","SOLUSD",1732051149588,12.5509,236.27,236.08,32.4867]
["bitfinex","SOLUSD",1732051149589,0.5,236.25,236.19,20.64390578]
["bitfinex","SOLUSD",1732051149795,0.5,236.26,236.2,20.64390578]
["bitfinex","SOLUSD",1732051149999,0.5,236.26,236.08,32.4867]
["bitfinex","SOLUSD",1732051150000,12.5509,236.27,236.22,20.64390578]
["bitfinex","SOLUSD",1732051150205,12.5509,236.27,236.24,20.64390578]
["bitfinex","SOLUSD",1732051150581,12.5509,236.27,236.17,0.09367462]
["bitfinex","SOLUSD",1732051150905,21.14390578,236.26,236.19,20.64390578]
["bitfinex","SOLUSD",1732051151090,0.5,236.24,236.17,20.64390578]
["bitfinex","SOLUSD",1732051151294,12.5509,236.27,236.23,20.64390578]
["bitfinex","SOLUSD",1732051151497,0.5,236.31,236.26,20.64390578]
["bitfinex","SOLUSD",1732051151691,0.5,236.29,236.25,20.64390578]
["bitfinex","SOLUSD",1732051151894,1.0,236.26,236.09,0.12549]
["bitfinex","SOLUSD",1732051152114,20.64390578,236.22,236.16,20.64390578]
["bitfinex","SOLUSD",1732051152413,0.5,236.23,236.16,20.64390578]
["bitfinex","SOLUSD",1732051152586,1.0,236.26,236.18,20.64390578]
["bitfinex","SOLUSD",1732051152783,0.5,236.24,236.2,20.64390578]
["bitfinex","SOLUSD",1732051153007,0.5,236.22,236.18,20.64390578]
["bitfinex","SOLUSD",1732051153314,21.64390578,236.29,236.2,20.64390578]
["bitfinex","SOLUSD",1732051153508,12.5653,236.33,236.24,20.64390578]
["bitfinex","SOLUSD",1732051153509,21.14390578,236.31,236.24,20.64390578]
["bitfinex","SOLUSD",1732051153701,33.20920578,236.33,236.26,20.64390578]
["bitfinex","SOLUSD",1732051154009,12.5653,236.33,236.26,20.64390578]
["bitfinex","SOLUSD",1732051154315,12.5653,236.33,236.3,20.64390578]
["bitfinex","SOLUSD",1732051154605,12.0195,236.39,236.32,20.64390578]
["bitfinex","SOLUSD",1732051155387,12.0195,236.39,236.34,20.64390578]
["bitfinex","SOLUSD",1732051155910,12.0195,236.39,236.36,20.64390578]
["bitfinex","SOLUSD",1732051156208,32.66340578,236.39,236.32,20.64390578]
["bitfinex","SOLUSD",1732051156422,21.14390578,236.37,236.3,20.64390578]
["bitfinex","SOLUSD",1732051156590,20.64390578,236.35,236.28,20.64390578]
["bitfinex","SOLUSD",1732051157110,0.5,236.36,236.28,20.64390578]
["bitfinex","SOLUSD",1732051157677,21.64390578,236.34,236.26,20.64390578]
["bitfinex","SOLUSD",1732051157796,0.5,236.29,236.22,20.64390578]
["bitfinex","SOLUSD",1732051158184,0.5,236.31,236.24,20.64390578]
["bitfinex","SOLUSD",1732051158490,21.14390578,236.34,236.26,20.64390578]
["bitfinex","SOLUSD",1732051158813,0.5,236.33,236.26,20.64390578]
["bitfinex","SOLUSD",1732051159512,0.5,236.33,236.28,20.64390578]
["bitfinex","SOLUSD",1732051159714,0.5,236.33,236.26,20.64390578]
["bitfinex","SOLUSD",1732051159911,0.5,236.35,236.27,0.09367462]
["bitfinex","SOLUSD",1732051160120,20.64390578,236.32,236.12,13.2679]
["bitfinex","SOLUSD",1732051160319,20.64390578,236.24,236.04,45.6767]
["bitfinex","SOLUSD",1732051160500,13.0244,236.25,236.04,45.6767]
["bitfinex","SOLUSD",1732051160501,20.64390578,236.2,236.12,20.64390578]
["bitfinex","SOLUSD",1732051160706,20.64390578,236.2,236.13,0.09367462]
["bitfinex","SOLUSD",1732051160898,20.64390578,236.2,236.1,20.64390578]
["bitfinex","SOLUSD",1732051161220,0.5,236.24,236.04,66.32060578]
["bitfinex","SOLUSD",1732051161221,20.64390578,236.22,236.12,20.64390578]
["bitfinex","SOLUSD",1732051161427,20.14390578,236.22,236.13,0.09367462]
["bitfinex","SOLUSD",1732051161625,20.14390578,236.22,236.12,20.64390578]
["bitfinex","SOLUSD",1732051161808,20.64390578,236.24,236.17,0.09367462]
["bitfinex","SOLUSD",1732051164428,20.64390578,236.24,236.17,0.21916462]
["bitfinex","SOLUSD",1732051164602,12.0244,236.25,236.04,66.32060578]
["bitfinex","SOLUSD",1732051164603,20.64390578,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1732051165113,20.64390578,236.22,236.16,0.09367462]
["bitfinex","SOLUSD",1732051165624,20.64390578,236.22,236.05,23.902374]
["bitfinex","SOLUSD",1732051165625,20.64390578,236.17,236.09,20.64390578]
["bitfinex","SOLUSD",1732051166624,20.64390578,236.17,236.1,0.09367462]
["bitfinex","SOLUSD",1732051166919,20.64390578,236.17,236.1,0.34465462]
["bitfinex","SOLUSD",1732051167932,20.64390578,236.11,236.01,20.64390578]
["bitfinex","SOLUSD",1732051168221,20.64390578,236.11,236.03,20.64390578]
["bitfinex","SOLUSD",1732051168523,20.64390578,236.09,236.01,20.64390578]
["bitfinex","SOLUSD",1732051169320,20.64390578,236.11,236.01,20.64390578]
["bitfinex","SOLUSD",1732051169519,20.64390578,236.09,235.99,20.64390578]
["bitfinex","SOLUSD",1732051169825,1.0,236.12,236.03,20.64390578]
["bitfinex","SOLUSD",1732051169826,33.47730578,236.11,236.03,20.64390578]
["bitfinex","SOLUSD",1732051170022,33.47730578,236.11,236.04,0.09367462]
["bitfinex","SOLUSD",1732051170734,33.47730578,236.11,236.02,0.09367462]
["bitfinex","SOLUSD",1732051170902,20.64390578,236.05,235.97,20.64390578]
["bitfinex","SOLUSD",1732051171104,20.64390578,236.01,235.93,20.64390578]
["bitfinex","SOLUSD",1732051171333,0.5,236.08,235.9,20.64390578]
["bitfinex","SOLUSD",1732051171334,20.64390578,235.99,235.9,20.64390578]
["bitfinex","SOLUSD",1732051171504,20.64390578,236.01,235.92,20.64390578]
["bitfinex","SOLUSD",1732051171704,20.64390578,236.05,235.96,20.64390578]
["bitfinex","SOLUSD",1732051171904,20.64390578,236.07,236.0,20.64390578]
["bitfinex","SOLUSD",1732051172334,20.64390578,236.09,236.02,20.64390578]
["bitfinex","SOLUSD",1732051172660,12.8334,236.11,236.06,20.64390578]
["bitfinex","SOLUSD",1732051173126,20.64390578,236.15,236.08,20.64390578]
["bitfinex","SOLUSD",1732051173506,13.68,236.17,236.06,20.64390578]
["bitfinex","SOLUSD",1732051173507,20.64390578,236.13,236.06,20.64390578]
["bitfinex","SOLUSD",1732051174913,33.82390578,236.17,236.09,0.21916462]
["bitfinex","SOLUSD",1732051175115,51.63990578,236.21,236.13,20.64390578]
["bitfinex","SOLUSD",1732051175431,20.64390578,236.23,236.15,20.64390578]
["bitfinex","SOLUSD",1732051176521,13.18,236.24,236.17,20.64390578]
["bitfinex","SOLUSD",1732051178110,20.64390578,236.21,236.13,20.64390578]
["bitfinex","SOLUSD",1732051178530,20.64390578,236.21,236.14,0.21916462]
["bitfinex","SOLUSD",1732051178706,20.64390578,236.21,235.98,12.6611]
["bitfinex","SOLUSD",1732051178707,20.64390578,236.18,236.1,20.64390578]
["bitfinex","SOLUSD",1732051178907,20.62795455,236.18,235.98,12.1611]
["bitfinex","SOLUSD",1732051179128,20.62795455,236.15,235.98,12.1611]
["bitfinex","SOLUSD",1732051179515,20.62795455,236.17,235.98,12.1611]
["bitfinex","SOLUSD",1732051179718,20.62795455,236.11,235.99,0.09367462]
["bitfinex","SOLUSD",1732051180329,20.62795455,236.11,235.99,20.09367462]
["bitfinex","SOLUSD",1732051180528,20.62795455,236.13,236.01,20.21916462]
["bitfinex","SOLUSD",1732051180726,20.62795455,236.17,236.07,0.09367462]
["bitfinex","SOLUSD",1732051181032,20.62795455,236.17,236.11,0.09367462]
["bitfinex","SOLUSD",1732051181332,20.62795455,236.15,236.12,0.12549]
["bitfinex","SOLUSD",1732051183225,20.62795455,236.19,236.15,0.09367462]
["bitfinex","SOLUSD",1732051183422,20.62795455,236.19,236.17,0.09367462]
["bitfinex","SOLUSD",1732051183928,20.62795455,236.19,235.98,12.1611]
["bitfinex","SOLUSD",1732051184132,0.5,236.22,236.05,20.0]
["bitfinex","SOLUSD",1732051184133,20.62795455,236.13,236.05,20.0]
["bitfinex","SOLUSD",1732051184337,0.5,236.23,236.05,20.0]
["bitfinex","SOLUSD",1732051184338,20.62795455,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732051184514,20.62795455,236.13,236.05,20.0]
["bitfinex","SOLUSD",1732051184909,20.62795455,236.11,235.93,0.5]
["bitfinex","SOLUSD",1732051185118,20.62795455,235.96,235.9,45.2372]
["bitfinex","SOLUSD",1732051185433,20.62795455,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1732051186235,20.62795455,236.0,235.91,24.12153862]
["bitfinex","SOLUSD",1732051186411,20.62795455,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732051186610,20.62795455,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732051186812,20.62795455,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732051186813,20.62795455,236.0,235.98,20.09367462]
["bitfinex","SOLUSD",1732051187034,20.62795455,236.04,236.0,20.09367462]
["bitfinex","SOLUSD",1732051187937,20.62795455,236.04,236.02,0.09367462]
["bitfinex","SOLUSD",1732051188440,20.62795455,236.06,236.02,20.09367462]
["bitfinex","SOLUSD",1732051188621,20.62795455,236.06,236.05,0.34465462]
["bitfinex","SOLUSD",1732051189331,20.62795455,236.06,236.03,0.12549]
["bitfinex","SOLUSD",1732051189515,20.62795455,236.04,236.03,0.12549]
["bitfinex","SOLUSD",1732051189935,20.62795455,236.04,236.03,0.21916462]
["bitfinex","SOLUSD",1732051190140,20.62795455,236.06,236.03,0.34465462]
["bitfinex","SOLUSD",1732051190435,33.24405455,236.16,235.96,8.07347836]
["bitfinex","SOLUSD",1732051190436,20.62795455,236.08,236.06,0.21916462]
["bitfinex","SOLUSD",1732051190635,20.62795455,236.08,236.05,20.12549]
["bitfinex","SOLUSD",1732051190636,20.62795455,236.08,236.07,0.34465462]
["bitfinex","SOLUSD",1732051190944,20.62795455,236.14,236.1,0.21916462]
["bitfinex","SOLUSD",1732051191241,20.62795455,236.14,236.12,0.09367462]
["bitfinex","SOLUSD",1732051191629,20.62795455,236.17,236.12,0.21916462]
["bitfinex","SOLUSD",1732051191832,20.62795455,236.17,236.14,0.09367462]
["bitfinex","SOLUSD",1732051192022,13.4905,236.27,236.14,0.09367462]
["bitfinex","SOLUSD",1732051192023,20.62795455,236.21,236.16,0.09367462]
["bitfinex","SOLUSD",1732051192226,20.62795455,236.21,236.16,0.21916462]
["bitfinex","SOLUSD",1732051192428,20.62795455,236.21,236.18,0.09367462]
["bitfinex","SOLUSD",1732051192655,20.62795455,236.23,236.2,0.09367462]
["bitfinex","SOLUSD",1732051192942,20.62795455,236.25,236.21,0.12549]
["bitfinex","SOLUSD",1732051193142,20.62795455,236.25,236.21,0.25098]
["bitfinex","SOLUSD",1732051193352,20.62795455,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1732051193532,20.62795455,236.22,236.15,0.25098]
["bitfinex","SOLUSD",1732051193853,20.62795455,236.22,236.16,0.09367462]
["bitfinex","SOLUSD",1732051194054,20.62795455,236.22,236.16,0.21916462]
["bitfinex","SOLUSD",1732051194345,20.62795455,236.22,236.19,0.12549]
["bitfinex","SOLUSD",1732051194524,20.62795455,236.24,236.18,0.12549]
["bitfinex","SOLUSD",1732051194724,20.59745455,236.24,236.19,0.21916462]
["bitfinex","SOLUSD",1732051197344,44.2413,236.32,236.19,0.21916462]
["bitfinex","SOLUSD",1732051197536,20.62795455,236.28,236.21,0.21916462]
["bitfinex","SOLUSD",1732051198047,20.62795455,236.3,236.23,0.21916462]
["bitfinex","SOLUSD",1732051198252,20.62795455,236.32,236.27,0.21916462]
["bitfinex","SOLUSD",1732051199161,20.62795455,236.35,236.29,0.21916462]
["bitfinex","SOLUSD",1732051199338,20.62795455,236.33,236.29,0.21916462]
["bitfinex","SOLUSD",1732051199529,20.62795455,236.31,236.21,0.25098]
["bitfinex","SOLUSD",1732051199734,20.62795455,236.27,236.21,0.25098]
["bitfinex","SOLUSD",1732051200240,20.62795455,236.29,236.22,0.09367462]
["bitfinex","SOLUSD",1732051200441,20.62795455,236.27,236.22,0.09367462]
["bitfinex","SOLUSD",1732051200762,20.62795455,236.26,236.11,45.115]
["bitfinex","SOLUSD",1732051201062,1.45839086,236.34,236.11,45.115]
["bitfinex","SOLUSD",1732051201063,20.62795455,236.25,236.11,45.115]
["bitfinex","SOLUSD",1732051201353,20.62795455,236.23,236.11,53.02371141]
["bitfinex","SOLUSD",1732051201557,20.62795455,236.25,236.11,53.02371141]
["bitfinex","SOLUSD",1732051202056,20.62795455,236.27,236.12,20.21916462]
["bitfinex","SOLUSD",1732051202442,20.62795455,236.33,236.16,20.21916462]
["bitfinex","SOLUSD",1732051202644,21.12795455,236.4,236.2,20.21916462]
["bitfinex","SOLUSD",1732051202645,20.62795455,236.35,236.2,20.21916462]
["bitfinex","SOLUSD",1732051203033,20.62795455,236.35,236.22,0.09367462]
["bitfinex","SOLUSD",1732051203234,20.62795455,236.33,236.26,0.09367462]
["bitfinex","SOLUSD",1732051203961,20.62795455,236.31,236.11,45.115]
["bitfinex","SOLUSD",1732051204132,20.62795455,236.26,236.11,45.115]
["bitfinex","SOLUSD",1732051204343,20.62795455,236.24,236.11,45.115]
["bitfinex","SOLUSD",1732051204737,20.62795455,236.2,236.04,45.273]
["bitfinex","SOLUSD",1732051205942,20.62795455,236.06,235.96,4.38830565]
["bitfinex","SOLUSD",1732051206140,12.5549,236.13,235.87,110.95620379]
["bitfinex","SOLUSD",1732051206141,20.62795455,236.02,235.87,45.2897]
["bitfinex","SOLUSD",1732051206458,20.62795455,235.98,235.87,45.2897]
["bitfinex","SOLUSD",1732051206835,20.62795455,235.98,235.88,0.09367462]
["bitfinex","SOLUSD",1732051207566,20.62795455,236.0,235.88,0.25098]
["bitfinex","SOLUSD",1732051208661,20.62795455,236.0,235.87,45.2897]
["bitfinex","SOLUSD",1732051209159,20.62795455,236.0,235.88,0.09367462]
["bitfinex","SOLUSD",1732051209362,20.62795455,235.98,235.88,0.09367462]
["bitfinex","SOLUSD",1732051209545,20.62795455,236.0,235.87,45.2897]
["bitfinex","SOLUSD",1732051209939,20.62795455,236.0,235.88,0.34465462]
["bitfinex","SOLUSD",1732051210844,20.62795455,236.04,235.88,24.12153862]
["bitfinex","SOLUSD",1732051211459,20.62795455,236.06,235.9,24.12153862]
["bitfinex","SOLUSD",1732051211659,20.62795455,236.06,235.92,0.09367462]
["bitfinex","SOLUSD",1732051211848,20.62795455,236.08,235.94,0.09367462]
["bitfinex","SOLUSD",1732051212053,20.62795455,236.06,235.96,0.21916462]
["bitfinex","SOLUSD",1732051212239,20.62795455,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1732051212440,20.62795455,236.02,235.77,12.8031]
["bitfinex","SOLUSD",1732051212640,20.62795455,236.04,235.8,91.5629522]
["bitfinex","SOLUSD",1732051212641,20.62795455,235.94,235.8,91.5629522]
["bitfinex","SOLUSD",1732051212861,20.62795455,235.96,235.8,52.13320303]
["bitfinex","SOLUSD",1732051213058,20.62795455,235.96,235.79,39.42974917]
["bitfinex","SOLUSD",1732051213566,13.3804,235.96,235.78,39.42974917]
["bitfinex","SOLUSD",1732051213773,20.62795455,235.87,235.77,12.8031]
["bitfinex","SOLUSD",1732051214069,20.62795455,235.87,235.75,32.0555]
["bitfinex","SOLUSD",1732051214771,20.62795455,235.87,235.75,40.07348081]
["bitfinex","SOLUSD",1732051215072,12.8804,235.96,235.75,40.07348081]
["bitfinex","SOLUSD",1732051215073,12.8804,235.96,235.78,0.09367462]
["bitfinex","SOLUSD",1732051215273,12.8804,235.96,235.77,24.027864]
["bitfinex","SOLUSD",1732051215274,20.62795455,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1732051215570,20.62795455,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1732051215742,20.62795455,235.92,235.78,0.09367462]
["bitfinex","SOLUSD",1732051215947,20.62795455,235.9,235.78,0.09367462]
["bitfinex","SOLUSD",1732051216143,20.62795455,235.85,235.75,40.07348081]
["bitfinex","SOLUSD",1732051216348,20.62795455,235.87,235.73,39.42974917]
["bitfinex","SOLUSD",1732051216659,20.62795455,235.89,235.68,91.5629522]
["bitfinex","SOLUSD",1732051216844,20.62795455,235.91,235.7,7.94562693]
["bitfinex","SOLUSD",1732051217051,0.5,235.92,235.7,7.94562693]
["bitfinex","SOLUSD",1732051217052,20.62795455,235.93,235.72,0.09367462]
["bitfinex","SOLUSD",1732051217370,20.62795455,235.91,235.72,0.09367462]
["bitfinex","SOLUSD",1732051217558,20.62795455,235.91,235.71,20.59367462]
["bitfinex","SOLUSD",1732051217949,0.95839086,235.93,235.72,0.12549]
["bitfinex","SOLUSD",1732051218665,0.95839086,235.93,235.72,0.25098]
["bitfinex","SOLUSD",1732051218968,0.95839086,235.93,235.73,23.776884]
["bitfinex","SOLUSD",1732051219171,0.95839086,235.93,235.78,23.902374]
["bitfinex","SOLUSD",1732051219172,21.58634541,235.93,235.78,23.902374]
["bitfinex","SOLUSD",1732051219379,21.58634541,235.93,235.77,13.22549]
["bitfinex","SOLUSD",1732051219678,0.95839086,235.93,235.8,0.12549]
["bitfinex","SOLUSD",1732051219848,0.95839086,235.93,235.83,0.12549]
["bitfinex","SOLUSD",1732051220052,0.95839086,235.93,235.78,0.12549]
["bitfinex","SOLUSD",1732051220378,0.95839086,235.93,235.83,0.09367462]
["bitfinex","SOLUSD",1732051220551,0.95839086,235.93,235.83,0.21916462]
["bitfinex","SOLUSD",1732051220951,0.95839086,235.93,235.85,0.21916462]
["bitfinex","SOLUSD",1732051222070,0.95839086,235.93,235.89,0.09367462]
["bitfinex","SOLUSD",1732051222258,0.95839086,235.93,235.86,0.12549]
["bitfinex","SOLUSD",1732051222568,0.95839086,235.93,235.81,0.12549]
["bitfinex","SOLUSD",1732051222770,0.95839086,235.93,235.8,0.25098]
["bitfinex","SOLUSD",1732051223146,0.95839086,235.93,235.81,0.09367462]
["bitfinex","SOLUSD",1732051223349,0.95839086,235.93,235.81,0.21916462]
["bitfinex","SOLUSD",1732051223562,20.62795455,235.96,235.81,0.21916462]
["bitfinex","SOLUSD",1732051224174,20.62795455,236.0,235.83,0.21916462]
["bitfinex","SOLUSD",1732051224471,20.62795455,236.0,235.79,32.66]
["bitfinex","SOLUSD",1732051224472,32.99395455,236.02,235.86,0.12549]
["bitfinex","SOLUSD",1732051224859,13.32439086,236.02,235.87,0.21916462]
["bitfinex","SOLUSD",1732051225051,13.32439086,236.02,235.89,0.21916462]
["bitfinex","SOLUSD",1732051225252,0.95839086,236.01,235.89,0.21916462]
["bitfinex","SOLUSD",1732051225673,0.95839086,236.01,235.8,20.0]
["bitfinex","SOLUSD",1732051225880,20.62795455,235.97,235.8,0.12549]
["bitfinex","SOLUSD",1732051226259,20.62795455,235.89,235.71,0.59367462]
["bitfinex","SOLUSD",1732051226558,32.86015455,235.89,235.71,0.59367462]
["bitfinex","SOLUSD",1732051227078,12.2322,235.89,235.71,0.59367462]
["bitfinex","SOLUSD",1732051227378,12.2322,235.89,235.72,0.09367462]
["bitfinex","SOLUSD",1732051227687,12.2322,235.89,235.71,0.59367462]
["bitfinex","SOLUSD",1732051227976,12.2322,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1732051230096,32.86015455,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1732051230589,12.2322,235.89,235.73,0.09367462]
["bitfinex","SOLUSD",1732051231092,0.5,235.88,235.71,20.59367462]
["bitfinex","SOLUSD",1732051231403,0.5,235.88,235.71,0.59367462]
["bitfinex","SOLUSD",1732051231871,12.2322,235.89,235.72,0.09367462]
["bitfinex","SOLUSD",1732051232594,12.2322,235.89,235.72,0.34465462]
["bitfinex","SOLUSD",1732051233089,0.5,235.91,235.72,24.12153862]
["bitfinex","SOLUSD",1732051233394,0.5,235.89,235.72,0.34465462]
["bitfinex","SOLUSD",1732051233696,0.95839086,235.89,235.72,0.34465462]
["bitfinex","SOLUSD",1732051233997,1.45839086,235.89,235.72,0.34465462]
["bitfinex","SOLUSD",1732051234193,0.5,235.87,235.71,0.59367462]
["bitfinex","SOLUSD",1732051234369,20.62795455,235.88,235.71,0.59367462]
["bitfinex","SOLUSD",1732051234690,0.5,235.91,235.72,0.09367462]
["bitfinex","SOLUSD",1732051234891,21.62795455,235.9,235.72,0.34465462]
["bitfinex","SOLUSD",1732051235095,22.08634541,235.9,235.72,0.34465462]
["bitfinex","SOLUSD",1732051235273,21.58634541,235.9,235.72,0.34465462]
["bitfinex","SOLUSD",1732051236094,21.58634541,235.9,235.72,24.12153862]
["bitfinex","SOLUSD",1732051236601,0.95839086,235.89,235.72,24.12153862]
["bitfinex","SOLUSD",1732051236976,0.95839086,235.89,235.74,24.12153862]
["bitfinex","SOLUSD",1732051237383,0.95839086,235.89,235.76,0.09367462]
["bitfinex","SOLUSD",1732051237592,0.95839086,235.89,235.76,24.12153862]
["bitfinex","SOLUSD",1732051239770,20.62795455,235.94,235.76,24.12153862]
["bitfinex","SOLUSD",1732051240235,20.62795455,235.92,235.73,20.0]
["bitfinex","SOLUSD",1732051240407,20.62795455,235.92,235.74,0.09367462]
["bitfinex","SOLUSD",1732051241273,21.62795455,235.94,235.76,0.09367462]
["bitfinex","SOLUSD",1732051241470,20.62795455,235.92,235.76,0.09367462]
["bitfinex","SOLUSD",1732051244190,20.62795455,235.94,235.76,0.09367462]
["bitfinex","SOLUSD",1732051244385,0.95839086,235.93,235.76,0.09367462]
["bitfinex","SOLUSD",1732051247476,20.62795455,235.92,235.76,0.09367462]
["bitfinex","SOLUSD",1732051251877,20.62795455,235.88,235.76,0.09367462]
["bitfinex","SOLUSD",1732051252083,20.62795455,235.91,235.76,0.09367462]
["bitfinex","SOLUSD",1732051254695,12.92448189,235.9,235.76,0.09367462]
["bitfinex","SOLUSD",1732051255799,0.95839086,235.93,235.76,0.09367462]
["bitfinex","SOLUSD",1732051255800,12.92448189,235.92,235.76,0.09367462]
["bitfinex","SOLUSD",1732051256004,0.95839086,235.93,235.76,0.09367462]
["bitfinex","SOLUSD",1732051256316,0.95839086,235.93,235.78,0.34465462]
["bitfinex","SOLUSD",1732051257000,0.95839086,235.93,235.8,0.34465462]
["bitfinex","SOLUSD",1732051257915,0.95839086,235.93,235.8,24.12153862]
["bitfinex","SOLUSD",1732051258281,12.92448189,235.96,235.8,24.12153862]
["bitfinex","SOLUSD",1732051259116,12.92448189,235.96,235.8,32.14121824]
["bitfinex","SOLUSD",1732051259417,16.943218,235.99,235.82,0.09367462]
["bitfinex","SOLUSD",1732051259586,16.943218,235.99,235.86,0.09367462]
["bitfinex","SOLUSD",1732051259788,0.5,236.12,235.9,44.12153862]
["bitfinex","SOLUSD",1732051260113,12.92448189,236.06,235.9,44.12153862]
["bitfinex","SOLUSD",1732051260287,12.92448189,236.04,235.9,0.34465462]
["bitfinex","SOLUSD",1732051260616,0.5,235.86,235.71,0.59367462]
["bitfinex","SOLUSD",1732051260910,12.92448189,235.8,235.71,0.59367462]
["bitfinex","SOLUSD",1732051261091,0.95839086,235.79,235.71,0.59367462]
["bitfinex","SOLUSD",1732051262496,25.84896289,235.84,235.71,0.59367462]
["bitfinex","SOLUSD",1732051262701,20.69252656,235.83,235.71,0.59367462]
["bitfinex","SOLUSD",1732051263014,20.69252656,235.92,235.74,0.34465462]
["bitfinex","SOLUSD",1732051263218,17.90739586,235.91,235.74,0.34465462]
["bitfinex","SOLUSD",1732051263416,0.95839086,235.9,235.74,0.34465462]
["bitfinex","SOLUSD",1732051263735,0.95839086,235.9,235.76,0.34465462]
["bitfinex","SOLUSD",1732051266551,20.69252656,235.87,235.75,13.2323]
["bitfinex","SOLUSD",1732051266834,20.69252656,235.83,235.67,12.4695]
["bitfinex","SOLUSD",1732051267609,20.69252656,235.81,235.67,12.4695]
["bitfinex","SOLUSD",1732051268305,20.69252656,235.77,235.66,33.0825]
["bitfinex","SOLUSD",1732051269123,20.69252656,235.75,235.66,33.0825]
["bitfinex","SOLUSD",1732051269315,17.4306,235.82,235.48,8.78491647]
["bitfinex","SOLUSD",1732051269316,20.69252656,235.77,235.48,8.78491647]
["bitfinex","SOLUSD",1732051269620,20.69252656,235.77,235.5,0.5]
["bitfinex","SOLUSD",1732051270008,20.69252656,235.77,235.5,1.0]
["bitfinex","SOLUSD",1732051270240,20.69252656,235.77,235.51,20.09367462]
["bitfinex","SOLUSD",1732051270525,20.69252656,235.75,235.51,20.09367462]
["bitfinex","SOLUSD",1732051270912,20.69252656,235.75,235.53,0.09367462]
["bitfinex","SOLUSD",1732051271123,20.69252656,235.79,235.53,0.09367462]
["bitfinex","SOLUSD",1732051271418,20.69252656,235.77,235.53,0.09367462]
["bitfinex","SOLUSD",1732051271931,20.69252656,235.77,235.56,23.902374]
["bitfinex","SOLUSD",1732051272117,20.69252656,235.77,235.6,0.12549]
["bitfinex","SOLUSD",1732051272425,20.69252656,235.75,235.59,20.0]
["bitfinex","SOLUSD",1732051272627,20.69252656,235.75,235.6,0.09367462]
["bitfinex","SOLUSD",1732051272932,20.69252656,235.77,235.6,0.09367462]
["bitfinex","SOLUSD",1732051273106,20.69252656,235.8,235.6,20.09367462]
["bitfinex","SOLUSD",1732051273304,21.65091742,235.79,235.6,20.09367462]
["bitfinex","SOLUSD",1732051273508,0.95839086,235.78,235.62,0.09367462]
["bitfinex","SOLUSD",1732051273828,0.95839086,235.78,235.63,0.12549]
["bitfinex","SOLUSD",1732051274130,0.95839086,235.78,235.63,0.09367462]
["bitfinex","SOLUSD",1732051274331,0.95839086,235.78,235.63,0.34465462]
["bitfinex","SOLUSD",1732051274509,0.95839086,235.78,235.63,20.34465462]
["bitfinex","SOLUSD",1732051275105,0.95839086,235.78,235.67,0.21916462]
["bitfinex","SOLUSD",1732051275331,0.95839086,235.78,235.68,0.12549]
["bitfinex","SOLUSD",1732051275504,0.95839086,235.78,235.68,0.25098]
["bitfinex","SOLUSD",1732051276117,0.95839086,235.78,235.59,24.027864]
["bitfinex","SOLUSD",1732051276329,0.95839086,235.78,235.62,20.09367462]
["bitfinex","SOLUSD",1732051276510,0.95839086,235.78,235.64,20.09367462]
["bitfinex","SOLUSD",1732051276714,0.95839086,235.78,235.67,0.12549]
["bitfinex","SOLUSD",1732051276905,0.95839086,235.78,235.68,0.21916462]
["bitfinex","SOLUSD",1732051277106,0.95839086,235.78,235.57,44.6733]
["bitfinex","SOLUSD",1732051277306,20.69252656,235.77,235.65,0.12549]
["bitfinex","SOLUSD",1732051277528,20.69252656,235.77,235.66,0.09367462]
["bitfinex","SOLUSD",1732051277529,0.95839086,235.77,235.66,0.09367462]
["bitfinex","SOLUSD",1732051277749,0.95839086,235.77,235.68,0.21916462]
["bitfinex","SOLUSD",1732051277910,0.95839086,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1732051278438,0.95839086,235.77,235.57,45.1733]
["bitfinex","SOLUSD",1732051278439,0.95839086,235.77,235.72,0.21916462]
["bitfinex","SOLUSD",1732051278643,20.69252656,235.89,235.76,0.09367462]
["bitfinex","SOLUSD",1732051278926,20.69252656,235.89,235.76,0.21916462]
["bitfinex","SOLUSD",1732051279631,20.69252656,235.89,235.76,0.09367462]
["bitfinex","SOLUSD",1732051279935,16.946765,235.94,235.76,0.09367462]
["bitfinex","SOLUSD",1732051280118,20.69252656,235.95,235.78,23.99604862]
["bitfinex","SOLUSD",1732051280320,20.69252656,235.92,235.8,0.21916462]
["bitfinex","SOLUSD",1732051280513,20.69252656,235.86,235.77,0.12549]
["bitfinex","SOLUSD",1732051280707,20.69252656,235.84,235.74,0.25098]
["bitfinex","SOLUSD",1732051280939,20.69252656,235.86,235.75,0.09367462]
["bitfinex","SOLUSD",1732051281236,20.69252656,235.86,235.73,10.25098]
["bitfinex","SOLUSD",1732051281535,20.69252656,235.86,235.74,0.09367462]
["bitfinex","SOLUSD",1732051281735,20.69252656,235.82,235.72,32.0436]
["bitfinex","SOLUSD",1732051281931,20.69252656,235.8,235.72,32.0436]
["bitfinex","SOLUSD",1732051282411,20.69252656,235.82,235.72,32.0436]
["bitfinex","SOLUSD",1732051282608,20.69252656,235.81,235.72,32.0436]
["bitfinex","SOLUSD",1732051282913,20.69252656,235.76,235.65,12.8595]
["bitfinex","SOLUSD",1732051283120,20.69252656,235.74,235.65,12.8595]
["bitfinex","SOLUSD",1732051283328,20.69252656,235.75,235.65,12.8595]
["bitfinex","SOLUSD",1732051283825,20.69252656,235.77,235.65,12.8595]
["bitfinex","SOLUSD",1732051284027,20.69252656,235.77,235.66,0.09367462]
["bitfinex","SOLUSD",1732051284721,20.69252656,235.77,235.66,20.09367462]
["bitfinex","SOLUSD",1732051284920,20.69252656,235.77,235.67,0.12549]
["bitfinex","SOLUSD",1732051285128,20.69252656,235.79,235.67,0.25098]
["bitfinex","SOLUSD",1732051285725,20.69252656,235.75,235.66,20.0]
["bitfinex","SOLUSD",1732051286032,0.5,235.84,235.66,20.0]
["bitfinex","SOLUSD",1732051286033,20.69252656,235.77,235.66,20.0]
["bitfinex","SOLUSD",1732051287133,20.69252656,235.77,235.66,0.21916462]
["bitfinex","SOLUSD",1732051287348,20.69252656,235.73,235.63,30.8262]
["bitfinex","SOLUSD",1732051287835,20.69252656,235.74,235.63,30.8262]
["bitfinex","SOLUSD",1732051288135,20.69252656,235.76,235.64,0.09367462]
["bitfinex","SOLUSD",1732051288519,25.35,235.87,235.64,0.09367462]
["bitfinex","SOLUSD",1732051288520,20.69252656,235.78,235.64,20.09367462]
["bitfinex","SOLUSD",1732051288939,20.5,235.87,235.68,0.09367462]
["bitfinex","SOLUSD",1732051289244,20.69252656,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1732051289546,20.69252656,235.76,235.66,0.09367462]
["bitfinex","SOLUSD",1732051289835,20.69252656,235.78,235.68,0.09367462]
["bitfinex","SOLUSD",1732051290835,20.69252656,235.78,235.67,0.12549]
["bitfinex","SOLUSD",1732051291140,20.69252656,235.78,235.65,0.25098]
["bitfinex","SOLUSD",1732051291337,20.69252656,235.78,235.66,0.09367462]
["bitfinex","SOLUSD",1732051291637,20.69252656,235.8,235.66,0.09367462]
["bitfinex","SOLUSD",1732051292018,25.2397,235.87,235.67,0.12549]
["bitfinex","SOLUSD",1732051292019,20.69252656,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1732051292321,20.69252656,235.8,235.68,0.12549]
["bitfinex","SOLUSD",1732051292629,20.69252656,235.8,235.69,0.09367462]
["bitfinex","SOLUSD",1732051292832,19.19252656,235.82,235.69,0.21916462]
["bitfinex","SOLUSD",1732051293023,13.2732,235.88,235.69,0.21916462]
["bitfinex","SOLUSD",1732051293024,20.69252656,235.84,235.69,0.21916462]
["bitfinex","SOLUSD",1732051293224,20.69252656,235.81,235.69,0.21916462]
["bitfinex","SOLUSD",1732051293430,20.69252656,235.8,235.68,0.12549]
["bitfinex","SOLUSD",1732051293914,20.69252656,235.79,235.68,0.12549]
["bitfinex","SOLUSD",1732051294111,1.0,235.85,235.64,20.0]
["bitfinex","SOLUSD",1732051294112,20.69252656,235.8,235.65,0.25098]
["bitfinex","SOLUSD",1732051294341,20.69252656,235.8,235.66,0.09367462]
["bitfinex","SOLUSD",1732051294538,20.69252656,235.8,235.69,0.12549]
["bitfinex","SOLUSD",1732051294713,20.69252656,235.79,235.67,0.12549]
["bitfinex","SOLUSD",1732051294920,20.69252656,235.8,235.67,0.12549]
["bitfinex","SOLUSD",1732051295325,20.69252656,235.79,235.66,0.21916462]
["bitfinex","SOLUSD",1732051295522,20.69252656,235.73,235.54,31.0508]
["bitfinex","SOLUSD",1732051296418,20.69252656,235.73,235.55,0.09367462]
["bitfinex","SOLUSD",1732051296741,20.69252656,235.75,235.55,0.09367462]
["bitfinex","SOLUSD",1732051297147,20.69252656,235.75,235.55,44.12153862]
["bitfinex","SOLUSD",1732051297726,20.69252656,235.77,235.55,44.12153862]
["bitfinex","SOLUSD",1732051298220,20.69252656,235.75,235.55,43.99604862]
["bitfinex","SOLUSD",1732051298421,0.5,235.77,235.54,31.0508]
["bitfinex","SOLUSD",1732051298422,20.69252656,235.73,235.54,31.0508]
["bitfinex","SOLUSD",1732051298627,20.69252656,235.73,235.55,0.09367462]
["bitfinex","SOLUSD",1732051298929,20.69252656,235.69,235.48,31.15]
["bitfinex","SOLUSD",1732051299129,20.69252656,235.69,235.49,0.09367462]
["bitfinex","SOLUSD",1732051299333,20.69252656,235.69,235.48,31.15]
["bitfinex","SOLUSD",1732051299848,20.69252656,235.69,235.49,0.09367462]
["bitfinex","SOLUSD",1732051300021,20.69252656,235.69,235.53,0.09367462]
["bitfinex","SOLUSD",1732051300222,20.69252656,235.69,235.52,0.25098]
["bitfinex","SOLUSD",1732051300422,20.69252656,235.71,235.54,0.12549]
["bitfinex","SOLUSD",1732051301050,20.69252656,235.69,235.4,1.0]
["bitfinex","SOLUSD",1732051301746,20.69252656,235.69,235.49,0.09367462]
["bitfinex","SOLUSD",1732051301923,20.69252656,235.67,235.49,0.09367462]
["bitfinex","SOLUSD",1732051302330,20.69252656,235.67,235.51,0.09367462]
["bitfinex","SOLUSD",1732051302539,20.69252656,235.69,235.51,0.09367462]
["bitfinex","SOLUSD",1732051303552,20.69252656,235.69,235.39,0.5]
["bitfinex","SOLUSD",1732051303849,20.69252656,235.67,235.49,0.09367462]
["bitfinex","SOLUSD",1732051304051,20.69252656,235.57,235.41,45.8991]
["bitfinex","SOLUSD",1732051304636,12.96003038,235.56,235.41,45.8991]
["bitfinex","SOLUSD",1732051305253,12.96003038,235.56,235.42,20.0]
["bitfinex","SOLUSD",1732051305456,12.96003038,235.56,235.41,45.8991]
["bitfinex","SOLUSD",1732051306226,12.96003038,235.54,235.41,45.8991]
["bitfinex","SOLUSD",1732051306737,20.73756432,235.55,235.38,0.09367462]
["bitfinex","SOLUSD",1732051307161,20.73756432,235.53,235.38,0.09367462]
["bitfinex","SOLUSD",1732051307777,20.73756432,235.55,235.37,0.4682111]
["bitfinex","SOLUSD",1732051307936,20.73756432,235.57,235.38,0.09367462]
["bitfinex","SOLUSD",1732051308132,32.3123,235.62,235.38,0.09367462]
["bitfinex","SOLUSD",1732051308332,20.73756432,235.62,235.42,0.09367462]
["bitfinex","SOLUSD",1732051308552,20.73756432,235.58,235.42,0.09367462]
["bitfinex","SOLUSD",1732051308861,20.73756432,235.56,235.42,0.21916462]
["bitfinex","SOLUSD",1732051309031,20.73756432,235.55,235.41,20.0]
["bitfinex","SOLUSD",1732051309641,20.73756432,235.55,235.42,0.09367462]
["bitfinex","SOLUSD",1732051310154,20.73756432,235.51,235.41,20.0]
["bitfinex","SOLUSD",1732051310339,20.73756432,235.51,235.4,32.6294]
["bitfinex","SOLUSD",1732051313454,20.73756432,235.49,235.4,32.6294]
["bitfinex","SOLUSD",1732051313761,20.73756432,235.48,235.4,32.6294]
["bitfinex","SOLUSD",1732051313956,20.73756432,235.5,235.4,32.6294]
["bitfinex","SOLUSD",1732051314363,20.73756432,235.48,235.37,0.4682111]
["bitfinex","SOLUSD",1732051314537,20.73756432,235.49,235.37,0.4682111]
["bitfinex","SOLUSD",1732051314741,20.73756432,235.48,235.37,0.4682111]
["bitfinex","SOLUSD",1732051314945,20.73756432,235.5,235.37,0.4682111]
["bitfinex","SOLUSD",1732051315155,20.73756432,235.5,235.38,0.12549]
["bitfinex","SOLUSD",1732051315961,20.73756432,235.5,235.38,0.34465462]
["bitfinex","SOLUSD",1732051316141,20.73756432,235.51,235.38,0.34465462]
["bitfinex","SOLUSD",1732051316538,20.73756432,235.52,235.39,0.21916462]
["bitfinex","SOLUSD",1732051316857,20.73756432,235.51,235.41,44.697]
["bitfinex","SOLUSD",1732051317061,20.73756432,235.5,235.41,44.697]
["bitfinex","SOLUSD",1732051317238,20.73756432,235.49,235.41,44.697]
["bitfinex","SOLUSD",1732051317446,21.23756432,235.56,235.41,44.697]
["bitfinex","SOLUSD",1732051317447,20.73756432,235.5,235.41,44.697]
["bitfinex","SOLUSD",1732051317962,20.73756432,235.51,235.41,44.697]
["bitfinex","SOLUSD",1732051318137,20.73756432,235.5,235.41,44.697]
["bitfinex","SOLUSD",1732051318338,20.73756432,235.51,235.41,44.697]
["bitfinex","SOLUSD",1732051318564,20.73756432,235.53,235.41,44.697]
["bitfinex","SOLUSD",1732051318859,20.73756432,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1732051319062,20.73756432,235.54,235.42,20.21916462]
["bitfinex","SOLUSD",1732051319463,20.73756432,235.52,235.42,20.12549]
["bitfinex","SOLUSD",1732051319667,20.73756432,235.53,235.42,20.12549]
["bitfinex","SOLUSD",1732051319866,20.73756432,235.54,235.42,20.12549]
["bitfinex","SOLUSD",1732051320041,20.73756432,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1732051320367,20.73756432,235.56,235.45,0.21916462]
["bitfinex","SOLUSD",1732051320660,13.2085,235.64,235.47,0.12549]
["bitfinex","SOLUSD",1732051320867,20.73756432,235.62,235.5,0.09367462]
["bitfinex","SOLUSD",1732051321048,33.225,235.75,235.5,0.09367462]
["bitfinex","SOLUSD",1732051321049,0.5,235.8,235.54,0.34465462]
["bitfinex","SOLUSD",1732051321247,20.73756432,235.66,235.54,20.34465462]
["bitfinex","SOLUSD",1732051321446,20.73756432,235.65,235.54,20.34465462]
["bitfinex","SOLUSD",1732051321767,20.73756432,235.64,235.54,20.34465462]
["bitfinex","SOLUSD",1732051322062,5.70911666,235.79,235.54,20.34465462]
["bitfinex","SOLUSD",1732051322267,20.73756432,235.7,235.54,20.34465462]
["bitfinex","SOLUSD",1732051322475,20.73756432,235.71,235.58,0.09367462]
["bitfinex","SOLUSD",1732051322808,20.73756432,235.73,235.61,0.12549]
["bitfinex","SOLUSD",1732051322962,24.52877923,235.85,235.61,0.25098]
["bitfinex","SOLUSD",1732051323143,24.52877923,235.85,235.65,0.12549]
["bitfinex","SOLUSD",1732051323144,20.73756432,235.8,235.65,0.12549]
["bitfinex","SOLUSD",1732051323342,20.73756432,235.75,235.67,0.25098]
["bitfinex","SOLUSD",1732051323672,13.1181,235.85,235.65,0.25098]
["bitfinex","SOLUSD",1732051323673,20.73756432,235.76,235.66,0.09367462]
["bitfinex","SOLUSD",1732051323970,20.73756432,235.92,235.66,20.09367462]
["bitfinex","SOLUSD",1732051324261,20.73756432,235.84,235.7,20.09367462]
["bitfinex","SOLUSD",1732051324466,20.73756432,235.84,235.72,0.09367462]
["bitfinex","SOLUSD",1732051324645,20.73756432,235.82,235.72,0.09367462]
["bitfinex","SOLUSD",1732051324844,20.73756432,235.78,235.64,20.0]
["bitfinex","SOLUSD",1732051325047,20.73756432,235.76,235.64,0.25098]
["bitfinex","SOLUSD",1732051325353,20.73756432,235.76,235.67,0.09367462]
["bitfinex","SOLUSD",1732051325542,20.73756432,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1732051325741,20.73756432,235.74,235.53,0.5]
["bitfinex","SOLUSD",1732051326055,20.73756432,235.8,235.53,0.5]
["bitfinex","SOLUSD",1732051326056,20.73756432,235.73,235.53,0.5]
["bitfinex","SOLUSD",1732051326362,20.73756432,235.75,235.53,0.5]
["bitfinex","SOLUSD",1732051326593,20.73756432,235.75,235.63,0.09367462]
["bitfinex","SOLUSD",1732051326749,12.93996244,235.75,235.63,0.09367462]
["bitfinex","SOLUSD",1732051327174,12.93996244,235.74,235.63,0.09367462]
["bitfinex","SOLUSD",1732051327677,12.93996244,235.74,235.55,8.53125056]
["bitfinex","SOLUSD",1732051328058,12.93996244,235.72,235.5,0.5]
["bitfinex","SOLUSD",1732051328257,12.93996244,235.74,235.52,0.5]
["bitfinex","SOLUSD",1732051328452,12.93996244,235.75,235.52,0.5]
["bitfinex","SOLUSD",1732051328658,12.93996244,235.75,235.54,8.4237916]
["bitfinex","SOLUSD",1732051329178,12.93996244,235.75,235.63,0.21916462]
["bitfinex","SOLUSD",1732051329481,12.93996244,235.75,235.64,0.12549]
["bitfinex","SOLUSD",1732051329672,12.93996244,235.78,235.65,0.21916462]
["bitfinex","SOLUSD",1732051329989,12.93996244,235.78,235.66,0.12549]
["bitfinex","SOLUSD",1732051330359,12.93996244,235.8,235.66,0.25098]
["bitfinex","SOLUSD",1732051330560,12.93996244,235.92,235.69,0.09367462]
["bitfinex","SOLUSD",1732051330561,12.93996244,235.83,235.69,0.09367462]
["bitfinex","SOLUSD",1732051330759,12.93996244,235.79,235.67,0.12549]
["bitfinex","SOLUSD",1732051331085,12.93996244,235.81,235.69,0.12549]
["bitfinex","SOLUSD",1732051331675,12.93996244,235.85,235.69,0.12549]
["bitfinex","SOLUSD",1732051331879,12.93996244,235.83,235.69,0.12549]
["bitfinex","SOLUSD",1732051332252,12.93996244,235.82,235.69,0.12549]
["bitfinex","SOLUSD",1732051332662,12.93996244,235.78,235.68,0.21916462]
["bitfinex","SOLUSD",1732051333357,12.93996244,235.79,235.63,0.12549]
["bitfinex","SOLUSD",1732051333587,12.93996244,235.82,235.63,0.12549]
["bitfinex","SOLUSD",1732051333881,12.93996244,235.84,235.64,0.09367462]
["bitfinex","SOLUSD",1732051334058,12.93996244,235.85,235.64,0.09367462]
["bitfinex","SOLUSD",1732051334461,12.93996244,235.85,235.64,0.21916462]
["bitfinex","SOLUSD",1732051334757,12.93996244,235.87,235.68,0.21916462]
["bitfinex","SOLUSD",1732051334971,12.93996244,235.88,235.71,20.12549]
["bitfinex","SOLUSD",1732051335175,12.93996244,235.86,235.73,0.12549]
["bitfinex","SOLUSD",1732051335579,12.93996244,235.89,235.75,0.12549]
["bitfinex","SOLUSD",1732051335786,12.93996244,235.89,235.76,43.42476462]
["bitfinex","SOLUSD",1732051336662,12.93996244,235.85,235.76,43.42476462]
["bitfinex","SOLUSD",1732051337056,12.93996244,235.86,235.76,43.42476462]
["bitfinex","SOLUSD",1732051337287,12.93996244,235.84,235.76,43.2056]
["bitfinex","SOLUSD",1732051337812,12.93996244,235.78,235.7,12.172]
["bitfinex","SOLUSD",1732051337997,12.93996244,235.79,235.7,12.172]
["bitfinex","SOLUSD",1732051338161,12.93996244,235.8,235.7,12.172]
["bitfinex","SOLUSD",1732051338360,12.93996244,235.82,235.7,12.172]
["bitfinex","SOLUSD",1732051338572,12.93996244,235.85,235.7,12.172]
["bitfinex","SOLUSD",1732051338770,12.93996244,235.87,235.71,0.09367462]
["bitfinex","SOLUSD",1732051338981,12.93996244,235.89,235.71,20.34465462]
["bitfinex","SOLUSD",1732051339195,12.93996244,235.88,235.71,20.34465462]
["bitfinex","SOLUSD",1732051339385,12.93996244,235.9,235.71,20.34465462]
["bitfinex","SOLUSD",1732051339699,12.93996244,235.88,235.71,20.34465462]
["bitfinex","SOLUSD",1732051339880,12.93996244,235.89,235.71,20.34465462]
["bitfinex","SOLUSD",1732051340064,12.7694,235.94,235.71,20.34465462]
["bitfinex","SOLUSD",1732051340390,12.93996244,235.75,235.69,32.4441]
["bitfinex","SOLUSD",1732051340576,12.93996244,235.77,235.69,32.4441]
["bitfinex","SOLUSD",1732051340778,5.34636087,235.84,235.69,32.4441]
["bitfinex","SOLUSD",1732051340779,20.7009443,235.78,235.69,32.4441]
["bitfinex","SOLUSD",1732051341084,20.7009443,235.8,235.69,32.4441]
["bitfinex","SOLUSD",1732051341473,26.04730517,235.84,235.7,0.34465462]
["bitfinex","SOLUSD",1732051341674,20.7009443,235.83,235.7,0.34465462]
["bitfinex","SOLUSD",1732051342089,20.7009443,235.82,235.7,0.34465462]
["bitfinex","SOLUSD",1732051342297,20.7009443,235.83,235.7,20.34465462]
["bitfinex","SOLUSD",1732051342683,20.7009443,235.84,235.7,20.34465462]
["bitfinex","SOLUSD",1732051342992,20.7009443,235.86,235.7,20.34465462]
["bitfinex","SOLUSD",1732051343298,20.7009443,235.82,235.7,20.34465462]
["bitfinex","SOLUSD",1732051343482,20.7009443,235.84,235.7,0.34465462]
["bitfinex","SOLUSD",1732051343674,20.7009443,235.86,235.7,0.34465462]
["bitfinex","SOLUSD",1732051344285,20.7009443,235.88,235.7,20.34465462]
["bitfinex","SOLUSD",1732051344487,20.7009443,235.89,235.7,20.34465462]
["bitfinex","SOLUSD",1732051344681,20.7009443,235.91,235.72,20.34465462]
["bitfinex","SOLUSD",1732051344984,20.7009443,235.9,235.72,20.34465462]
["bitfinex","SOLUSD",1732051345187,20.7009443,235.92,235.72,20.34465462]
["bitfinex","SOLUSD",1732051345377,20.7009443,235.94,235.76,0.09367462]
["bitfinex","SOLUSD",1732051345581,20.7009443,235.97,235.76,20.34465462]
["bitfinex","SOLUSD",1732051345777,20.7009443,235.97,235.78,20.34465462]
["bitfinex","SOLUSD",1732051345996,20.7009443,235.95,235.78,20.34465462]
["bitfinex","SOLUSD",1732051346797,43.731,236.01,235.78,20.34465462]
["bitfinex","SOLUSD",1732051346798,20.7009443,235.98,235.78,20.34465462]
["bitfinex","SOLUSD",1732051347173,20.7009443,236.01,235.8,20.34465462]
["bitfinex","SOLUSD",1732051347680,20.7009443,236.04,235.84,0.34465462]
["bitfinex","SOLUSD",1732051348191,20.7009443,236.04,235.86,0.25098]
["bitfinex","SOLUSD",1732051348393,20.7009443,236.04,235.87,0.09367462]
["bitfinex","SOLUSD",1732051348597,20.7009443,236.06,235.87,0.09367462]
["bitfinex","SOLUSD",1732051348769,20.7009443,236.01,235.87,0.09367462]
["bitfinex","SOLUSD",1732051348976,20.7009443,235.97,235.87,0.09367462]
["bitfinex","SOLUSD",1732051349195,20.7009443,236.04,235.87,0.09367462]
["bitfinex","SOLUSD",1732051349196,20.7009443,235.96,235.87,0.09367462]
["bitfinex","SOLUSD",1732051349698,20.7009443,235.96,235.86,0.09367462]
["bitfinex","SOLUSD",1732051349895,20.7009443,235.99,235.86,0.09367462]
["bitfinex","SOLUSD",1732051350280,20.7009443,236.0,235.86,0.09367462]
["bitfinex","SOLUSD",1732051350485,20.7009443,235.96,235.86,0.09367462]
["bitfinex","SOLUSD",1732051350796,20.7009443,235.96,235.86,0.12549]
["bitfinex","SOLUSD",1732051351575,20.7009443,235.96,235.86,0.21916462]
["bitfinex","SOLUSD",1732051352988,20.7009443,235.89,235.83,13.2427]
["bitfinex","SOLUSD",1732051353185,12.1933,236.0,221.75,50.50505051]
["bitfinex","SOLUSD",1732051353186,20.7009443,235.84,235.77,12.3552]
["bitfinex","SOLUSD",1732051353498,20.7009443,235.85,235.77,12.3552]
["bitfinex","SOLUSD",1732051353698,20.7009443,235.86,235.77,12.3552]
["bitfinex","SOLUSD",1732051354008,20.7009443,235.85,235.77,12.3552]
["bitfinex","SOLUSD",1732051354176,20.7009443,235.87,235.77,12.3552]
["bitfinex","SOLUSD",1732051354599,20.7009443,235.86,235.77,12.3552]
["bitfinex","SOLUSD",1732051354779,20.7009443,235.87,235.78,0.09367462]
["bitfinex","SOLUSD",1732051355483,20.7009443,235.88,235.78,0.09367462]
["bitfinex","SOLUSD",1732051355687,20.7009443,235.86,235.78,0.21916462]
["bitfinex","SOLUSD",1732051356207,20.7009443,235.88,235.78,0.21916462]
["bitfinex","SOLUSD",1732051356376,20.7009443,235.87,235.78,0.21916462]
["bitfinex","SOLUSD",1732051357288,20.7009443,235.88,235.78,0.21916462]
["bitfinex","SOLUSD",1732051357700,20.7009443,235.87,235.78,0.21916462]
["bitfinex","SOLUSD",1732051357892,20.7009443,235.85,235.74,0.25098]
["bitfinex","SOLUSD",1732051358298,20.7009443,235.87,235.75,0.09367462]
["bitfinex","SOLUSD",1732051358499,20.7009443,235.87,235.75,0.21916462]
["bitfinex","SOLUSD",1732051358998,20.7009443,235.85,235.75,0.21916462]
["bitfinex","SOLUSD",1732051360982,20.7009443,235.89,235.78,0.12549]
["bitfinex","SOLUSD",1732051361178,20.7009443,235.87,235.78,0.12549]
["bitfinex","SOLUSD",1732051361402,9.31916812,235.94,235.78,0.12549]
["bitfinex","SOLUSD",1732051361403,20.7009443,235.89,235.78,0.12549]
["bitfinex","SOLUSD",1732051361595,20.7009443,235.93,235.78,0.12549]
["bitfinex","SOLUSD",1732051362493,20.7009443,235.95,235.8,0.09367462]
["bitfinex","SOLUSD",1732051362709,20.7009443,235.95,235.8,0.34465462]
["bitfinex","SOLUSD",1732051363011,26.04730517,235.97,235.8,0.34465462]
["bitfinex","SOLUSD",1732051363309,20.7009443,235.97,235.82,0.34465462]
["bitfinex","SOLUSD",1732051363485,20.7009443,235.99,235.82,24.12153862]
["bitfinex","SOLUSD",1732051364084,20.7009443,235.91,235.82,0.09367462]
["bitfinex","SOLUSD",1732051364305,20.7009443,235.89,235.81,33.0574]
["bitfinex","SOLUSD",1732051364508,20.7009443,235.88,235.81,33.0574]
["bitfinex","SOLUSD",1732051365107,20.7009443,235.9,235.81,33.0574]
["bitfinex","SOLUSD",1732051366012,20.7009443,235.92,235.81,33.0574]
["bitfinex","SOLUSD",1732051366317,20.7009443,235.87,235.81,33.0574]
["bitfinex","SOLUSD",1732051366494,20.7009443,235.88,235.81,33.0574]
["bitfinex","SOLUSD",1732051366996,20.7009443,235.89,235.81,33.0574]
["bitfinex","SOLUSD",1732051367485,20.7009443,235.9,235.81,33.0574]
["bitfinex","SOLUSD",1732051368116,20.7009443,235.89,235.81,33.0574]
["bitfinex","SOLUSD",1732051368413,20.7009443,235.9,235.81,33.0574]
["bitfinex","SOLUSD",1732051368591,20.7009443,235.88,235.81,33.0574]
["bitfinex","SOLUSD",1732051369609,20.7009443,235.89,235.81,33.0574]
["bitfinex","SOLUSD",1732051370191,20.7009443,235.9,235.81,33.0574]
["bitfinex","SOLUSD",1732051371211,20.7009443,235.91,235.81,33.0574]
["bitfinex","SOLUSD",1732051371512,20.7009443,235.92,235.82,0.21916462]
["bitfinex","SOLUSD",1732051371720,20.7009443,235.92,235.81,33.0574]
["bitfinex","SOLUSD",1732051371721,20.7009443,235.87,235.81,33.0574]
["bitfinex","SOLUSD",1732051372211,20.7009443,235.86,235.81,33.0574]
["bitfinex","SOLUSD",1732051372512,20.7009443,235.87,235.81,33.0574]
["bitfinex","SOLUSD",1732051372706,20.7009443,235.88,235.81,33.0574]
["bitfinex","SOLUSD",1732051373092,20.7009443,235.86,235.81,33.0574]
["bitfinex","SOLUSD",1732051374819,20.7009443,235.9,235.81,33.0574]
["bitfinex","SOLUSD",1732051375516,20.7009443,235.91,235.81,33.0574]
["bitfinex","SOLUSD",1732051375805,20.7009443,235.92,235.81,33.0574]
["bitfinex","SOLUSD",1732051375989,20.7009443,235.91,235.81,33.0574]
["bitfinex","SOLUSD",1732051376594,20.7009443,235.94,235.83,0.12549]
["bitfinex","SOLUSD",1732051376794,16.947785,235.96,235.84,0.09367462]
["bitfinex","SOLUSD",1732051376795,20.7009443,235.96,235.84,0.09367462]
["bitfinex","SOLUSD",1732051377700,20.7009443,235.97,235.85,0.12549]
["bitfinex","SOLUSD",1732051377911,20.7009443,235.97,235.86,0.09367462]
["bitfinex","SOLUSD",1732051378796,12.8004,236.17,235.9,0.09367462]
["bitfinex","SOLUSD",1732051378995,20.7009443,236.1,235.93,0.12549]
["bitfinex","SOLUSD",1732051379200,20.7009443,236.1,235.96,0.09367462]
["bitfinex","SOLUSD",1732051379500,26.6288523,236.16,235.94,0.21916462]
["bitfinex","SOLUSD",1732051379501,20.7009443,236.11,235.98,0.21916462]
["bitfinex","SOLUSD",1732051379925,20.7009443,236.11,236.0,0.21916462]
["bitfinex","SOLUSD",1732051380229,20.7009443,236.11,236.0,44.28356462]
["bitfinex","SOLUSD",1732051380794,20.7009443,236.15,236.0,44.28356462]
["bitfinex","SOLUSD",1732051381014,20.7009443,236.14,236.0,44.28356462]
["bitfinex","SOLUSD",1732051381218,20.7009443,236.13,236.0,44.28356462]
["bitfinex","SOLUSD",1732051381417,20.7009443,236.13,236.01,0.12549]
["bitfinex","SOLUSD",1732051381615,20.7009443,236.13,236.01,0.25098]
["bitfinex","SOLUSD",1732051381819,20.7009443,236.15,236.02,0.09367462]
["bitfinex","SOLUSD",1732051382029,20.7009443,236.18,236.04,0.21916462]
["bitfinex","SOLUSD",1732051382211,0.4682111,236.2,236.08,0.09367462]
["bitfinex","SOLUSD",1732051382400,0.4682111,236.2,236.1,0.09367462]
["bitfinex","SOLUSD",1732051382602,0.4682111,236.2,236.1,0.21916462]
["bitfinex","SOLUSD",1732051382897,0.4682111,236.2,236.12,0.21916462]
["bitfinex","SOLUSD",1732051383208,0.4682111,236.2,236.15,13.3233]
["bitfinex","SOLUSD",1732051383407,0.4682111,236.2,236.16,0.21916462]
["bitfinex","SOLUSD",1732051383910,0.4682111,236.2,236.15,13.3233]
["bitfinex","SOLUSD",1732051384103,20.7009443,236.18,236.08,12.0794]
["bitfinex","SOLUSD",1732051384420,21.1691554,236.2,236.08,12.0794]
["bitfinex","SOLUSD",1732051384598,0.4682111,236.2,236.09,0.09367462]
["bitfinex","SOLUSD",1732051385723,0.4682111,236.2,236.13,0.21916462]
["bitfinex","SOLUSD",1732051385923,0.4682111,236.2,236.14,0.09367462]
["bitfinex","SOLUSD",1732051386125,0.4682111,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1732051386716,0.4682111,236.2,236.16,0.09367462]
["bitfinex","SOLUSD",1732051387036,0.4682111,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1732051387207,20.7009443,236.17,236.08,12.0794]
["bitfinex","SOLUSD",1732051387404,0.4682111,236.2,236.07,31.0325]
["bitfinex","SOLUSD",1732051387925,0.4682111,236.2,236.03,0.09367462]
["bitfinex","SOLUSD",1732051388433,20.7009443,236.17,236.03,0.09367462]
["bitfinex","SOLUSD",1732051388723,20.7009443,236.14,236.02,12.0525]
["bitfinex","SOLUSD",1732051389128,0.4682111,236.2,236.0,47.5268]
["bitfinex","SOLUSD",1732051389129,20.7009443,236.11,236.0,47.5268]
["bitfinex","SOLUSD",1732051389320,20.7009443,236.09,236.0,47.5268]
["bitfinex","SOLUSD",1732051389515,20.7009443,236.07,236.0,15.0]
["bitfinex","SOLUSD",1732051390231,20.7009443,236.11,236.0,15.0]
["bitfinex","SOLUSD",1732051390524,20.7009443,236.09,236.0,15.0]
["bitfinex","SOLUSD",1732051391820,20.7009443,236.11,236.0,15.0]
["bitfinex","SOLUSD",1732051392223,20.7009443,236.09,236.0,15.0]
["bitfinex","SOLUSD",1732051392415,20.7009443,236.07,236.0,15.0]
["bitfinex","SOLUSD",1732051392737,20.7009443,236.09,236.0,15.0]
["bitfinex","SOLUSD",1732051392915,20.7009443,236.12,236.0,15.0]
["bitfinex","SOLUSD",1732051393232,24.2450951,236.2,236.01,0.21916462]
["bitfinex","SOLUSD",1732051393233,20.7009443,236.13,236.01,0.21916462]
["bitfinex","SOLUSD",1732051393423,20.7009443,236.14,236.01,0.21916462]
["bitfinex","SOLUSD",1732051393818,20.7009443,236.16,236.03,0.09367462]
["bitfinex","SOLUSD",1732051394016,20.7009443,236.18,236.05,0.21916462]
["bitfinex","SOLUSD",1732051394523,20.7009443,236.16,236.02,0.25098]
["bitfinex","SOLUSD",1732051394735,20.7009443,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1732051394928,4.7020111,236.2,236.0,15.0]
["bitfinex","SOLUSD",1732051394929,20.7009443,236.08,236.0,15.0]
["bitfinex","SOLUSD",1732051395435,20.7009443,236.06,236.0,15.0]
["bitfinex","SOLUSD",1732051395814,20.7009443,236.04,236.0,15.0]
["bitfinex","SOLUSD",1732051396531,20.7009443,236.02,236.0,15.0]
["bitfinex","SOLUSD",1732051397734,20.7009443,236.04,236.0,15.0]
["bitfinex","SOLUSD",1732051398532,20.7009443,236.06,236.0,15.0]
["bitfinex","SOLUSD",1732051398719,20.7009443,236.08,236.0,15.0]
["bitfinex","SOLUSD",1732051398919,20.7009443,236.06,236.0,15.0]
["bitfinex","SOLUSD",1732051399913,20.7009443,236.03,236.0,15.0]
["bitfinex","SOLUSD",1732051400118,20.7009443,236.01,236.0,15.0]
["bitfinex","SOLUSD",1732051400315,20.7009443,236.03,236.0,15.0]
["bitfinex","SOLUSD",1732051401936,20.7009443,236.01,236.0,15.0]
["bitfinex","SOLUSD",1732051404939,28.014084,236.0,235.78,44.4434]
["bitfinex","SOLUSD",1732051405239,20.7009443,235.91,235.79,0.09367462]
["bitfinex","SOLUSD",1732051405531,20.7009443,235.91,235.78,44.4434]
["bitfinex","SOLUSD",1732051405912,20.7009443,235.91,235.79,0.09367462]
["bitfinex","SOLUSD",1732051406835,20.7009443,235.89,235.79,0.34465462]
["bitfinex","SOLUSD",1732051407335,20.7009443,235.87,235.78,44.4434]
["bitfinex","SOLUSD",1732051407710,20.7009443,235.89,235.79,0.09367462]
["bitfinex","SOLUSD",1732051408245,20.7009443,235.91,235.79,0.09367462]
["bitfinex","SOLUSD",1732051408737,20.7009443,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1732051409734,4.2376,235.98,235.8,0.12549]
["bitfinex","SOLUSD",1732051409735,20.7009443,235.89,235.8,0.12549]
["bitfinex","SOLUSD",1732051410345,6.74830384,236.2,235.83,0.12549]
["bitfinex","SOLUSD",1732051410346,0.5,236.03,235.83,0.12549]
["bitfinex","SOLUSD",1732051410522,20.7009443,235.91,235.82,44.2077]
["bitfinex","SOLUSD",1732051410729,20.7009443,235.89,235.82,44.2077]
["bitfinex","SOLUSD",1732051412525,20.7009443,235.89,235.82,31.9676]
["bitfinex","SOLUSD",1732051413136,20.7009443,235.87,235.77,12.4055]
["bitfinex","SOLUSD",1732051413444,20.7009443,235.84,235.77,12.4055]
["bitfinex","SOLUSD",1732051413640,20.7009443,235.8,235.72,12.4055]
["bitfinex","SOLUSD",1732051413819,20.7009443,235.78,235.72,12.4055]
["bitfinex","SOLUSD",1732051414022,20.7009443,235.84,235.73,0.09367462]
["bitfinex","SOLUSD",1732051414333,20.7009443,235.86,235.73,0.09367462]
["bitfinex","SOLUSD",1732051414525,20.7009443,235.84,235.73,0.09367462]
["bitfinex","SOLUSD",1732051414729,20.7009443,235.77,235.7,31.7076]
["bitfinex","SOLUSD",1732051414936,20.7009443,235.78,235.7,31.7076]
["bitfinex","SOLUSD",1732051415141,20.7009443,235.79,235.7,31.7076]
["bitfinex","SOLUSD",1732051415320,20.7009443,235.77,235.7,31.7076]
["bitfinex","SOLUSD",1732051415524,20.7009443,235.76,235.66,12.4055]
["bitfinex","SOLUSD",1732051415733,20.7009443,235.74,235.66,12.4055]
["bitfinex","SOLUSD",1732051415942,20.7009443,235.76,235.66,12.4055]
["bitfinex","SOLUSD",1732051416137,20.7009443,235.76,235.67,0.09367462]
["bitfinex","SOLUSD",1732051416319,20.7009443,235.8,235.66,12.4055]
["bitfinex","SOLUSD",1732051416648,20.7009443,235.78,235.66,12.4055]
["bitfinex","SOLUSD",1732051417033,20.7009443,235.78,235.67,0.12549]
["bitfinex","SOLUSD",1732051417344,20.7009443,235.78,235.67,0.21916462]
["bitfinex","SOLUSD",1732051417550,20.7009443,235.78,235.68,0.12549]
["bitfinex","SOLUSD",1732051417721,20.7009443,235.82,235.72,0.12549]
["bitfinex","SOLUSD",1732051419644,20.7009443,235.84,235.75,0.09367462]
["bitfinex","SOLUSD",1732051419848,20.7009443,235.86,235.76,0.09367462]
["bitfinex","SOLUSD",1732051420049,20.7009443,235.9,235.78,0.09367462]
["bitfinex","SOLUSD",1732051420373,20.7009443,235.9,235.78,20.21916462]
["bitfinex","SOLUSD",1732051420755,20.7009443,235.92,235.8,12.37136462]
["bitfinex","SOLUSD",1732051420961,20.7009443,235.9,235.8,12.37136462]
["bitfinex","SOLUSD",1732051421451,20.7009443,235.88,235.8,12.1522]
["bitfinex","SOLUSD",1732051421631,20.7009443,235.88,235.78,20.0]
["bitfinex","SOLUSD",1732051421632,20.7009443,235.86,235.77,31.7139]
["bitfinex","SOLUSD",1732051421819,20.7009443,235.84,235.77,31.7139]
["bitfinex","SOLUSD",1732051422025,20.7009443,235.82,235.77,31.7139]
["bitfinex","SOLUSD",1732051422234,20.7009443,235.86,235.77,31.7139]
["bitfinex","SOLUSD",1732051422432,20.7009443,235.84,235.77,31.7139]
["bitfinex","SOLUSD",1732051422644,20.7009443,235.82,235.77,31.7139]
["bitfinex","SOLUSD",1732051422925,20.7009443,235.8,235.74,13.2686]
["bitfinex","SOLUSD",1732051423126,20.7009443,235.78,235.71,33.0824]
["bitfinex","SOLUSD",1732051423550,12.6114,235.92,235.71,33.0824]
["bitfinex","SOLUSD",1732051423747,20.7009443,235.8,235.71,33.0824]
["bitfinex","SOLUSD",1732051424736,0.5,235.9,235.71,33.0824]
["bitfinex","SOLUSD",1732051424737,20.7009443,235.82,235.71,33.0824]
["bitfinex","SOLUSD",1732051425440,20.7009443,235.78,235.71,33.0824]
["bitfinex","SOLUSD",1732051425621,20.7009443,235.74,235.64,32.0583]
["bitfinex","SOLUSD",1732051425825,20.7009443,235.72,235.64,32.0583]
["bitfinex","SOLUSD",1732051426745,20.7009443,235.73,235.64,32.0583]
["bitfinex","SOLUSD",1732051426946,20.7009443,235.69,235.64,32.0583]
["bitfinex","SOLUSD",1732051427150,20.7009443,235.72,235.64,32.0583]
["bitfinex","SOLUSD",1732051427444,12.8264,235.79,235.64,32.0583]
["bitfinex","SOLUSD",1732051427445,20.7009443,235.71,235.64,32.0583]
["bitfinex","SOLUSD",1732051427651,20.7009443,235.7,235.64,32.0583]
["bitfinex","SOLUSD",1732051427870,20.7009443,235.69,235.62,12.4367]
["bitfinex","SOLUSD",1732051429353,20.7009443,235.71,235.62,12.4367]
["bitfinex","SOLUSD",1732051429650,20.7009443,235.72,235.63,0.12549]
["bitfinex","SOLUSD",1732051429848,20.7009443,235.74,235.63,20.12549]
["bitfinex","SOLUSD",1732051430048,20.7009443,235.77,235.65,0.25098]
["bitfinex","SOLUSD",1732051430221,20.7009443,235.8,235.68,0.09367462]
["bitfinex","SOLUSD",1732051430646,20.7009443,235.8,235.69,0.12549]
["bitfinex","SOLUSD",1732051430848,20.7009443,235.8,235.7,0.21916462]
["bitfinex","SOLUSD",1732051431056,20.7009443,235.81,235.71,32.6004]
["bitfinex","SOLUSD",1732051431931,20.7009443,235.83,235.72,0.34465462]
["bitfinex","SOLUSD",1732051432131,20.7009443,235.85,235.72,20.34465462]
["bitfinex","SOLUSD",1732051432356,20.7009443,235.89,235.74,20.34465462]
["bitfinex","SOLUSD",1732051433328,20.7009443,235.93,235.76,0.09367462]
["bitfinex","SOLUSD",1732051433548,20.7009443,235.95,235.76,0.34465462]
["bitfinex","SOLUSD",1732051433747,20.7009443,235.93,235.76,0.34465462]
["bitfinex","SOLUSD",1732051434047,20.7009443,235.89,235.76,0.34465462]
["bitfinex","SOLUSD",1732051434245,20.7009443,235.81,235.73,12.8305]
["bitfinex","SOLUSD",1732051434427,20.7009443,235.79,235.73,12.8305]
["bitfinex","SOLUSD",1732051434630,20.7009443,235.81,235.73,12.8305]
["bitfinex","SOLUSD",1732051434955,20.7009443,235.83,235.74,0.09367462]
["bitfinex","SOLUSD",1732051435137,20.7009443,235.83,235.73,12.8305]
["bitfinex","SOLUSD",1732051435335,20.7009443,235.81,235.73,12.8305]
["bitfinex","SOLUSD",1732051435662,20.7009443,235.79,235.73,12.8305]
["bitfinex","SOLUSD",1732051436244,20.7009443,235.81,235.73,12.8305]
["bitfinex","SOLUSD",1732051436548,20.7009443,235.79,235.73,12.8305]
["bitfinex","SOLUSD",1732051437830,20.7009443,235.81,235.73,12.8305]
["bitfinex","SOLUSD",1732051438342,20.7009443,235.85,235.74,0.34465462]
["bitfinex","SOLUSD",1732051439634,20.7009443,235.83,235.74,0.34465462]
["bitfinex","SOLUSD",1732051439851,20.7009443,235.85,235.74,0.34465462]
["bitfinex","SOLUSD",1732051440334,20.7009443,235.89,235.74,20.34465462]
["bitfinex","SOLUSD",1732051440847,0.5,235.99,235.61,12.6189]
["bitfinex","SOLUSD",1732051440848,20.7009443,235.75,235.61,12.6189]
["bitfinex","SOLUSD",1732051441028,20.7009443,235.75,235.62,32.8624]
["bitfinex","SOLUSD",1732051441825,20.7009443,235.73,235.62,32.8624]
["bitfinex","SOLUSD",1732051442030,20.7009443,235.71,235.62,32.8624]
["bitfinex","SOLUSD",1732051442250,20.7009443,235.71,235.57,8.67518237]
["bitfinex","SOLUSD",1732051442436,20.7009443,235.71,235.56,0.5]
["bitfinex","SOLUSD",1732051442636,20.7009443,235.69,235.55,45.4813]
["bitfinex","SOLUSD",1732051443035,20.7009443,235.71,235.56,0.09367462]
["bitfinex","SOLUSD",1732051443359,20.7009443,235.69,235.56,0.59367462]
["bitfinex","SOLUSD",1732051443538,20.7009443,235.71,235.56,20.5]
["bitfinex","SOLUSD",1732051443737,20.7009443,235.75,235.58,0.5]
["bitfinex","SOLUSD",1732051443934,20.7009443,235.73,235.6,0.09367462]
["bitfinex","SOLUSD",1732051444132,20.7009443,235.71,235.6,0.09367462]
["bitfinex","SOLUSD",1732051444541,20.7009443,235.75,235.6,0.09367462]
["bitfinex","SOLUSD",1732051444844,20.7009443,235.75,235.64,0.12549]
["bitfinex","SOLUSD",1732051445240,20.7009443,235.75,235.65,0.21916462]
["bitfinex","SOLUSD",1732051445432,20.7009443,235.77,235.67,0.09367462]
["bitfinex","SOLUSD",1732051445638,20.7009443,235.77,235.68,0.12549]
["bitfinex","SOLUSD",1732051445851,20.7009443,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1732051447035,20.7009443,235.75,235.68,0.12549]
["bitfinex","SOLUSD",1732051447228,20.7009443,235.7,235.61,44.5177]
["bitfinex","SOLUSD",1732051447427,20.7009443,235.8,235.61,44.5177]
["bitfinex","SOLUSD",1732051447428,20.7009443,235.67,235.61,44.5177]
["bitfinex","SOLUSD",1732051447652,20.7009443,235.71,235.61,44.5177]
["bitfinex","SOLUSD",1732051448848,20.7009443,235.71,235.63,0.12549]
["bitfinex","SOLUSD",1732051449259,20.7009443,235.72,235.63,0.12549]
["bitfinex","SOLUSD",1732051449753,20.7009443,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1732051449960,20.7009443,235.72,235.64,0.09367462]
["bitfinex","SOLUSD",1732051450139,20.7009443,235.73,235.65,0.12549]
["bitfinex","SOLUSD",1732051450538,20.7009443,235.74,235.65,0.12549]
["bitfinex","SOLUSD",1732051450856,20.7009443,235.74,235.66,0.09367462]
["bitfinex","SOLUSD",1732051451155,20.7009443,235.75,235.66,0.09367462]
["bitfinex","SOLUSD",1732051451364,20.7009443,235.74,235.66,0.09367462]
["bitfinex","SOLUSD",1732051452044,20.7009443,235.75,235.66,0.09367462]
["bitfinex","SOLUSD",1732051452232,20.7009443,235.76,235.66,0.09367462]
["bitfinex","SOLUSD",1732051452652,20.7009443,235.78,235.66,0.09367462]
["bitfinex","SOLUSD",1732051452835,20.7009443,235.77,235.66,0.09367462]
["bitfinex","SOLUSD",1732051453352,20.7009443,235.8,235.66,0.21916462]
["bitfinex","SOLUSD",1732051453658,20.7009443,235.83,235.7,0.09367462]
["bitfinex","SOLUSD",1732051453860,20.7009443,235.85,235.76,0.09367462]
["bitfinex","SOLUSD",1732051454063,20.7009443,235.87,235.78,0.09367462]
["bitfinex","SOLUSD",1732051454273,20.7009443,235.88,235.78,0.21916462]
["bitfinex","SOLUSD",1732051454452,20.7009443,235.86,235.78,0.21916462]
["bitfinex","SOLUSD",1732051454949,20.7009443,235.86,235.78,0.09367462]
["bitfinex","SOLUSD",1732051455153,20.7009443,235.83,235.72,20.0]
["bitfinex","SOLUSD",1732051455374,20.7009443,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732051455881,20.7009443,235.77,235.71,43.0159]
["bitfinex","SOLUSD",1732051456067,20.7009443,235.76,235.71,43.0159]
["bitfinex","SOLUSD",1732051456578,20.7009443,235.78,235.71,43.0159]
["bitfinex","SOLUSD",1732051456885,20.7009443,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1732051457384,20.7009443,235.8,235.72,20.09367462]
["bitfinex","SOLUSD",1732051457579,20.7009443,235.78,235.72,20.09367462]
["bitfinex","SOLUSD",1732051457908,20.7009443,235.79,235.72,20.09367462]
["bitfinex","SOLUSD",1732051458085,20.7009443,235.8,235.72,20.09367462]
["bitfinex","SOLUSD",1732051458380,20.7009443,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1732051458586,20.7009443,235.85,235.74,0.09367462]
["bitfinex","SOLUSD",1732051458762,20.7009443,235.92,235.74,0.09367462]
["bitfinex","SOLUSD",1732051458763,20.7009443,235.83,235.74,0.09367462]
["bitfinex","SOLUSD",1732051459180,20.7009443,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732051459484,20.7009443,235.82,235.74,0.09367462]
["bitfinex","SOLUSD",1732051460550,26.30177245,235.92,235.72,20.0]
["bitfinex","SOLUSD",1732051460551,20.7009443,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732051460754,26.30177245,235.92,235.72,20.0]
["bitfinex","SOLUSD",1732051460755,20.7009443,235.82,235.73,0.09367462]
["bitfinex","SOLUSD",1732051461459,20.7009443,235.84,235.73,0.09367462]
["bitfinex","SOLUSD",1732051461656,20.7009443,235.84,235.73,0.34465462]
["bitfinex","SOLUSD",1732051461979,20.7009443,235.83,235.73,0.34465462]
["bitfinex","SOLUSD",1732051462480,20.7009443,235.79,235.73,0.09367462]
["bitfinex","SOLUSD",1732051462778,23.776884,235.91,235.73,0.09367462]
["bitfinex","SOLUSD",1732051462779,20.7009443,235.82,235.73,0.09367462]
["bitfinex","SOLUSD",1732051463277,20.7009443,235.88,235.73,0.34465462]
["bitfinex","SOLUSD",1732051463485,20.7009443,235.87,235.73,0.34465462]
["bitfinex","SOLUSD",1732051465070,20.7009443,235.86,235.73,0.34465462]
["bitfinex","SOLUSD",1732051465583,20.7009443,235.89,235.75,0.34465462]
["bitfinex","SOLUSD",1732051465884,20.7009443,235.9,235.75,0.34465462]
["bitfinex","SOLUSD",1732051466055,20.7009443,235.9,235.75,0.84465462]
["bitfinex","SOLUSD",1732051466258,20.7009443,235.92,235.78,0.09367462]
["bitfinex","SOLUSD",1732051466459,20.7009443,235.93,235.78,0.34465462]
["bitfinex","SOLUSD",1732051466674,20.7009443,235.93,235.8,0.21916462]
["bitfinex","SOLUSD",1732051466978,20.7009443,235.94,235.84,0.09367462]
["bitfinex","SOLUSD",1732051467184,20.7009443,235.94,235.84,20.34465462]
["bitfinex","SOLUSD",1732051467562,20.7009443,235.96,235.84,20.34465462]
["bitfinex","SOLUSD",1732051467984,20.7009443,235.96,235.84,19.67048662]
["bitfinex","SOLUSD",1732051468179,20.7009443,235.95,235.84,19.67048662]
["bitfinex","SOLUSD",1732051468680,20.7009443,235.94,235.84,19.67048662]
["bitfinex","SOLUSD",1732051469393,20.7009443,235.92,235.84,19.67048662]
["bitfinex","SOLUSD",1732051469887,20.7009443,235.93,235.84,19.67048662]
["bitfinex","SOLUSD",1732051470176,20.7009443,235.95,235.85,0.34465462]
["bitfinex","SOLUSD",1732051470388,20.7009443,235.96,235.85,0.34465462]
["bitfinex","SOLUSD",1732051470575,20.7009443,235.98,235.85,0.34465462]
["bitfinex","SOLUSD",1732051470778,18.30264689,236.05,235.85,0.34465462]
["bitfinex","SOLUSD",1732051471087,20.7009443,236.04,235.89,0.09367462]
["bitfinex","SOLUSD",1732051471291,20.7009443,236.02,235.89,20.34465462]
["bitfinex","SOLUSD",1732051471471,20.7009443,236.04,235.89,20.34465462]
["bitfinex","SOLUSD",1732051471791,20.7009443,236.04,235.91,0.34465462]
["bitfinex","SOLUSD",1732051471968,20.7009443,236.05,235.91,0.34465462]
["bitfinex","SOLUSD",1732051472167,20.7009443,236.06,235.93,20.34465462]
["bitfinex","SOLUSD",1732051472561,20.7009443,236.05,235.93,20.34465462]
["bitfinex","SOLUSD",1732051472786,20.7009443,236.03,235.93,20.34465462]
["bitfinex","SOLUSD",1732051472968,20.7009443,236.02,235.93,20.34465462]
["bitfinex","SOLUSD",1732051473172,5.60082815,236.14,235.93,20.34465462]
["bitfinex","SOLUSD",1732051473380,20.7009443,236.04,235.93,20.34465462]
["bitfinex","SOLUSD",1732051474087,6.00594689,236.13,235.93,20.34465462]
["bitfinex","SOLUSD",1732051474088,20.7009443,236.02,235.93,20.34465462]
["bitfinex","SOLUSD",1732051475881,20.7009443,236.09,235.93,20.34465462]
["bitfinex","SOLUSD",1732051476068,20.7009443,236.09,235.95,0.34465462]
["bitfinex","SOLUSD",1732051476261,20.7009443,236.05,235.93,20.25098]
["bitfinex","SOLUSD",1732051476576,20.7009443,236.05,235.94,0.09367462]
["bitfinex","SOLUSD",1732051476783,20.7009443,236.07,235.94,0.09367462]
["bitfinex","SOLUSD",1732051477296,20.7009443,236.09,235.96,20.34465462]
["bitfinex","SOLUSD",1732051477581,20.7009443,236.09,235.96,20.84465462]
["bitfinex","SOLUSD",1732051477773,20.7009443,236.09,235.96,20.34465462]
["bitfinex","SOLUSD",1732051477966,20.7009443,236.09,235.96,20.84465462]
["bitfinex","SOLUSD",1732051478996,20.7009443,236.11,235.98,0.34465462]
["bitfinex","SOLUSD",1732051479285,20.7009443,236.11,235.97,0.5]
["bitfinex","SOLUSD",1732051479286,20.7009443,236.09,236.03,0.25098]
["bitfinex","SOLUSD",1732051479485,20.7009443,236.06,235.97,0.25098]
["bitfinex","SOLUSD",1732051479689,20.7009443,236.05,235.97,0.25098]
["bitfinex","SOLUSD",1732051479866,20.7009443,236.03,235.95,31.5639]
["bitfinex","SOLUSD",1732051480377,20.7009443,236.05,235.96,0.09367462]
["bitfinex","SOLUSD",1732051480773,20.7009443,236.07,235.96,0.09367462]
["bitfinex","SOLUSD",1732051481171,20.7009443,236.09,235.96,20.34465462]
["bitfinex","SOLUSD",1732051481477,20.7009443,236.05,235.96,20.34465462]
["bitfinex","SOLUSD",1732051482375,20.7009443,236.03,235.96,20.21916462]
["bitfinex","SOLUSD",1732051482575,20.7009443,236.05,235.97,0.12549]
["bitfinex","SOLUSD",1732051483098,20.7009443,236.12,236.02,0.21916462]
["bitfinex","SOLUSD",1732051483265,20.7009443,236.12,236.02,0.09367462]
["bitfinex","SOLUSD",1732051484799,20.7009443,236.14,236.04,20.34465462]
["bitfinex","SOLUSD",1732051484992,0.4682111,236.2,236.04,20.34465462]
["bitfinex","SOLUSD",1732051484993,20.7009443,236.16,236.04,20.34465462]
["bitfinex","SOLUSD",1732051485177,20.7009443,236.16,236.06,0.09367462]
["bitfinex","SOLUSD",1732051485401,20.7009443,236.16,236.06,20.34465462]
["bitfinex","SOLUSD",1732051485983,20.7009443,236.15,236.06,20.21916462]
["bitfinex","SOLUSD",1732051486172,20.7009443,236.09,236.06,20.0]
["bitfinex","SOLUSD",1732051486492,0.4682111,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732051486493,20.7009443,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732051486696,20.7009443,236.11,236.07,0.09367462]
["bitfinex","SOLUSD",1732051486878,20.7009443,236.13,236.07,0.09367462]
["bitfinex","SOLUSD",1732051487087,20.7009443,236.08,235.93,32.8923]
["bitfinex","SOLUSD",1732051487405,20.7009443,236.1,235.94,0.5]
["bitfinex","SOLUSD",1732051487575,20.7009443,236.12,235.94,1.0]
["bitfinex","SOLUSD",1732051487913,20.7009443,236.12,235.95,0.09367462]
["bitfinex","SOLUSD",1732051488097,20.7009443,236.16,235.97,0.09367462]
["bitfinex","SOLUSD",1732051488471,20.7009443,236.16,236.01,0.21916462]
["bitfinex","SOLUSD",1732051488674,20.7009443,236.18,236.05,0.09367462]
["bitfinex","SOLUSD",1732051488883,20.7009443,236.18,236.05,0.21916462]
["bitfinex","SOLUSD",1732051489098,20.7009443,236.17,236.05,0.21916462]
["bitfinex","SOLUSD",1732051489278,20.7009443,236.17,236.03,0.21916462]
["bitfinex","SOLUSD",1732051489592,20.7009443,236.17,236.01,20.0]
["bitfinex","SOLUSD",1732051489593,20.7009443,236.16,235.9,0.5]
["bitfinex","SOLUSD",1732051489800,20.7009443,236.08,235.93,8.46062107]
["bitfinex","SOLUSD",1732051489980,20.7009443,236.08,236.01,0.09367462]
["bitfinex","SOLUSD",1732051490484,20.7009443,236.08,235.96,0.09367462]
["bitfinex","SOLUSD",1732051490992,20.7009443,236.04,235.95,32.8923]
["bitfinex","SOLUSD",1732051491577,20.7009443,236.04,235.96,0.09367462]
["bitfinex","SOLUSD",1732051491802,23.776884,236.1,235.89,32.8923]
["bitfinex","SOLUSD",1732051491803,20.7009443,236.0,235.89,32.8923]
["bitfinex","SOLUSD",1732051491990,23.776884,236.1,235.89,32.8923]
["bitfinex","SOLUSD",1732051491991,20.7009443,235.98,235.89,32.8923]
["bitfinex","SOLUSD",1732051493189,20.7009443,235.98,235.9,20.0]
["bitfinex","SOLUSD",1732051493575,20.2009443,235.98,235.89,32.8923]
["bitfinex","SOLUSD",1732051493790,20.7009443,236.0,235.9,0.09367462]
["bitfinex","SOLUSD",1732051494487,20.7009443,236.02,235.9,0.21916462]
["bitfinex","SOLUSD",1732051494688,20.7009443,236.04,235.92,0.21916462]
["bitfinex","SOLUSD",1732051494974,20.7009443,236.04,235.94,0.21916462]
["bitfinex","SOLUSD",1732051495380,20.7009443,236.08,235.94,0.21916462]
["bitfinex","SOLUSD",1732051495697,20.7009443,236.14,235.97,0.12549]
["bitfinex","SOLUSD",1732051495894,20.7009443,236.14,235.96,20.12549]
["bitfinex","SOLUSD",1732051495895,20.7009443,236.07,235.96,20.12549]
["bitfinex","SOLUSD",1732051496099,20.7009443,236.05,235.96,20.12549]
["bitfinex","SOLUSD",1732051496404,20.7009443,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1732051497176,20.7009443,236.05,235.96,0.12549]
["bitfinex","SOLUSD",1732051497377,20.7009443,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1732051497774,20.7009443,236.07,235.97,0.09367462]
["bitfinex","SOLUSD",1732051498515,20.7009443,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1732051499007,20.7009443,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732051499184,20.7009443,236.01,235.9,12.7975]
["bitfinex","SOLUSD",1732051499574,20.7009443,236.01,235.91,0.09367462]
["bitfinex","SOLUSD",1732051500414,20.7009443,236.01,235.91,20.0]
["bitfinex","SOLUSD",1732051500586,20.7009443,235.95,235.84,12.7587]
["bitfinex","SOLUSD",1732051500775,20.7009443,235.99,235.84,12.7587]
["bitfinex","SOLUSD",1732051501106,20.7009443,235.97,235.84,12.7587]
["bitfinex","SOLUSD",1732051501417,20.7009443,236.02,235.84,12.7587]
["bitfinex","SOLUSD",1732051501582,20.7009443,236.02,235.85,0.09367462]
["bitfinex","SOLUSD",1732051501776,20.7009443,236.02,235.85,20.34465462]
["bitfinex","SOLUSD",1732051502199,4.2356,236.09,235.85,20.34465462]
["bitfinex","SOLUSD",1732051502200,20.7009443,236.04,235.85,20.34465462]
["bitfinex","SOLUSD",1732051502681,20.7009443,235.99,235.85,20.34465462]
["bitfinex","SOLUSD",1732051503116,20.7009443,236.03,235.85,20.34465462]
["bitfinex","SOLUSD",1732051503784,20.7009443,236.04,235.85,20.34465462]
["bitfinex","SOLUSD",1732051503980,20.7009443,236.03,235.85,20.34465462]
["bitfinex","SOLUSD",1732051504185,20.7009443,236.01,235.85,20.34465462]
["bitfinex","SOLUSD",1732051504394,20.7009443,236.04,235.85,20.34465462]
["bitfinex","SOLUSD",1732051504791,20.7009443,236.04,235.85,20.84465462]
["bitfinex","SOLUSD",1732051504990,20.7009443,236.05,235.85,20.84465462]
["bitfinex","SOLUSD",1732051505510,20.7009443,236.04,235.85,20.34465462]
["bitfinex","SOLUSD",1732051506002,23.776884,236.05,235.85,20.34465462]
["bitfinex","SOLUSD",1732051506211,44.4778283,236.05,235.85,20.34465462]
["bitfinex","SOLUSD",1732051506396,20.7009443,236.08,235.88,0.5]
["bitfinex","SOLUSD",1732051506706,20.7009443,236.08,235.85,20.34465462]
["bitfinex","SOLUSD",1732051506707,20.7009443,236.12,235.94,0.25098]
["bitfinex","SOLUSD",1732051506912,20.7009443,236.13,235.96,20.25098]
["bitfinex","SOLUSD",1732051507089,20.7009443,236.11,235.96,20.25098]
["bitfinex","SOLUSD",1732051507282,20.7009443,236.1,235.96,20.25098]
["bitfinex","SOLUSD",1732051507991,20.7009443,236.11,235.96,20.25098]
["bitfinex","SOLUSD",1732051508184,20.7009443,236.12,235.96,20.25098]
["bitfinex","SOLUSD",1732051509703,20.7009443,236.09,235.96,20.25098]
["bitfinex","SOLUSD",1732051509891,20.7009443,236.04,235.96,20.0]
["bitfinex","SOLUSD",1732051510089,20.7009443,236.02,235.95,30.2723]
["bitfinex","SOLUSD",1732051510308,20.7009443,236.01,235.95,30.2723]
["bitfinex","SOLUSD",1732051510701,20.7009443,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1732051511384,20.7009443,236.06,235.95,30.2723]
["bitfinex","SOLUSD",1732051511588,20.7009443,236.06,235.96,20.12549]
["bitfinex","SOLUSD",1732051512291,20.7009443,236.0,235.95,30.2723]
["bitfinex","SOLUSD",1732051512490,20.7009443,235.98,235.89,30.3414]
["bitfinex","SOLUSD",1732051513398,20.7009443,235.98,235.9,0.09367462]
["bitfinex","SOLUSD",1732051513604,20.7009443,235.98,235.89,30.3414]
["bitfinex","SOLUSD",1732051513786,20.7009443,236.0,235.91,0.09367462]
["bitfinex","SOLUSD",1732051513990,20.7009443,236.03,235.91,0.34465462]
["bitfinex","SOLUSD",1732051514209,20.7009443,236.05,235.91,0.34465462]
["bitfinex","SOLUSD",1732051514601,20.7009443,236.06,235.91,0.34465462]
["bitfinex","SOLUSD",1732051515298,20.7009443,236.05,235.91,0.34465462]
["bitfinex","SOLUSD",1732051515794,20.7009443,236.07,235.91,0.34465462]
["bitfinex","SOLUSD",1732051516219,20.7009443,236.09,235.91,0.34465462]
["bitfinex","SOLUSD",1732051516516,20.7009443,236.07,235.91,0.34465462]
["bitfinex","SOLUSD",1732051516813,20.7009443,236.09,235.91,0.34465462]
["bitfinex","SOLUSD",1732051517818,20.7009443,236.09,235.91,24.62153862]
["bitfinex","SOLUSD",1732051517996,25.87,236.22,235.91,24.62153862]
["bitfinex","SOLUSD",1732051517997,20.7009443,236.13,235.97,0.09367462]
["bitfinex","SOLUSD",1732051518317,20.7009443,236.15,236.01,0.09367462]
["bitfinex","SOLUSD",1732051518518,20.7009443,236.15,236.03,0.09367462]
["bitfinex","SOLUSD",1732051518812,20.7009443,236.16,236.05,0.21916462]
["bitfinex","SOLUSD",1732051519015,20.7009443,236.18,236.07,32.39847462]
["bitfinex","SOLUSD",1732051519227,20.7009443,236.17,236.09,0.09367462]
["bitfinex","SOLUSD",1732051519396,20.7009443,236.19,236.09,0.21916462]
["bitfinex","SOLUSD",1732051519590,20.7009443,236.15,236.09,0.09367462]
["bitfinex","SOLUSD",1732051519795,20.7009443,236.18,236.09,0.09367462]
["bitfinex","SOLUSD",1732051520008,0.4682111,236.2,236.09,0.34465462]
["bitfinex","SOLUSD",1732051520206,21.1691554,236.2,236.09,0.34465462]
["bitfinex","SOLUSD",1732051520696,20.7009443,236.19,236.09,0.34465462]
["bitfinex","SOLUSD",1732051521097,0.4682111,236.2,236.09,0.34465462]
["bitfinex","SOLUSD",1732051522902,0.4682111,236.2,236.09,0.84465462]
["bitfinex","SOLUSD",1732051523297,0.4682111,236.2,236.16,0.09367462]
["bitfinex","SOLUSD",1732051523499,20.7009443,236.33,236.17,0.09367462]
["bitfinex","SOLUSD",1732051523693,20.7009443,236.33,236.25,20.60249828]
["bitfinex","SOLUSD",1732051523919,20.60249828,236.33,236.26,40.60249828]
["bitfinex","SOLUSD",1732051524399,20.60249828,236.35,236.28,20.60249828]
["bitfinex","SOLUSD",1732051524600,20.60249828,236.36,236.29,20.0]
["bitfinex","SOLUSD",1732051528127,0.4682111,236.44,236.39,0.21916462]
["bitfinex","SOLUSD",1732051528308,20.60249828,236.42,236.36,0.12549]
["bitfinex","SOLUSD",1732051528502,20.60249828,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732051528710,20.60249828,236.37,236.29,20.60249828]
["bitfinex","SOLUSD",1732051528901,20.60249828,236.36,236.28,20.60249828]
["bitfinex","SOLUSD",1732051529224,4.6976111,236.44,236.25,32.5375]
["bitfinex","SOLUSD",1732051529225,20.60249828,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1732051529419,20.60249828,236.4,236.32,20.6961729]
["bitfinex","SOLUSD",1732051529605,20.60249828,236.4,236.33,0.09367462]
["bitfinex","SOLUSD",1732051529801,20.60249828,236.39,236.32,0.09367462]
["bitfinex","SOLUSD",1732051530111,20.60249828,236.4,236.34,20.0]
["bitfinex","SOLUSD",1732051530314,20.60249828,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732051530828,20.60249828,236.39,236.31,20.60249828]
["bitfinex","SOLUSD",1732051530829,20.60249828,236.39,236.33,0.09367462]
["bitfinex","SOLUSD",1732051531027,20.60249828,236.38,236.33,0.09367462]
["bitfinex","SOLUSD",1732051531207,0.4682111,236.44,236.33,0.09367462]
["bitfinex","SOLUSD",1732051531519,20.60249828,236.4,236.34,20.0]
["bitfinex","SOLUSD",1732051531725,0.4682111,236.44,236.34,20.0]
["bitfinex","SOLUSD",1732051531726,20.60249828,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732051532102,20.60249828,236.39,236.32,0.12549]
["bitfinex","SOLUSD",1732051532631,23.776884,236.42,236.36,40.60249828]
["bitfinex","SOLUSD",1732051532803,0.4682111,236.44,236.38,20.60249828]
["bitfinex","SOLUSD",1732051533003,21.07070938,236.44,236.37,20.60249828]
["bitfinex","SOLUSD",1732051533216,0.4682111,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732051533730,21.07070938,236.44,236.37,40.60249828]
["bitfinex","SOLUSD",1732051534029,44.37938228,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732051534226,23.776884,236.43,236.37,20.60249828]
["bitfinex","SOLUSD",1732051534834,0.4682111,236.44,236.39,40.60249828]
["bitfinex","SOLUSD",1732051535042,0.4682111,236.44,236.39,20.60249828]
["bitfinex","SOLUSD",1732051535228,21.07070938,236.44,236.38,20.60249828]
["bitfinex","SOLUSD",1732051535531,0.4682111,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732051535914,0.4682111,236.44,236.32,0.09367462]
["bitfinex","SOLUSD",1732051536207,20.60249828,236.42,236.35,20.60249828]
["bitfinex","SOLUSD",1732051536509,0.4682111,236.44,236.37,20.60249828]
["bitfinex","SOLUSD",1732051536726,21.07070938,236.44,236.37,20.60249828]
["bitfinex","SOLUSD",1732051536906,20.60249828,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732051537327,21.07070938,236.44,236.37,20.60249828]
["bitfinex","SOLUSD",1732051537631,0.4682111,236.44,236.38,40.8216629]
["bitfinex","SOLUSD",1732051537823,0.4682111,236.44,236.4,20.60249828]
["bitfinex","SOLUSD",1732051538030,21.07070938,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1732051538440,0.4682111,236.44,236.41,20.60249828]
["bitfinex","SOLUSD",1732051538624,0.4682111,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732051539226,0.4682111,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1732051539427,0.4682111,236.44,236.39,0.21916462]
["bitfinex","SOLUSD",1732051539613,0.4682111,236.44,236.43,20.6961729]
["bitfinex","SOLUSD",1732051539813,0.4682111,236.44,236.43,40.6961729]
["bitfinex","SOLUSD",1732051540037,0.4682111,236.44,236.43,40.8216629]
["bitfinex","SOLUSD",1732051540837,0.6219915,236.53,236.43,40.8216629]
["bitfinex","SOLUSD",1732051540838,21.22448978,236.53,236.44,20.21916462]
["bitfinex","SOLUSD",1732051541012,20.60249828,236.52,236.45,20.60249828]
["bitfinex","SOLUSD",1732051541215,0.6219915,236.53,236.48,0.09367462]
["bitfinex","SOLUSD",1732051541512,20.60249828,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732051541711,20.60249828,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732051541927,0.6219915,236.53,236.45,40.60249828]
["bitfinex","SOLUSD",1732051541928,20.60249828,236.52,236.45,40.60249828]
["bitfinex","SOLUSD",1732051542230,0.6219915,236.53,236.47,20.60249828]
["bitfinex","SOLUSD",1732051542437,21.22448978,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732051542736,20.60249828,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732051543031,20.60249828,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732051543232,20.60249828,236.51,236.45,20.09367462]
["bitfinex","SOLUSD",1732051543940,20.60249828,236.52,236.47,20.09367462]
["bitfinex","SOLUSD",1732051544231,21.22448978,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732051544428,21.22448978,236.53,236.48,0.09367462]
["bitfinex","SOLUSD",1732051544627,0.6219915,236.53,236.48,0.09367462]
["bitfinex","SOLUSD",1732051545230,21.22448978,236.53,236.48,20.09367462]
["bitfinex","SOLUSD",1732051545535,23.776884,236.48,236.38,53.29519828]
["bitfinex","SOLUSD",1732051545733,20.60249828,236.44,236.38,32.6927]
["bitfinex","SOLUSD",1732051545945,20.60249828,236.43,236.39,0.09367462]
["bitfinex","SOLUSD",1732051546119,20.60249828,236.44,236.39,0.09367462]
["bitfinex","SOLUSD",1732051546440,20.60249828,236.48,236.41,20.60249828]
["bitfinex","SOLUSD",1732051546611,20.60249828,236.49,236.42,20.6961729]
["bitfinex","SOLUSD",1732051546812,20.60249828,236.48,236.42,20.09367462]
["bitfinex","SOLUSD",1732051547020,20.60249828,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1732051547430,20.60249828,236.51,236.44,0.09367462]
["bitfinex","SOLUSD",1732051547617,20.60249828,236.49,236.44,0.09367462]
["bitfinex","SOLUSD",1732051547823,20.60249828,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1732051548010,20.60249828,236.51,236.44,20.6961729]
["bitfinex","SOLUSD",1732051548216,20.60249828,236.52,236.45,20.60249828]
["bitfinex","SOLUSD",1732051548823,20.60249828,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732051549225,20.60249828,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732051549638,20.60249828,236.5,236.44,20.09367462]
["bitfinex","SOLUSD",1732051550028,0.6219915,236.53,236.44,20.6961729]
["bitfinex","SOLUSD",1732051550029,20.60249828,236.51,236.44,20.6961729]
["bitfinex","SOLUSD",1732051550246,20.60249828,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732051551120,20.60249828,236.51,236.43,0.12549]
["bitfinex","SOLUSD",1732051551121,20.60249828,236.49,236.42,40.8216629]
["bitfinex","SOLUSD",1732051551332,20.60249828,236.5,236.44,20.21916462]
["bitfinex","SOLUSD",1732051551535,20.60249828,236.47,236.44,20.21916462]
["bitfinex","SOLUSD",1732051551736,20.60249828,236.47,236.44,20.09367462]
["bitfinex","SOLUSD",1732051552043,20.60249828,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1732051552340,20.60249828,236.47,236.43,0.09367462]
["bitfinex","SOLUSD",1732051553436,20.60249828,236.44,236.38,32.6927]
["bitfinex","SOLUSD",1732051553644,20.60249828,236.41,236.36,13.19]
["bitfinex","SOLUSD",1732051553826,20.60249828,236.43,236.37,0.09367462]
["bitfinex","SOLUSD",1732051554139,20.60249828,236.46,236.39,20.60249828]
["bitfinex","SOLUSD",1732051554341,20.60249828,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1732051554637,12.85931695,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1732051555137,12.85931695,236.51,236.46,0.09367462]
["bitfinex","SOLUSD",1732051555340,0.6219915,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1732051555523,12.85931695,236.48,236.46,0.09367462]
["bitfinex","SOLUSD",1732051555843,12.85931695,236.47,236.38,12.85931695]
["bitfinex","SOLUSD",1732051556150,12.85931695,236.45,236.4,0.09367462]
["bitfinex","SOLUSD",1732051556320,12.85931695,236.52,236.4,0.09367462]
["bitfinex","SOLUSD",1732051556321,12.85931695,236.46,236.4,0.09367462]
["bitfinex","SOLUSD",1732051557042,12.85931695,236.46,236.4,0.21916462]
["bitfinex","SOLUSD",1732051557349,4.8497915,236.53,236.4,0.21916462]
["bitfinex","SOLUSD",1732051557350,12.85931695,236.47,236.44,0.09367462]
["bitfinex","SOLUSD",1732051557528,12.85931695,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1732051557719,12.85931695,236.42,236.33,43.95611695]
["bitfinex","SOLUSD",1732051557926,12.85931695,236.42,236.35,12.85931695]
["bitfinex","SOLUSD",1732051558435,12.85931695,236.43,236.36,12.85931695]
["bitfinex","SOLUSD",1732051558629,12.6519,236.51,236.34,12.95299157]
["bitfinex","SOLUSD",1732051558630,12.85931695,236.41,236.34,12.95299157]
["bitfinex","SOLUSD",1732051559026,12.85931695,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1732051559245,12.85931695,236.41,236.38,0.09367462]
["bitfinex","SOLUSD",1732051559452,12.85931695,236.41,236.37,0.12549]
["bitfinex","SOLUSD",1732051559638,12.85931695,236.41,236.36,0.25098]
["bitfinex","SOLUSD",1732051559948,12.85931695,236.43,236.4,0.09367462]
["bitfinex","SOLUSD",1732051560124,12.85931695,236.42,236.4,0.09367462]
["bitfinex","SOLUSD",1732051560324,12.85931695,236.44,236.4,0.09367462]
["bitfinex","SOLUSD",1732051560738,12.85931695,236.46,236.4,0.09367462]
["bitfinex","SOLUSD",1732051560921,12.85931695,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1732051561129,12.85931695,236.52,236.48,0.09367462]
["bitfinex","SOLUSD",1732051561344,12.85931695,236.49,236.34,0.25098]
["bitfinex","SOLUSD",1732051561650,4.8497915,236.53,236.37,20.25098]
["bitfinex","SOLUSD",1732051561840,12.85931695,236.4,236.37,20.0]
["bitfinex","SOLUSD",1732051562220,12.85931695,236.4,236.34,20.21916462]
["bitfinex","SOLUSD",1732051562427,12.85931695,236.38,236.34,20.12549]
["bitfinex","SOLUSD",1732051562624,13.35931695,236.52,236.34,20.12549]
["bitfinex","SOLUSD",1732051562625,20.58996407,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732051562829,21.08996407,236.52,236.34,20.0]
["bitfinex","SOLUSD",1732051562830,20.58996407,236.37,236.34,20.0]
["bitfinex","SOLUSD",1732051563324,12.2043,236.46,236.34,20.0]
["bitfinex","SOLUSD",1732051563325,20.58996407,236.38,236.35,0.09367462]
["bitfinex","SOLUSD",1732051563521,20.58996407,236.4,236.35,0.09367462]
["bitfinex","SOLUSD",1732051563736,20.58996407,236.37,236.31,13.2645]
["bitfinex","SOLUSD",1732051563937,12.2043,236.46,236.36,20.58996407]
["bitfinex","SOLUSD",1732051564141,23.776884,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1732051564352,44.36684807,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1732051564541,20.58996407,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1732051564740,20.58996407,236.42,236.35,20.58996407]
["bitfinex","SOLUSD",1732051564944,20.58996407,236.42,236.36,0.21916462]
["bitfinex","SOLUSD",1732051565655,20.58996407,236.42,236.36,20.21916462]
["bitfinex","SOLUSD",1732051565862,44.36684807,236.45,236.38,20.58996407]
["bitfinex","SOLUSD",1732051566152,20.58996407,236.43,236.39,20.21916462]
["bitfinex","SOLUSD",1732051566336,20.58996407,236.43,236.39,20.09367462]
["bitfinex","SOLUSD",1732051566534,23.776884,236.45,236.29,20.0]
["bitfinex","SOLUSD",1732051566535,20.58996407,236.41,236.29,20.0]
["bitfinex","SOLUSD",1732051566752,44.36684807,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732051567070,20.58996407,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732051567252,23.776884,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1732051567455,23.776884,236.41,236.36,20.09367462]
["bitfinex","SOLUSD",1732051567980,20.58996407,236.44,236.37,20.71545407]
["bitfinex","SOLUSD",1732051568271,64.92636407,236.52,236.38,20.0]
["bitfinex","SOLUSD",1732051568272,44.36684807,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732051568475,20.58996407,236.45,236.39,0.21916462]
["bitfinex","SOLUSD",1732051568645,23.776884,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732051568846,20.58996407,236.43,236.39,0.12549]
["bitfinex","SOLUSD",1732051569051,23.776884,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732051569350,44.36684807,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732051569552,44.36684807,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732051569769,44.36684807,236.42,236.36,20.21916462]
["bitfinex","SOLUSD",1732051570172,20.58996407,236.41,236.35,0.21916462]
["bitfinex","SOLUSD",1732051570361,23.776884,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1732051570362,20.58996407,236.4,236.35,0.09367462]
["bitfinex","SOLUSD",1732051570563,20.58996407,236.37,236.3,20.58996407]
["bitfinex","SOLUSD",1732051570759,23.776884,236.42,236.34,20.58996407]
["bitfinex","SOLUSD",1732051570760,44.36684807,236.42,236.34,20.58996407]
["bitfinex","SOLUSD",1732051570955,44.36684807,236.42,236.28,40.89006877]
["bitfinex","SOLUSD",1732051570956,23.776884,236.4,236.28,40.89006877]
["bitfinex","SOLUSD",1732051571175,20.58996407,236.41,236.34,20.58996407]
["bitfinex","SOLUSD",1732051571483,23.776884,236.38,236.34,0.09367462]
["bitfinex","SOLUSD",1732051572085,23.776884,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732051572287,1.1219915,236.53,236.34,20.0]
["bitfinex","SOLUSD",1732051572288,20.58996407,236.42,236.37,0.21916462]
["bitfinex","SOLUSD",1732051572579,20.58996407,236.44,236.37,0.21916462]
["bitfinex","SOLUSD",1732051572879,20.58996407,236.48,236.41,20.68363869]
["bitfinex","SOLUSD",1732051573074,20.58996407,236.5,236.43,0.09367462]
["bitfinex","SOLUSD",1732051573275,20.58996407,236.51,236.45,0.09367462]
["bitfinex","SOLUSD",1732051573489,21.21195557,236.53,236.47,0.09367462]
["bitfinex","SOLUSD",1732051573975,0.6219915,236.53,236.47,20.68363869]
["bitfinex","SOLUSD",1732051574280,0.6219915,236.53,236.49,20.09367462]
["bitfinex","SOLUSD",1732051574461,20.58996407,236.52,236.49,20.0]
["bitfinex","SOLUSD",1732051574663,0.6219915,236.53,236.44,20.09367462]
["bitfinex","SOLUSD",1732051574664,20.58996407,236.51,236.44,20.09367462]
["bitfinex","SOLUSD",1732051574861,20.58996407,236.51,236.46,0.09367462]
["bitfinex","SOLUSD",1732051575067,20.58996407,236.5,236.46,0.09367462]
["bitfinex","SOLUSD",1732051575360,20.58996407,236.51,236.46,0.09367462]
["bitfinex","SOLUSD",1732051575568,20.58996407,236.52,236.46,20.09367462]
["bitfinex","SOLUSD",1732051576386,0.6219915,236.53,236.48,20.09367462]
["bitfinex","SOLUSD",1732051576561,0.6219915,236.53,236.5,0.09367462]
["bitfinex","SOLUSD",1732051577175,20.58996407,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732051577389,0.6219915,236.53,236.41,32.2129]
["bitfinex","SOLUSD",1732051577390,20.58996407,236.49,236.41,52.80286407]
["bitfinex","SOLUSD",1732051577568,20.58996407,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732051578283,20.58996407,236.49,236.43,0.09367462]
["bitfinex","SOLUSD",1732051578589,23.776884,236.48,236.43,0.09367462]
["bitfinex","SOLUSD",1732051578889,44.36684807,236.48,236.43,0.21916462]
["bitfinex","SOLUSD",1732051579081,20.58996407,236.47,236.43,0.21916462]
["bitfinex","SOLUSD",1732051579768,20.58996407,236.47,236.39,8.44885325]
["bitfinex","SOLUSD",1732051579769,20.58996407,236.44,236.34,53.35906407]
["bitfinex","SOLUSD",1732051579968,20.58996407,236.4,236.32,20.58996407]
["bitfinex","SOLUSD",1732051580275,20.58996407,236.37,236.29,20.58996407]
["bitfinex","SOLUSD",1732051580503,23.776884,236.45,236.32,0.09367462]
["bitfinex","SOLUSD",1732051580660,23.776884,236.45,236.37,20.58996407]
["bitfinex","SOLUSD",1732051580988,20.58996407,236.41,236.34,20.58996407]
["bitfinex","SOLUSD",1732051581566,20.58996407,236.41,236.36,0.09367462]
["bitfinex","SOLUSD",1732051581891,20.58996407,236.42,236.36,0.09367462]
["bitfinex","SOLUSD",1732051582182,23.776884,236.42,236.36,20.09367462]
["bitfinex","SOLUSD",1732051582383,20.58996407,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1732051582563,20.58996407,236.46,236.4,0.12549]
["bitfinex","SOLUSD",1732051582766,20.58996407,236.45,236.41,0.09367462]
["bitfinex","SOLUSD",1732051582977,20.58996407,236.46,236.41,0.09367462]
["bitfinex","SOLUSD",1732051583183,20.58996407,236.49,236.43,0.09367462]
["bitfinex","SOLUSD",1732051583494,20.58996407,236.52,236.45,40.68363869]
["bitfinex","SOLUSD",1732051583676,20.58996407,236.49,236.45,20.0]
["bitfinex","SOLUSD",1732051583983,20.58996407,236.47,236.43,0.09367462]
["bitfinex","SOLUSD",1732051584187,20.58996407,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732051584490,21.21195557,236.53,236.47,0.09367462]
["bitfinex","SOLUSD",1732051584667,20.58996407,236.52,236.47,20.09367462]
["bitfinex","SOLUSD",1732051584867,20.58996407,236.5,236.47,20.0]
["bitfinex","SOLUSD",1732051585086,20.58996407,236.5,236.43,20.25098]
["bitfinex","SOLUSD",1732051585283,20.58996407,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1732051585682,20.58996407,236.49,236.44,0.09367462]
["bitfinex","SOLUSD",1732051585895,20.58996407,236.48,236.44,0.09367462]
["bitfinex","SOLUSD",1732051586189,0.6219915,236.53,236.47,0.21916462]
["bitfinex","SOLUSD",1732051586366,21.21195557,236.53,236.47,0.21916462]
["bitfinex","SOLUSD",1732051587400,20.58996407,236.51,236.47,0.21916462]
["bitfinex","SOLUSD",1732051587599,20.58996407,236.5,236.46,0.09367462]
["bitfinex","SOLUSD",1732051587784,20.58996407,236.5,236.46,0.12549]
["bitfinex","SOLUSD",1732051588090,20.58996407,236.51,236.47,0.09367462]
["bitfinex","SOLUSD",1732051588292,21.21195557,236.53,236.47,0.09367462]
["bitfinex","SOLUSD",1732051588592,21.21195557,236.53,236.47,0.21916462]
["bitfinex","SOLUSD",1732051588774,21.21195557,236.53,236.49,0.09367462]
["bitfinex","SOLUSD",1732051589589,20.58996407,236.52,236.49,0.09367462]
["bitfinex","SOLUSD",1732051590401,21.21195557,236.53,236.49,0.09367462]
["bitfinex","SOLUSD",1732051590905,20.58996407,236.52,236.49,0.09367462]
["bitfinex","SOLUSD",1732051591389,21.21195557,236.53,236.49,0.09367462]
["bitfinex","SOLUSD",1732051591787,0.6219915,236.53,236.49,0.09367462]
["bitfinex","SOLUSD",1732051592299,0.6219915,236.53,236.52,20.09367462]
["bitfinex","SOLUSD",1732051593024,0.6219915,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1732051593698,21.21195557,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732051593900,23.776884,236.5,236.41,31.0497]
["bitfinex","SOLUSD",1732051594196,20.58996407,236.46,236.41,31.0497]
["bitfinex","SOLUSD",1732051594382,20.58996407,236.46,236.42,0.09367462]
["bitfinex","SOLUSD",1732051594705,23.776884,236.52,236.44,20.58996407]
["bitfinex","SOLUSD",1732051594882,23.776884,236.52,236.46,0.09367462]
["bitfinex","SOLUSD",1732051595197,0.6219915,236.53,236.49,40.58996407]
["bitfinex","SOLUSD",1732051595401,0.6219915,236.53,236.49,20.09367462]
["bitfinex","SOLUSD",1732051595599,0.6219915,236.53,236.51,0.09367462]
["bitfinex","SOLUSD",1732051595898,0.6219915,236.53,236.46,0.09367462]
["bitfinex","SOLUSD",1732051595899,0.6219915,236.53,236.52,40.80912869]
["bitfinex","SOLUSD",1732051596306,0.6219915,236.53,236.52,40.93461869]
["bitfinex","SOLUSD",1732051597899,0.6219915,236.53,236.52,0.34465462]
["bitfinex","SOLUSD",1732051598613,0.6219915,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1732051598776,0.6219915,236.53,236.51,0.12549]
["bitfinex","SOLUSD",1732051598977,0.6219915,236.53,236.51,20.58996407]
["bitfinex","SOLUSD",1732051599191,0.6219915,236.53,236.52,20.09367462]
["bitfinex","SOLUSD",1732051599785,0.6219915,236.53,236.52,0.09367462]
["bitfinex","SOLUSD",1732051600898,0.6219915,236.53,236.49,0.12549]
["bitfinex","SOLUSD",1732051600899,21.21195557,236.53,236.49,0.12549]
["bitfinex","SOLUSD",1732051601198,20.58996407,236.5,236.43,20.58996407]
["bitfinex","SOLUSD",1732051601377,21.21195557,236.53,236.45,20.58996407]
["bitfinex","SOLUSD",1732051601574,0.6219915,236.53,236.41,45.7873]
["bitfinex","SOLUSD",1732051601807,0.6219915,236.53,236.42,0.09367462]
["bitfinex","SOLUSD",1732051601985,0.6219915,236.53,236.42,0.59367462]
["bitfinex","SOLUSD",1732051602695,0.6219915,236.53,236.5,20.34465462]
["bitfinex","SOLUSD",1732051602896,0.6219915,236.53,236.5,40.93461869]
["bitfinex","SOLUSD",1732051603698,0.6219915,236.53,236.52,20.21916462]
["bitfinex","SOLUSD",1732051604086,0.6219915,236.53,236.52,0.21916462]
["bitfinex","SOLUSD",1732051604316,0.6219915,236.53,236.52,40.93461869]
["bitfinex","SOLUSD",1732051605391,0.6219915,236.53,236.52,61.52458276]
["bitfinex","SOLUSD",1732051605592,0.6219915,236.53,236.52,40.93461869]
["bitfinex","SOLUSD",1732051605791,0.6219915,236.53,236.52,61.52458276]
["bitfinex","SOLUSD",1732051605996,0.6219915,236.53,236.52,101.29272974]
["bitfinex","SOLUSD",1732051606219,0.4682111,236.68,236.56,24.62153862]
["bitfinex","SOLUSD",1732051606421,0.4682111,236.68,236.65,40.84094407]
["bitfinex","SOLUSD",1732051607099,0.4682111,236.68,236.64,20.58996407]
["bitfinex","SOLUSD",1732051607303,0.4682111,236.68,236.63,20.25098]
["bitfinex","SOLUSD",1732051607304,20.58996407,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732051607812,20.58996407,236.67,236.64,0.09367462]
["bitfinex","SOLUSD",1732051608396,21.05817517,236.68,236.64,0.09367462]
["bitfinex","SOLUSD",1732051608587,20.58996407,236.65,236.64,0.09367462]
["bitfinex","SOLUSD",1732051609219,20.58996407,236.67,236.65,0.21916462]
["bitfinex","SOLUSD",1732051609405,20.58996407,236.67,236.66,0.21916462]
["bitfinex","SOLUSD",1732051609603,20.58996407,236.67,236.66,0.09367462]
["bitfinex","SOLUSD",1732051610008,20.58996407,236.67,236.66,0.34465462]
["bitfinex","SOLUSD",1732051610221,0.4682111,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732051610534,20.58996407,236.65,236.64,0.25098]
["bitfinex","SOLUSD",1732051610828,20.58996407,236.65,236.64,0.09367462]
["bitfinex","SOLUSD",1732051611495,20.58996407,236.66,236.65,0.09367462]
["bitfinex","SOLUSD",1732051611695,20.58996407,236.66,236.63,0.09367462]
["bitfinex","SOLUSD",1732051611917,20.58996407,236.65,236.63,0.21916462]
["bitfinex","SOLUSD",1732051612821,44.36684807,236.64,236.63,0.09367462]
["bitfinex","SOLUSD",1732051612990,20.58996407,236.65,236.61,0.12549]
["bitfinex","SOLUSD",1732051613196,20.58996407,236.66,236.61,0.12549]
["bitfinex","SOLUSD",1732051614121,5.0,236.67,236.62,0.21916462]
["bitfinex","SOLUSD",1732051614431,5.0,236.67,236.64,0.09367462]
["bitfinex","SOLUSD",1732051614618,5.0,236.67,236.66,0.21916462]
["bitfinex","SOLUSD",1732051614994,5.0,236.67,236.66,0.34465462]
["bitfinex","SOLUSD",1732051615402,5.0,236.67,236.66,20.34465462]
["bitfinex","SOLUSD",1732051615719,4.2219,236.86,236.65,20.58996407]
["bitfinex","SOLUSD",1732051615720,4.2216,236.88,236.7,0.09367462]
["bitfinex","SOLUSD",1732051615921,20.58996407,236.77,236.72,0.25098]
["bitfinex","SOLUSD",1732051616222,20.58996407,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732051616522,20.58996407,236.74,236.72,0.09367462]
["bitfinex","SOLUSD",1732051616700,20.58996407,236.75,236.72,0.09367462]
["bitfinex","SOLUSD",1732051616906,20.58996407,236.73,236.72,0.09367462]
["bitfinex","SOLUSD",1732051617097,20.58996407,236.73,236.7,0.09367462]
["bitfinex","SOLUSD",1732051617299,20.58996407,236.72,236.71,0.21916462]
["bitfinex","SOLUSD",1732051617499,20.58996407,236.72,236.69,0.12549]
["bitfinex","SOLUSD",1732051618007,20.58996407,236.72,236.69,0.21916462]
["bitfinex","SOLUSD",1732051618322,20.58996407,236.71,236.69,0.21916462]
["bitfinex","SOLUSD",1732051618502,20.58996407,236.71,236.68,0.34465462]
["bitfinex","SOLUSD",1732051618697,12.83185769,236.71,236.68,0.34465462]
["bitfinex","SOLUSD",1732051619108,12.83185769,236.7,236.68,0.21916462]
["bitfinex","SOLUSD",1732051619501,12.83185769,236.71,236.68,0.21916462]
["bitfinex","SOLUSD",1732051619706,12.83185769,236.7,236.68,0.21916462]
["bitfinex","SOLUSD",1732051619909,12.83185769,236.69,236.64,32.3626]
["bitfinex","SOLUSD",1732051620123,12.83185769,236.66,236.64,32.3626]
["bitfinex","SOLUSD",1732051620310,12.83185769,236.67,236.64,40.73856149]
["bitfinex","SOLUSD",1732051620618,12.83185769,236.65,236.58,43.1598]
["bitfinex","SOLUSD",1732051620819,12.83185769,236.64,236.59,0.09367462]
["bitfinex","SOLUSD",1732051621018,12.83185769,236.65,236.59,0.09367462]
["bitfinex","SOLUSD",1732051621219,12.83185769,236.69,236.61,12.83185769]
["bitfinex","SOLUSD",1732051621523,12.83185769,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1732051621720,12.83185769,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1732051621924,12.83185769,236.76,236.58,51.43285441]
["bitfinex","SOLUSD",1732051621925,12.83185769,236.64,236.58,39.79885441]
["bitfinex","SOLUSD",1732051622106,12.83185769,236.65,236.58,52.6307121]
["bitfinex","SOLUSD",1732051622315,12.83185769,236.65,236.59,0.09367462]
["bitfinex","SOLUSD",1732051622512,12.83185769,236.66,236.59,12.92553231]
["bitfinex","SOLUSD",1732051622811,12.83185769,236.62,236.58,39.29885441]
["bitfinex","SOLUSD",1732051623010,12.83185769,236.59,236.58,8.27305441]
["bitfinex","SOLUSD",1732051623218,12.83185769,236.64,236.56,13.33185769]
["bitfinex","SOLUSD",1732051623418,12.83185769,236.65,236.57,12.92553231]
["bitfinex","SOLUSD",1732051623625,12.83185769,236.66,236.59,0.09367462]
["bitfinex","SOLUSD",1732051623805,23.776884,236.65,236.59,0.09367462]
["bitfinex","SOLUSD",1732051624013,23.776884,236.65,236.59,12.92553231]
["bitfinex","SOLUSD",1732051624320,23.776884,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1732051624519,12.83185769,236.65,236.61,0.09367462]
["bitfinex","SOLUSD",1732051624714,36.60874169,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1732051624910,36.60874169,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1732051626201,12.83185769,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1732051626400,12.83185769,236.69,236.6,0.21916462]
["bitfinex","SOLUSD",1732051626401,12.6402,236.8,236.67,0.12549]
["bitfinex","SOLUSD",1732051626624,12.83185769,236.75,236.7,0.09367462]
["bitfinex","SOLUSD",1732051626812,12.83185769,236.74,236.7,0.09367462]
["bitfinex","SOLUSD",1732051627009,12.6402,236.8,236.7,0.09367462]
["bitfinex","SOLUSD",1732051627624,0.5,236.86,236.66,20.0]
["bitfinex","SOLUSD",1732051627625,12.83185769,236.78,236.72,0.21916462]
["bitfinex","SOLUSD",1732051627814,12.83185769,236.74,236.72,0.09367462]
["bitfinex","SOLUSD",1732051628019,17.4944,236.86,236.67,20.0]
["bitfinex","SOLUSD",1732051628210,0.5,236.82,236.62,20.5]
["bitfinex","SOLUSD",1732051628525,14.460572,236.86,236.62,20.5]
["bitfinex","SOLUSD",1732051628698,13.960572,236.86,236.66,0.09367462]
["bitfinex","SOLUSD",1732051628898,12.2725,236.86,236.68,0.09367462]
["bitfinex","SOLUSD",1732051629121,16.9944,236.86,236.68,0.09367462]
["bitfinex","SOLUSD",1732051629326,12.83185769,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732051629503,12.83185769,236.7,236.66,0.12549]
["bitfinex","SOLUSD",1732051629823,12.83185769,236.76,236.61,39.65715597]
["bitfinex","SOLUSD",1732051629824,12.83185769,236.67,236.61,39.65715597]
["bitfinex","SOLUSD",1732051630328,23.776884,236.69,236.64,0.09367462]
["bitfinex","SOLUSD",1732051630627,12.83185769,236.68,236.61,52.48901366]
["bitfinex","SOLUSD",1732051630824,23.776884,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732051631000,36.60874169,236.7,236.65,0.09367462]
["bitfinex","SOLUSD",1732051631203,12.2725,236.75,236.65,0.09367462]
["bitfinex","SOLUSD",1732051631204,12.83185769,236.71,236.65,0.09367462]
["bitfinex","SOLUSD",1732051631710,23.776884,236.71,236.67,0.09367462]
["bitfinex","SOLUSD",1732051631911,23.776884,236.71,236.67,0.21916462]
["bitfinex","SOLUSD",1732051632112,23.776884,236.72,236.67,0.09367462]
["bitfinex","SOLUSD",1732051632310,23.776884,236.73,236.67,0.09367462]
["bitfinex","SOLUSD",1732051632525,12.83185769,236.75,236.69,0.21916462]
["bitfinex","SOLUSD",1732051632714,12.83185769,236.78,236.71,20.09367462]
["bitfinex","SOLUSD",1732051632931,12.83185769,236.76,236.71,20.09367462]
["bitfinex","SOLUSD",1732051633431,5.909799,236.87,236.73,0.09367462]
["bitfinex","SOLUSD",1732051633432,14.853899,236.87,236.73,0.09367462]
["bitfinex","SOLUSD",1732051633605,12.83185769,236.79,236.75,20.09367462]
["bitfinex","SOLUSD",1732051633811,12.83185769,236.8,236.75,20.09367462]
["bitfinex","SOLUSD",1732051634008,12.83185769,236.8,236.75,0.09367462]
["bitfinex","SOLUSD",1732051634211,12.83185769,236.8,236.74,20.09367462]
["bitfinex","SOLUSD",1732051634526,12.83185769,236.8,236.74,0.09367462]
["bitfinex","SOLUSD",1732051634729,12.83185769,236.76,236.73,0.09367462]
["bitfinex","SOLUSD",1732051634939,12.83185769,236.75,236.73,0.09367462]
["bitfinex","SOLUSD",1732051635106,12.83185769,236.76,236.73,0.09367462]
["bitfinex","SOLUSD",1732051635305,13.1659,236.87,236.72,0.09367462]
["bitfinex","SOLUSD",1732051635537,12.83185769,236.78,236.72,0.09367462]
["bitfinex","SOLUSD",1732051635730,12.83185769,236.75,236.72,0.09367462]
["bitfinex","SOLUSD",1732051636228,12.83185769,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732051636530,12.83185769,236.71,236.67,20.0]
["bitfinex","SOLUSD",1732051636915,23.776884,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732051637116,36.60874169,236.72,236.68,0.09367462]
["bitfinex","SOLUSD",1732051637437,23.776884,236.72,236.7,12.83185769]
["bitfinex","SOLUSD",1732051637604,12.83185769,236.78,236.72,0.09367462]
["bitfinex","SOLUSD",1732051638025,12.83185769,236.76,236.72,0.09367462]
["bitfinex","SOLUSD",1732051638208,12.83185769,236.75,236.7,20.0]
["bitfinex","SOLUSD",1732051638451,12.83185769,236.77,236.71,20.21916462]
["bitfinex","SOLUSD",1732051638737,13.1659,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732051638930,12.83185769,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732051639238,13.6659,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732051639239,12.83185769,236.77,236.74,20.0]
["bitfinex","SOLUSD",1732051639534,12.83185769,236.79,236.72,20.0]
["bitfinex","SOLUSD",1732051639731,12.83185769,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1732051639905,12.83185769,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732051640311,12.83185769,236.77,236.74,20.0]
["bitfinex","SOLUSD",1732051640511,12.83185769,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732051640740,12.83185769,236.79,236.73,0.09367462]
["bitfinex","SOLUSD",1732051641027,12.83185769,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732051641830,12.83185769,236.79,236.75,0.09367462]
["bitfinex","SOLUSD",1732051642029,12.83185769,236.77,236.75,0.09367462]
["bitfinex","SOLUSD",1732051642237,23.776884,236.76,236.73,0.09367462]
["bitfinex","SOLUSD",1732051642437,23.776884,236.74,236.67,12.83185769]
["bitfinex","SOLUSD",1732051642735,23.776884,236.74,236.68,39.92128655]
["bitfinex","SOLUSD",1732051642923,23.776884,236.74,236.69,0.09367462]
["bitfinex","SOLUSD",1732051643529,23.776884,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732051643831,23.776884,236.76,236.73,0.09367462]
["bitfinex","SOLUSD",1732051644010,23.776884,236.78,236.73,0.09367462]
["bitfinex","SOLUSD",1732051644411,12.83185769,236.81,236.75,20.09367462]
["bitfinex","SOLUSD",1732051644727,12.83185769,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732051645029,12.83185769,236.88,236.75,20.0]
["bitfinex","SOLUSD",1732051645030,12.83185769,236.77,236.75,20.0]
["bitfinex","SOLUSD",1732051645329,12.83185769,236.78,236.71,20.09367462]
["bitfinex","SOLUSD",1732051646046,36.60874169,236.77,236.71,20.09367462]
["bitfinex","SOLUSD",1732051646427,12.83185769,236.76,236.7,0.09367462]
["bitfinex","SOLUSD",1732051646725,36.60874169,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732051647106,36.60874169,236.77,236.7,0.09367462]
["bitfinex","SOLUSD",1732051647326,23.776884,236.74,236.68,31.4006]
["bitfinex","SOLUSD",1732051647614,23.776884,236.74,236.69,0.09367462]
["bitfinex","SOLUSD",1732051648222,23.776884,236.76,236.69,12.92553231]
["bitfinex","SOLUSD",1732051648614,23.776884,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732051649414,23.776884,236.76,236.65,8.23876661]
["bitfinex","SOLUSD",1732051649415,12.83185769,236.72,236.65,12.83185769]
["bitfinex","SOLUSD",1732051649614,36.60874169,236.76,236.68,0.09367462]
["bitfinex","SOLUSD",1732051649814,12.4986,236.81,236.71,0.5]
["bitfinex","SOLUSD",1732051650031,23.776884,236.77,236.71,0.5]
["bitfinex","SOLUSD",1732051650333,12.83185769,236.8,236.73,0.09367462]
["bitfinex","SOLUSD",1732051650534,12.83185769,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732051650841,12.83185769,236.78,236.68,0.09367462]
["bitfinex","SOLUSD",1732051651017,12.83185769,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732051651818,23.776884,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732051653033,23.776884,236.77,236.71,32.83185769]
["bitfinex","SOLUSD",1732051653824,23.776884,236.77,236.71,12.83185769]
["bitfinex","SOLUSD",1732051654019,23.776884,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732051654225,36.60874169,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732051654444,23.776884,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732051656222,23.776884,236.79,236.73,12.83185769]
["bitfinex","SOLUSD",1732051656431,23.776884,236.79,236.72,32.83185769]
["bitfinex","SOLUSD",1732051656744,12.83185769,236.82,236.78,20.0]
["bitfinex","SOLUSD",1732051657129,44.5174,236.87,236.76,32.83185769]
["bitfinex","SOLUSD",1732051657130,12.83185769,236.83,236.76,32.83185769]
["bitfinex","SOLUSD",1732051657525,12.83185769,236.85,236.78,20.09367462]
["bitfinex","SOLUSD",1732051657851,12.83185769,236.86,236.78,32.92553231]
["bitfinex","SOLUSD",1732051658018,12.83185769,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051658214,12.83185769,236.84,236.77,12.83185769]
["bitfinex","SOLUSD",1732051658449,12.83185769,236.85,236.78,32.83185769]
["bitfinex","SOLUSD",1732051658616,12.83185769,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732051658823,36.60874169,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732051659218,23.776884,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732051659542,36.60874169,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051659842,12.83185769,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732051660044,23.776884,236.82,236.77,32.92553231]
["bitfinex","SOLUSD",1732051660245,12.83185769,236.81,236.74,12.83185769]
["bitfinex","SOLUSD",1732051660449,23.776884,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732051660628,12.83185769,236.79,236.72,12.83185769]
["bitfinex","SOLUSD",1732051660824,23.776884,236.76,236.7,12.83185769]
["bitfinex","SOLUSD",1732051661020,23.776884,236.76,236.7,0.09367462]
["bitfinex","SOLUSD",1732051661247,12.83185769,236.71,236.63,12.83185769]
["bitfinex","SOLUSD",1732051661428,12.83185769,236.69,236.62,12.83185769]
["bitfinex","SOLUSD",1732051661628,12.83185769,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1732051661828,12.83185769,236.68,236.61,45.13855769]
["bitfinex","SOLUSD",1732051662134,23.776884,236.69,236.63,12.83185769]
["bitfinex","SOLUSD",1732051662445,23.776884,236.69,236.64,12.83185769]
["bitfinex","SOLUSD",1732051662644,23.776884,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1732051663044,36.60874169,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1732051663423,12.83185769,236.73,236.65,12.83185769]
["bitfinex","SOLUSD",1732051663625,12.9204,236.82,236.72,20.0]
["bitfinex","SOLUSD",1732051663827,12.83185769,236.81,236.74,12.83185769]
["bitfinex","SOLUSD",1732051664043,12.83185769,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732051664227,12.83185769,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732051664432,12.83185769,236.8,236.74,20.09367462]
["bitfinex","SOLUSD",1732051664629,12.83185769,236.81,236.74,32.92553231]
["bitfinex","SOLUSD",1732051664957,12.83185769,236.83,236.76,32.92553231]
["bitfinex","SOLUSD",1732051665135,12.83185769,236.84,236.76,32.92553231]
["bitfinex","SOLUSD",1732051666541,23.776884,236.83,236.76,32.92553231]
["bitfinex","SOLUSD",1732051667222,12.83185769,236.82,236.76,20.09367462]
["bitfinex","SOLUSD",1732051667428,23.776884,236.83,236.75,12.83185769]
["bitfinex","SOLUSD",1732051667429,12.83185769,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1732051667639,12.83185769,236.81,236.75,20.09367462]
["bitfinex","SOLUSD",1732051668061,12.83185769,236.82,236.75,12.92553231]
["bitfinex","SOLUSD",1732051668254,12.83185769,236.82,236.77,0.09367462]
["bitfinex","SOLUSD",1732051668838,23.776884,236.83,236.78,12.83185769]
["bitfinex","SOLUSD",1732051669135,12.83185769,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732051669136,23.776884,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732051669447,36.60874169,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732051669646,36.60874169,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051669844,36.60874169,236.84,236.76,12.83185769]
["bitfinex","SOLUSD",1732051670053,36.60874169,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732051670361,23.776884,236.84,236.78,12.83185769]
["bitfinex","SOLUSD",1732051670660,23.776884,236.85,236.8,32.83185769]
["bitfinex","SOLUSD",1732051670864,12.83185769,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732051671155,12.83185769,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732051671535,23.776884,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732051671749,23.776884,236.84,236.79,12.83185769]
["bitfinex","SOLUSD",1732051672034,23.776884,236.85,236.79,32.83185769]
["bitfinex","SOLUSD",1732051672229,23.776884,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732051672959,36.60874169,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732051673124,36.60874169,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732051674034,36.60874169,236.86,236.81,12.83185769]
["bitfinex","SOLUSD",1732051674035,23.776884,236.86,236.81,12.83185769]
["bitfinex","SOLUSD",1732051674239,23.776884,236.87,236.82,20.0]
["bitfinex","SOLUSD",1732051674433,23.776884,236.88,236.82,32.83185769]
["bitfinex","SOLUSD",1732051674852,12.83185769,236.87,236.8,0.09367462]
["bitfinex","SOLUSD",1732051675054,12.83185769,236.81,236.75,12.83185769]
["bitfinex","SOLUSD",1732051675258,36.60874169,236.79,236.73,8.30139492]
["bitfinex","SOLUSD",1732051675588,23.776884,236.78,236.72,44.15575769]
["bitfinex","SOLUSD",1732051675760,36.60874169,236.78,236.72,31.3239]
["bitfinex","SOLUSD",1732051676058,23.776884,236.78,236.72,44.15575769]
["bitfinex","SOLUSD",1732051676261,36.60874169,236.78,236.72,31.3239]
["bitfinex","SOLUSD",1732051676471,23.776884,236.76,236.69,12.83185769]
["bitfinex","SOLUSD",1732051676762,23.776884,236.69,236.61,12.83185769]
["bitfinex","SOLUSD",1732051677063,36.60874169,236.69,236.61,12.83185769]
["bitfinex","SOLUSD",1732051677761,36.60874169,236.69,236.62,12.83185769]
["bitfinex","SOLUSD",1732051678258,36.60874169,236.69,236.61,12.83185769]
["bitfinex","SOLUSD",1732051678560,23.776884,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732051678939,23.776884,236.67,236.6,12.83185769]
["bitfinex","SOLUSD",1732051679567,12.83185769,236.69,236.63,0.09367462]
["bitfinex","SOLUSD",1732051679750,23.776884,236.68,236.63,0.09367462]
["bitfinex","SOLUSD",1732051679955,36.60874169,236.68,236.63,0.09367462]
["bitfinex","SOLUSD",1732051680259,36.60874169,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732051680463,12.83185769,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732051680659,12.83185769,236.67,236.61,0.09367462]
["bitfinex","SOLUSD",1732051680973,12.83185769,236.62,236.53,8.60404556]
["bitfinex","SOLUSD",1732051681172,12.83185769,236.62,236.54,12.83185769]
["bitfinex","SOLUSD",1732051681173,23.776884,236.61,236.54,12.83185769]
["bitfinex","SOLUSD",1732051681475,23.776884,236.62,236.56,12.83185769]
["bitfinex","SOLUSD",1732051681770,12.83185769,236.64,236.57,12.92553231]
["bitfinex","SOLUSD",1732051681978,23.776884,236.63,236.57,12.92553231]
["bitfinex","SOLUSD",1732051682153,23.776884,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732051683872,23.776884,236.64,236.58,12.83185769]
["bitfinex","SOLUSD",1732051684170,23.776884,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732051684551,36.60874169,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732051685571,12.83185769,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732051685767,23.776884,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732051686074,12.83185769,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732051686075,23.776884,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732051686368,23.776884,236.62,236.58,32.83185769]
["bitfinex","SOLUSD",1732051686573,36.60874169,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732051686953,23.776884,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732051687569,12.83185769,236.58,236.51,21.12085768]
["bitfinex","SOLUSD",1732051687772,12.83185769,236.58,236.46,33.1387]
["bitfinex","SOLUSD",1732051687773,36.60874169,236.55,236.48,12.83185769]
["bitfinex","SOLUSD",1732051688072,12.83185769,236.55,236.46,33.1387]
["bitfinex","SOLUSD",1732051688283,36.60874169,236.54,236.46,12.83185769]
["bitfinex","SOLUSD",1732051689071,36.60874169,236.54,236.47,12.83185769]
["bitfinex","SOLUSD",1732051689571,36.60874169,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732051689978,23.776884,236.51,236.4,33.1387]
["bitfinex","SOLUSD",1732051690150,23.776884,236.54,236.43,12.83185769]
["bitfinex","SOLUSD",1732051690151,12.83185769,236.5,236.43,12.83185769]
["bitfinex","SOLUSD",1732051690483,23.776884,236.45,236.38,12.83185769]
["bitfinex","SOLUSD",1732051690665,23.776884,236.45,236.34,32.8029]
["bitfinex","SOLUSD",1732051690666,23.776884,236.43,236.37,12.83185769]
["bitfinex","SOLUSD",1732051690856,23.776884,236.41,236.34,8.34436394]
["bitfinex","SOLUSD",1732051691057,23.776884,236.37,236.31,12.83185769]
["bitfinex","SOLUSD",1732051691378,23.776884,236.37,236.32,12.83185769]
["bitfinex","SOLUSD",1732051691551,36.60874169,236.38,236.3,12.83185769]
["bitfinex","SOLUSD",1732051691947,36.60874169,236.38,236.26,11.51596059]
["bitfinex","SOLUSD",1732051691948,36.60874169,236.38,236.31,12.83185769]
["bitfinex","SOLUSD",1732051692169,23.776884,236.38,236.32,12.83185769]
["bitfinex","SOLUSD",1732051692477,23.776884,236.39,236.33,12.83185769]
["bitfinex","SOLUSD",1732051692672,23.776884,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732051693176,36.60874169,236.4,236.34,20.0]
["bitfinex","SOLUSD",1732051693373,36.60874169,236.4,236.3,12.83185769]
["bitfinex","SOLUSD",1732051693374,23.776884,236.36,236.3,12.83185769]
["bitfinex","SOLUSD",1732051693563,23.776884,236.36,236.33,12.83185769]
["bitfinex","SOLUSD",1732051694274,23.776884,236.36,236.26,11.51596059]
["bitfinex","SOLUSD",1732051694275,36.60874169,236.38,236.31,12.83185769]
["bitfinex","SOLUSD",1732051694584,36.60874169,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732051695078,23.776884,236.38,236.35,32.83185769]
["bitfinex","SOLUSD",1732051695252,23.776884,236.4,236.35,12.83185769]
["bitfinex","SOLUSD",1732051695451,12.0383,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732051695675,13.1383,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732051695977,12.83185769,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732051696472,25.97015769,236.52,236.45,12.83185769]
["bitfinex","SOLUSD",1732051696673,12.83185769,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732051696875,12.83185769,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732051697064,12.83185769,236.47,236.45,20.0]
["bitfinex","SOLUSD",1732051697269,12.83185769,236.47,236.4,20.0]
["bitfinex","SOLUSD",1732051697658,23.776884,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732051698056,36.60874169,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732051698757,44.35553904,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732051698971,23.776884,236.46,236.4,20.57865504]
["bitfinex","SOLUSD",1732051699168,23.776884,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732051700380,23.776884,236.48,236.43,20.0]
["bitfinex","SOLUSD",1732051700685,23.776884,236.49,236.43,40.57865504]
["bitfinex","SOLUSD",1732051700977,23.776884,236.48,236.43,20.0]
["bitfinex","SOLUSD",1732051701872,44.35553904,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732051702090,44.35553904,236.48,236.41,20.57865504]
["bitfinex","SOLUSD",1732051702091,44.35553904,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732051702270,23.776884,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732051702471,23.776884,236.46,236.44,20.57865504]
["bitfinex","SOLUSD",1732051702671,33.71695504,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732051703179,13.1383,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732051703378,20.57865504,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732051703765,12.0048,236.57,236.5,40.57865504]
["bitfinex","SOLUSD",1732051704071,32.9572,236.59,236.52,20.57865504]
["bitfinex","SOLUSD",1732051704967,20.57865504,236.58,236.51,20.57865504]
["bitfinex","SOLUSD",1732051705184,23.776884,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732051705998,23.776884,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732051706170,44.35553904,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732051706481,23.776884,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732051706794,20.57865504,236.55,236.5,20.0]
["bitfinex","SOLUSD",1732051707081,12.4592,236.49,236.38,20.57865504]
["bitfinex","SOLUSD",1732051707385,44.35553904,236.41,236.26,30.5999]
["bitfinex","SOLUSD",1732051707763,44.35553904,236.41,236.27,0.09367462]
["bitfinex","SOLUSD",1732051707979,44.35553904,236.41,236.34,20.57865504]
["bitfinex","SOLUSD",1732051708192,23.776884,236.41,236.34,20.57865504]
["bitfinex","SOLUSD",1732051709188,44.35553904,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732051709375,23.776884,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732051709782,23.776884,236.41,236.35,20.57865504]
["bitfinex","SOLUSD",1732051709966,23.776884,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732051710160,44.35553904,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732051710361,23.776884,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732051711883,44.35553904,236.41,236.33,20.57865504]
["bitfinex","SOLUSD",1732051712178,44.35553904,236.41,236.34,20.57865504]
["bitfinex","SOLUSD",1732051712382,23.776884,236.41,236.35,20.57865504]
["bitfinex","SOLUSD",1732051712588,13.4592,236.49,236.38,20.0]
["bitfinex","SOLUSD",1732051712589,20.57865504,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732051712889,44.35553904,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732051713065,23.776884,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732051713392,23.776884,236.44,236.39,20.57865504]
["bitfinex","SOLUSD",1732051713684,20.57865504,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732051713862,12.8089,236.55,236.31,0.5]
["bitfinex","SOLUSD",1732051713863,20.57865504,236.53,236.46,20.0]
["bitfinex","SOLUSD",1732051714070,20.57865504,236.53,236.46,40.57865504]
["bitfinex","SOLUSD",1732051714387,20.57865504,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732051714889,20.57865504,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732051715387,23.776884,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732051715580,23.776884,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732051715581,44.35553904,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732051716164,23.776884,236.52,236.46,20.57865504]
["bitfinex","SOLUSD",1732051716371,20.57865504,236.58,236.5,20.57865504]
["bitfinex","SOLUSD",1732051716563,20.57865504,236.55,236.49,20.0]
["bitfinex","SOLUSD",1732051716794,20.57865504,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732051717288,20.57865504,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732051717695,23.776884,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732051718863,44.35553904,236.52,236.45,20.57865504]
["bitfinex","SOLUSD",1732051719070,44.35553904,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732051719389,23.776884,236.52,236.46,40.57865504]
["bitfinex","SOLUSD",1732051719889,23.776884,236.52,236.47,20.57865504]
["bitfinex","SOLUSD",1732051720189,20.57865504,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732051721093,53.53585504,236.59,236.52,20.57865504]
["bitfinex","SOLUSD",1732051721396,20.57865504,236.58,236.51,20.57865504]
["bitfinex","SOLUSD",1732051721578,20.57865504,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732051722094,12.8089,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732051722272,20.57865504,236.6,236.53,20.57865504]
["bitfinex","SOLUSD",1732051722475,36.6671,236.64,236.51,20.0]
["bitfinex","SOLUSD",1732051723103,36.6671,236.64,236.41,20.09367462]
["bitfinex","SOLUSD",1732051723275,0.25098,236.63,236.43,0.09367462]
["bitfinex","SOLUSD",1732051723591,0.12549,236.59,236.54,20.0]
["bitfinex","SOLUSD",1732051724280,20.57865504,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732051724491,20.57865504,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732051724694,12.84594818,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732051725696,12.84594818,236.62,236.55,12.84594818]
["bitfinex","SOLUSD",1732051725904,12.84594818,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732051726079,13.09692818,236.63,236.56,32.84594818]
["bitfinex","SOLUSD",1732051726401,12.84594818,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732051727003,13.3181,236.66,236.6,12.84594818]
["bitfinex","SOLUSD",1732051727307,13.3181,236.66,236.53,31.8011]
["bitfinex","SOLUSD",1732051727308,13.3181,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732051727611,13.3181,236.66,236.53,31.8011]
["bitfinex","SOLUSD",1732051727612,12.84594818,236.65,236.58,32.84594818]
["bitfinex","SOLUSD",1732051727784,13.3181,236.66,236.58,32.84594818]
["bitfinex","SOLUSD",1732051727785,26.16404818,236.66,236.58,32.84594818]
["bitfinex","SOLUSD",1732051727977,12.84594818,236.67,236.6,12.84594818]
["bitfinex","SOLUSD",1732051728602,12.9527,236.71,236.58,20.0]
["bitfinex","SOLUSD",1732051728603,12.84594818,236.68,236.59,0.09367462]
["bitfinex","SOLUSD",1732051728784,17.176,236.78,236.65,32.84594818]
["bitfinex","SOLUSD",1732051728982,12.84594818,236.73,236.65,32.84594818]
["bitfinex","SOLUSD",1732051729182,12.84594818,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732051729910,12.84594818,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732051730203,12.84594818,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732051730409,0.12549,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732051730703,0.12549,236.75,236.61,20.0]
["bitfinex","SOLUSD",1732051730906,0.5,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732051731085,0.25098,236.73,236.54,20.0]
["bitfinex","SOLUSD",1732051731274,0.25098,236.73,236.55,0.09367462]
["bitfinex","SOLUSD",1732051731603,0.12549,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732051732010,20.53525067,236.71,236.64,20.0]
["bitfinex","SOLUSD",1732051732505,20.53525067,236.72,236.65,20.53525067]
["bitfinex","SOLUSD",1732051732675,20.53525067,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732051734292,20.66074067,236.73,236.66,20.53525067]
["bitfinex","SOLUSD",1732051734692,0.12549,236.72,236.66,20.53525067]
["bitfinex","SOLUSD",1732051735814,20.53525067,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732051736798,20.53525067,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732051737000,20.53525067,236.66,236.53,31.8011]
["bitfinex","SOLUSD",1732051737001,20.53525067,236.62,236.55,20.53525067]
["bitfinex","SOLUSD",1732051737206,20.53525067,236.63,236.56,20.53525067]
["bitfinex","SOLUSD",1732051737580,0.12549,236.71,236.59,20.53525067]
["bitfinex","SOLUSD",1732051737907,20.53525067,236.66,236.59,20.53525067]
["bitfinex","SOLUSD",1732051738382,20.53525067,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732051739583,20.53525067,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732051740079,20.53525067,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732051740281,20.53525067,236.71,236.64,20.53525067]
["bitfinex","SOLUSD",1732051740482,20.53525067,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732051740891,20.53525067,236.75,236.67,40.53525067]
["bitfinex","SOLUSD",1732051741095,20.53525067,236.75,236.68,40.53525067]
["bitfinex","SOLUSD",1732051741302,20.53525067,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732051742304,20.53525067,236.76,236.69,20.53525067]
["bitfinex","SOLUSD",1732051742305,20.53525067,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732051742884,20.53525067,236.74,236.67,20.53525067]
["bitfinex","SOLUSD",1732051743207,12.9527,236.78,236.69,0.09367462]
["bitfinex","SOLUSD",1732051743391,20.53525067,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732051743596,0.5,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732051743811,0.09367462,236.82,236.72,20.0]
["bitfinex","SOLUSD",1732051743985,0.09367462,236.82,236.66,20.09367462]
["bitfinex","SOLUSD",1732051744185,20.53525067,236.78,236.66,20.09367462]
["bitfinex","SOLUSD",1732051744384,20.53525067,236.81,236.74,20.53525067]
["bitfinex","SOLUSD",1732051744588,20.53525067,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732051744806,20.53525067,236.82,236.75,40.53525067]
["bitfinex","SOLUSD",1732051746992,20.53525067,236.81,236.77,20.0]
["bitfinex","SOLUSD",1732051747404,20.53525067,236.82,236.75,20.53525067]
["bitfinex","SOLUSD",1732051747606,20.53525067,236.82,236.76,20.0]
["bitfinex","SOLUSD",1732051748203,20.53525067,236.81,236.73,20.53525067]
["bitfinex","SOLUSD",1732051748406,20.53525067,236.77,236.7,20.53525067]
["bitfinex","SOLUSD",1732051748893,20.53525067,236.79,236.72,20.53525067]
["bitfinex","SOLUSD",1732051749205,20.53525067,236.81,236.74,20.53525067]
["bitfinex","SOLUSD",1732051749609,20.53525067,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732051749902,20.53525067,236.82,236.75,40.53525067]
["bitfinex","SOLUSD",1732051750110,20.53525067,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732051750314,20.66074067,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732051750640,20.53525067,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732051751213,20.53525067,236.86,236.79,40.53525067]
["bitfinex","SOLUSD",1732051751589,20.53525067,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732051751986,20.53525067,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732051752184,20.53525067,236.82,236.76,20.0]
["bitfinex","SOLUSD",1732051752403,20.53525067,236.84,236.77,20.53525067]
["bitfinex","SOLUSD",1732051752591,20.53525067,236.82,236.78,20.0]
["bitfinex","SOLUSD",1732051753003,20.53525067,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732051753201,20.53525067,236.85,236.78,20.0]
["bitfinex","SOLUSD",1732051753397,20.53525067,236.82,236.78,20.0]
["bitfinex","SOLUSD",1732051753606,20.53525067,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732051753800,20.53525067,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732051754194,20.53525067,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051754403,20.53525067,236.81,236.78,20.0]
["bitfinex","SOLUSD",1732051754603,20.53525067,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732051754800,20.53525067,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732051755222,20.53525067,236.84,236.77,20.53525067]
["bitfinex","SOLUSD",1732051755517,20.53525067,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051755695,20.53525067,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732051756098,20.53525067,236.83,236.76,40.53525067]
["bitfinex","SOLUSD",1732051756433,20.53525067,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732051756802,20.53525067,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732051757011,20.53525067,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732051757222,20.53525067,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732051757429,20.53525067,236.84,236.77,40.53525067]
["bitfinex","SOLUSD",1732051757723,20.53525067,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732051758603,12.82190892,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732051759129,12.82190892,236.84,236.77,32.82190892]
["bitfinex","SOLUSD",1732051759300,12.82190892,236.86,236.78,12.82190892]
["bitfinex","SOLUSD",1732051759697,12.82190892,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732051759926,13.5673111,236.91,236.8,20.0]
["bitfinex","SOLUSD",1732051759927,12.82190892,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732051760103,12.82190892,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732051760723,12.82190892,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732051760933,12.82190892,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732051761296,12.82190892,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732051761501,13.29012002,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732051761900,13.29012002,236.91,236.85,32.82190892]
["bitfinex","SOLUSD",1732051761901,0.4682111,236.91,236.85,32.82190892]
["bitfinex","SOLUSD",1732051762729,0.4682111,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732051763921,0.4682111,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732051764823,0.4682111,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732051765711,0.4682111,236.91,236.89,20.0]
["bitfinex","SOLUSD",1732051766403,0.4682111,236.91,236.88,12.82190892]
["bitfinex","SOLUSD",1732051766606,0.4682111,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732051767018,0.4682111,236.91,236.88,12.82190892]
["bitfinex","SOLUSD",1732051767222,0.4682111,236.91,236.89,20.0]
["bitfinex","SOLUSD",1732051767722,0.4682111,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732051767927,0.4682111,236.91,236.88,12.82190892]
["bitfinex","SOLUSD",1732051768110,0.4682111,236.91,236.89,20.0]
["bitfinex","SOLUSD",1732051768307,0.4682111,236.91,236.89,32.82190892]
["bitfinex","SOLUSD",1732051768740,0.4682111,236.91,236.9,32.82190892]
["bitfinex","SOLUSD",1732051771319,0.4682111,236.91,236.9,32.91558354]
["bitfinex","SOLUSD",1732051772530,12.82190892,237.05,236.91,20.09367462]
["bitfinex","SOLUSD",1732051772725,12.82190892,237.05,236.98,12.82190892]
["bitfinex","SOLUSD",1732051772927,12.82190892,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732051773164,12.82190892,237.05,236.99,32.82190892]
["bitfinex","SOLUSD",1732051773635,54.87940892,237.12,237.01,20.0]
["bitfinex","SOLUSD",1732051773636,12.82190892,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732051773842,12.82190892,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732051774241,12.82190892,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732051774541,12.82190892,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732051774734,12.82190892,237.05,237.01,20.0]
["bitfinex","SOLUSD",1732051774937,12.82190892,237.02,236.83,0.5]
["bitfinex","SOLUSD",1732051775141,12.82190892,236.94,236.88,12.82190892]
["bitfinex","SOLUSD",1732051775441,12.82190892,236.91,236.8,1.0]
["bitfinex","SOLUSD",1732051775751,0.25098,236.99,236.8,1.0]
["bitfinex","SOLUSD",1732051775931,12.82190892,236.94,236.88,12.82190892]
["bitfinex","SOLUSD",1732051776249,12.82190892,236.93,236.86,12.82190892]
["bitfinex","SOLUSD",1732051776615,20.49759669,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732051777226,20.49759669,236.92,236.85,20.49759669]
["bitfinex","SOLUSD",1732051778331,20.49759669,236.95,236.88,20.49759669]
["bitfinex","SOLUSD",1732051778646,20.49759669,236.96,236.9,20.0]
["bitfinex","SOLUSD",1732051779140,20.49759669,236.96,236.89,20.49759669]
["bitfinex","SOLUSD",1732051779141,20.49759669,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732051779441,20.49759669,236.93,236.82,31.6593]
["bitfinex","SOLUSD",1732051779442,20.49759669,236.95,236.88,20.49759669]
["bitfinex","SOLUSD",1732051779648,20.49759669,236.95,236.89,40.49759669]
["bitfinex","SOLUSD",1732051779940,20.49759669,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732051780143,20.49759669,236.92,236.86,20.0]
["bitfinex","SOLUSD",1732051781028,20.49759669,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732051781729,20.49759669,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732051781933,20.49759669,236.93,236.87,40.49759669]
["bitfinex","SOLUSD",1732051782441,20.49759669,236.93,236.87,20.49759669]
["bitfinex","SOLUSD",1732051782646,20.49759669,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732051783435,20.49759669,236.94,236.88,20.0]
["bitfinex","SOLUSD",1732051784146,20.49759669,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732051784837,46.1319,237.08,236.94,0.09367462]
["bitfinex","SOLUSD",1732051785038,20.49759669,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732051785229,20.49759669,237.11,237.04,40.49759669]
["bitfinex","SOLUSD",1732051785427,20.49759669,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732051785656,20.49759669,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732051785933,20.49759669,237.06,236.99,20.49759669]
["bitfinex","SOLUSD",1732051786142,20.49759669,237.08,237.01,20.49759669]
["bitfinex","SOLUSD",1732051786529,20.49759669,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732051786727,20.49759669,237.09,237.02,40.49759669]
["bitfinex","SOLUSD",1732051787950,33.33519669,237.14,237.07,20.49759669]
["bitfinex","SOLUSD",1732051788169,20.96580779,237.15,237.08,40.49759669]
["bitfinex","SOLUSD",1732051788355,0.4682111,237.15,237.09,20.49759669]
["bitfinex","SOLUSD",1732051788530,0.4682111,237.15,237.08,40.49759669]
["bitfinex","SOLUSD",1732051788922,0.4682111,237.15,237.09,20.49759669]
["bitfinex","SOLUSD",1732051789126,0.4682111,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732051790057,0.4682111,237.15,237.09,40.49759669]
["bitfinex","SOLUSD",1732051790754,0.4682111,237.15,237.11,20.0]
["bitfinex","SOLUSD",1732051791458,0.4682111,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732051792162,20.49759669,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732051792455,20.49759669,237.09,237.02,20.49759669]
["bitfinex","SOLUSD",1732051792658,20.49759669,237.09,237.01,53.51819669]
["bitfinex","SOLUSD",1732051792969,20.49759669,237.07,237.01,33.0206]
["bitfinex","SOLUSD",1732051793260,20.49759669,237.08,237.01,53.51819669]
["bitfinex","SOLUSD",1732051793470,20.49759669,237.08,237.01,20.49759669]
["bitfinex","SOLUSD",1732051793757,20.49759669,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732051794348,20.49759669,237.1,237.03,20.49759669]
["bitfinex","SOLUSD",1732051794646,20.49759669,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732051794967,20.49759669,237.1,237.02,40.49759669]
["bitfinex","SOLUSD",1732051795534,20.49759669,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732051795935,20.49759669,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051797761,20.62308669,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051798643,12.92443779,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051800641,13.04992779,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051801346,32.6103,237.13,237.09,1.0]
["bitfinex","SOLUSD",1732051801546,12.79894779,237.12,237.09,1.0]
["bitfinex","SOLUSD",1732051801742,12.79894779,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051801958,12.79894779,237.11,237.09,1.0]
["bitfinex","SOLUSD",1732051802340,0.4682111,237.15,237.1,12.79894779]
["bitfinex","SOLUSD",1732051802540,0.4682111,237.15,237.14,32.79894779]
["bitfinex","SOLUSD",1732051802848,0.4682111,237.15,237.14,20.0]
["bitfinex","SOLUSD",1732051803056,0.4682111,237.15,237.13,20.0]
["bitfinex","SOLUSD",1732051803747,0.4682111,237.15,237.14,32.79894779]
["bitfinex","SOLUSD",1732051804061,0.4682111,237.15,237.14,32.89262241]
["bitfinex","SOLUSD",1732051804364,0.4682111,237.15,237.14,33.14360241]
["bitfinex","SOLUSD",1732051804878,0.4682111,237.15,237.14,40.78542022]
["bitfinex","SOLUSD",1732051805762,0.4682111,237.15,237.14,40.53444022]
["bitfinex","SOLUSD",1732051806246,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051806456,0.4682111,237.15,237.14,20.0]
["bitfinex","SOLUSD",1732051806768,0.4682111,237.15,237.13,20.0]
["bitfinex","SOLUSD",1732051807062,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051808264,0.4682111,237.15,237.14,20.0]
["bitfinex","SOLUSD",1732051808564,0.4682111,237.15,237.09,1.0]
["bitfinex","SOLUSD",1732051808565,0.4682111,237.15,237.12,20.4407656]
["bitfinex","SOLUSD",1732051808868,0.4682111,237.15,237.13,40.4407656]
["bitfinex","SOLUSD",1732051809454,0.4682111,237.15,237.13,20.0]
["bitfinex","SOLUSD",1732051809667,0.4682111,237.15,237.14,20.4407656]
["bitfinex","SOLUSD",1732051809972,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051811655,0.4682111,237.15,237.13,20.0]
["bitfinex","SOLUSD",1732051811856,0.4682111,237.15,237.14,20.4407656]
["bitfinex","SOLUSD",1732051812073,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051812565,0.4682111,237.15,237.11,20.4407656]
["bitfinex","SOLUSD",1732051812747,20.9089767,237.15,237.09,21.4407656]
["bitfinex","SOLUSD",1732051813068,0.4682111,237.15,237.12,20.4407656]
["bitfinex","SOLUSD",1732051813943,0.4682111,237.15,237.13,20.4407656]
["bitfinex","SOLUSD",1732051814754,0.4682111,237.15,237.14,20.4407656]
["bitfinex","SOLUSD",1732051814966,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051817162,0.4682111,237.15,237.14,20.4407656]
["bitfinex","SOLUSD",1732051817473,20.9089767,237.15,237.09,1.0]
["bitfinex","SOLUSD",1732051817651,20.9089767,237.15,237.09,21.4407656]
["bitfinex","SOLUSD",1732051817974,0.4682111,237.15,237.11,20.4407656]
["bitfinex","SOLUSD",1732051818165,0.4682111,237.15,237.12,20.4407656]
["bitfinex","SOLUSD",1732051819268,20.5662556,237.14,237.09,1.0]
["bitfinex","SOLUSD",1732051820957,20.6917456,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051821663,0.25098,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051821974,45.9617456,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051822765,46.05542022,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732051822973,0.09367462,237.05,236.95,20.4407656]
["bitfinex","SOLUSD",1732051823280,20.5662556,236.99,236.93,20.4407656]
["bitfinex","SOLUSD",1732051823482,20.4407656,237.0,236.94,20.4407656]
["bitfinex","SOLUSD",1732051823681,0.12549,236.99,236.94,20.4407656]
["bitfinex","SOLUSD",1732051824453,29.4887,237.04,236.88,20.4407656]
["bitfinex","SOLUSD",1732051824454,0.25098,237.01,236.95,20.4407656]
["bitfinex","SOLUSD",1732051824659,20.6917456,237.01,236.94,20.4407656]
["bitfinex","SOLUSD",1732051825064,0.25098,237.01,236.97,20.4407656]
["bitfinex","SOLUSD",1732051825265,0.25098,237.05,236.99,20.4407656]
["bitfinex","SOLUSD",1732051825476,20.6917456,237.05,236.99,20.4407656]
["bitfinex","SOLUSD",1732051826378,20.4407656,237.04,236.98,20.4407656]
["bitfinex","SOLUSD",1732051826569,0.12549,237.03,236.98,20.4407656]
["bitfinex","SOLUSD",1732051827181,20.5662556,237.04,236.98,20.4407656]
["bitfinex","SOLUSD",1732051827685,20.5662556,237.02,236.95,20.4407656]
["bitfinex","SOLUSD",1732051827863,0.12549,237.05,236.88,20.4407656]
["bitfinex","SOLUSD",1732051827864,20.5662556,237.05,236.98,20.4407656]
["bitfinex","SOLUSD",1732051828181,20.4407656,237.04,236.98,20.4407656]
["bitfinex","SOLUSD",1732051828559,0.12549,237.05,236.99,20.4407656]
["bitfinex","SOLUSD",1732051828774,20.5662556,237.05,236.99,20.4407656]
["bitfinex","SOLUSD",1732051829083,25.27,237.09,237.04,20.4407656]
["bitfinex","SOLUSD",1732051829291,25.27,237.09,237.06,20.4407656]
["bitfinex","SOLUSD",1732051829680,25.27,237.09,237.05,20.4407656]
["bitfinex","SOLUSD",1732051829902,25.27,237.1,237.05,20.4407656]
["bitfinex","SOLUSD",1732051831680,25.27,237.1,237.04,20.4407656]
["bitfinex","SOLUSD",1732051832077,20.4407656,237.08,237.02,20.4407656]
["bitfinex","SOLUSD",1732051832297,20.4407656,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732051832996,20.4407656,237.08,237.01,40.4407656]
["bitfinex","SOLUSD",1732051833224,20.4407656,237.08,237.02,20.4407656]
["bitfinex","SOLUSD",1732051833575,20.4407656,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732051833778,20.4407656,237.1,237.04,20.4407656]
["bitfinex","SOLUSD",1732051834490,44.5314,237.13,237.07,20.4407656]
["bitfinex","SOLUSD",1732051834692,13.2219,237.13,237.09,20.4407656]
["bitfinex","SOLUSD",1732051834891,46.1789767,237.15,237.09,20.4407656]
["bitfinex","SOLUSD",1732051835282,46.1789767,237.15,237.08,20.4407656]
["bitfinex","SOLUSD",1732051835778,20.4407656,237.12,237.06,20.4407656]
["bitfinex","SOLUSD",1732051835978,20.4407656,237.12,237.0,20.4407656]
["bitfinex","SOLUSD",1732051835979,20.4407656,237.07,237.0,20.4407656]
["bitfinex","SOLUSD",1732051836208,20.4407656,237.06,237.0,20.4407656]
["bitfinex","SOLUSD",1732051836382,20.4407656,237.05,236.98,20.4407656]
["bitfinex","SOLUSD",1732051836591,0.09367462,237.11,236.97,20.4407656]
["bitfinex","SOLUSD",1732051836592,20.4407656,237.04,236.97,20.4407656]
["bitfinex","SOLUSD",1732051836984,20.4407656,237.04,236.93,32.7067]
["bitfinex","SOLUSD",1732051836985,20.4407656,237.05,236.99,20.4407656]
["bitfinex","SOLUSD",1732051838011,20.4407656,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732051838211,20.4407656,237.06,237.0,20.4407656]
["bitfinex","SOLUSD",1732051838414,20.4407656,237.05,236.99,40.4407656]
["bitfinex","SOLUSD",1732051838897,20.4407656,237.06,236.99,40.4407656]
["bitfinex","SOLUSD",1732051839099,20.4407656,237.05,236.99,40.4407656]
["bitfinex","SOLUSD",1732051839404,20.4407656,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732051839600,25.39549,237.09,237.04,20.4407656]
["bitfinex","SOLUSD",1732051839804,45.8362556,237.09,237.03,20.4407656]
["bitfinex","SOLUSD",1732051840401,45.8362556,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051840710,20.4407656,237.07,237.03,20.0]
["bitfinex","SOLUSD",1732051841012,20.4407656,237.07,237.01,20.4407656]
["bitfinex","SOLUSD",1732051841517,20.4407656,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732051841687,25.39549,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051841688,45.7107656,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051841894,45.7107656,237.09,236.94,0.09367462]
["bitfinex","SOLUSD",1732051841895,25.27,237.09,237.03,40.4407656]
["bitfinex","SOLUSD",1732051842087,40.71184223,237.19,237.04,20.4407656]
["bitfinex","SOLUSD",1732051842088,26.2382111,237.15,237.04,20.4407656]
["bitfinex","SOLUSD",1732051842295,26.2382111,237.15,237.03,20.0]
["bitfinex","SOLUSD",1732051842502,20.4407656,237.13,237.07,20.4407656]
["bitfinex","SOLUSD",1732051842827,20.4407656,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732051842991,20.4407656,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732051843193,20.4407656,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732051843503,20.4407656,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732051843707,20.4407656,237.13,237.07,20.4407656]
["bitfinex","SOLUSD",1732051843910,20.4407656,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732051845225,20.9089767,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732051846397,20.9089767,237.15,237.1,18.03701909]
["bitfinex","SOLUSD",1732051847000,20.4407656,237.14,237.08,20.4407656]
["bitfinex","SOLUSD",1732051847627,20.4407656,237.13,237.06,20.4407656]
["bitfinex","SOLUSD",1732051847912,20.4407656,237.12,237.06,20.4407656]
["bitfinex","SOLUSD",1732051848306,20.4407656,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732051848514,20.4407656,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732051849106,0.4682111,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732051849311,0.4682111,237.15,237.14,40.4407656]
["bitfinex","SOLUSD",1732051849822,0.4682111,237.15,237.05,30.3011]
["bitfinex","SOLUSD",1732051850014,0.4682111,237.15,237.0,51.0786656]
["bitfinex","SOLUSD",1732051850523,0.09367462,237.14,237.0,30.6379]
["bitfinex","SOLUSD",1732051850819,20.4407656,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051851018,20.4407656,237.07,237.0,20.4407656]
["bitfinex","SOLUSD",1732051851219,20.4407656,237.08,237.02,20.4407656]
["bitfinex","SOLUSD",1732051851420,13.0163,237.13,236.96,0.59367462]
["bitfinex","SOLUSD",1732051851627,0.4682111,237.15,236.96,0.59367462]
["bitfinex","SOLUSD",1732051851927,0.4682111,237.15,236.98,0.59367462]
["bitfinex","SOLUSD",1732051852101,0.4682111,237.15,237.0,0.09367462]
["bitfinex","SOLUSD",1732051852427,20.4407656,237.13,237.06,20.4407656]
["bitfinex","SOLUSD",1732051852604,20.4407656,237.13,236.96,20.0]
["bitfinex","SOLUSD",1732051852605,20.4407656,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051852910,20.4407656,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732051853505,20.4407656,237.11,237.04,40.4407656]
["bitfinex","SOLUSD",1732051853725,20.9089767,237.15,237.08,20.4407656]
["bitfinex","SOLUSD",1732051854406,0.4682111,237.15,237.09,20.4407656]
["bitfinex","SOLUSD",1732051854610,0.4682111,237.15,237.1,20.4407656]
["bitfinex","SOLUSD",1732051854823,0.4682111,237.15,237.13,20.4407656]
["bitfinex","SOLUSD",1732051855000,0.4682111,237.15,237.14,20.4407656]
["bitfinex","SOLUSD",1732051855416,0.4682111,237.15,237.1,20.4407656]
["bitfinex","SOLUSD",1732051855617,0.4682111,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732051855924,12.5574,237.13,236.95,32.1185]
["bitfinex","SOLUSD",1732051856127,20.4407656,237.07,237.0,20.4407656]
["bitfinex","SOLUSD",1732051856421,20.4407656,237.08,237.01,20.4407656]
["bitfinex","SOLUSD",1732051856803,20.4407656,237.05,236.98,20.4407656]
["bitfinex","SOLUSD",1732051857331,20.4407656,237.06,236.99,20.4407656]
["bitfinex","SOLUSD",1732051857821,0.09367462,237.11,236.98,20.4407656]
["bitfinex","SOLUSD",1732051857822,20.4407656,237.05,236.98,20.4407656]
["bitfinex","SOLUSD",1732051858023,20.4407656,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732051858232,20.4407656,237.09,237.02,20.4407656]
["bitfinex","SOLUSD",1732051858418,0.25098,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732051858419,20.4407656,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732051858719,12.79752863,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732051858908,12.79752863,237.1,237.03,12.79752863]
["bitfinex","SOLUSD",1732051859101,12.5574,237.13,237.08,12.79752863]
["bitfinex","SOLUSD",1732051859506,0.4682111,237.15,237.11,12.79752863]
["bitfinex","SOLUSD",1732051860009,0.4682111,237.15,237.1,12.79752863]
["bitfinex","SOLUSD",1732051860317,0.4682111,237.15,237.11,12.79752863]
["bitfinex","SOLUSD",1732051860522,0.4682111,237.15,237.09,12.79752863]
["bitfinex","SOLUSD",1732051860711,0.4682111,237.15,237.01,0.25098]
["bitfinex","SOLUSD",1732051860712,20.46479491,237.11,237.05,20.46479491]
["bitfinex","SOLUSD",1732051860911,0.4682111,237.15,236.99,0.5]
["bitfinex","SOLUSD",1732051861235,0.4682111,237.15,237.04,0.09367462]
["bitfinex","SOLUSD",1732051861405,0.4682111,237.15,237.14,20.46479491]
["bitfinex","SOLUSD",1732051861736,0.4682111,237.15,237.13,20.46479491]
["bitfinex","SOLUSD",1732051861911,0.4682111,237.15,237.14,20.46479491]
["bitfinex","SOLUSD",1732051862928,0.4682111,237.15,237.13,20.46479491]
["bitfinex","SOLUSD",1732051863108,20.46479491,237.14,237.05,20.46479491]
["bitfinex","SOLUSD",1732051863306,0.4682111,237.15,237.0,32.9039]
["bitfinex","SOLUSD",1732051863619,0.12549,237.14,237.0,32.9039]
["bitfinex","SOLUSD",1732051863816,20.46479491,237.11,237.0,32.9039]
["bitfinex","SOLUSD",1732051864032,20.46479491,237.07,237.01,20.46479491]
["bitfinex","SOLUSD",1732051864325,20.46479491,237.1,237.04,20.46479491]
["bitfinex","SOLUSD",1732051864524,20.46479491,237.1,237.03,20.46479491]
["bitfinex","SOLUSD",1732051864728,30.4870111,237.15,237.04,20.46479491]
["bitfinex","SOLUSD",1732051864919,30.4870111,237.15,237.1,20.46479491]
["bitfinex","SOLUSD",1732051865129,20.46479491,237.14,237.07,20.46479491]
["bitfinex","SOLUSD",1732051865309,20.46479491,237.12,237.05,20.46479491]
["bitfinex","SOLUSD",1732051865505,20.46479491,237.13,237.06,20.46479491]
["bitfinex","SOLUSD",1732051865708,20.46479491,237.12,237.06,20.46479491]
["bitfinex","SOLUSD",1732051865917,20.46479491,237.14,237.07,20.46479491]
["bitfinex","SOLUSD",1732051866128,20.46479491,237.1,237.04,20.46479491]
["bitfinex","SOLUSD",1732051866328,30.4870111,237.15,237.0,32.9039]
["bitfinex","SOLUSD",1732051866535,0.4682111,237.15,237.09,20.46479491]
["bitfinex","SOLUSD",1732051866707,20.93300601,237.15,237.08,20.46479491]
["bitfinex","SOLUSD",1732051866913,20.46479491,237.14,237.07,20.46479491]
["bitfinex","SOLUSD",1732051867329,20.93300601,237.15,237.08,20.46479491]
["bitfinex","SOLUSD",1732051867535,0.4682111,237.15,237.14,20.46479491]
["bitfinex","SOLUSD",1732051867720,0.4682111,237.15,237.14,40.46479491]
["bitfinex","SOLUSD",1732051868336,0.4682111,237.15,237.14,40.80944953]
["bitfinex","SOLUSD",1732051868637,12.129,237.32,237.17,0.09367462]
["bitfinex","SOLUSD",1732051868812,12.129,237.32,237.28,20.46479491]
["bitfinex","SOLUSD",1732051869131,12.129,237.32,237.19,0.09367462]
["bitfinex","SOLUSD",1732051869132,12.129,237.32,237.27,20.46479491]
["bitfinex","SOLUSD",1732051869316,20.46479491,237.34,237.27,20.46479491]
["bitfinex","SOLUSD",1732051869513,20.46479491,237.32,237.25,20.46479491]
["bitfinex","SOLUSD",1732051869912,0.5,237.36,237.25,20.46479491]
["bitfinex","SOLUSD",1732051870114,20.46479491,237.3,237.23,20.46479491]
["bitfinex","SOLUSD",1732051870317,20.46479491,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732051870636,20.46479491,237.3,237.23,40.46479491]
["bitfinex","SOLUSD",1732051871137,20.46479491,237.31,237.24,20.46479491]
["bitfinex","SOLUSD",1732051871637,0.12549,237.3,237.24,20.46479491]
["bitfinex","SOLUSD",1732051871815,0.25098,237.31,237.25,20.46479491]
["bitfinex","SOLUSD",1732051872016,20.46479491,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732051872230,20.46479491,237.3,237.24,20.46479491]
["bitfinex","SOLUSD",1732051872536,20.71577491,237.31,237.25,20.46479491]
["bitfinex","SOLUSD",1732051872832,20.46479491,237.34,237.27,20.46479491]
["bitfinex","SOLUSD",1732051873732,0.09367462,237.37,237.26,20.46479491]
["bitfinex","SOLUSD",1732051873928,17.032,237.38,237.27,20.46479491]
["bitfinex","SOLUSD",1732051873929,20.46479491,237.33,237.27,20.46479491]
["bitfinex","SOLUSD",1732051874135,20.46479491,237.32,237.26,20.46479491]
["bitfinex","SOLUSD",1732051874338,20.46479491,237.33,237.26,20.46479491]
["bitfinex","SOLUSD",1732051874837,12.8193,237.38,237.22,20.0]
["bitfinex","SOLUSD",1732051874838,20.46479491,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732051875228,20.46479491,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732051875428,20.46479491,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732051875645,20.46479491,237.28,237.21,40.46479491]
["bitfinex","SOLUSD",1732051875948,20.46479491,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732051876440,20.46479491,237.21,237.14,20.46479491]
["bitfinex","SOLUSD",1732051876643,20.46479491,237.18,237.1,20.46479491]
["bitfinex","SOLUSD",1732051876823,20.46479491,237.17,237.1,20.46479491]
["bitfinex","SOLUSD",1732051877025,20.46479491,237.19,237.12,20.46479491]
["bitfinex","SOLUSD",1732051877224,20.46479491,237.18,237.11,20.46479491]
["bitfinex","SOLUSD",1732051877425,19.99789491,237.18,237.11,20.46479491]
["bitfinex","SOLUSD",1732051877622,20.14395953,237.21,237.14,20.46479491]
["bitfinex","SOLUSD",1732051877846,0.09367462,237.23,237.17,20.46479491]
["bitfinex","SOLUSD",1732051878146,0.09367462,237.23,237.19,20.46479491]
["bitfinex","SOLUSD",1732051878448,0.09367462,237.23,237.12,20.46479491]
["bitfinex","SOLUSD",1732051878619,0.09367462,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732051878817,0.09367462,237.23,237.18,20.46479491]
["bitfinex","SOLUSD",1732051879018,20.46479491,237.21,237.14,20.46479491]
["bitfinex","SOLUSD",1732051879227,20.46479491,237.2,237.13,20.46479491]
["bitfinex","SOLUSD",1732051879438,0.09367462,237.23,237.06,1.0]
["bitfinex","SOLUSD",1732051879634,0.09367462,237.23,237.08,0.09367462]
["bitfinex","SOLUSD",1732051880537,0.09367462,237.23,237.1,0.09367462]
["bitfinex","SOLUSD",1732051880745,0.09367462,237.23,237.2,20.46479491]
["bitfinex","SOLUSD",1732051881132,0.09367462,237.23,237.19,20.46479491]
["bitfinex","SOLUSD",1732051881339,0.09367462,237.23,237.2,20.46479491]
["bitfinex","SOLUSD",1732051881853,0.09367462,237.23,237.16,20.46479491]
["bitfinex","SOLUSD",1732051882040,20.59028491,237.22,237.15,20.46479491]
["bitfinex","SOLUSD",1732051882340,0.25098,237.22,237.05,20.21916462]
["bitfinex","SOLUSD",1732051882546,0.25098,237.22,237.05,20.0]
["bitfinex","SOLUSD",1732051882846,0.25098,237.22,237.01,0.5]
["bitfinex","SOLUSD",1732051882847,0.25098,237.22,237.0,29.42948705]
["bitfinex","SOLUSD",1732051883035,0.25098,237.22,237.01,0.5]
["bitfinex","SOLUSD",1732051883036,0.12549,237.2,237.01,0.5]
["bitfinex","SOLUSD",1732051883221,20.46479491,237.18,237.11,20.46479491]
["bitfinex","SOLUSD",1732051884640,0.12549,237.17,237.11,20.46479491]
["bitfinex","SOLUSD",1732051885845,0.12549,237.17,237.12,20.46479491]
["bitfinex","SOLUSD",1732051886351,0.12549,237.18,237.12,20.46479491]
["bitfinex","SOLUSD",1732051886931,20.59028491,237.18,237.11,20.46479491]
["bitfinex","SOLUSD",1732051887441,20.59028491,237.18,237.1,20.46479491]
["bitfinex","SOLUSD",1732051887442,20.59028491,237.17,237.1,20.46479491]
["bitfinex","SOLUSD",1732051887659,0.12549,237.16,237.1,20.46479491]
["bitfinex","SOLUSD",1732051888646,0.09367462,237.13,237.07,20.46479491]
["bitfinex","SOLUSD",1732051888842,0.09367462,237.13,236.99,32.2701]
["bitfinex","SOLUSD",1732051888843,0.12549,237.09,237.02,20.46479491]
["bitfinex","SOLUSD",1732051889165,24.027864,237.09,237.02,20.46479491]
["bitfinex","SOLUSD",1732051889449,0.12549,237.09,237.04,20.46479491]
["bitfinex","SOLUSD",1732051889636,0.12549,237.09,237.03,20.46479491]
["bitfinex","SOLUSD",1732051889839,12.3305,237.14,237.08,20.46479491]
["bitfinex","SOLUSD",1732051890032,23.776884,237.13,237.1,20.46479491]
["bitfinex","SOLUSD",1732051891234,23.776884,237.13,237.12,20.46479491]
["bitfinex","SOLUSD",1732051892045,23.776884,237.13,237.11,20.46479491]
["bitfinex","SOLUSD",1732051892730,23.776884,237.13,237.12,20.46479491]
["bitfinex","SOLUSD",1732051894336,23.776884,237.13,237.1,20.46479491]
["bitfinex","SOLUSD",1732051895056,20.46479491,237.11,237.03,20.46479491]
["bitfinex","SOLUSD",1732051895242,23.902374,237.1,237.03,20.46479491]
["bitfinex","SOLUSD",1732051895441,44.36716891,237.1,237.02,20.46479491]
["bitfinex","SOLUSD",1732051895656,44.36716891,237.1,237.03,20.46479491]
["bitfinex","SOLUSD",1732051896356,23.776884,237.12,237.07,20.46479491]
["bitfinex","SOLUSD",1732051896652,20.59028491,237.14,237.11,20.46479491]
["bitfinex","SOLUSD",1732051896653,0.12549,237.14,237.11,20.46479491]
["bitfinex","SOLUSD",1732051896860,12.5647,237.2,237.0,20.46479491]
["bitfinex","SOLUSD",1732051896861,20.46479491,237.19,237.12,20.46479491]
["bitfinex","SOLUSD",1732051897051,32.52949491,237.2,237.13,20.46479491]
["bitfinex","SOLUSD",1732051897439,20.46479491,237.19,237.12,20.46479491]
["bitfinex","SOLUSD",1732051897830,32.52949491,237.2,237.13,20.46479491]
["bitfinex","SOLUSD",1732051898278,20.46479491,237.19,237.12,20.46479491]
["bitfinex","SOLUSD",1732051898559,20.46479491,237.14,237.06,20.46479491]
["bitfinex","SOLUSD",1732051898732,23.776884,237.1,237.04,20.46479491]
["bitfinex","SOLUSD",1732051898937,23.776884,237.11,236.98,1.0]
["bitfinex","SOLUSD",1732051899149,23.776884,237.11,237.01,0.09367462]
["bitfinex","SOLUSD",1732051899860,23.776884,237.11,236.99,0.09367462]
["bitfinex","SOLUSD",1732051900057,23.776884,237.11,237.01,0.34465462]
["bitfinex","SOLUSD",1732051900261,23.776884,237.11,237.1,20.46479491]
["bitfinex","SOLUSD",1732051902368,20.46479491,237.12,237.05,20.46479491]
["bitfinex","SOLUSD",1732051902541,44.36716891,237.11,237.04,20.46479491]
["bitfinex","SOLUSD",1732051902964,23.776884,237.08,237.02,20.46479491]
["bitfinex","SOLUSD",1732051903253,23.776884,237.06,237.0,20.46479491]
["bitfinex","SOLUSD",1732051903859,23.776884,237.06,237.01,20.46479491]
["bitfinex","SOLUSD",1732051904059,23.776884,237.07,237.01,20.46479491]
["bitfinex","SOLUSD",1732051904440,23.776884,237.05,237.0,20.46479491]
["bitfinex","SOLUSD",1732051905367,24.027864,237.06,237.0,20.46479491]
["bitfinex","SOLUSD",1732051906259,23.902374,237.06,237.0,20.46479491]
["bitfinex","SOLUSD",1732051906967,0.25098,237.07,237.03,20.46479491]
["bitfinex","SOLUSD",1732051907279,24.027864,237.09,237.03,20.46479491]
["bitfinex","SOLUSD",1732051907757,20.46479491,237.11,237.04,20.46479491]
["bitfinex","SOLUSD",1732051909057,0.12549,237.09,237.04,20.46479491]
["bitfinex","SOLUSD",1732051909559,0.12549,237.09,237.03,20.46479491]
["bitfinex","SOLUSD",1732051910074,0.12549,237.09,236.94,0.21916462]
["bitfinex","SOLUSD",1732051910075,20.46479491,237.14,237.07,20.46479491]
["bitfinex","SOLUSD",1732051910277,12.4141,237.15,237.0,20.46479491]
["bitfinex","SOLUSD",1732051910278,32.87889491,237.15,237.08,20.46479491]
["bitfinex","SOLUSD",1732051910785,12.7897043,237.14,237.07,12.7897043]
["bitfinex","SOLUSD",1732051911480,0.25098,237.14,237.08,12.7897043]
["bitfinex","SOLUSD",1732051912762,13.0406843,237.14,237.08,12.7897043]
["bitfinex","SOLUSD",1732051913074,0.12549,237.08,237.02,12.7897043]
["bitfinex","SOLUSD",1732051913463,0.12549,237.08,237.03,12.7897043]
["bitfinex","SOLUSD",1732051914377,0.12549,237.09,237.04,12.7897043]
["bitfinex","SOLUSD",1732051914560,12.7897043,237.09,237.02,12.7897043]
["bitfinex","SOLUSD",1732051914760,12.7897043,237.09,237.03,12.7897043]
["bitfinex","SOLUSD",1732051915079,12.7897043,237.09,236.94,0.5]
["bitfinex","SOLUSD",1732051915080,0.12549,237.09,237.04,12.7897043]
["bitfinex","SOLUSD",1732051915579,0.12549,237.09,237.03,12.7897043]
["bitfinex","SOLUSD",1732051915814,12.9151943,237.09,237.02,12.7897043]
["bitfinex","SOLUSD",1732051916158,0.12549,237.09,237.03,12.7897043]
["bitfinex","SOLUSD",1732051916659,12.7897043,237.04,236.88,31.4289]
["bitfinex","SOLUSD",1732051916974,12.7897043,236.99,236.92,12.7897043]
["bitfinex","SOLUSD",1732051917178,12.7897043,237.0,236.93,12.7897043]
["bitfinex","SOLUSD",1732051917484,12.7897043,237.01,236.94,12.7897043]
["bitfinex","SOLUSD",1732051917697,12.7897043,237.02,236.95,12.7897043]
["bitfinex","SOLUSD",1732051917875,12.7897043,236.98,236.91,12.7897043]
["bitfinex","SOLUSD",1732051918483,12.7897043,236.97,236.9,12.7897043]
["bitfinex","SOLUSD",1732051918679,20.49500172,236.97,236.9,20.49500172]
["bitfinex","SOLUSD",1732051919362,20.49500172,236.97,236.89,20.49500172]
["bitfinex","SOLUSD",1732051919561,20.49500172,236.96,236.89,20.49500172]
["bitfinex","SOLUSD",1732051920055,20.49500172,236.97,236.9,20.49500172]
["bitfinex","SOLUSD",1732051920277,20.49500172,236.99,236.92,20.49500172]
["bitfinex","SOLUSD",1732051920557,20.49500172,236.98,236.91,20.49500172]
["bitfinex","SOLUSD",1732051921480,20.49500172,236.96,236.89,20.49500172]
["bitfinex","SOLUSD",1732051922166,20.49500172,236.95,236.88,20.49500172]
["bitfinex","SOLUSD",1732051922370,20.49500172,236.95,236.87,20.49500172]
["bitfinex","SOLUSD",1732051922567,20.49500172,236.89,236.82,20.49500172]
["bitfinex","SOLUSD",1732051922777,20.49500172,236.89,236.69,0.5]
["bitfinex","SOLUSD",1732051922778,1.34465462,236.91,236.71,32.1443]
["bitfinex","SOLUSD",1732051922974,0.12549,236.88,236.68,8.5581604]
["bitfinex","SOLUSD",1732051923280,0.09367462,236.87,236.67,12.9465]
["bitfinex","SOLUSD",1732051923494,0.12549,236.86,236.68,0.09367462]
["bitfinex","SOLUSD",1732051923856,0.12549,236.88,236.67,12.9465]
["bitfinex","SOLUSD",1732051924060,20.49500172,236.84,236.77,20.49500172]
["bitfinex","SOLUSD",1732051924286,20.49500172,236.86,236.79,20.49500172]
["bitfinex","SOLUSD",1732051924484,20.49500172,236.87,236.8,20.49500172]
["bitfinex","SOLUSD",1732051924671,30.3399,236.93,236.84,20.49500172]
["bitfinex","SOLUSD",1732051924872,32.54140172,236.92,236.84,20.49500172]
["bitfinex","SOLUSD",1732051925171,12.0464,236.92,236.78,20.0]
["bitfinex","SOLUSD",1732051925369,16.2673,236.92,236.78,20.0]
["bitfinex","SOLUSD",1732051925576,0.09367462,236.91,236.78,20.0]
["bitfinex","SOLUSD",1732051925888,0.09367462,236.91,236.75,0.09367462]
["bitfinex","SOLUSD",1732051926259,20.49500172,236.89,236.82,20.49500172]
["bitfinex","SOLUSD",1732051926487,20.49500172,236.87,236.8,20.49500172]
["bitfinex","SOLUSD",1732051926664,20.49500172,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732051926981,20.49500172,236.83,236.76,20.49500172]
["bitfinex","SOLUSD",1732051927189,20.49500172,236.84,236.77,20.49500172]
["bitfinex","SOLUSD",1732051927373,20.49500172,236.85,236.78,20.49500172]
["bitfinex","SOLUSD",1732051927687,0.09367462,236.9,236.77,0.09367462]
["bitfinex","SOLUSD",1732051928085,0.09367462,236.9,236.77,20.09367462]
["bitfinex","SOLUSD",1732051928272,0.09367462,236.9,236.87,20.49500172]
["bitfinex","SOLUSD",1732051928787,0.09367462,236.9,236.89,20.49500172]
["bitfinex","SOLUSD",1732051929292,0.09367462,236.9,236.89,40.49500172]
["bitfinex","SOLUSD",1732051930368,0.09367462,236.9,236.74,13.0859]
["bitfinex","SOLUSD",1732051930569,20.58867634,236.9,236.83,20.49500172]
["bitfinex","SOLUSD",1732051930901,0.09367462,236.9,236.84,20.49500172]
["bitfinex","SOLUSD",1732051931186,0.09367462,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732051931187,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051931567,0.09367462,236.9,236.89,20.49500172]
["bitfinex","SOLUSD",1732051931765,0.09367462,236.9,236.89,40.49500172]
["bitfinex","SOLUSD",1732051932279,0.09367462,236.9,236.75,0.5]
["bitfinex","SOLUSD",1732051932477,0.09367462,236.9,236.69,32.5319]
["bitfinex","SOLUSD",1732051932478,0.09367462,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1732051932677,0.09367462,236.9,236.79,0.09367462]
["bitfinex","SOLUSD",1732051932867,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051934196,0.09367462,236.9,236.89,20.49500172]
["bitfinex","SOLUSD",1732051935096,0.09367462,236.9,236.84,20.49500172]
["bitfinex","SOLUSD",1732051935396,20.58867634,236.9,236.83,20.49500172]
["bitfinex","SOLUSD",1732051935598,0.09367462,236.9,236.77,0.5]
["bitfinex","SOLUSD",1732051935776,0.09367462,236.9,236.78,0.09367462]
["bitfinex","SOLUSD",1732051936488,0.09367462,236.9,236.79,0.12549]
["bitfinex","SOLUSD",1732051936687,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051936992,0.09367462,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1732051937200,0.09367462,236.9,236.89,20.49500172]
["bitfinex","SOLUSD",1732051937381,0.09367462,236.9,236.89,40.49500172]
["bitfinex","SOLUSD",1732051938485,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051938807,0.09367462,236.9,236.87,20.49500172]
["bitfinex","SOLUSD",1732051938994,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051939309,0.09367462,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1732051939310,0.09367462,236.9,236.86,20.49500172]
["bitfinex","SOLUSD",1732051939489,20.49500172,236.88,236.8,20.49500172]
["bitfinex","SOLUSD",1732051939692,20.49500172,236.84,236.77,20.49500172]
["bitfinex","SOLUSD",1732051939909,12.3719,236.87,236.79,20.49500172]
["bitfinex","SOLUSD",1732051940094,12.3719,236.87,236.69,33.7161]
["bitfinex","SOLUSD",1732051940095,12.3719,236.87,236.72,0.09367462]
["bitfinex","SOLUSD",1732051940297,0.09367462,236.9,236.75,0.59367462]
["bitfinex","SOLUSD",1732051940495,0.09367462,236.9,236.77,0.59367462]
["bitfinex","SOLUSD",1732051940695,0.09367462,236.9,236.79,0.09367462]
["bitfinex","SOLUSD",1732051941008,0.09367462,236.9,236.81,0.09367462]
["bitfinex","SOLUSD",1732051941306,0.09367462,236.9,236.89,40.49500172]
["bitfinex","SOLUSD",1732051942706,0.09367462,236.9,236.88,20.49500172]
["bitfinex","SOLUSD",1732051942913,0.09367462,236.9,236.89,20.49500172]
["bitfinex","SOLUSD",1732051944723,0.09367462,236.9,236.89,40.49500172]
["bitfinex","SOLUSD",1732051944929,0.09367462,236.9,236.89,40.83965634]
["bitfinex","SOLUSD",1732051946102,13.0117,237.05,236.92,0.09367462]
["bitfinex","SOLUSD",1732051946431,13.0117,237.05,237.04,20.49500172]
["bitfinex","SOLUSD",1732051946602,13.0117,237.1,237.04,20.49500172]
["bitfinex","SOLUSD",1732051946806,13.0117,237.1,237.05,20.49500172]
["bitfinex","SOLUSD",1732051947627,13.0117,237.1,237.06,20.49500172]
["bitfinex","SOLUSD",1732051947829,12.95061022,237.1,237.08,20.49500172]
["bitfinex","SOLUSD",1732051948131,12.95061022,237.1,237.09,20.49500172]
["bitfinex","SOLUSD",1732051948906,31.4444,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732051949101,31.4444,237.16,237.11,20.49500172]
["bitfinex","SOLUSD",1732051949509,51.93940172,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732051949711,51.93940172,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732051949913,31.4444,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732051950414,20.49500172,237.15,237.09,20.49500172]
["bitfinex","SOLUSD",1732051950610,20.49500172,237.1,237.01,20.0]
["bitfinex","SOLUSD",1732051950820,13.0507,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051951005,13.0507,237.09,237.01,20.0]
["bitfinex","SOLUSD",1732051951206,13.0507,237.09,236.95,20.12549]
["bitfinex","SOLUSD",1732051951710,13.0507,237.09,236.96,0.09367462]
["bitfinex","SOLUSD",1732051951927,13.0507,237.09,236.93,0.12549]
["bitfinex","SOLUSD",1732051952111,20.49500172,237.06,236.99,20.49500172]
["bitfinex","SOLUSD",1732051952315,20.49500172,237.05,236.98,20.49500172]
["bitfinex","SOLUSD",1732051952512,20.49500172,237.02,236.95,20.49500172]
["bitfinex","SOLUSD",1732051953036,20.49500172,237.03,236.96,20.49500172]
["bitfinex","SOLUSD",1732051953612,20.49500172,237.04,236.97,20.49500172]
["bitfinex","SOLUSD",1732051953831,33.54570172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051954132,13.0507,237.09,237.05,20.49500172]
["bitfinex","SOLUSD",1732051954630,13.0507,237.09,237.06,20.49500172]
["bitfinex","SOLUSD",1732051954830,13.0507,237.09,237.05,20.49500172]
["bitfinex","SOLUSD",1732051955628,13.0507,237.09,237.04,20.49500172]
["bitfinex","SOLUSD",1732051955931,33.54570172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051956118,13.0507,237.09,237.04,20.49500172]
["bitfinex","SOLUSD",1732051956832,20.49500172,237.05,236.97,20.0]
["bitfinex","SOLUSD",1732051957040,25.27,237.08,237.02,20.49500172]
["bitfinex","SOLUSD",1732051957255,13.0507,237.09,236.98,0.09367462]
["bitfinex","SOLUSD",1732051957929,13.0507,237.09,236.95,0.09367462]
["bitfinex","SOLUSD",1732051958129,13.0507,237.09,237.04,20.49500172]
["bitfinex","SOLUSD",1732051958445,12.1632,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051958611,12.1632,237.15,237.09,20.49500172]
["bitfinex","SOLUSD",1732051959027,20.49500172,237.14,237.07,20.49500172]
["bitfinex","SOLUSD",1732051959234,12.1632,237.15,237.06,20.49500172]
["bitfinex","SOLUSD",1732051959235,20.49500172,237.13,237.06,20.49500172]
["bitfinex","SOLUSD",1732051959448,20.49500172,237.14,237.07,20.49500172]
["bitfinex","SOLUSD",1732051959948,32.65820172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051960320,12.1632,237.15,237.1,20.49500172]
["bitfinex","SOLUSD",1732051961027,20.49500172,237.14,237.07,20.49500172]
["bitfinex","SOLUSD",1732051961540,20.49500172,237.13,237.06,20.49500172]
["bitfinex","SOLUSD",1732051961721,20.49500172,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732051961917,20.49500172,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732051962136,20.49500172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051962137,20.49500172,237.07,237.0,20.49500172]
["bitfinex","SOLUSD",1732051962324,20.49500172,237.08,237.01,20.49500172]
["bitfinex","SOLUSD",1732051962524,20.49500172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051962933,20.49500172,237.08,237.01,20.49500172]
["bitfinex","SOLUSD",1732051963316,20.49500172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051964036,20.49500172,237.1,237.02,20.49500172]
["bitfinex","SOLUSD",1732051964229,0.12549,237.12,237.02,20.49500172]
["bitfinex","SOLUSD",1732051964539,20.49500172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051965041,20.49500172,237.03,236.96,20.49500172]
["bitfinex","SOLUSD",1732051965339,20.49500172,237.07,237.0,20.49500172]
["bitfinex","SOLUSD",1732051965543,31.9444,237.16,237.04,20.49500172]
["bitfinex","SOLUSD",1732051965544,37.4332,237.15,237.04,20.49500172]
["bitfinex","SOLUSD",1732051965732,37.4332,237.15,236.88,28.79958211]
["bitfinex","SOLUSD",1732051965733,12.1632,237.15,236.98,30.89647462]
["bitfinex","SOLUSD",1732051966044,0.09367462,237.14,236.92,32.8949]
["bitfinex","SOLUSD",1732051966248,1.09367462,237.14,236.93,20.0]
["bitfinex","SOLUSD",1732051966423,1.09367462,237.12,236.92,32.8949]
["bitfinex","SOLUSD",1732051966742,20.49500172,237.06,236.99,20.49500172]
["bitfinex","SOLUSD",1732051966925,25.27,237.05,236.99,20.49500172]
["bitfinex","SOLUSD",1732051967118,20.49500172,237.09,237.01,20.49500172]
["bitfinex","SOLUSD",1732051967443,20.49500172,237.07,237.0,20.49500172]
["bitfinex","SOLUSD",1732051967747,20.49500172,237.08,237.01,20.49500172]
["bitfinex","SOLUSD",1732051968326,20.49500172,237.08,237.0,20.49500172]
["bitfinex","SOLUSD",1732051968527,20.49500172,237.05,236.98,20.49500172]
["bitfinex","SOLUSD",1732051968739,20.49500172,237.06,236.99,20.49500172]
["bitfinex","SOLUSD",1732051968924,20.49500172,237.1,237.03,20.49500172]
["bitfinex","SOLUSD",1732051969237,20.49500172,237.13,237.05,20.49500172]
["bitfinex","SOLUSD",1732051969442,20.49500172,237.14,237.07,20.49500172]
["bitfinex","SOLUSD",1732051969821,20.49500172,237.14,237.06,20.49500172]
["bitfinex","SOLUSD",1732051970026,57.92820172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051970240,12.1632,237.15,237.1,20.49500172]
["bitfinex","SOLUSD",1732051970624,12.1632,237.15,237.09,20.49500172]
["bitfinex","SOLUSD",1732051970826,20.49500172,237.13,237.06,20.49500172]
["bitfinex","SOLUSD",1732051971047,20.49500172,237.12,237.05,20.49500172]
["bitfinex","SOLUSD",1732051971434,20.49500172,237.11,237.04,20.49500172]
["bitfinex","SOLUSD",1732051972131,20.49500172,237.09,237.01,20.49500172]
["bitfinex","SOLUSD",1732051972330,20.49500172,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732051972951,20.49500172,237.08,237.01,20.49500172]
["bitfinex","SOLUSD",1732051974842,20.49500172,237.02,236.95,20.49500172]
["bitfinex","SOLUSD",1732051975953,20.49500172,237.03,236.96,20.49500172]
["bitfinex","SOLUSD",1732051976121,20.49500172,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732051976522,20.49500172,237.09,237.02,20.49500172]
["bitfinex","SOLUSD",1732051977040,20.49500172,237.07,236.99,20.49500172]
["bitfinex","SOLUSD",1732051977219,20.49500172,237.04,236.97,20.49500172]
["bitfinex","SOLUSD",1732051977648,20.49500172,237.04,236.97,20.0]
["bitfinex","SOLUSD",1732051977649,33.05690172,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732051979548,12.5619,237.03,237.0,20.49500172]
["bitfinex","SOLUSD",1732051979850,30.8739,237.04,236.99,20.49500172]
["bitfinex","SOLUSD",1732051980027,33.31000172,237.08,237.0,20.49500172]
["bitfinex","SOLUSD",1732051980351,12.815,237.08,237.02,20.49500172]
["bitfinex","SOLUSD",1732051980525,12.815,237.08,237.04,20.49500172]
["bitfinex","SOLUSD",1732051981625,33.31000172,237.14,237.06,20.49500172]
["bitfinex","SOLUSD",1732051981844,20.49500172,237.12,237.06,20.49500172]
["bitfinex","SOLUSD",1732051982039,20.49500172,237.12,237.05,20.49500172]
["bitfinex","SOLUSD",1732051982243,12.815,237.14,237.09,20.49500172]
["bitfinex","SOLUSD",1732051982437,12.815,237.14,237.01,20.09367462]
["bitfinex","SOLUSD",1732051983043,12.815,237.14,236.97,31.8743]
["bitfinex","SOLUSD",1732051983044,12.815,237.14,237.0,0.09367462]
["bitfinex","SOLUSD",1732051983222,12.815,237.14,237.01,0.12549]
["bitfinex","SOLUSD",1732051983426,43.2865,237.22,237.01,0.62549]
["bitfinex","SOLUSD",1732051983627,20.49500172,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732051983941,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732051984250,20.49500172,237.14,237.07,20.49500172]
["bitfinex","SOLUSD",1732051984427,20.49500172,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732051984630,20.49500172,237.12,237.05,20.49500172]
["bitfinex","SOLUSD",1732051985434,20.49500172,237.1,237.04,20.49500172]
["bitfinex","SOLUSD",1732051985645,0.09367462,237.2,237.04,20.49500172]
["bitfinex","SOLUSD",1732051985646,20.49500172,237.11,237.04,20.49500172]
["bitfinex","SOLUSD",1732051986449,20.49500172,237.12,237.05,20.49500172]
["bitfinex","SOLUSD",1732051986634,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051987156,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732051987345,20.49500172,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732051987533,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051987741,20.49500172,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732051988836,25.27,237.18,237.01,0.34465462]
["bitfinex","SOLUSD",1732051988837,20.49500172,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732051989741,20.49500172,237.19,237.12,20.49500172]
["bitfinex","SOLUSD",1732051990753,20.49500172,237.21,237.14,20.49500172]
["bitfinex","SOLUSD",1732051991052,20.49500172,237.2,237.13,20.49500172]
["bitfinex","SOLUSD",1732051991256,20.49500172,237.21,237.14,20.49500172]
["bitfinex","SOLUSD",1732051991456,72.772,237.22,237.1,20.49500172]
["bitfinex","SOLUSD",1732051991629,0.09367462,237.2,237.04,20.49500172]
["bitfinex","SOLUSD",1732051991826,20.49500172,237.1,237.04,20.49500172]
["bitfinex","SOLUSD",1732051992050,20.49500172,237.11,237.04,20.49500172]
["bitfinex","SOLUSD",1732051992252,25.27,237.16,237.05,20.49500172]
["bitfinex","SOLUSD",1732051992253,20.49500172,237.12,237.05,20.49500172]
["bitfinex","SOLUSD",1732051992826,20.49500172,237.12,237.06,20.49500172]
["bitfinex","SOLUSD",1732051993232,20.49500172,237.12,237.02,0.09367462]
["bitfinex","SOLUSD",1732051993233,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051993432,20.49500172,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732051993739,20.49500172,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732051993947,20.49500172,237.15,237.09,20.49500172]
["bitfinex","SOLUSD",1732051994143,20.49500172,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732051994351,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732051994733,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732051994958,20.49500172,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732051995458,20.49500172,237.14,237.08,20.49500172]
["bitfinex","SOLUSD",1732051995955,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732051996164,20.49500172,237.17,237.02,0.09367462]
["bitfinex","SOLUSD",1732051996165,20.49500172,237.17,237.11,20.49500172]
["bitfinex","SOLUSD",1732051996359,20.49500172,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732051996529,20.58867634,237.2,237.13,20.49500172]
["bitfinex","SOLUSD",1732051996735,0.09367462,237.2,237.17,20.49500172]
["bitfinex","SOLUSD",1732051997037,0.09367462,237.2,237.19,20.49500172]
["bitfinex","SOLUSD",1732051997350,0.09367462,237.2,237.1,20.0]
["bitfinex","SOLUSD",1732051997550,0.09367462,237.2,237.11,0.09367462]
["bitfinex","SOLUSD",1732051997733,0.09367462,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732051997932,29.57957462,237.2,237.02,31.3358]
["bitfinex","SOLUSD",1732051998160,29.57957462,237.2,237.04,0.09367462]
["bitfinex","SOLUSD",1732051998400,20.49500172,237.16,237.09,40.49500172]
["bitfinex","SOLUSD",1732051998670,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732051999162,20.58867634,237.2,237.13,20.49500172]
["bitfinex","SOLUSD",1732051999361,0.09367462,237.2,237.15,20.49500172]
["bitfinex","SOLUSD",1732052000556,20.58867634,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052001441,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732052001638,20.49500172,237.16,237.08,20.49500172]
["bitfinex","SOLUSD",1732052001857,20.49500172,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732052002035,20.49500172,237.19,237.12,20.49500172]
["bitfinex","SOLUSD",1732052002241,20.49500172,237.19,237.13,20.49500172]
["bitfinex","SOLUSD",1732052002569,4.30957462,237.2,237.1,20.49500172]
["bitfinex","SOLUSD",1732052002754,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732052003072,20.49500172,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732052003362,20.49500172,237.13,237.06,20.49500172]
["bitfinex","SOLUSD",1732052004550,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732052005164,32.89180172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732052005341,12.3968,237.17,237.12,20.49500172]
["bitfinex","SOLUSD",1732052006557,12.3968,237.17,237.12,20.49500172]
["bitfinex","SOLUSD",1732052007563,25.36367462,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052007564,0.09367462,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052008743,20.49500172,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732052009071,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732052009266,25.36367462,237.2,237.04,0.09367462]
["bitfinex","SOLUSD",1732052009472,25.36367462,237.2,237.04,0.34465462]
["bitfinex","SOLUSD",1732052009643,20.49500172,237.18,237.12,20.49500172]
["bitfinex","SOLUSD",1732052010451,20.49500172,237.16,237.1,20.49500172]
["bitfinex","SOLUSD",1732052010768,20.49500172,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732052011145,20.49500172,237.14,237.07,40.49500172]
["bitfinex","SOLUSD",1732052011359,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732052011568,20.49500172,237.17,237.1,20.49500172]
["bitfinex","SOLUSD",1732052011862,25.27,237.18,237.09,20.49500172]
["bitfinex","SOLUSD",1732052011863,20.49500172,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732052012663,20.49500172,237.15,237.08,20.49500172]
["bitfinex","SOLUSD",1732052012845,20.49500172,237.16,237.09,20.49500172]
["bitfinex","SOLUSD",1732052013266,20.49500172,237.16,237.04,0.09367462]
["bitfinex","SOLUSD",1732052013267,0.09367462,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052013451,20.49500172,237.19,237.12,20.49500172]
["bitfinex","SOLUSD",1732052013652,25.27,237.19,237.04,0.09367462]
["bitfinex","SOLUSD",1732052014648,53.263084,237.18,237.04,0.09367462]
["bitfinex","SOLUSD",1732052014970,73.75808572,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732052015169,69.54188572,237.18,237.11,20.49500172]
["bitfinex","SOLUSD",1732052015369,23.776884,237.19,237.15,20.49500172]
["bitfinex","SOLUSD",1732052015545,0.09367462,237.2,237.15,20.49500172]
["bitfinex","SOLUSD",1732052016970,23.87055862,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052017176,23.87055862,237.2,237.15,20.49500172]
["bitfinex","SOLUSD",1732052017544,23.87055862,237.2,237.14,20.49500172]
["bitfinex","SOLUSD",1732052017749,23.87055862,237.2,237.13,20.49500172]
["bitfinex","SOLUSD",1732052017970,23.87055862,237.2,237.15,20.49500172]
["bitfinex","SOLUSD",1732052018368,0.09367462,237.2,237.18,20.49500172]
["bitfinex","SOLUSD",1732052018867,0.09367462,237.2,237.19,20.49500172]
["bitfinex","SOLUSD",1732052020255,0.09367462,237.2,237.19,40.49500172]
["bitfinex","SOLUSD",1732052022357,0.09367462,237.2,237.19,20.49500172]
["bitfinex","SOLUSD",1732052022560,0.09367462,237.2,237.17,20.49500172]
["bitfinex","SOLUSD",1732052023352,0.09367462,237.2,237.18,20.49500172]
["bitfinex","SOLUSD",1732052024752,0.09367462,237.2,237.18,12.77914171]
["bitfinex","SOLUSD",1732052024948,0.09367462,237.2,237.16,12.77914171]
["bitfinex","SOLUSD",1732052025156,23.776884,237.19,237.13,12.77914171]
["bitfinex","SOLUSD",1732052025358,23.776884,237.19,237.14,12.77914171]
["bitfinex","SOLUSD",1732052025553,0.09367462,237.2,237.08,0.09367462]
["bitfinex","SOLUSD",1732052025980,0.09367462,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1732052026172,0.09367462,237.2,237.07,38.44993813]
["bitfinex","SOLUSD",1732052026173,0.09367462,237.23,237.1,0.5]
["bitfinex","SOLUSD",1732052026471,0.09367462,237.23,237.11,0.25098]
["bitfinex","SOLUSD",1732052026679,0.09367462,237.23,237.22,12.77914171]
["bitfinex","SOLUSD",1732052028782,0.09367462,237.23,237.18,12.77914171]
["bitfinex","SOLUSD",1732052028981,0.09367462,237.23,237.17,12.77914171]
["bitfinex","SOLUSD",1732052029458,36.64970033,237.23,237.16,12.77914171]
["bitfinex","SOLUSD",1732052029668,23.776884,237.22,237.17,12.77914171]
["bitfinex","SOLUSD",1732052029977,0.09367462,237.23,237.18,12.77914171]
["bitfinex","SOLUSD",1732052030183,12.87281633,237.23,237.16,12.77914171]
["bitfinex","SOLUSD",1732052030485,12.90463171,237.21,237.14,12.77914171]
["bitfinex","SOLUSD",1732052030659,36.55602571,237.17,237.1,12.77914171]
["bitfinex","SOLUSD",1732052030973,23.776884,237.17,237.05,0.09367462]
["bitfinex","SOLUSD",1732052031976,23.776884,237.17,237.16,12.77914171]
["bitfinex","SOLUSD",1732052032566,0.09367462,237.23,237.16,12.77914171]
["bitfinex","SOLUSD",1732052032768,0.09367462,237.23,237.18,12.77914171]
["bitfinex","SOLUSD",1732052033366,0.09367462,237.23,237.22,12.77914171]
["bitfinex","SOLUSD",1732052035359,0.09367462,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732052035680,0.09367462,237.23,237.18,12.77914171]
["bitfinex","SOLUSD",1732052036886,0.09367462,237.23,237.18,20.44709323]
["bitfinex","SOLUSD",1732052037677,20.44709323,237.22,237.13,20.0]
["bitfinex","SOLUSD",1732052037862,20.44709323,237.19,237.12,20.44709323]
["bitfinex","SOLUSD",1732052038186,20.44709323,237.18,237.11,20.44709323]
["bitfinex","SOLUSD",1732052038392,20.44709323,237.19,237.12,20.44709323]
["bitfinex","SOLUSD",1732052038571,20.44709323,237.17,237.11,20.44709323]
["bitfinex","SOLUSD",1732052038774,13.45809,237.2,237.02,12.2894]
["bitfinex","SOLUSD",1732052038775,0.25098,237.11,237.02,20.44709323]
["bitfinex","SOLUSD",1732052039085,0.25098,237.11,237.01,20.44709323]
["bitfinex","SOLUSD",1732052039086,20.44709323,237.08,237.01,20.44709323]
["bitfinex","SOLUSD",1732052040184,20.44709323,237.09,237.02,40.44709323]
["bitfinex","SOLUSD",1732052040686,45.71709323,237.14,237.08,20.44709323]
["bitfinex","SOLUSD",1732052040866,20.57258323,237.13,237.06,20.44709323]
["bitfinex","SOLUSD",1732052041183,20.44709323,237.08,237.01,20.44709323]
["bitfinex","SOLUSD",1732052041384,0.12549,237.07,236.92,32.5853]
["bitfinex","SOLUSD",1732052041764,0.25098,237.07,236.92,32.5853]
["bitfinex","SOLUSD",1732052041963,0.21916462,237.06,236.88,20.44709323]
["bitfinex","SOLUSD",1732052042284,25.27,237.07,236.89,0.09367462]
["bitfinex","SOLUSD",1732052042492,20.69807323,237.06,236.98,20.44709323]
["bitfinex","SOLUSD",1732052043065,20.69807323,237.06,236.99,20.44709323]
["bitfinex","SOLUSD",1732052043261,13.3326,237.08,237.02,20.44709323]
["bitfinex","SOLUSD",1732052043581,13.3326,237.08,237.03,20.44709323]
["bitfinex","SOLUSD",1732052043895,13.3326,237.08,236.9,0.09367462]
["bitfinex","SOLUSD",1732052043896,13.3326,237.08,237.02,20.44709323]
["bitfinex","SOLUSD",1732052044286,20.44709323,237.03,236.96,20.44709323]
["bitfinex","SOLUSD",1732052044464,45.71709323,237.0,236.93,20.44709323]
["bitfinex","SOLUSD",1732052044668,45.71709323,237.0,236.8,66.15282018]
["bitfinex","SOLUSD",1732052044669,20.44709323,236.96,236.89,20.44709323]
["bitfinex","SOLUSD",1732052044869,20.44709323,236.95,236.81,0.09367462]
["bitfinex","SOLUSD",1732052045166,12.6555,236.97,236.9,20.44709323]
["bitfinex","SOLUSD",1732052045382,12.6555,236.97,236.91,20.44709323]
["bitfinex","SOLUSD",1732052045788,12.6555,236.97,236.88,20.44709323]
["bitfinex","SOLUSD",1732052045965,20.44709323,236.91,236.84,20.44709323]
["bitfinex","SOLUSD",1732052046166,20.44709323,236.91,236.76,20.44709323]
["bitfinex","SOLUSD",1732052046380,20.44709323,236.92,236.85,20.44709323]
["bitfinex","SOLUSD",1732052046699,20.44709323,236.89,236.82,20.44709323]
["bitfinex","SOLUSD",1732052047004,20.44709323,236.88,236.81,20.44709323]
["bitfinex","SOLUSD",1732052047177,20.44709323,236.85,236.78,20.44709323]
["bitfinex","SOLUSD",1732052047368,12.9807,236.84,236.79,20.44709323]
["bitfinex","SOLUSD",1732052047570,12.9807,236.89,236.71,0.5]
["bitfinex","SOLUSD",1732052047889,12.9807,236.89,236.84,20.44709323]
["bitfinex","SOLUSD",1732052048084,12.9807,236.89,236.85,20.44709323]
["bitfinex","SOLUSD",1732052048279,12.9807,236.89,236.84,20.44709323]
["bitfinex","SOLUSD",1732052048677,12.9807,236.89,236.83,20.44709323]
["bitfinex","SOLUSD",1732052049294,12.9807,236.89,236.84,20.44709323]
["bitfinex","SOLUSD",1732052049785,0.09367462,236.91,236.86,20.44709323]
["bitfinex","SOLUSD",1732052050288,0.09367462,236.91,236.85,20.44709323]
["bitfinex","SOLUSD",1732052050483,20.44709323,236.88,236.81,20.44709323]
["bitfinex","SOLUSD",1732052050683,20.44709323,236.87,236.8,20.44709323]
["bitfinex","SOLUSD",1732052051001,20.44709323,236.88,236.81,20.44709323]
["bitfinex","SOLUSD",1732052051368,20.44709323,236.88,236.8,20.44709323]
["bitfinex","SOLUSD",1732052051569,20.44709323,236.87,236.79,20.44709323]
["bitfinex","SOLUSD",1732052052396,0.09367462,236.91,236.85,20.44709323]
["bitfinex","SOLUSD",1732052052591,0.09367462,236.91,236.87,20.44709323]
["bitfinex","SOLUSD",1732052052777,0.09367462,236.91,236.77,0.34465462]
["bitfinex","SOLUSD",1732052052778,0.09367462,236.91,236.88,20.44709323]
["bitfinex","SOLUSD",1732052052980,0.09367462,236.91,236.87,20.44709323]
["bitfinex","SOLUSD",1732052053170,0.09367462,236.91,236.82,32.1452]
["bitfinex","SOLUSD",1732052053369,0.09367462,236.91,236.9,20.44709323]
["bitfinex","SOLUSD",1732052053790,0.09367462,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732052054093,0.09367462,236.91,236.85,0.09367462]
["bitfinex","SOLUSD",1732052054694,0.09367462,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1732052054695,0.09367462,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732052054894,0.09367462,236.91,236.87,20.44709323]
["bitfinex","SOLUSD",1732052055097,20.54076785,236.91,236.84,20.44709323]
["bitfinex","SOLUSD",1732052055397,45.71709323,236.85,236.68,32.8813]
["bitfinex","SOLUSD",1732052055602,20.44709323,236.79,236.72,20.44709323]
["bitfinex","SOLUSD",1732052055904,5.7280053,236.88,236.69,0.5]
["bitfinex","SOLUSD",1732052056115,20.44709323,236.83,236.76,20.44709323]
["bitfinex","SOLUSD",1732052056399,20.44709323,236.83,236.75,20.44709323]
["bitfinex","SOLUSD",1732052056597,20.44709323,236.82,236.74,20.44709323]
["bitfinex","SOLUSD",1732052057068,20.44709323,236.82,236.75,20.44709323]
["bitfinex","SOLUSD",1732052057272,20.44709323,236.84,236.76,20.44709323]
["bitfinex","SOLUSD",1732052057474,20.44709323,236.85,236.77,20.44709323]
["bitfinex","SOLUSD",1732052058088,20.44709323,236.84,236.76,20.44709323]
["bitfinex","SOLUSD",1732052059003,20.44709323,236.83,236.76,20.44709323]
["bitfinex","SOLUSD",1732052059699,20.44709323,236.77,236.62,30.7267]
["bitfinex","SOLUSD",1732052059908,20.44709323,236.77,236.7,20.44709323]
["bitfinex","SOLUSD",1732052060198,20.44709323,236.78,236.71,20.44709323]
["bitfinex","SOLUSD",1732052060497,20.44709323,236.79,236.72,20.44709323]
["bitfinex","SOLUSD",1732052061300,20.44709323,236.8,236.73,20.44709323]
["bitfinex","SOLUSD",1732052061675,20.44709323,236.8,236.65,0.34465462]
["bitfinex","SOLUSD",1732052061676,20.44709323,236.74,236.65,20.44709323]
["bitfinex","SOLUSD",1732052061880,20.44709323,236.73,236.65,20.44709323]
["bitfinex","SOLUSD",1732052062275,20.44709323,236.74,236.66,20.44709323]
["bitfinex","SOLUSD",1732052062698,20.44709323,236.72,236.65,20.44709323]
["bitfinex","SOLUSD",1732052063001,0.12549,236.68,236.62,20.44709323]
["bitfinex","SOLUSD",1732052063173,0.12549,236.67,236.61,20.44709323]
["bitfinex","SOLUSD",1732052063575,20.57258323,236.67,236.6,20.44709323]
["bitfinex","SOLUSD",1732052063800,20.44709323,236.66,236.58,20.44709323]
["bitfinex","SOLUSD",1732052064098,32.48049323,236.65,236.56,0.4682111]
["bitfinex","SOLUSD",1732052064302,0.12549,236.63,236.57,20.44709323]
["bitfinex","SOLUSD",1732052064487,0.25098,236.61,236.56,0.4682111]
["bitfinex","SOLUSD",1732052065075,20.69807323,236.59,236.56,0.4682111]
["bitfinex","SOLUSD",1732052065295,20.69807323,236.57,236.56,0.4682111]
["bitfinex","SOLUSD",1732052065577,0.25098,236.57,236.56,0.4682111]
["bitfinex","SOLUSD",1732052065981,0.25098,236.56,236.5,20.44709323]
["bitfinex","SOLUSD",1732052066380,0.25098,236.56,236.51,20.44709323]
["bitfinex","SOLUSD",1732052066591,0.25098,236.57,236.51,20.44709323]
["bitfinex","SOLUSD",1732052067678,20.0,236.59,236.52,20.44709323]
["bitfinex","SOLUSD",1732052068085,20.0,236.59,236.4,20.44709323]
["bitfinex","SOLUSD",1732052068086,20.0,236.57,236.51,20.44709323]
["bitfinex","SOLUSD",1732052068581,0.34465462,236.56,236.5,20.44709323]
["bitfinex","SOLUSD",1732052068982,20.44709323,236.57,236.5,20.44709323]
["bitfinex","SOLUSD",1732052069209,0.25098,236.58,236.49,20.44709323]
["bitfinex","SOLUSD",1732052069210,20.57258323,236.56,236.49,20.44709323]
["bitfinex","SOLUSD",1732052069397,0.12549,236.56,236.5,20.44709323]
["bitfinex","SOLUSD",1732052069581,0.25098,236.56,236.52,20.44709323]
["bitfinex","SOLUSD",1732052070098,20.69807323,236.58,236.5,20.44709323]
["bitfinex","SOLUSD",1732052070698,20.69807323,236.58,236.3,20.44709323]
["bitfinex","SOLUSD",1732052070699,0.12549,236.43,236.3,20.44709323]
["bitfinex","SOLUSD",1732052070883,20.25098,236.34,236.26,20.44709323]
["bitfinex","SOLUSD",1732052071077,20.44709323,236.33,236.24,20.44709323]
["bitfinex","SOLUSD",1732052071280,20.44709323,236.33,236.08,13.1434111]
["bitfinex","SOLUSD",1732052071281,85.11697323,236.33,236.22,20.44709323]
["bitfinex","SOLUSD",1732052071483,89.96469602,236.33,236.22,20.44709323]
["bitfinex","SOLUSD",1732052071692,89.96469602,236.33,236.1,1.0]
["bitfinex","SOLUSD",1732052071693,89.96469602,236.33,236.2,20.44709323]
["bitfinex","SOLUSD",1732052072178,84.61697323,236.33,236.2,20.44709323]
["bitfinex","SOLUSD",1732052072382,84.61697323,236.33,236.22,20.44709323]
["bitfinex","SOLUSD",1732052073095,64.49148323,236.33,236.22,20.44709323]
["bitfinex","SOLUSD",1732052073298,84.61697323,236.33,236.22,20.44709323]
["bitfinex","SOLUSD",1732052073601,84.61697323,236.33,236.09,0.5]
["bitfinex","SOLUSD",1732052073795,20.75098,236.32,236.19,20.44709323]
["bitfinex","SOLUSD",1732052073999,20.75098,236.32,236.18,20.44709323]
["bitfinex","SOLUSD",1732052074000,20.44709323,236.26,236.18,20.44709323]
["bitfinex","SOLUSD",1732052074178,20.44709323,236.24,236.16,20.44709323]
["bitfinex","SOLUSD",1732052074500,20.44709323,236.21,236.13,20.44709323]
["bitfinex","SOLUSD",1732052074709,40.44709323,236.19,236.11,20.44709323]
["bitfinex","SOLUSD",1732052075404,20.44709323,236.16,236.08,20.91530433]
["bitfinex","SOLUSD",1732052075779,20.44709323,236.17,236.09,20.44709323]
["bitfinex","SOLUSD",1732052076293,20.69807323,236.16,236.09,20.44709323]
["bitfinex","SOLUSD",1732052076507,20.44709323,236.17,236.09,20.44709323]
["bitfinex","SOLUSD",1732052076800,20.12549,236.17,236.1,20.44709323]
["bitfinex","SOLUSD",1732052077187,20.12549,236.16,236.1,20.44709323]
["bitfinex","SOLUSD",1732052077404,20.0,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052078005,0.12549,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052078312,76.75029323,236.15,236.08,0.4682111]
["bitfinex","SOLUSD",1732052078520,20.44709323,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052078808,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052079593,20.57258323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052080714,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052080881,6.41134367,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052081205,0.12549,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052082186,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052083103,26.79146973,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052083296,12.7058,236.18,236.1,20.44709323]
["bitfinex","SOLUSD",1732052083603,20.44709323,236.15,236.08,20.91530433]
["bitfinex","SOLUSD",1732052083808,6.05935872,236.14,236.08,0.4682111]
["bitfinex","SOLUSD",1732052084396,6.05935872,236.14,236.08,20.91530433]
["bitfinex","SOLUSD",1732052084705,0.12549,236.13,236.08,20.91530433]
["bitfinex","SOLUSD",1732052084890,42.26,236.18,236.1,20.44709323]
["bitfinex","SOLUSD",1732052084891,33.15289323,236.18,236.1,20.44709323]
["bitfinex","SOLUSD",1732052085100,12.7058,236.18,236.12,20.44709323]
["bitfinex","SOLUSD",1732052085886,12.7058,236.18,236.16,20.44709323]
["bitfinex","SOLUSD",1732052086194,45.2682,236.25,236.17,20.44709323]
["bitfinex","SOLUSD",1732052086399,45.2682,236.25,236.23,20.44709323]
["bitfinex","SOLUSD",1732052086704,45.2682,236.25,236.08,0.4682111]
["bitfinex","SOLUSD",1732052086705,20.44709323,236.24,236.08,0.4682111]
["bitfinex","SOLUSD",1732052086906,20.44709323,236.19,236.13,20.44709323]
["bitfinex","SOLUSD",1732052087217,20.44709323,236.17,236.11,20.44709323]
["bitfinex","SOLUSD",1732052088113,20.44709323,236.18,236.11,20.44709323]
["bitfinex","SOLUSD",1732052088914,20.44709323,236.19,236.12,20.44709323]
["bitfinex","SOLUSD",1732052089613,20.44709323,236.18,236.11,20.44709323]
["bitfinex","SOLUSD",1732052089910,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052090107,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052090894,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052091194,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052091611,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052091913,20.44709323,236.16,236.08,0.4682111]
["bitfinex","SOLUSD",1732052091914,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052092212,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052092400,20.44709323,236.13,236.08,0.4682111]
["bitfinex","SOLUSD",1732052092603,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052093185,27.32270751,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052093589,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052094009,20.44709323,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052094809,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052095019,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052095593,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052096123,20.44709323,236.13,236.08,0.4682111]
["bitfinex","SOLUSD",1732052096298,20.44709323,236.14,236.08,0.4682111]
["bitfinex","SOLUSD",1732052096816,20.44709323,236.14,236.08,20.4682111]
["bitfinex","SOLUSD",1732052097118,20.44709323,236.16,236.09,20.44709323]
["bitfinex","SOLUSD",1732052097290,20.44709323,236.17,236.09,20.44709323]
["bitfinex","SOLUSD",1732052097491,20.44709323,236.18,236.11,20.44709323]
["bitfinex","SOLUSD",1732052097908,20.44709323,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732052099828,20.44709323,236.19,236.12,20.44709323]
["bitfinex","SOLUSD",1732052100115,20.44709323,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732052100317,20.44709323,236.2,236.13,40.44709323]
["bitfinex","SOLUSD",1732052100620,20.44709323,236.21,236.15,20.0]
["bitfinex","SOLUSD",1732052101393,20.44709323,236.2,236.14,20.0]
["bitfinex","SOLUSD",1732052102109,20.44709323,236.19,236.13,40.44709323]
["bitfinex","SOLUSD",1732052102707,20.44709323,236.22,236.15,40.44709323]
["bitfinex","SOLUSD",1732052102905,20.44709323,236.26,236.19,20.44709323]
["bitfinex","SOLUSD",1732052103109,20.44709323,236.27,236.2,20.44709323]
["bitfinex","SOLUSD",1732052103303,42.2009,236.32,236.16,0.12549]
["bitfinex","SOLUSD",1732052103304,20.44709323,236.28,236.21,20.44709323]
["bitfinex","SOLUSD",1732052103505,20.44709323,236.28,236.22,20.44709323]
["bitfinex","SOLUSD",1732052103923,20.44709323,236.28,236.08,31.4701111]
["bitfinex","SOLUSD",1732052103924,20.44709323,236.23,236.08,31.4701111]
["bitfinex","SOLUSD",1732052104137,20.44709323,236.12,236.08,31.4701111]
["bitfinex","SOLUSD",1732052104298,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052105823,20.44709323,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052106000,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052107019,20.44709323,236.09,236.08,0.4682111]
["bitfinex","SOLUSD",1732052107317,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052107910,20.44709323,236.1,236.08,0.4682111]
["bitfinex","SOLUSD",1732052108213,20.44709323,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052108528,20.44709323,236.13,236.08,0.4682111]
["bitfinex","SOLUSD",1732052110972,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052111218,20.44709323,236.13,236.08,0.4682111]
["bitfinex","SOLUSD",1732052111425,20.44709323,236.15,236.08,0.4682111]
["bitfinex","SOLUSD",1732052112503,20.44709323,236.13,236.08,0.4682111]
["bitfinex","SOLUSD",1732052112707,20.44709323,236.11,236.08,0.4682111]
["bitfinex","SOLUSD",1732052112916,20.44709323,236.12,236.08,0.4682111]
["bitfinex","SOLUSD",1732052114314,20.44709323,236.12,235.92,20.94709323]
["bitfinex","SOLUSD",1732052114315,0.75098,235.97,235.96,8.64222526]
["bitfinex","SOLUSD",1732052114522,0.5,235.87,235.71,20.44709323]
["bitfinex","SOLUSD",1732052114738,20.69807323,235.86,235.71,20.44709323]
["bitfinex","SOLUSD",1732052115221,20.69807323,235.86,235.7,2.20194521]
["bitfinex","SOLUSD",1732052115222,27.07129442,235.86,235.72,20.44709323]
["bitfinex","SOLUSD",1732052115402,27.07129442,235.86,235.76,20.44709323]
["bitfinex","SOLUSD",1732052115403,20.44709323,235.86,235.76,20.44709323]
["bitfinex","SOLUSD",1732052115808,20.44709323,235.86,235.77,20.44709323]
["bitfinex","SOLUSD",1732052116446,20.69807323,235.86,235.77,20.44709323]
["bitfinex","SOLUSD",1732052116598,20.69807323,235.86,235.68,20.94709323]
["bitfinex","SOLUSD",1732052116599,20.44709323,235.86,235.68,20.44709323]
["bitfinex","SOLUSD",1732052116805,20.44709323,235.9,235.83,20.44709323]
["bitfinex","SOLUSD",1732052117220,0.12549,235.9,235.84,20.44709323]
["bitfinex","SOLUSD",1732052117430,0.12549,235.9,235.83,20.44709323]
["bitfinex","SOLUSD",1732052117632,20.44709323,235.9,235.72,0.5]
["bitfinex","SOLUSD",1732052117925,20.44709323,235.86,235.77,20.44709323]
["bitfinex","SOLUSD",1732052118112,20.57258323,235.86,235.77,20.44709323]
["bitfinex","SOLUSD",1732052118310,46.01807323,235.86,235.76,20.44709323]
["bitfinex","SOLUSD",1732052118817,46.01807323,235.86,235.68,20.44709323]
["bitfinex","SOLUSD",1732052118818,0.12549,235.85,235.77,20.44709323]
["bitfinex","SOLUSD",1732052119120,20.44709323,235.84,235.77,20.44709323]
["bitfinex","SOLUSD",1732052119712,20.44709323,235.83,235.76,20.44709323]
["bitfinex","SOLUSD",1732052119927,20.44709323,235.84,235.77,20.44709323]
["bitfinex","SOLUSD",1732052120113,20.44709323,235.87,235.8,20.44709323]
["bitfinex","SOLUSD",1732052120416,20.44709323,235.88,235.81,20.44709323]
["bitfinex","SOLUSD",1732052120618,0.25098,235.91,235.73,0.5]
["bitfinex","SOLUSD",1732052121304,20.44709323,235.86,235.79,20.44709323]
["bitfinex","SOLUSD",1732052121512,20.44709323,235.87,235.8,20.44709323]
["bitfinex","SOLUSD",1732052121828,0.5,235.77,235.51,17.455101]
["bitfinex","SOLUSD",1732052122032,0.5,235.77,235.43,32.5857]
["bitfinex","SOLUSD",1732052122033,20.44709323,235.66,235.58,20.44709323]
["bitfinex","SOLUSD",1732052123034,20.44709323,235.63,235.56,20.44709323]
["bitfinex","SOLUSD",1732052123221,20.44709323,235.62,235.55,20.44709323]
["bitfinex","SOLUSD",1732052123415,20.44709323,235.63,235.55,19.41530433]
["bitfinex","SOLUSD",1732052124216,20.44709323,235.63,235.56,20.44709323]
["bitfinex","SOLUSD",1732052124416,20.44709323,235.63,235.44,20.94709323]
["bitfinex","SOLUSD",1732052124417,20.44709323,235.61,235.54,20.44709323]
["bitfinex","SOLUSD",1732052124616,20.44709323,235.61,235.53,20.44709323]
["bitfinex","SOLUSD",1732052124813,20.44709323,235.62,235.54,20.44709323]
["bitfinex","SOLUSD",1732052125031,20.44709323,235.63,235.56,20.44709323]
["bitfinex","SOLUSD",1732052125222,20.44709323,235.65,235.58,20.44709323]
["bitfinex","SOLUSD",1732052125419,20.44709323,235.65,235.57,20.44709323]
["bitfinex","SOLUSD",1732052125831,20.44709323,235.64,235.57,20.44709323]
["bitfinex","SOLUSD",1732052126341,20.44709323,235.64,235.56,20.44709323]
["bitfinex","SOLUSD",1732052126641,20.44709323,235.64,235.57,20.44709323]
["bitfinex","SOLUSD",1732052126817,20.44709323,235.65,235.58,20.44709323]
["bitfinex","SOLUSD",1732052127144,20.44709323,235.65,235.52,0.12549]
["bitfinex","SOLUSD",1732052127145,20.44709323,235.68,235.61,20.44709323]
["bitfinex","SOLUSD",1732052127314,20.44709323,235.7,235.63,40.44709323]
["bitfinex","SOLUSD",1732052127514,20.44709323,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732052127715,20.44709323,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732052127928,20.44709323,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732052128831,20.44709323,235.68,235.37,21.69324742]
["bitfinex","SOLUSD",1732052128832,20.44709323,235.63,235.5,0.5]
["bitfinex","SOLUSD",1732052129130,20.44709323,235.61,235.53,20.44709323]
["bitfinex","SOLUSD",1732052129330,20.44709323,235.64,235.56,20.44709323]
["bitfinex","SOLUSD",1732052130014,20.44709323,235.64,235.57,20.0]
["bitfinex","SOLUSD",1732052130219,6.1262645,235.74,235.57,20.0]
["bitfinex","SOLUSD",1732052130433,20.44709323,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732052131320,20.44709323,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732052131930,20.44709323,235.65,235.57,20.0]
["bitfinex","SOLUSD",1732052132644,20.44709323,235.67,235.6,20.44709323]
["bitfinex","SOLUSD",1732052132820,20.44709323,235.68,235.6,20.44709323]
["bitfinex","SOLUSD",1732052133138,20.44709323,235.69,235.61,20.44709323]
["bitfinex","SOLUSD",1732052133345,20.44709323,235.7,235.63,20.44709323]
["bitfinex","SOLUSD",1732052133527,20.44709323,235.73,235.65,20.44709323]
["bitfinex","SOLUSD",1732052133730,20.44709323,235.74,235.67,20.44709323]
["bitfinex","SOLUSD",1732052134038,20.44709323,235.74,235.67,40.44709323]
["bitfinex","SOLUSD",1732052134232,20.44709323,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732052134433,30.1755,235.83,235.68,20.0]
["bitfinex","SOLUSD",1732052134434,20.44709323,235.75,235.68,40.44709323]
["bitfinex","SOLUSD",1732052134620,0.5,235.68,235.4,13.2172]
["bitfinex","SOLUSD",1732052134820,20.44709323,235.58,235.49,20.44709323]
["bitfinex","SOLUSD",1732052135021,20.44709323,235.62,235.53,20.44709323]
["bitfinex","SOLUSD",1732052136447,20.44709323,235.66,235.57,20.44709323]
["bitfinex","SOLUSD",1732052137441,20.44709323,235.66,235.59,20.44709323]
["bitfinex","SOLUSD",1732052137827,20.44709323,235.68,235.6,20.0]
["bitfinex","SOLUSD",1732052138143,20.44709323,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732052138322,20.44709323,235.62,235.43,0.5]
["bitfinex","SOLUSD",1732052138647,0.5,235.66,235.48,20.44709323]
["bitfinex","SOLUSD",1732052138648,20.44709323,235.58,235.48,20.44709323]
["bitfinex","SOLUSD",1732052139628,20.44709323,235.58,235.49,20.0]
["bitfinex","SOLUSD",1732052139833,20.44709323,235.58,235.5,20.44709323]
["bitfinex","SOLUSD",1732052140042,23.776884,235.59,235.5,20.44709323]
["bitfinex","SOLUSD",1732052140549,23.776884,235.59,235.52,20.44709323]
["bitfinex","SOLUSD",1732052140749,1.0,235.73,235.56,20.44709323]
["bitfinex","SOLUSD",1732052140750,20.44709323,235.65,235.56,20.44709323]
["bitfinex","SOLUSD",1732052141433,20.44709323,235.67,235.59,20.0]
["bitfinex","SOLUSD",1732052141732,20.44709323,235.67,235.6,20.44709323]
["bitfinex","SOLUSD",1732052141936,20.44709323,235.71,235.62,20.44709323]
["bitfinex","SOLUSD",1732052142133,20.44709323,235.71,235.64,20.44709323]
["bitfinex","SOLUSD",1732052142460,20.44709323,235.73,235.65,20.0]
["bitfinex","SOLUSD",1732052142743,20.44709323,235.75,235.66,20.44709323]
["bitfinex","SOLUSD",1732052143658,20.44709323,235.71,235.62,20.44709323]
["bitfinex","SOLUSD",1732052143824,20.44709323,235.71,235.63,20.0]
["bitfinex","SOLUSD",1732052144527,20.44709323,235.73,235.64,20.44709323]
["bitfinex","SOLUSD",1732052144836,20.44709323,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732052145424,20.44709323,235.75,235.66,20.44709323]
["bitfinex","SOLUSD",1732052145623,20.44709323,235.75,235.65,20.0]
["bitfinex","SOLUSD",1732052145624,20.44709323,235.75,235.68,20.44709323]
["bitfinex","SOLUSD",1732052147031,20.44709323,235.75,235.66,20.44709323]
["bitfinex","SOLUSD",1732052147334,20.44709323,235.75,235.67,20.0]
["bitfinex","SOLUSD",1732052148476,20.44709323,235.75,235.64,0.5]
["bitfinex","SOLUSD",1732052148477,20.44709323,235.75,235.68,20.44709323]
["bitfinex","SOLUSD",1732052149155,20.44709323,235.76,235.69,20.44709323]
["bitfinex","SOLUSD",1732052149449,20.44709323,235.76,235.68,20.44709323]
["bitfinex","SOLUSD",1732052149754,53.35949323,235.92,235.73,20.44709323]
["bitfinex","SOLUSD",1732052149755,20.44709323,235.81,235.73,20.44709323]
["bitfinex","SOLUSD",1732052149936,20.44709323,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732052150252,20.44709323,235.83,235.76,20.44709323]
["bitfinex","SOLUSD",1732052150631,20.44709323,235.84,235.77,20.44709323]
["bitfinex","SOLUSD",1732052150959,20.44709323,235.83,235.76,20.44709323]
["bitfinex","SOLUSD",1732052151153,20.44709323,235.83,235.77,20.0]
["bitfinex","SOLUSD",1732052151341,20.44709323,235.84,235.77,40.44709323]
["bitfinex","SOLUSD",1732052151936,23.776884,235.83,235.77,40.44709323]
["bitfinex","SOLUSD",1732052152250,23.776884,235.83,235.77,20.44709323]
["bitfinex","SOLUSD",1732052152753,23.776884,235.84,235.78,20.44709323]
["bitfinex","SOLUSD",1732052153257,20.44709323,235.93,235.83,20.44709323]
["bitfinex","SOLUSD",1732052153431,20.44709323,235.93,235.86,20.44709323]
["bitfinex","SOLUSD",1732052153631,20.44709323,235.93,235.85,20.44709323]
["bitfinex","SOLUSD",1732052153838,20.44709323,235.94,235.87,20.44709323]
["bitfinex","SOLUSD",1732052154232,20.44709323,235.93,235.86,20.44709323]
["bitfinex","SOLUSD",1732052154431,20.44709323,235.94,235.86,20.44709323]
["bitfinex","SOLUSD",1732052154651,20.44709323,235.94,235.87,20.44709323]
["bitfinex","SOLUSD",1732052154844,20.44709323,235.96,235.89,20.44709323]
["bitfinex","SOLUSD",1732052155153,20.44709323,235.97,235.9,20.44709323]
["bitfinex","SOLUSD",1732052155339,20.44709323,235.99,235.91,20.44709323]
["bitfinex","SOLUSD",1732052155535,20.44709323,236.0,235.93,20.44709323]
["bitfinex","SOLUSD",1732052155752,20.44709323,236.02,235.96,20.44709323]
["bitfinex","SOLUSD",1732052155986,20.44709323,236.06,235.98,20.44709323]
["bitfinex","SOLUSD",1732052156336,20.44709323,236.07,236.0,20.44709323]
["bitfinex","SOLUSD",1732052156640,20.44709323,236.08,236.01,20.44709323]
["bitfinex","SOLUSD",1732052156845,20.44709323,236.09,236.01,20.44709323]
["bitfinex","SOLUSD",1732052157049,20.44709323,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732052157652,23.776884,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732052157842,23.776884,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732052158441,20.44709323,236.05,235.97,20.44709323]
["bitfinex","SOLUSD",1732052158756,23.776884,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732052158940,23.776884,236.01,235.96,20.44709323]
["bitfinex","SOLUSD",1732052159141,23.776884,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732052159646,23.776884,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732052160252,44.22397723,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732052160433,20.44709323,235.96,235.89,20.44709323]
["bitfinex","SOLUSD",1732052160634,23.776884,235.95,235.91,20.44709323]
["bitfinex","SOLUSD",1732052160835,23.776884,235.97,235.91,20.44709323]
["bitfinex","SOLUSD",1732052161336,44.22397723,235.95,235.88,20.44709323]
["bitfinex","SOLUSD",1732052161553,23.776884,235.94,235.89,20.44709323]
["bitfinex","SOLUSD",1732052161760,23.776884,235.94,235.9,20.0]
["bitfinex","SOLUSD",1732052162056,23.776884,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732052162557,23.776884,235.98,235.92,20.44709323]
["bitfinex","SOLUSD",1732052163257,20.44709323,235.99,235.92,20.44709323]
["bitfinex","SOLUSD",1732052164066,20.44709323,235.96,235.88,20.44709323]
["bitfinex","SOLUSD",1732052164245,20.44709323,235.91,235.84,20.44709323]
["bitfinex","SOLUSD",1732052164454,20.44709323,235.92,235.85,20.44709323]
["bitfinex","SOLUSD",1732052164772,20.44709323,235.93,235.86,20.44709323]
["bitfinex","SOLUSD",1732052164935,20.44709323,235.92,235.85,20.44709323]
["bitfinex","SOLUSD",1732052165138,20.44709323,235.94,235.87,20.44709323]
["bitfinex","SOLUSD",1732052165439,20.44709323,235.95,235.87,20.44709323]
["bitfinex","SOLUSD",1732052165669,12.888,236.01,235.87,20.44709323]
["bitfinex","SOLUSD",1732052165670,20.44709323,235.94,235.87,20.44709323]
["bitfinex","SOLUSD",1732052166556,20.44709323,235.95,235.88,20.44709323]
["bitfinex","SOLUSD",1732052166969,63.34849323,235.94,235.8,20.44709323]
["bitfinex","SOLUSD",1732052167139,0.25098,235.81,235.66,20.44709323]
["bitfinex","SOLUSD",1732052167354,20.44709323,235.73,235.66,20.44709323]
["bitfinex","SOLUSD",1732052168070,20.69807323,235.81,235.66,20.44709323]
["bitfinex","SOLUSD",1732052168071,20.44709323,235.75,235.66,20.44709323]
["bitfinex","SOLUSD",1732052168453,20.44709323,235.79,235.7,20.44709323]
["bitfinex","SOLUSD",1732052168662,20.44709323,235.79,235.72,20.44709323]
["bitfinex","SOLUSD",1732052168869,20.44709323,235.81,235.73,20.44709323]
["bitfinex","SOLUSD",1732052169055,20.44709323,235.84,235.77,20.44709323]
["bitfinex","SOLUSD",1732052169254,43.9014,235.94,235.79,20.44709323]
["bitfinex","SOLUSD",1732052169255,20.44709323,235.87,235.79,20.44709323]
["bitfinex","SOLUSD",1732052169751,20.44709323,235.86,235.79,20.44709323]
["bitfinex","SOLUSD",1732052170159,19.94709323,235.85,235.78,20.44709323]
["bitfinex","SOLUSD",1732052170367,20.44709323,235.84,235.77,20.44709323]
["bitfinex","SOLUSD",1732052170752,33.61929777,235.85,235.78,33.61929777]
["bitfinex","SOLUSD",1732052171000,33.61929777,235.86,235.79,33.61929777]
["bitfinex","SOLUSD",1732052171360,33.61929777,235.85,235.78,33.61929777]
["bitfinex","SOLUSD",1732052171573,33.61929777,235.87,235.79,33.61929777]
["bitfinex","SOLUSD",1732052171758,33.61929777,235.89,235.82,33.61929777]
["bitfinex","SOLUSD",1732052171967,33.61929777,235.9,235.83,33.61929777]
["bitfinex","SOLUSD",1732052172352,33.61929777,235.92,235.85,33.61929777]
["bitfinex","SOLUSD",1732052172556,33.61929777,235.91,235.84,33.61929777]
["bitfinex","SOLUSD",1732052172755,33.61929777,235.9,235.83,33.61929777]
["bitfinex","SOLUSD",1732052172955,33.61929777,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732052173165,33.61929777,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732052173573,33.61929777,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732052174160,33.61929777,235.91,235.84,33.61929777]
["bitfinex","SOLUSD",1732052175370,33.61929777,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732052175574,33.61929777,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732052176089,33.61929777,235.91,235.84,33.61929777]
["bitfinex","SOLUSD",1732052176566,33.61929777,235.95,235.88,33.61929777]
["bitfinex","SOLUSD",1732052176880,33.61929777,235.97,235.9,53.61929777]
["bitfinex","SOLUSD",1732052177269,33.61929777,235.99,235.91,33.61929777]
["bitfinex","SOLUSD",1732052177474,33.61929777,235.99,235.92,53.61929777]
["bitfinex","SOLUSD",1732052177682,33.61929777,235.98,235.91,33.61929777]
["bitfinex","SOLUSD",1732052177883,33.61929777,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732052178798,33.61929777,235.96,235.88,33.61929777]
["bitfinex","SOLUSD",1732052178986,33.61929777,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732052179588,33.61929777,235.95,235.88,53.61929777]
["bitfinex","SOLUSD",1732052179967,33.61929777,235.92,235.88,20.0]
["bitfinex","SOLUSD",1732052180276,33.61929777,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732052180470,33.61929777,235.86,235.81,12.835]
["bitfinex","SOLUSD",1732052180678,33.61929777,235.82,235.78,0.5]
["bitfinex","SOLUSD",1732052180866,33.61929777,235.82,235.77,31.5927]
["bitfinex","SOLUSD",1732052181067,33.61929777,235.82,235.73,33.61929777]
["bitfinex","SOLUSD",1732052181387,33.61929777,235.74,235.62,33.61929777]
["bitfinex","SOLUSD",1732052181598,33.61929777,235.71,235.62,33.61929777]
["bitfinex","SOLUSD",1732052182088,33.61929777,235.73,235.64,33.61929777]
["bitfinex","SOLUSD",1732052182291,33.61929777,235.75,235.64,33.61929777]
["bitfinex","SOLUSD",1732052182588,33.61929777,235.75,235.67,20.0]
["bitfinex","SOLUSD",1732052183487,33.61929777,235.75,235.57,0.5]
["bitfinex","SOLUSD",1732052183488,33.61929777,235.68,235.54,17.458453]
["bitfinex","SOLUSD",1732052183790,0.12549,235.72,235.54,17.458453]
["bitfinex","SOLUSD",1732052183791,23.776884,235.62,235.55,33.61929777]
["bitfinex","SOLUSD",1732052184086,23.776884,235.62,235.45,12.1956]
["bitfinex","SOLUSD",1732052184087,33.61929777,235.59,235.51,33.61929777]
["bitfinex","SOLUSD",1732052184297,23.776884,235.58,235.49,33.61929777]
["bitfinex","SOLUSD",1732052184466,23.776884,235.56,235.49,33.61929777]
["bitfinex","SOLUSD",1732052184666,33.61929777,235.59,235.51,33.61929777]
["bitfinex","SOLUSD",1732052184888,33.61929777,235.63,235.53,33.61929777]
["bitfinex","SOLUSD",1732052185188,23.776884,235.62,235.55,33.61929777]
["bitfinex","SOLUSD",1732052185374,23.776884,235.68,235.59,33.61929777]
["bitfinex","SOLUSD",1732052185579,33.61929777,235.67,235.59,33.61929777]
["bitfinex","SOLUSD",1732052185776,23.776884,235.66,235.59,33.61929777]
["bitfinex","SOLUSD",1732052187697,23.776884,235.66,235.53,0.5]
["bitfinex","SOLUSD",1732052187886,23.776884,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732052188191,33.61929777,235.61,235.58,20.0]
["bitfinex","SOLUSD",1732052188392,23.776884,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732052188890,33.61929777,235.67,235.58,20.0]
["bitfinex","SOLUSD",1732052189068,23.776884,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732052189492,23.776884,235.68,235.6,20.0]
["bitfinex","SOLUSD",1732052190397,23.776884,235.68,235.61,33.61929777]
["bitfinex","SOLUSD",1732052192485,33.61929777,235.67,235.61,33.61929777]
["bitfinex","SOLUSD",1732052192691,20.71675687,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732052192891,23.776884,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732052193397,20.71675687,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732052193573,20.71675687,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732052193771,20.71675687,235.75,235.68,20.71675687]
["bitfinex","SOLUSD",1732052194491,20.71675687,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732052195278,20.71675687,235.75,235.66,20.71675687]
["bitfinex","SOLUSD",1732052195683,20.71675687,235.75,235.67,20.0]
["bitfinex","SOLUSD",1732052196688,45.24462087,235.68,235.5,20.71675687]
["bitfinex","SOLUSD",1732052196891,20.71675687,235.58,235.5,20.71675687]
["bitfinex","SOLUSD",1732052197905,20.71675687,235.6,235.5,20.71675687]
["bitfinex","SOLUSD",1732052198197,23.776884,235.59,235.51,20.0]
["bitfinex","SOLUSD",1732052198379,20.71675687,235.62,235.54,20.71675687]
["bitfinex","SOLUSD",1732052198574,23.776884,235.61,235.54,20.71675687]
["bitfinex","SOLUSD",1732052199382,20.71675687,235.6,235.52,20.71675687]
["bitfinex","SOLUSD",1732052200093,20.71675687,235.58,235.52,20.71675687]
["bitfinex","SOLUSD",1732052200497,20.71675687,235.6,235.52,20.71675687]
["bitfinex","SOLUSD",1732052201091,20.71675687,235.61,235.54,20.71675687]
["bitfinex","SOLUSD",1732052202099,20.71675687,235.62,235.55,20.71675687]
["bitfinex","SOLUSD",1732052203282,20.71675687,235.62,235.54,20.71675687]
["bitfinex","SOLUSD",1732052204001,20.71675687,235.59,235.52,20.71675687]
["bitfinex","SOLUSD",1732052204190,20.71675687,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732052204387,20.71675687,235.62,235.55,20.0]
["bitfinex","SOLUSD",1732052205716,0.5,235.76,235.6,40.71675687]
["bitfinex","SOLUSD",1732052205898,20.71675687,235.68,235.61,20.71675687]
["bitfinex","SOLUSD",1732052206082,20.71675687,235.69,235.61,20.71675687]
["bitfinex","SOLUSD",1732052206284,20.71675687,235.69,235.62,20.0]
["bitfinex","SOLUSD",1732052207207,17.456802,235.87,235.67,0.12549]
["bitfinex","SOLUSD",1732052207403,17.456802,235.87,235.64,1.0]
["bitfinex","SOLUSD",1732052207404,20.71675687,235.77,235.7,20.71675687]
["bitfinex","SOLUSD",1732052207787,20.71675687,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732052207998,20.71675687,235.73,235.69,20.0]
["bitfinex","SOLUSD",1732052208204,20.71675687,235.71,235.62,20.71675687]
["bitfinex","SOLUSD",1732052208404,20.71675687,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732052209286,20.71675687,235.8,235.63,20.0]
["bitfinex","SOLUSD",1732052209287,20.71675687,235.71,235.63,20.0]
["bitfinex","SOLUSD",1732052210116,20.71675687,235.71,235.62,20.71675687]
["bitfinex","SOLUSD",1732052210117,20.71675687,235.73,235.66,20.71675687]
["bitfinex","SOLUSD",1732052210288,20.71675687,235.75,235.67,20.0]
["bitfinex","SOLUSD",1732052211289,20.71675687,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732052211496,20.71675687,235.79,235.71,20.0]
["bitfinex","SOLUSD",1732052212000,20.71675687,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732052212400,20.71675687,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732052212706,20.71675687,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732052213890,20.71675687,235.72,235.56,0.5]
["bitfinex","SOLUSD",1732052214105,20.71675687,235.63,235.55,20.71675687]
["bitfinex","SOLUSD",1732052214306,20.71675687,235.8,235.54,20.71675687]
["bitfinex","SOLUSD",1732052214307,20.71675687,235.61,235.54,20.71675687]
["bitfinex","SOLUSD",1732052214811,20.71675687,235.61,235.53,20.71675687]
["bitfinex","SOLUSD",1732052215517,20.71675687,235.65,235.57,20.71675687]
["bitfinex","SOLUSD",1732052215883,20.71675687,235.64,235.56,20.71675687]
["bitfinex","SOLUSD",1732052216313,20.71675687,235.65,235.57,20.71675687]
["bitfinex","SOLUSD",1732052216516,20.71675687,235.68,235.6,20.71675687]
["bitfinex","SOLUSD",1732052217011,20.71675687,235.65,235.58,20.71675687]
["bitfinex","SOLUSD",1732052218509,20.71675687,235.65,235.51,0.5]
["bitfinex","SOLUSD",1732052218510,20.71675687,235.69,235.61,20.71675687]
["bitfinex","SOLUSD",1732052218719,1.0,235.79,235.59,20.0]
["bitfinex","SOLUSD",1732052218720,20.71675687,235.7,235.63,20.71675687]
["bitfinex","SOLUSD",1732052219294,20.71675687,235.68,235.6,20.71675687]
["bitfinex","SOLUSD",1732052219506,20.71675687,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732052220218,20.71675687,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732052220513,20.71675687,235.72,235.64,40.71675687]
["bitfinex","SOLUSD",1732052220687,20.71675687,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732052221300,20.71675687,235.76,235.68,21.06141149]
["bitfinex","SOLUSD",1732052221512,20.71675687,235.81,235.74,20.0]
["bitfinex","SOLUSD",1732052221721,20.71675687,235.83,235.75,20.71675687]
["bitfinex","SOLUSD",1732052221928,20.71675687,235.83,235.76,20.0]
["bitfinex","SOLUSD",1732052222897,20.71675687,235.85,235.78,20.0]
["bitfinex","SOLUSD",1732052223600,20.71675687,235.85,235.73,1.0]
["bitfinex","SOLUSD",1732052223601,20.71675687,235.81,235.75,0.12549]
["bitfinex","SOLUSD",1732052223811,20.71675687,235.76,235.58,0.5]
["bitfinex","SOLUSD",1732052224025,20.71675687,235.68,235.6,20.71675687]
["bitfinex","SOLUSD",1732052224526,20.71675687,235.68,235.61,0.09367462]
["bitfinex","SOLUSD",1732052224821,20.71675687,235.7,235.63,0.09367462]
["bitfinex","SOLUSD",1732052225015,20.71675687,235.72,235.65,20.0]
["bitfinex","SOLUSD",1732052225208,20.71675687,235.8,235.71,20.71675687]
["bitfinex","SOLUSD",1732052225413,20.71675687,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732052226898,20.71675687,235.8,235.63,0.5]
["bitfinex","SOLUSD",1732052226899,20.71675687,235.74,235.65,20.71675687]
["bitfinex","SOLUSD",1732052227102,20.71675687,235.72,235.65,20.71675687]
["bitfinex","SOLUSD",1732052227821,20.71675687,235.72,235.63,20.71675687]
["bitfinex","SOLUSD",1732052227997,20.71675687,235.7,235.61,20.71675687]
["bitfinex","SOLUSD",1732052228504,20.71675687,235.68,235.61,20.71675687]
["bitfinex","SOLUSD",1732052228705,4.7391,235.9,235.67,0.09367462]
["bitfinex","SOLUSD",1732052228918,20.71675687,235.82,235.71,20.71675687]
["bitfinex","SOLUSD",1732052229308,20.71675687,235.8,235.71,20.71675687]
["bitfinex","SOLUSD",1732052229625,20.71675687,235.84,235.75,20.71675687]
["bitfinex","SOLUSD",1732052230202,20.71675687,235.84,235.76,20.0]
["bitfinex","SOLUSD",1732052230709,20.71675687,235.86,235.78,20.0]
["bitfinex","SOLUSD",1732052232813,20.71675687,235.88,235.8,20.0]
["bitfinex","SOLUSD",1732052234620,20.71675687,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732052234922,20.71675687,235.86,235.77,20.71675687]
["bitfinex","SOLUSD",1732052235238,20.71675687,235.84,235.75,20.71675687]
["bitfinex","SOLUSD",1732052235929,20.71675687,235.8,235.73,20.71675687]
["bitfinex","SOLUSD",1732052236302,20.71675687,235.82,235.73,20.71675687]
["bitfinex","SOLUSD",1732052236509,20.71675687,235.82,235.75,20.71675687]
["bitfinex","SOLUSD",1732052236915,20.71675687,235.82,235.73,20.71675687]
["bitfinex","SOLUSD",1732052237209,20.71675687,235.82,235.74,20.0]
["bitfinex","SOLUSD",1732052237619,20.71675687,235.84,235.75,20.71675687]
["bitfinex","SOLUSD",1732052237824,20.71675687,235.84,235.76,20.0]
["bitfinex","SOLUSD",1732052238208,20.71675687,235.84,235.77,20.71675687]
["bitfinex","SOLUSD",1732052238587,20.71675687,235.88,235.79,20.71675687]
["bitfinex","SOLUSD",1732052240111,0.12549,235.91,235.76,20.0]
["bitfinex","SOLUSD",1732052240307,20.71675687,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732052240506,20.71675687,235.84,235.76,40.71675687]
["bitfinex","SOLUSD",1732052241007,20.71675687,235.86,235.78,20.71675687]
["bitfinex","SOLUSD",1732052241509,20.71675687,235.86,235.79,20.0]
["bitfinex","SOLUSD",1732052242215,20.71675687,235.86,235.76,40.71675687]
["bitfinex","SOLUSD",1732052243008,20.71675687,235.86,235.78,20.71675687]
["bitfinex","SOLUSD",1732052243209,20.71675687,235.86,235.79,20.0]
["bitfinex","SOLUSD",1732052243415,0.12549,235.65,235.38,5.44419918]
["bitfinex","SOLUSD",1732052243617,20.71675687,235.58,235.45,20.71675687]
["bitfinex","SOLUSD",1732052243831,20.71675687,235.56,235.47,20.71675687]
["bitfinex","SOLUSD",1732052244010,20.71675687,235.59,235.49,20.71675687]
["bitfinex","SOLUSD",1732052244431,20.71675687,235.61,235.49,20.71675687]
["bitfinex","SOLUSD",1732052244629,20.71675687,235.59,235.49,20.71675687]
["bitfinex","SOLUSD",1732052244833,20.71675687,235.59,235.47,20.71675687]
["bitfinex","SOLUSD",1732052245024,20.71675687,235.59,235.37,0.4682111]
["bitfinex","SOLUSD",1732052245025,0.5,235.59,235.45,20.71675687]
["bitfinex","SOLUSD",1732052245209,20.71675687,235.55,235.45,20.71675687]
["bitfinex","SOLUSD",1732052248259,20.71675687,235.59,235.51,20.71675687]
["bitfinex","SOLUSD",1732052248626,20.71675687,235.52,235.37,0.4682111]
["bitfinex","SOLUSD",1732052248831,20.71675687,235.45,235.37,0.4682111]
["bitfinex","SOLUSD",1732052249350,20.71675687,235.48,235.4,20.71675687]
["bitfinex","SOLUSD",1732052249863,20.71675687,235.48,235.38,20.71675687]
["bitfinex","SOLUSD",1732052250228,20.71675687,235.48,235.39,20.0]
["bitfinex","SOLUSD",1732052250958,20.71675687,235.42,235.37,0.4682111]
["bitfinex","SOLUSD",1732052251161,20.71675687,235.4,235.37,0.4682111]
["bitfinex","SOLUSD",1732052251454,20.71675687,235.38,235.37,0.4682111]
["bitfinex","SOLUSD",1732052253238,20.71675687,235.38,235.1,0.5]
["bitfinex","SOLUSD",1732052253445,20.71675687,235.33,235.25,20.71675687]
["bitfinex","SOLUSD",1732052253966,20.71675687,235.33,235.27,20.71675687]
["bitfinex","SOLUSD",1732052254130,7.48544769,235.42,235.26,20.71675687]
["bitfinex","SOLUSD",1732052254463,20.71675687,235.35,235.26,20.71675687]
["bitfinex","SOLUSD",1732052255031,20.71675687,235.35,235.2,20.71675687]
["bitfinex","SOLUSD",1732052255032,20.71675687,235.36,235.28,20.71675687]
["bitfinex","SOLUSD",1732052255327,20.71675687,235.37,235.29,20.71675687]
["bitfinex","SOLUSD",1732052255732,20.71675687,235.39,235.31,20.71675687]
["bitfinex","SOLUSD",1732052255938,20.71675687,235.4,235.34,0.12549]
["bitfinex","SOLUSD",1732052256332,20.71675687,235.39,235.32,20.71675687]
["bitfinex","SOLUSD",1732052256527,20.71675687,235.35,235.28,20.71675687]
["bitfinex","SOLUSD",1732052256742,20.71675687,235.35,235.28,20.12549]
["bitfinex","SOLUSD",1732052257256,20.71675687,235.35,235.28,20.84224687]
["bitfinex","SOLUSD",1732052257459,20.71675687,235.35,235.3,0.12549]
["bitfinex","SOLUSD",1732052257646,20.71675687,235.35,235.29,20.0]
["bitfinex","SOLUSD",1732052257858,20.71675687,235.38,235.3,20.84224687]
["bitfinex","SOLUSD",1732052258346,20.71675687,235.38,235.31,20.0]
["bitfinex","SOLUSD",1732052258544,20.71675687,235.38,235.32,0.12549]
["bitfinex","SOLUSD",1732052260635,20.71675687,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1732052260837,20.71675687,235.44,235.36,20.71675687]
["bitfinex","SOLUSD",1732052261040,20.71675687,235.42,235.35,20.12549]
["bitfinex","SOLUSD",1732052263546,20.71675687,235.44,235.37,0.12549]
["bitfinex","SOLUSD",1732052263862,20.71675687,235.46,235.37,20.12549]
["bitfinex","SOLUSD",1732052264069,20.71675687,235.44,235.37,20.12549]
["bitfinex","SOLUSD",1732052264250,20.71675687,235.44,235.37,0.12549]
["bitfinex","SOLUSD",1732052264451,20.71675687,235.46,235.38,20.71675687]
["bitfinex","SOLUSD",1732052264772,20.71675687,235.48,235.4,20.71675687]
["bitfinex","SOLUSD",1732052264972,20.71675687,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1732052265142,20.71675687,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732052265544,20.71675687,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732052265870,20.71675687,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1732052267747,20.71675687,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732052268052,20.71675687,235.5,235.44,0.12549]
["bitfinex","SOLUSD",1732052268370,20.71675687,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732052268671,20.71675687,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1732052270451,20.71675687,235.52,235.44,20.84224687]
["bitfinex","SOLUSD",1732052270649,44.106,235.53,235.38,9.43061999]
["bitfinex","SOLUSD",1732052270849,1.0,235.01,235.0,2.0]
["bitfinex","SOLUSD",1732052271156,0.5,234.8,234.69,21.71675687]
["bitfinex","SOLUSD",1732052271359,0.5,234.76,234.69,21.71675687]
["bitfinex","SOLUSD",1732052271542,0.5,234.77,234.69,21.71675687]
["bitfinex","SOLUSD",1732052271745,0.5,234.79,234.71,20.71675687]
["bitfinex","SOLUSD",1732052271746,0.5,234.78,234.71,20.71675687]
["bitfinex","SOLUSD",1732052271970,0.5,234.78,234.69,1.0]
["bitfinex","SOLUSD",1732052271971,0.5,234.78,234.72,20.71675687]
["bitfinex","SOLUSD",1732052272166,0.5,234.81,234.76,20.71675687]
["bitfinex","SOLUSD",1732052272472,0.5,234.81,234.69,1.0]
["bitfinex","SOLUSD",1732052272473,0.5,234.92,234.69,1.0]
["bitfinex","SOLUSD",1732052272649,33.90821039,234.84,234.69,1.0]
["bitfinex","SOLUSD",1732052272846,0.12549,234.93,234.74,33.90821039]
["bitfinex","SOLUSD",1732052273067,33.90821039,234.85,234.74,33.90821039]
["bitfinex","SOLUSD",1732052273443,33.90821039,234.82,234.69,1.0]
["bitfinex","SOLUSD",1732052273765,33.90821039,234.9,234.8,33.90821039]
["bitfinex","SOLUSD",1732052273975,33.90821039,234.92,234.8,33.90821039]
["bitfinex","SOLUSD",1732052274350,0.12549,234.94,234.87,33.90821039]
["bitfinex","SOLUSD",1732052274545,33.90821039,234.93,234.83,33.90821039]
["bitfinex","SOLUSD",1732052275359,33.90821039,234.93,234.72,33.90821039]
["bitfinex","SOLUSD",1732052275360,0.12549,234.94,234.87,33.90821039]
["bitfinex","SOLUSD",1732052275964,0.12549,234.94,234.9,33.90821039]
["bitfinex","SOLUSD",1732052276187,17.021112,235.04,234.92,33.90821039]
["bitfinex","SOLUSD",1732052276473,17.021112,235.04,234.99,33.90821039]
["bitfinex","SOLUSD",1732052276650,33.90821039,235.08,234.99,33.90821039]
["bitfinex","SOLUSD",1732052277471,33.90821039,235.13,235.05,33.90821039]
["bitfinex","SOLUSD",1732052278572,68.345819,235.17,235.07,33.90821039]
["bitfinex","SOLUSD",1732052279367,33.90821039,235.08,234.99,33.90821039]
["bitfinex","SOLUSD",1732052279785,33.90821039,235.08,235.01,33.90821039]
["bitfinex","SOLUSD",1732052280158,33.90821039,235.1,235.03,33.90821039]
["bitfinex","SOLUSD",1732052280871,33.90821039,235.12,235.03,33.90821039]
["bitfinex","SOLUSD",1732052281384,33.90821039,235.04,234.93,33.90821039]
["bitfinex","SOLUSD",1732052281582,33.90821039,235.02,234.93,33.90821039]
["bitfinex","SOLUSD",1732052282788,33.90821039,235.02,234.95,33.90821039]
["bitfinex","SOLUSD",1732052282958,33.90821039,235.04,234.95,33.90821039]
["bitfinex","SOLUSD",1732052283989,33.90821039,235.04,234.97,33.90821039]
["bitfinex","SOLUSD",1732052284461,33.90821039,235.06,234.97,33.90821039]
["bitfinex","SOLUSD",1732052286158,33.90821039,235.08,235.01,33.90821039]
["bitfinex","SOLUSD",1732052286354,33.90821039,235.06,234.99,33.90821039]
["bitfinex","SOLUSD",1732052287085,33.90821039,235.08,234.99,33.90821039]
["bitfinex","SOLUSD",1732052287271,33.90821039,235.1,235.01,33.90821039]
["bitfinex","SOLUSD",1732052287472,33.90821039,235.08,235.01,33.90821039]
["bitfinex","SOLUSD",1732052287969,33.90821039,235.06,234.99,33.90821039]
["bitfinex","SOLUSD",1732052289281,33.90821039,235.1,235.01,33.90821039]
["bitfinex","SOLUSD",1732052289691,33.90821039,235.1,234.91,0.5]
["bitfinex","SOLUSD",1732052289692,33.90821039,235.1,235.03,33.90821039]
["bitfinex","SOLUSD",1732052290269,33.90821039,235.1,235.01,33.90821039]
["bitfinex","SOLUSD",1732052291099,33.90821039,235.02,234.92,0.09367462]
["bitfinex","SOLUSD",1732052291283,33.90821039,234.93,234.92,0.09367462]
["bitfinex","SOLUSD",1732052291465,0.5,234.91,234.76,33.90821039]
["bitfinex","SOLUSD",1732052291667,33.90821039,234.83,234.74,33.90821039]
["bitfinex","SOLUSD",1732052291875,33.90821039,234.81,234.74,33.90821039]
["bitfinex","SOLUSD",1732052292102,33.90821039,234.81,234.72,33.90821039]
["bitfinex","SOLUSD",1732052292470,33.90821039,234.77,234.69,34.90821039]
["bitfinex","SOLUSD",1732052292678,33.90821039,234.78,234.7,33.90821039]
["bitfinex","SOLUSD",1732052292878,33.90821039,234.8,234.73,33.90821039]
["bitfinex","SOLUSD",1732052293086,33.90821039,234.8,234.66,0.4682111]
["bitfinex","SOLUSD",1732052293087,0.5,234.67,234.66,0.4682111]
["bitfinex","SOLUSD",1732052293299,0.12549,234.77,234.66,0.4682111]
["bitfinex","SOLUSD",1732052293486,0.25098,234.86,234.66,0.4682111]
["bitfinex","SOLUSD",1732052293703,0.12549,234.83,234.66,0.4682111]
["bitfinex","SOLUSD",1732052293988,12.4072,234.91,234.7,0.5]
["bitfinex","SOLUSD",1732052294190,0.5,234.83,234.66,0.4682111]
["bitfinex","SOLUSD",1732052294380,0.5,234.8,234.66,0.4682111]
["bitfinex","SOLUSD",1732052294587,33.90821039,234.69,234.66,0.4682111]
["bitfinex","SOLUSD",1732052295203,33.90821039,234.71,234.66,0.4682111]
["bitfinex","SOLUSD",1732052295571,33.90821039,234.68,234.66,0.4682111]
["bitfinex","SOLUSD",1732052299992,33.90821039,234.7,234.66,0.4682111]
["bitfinex","SOLUSD",1732052300389,34.65919039,234.67,234.53,33.90821039]
["bitfinex","SOLUSD",1732052300596,33.90821039,234.6,234.53,33.90821039]
["bitfinex","SOLUSD",1732052301093,0.12549,234.65,234.59,33.90821039]
["bitfinex","SOLUSD",1732052301298,0.12549,234.65,234.5,450.0]
["bitfinex","SOLUSD",1732052301299,33.90821039,234.61,234.52,33.90821039]
["bitfinex","SOLUSD",1732052301509,33.90821039,234.61,234.54,33.90821039]
["bitfinex","SOLUSD",1732052301716,33.90821039,234.63,234.55,33.90821039]
["bitfinex","SOLUSD",1732052302018,33.90821039,234.62,234.54,33.90821039]
["bitfinex","SOLUSD",1732052302809,33.90821039,234.57,234.5,450.0]
["bitfinex","SOLUSD",1732052303204,33.90821039,234.56,234.5,450.0]
["bitfinex","SOLUSD",1732052303511,33.90821039,234.57,234.5,450.0]
["bitfinex","SOLUSD",1732052303713,33.90821039,234.58,234.5,483.90821039]
["bitfinex","SOLUSD",1732052304023,33.90821039,234.59,234.52,33.90821039]
["bitfinex","SOLUSD",1732052304188,33.90821039,234.63,234.55,33.90821039]
["bitfinex","SOLUSD",1732052304388,33.90821039,234.59,234.52,33.90821039]
["bitfinex","SOLUSD",1732052304591,33.90821039,234.53,234.5,450.0]
["bitfinex","SOLUSD",1732052304791,0.12549,234.55,234.5,450.0]
["bitfinex","SOLUSD",1732052305593,33.90821039,234.52,234.5,450.0]
["bitfinex","SOLUSD",1732052306416,0.12549,234.55,234.5,483.90821039]
["bitfinex","SOLUSD",1732052306602,0.12549,234.55,234.5,483.40821039]
["bitfinex","SOLUSD",1732052306928,0.12549,234.55,234.5,449.5]
["bitfinex","SOLUSD",1732052307293,0.12549,234.55,234.5,483.40821039]
["bitfinex","SOLUSD",1732052308025,0.12549,234.55,234.5,449.5]
["bitfinex","SOLUSD",1732052308208,33.90821039,234.63,234.54,33.90821039]
["bitfinex","SOLUSD",1732052308413,33.90821039,234.62,234.55,33.90821039]
["bitfinex","SOLUSD",1732052308923,34.40821039,234.63,234.57,33.90821039]
["bitfinex","SOLUSD",1732052309104,46.27681039,234.7,234.62,33.90821039]
["bitfinex","SOLUSD",1732052309308,33.90821039,234.74,234.67,33.90821039]
["bitfinex","SOLUSD",1732052309504,45.6592,234.79,234.6,33.90821039]
["bitfinex","SOLUSD",1732052309711,0.5,234.78,234.61,20.0]
["bitfinex","SOLUSD",1732052310022,0.5,234.64,234.5,449.5]
["bitfinex","SOLUSD",1732052310212,0.5,234.66,234.5,449.5]
["bitfinex","SOLUSD",1732052310723,33.90821039,234.63,234.56,33.90821039]
["bitfinex","SOLUSD",1732052310905,33.90821039,234.64,234.57,33.90821039]
["bitfinex","SOLUSD",1732052311112,33.90821039,234.65,234.57,33.90821039]
["bitfinex","SOLUSD",1732052311420,0.12549,234.66,234.59,33.90821039]
["bitfinex","SOLUSD",1732052311723,0.12549,234.66,234.6,33.90821039]
["bitfinex","SOLUSD",1732052311930,33.90821039,234.68,234.6,33.90821039]
["bitfinex","SOLUSD",1732052312225,33.90821039,234.68,234.61,33.90821039]
["bitfinex","SOLUSD",1732052312404,33.90821039,234.69,234.62,33.90821039]
["bitfinex","SOLUSD",1732052313425,33.90821039,234.68,234.61,33.90821039]
["bitfinex","SOLUSD",1732052313624,33.90821039,234.66,234.59,33.90821039]
["bitfinex","SOLUSD",1732052313827,33.90821039,234.72,234.65,33.90821039]
["bitfinex","SOLUSD",1732052313999,33.90821039,234.68,234.61,33.90821039]
["bitfinex","SOLUSD",1732052314327,0.5,234.67,234.45,13.3187163]
["bitfinex","SOLUSD",1732052314631,5.03887625,234.68,234.46,0.5]
["bitfinex","SOLUSD",1732052315005,0.12549,234.67,234.45,13.3187163]
["bitfinex","SOLUSD",1732052315401,33.90821039,234.65,234.58,33.90821039]
["bitfinex","SOLUSD",1732052315604,33.90821039,234.59,234.51,33.90821039]
["bitfinex","SOLUSD",1732052315799,33.90821039,234.59,234.45,13.3187163]
["bitfinex","SOLUSD",1732052316022,33.90821039,234.59,234.51,33.90821039]
["bitfinex","SOLUSD",1732052316235,33.90821039,234.6,234.53,33.90821039]
["bitfinex","SOLUSD",1732052316728,33.90821039,234.64,234.57,33.90821039]
["bitfinex","SOLUSD",1732052316907,0.12549,234.64,234.58,33.90821039]
["bitfinex","SOLUSD",1732052317229,33.90821039,234.62,234.55,33.90821039]
["bitfinex","SOLUSD",1732052317538,0.12549,234.68,234.46,0.5]
["bitfinex","SOLUSD",1732052317831,0.12549,234.68,234.45,0.3536163]
["bitfinex","SOLUSD",1732052317832,0.12549,234.66,234.45,0.3536163]
["bitfinex","SOLUSD",1732052318028,0.12549,234.6,234.45,0.3536163]
["bitfinex","SOLUSD",1732052318202,0.62549,234.6,234.45,0.3536163]
["bitfinex","SOLUSD",1732052318412,33.90821039,234.55,234.47,33.90821039]
["bitfinex","SOLUSD",1732052319805,33.90821039,234.57,234.49,33.90821039]
["bitfinex","SOLUSD",1732052320707,33.90821039,234.59,234.49,33.90821039]
["bitfinex","SOLUSD",1732052321031,33.90821039,234.57,234.49,33.90821039]
["bitfinex","SOLUSD",1732052321426,33.90821039,234.59,234.51,33.90821039]
["bitfinex","SOLUSD",1732052321625,33.90821039,234.61,234.51,33.90821039]
["bitfinex","SOLUSD",1732052321821,33.90821039,234.63,234.55,33.90821039]
["bitfinex","SOLUSD",1732052322144,4.4090434,234.65,234.57,33.90821039]
["bitfinex","SOLUSD",1732052322145,33.90821039,234.65,234.57,33.90821039]
["bitfinex","SOLUSD",1732052322345,33.90821039,234.63,234.57,33.90821039]
["bitfinex","SOLUSD",1732052322559,33.90821039,234.63,234.45,0.3536163]
["bitfinex","SOLUSD",1732052322560,0.5,234.62,234.45,0.3536163]
["bitfinex","SOLUSD",1732052322840,33.90821039,234.53,234.45,34.26182669]
["bitfinex","SOLUSD",1732052323424,0.5,234.59,234.45,34.26182669]
["bitfinex","SOLUSD",1732052323425,33.90821039,234.55,234.47,33.90821039]
["bitfinex","SOLUSD",1732052323641,33.90821039,234.53,234.45,34.26182669]
["bitfinex","SOLUSD",1732052324049,33.90821039,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052324225,34.03370039,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052324426,33.90821039,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052325039,38.94140997,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052326127,38.81591997,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052326330,33.90821039,234.51,234.45,0.3536163]
["bitfinex","SOLUSD",1732052326532,33.90821039,234.52,234.45,0.3536163]
["bitfinex","SOLUSD",1732052326848,4.85217118,234.52,234.46,20.91982931]
["bitfinex","SOLUSD",1732052327051,20.91982931,234.55,234.47,20.91982931]
["bitfinex","SOLUSD",1732052327235,20.91982931,234.55,234.48,20.91982931]
["bitfinex","SOLUSD",1732052327845,20.91982931,234.56,234.49,20.91982931]
["bitfinex","SOLUSD",1732052328221,20.91982931,234.53,234.45,21.27344561]
["bitfinex","SOLUSD",1732052328426,20.91982931,234.51,234.5,289.76283152]
["bitfinex","SOLUSD",1732052328723,25.77200049,234.51,234.5,289.76283152]
["bitfinex","SOLUSD",1732052329351,25.89749049,234.51,234.5,289.76283152]
["bitfinex","SOLUSD",1732052330928,26.02298049,234.51,234.5,289.76283152]
["bitfinex","SOLUSD",1732052331124,25.89749049,234.51,234.5,289.63490047]
["bitfinex","SOLUSD",1732052333144,20.91982931,234.51,234.5,289.37664743]
["bitfinex","SOLUSD",1732052333339,20.91982931,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1732052333546,5.3703734,234.5,234.42,0.4682111]
["bitfinex","SOLUSD",1732052333853,20.91982931,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052334036,26.29200049,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052334349,30.70104389,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052335237,20.91982931,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052335446,20.91982931,234.45,234.42,0.4682111]
["bitfinex","SOLUSD",1732052335648,20.91982931,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052339549,4.4090434,234.52,234.42,0.4682111]
["bitfinex","SOLUSD",1732052339763,20.91982931,234.51,234.42,21.38804041]
["bitfinex","SOLUSD",1732052339980,20.91982931,234.51,234.44,20.91982931]
["bitfinex","SOLUSD",1732052340496,20.91982931,234.52,234.44,20.91982931]
["bitfinex","SOLUSD",1732052340690,20.91982931,234.55,234.48,20.91982931]
["bitfinex","SOLUSD",1732052340892,20.91982931,234.57,234.5,20.0]
["bitfinex","SOLUSD",1732052341187,20.91982931,234.62,234.55,20.91982931]
["bitfinex","SOLUSD",1732052341580,20.91982931,234.62,234.56,20.91982931]
["bitfinex","SOLUSD",1732052341967,20.91982931,234.65,234.58,40.91982931]
["bitfinex","SOLUSD",1732052342167,20.91982931,234.67,234.61,20.91982931]
["bitfinex","SOLUSD",1732052342586,20.91982931,234.68,234.61,20.91982931]
["bitfinex","SOLUSD",1732052342890,20.91982931,234.71,234.67,2.0]
["bitfinex","SOLUSD",1732052343085,20.91982931,234.73,234.67,2.0]
["bitfinex","SOLUSD",1732052343392,20.91982931,234.77,234.7,20.91982931]
["bitfinex","SOLUSD",1732052343773,20.91982931,234.79,234.72,20.91982931]
["bitfinex","SOLUSD",1732052344087,5.61724645,234.87,234.67,2.0]
["bitfinex","SOLUSD",1732052344088,20.91982931,234.82,234.76,20.91982931]
["bitfinex","SOLUSD",1732052344299,20.91982931,234.82,234.68,0.5]
["bitfinex","SOLUSD",1732052344300,20.91982931,234.8,234.73,20.91982931]
["bitfinex","SOLUSD",1732052344593,20.91982931,234.83,234.76,20.91982931]
["bitfinex","SOLUSD",1732052344886,20.91982931,234.96,234.8,20.91982931]
["bitfinex","SOLUSD",1732052345069,20.91982931,234.96,234.75,0.5]
["bitfinex","SOLUSD",1732052345070,17.027401,234.94,234.75,0.5]
["bitfinex","SOLUSD",1732052345270,20.91982931,234.96,234.8,20.91982931]
["bitfinex","SOLUSD",1732052345271,20.91982931,234.87,234.8,20.91982931]
["bitfinex","SOLUSD",1732052345490,20.91982931,234.87,234.81,20.91982931]
["bitfinex","SOLUSD",1732052345665,20.91982931,234.88,234.82,20.91982931]
["bitfinex","SOLUSD",1732052345868,20.91982931,234.88,234.81,20.91982931]
["bitfinex","SOLUSD",1732052346071,20.91982931,234.82,234.7,20.0]
["bitfinex","SOLUSD",1732052346265,5.61724645,234.91,234.75,20.91982931]
["bitfinex","SOLUSD",1732052346501,20.91982931,234.83,234.77,20.91982931]
["bitfinex","SOLUSD",1732052346794,0.9624668,234.93,234.73,0.09367462]
["bitfinex","SOLUSD",1732052347106,33.90174843,234.86,234.79,33.90174843]
["bitfinex","SOLUSD",1732052347276,0.9624668,234.93,234.76,0.5]
["bitfinex","SOLUSD",1732052347277,33.90174843,234.88,234.81,33.90174843]
["bitfinex","SOLUSD",1732052347775,33.90174843,234.88,234.82,33.90174843]
["bitfinex","SOLUSD",1732052347980,33.90174843,234.88,234.76,0.5]
["bitfinex","SOLUSD",1732052348175,33.90174843,234.96,234.76,0.5]
["bitfinex","SOLUSD",1732052348176,33.90174843,234.84,234.78,20.0]
["bitfinex","SOLUSD",1732052348377,33.90174843,234.96,234.69,45.464]
["bitfinex","SOLUSD",1732052348378,33.90174843,234.79,234.69,45.464]
["bitfinex","SOLUSD",1732052348571,17.022276,235.0,234.77,20.0]
["bitfinex","SOLUSD",1732052348785,0.12549,234.99,234.78,0.5]
["bitfinex","SOLUSD",1732052349087,4.7546,235.04,234.76,0.59367462]
["bitfinex","SOLUSD",1732052349268,17.02106,235.01,234.76,0.09367462]
["bitfinex","SOLUSD",1732052349475,0.5,235.0,234.71,0.5]
["bitfinex","SOLUSD",1732052349688,33.90174843,234.81,234.75,20.0]
["bitfinex","SOLUSD",1732052349869,33.90174843,234.82,234.75,33.90174843]
["bitfinex","SOLUSD",1732052350071,33.90174843,234.83,234.76,53.90174843]
["bitfinex","SOLUSD",1732052350269,33.90174843,234.84,234.77,33.90174843]
["bitfinex","SOLUSD",1732052350477,33.90174843,234.81,234.76,20.0]
["bitfinex","SOLUSD",1732052350766,0.12549,234.95,234.74,33.90174843]
["bitfinex","SOLUSD",1732052350969,33.90174843,234.8,234.75,20.0]
["bitfinex","SOLUSD",1732052351166,33.90174843,234.79,234.75,20.0]
["bitfinex","SOLUSD",1732052351394,0.25098,234.91,234.69,44.964]
["bitfinex","SOLUSD",1732052351698,33.90174843,234.79,234.71,33.90174843]
["bitfinex","SOLUSD",1732052351871,33.90174843,234.79,234.72,33.90174843]
["bitfinex","SOLUSD",1732052352072,33.90174843,234.82,234.75,33.90174843]
["bitfinex","SOLUSD",1732052352792,33.90174843,234.83,234.76,33.90174843]
["bitfinex","SOLUSD",1732052352995,33.90174843,234.83,234.72,0.5]
["bitfinex","SOLUSD",1732052352996,33.90174843,234.84,234.77,33.90174843]
["bitfinex","SOLUSD",1732052353298,33.90174843,234.9,234.83,33.90174843]
["bitfinex","SOLUSD",1732052354702,33.90174843,234.87,234.8,33.90174843]
["bitfinex","SOLUSD",1732052354996,33.90174843,234.87,234.8,20.0]
["bitfinex","SOLUSD",1732052355199,33.90174843,234.87,234.8,53.90174843]
["bitfinex","SOLUSD",1732052355583,33.90174843,234.87,234.8,33.90174843]
["bitfinex","SOLUSD",1732052355786,33.90174843,234.88,234.81,33.90174843]
["bitfinex","SOLUSD",1732052355992,33.90174843,234.89,234.82,33.90174843]
["bitfinex","SOLUSD",1732052356379,33.90174843,234.87,234.81,33.90174843]
["bitfinex","SOLUSD",1732052356595,33.90174843,234.91,234.83,33.90174843]
["bitfinex","SOLUSD",1732052356804,33.90174843,234.91,234.84,33.90174843]
["bitfinex","SOLUSD",1732052357100,33.90174843,234.93,234.86,33.90174843]
["bitfinex","SOLUSD",1732052358404,33.90174843,234.93,234.87,0.09367462]
["bitfinex","SOLUSD",1732052358609,33.90174843,235.01,234.92,33.90174843]
["bitfinex","SOLUSD",1732052358807,33.90174843,234.99,234.93,33.90174843]
["bitfinex","SOLUSD",1732052359325,33.90174843,235.01,234.94,33.90174843]
["bitfinex","SOLUSD",1732052359485,33.90174843,235.03,234.96,33.90174843]
["bitfinex","SOLUSD",1732052359805,33.90174843,235.04,234.97,33.90174843]
["bitfinex","SOLUSD",1732052360008,33.90174843,235.07,235.0,33.90174843]
["bitfinex","SOLUSD",1732052360209,33.90174843,235.04,234.98,33.90174843]
["bitfinex","SOLUSD",1732052360502,12.5713,235.13,234.88,0.5]
["bitfinex","SOLUSD",1732052360503,4.69973534,235.1,234.88,0.5]
["bitfinex","SOLUSD",1732052360709,33.90174843,234.99,234.93,33.90174843]
["bitfinex","SOLUSD",1732052360892,33.90174843,234.96,234.9,33.90174843]
["bitfinex","SOLUSD",1732052361215,33.90174843,234.98,234.91,33.90174843]
["bitfinex","SOLUSD",1732052361408,33.90174843,234.95,234.88,33.90174843]
["bitfinex","SOLUSD",1732052361698,33.90174843,234.93,234.86,46.66764843]
["bitfinex","SOLUSD",1732052362012,1.00798,234.83,234.67,33.90174843]
["bitfinex","SOLUSD",1732052362191,33.90174843,234.71,234.65,33.90174843]
["bitfinex","SOLUSD",1732052362779,33.90174843,234.71,234.59,13.2464]
["bitfinex","SOLUSD",1732052363013,33.90174843,234.67,234.61,33.90174843]
["bitfinex","SOLUSD",1732052363189,33.90174843,234.67,234.59,33.90174843]
["bitfinex","SOLUSD",1732052363520,33.90174843,234.63,234.55,33.90174843]
["bitfinex","SOLUSD",1732052363879,5.36885728,234.75,234.53,13.2464]
["bitfinex","SOLUSD",1732052363880,33.90174843,234.68,234.6,33.90174843]
["bitfinex","SOLUSD",1732052364084,33.90174843,234.72,234.65,33.90174843]
["bitfinex","SOLUSD",1732052364393,23.776884,234.71,234.64,33.90174843]
["bitfinex","SOLUSD",1732052364600,33.90174843,234.76,234.68,33.90174843]
["bitfinex","SOLUSD",1732052364908,33.90174843,234.81,234.74,33.90174843]
["bitfinex","SOLUSD",1732052365083,34.90972843,234.83,234.75,33.90174843]
["bitfinex","SOLUSD",1732052365380,33.90174843,234.81,234.73,33.90174843]
["bitfinex","SOLUSD",1732052365585,1.00798,234.83,234.78,33.90174843]
["bitfinex","SOLUSD",1732052365789,1.00798,234.83,234.79,33.90174843]
["bitfinex","SOLUSD",1732052367186,1.00798,234.83,234.82,33.90174843]
["bitfinex","SOLUSD",1732052367382,1.00798,234.83,234.8,33.90174843]
["bitfinex","SOLUSD",1732052367588,1.00798,234.83,234.79,33.90174843]
["bitfinex","SOLUSD",1732052367907,1.00798,234.83,234.81,33.90174843]
["bitfinex","SOLUSD",1732052368888,1.00798,234.83,234.77,33.90174843]
["bitfinex","SOLUSD",1732052369093,1.00798,234.83,234.69,13.7464]
["bitfinex","SOLUSD",1732052369094,33.90174843,234.8,234.73,33.90174843]
["bitfinex","SOLUSD",1732052369799,33.90174843,234.79,234.72,33.90174843]
["bitfinex","SOLUSD",1732052370204,33.90174843,234.8,234.73,33.90174843]
["bitfinex","SOLUSD",1732052370726,33.90174843,234.81,234.74,33.90174843]
["bitfinex","SOLUSD",1732052371021,33.90174843,234.82,234.75,33.90174843]
["bitfinex","SOLUSD",1732052371188,1.00798,234.83,234.79,33.90174843]
["bitfinex","SOLUSD",1732052371390,1.00798,234.83,234.8,33.90174843]
["bitfinex","SOLUSD",1732052371608,1.00798,234.83,234.81,33.90174843]
["bitfinex","SOLUSD",1732052372210,1.00798,234.83,234.8,33.90174843]
["bitfinex","SOLUSD",1732052372428,33.90174843,234.82,234.75,33.90174843]
["bitfinex","SOLUSD",1732052372602,33.90174843,234.81,234.74,33.90174843]
["bitfinex","SOLUSD",1732052373292,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052373497,33.90174843,234.76,234.69,47.14814843]
["bitfinex","SOLUSD",1732052373699,33.90174843,234.76,234.69,33.90174843]
["bitfinex","SOLUSD",1732052373900,33.90174843,234.73,234.66,33.90174843]
["bitfinex","SOLUSD",1732052374096,33.90174843,234.74,234.66,33.90174843]
["bitfinex","SOLUSD",1732052374294,6.24071534,234.83,234.69,33.90174843]
["bitfinex","SOLUSD",1732052374499,33.90174843,234.76,234.69,33.90174843]
["bitfinex","SOLUSD",1732052374796,33.90174843,234.8,234.73,33.90174843]
["bitfinex","SOLUSD",1732052375413,1.00798,234.83,234.65,31.2934]
["bitfinex","SOLUSD",1732052375414,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052375800,33.90174843,234.77,234.69,33.90174843]
["bitfinex","SOLUSD",1732052376118,33.90174843,234.72,234.65,33.90174843]
["bitfinex","SOLUSD",1732052376520,33.90174843,234.73,234.66,33.90174843]
["bitfinex","SOLUSD",1732052377019,33.90174843,234.76,234.69,33.90174843]
["bitfinex","SOLUSD",1732052377219,33.90174843,234.8,234.72,33.90174843]
["bitfinex","SOLUSD",1732052377420,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052377794,33.90174843,234.82,234.75,33.90174843]
["bitfinex","SOLUSD",1732052378317,33.90174843,234.8,234.73,33.90174843]
["bitfinex","SOLUSD",1732052378496,33.90174843,234.79,234.72,33.90174843]
["bitfinex","SOLUSD",1732052378707,1.00798,234.83,234.53,0.5]
["bitfinex","SOLUSD",1732052378708,67.80349686,234.73,234.53,0.5]
["bitfinex","SOLUSD",1732052378901,33.90174843,234.55,234.47,33.90174843]
["bitfinex","SOLUSD",1732052379115,33.90174843,234.55,234.46,13.2185]
["bitfinex","SOLUSD",1732052379329,33.90174843,234.53,234.46,13.2185]
["bitfinex","SOLUSD",1732052379509,33.90174843,234.59,234.51,33.90174843]
["bitfinex","SOLUSD",1732052379707,33.90174843,234.55,234.46,13.2185]
["bitfinex","SOLUSD",1732052379905,33.90174843,234.53,234.43,33.90174843]
["bitfinex","SOLUSD",1732052380124,33.90174843,234.57,234.49,33.90174843]
["bitfinex","SOLUSD",1732052380414,33.90174843,234.61,234.53,33.90174843]
["bitfinex","SOLUSD",1732052381327,33.90174843,234.59,234.51,33.90174843]
["bitfinex","SOLUSD",1732052382214,33.90174843,234.64,234.55,33.90174843]
["bitfinex","SOLUSD",1732052382802,33.90174843,234.62,234.55,33.90174843]
["bitfinex","SOLUSD",1732052383730,33.90174843,234.64,234.55,33.90174843]
["bitfinex","SOLUSD",1732052384217,33.90174843,234.62,234.54,33.90174843]
["bitfinex","SOLUSD",1732052384420,40.2828171,234.72,234.48,33.90174843]
["bitfinex","SOLUSD",1732052384421,6.38106867,234.72,234.61,33.90174843]
["bitfinex","SOLUSD",1732052384624,33.90174843,234.74,234.67,33.90174843]
["bitfinex","SOLUSD",1732052384800,0.5,234.78,234.54,20.0]
["bitfinex","SOLUSD",1732052384999,0.5,234.75,234.54,20.0]
["bitfinex","SOLUSD",1732052385205,6.24276867,234.75,234.54,20.0]
["bitfinex","SOLUSD",1732052385426,5.74276867,234.74,234.54,20.0]
["bitfinex","SOLUSD",1732052385814,33.90174843,234.64,234.57,33.90174843]
["bitfinex","SOLUSD",1732052386406,33.90174843,234.59,234.51,33.90174843]
["bitfinex","SOLUSD",1732052386715,33.90174843,234.6,234.52,53.90174843]
["bitfinex","SOLUSD",1732052386916,33.90174843,234.6,234.54,20.0]
["bitfinex","SOLUSD",1732052387117,33.90174843,234.61,234.54,20.0]
["bitfinex","SOLUSD",1732052387318,33.90174843,234.61,234.54,53.90174843]
["bitfinex","SOLUSD",1732052387628,33.90174843,234.63,234.55,33.90174843]
["bitfinex","SOLUSD",1732052388228,33.90174843,234.63,234.56,33.90174843]
["bitfinex","SOLUSD",1732052388523,33.90174843,234.64,234.57,33.90174843]
["bitfinex","SOLUSD",1732052388723,33.90174843,234.66,234.59,33.90174843]
["bitfinex","SOLUSD",1732052388941,33.90174843,234.69,234.62,33.90174843]
["bitfinex","SOLUSD",1732052389109,33.90174843,234.71,234.63,33.90174843]
["bitfinex","SOLUSD",1732052389633,33.90174843,234.7,234.63,33.90174843]
["bitfinex","SOLUSD",1732052389803,33.90174843,234.69,234.62,33.90174843]
["bitfinex","SOLUSD",1732052390926,33.90174843,234.7,234.63,33.90174843]
["bitfinex","SOLUSD",1732052391134,33.90174843,234.71,234.64,33.90174843]
["bitfinex","SOLUSD",1732052391511,12.1494,234.8,234.56,31.4872]
["bitfinex","SOLUSD",1732052391512,33.90174843,234.74,234.67,33.90174843]
["bitfinex","SOLUSD",1732052391712,33.90174843,234.75,234.68,33.90174843]
["bitfinex","SOLUSD",1732052391916,33.90174843,234.74,234.67,33.90174843]
["bitfinex","SOLUSD",1732052392230,33.90174843,234.76,234.69,33.90174843]
["bitfinex","SOLUSD",1732052392939,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052393538,33.90174843,234.75,234.69,32.89376843]
["bitfinex","SOLUSD",1732052393944,33.90174843,234.74,234.67,33.90174843]
["bitfinex","SOLUSD",1732052394241,33.90174843,234.75,234.68,33.90174843]
["bitfinex","SOLUSD",1732052395139,33.90174843,234.73,234.67,33.90174843]
["bitfinex","SOLUSD",1732052396841,33.90174843,234.7,234.63,33.90174843]
["bitfinex","SOLUSD",1732052398023,4.38419,234.81,234.64,33.90174843]
["bitfinex","SOLUSD",1732052398230,33.90174843,234.68,234.61,33.90174843]
["bitfinex","SOLUSD",1732052398430,33.90174843,234.68,234.56,30.9872]
["bitfinex","SOLUSD",1732052398431,0.5,234.79,234.62,33.90174843]
["bitfinex","SOLUSD",1732052398647,33.90174843,234.71,234.56,30.9872]
["bitfinex","SOLUSD",1732052398943,0.12549,234.78,234.56,30.9872]
["bitfinex","SOLUSD",1732052399148,0.25098,234.78,234.56,30.9872]
["bitfinex","SOLUSD",1732052399351,4.2594,234.77,234.56,30.9872]
["bitfinex","SOLUSD",1732052399528,4.2594,234.77,234.57,20.0]
["bitfinex","SOLUSD",1732052400118,33.90174843,234.72,234.65,33.90174843]
["bitfinex","SOLUSD",1732052400325,33.90174843,234.76,234.69,33.90174843]
["bitfinex","SOLUSD",1732052400733,33.90174843,234.75,234.68,33.90174843]
["bitfinex","SOLUSD",1732052401223,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052401951,33.90174843,234.8,234.73,33.90174843]
["bitfinex","SOLUSD",1732052402125,33.90174843,234.78,234.71,33.90174843]
["bitfinex","SOLUSD",1732052402627,20.8733651,234.78,234.71,20.8733651]
["bitfinex","SOLUSD",1732052403244,20.8733651,234.82,234.75,20.8733651]
["bitfinex","SOLUSD",1732052403454,20.8733651,234.83,234.76,20.8733651]
["bitfinex","SOLUSD",1732052403827,20.8733651,234.83,234.77,20.8733651]
["bitfinex","SOLUSD",1732052405546,20.8733651,234.81,234.75,20.8733651]
["bitfinex","SOLUSD",1732052405845,4.2574,234.88,234.67,13.2859]
["bitfinex","SOLUSD",1732052405846,20.8733651,234.76,234.69,20.8733651]
["bitfinex","SOLUSD",1732052406055,20.8733651,234.72,234.66,20.8733651]
["bitfinex","SOLUSD",1732052406227,20.8733651,234.72,234.65,52.7675651]
["bitfinex","SOLUSD",1732052406429,0.25098,234.81,234.61,12.0464]
["bitfinex","SOLUSD",1732052406657,20.8733651,234.71,234.64,20.8733651]
["bitfinex","SOLUSD",1732052406873,20.8733651,234.71,234.65,20.8733651]
["bitfinex","SOLUSD",1732052407151,20.8733651,234.7,234.63,20.8733651]
["bitfinex","SOLUSD",1732052407539,20.8733651,234.68,234.61,20.8733651]
["bitfinex","SOLUSD",1732052407744,20.8733651,234.66,234.59,0.3553]
["bitfinex","SOLUSD",1732052407951,20.8733651,234.63,234.59,0.3553]
["bitfinex","SOLUSD",1732052408124,20.8733651,234.62,234.59,0.3553]
["bitfinex","SOLUSD",1732052408441,20.8733651,234.72,234.59,0.3553]
["bitfinex","SOLUSD",1732052408442,20.8733651,234.61,234.59,0.3553]
["bitfinex","SOLUSD",1732052408751,33.97353492,234.6,234.59,0.3553]
["bitfinex","SOLUSD",1732052413045,67.94706984,234.6,234.59,0.3553]
["bitfinex","SOLUSD",1732052413341,73.59513263,234.6,234.59,0.3553]
["bitfinex","SOLUSD",1732052413545,10.16174279,234.59,234.42,0.4682111]
["bitfinex","SOLUSD",1732052413856,33.97353492,234.44,234.42,0.4682111]
["bitfinex","SOLUSD",1732052415080,33.97353492,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052416153,4.2642,234.51,234.42,0.4682111]
["bitfinex","SOLUSD",1732052416154,33.97353492,234.46,234.42,0.4682111]
["bitfinex","SOLUSD",1732052416360,33.97353492,234.43,234.42,0.4682111]
["bitfinex","SOLUSD",1732052416744,5.64806279,234.49,234.42,0.4682111]
["bitfinex","SOLUSD",1732052417059,4.2639,234.53,234.42,0.4682111]
["bitfinex","SOLUSD",1732052417263,0.12549,234.52,234.42,0.4682111]
["bitfinex","SOLUSD",1732052417438,5.77355279,234.52,234.42,0.4682111]
["bitfinex","SOLUSD",1732052418049,0.12549,234.51,234.42,0.4682111]
["bitfinex","SOLUSD",1732052418247,33.97353492,234.47,234.42,0.4682111]
["bitfinex","SOLUSD",1732052419140,33.97353492,234.48,234.42,0.4682111]
["bitfinex","SOLUSD",1732052419340,33.97353492,234.51,234.43,33.97353492]
["bitfinex","SOLUSD",1732052419562,51.10213492,234.54,234.47,33.97353492]
["bitfinex","SOLUSD",1732052419765,33.97353492,234.57,234.5,33.97353492]
["bitfinex","SOLUSD",1732052419945,18.17155756,234.6,234.42,12.7034111]
["bitfinex","SOLUSD",1732052419946,12.2049,234.6,234.42,12.7034111]
["bitfinex","SOLUSD",1732052420144,4.763,234.58,234.42,12.7034111]
["bitfinex","SOLUSD",1732052420346,5.96665756,234.57,234.42,12.7034111]
["bitfinex","SOLUSD",1732052420569,16.4675,234.6,234.42,12.7034111]
["bitfinex","SOLUSD",1732052420740,6.46665756,234.57,234.42,0.4682111]
["bitfinex","SOLUSD",1732052420940,10.22995756,234.56,234.42,0.4682111]
["bitfinex","SOLUSD",1732052421366,33.97353492,234.51,234.43,33.97353492]
["bitfinex","SOLUSD",1732052421546,33.97353492,234.49,234.42,34.44174602]
["bitfinex","SOLUSD",1732052421867,33.97353492,234.5,234.43,33.97353492]
["bitfinex","SOLUSD",1732052422163,33.97353492,234.51,234.44,33.97353492]
["bitfinex","SOLUSD",1732052422647,33.97353492,234.55,234.48,33.97353492]
["bitfinex","SOLUSD",1732052422853,33.97353492,234.54,234.47,33.97353492]
["bitfinex","SOLUSD",1732052423055,33.97353492,234.55,234.48,33.97353492]
["bitfinex","SOLUSD",1732052423442,33.97353492,234.53,234.46,33.97353492]
["bitfinex","SOLUSD",1732052423843,33.97353492,234.54,234.47,33.97353492]
["bitfinex","SOLUSD",1732052424171,33.97353492,234.55,234.48,33.97353492]
["bitfinex","SOLUSD",1732052424465,4.263,234.58,234.42,0.4682111]
["bitfinex","SOLUSD",1732052424466,33.97353492,234.5,234.43,33.97353492]
["bitfinex","SOLUSD",1732052425341,33.97353492,234.49,234.42,34.44174602]
["bitfinex","SOLUSD",1732052425547,33.97353492,234.47,234.42,0.4682111]
["bitfinex","SOLUSD",1732052425762,33.97353492,234.48,234.42,0.4682111]
["bitfinex","SOLUSD",1732052425944,33.97353492,234.49,234.42,34.44174602]
["bitfinex","SOLUSD",1732052427564,4.73874784,234.57,234.45,33.97353492]
["bitfinex","SOLUSD",1732052427771,33.97353492,234.52,234.45,33.97353492]
["bitfinex","SOLUSD",1732052427947,33.97353492,234.53,234.46,33.97353492]
["bitfinex","SOLUSD",1732052428279,0.5,234.65,234.52,33.97353492]
["bitfinex","SOLUSD",1732052428469,33.97353492,234.61,234.54,33.97353492]
["bitfinex","SOLUSD",1732052428767,33.97353492,234.61,234.48,33.97353492]
["bitfinex","SOLUSD",1732052428768,33.97353492,234.63,234.56,33.97353492]
["bitfinex","SOLUSD",1732052428972,33.97353492,234.64,234.57,33.97353492]
["bitfinex","SOLUSD",1732052430179,33.97353492,234.63,234.56,33.97353492]
["bitfinex","SOLUSD",1732052430764,20.9021925,234.63,234.56,20.9021925]
["bitfinex","SOLUSD",1732052431277,20.9021925,234.62,234.56,20.9021925]
["bitfinex","SOLUSD",1732052431464,4.2617,234.65,234.57,20.9021925]
["bitfinex","SOLUSD",1732052431661,20.9021925,234.64,234.58,20.9021925]
["bitfinex","SOLUSD",1732052431866,20.9021925,234.65,234.59,20.9021925]
["bitfinex","SOLUSD",1732052432070,20.9021925,234.69,234.63,20.9021925]
["bitfinex","SOLUSD",1732052432259,12.1973,234.78,234.55,20.0]
["bitfinex","SOLUSD",1732052432569,32.7389,234.8,234.55,20.5]
["bitfinex","SOLUSD",1732052432772,4.2583,234.83,234.6,20.0]
["bitfinex","SOLUSD",1732052432993,30.9005,234.87,234.61,0.09367462]
["bitfinex","SOLUSD",1732052433159,35.1583,234.87,234.64,31.5392]
["bitfinex","SOLUSD",1732052433482,20.9021925,234.81,234.75,20.9021925]
["bitfinex","SOLUSD",1732052434282,20.9021925,234.82,234.76,20.9021925]
["bitfinex","SOLUSD",1732052434771,33.90515186,234.82,234.76,33.90515186]
["bitfinex","SOLUSD",1732052434972,33.90515186,234.88,234.73,12.6249]
["bitfinex","SOLUSD",1732052435157,33.90515186,234.91,234.85,33.90515186]
["bitfinex","SOLUSD",1732052435360,33.90515186,234.92,234.85,33.90515186]
["bitfinex","SOLUSD",1732052435759,0.5,234.93,234.74,20.0]
["bitfinex","SOLUSD",1732052435961,0.5,234.84,234.65,13.2124]
["bitfinex","SOLUSD",1732052436172,0.5,234.81,234.65,13.2124]
["bitfinex","SOLUSD",1732052436387,5.88887978,234.8,234.54,45.3099]
["bitfinex","SOLUSD",1732052436591,0.25098,234.76,234.54,45.3099]
["bitfinex","SOLUSD",1732052436758,0.12549,234.76,234.54,45.3099]
["bitfinex","SOLUSD",1732052436959,33.90515186,234.68,234.61,33.90515186]
["bitfinex","SOLUSD",1732052437173,33.90515186,234.67,234.6,33.90515186]
["bitfinex","SOLUSD",1732052437387,33.90515186,234.69,234.62,33.90515186]
["bitfinex","SOLUSD",1732052438092,33.90515186,234.71,234.64,33.90515186]
["bitfinex","SOLUSD",1732052438274,33.90515186,234.68,234.61,33.90515186]
["bitfinex","SOLUSD",1732052439069,33.90515186,234.69,234.62,33.90515186]
["bitfinex","SOLUSD",1732052439278,33.90515186,234.7,234.63,33.90515186]
["bitfinex","SOLUSD",1732052440484,33.90515186,234.71,234.64,33.90515186]
["bitfinex","SOLUSD",1732052440793,33.90515186,234.75,234.68,33.90515186]
["bitfinex","SOLUSD",1732052440990,33.90515186,234.84,234.6,33.90515186]
["bitfinex","SOLUSD",1732052440991,33.90515186,234.78,234.71,33.90515186]
["bitfinex","SOLUSD",1732052441179,33.90515186,234.76,234.69,33.90515186]
["bitfinex","SOLUSD",1732052441390,33.90515186,234.75,234.68,33.90515186]
["bitfinex","SOLUSD",1732052441578,0.5,234.75,234.47,12.8216]
["bitfinex","SOLUSD",1732052441779,0.5,234.66,234.54,6.66671989]
["bitfinex","SOLUSD",1732052441968,0.5,234.63,234.4,12.8216]
["bitfinex","SOLUSD",1732052442314,12.16397826,234.62,234.4,12.8216]
["bitfinex","SOLUSD",1732052442589,33.90515186,234.56,234.48,33.90515186]
["bitfinex","SOLUSD",1732052443470,33.90515186,234.56,234.4,12.8216]
["bitfinex","SOLUSD",1732052443471,33.90515186,234.56,234.46,33.90515186]
["bitfinex","SOLUSD",1732052444199,33.90515186,234.58,234.48,33.90515186]
["bitfinex","SOLUSD",1732052444494,70.0,234.8,234.4,12.8216]
["bitfinex","SOLUSD",1732052444495,33.90515186,234.6,234.52,33.90515186]
["bitfinex","SOLUSD",1732052445167,4.2611,234.68,234.42,0.4682111]
["bitfinex","SOLUSD",1732052445168,33.90515186,234.64,234.56,33.90515186]
["bitfinex","SOLUSD",1732052445364,33.90515186,234.66,234.58,33.90515186]
["bitfinex","SOLUSD",1732052446188,35.2537,234.74,234.6,33.90515186]
["bitfinex","SOLUSD",1732052446189,33.90515186,234.68,234.6,33.90515186]
["bitfinex","SOLUSD",1732052446576,33.90515186,234.64,234.57,33.90515186]
["bitfinex","SOLUSD",1732052446780,33.90515186,234.63,234.57,20.0]
["bitfinex","SOLUSD",1732052447391,33.90515186,234.72,234.51,20.0]
["bitfinex","SOLUSD",1732052447392,33.90515186,234.58,234.51,20.0]
["bitfinex","SOLUSD",1732052447602,33.90515186,234.56,234.51,20.0]
["bitfinex","SOLUSD",1732052447800,33.90515186,234.56,234.5,12.0231]
["bitfinex","SOLUSD",1732052447801,33.90515186,234.55,234.5,12.0231]
["bitfinex","SOLUSD",1732052447971,33.90515186,234.57,234.51,33.90515186]
["bitfinex","SOLUSD",1732052449398,0.75098,234.71,234.55,33.90515186]
["bitfinex","SOLUSD",1732052449399,33.90515186,234.62,234.55,33.90515186]
["bitfinex","SOLUSD",1732052449576,33.90515186,234.63,234.55,33.90515186]
["bitfinex","SOLUSD",1732052449973,33.90515186,234.65,234.57,33.90515186]
["bitfinex","SOLUSD",1732052450191,33.90515186,234.63,234.56,33.90515186]
["bitfinex","SOLUSD",1732052450691,33.90515186,234.64,234.56,33.90515186]
["bitfinex","SOLUSD",1732052451191,33.90515186,234.59,234.52,33.90515186]
["bitfinex","SOLUSD",1732052451374,33.90515186,234.59,234.53,20.0]
["bitfinex","SOLUSD",1732052451579,33.90515186,234.61,234.54,33.90515186]
["bitfinex","SOLUSD",1732052452170,33.90515186,234.65,234.58,33.90515186]
["bitfinex","SOLUSD",1732052452600,33.90515186,234.64,234.57,33.90515186]
["bitfinex","SOLUSD",1732052453292,33.90515186,234.66,234.59,33.90515186]
["bitfinex","SOLUSD",1732052453671,38.16565186,234.72,234.58,33.90515186]
["bitfinex","SOLUSD",1732052453672,33.90515186,234.65,234.58,33.90515186]
["bitfinex","SOLUSD",1732052453871,33.90515186,234.62,234.55,33.90515186]
["bitfinex","SOLUSD",1732052454498,33.90515186,234.62,234.55,20.0]
["bitfinex","SOLUSD",1732052454997,33.90515186,234.61,234.54,33.90515186]
["bitfinex","SOLUSD",1732052455191,33.90515186,234.61,234.53,33.90515186]
["bitfinex","SOLUSD",1732052455393,33.90515186,234.61,234.54,53.90515186]
["bitfinex","SOLUSD",1732052455889,11.149,234.77,234.5,12.0231]
["bitfinex","SOLUSD",1732052455890,33.90515186,234.67,234.59,33.90515186]
["bitfinex","SOLUSD",1732052456196,33.90515186,234.66,234.59,33.90515186]
["bitfinex","SOLUSD",1732052456375,10.649,234.77,234.6,33.90515186]
["bitfinex","SOLUSD",1732052456376,33.90515186,234.67,234.6,33.90515186]
["bitfinex","SOLUSD",1732052456579,33.90515186,234.68,234.61,33.90515186]
["bitfinex","SOLUSD",1732052457587,33.90515186,234.67,234.6,33.90515186]
["bitfinex","SOLUSD",1732052458505,33.90515186,234.68,234.61,33.90515186]
["bitfinex","SOLUSD",1732052458994,33.90515186,234.69,234.62,33.90515186]
["bitfinex","SOLUSD",1732052459597,33.90515186,234.67,234.61,33.90515186]
["bitfinex","SOLUSD",1732052459797,33.90515186,234.68,234.61,33.90515186]
["bitfinex","SOLUSD",1732052460198,13.2235,234.79,234.64,33.90515186]
["bitfinex","SOLUSD",1732052460199,33.90515186,234.7,234.64,33.90515186]
["bitfinex","SOLUSD",1732052460385,33.90515186,234.73,234.66,33.90515186]
["bitfinex","SOLUSD",1732052460578,33.90515186,234.72,234.65,33.90515186]
["bitfinex","SOLUSD",1732052460894,33.90515186,234.68,234.62,33.90515186]
["bitfinex","SOLUSD",1732052461071,0.5,234.77,234.53,31.6642]
["bitfinex","SOLUSD",1732052461271,6.74717369,234.77,234.56,33.90515186]
["bitfinex","SOLUSD",1732052461495,33.90515186,234.62,234.56,33.90515186]
["bitfinex","SOLUSD",1732052461886,33.90515186,234.63,234.56,33.90515186]
["bitfinex","SOLUSD",1732052462079,33.90515186,234.63,234.57,33.90515186]
["bitfinex","SOLUSD",1732052462388,33.90515186,234.64,234.57,33.90515186]
["bitfinex","SOLUSD",1732052463602,33.90515186,234.63,234.56,33.90515186]
["bitfinex","SOLUSD",1732052463891,33.90515186,234.6,234.54,20.0]
["bitfinex","SOLUSD",1732052464290,33.90515186,234.62,234.55,33.90515186]
["bitfinex","SOLUSD",1732052464507,33.90515186,234.64,234.57,33.90515186]
["bitfinex","SOLUSD",1732052465076,23.776884,234.71,234.54,20.0]
["bitfinex","SOLUSD",1732052465077,33.90515186,234.66,234.59,33.90515186]
["bitfinex","SOLUSD",1732052465998,33.90515186,234.6,234.58,0.4262938]
["bitfinex","SOLUSD",1732052466378,28.037484,234.71,234.58,0.4262938]
["bitfinex","SOLUSD",1732052466379,33.90515186,234.61,234.58,0.4262938]
["bitfinex","SOLUSD",1732052466792,33.90515186,234.62,234.58,0.4262938]
["bitfinex","SOLUSD",1732052466995,33.90515186,234.63,234.58,0.4262938]
["bitfinex","SOLUSD",1732052467199,33.90515186,234.66,234.59,33.90515186]
["bitfinex","SOLUSD",1732052467375,33.90515186,234.67,234.6,33.90515186]
["bitfinex","SOLUSD",1732052467996,33.90515186,234.69,234.62,33.90515186]
["bitfinex","SOLUSD",1732052468387,33.90515186,234.7,234.63,33.90515186]
["bitfinex","SOLUSD",1732052468588,33.90515186,234.68,234.62,33.90515186]
["bitfinex","SOLUSD",1732052468893,4.51028,234.78,234.64,33.90515186]
["bitfinex","SOLUSD",1732052469092,4.51028,234.78,234.58,0.4262938]
["bitfinex","SOLUSD",1732052469093,33.90515186,234.73,234.67,33.90515186]
["bitfinex","SOLUSD",1732052469502,33.90515186,234.74,234.67,33.90515186]
["bitfinex","SOLUSD",1732052470000,4.2593,234.78,234.71,33.90515186]
["bitfinex","SOLUSD",1732052470001,33.90515186,234.78,234.71,33.90515186]
["bitfinex","SOLUSD",1732052470310,33.90515186,234.72,234.65,33.90515186]
["bitfinex","SOLUSD",1732052470600,51.34055186,234.84,234.64,33.90515186]
["bitfinex","SOLUSD",1732052470601,33.90515186,234.7,234.64,33.90515186]
["bitfinex","SOLUSD",1732052470800,33.90515186,234.7,234.63,12.2615]
["bitfinex","SOLUSD",1732052471380,23.776884,234.76,234.63,12.2615]
["bitfinex","SOLUSD",1732052471618,23.776884,234.76,234.58,20.4262938]
["bitfinex","SOLUSD",1732052471908,33.90515186,234.69,234.62,33.90515186]
["bitfinex","SOLUSD",1732052472976,33.90515186,234.71,234.64,33.90515186]
["bitfinex","SOLUSD",1732052473684,33.90515186,234.73,234.66,33.90515186]
["bitfinex","SOLUSD",1732052473884,33.90515186,234.74,234.67,33.90515186]
["bitfinex","SOLUSD",1732052474198,33.90515186,234.76,234.69,33.90515186]
["bitfinex","SOLUSD",1732052474513,33.90515186,234.78,234.71,33.90515186]
["bitfinex","SOLUSD",1732052474809,20.86989583,234.82,234.75,20.86989583]
["bitfinex","SOLUSD",1732052474982,20.86989583,234.83,234.76,20.86989583]
["bitfinex","SOLUSD",1732052475183,20.86989583,234.86,234.79,20.86989583]
["bitfinex","SOLUSD",1732052475389,20.86989583,234.87,234.79,20.86989583]
["bitfinex","SOLUSD",1732052475593,20.86989583,234.86,234.79,20.86989583]
["bitfinex","SOLUSD",1732052475792,20.86989583,234.88,234.81,20.86989583]
["bitfinex","SOLUSD",1732052476109,20.86989583,234.9,234.82,20.86989583]
["bitfinex","SOLUSD",1732052476295,20.86989583,234.92,234.85,20.86989583]
["bitfinex","SOLUSD",1732052476816,20.86989583,234.95,234.88,20.86989583]
["bitfinex","SOLUSD",1732052477194,20.86989583,234.93,234.86,20.86989583]
["bitfinex","SOLUSD",1732052477409,20.86989583,234.94,234.87,20.86989583]
["bitfinex","SOLUSD",1732052477710,4.2551,235.01,234.86,20.86989583]
["bitfinex","SOLUSD",1732052477711,20.86989583,234.93,234.86,20.86989583]
["bitfinex","SOLUSD",1732052477919,4.2551,235.01,234.78,0.5]
["bitfinex","SOLUSD",1732052477920,20.86989583,234.95,234.88,20.86989583]
["bitfinex","SOLUSD",1732052478127,20.86989583,234.94,234.87,20.86989583]
["bitfinex","SOLUSD",1732052478608,20.86989583,234.94,234.79,0.09367462]
["bitfinex","SOLUSD",1732052478609,33.87757005,234.93,234.86,33.87757005]
["bitfinex","SOLUSD",1732052479712,33.87757005,234.95,234.88,33.87757005]
["bitfinex","SOLUSD",1732052480210,33.87757005,234.94,234.87,33.87757005]
["bitfinex","SOLUSD",1732052482294,33.87757005,234.95,234.88,33.87757005]
["bitfinex","SOLUSD",1732052482991,33.87757005,235.02,234.94,33.87757005]
["bitfinex","SOLUSD",1732052483316,33.87757005,235.05,234.99,33.87757005]
["bitfinex","SOLUSD",1732052483616,33.87757005,235.06,234.99,33.87757005]
["bitfinex","SOLUSD",1732052483995,0.2219,235.17,235.07,20.0]
["bitfinex","SOLUSD",1732052484200,0.2219,235.17,235.16,33.87757005]
["bitfinex","SOLUSD",1732052484504,0.2219,235.17,235.06,12.4954]
["bitfinex","SOLUSD",1732052484703,33.87757005,235.15,235.07,33.87757005]
["bitfinex","SOLUSD",1732052484916,33.87757005,235.15,235.08,33.87757005]
["bitfinex","SOLUSD",1732052485220,33.87757005,235.16,235.09,33.87757005]
["bitfinex","SOLUSD",1732052485425,0.2219,235.17,235.08,33.87757005]
["bitfinex","SOLUSD",1732052485426,33.87757005,235.15,235.08,33.87757005]
["bitfinex","SOLUSD",1732052485789,33.87757005,235.15,235.09,33.87757005]
["bitfinex","SOLUSD",1732052486421,33.87757005,235.16,235.09,33.87757005]
["bitfinex","SOLUSD",1732052486791,33.87757005,235.13,235.06,33.87757005]
["bitfinex","SOLUSD",1732052486990,33.87757005,235.07,235.0,12.3674]
["bitfinex","SOLUSD",1732052487201,0.2219,235.17,235.0,12.3674]
["bitfinex","SOLUSD",1732052488308,0.2219,235.17,235.14,33.87757005]
["bitfinex","SOLUSD",1732052488715,0.2219,235.17,235.15,33.87757005]
["bitfinex","SOLUSD",1732052489212,0.2219,235.17,235.16,33.87757005]
["bitfinex","SOLUSD",1732052490516,0.2219,235.17,235.15,33.87757005]
["bitfinex","SOLUSD",1732052490703,33.87757005,235.16,235.05,33.87757005]
["bitfinex","SOLUSD",1732052491022,33.87757005,235.12,235.05,33.87757005]
["bitfinex","SOLUSD",1732052491514,33.87757005,235.13,235.06,33.87757005]
["bitfinex","SOLUSD",1732052491724,33.87757005,235.12,235.05,33.87757005]
["bitfinex","SOLUSD",1732052492012,33.87757005,235.12,235.06,33.87757005]
["bitfinex","SOLUSD",1732052492713,33.87757005,235.14,235.07,33.87757005]
["bitfinex","SOLUSD",1732052494727,33.87757005,235.15,235.08,33.87757005]
["bitfinex","SOLUSD",1732052497405,33.87757005,235.16,235.09,33.87757005]
["bitfinex","SOLUSD",1732052497600,0.2219,235.17,235.12,33.87757005]
["bitfinex","SOLUSD",1732052498726,0.2219,235.17,235.12,20.80244186]
["bitfinex","SOLUSD",1732052499404,0.2219,235.17,235.11,20.80244186]
["bitfinex","SOLUSD",1732052500402,0.2219,235.17,235.12,20.80244186]
["bitfinex","SOLUSD",1732052500924,20.80244186,235.13,235.01,20.0]
["bitfinex","SOLUSD",1732052501104,20.80244186,235.07,235.0,20.80244186]
["bitfinex","SOLUSD",1732052501340,4.2529,235.14,235.04,20.80244186]
["bitfinex","SOLUSD",1732052501600,0.2219,235.17,234.98,0.09367462]
["bitfinex","SOLUSD",1732052502031,0.2219,235.17,234.98,0.59367462]
["bitfinex","SOLUSD",1732052502412,0.2219,235.17,235.0,0.09367462]
["bitfinex","SOLUSD",1732052502619,20.52434186,235.19,235.0,0.09367462]
["bitfinex","SOLUSD",1732052502917,0.12549,235.2,235.14,20.80244186]
["bitfinex","SOLUSD",1732052503124,20.80244186,235.23,235.16,20.80244186]
["bitfinex","SOLUSD",1732052504330,21.27065296,235.25,235.19,20.80244186]
["bitfinex","SOLUSD",1732052505802,20.80244186,235.2,235.13,20.80244186]
["bitfinex","SOLUSD",1732052506005,20.80244186,235.14,235.06,20.80244186]
["bitfinex","SOLUSD",1732052506306,31.5874,235.2,235.02,13.2183]
["bitfinex","SOLUSD",1732052507405,20.80244186,235.15,235.08,20.80244186]
["bitfinex","SOLUSD",1732052508916,20.80244186,235.16,235.09,20.80244186]
["bitfinex","SOLUSD",1732052509427,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052509609,20.80244186,235.17,235.1,20.80244186]
["bitfinex","SOLUSD",1732052510217,20.80244186,235.18,235.11,20.80244186]
["bitfinex","SOLUSD",1732052510809,20.80244186,235.17,235.1,20.80244186]
["bitfinex","SOLUSD",1732052511538,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052512411,20.80244186,235.18,235.11,20.80244186]
["bitfinex","SOLUSD",1732052512610,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052512814,20.80244186,235.18,235.11,20.80244186]
["bitfinex","SOLUSD",1732052513433,0.4682111,235.25,235.14,20.80244186]
["bitfinex","SOLUSD",1732052513434,20.80244186,235.21,235.14,20.80244186]
["bitfinex","SOLUSD",1732052513638,0.4682111,235.25,235.08,20.80244186]
["bitfinex","SOLUSD",1732052513639,20.80244186,235.23,235.16,20.80244186]
["bitfinex","SOLUSD",1732052513842,20.80244186,235.22,235.15,20.80244186]
["bitfinex","SOLUSD",1732052514415,20.80244186,235.23,235.16,20.80244186]
["bitfinex","SOLUSD",1732052514929,20.80244186,235.22,235.15,20.80244186]
["bitfinex","SOLUSD",1732052516021,20.80244186,235.21,235.14,20.80244186]
["bitfinex","SOLUSD",1732052516372,20.80244186,235.17,235.1,20.80244186]
["bitfinex","SOLUSD",1732052516633,20.80244186,235.16,235.09,20.80244186]
["bitfinex","SOLUSD",1732052517139,20.80244186,235.17,235.1,20.80244186]
["bitfinex","SOLUSD",1732052517520,20.80244186,235.11,235.05,20.80244186]
["bitfinex","SOLUSD",1732052517721,0.25098,235.23,235.03,6.89958011]
["bitfinex","SOLUSD",1732052518034,0.25098,235.23,235.02,13.2183]
["bitfinex","SOLUSD",1732052518035,4.2509,235.24,235.04,0.09367462]
["bitfinex","SOLUSD",1732052518412,0.4682111,235.25,235.03,0.09367462]
["bitfinex","SOLUSD",1732052518611,0.12549,235.24,235.02,13.2183]
["bitfinex","SOLUSD",1732052518914,0.12549,235.24,235.03,20.0]
["bitfinex","SOLUSD",1732052519114,0.12549,235.24,235.09,20.80244186]
["bitfinex","SOLUSD",1732052519115,20.80244186,235.16,235.09,20.80244186]
["bitfinex","SOLUSD",1732052519528,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052519734,20.80244186,235.17,235.1,20.80244186]
["bitfinex","SOLUSD",1732052520233,4.37659,235.24,235.03,20.0]
["bitfinex","SOLUSD",1732052520234,20.80244186,235.14,235.07,20.80244186]
["bitfinex","SOLUSD",1732052520441,20.80244186,235.12,235.05,20.80244186]
["bitfinex","SOLUSD",1732052521347,0.5,235.23,235.11,20.80244186]
["bitfinex","SOLUSD",1732052521348,0.12549,235.23,235.11,20.80244186]
["bitfinex","SOLUSD",1732052521565,20.80244186,235.2,235.13,20.80244186]
["bitfinex","SOLUSD",1732052521845,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052522044,20.80244186,235.22,235.15,20.80244186]
["bitfinex","SOLUSD",1732052522214,20.80244186,235.23,235.16,20.80244186]
["bitfinex","SOLUSD",1732052524321,20.80244186,235.24,235.17,20.80244186]
["bitfinex","SOLUSD",1732052524525,21.27065296,235.25,235.17,20.80244186]
["bitfinex","SOLUSD",1732052525036,20.80244186,235.24,235.17,20.80244186]
["bitfinex","SOLUSD",1732052525624,20.80244186,235.2,235.13,20.80244186]
["bitfinex","SOLUSD",1732052526041,20.80244186,235.19,235.12,20.80244186]
["bitfinex","SOLUSD",1732052526248,20.80244186,235.21,235.14,20.80244186]
["bitfinex","SOLUSD",1732052526543,20.80244186,235.24,235.16,20.80244186]
["bitfinex","SOLUSD",1732052527230,20.80244186,235.24,235.17,20.80244186]
["bitfinex","SOLUSD",1732052527549,0.4682111,235.25,235.2,20.80244186]
["bitfinex","SOLUSD",1732052527747,0.4682111,235.25,235.21,20.80244186]
["bitfinex","SOLUSD",1732052527946,0.4682111,235.25,235.2,20.80244186]
["bitfinex","SOLUSD",1732052528450,0.4682111,235.25,235.12,6.95684488]
["bitfinex","SOLUSD",1732052528750,20.80244186,235.22,235.16,20.0]
["bitfinex","SOLUSD",1732052529046,20.80244186,235.19,235.09,32.4411]
["bitfinex","SOLUSD",1732052529221,4.7190111,235.25,235.13,20.80244186]
["bitfinex","SOLUSD",1732052529747,20.80244186,235.2,235.13,20.80244186]
["bitfinex","SOLUSD",1732052529959,20.80244186,235.24,235.17,20.80244186]
["bitfinex","SOLUSD",1732052530125,21.27065296,235.25,235.18,20.80244186]
["bitfinex","SOLUSD",1732052530739,20.80244186,235.24,235.17,20.80244186]
["bitfinex","SOLUSD",1732052530938,21.27065296,235.25,235.18,20.80244186]
["bitfinex","SOLUSD",1732052532429,0.4682111,235.25,235.19,20.80244186]
["bitfinex","SOLUSD",1732052532626,0.4682111,235.25,235.22,20.80244186]
["bitfinex","SOLUSD",1732052533852,0.4682111,235.25,235.21,20.80244186]
["bitfinex","SOLUSD",1732052534747,0.4682111,235.25,235.2,20.80244186]
["bitfinex","SOLUSD",1732052534949,0.4682111,235.25,235.22,20.80244186]
["bitfinex","SOLUSD",1732052535538,0.4682111,235.25,235.21,20.80244186]
["bitfinex","SOLUSD",1732052535933,0.4682111,235.25,235.23,20.80244186]
["bitfinex","SOLUSD",1732052536340,0.4682111,235.25,235.24,20.80244186]
["bitfinex","SOLUSD",1732052537339,0.4682111,235.25,235.23,20.80244186]
["bitfinex","SOLUSD",1732052537731,0.4682111,235.25,235.21,20.80244186]
["bitfinex","SOLUSD",1732052538230,0.4682111,235.25,235.2,20.80244186]
["bitfinex","SOLUSD",1732052539054,0.4682111,235.25,235.21,20.80244186]
["bitfinex","SOLUSD",1732052540637,0.4682111,235.25,235.21,12.99133112]
["bitfinex","SOLUSD",1732052540959,0.4682111,235.25,235.22,12.99133112]
["bitfinex","SOLUSD",1732052542150,0.4682111,235.25,235.2,12.99133112]
["bitfinex","SOLUSD",1732052542340,23.776884,235.2,235.09,44.6007]
["bitfinex","SOLUSD",1732052542546,12.99133112,235.15,235.08,12.99133112]
["bitfinex","SOLUSD",1732052543160,12.99133112,235.17,235.1,12.99133112]
["bitfinex","SOLUSD",1732052544165,12.99133112,235.17,235.04,0.09367462]
["bitfinex","SOLUSD",1732052544166,12.99133112,235.18,235.11,12.99133112]
["bitfinex","SOLUSD",1732052544461,23.776884,235.2,235.14,12.99133112]
["bitfinex","SOLUSD",1732052544662,23.776884,235.2,235.15,20.79825274]
["bitfinex","SOLUSD",1732052544869,23.776884,235.21,235.15,20.79825274]
["bitfinex","SOLUSD",1732052545174,20.79825274,235.2,235.13,20.79825274]
["bitfinex","SOLUSD",1732052545557,44.57513674,235.21,235.14,20.79825274]
["bitfinex","SOLUSD",1732052545758,23.776884,235.21,235.16,20.79825274]
["bitfinex","SOLUSD",1732052546553,23.776884,235.21,235.15,20.79825274]
["bitfinex","SOLUSD",1732052546756,23.776884,235.21,235.16,20.79825274]
["bitfinex","SOLUSD",1732052547071,23.776884,235.23,235.17,20.79825274]
["bitfinex","SOLUSD",1732052547467,0.4682111,235.25,235.09,26.78049501]
["bitfinex","SOLUSD",1732052547468,0.4682111,235.25,235.19,20.79825274]
["bitfinex","SOLUSD",1732052547775,0.4682111,235.25,235.22,20.79825274]
["bitfinex","SOLUSD",1732052548343,0.4682111,235.25,235.23,20.79825274]
["bitfinex","SOLUSD",1732052548542,0.4682111,235.25,235.24,20.79825274]
["bitfinex","SOLUSD",1732052549772,21.26646384,235.25,235.19,20.0]
["bitfinex","SOLUSD",1732052549952,0.4682111,235.25,235.23,20.79825274]
["bitfinex","SOLUSD",1732052550358,0.4682111,235.25,235.12,12.6482]
["bitfinex","SOLUSD",1732052551255,23.776884,235.23,235.02,43.2264]
["bitfinex","SOLUSD",1732052551452,54.355484,235.23,235.02,43.2264]
["bitfinex","SOLUSD",1732052551652,20.79825274,235.16,235.09,20.79825274]
["bitfinex","SOLUSD",1732052552051,20.79825274,235.17,235.09,20.79825274]
["bitfinex","SOLUSD",1732052552355,23.776884,235.16,235.09,20.79825274]
["bitfinex","SOLUSD",1732052552553,20.79825274,235.21,235.14,20.79825274]
["bitfinex","SOLUSD",1732052552871,20.79825274,235.2,235.14,20.79825274]
["bitfinex","SOLUSD",1732052553070,20.79825274,235.2,235.13,20.79825274]
["bitfinex","SOLUSD",1732052553951,20.79825274,235.21,235.14,20.79825274]
["bitfinex","SOLUSD",1732052554579,44.57513674,235.2,235.13,20.79825274]
["bitfinex","SOLUSD",1732052554874,44.57513674,235.16,235.1,20.79825274]
["bitfinex","SOLUSD",1732052555071,20.79825274,235.14,235.07,20.79825274]
["bitfinex","SOLUSD",1732052555461,44.57513674,235.13,235.06,20.79825274]
["bitfinex","SOLUSD",1732052555671,48.82683674,235.2,235.04,20.79825274]
["bitfinex","SOLUSD",1732052555672,20.79825274,235.11,235.04,20.79825274]
["bitfinex","SOLUSD",1732052556483,44.57513674,235.07,235.0,20.79825274]
["bitfinex","SOLUSD",1732052556855,44.57513674,235.11,235.04,20.79825274]
["bitfinex","SOLUSD",1732052557181,23.776884,235.11,235.05,20.79825274]
["bitfinex","SOLUSD",1732052557363,23.776884,235.09,235.04,20.79825274]
["bitfinex","SOLUSD",1732052557568,20.79825274,235.07,235.0,20.79825274]
["bitfinex","SOLUSD",1732052557771,20.79825274,235.06,234.97,20.0]
["bitfinex","SOLUSD",1732052558062,23.776884,235.09,235.04,20.79825274]
["bitfinex","SOLUSD",1732052558267,23.776884,235.11,234.98,0.09367462]
["bitfinex","SOLUSD",1732052558460,23.776884,235.11,235.07,20.79825274]
["bitfinex","SOLUSD",1732052558664,23.776884,235.13,235.07,20.79825274]
["bitfinex","SOLUSD",1732052559190,23.776884,235.13,235.08,20.79825274]
["bitfinex","SOLUSD",1732052559690,33.37765274,235.18,235.1,20.79825274]
["bitfinex","SOLUSD",1732052559866,20.79825274,235.17,235.1,20.79825274]
["bitfinex","SOLUSD",1732052560785,20.79825274,235.16,235.09,20.79825274]
["bitfinex","SOLUSD",1732052561671,44.57513674,235.15,235.08,20.79825274]
["bitfinex","SOLUSD",1732052562676,20.79825274,235.1,235.03,20.79825274]
["bitfinex","SOLUSD",1732052562878,20.79825274,235.11,235.04,40.79825274]
["bitfinex","SOLUSD",1732052563058,23.776884,235.11,235.05,20.79825274]
["bitfinex","SOLUSD",1732052563769,44.57513674,235.11,235.04,20.0]
["bitfinex","SOLUSD",1732052564360,20.79825274,235.1,235.04,20.0]
["bitfinex","SOLUSD",1732052565079,44.57513674,235.11,235.04,40.79825274]
["bitfinex","SOLUSD",1732052565376,20.79825274,235.15,235.08,20.79825274]
["bitfinex","SOLUSD",1732052565591,12.5794,235.18,234.99,0.34465462]
["bitfinex","SOLUSD",1732052565592,20.79825274,235.14,235.07,20.79825274]
["bitfinex","SOLUSD",1732052566777,20.79825274,235.15,235.08,20.79825274]
["bitfinex","SOLUSD",1732052566986,20.79825274,235.2,235.13,20.79825274]
["bitfinex","SOLUSD",1732052567277,30.5786,235.23,235.11,20.79825274]
["bitfinex","SOLUSD",1732052567278,20.79825274,235.18,235.11,20.79825274]
["bitfinex","SOLUSD",1732052568473,0.4682111,235.25,235.17,20.79825274]
["bitfinex","SOLUSD",1732052568679,0.4682111,235.25,235.21,20.79825274]
["bitfinex","SOLUSD",1732052568860,0.4682111,235.25,235.2,20.79825274]
["bitfinex","SOLUSD",1732052569262,21.26646384,235.25,235.19,20.0]
["bitfinex","SOLUSD",1732052569687,0.4682111,235.25,235.19,40.79825274]
["bitfinex","SOLUSD",1732052570184,0.4682111,235.25,235.1,20.79825274]
["bitfinex","SOLUSD",1732052570185,20.79825274,235.2,235.1,20.79825274]
["bitfinex","SOLUSD",1732052570370,20.79825274,235.17,235.1,20.79825274]
["bitfinex","SOLUSD",1732052570687,0.4682111,235.25,235.07,0.09367462]
["bitfinex","SOLUSD",1732052570688,20.79825274,235.19,235.12,20.79825274]
["bitfinex","SOLUSD",1732052570881,20.79825274,235.17,235.1,20.79825274]
["bitfinex","SOLUSD",1732052571187,20.79825274,235.18,235.11,20.79825274]
["bitfinex","SOLUSD",1732052571373,20.79825274,235.17,235.1,20.79825274]
["bitfinex","SOLUSD",1732052571568,20.79825274,235.17,235.11,20.0]
["bitfinex","SOLUSD",1732052572767,13.00170343,235.15,235.1,20.0]
["bitfinex","SOLUSD",1732052573165,13.00170343,235.14,235.1,20.0]
["bitfinex","SOLUSD",1732052573471,13.00170343,235.14,235.08,20.0]
["bitfinex","SOLUSD",1732052573886,4.7190111,235.25,235.07,13.09537805]
["bitfinex","SOLUSD",1732052573887,13.00170343,235.16,235.09,13.00170343]
["bitfinex","SOLUSD",1732052574178,13.00170343,235.17,235.1,33.00170343]
["bitfinex","SOLUSD",1732052575181,13.00170343,235.19,235.12,13.00170343]
["bitfinex","SOLUSD",1732052575491,13.00170343,235.18,235.11,13.00170343]
["bitfinex","SOLUSD",1732052575995,13.00170343,235.17,235.1,13.00170343]
["bitfinex","SOLUSD",1732052576281,13.00170343,235.2,235.13,13.00170343]
["bitfinex","SOLUSD",1732052576476,0.4682111,235.25,235.13,13.00170343]
["bitfinex","SOLUSD",1732052576477,13.00170343,235.21,235.13,13.00170343]
["bitfinex","SOLUSD",1732052576862,13.00170343,235.21,235.14,33.00170343]
["bitfinex","SOLUSD",1732052577268,13.46991453,235.25,235.18,13.00170343]
["bitfinex","SOLUSD",1732052577469,13.46991453,235.25,235.14,20.0]
["bitfinex","SOLUSD",1732052577470,0.4682111,235.25,235.19,13.00170343]
["bitfinex","SOLUSD",1732052578567,0.4682111,235.25,235.12,0.34465462]
["bitfinex","SOLUSD",1732052578766,0.4682111,235.25,235.19,13.00170343]
["bitfinex","SOLUSD",1732052579980,13.00170343,235.23,235.16,13.00170343]
["bitfinex","SOLUSD",1732052580189,0.4682111,235.25,235.09,0.5]
["bitfinex","SOLUSD",1732052580190,13.00170343,235.24,235.17,33.00170343]
["bitfinex","SOLUSD",1732052580388,13.46991453,235.25,235.18,13.00170343]
["bitfinex","SOLUSD",1732052580870,13.00170343,235.24,235.17,13.00170343]
["bitfinex","SOLUSD",1732052581068,13.46991453,235.25,235.18,13.00170343]
["bitfinex","SOLUSD",1732052582399,13.00170343,235.19,235.07,0.09367462]
["bitfinex","SOLUSD",1732052582692,13.00170343,235.19,235.12,13.00170343]
["bitfinex","SOLUSD",1732052583093,13.00170343,235.18,235.11,13.00170343]
["bitfinex","SOLUSD",1732052583268,13.00170343,235.19,235.12,13.00170343]
["bitfinex","SOLUSD",1732052583465,13.00170343,235.18,235.11,13.00170343]
["bitfinex","SOLUSD",1732052583687,4.7190111,235.25,235.1,13.00170343]
["bitfinex","SOLUSD",1732052583688,13.00170343,235.17,235.1,13.00170343]
["bitfinex","SOLUSD",1732052584387,13.00170343,235.18,235.11,13.00170343]
["bitfinex","SOLUSD",1732052585302,13.00170343,235.19,235.11,13.00170343]
["bitfinex","SOLUSD",1732052585489,13.00170343,235.2,235.13,13.00170343]
["bitfinex","SOLUSD",1732052585995,13.00170343,235.2,235.07,0.09367462]
["bitfinex","SOLUSD",1732052585996,13.00170343,235.18,235.11,13.00170343]
["bitfinex","SOLUSD",1732052586200,13.00170343,235.18,235.12,20.0]
["bitfinex","SOLUSD",1732052586418,13.00170343,235.17,235.12,20.0]
["bitfinex","SOLUSD",1732052586776,13.00170343,235.14,235.09,20.0]
["bitfinex","SOLUSD",1732052587097,13.00170343,235.16,235.1,20.0]
["bitfinex","SOLUSD",1732052587276,13.00170343,235.19,235.12,13.00170343]
["bitfinex","SOLUSD",1732052587608,0.4682111,235.25,235.11,0.09367462]
["bitfinex","SOLUSD",1732052588098,0.4682111,235.25,235.09,0.09367462]
["bitfinex","SOLUSD",1732052588301,13.46991453,235.25,235.18,13.00170343]
["bitfinex","SOLUSD",1732052588479,13.00170343,235.23,235.16,13.00170343]
["bitfinex","SOLUSD",1732052588683,13.00170343,235.22,235.16,20.0]
["bitfinex","SOLUSD",1732052589087,13.00170343,235.2,235.13,13.00170343]
["bitfinex","SOLUSD",1732052589293,13.00170343,235.21,235.14,13.00170343]
["bitfinex","SOLUSD",1732052590703,13.00170343,235.16,235.09,13.00170343]
["bitfinex","SOLUSD",1732052590994,13.00170343,235.15,235.08,13.00170343]
["bitfinex","SOLUSD",1732052591381,13.00170343,235.14,235.07,13.09537805]
["bitfinex","SOLUSD",1732052591903,13.00170343,235.15,235.08,13.00170343]
["bitfinex","SOLUSD",1732052592197,31.3829,235.08,235.07,0.09367462]
["bitfinex","SOLUSD",1732052593577,44.38460343,235.08,235.07,0.09367462]
["bitfinex","SOLUSD",1732052593898,44.38460343,235.08,234.84,13.00170343]
["bitfinex","SOLUSD",1732052593899,0.5,235.05,234.8,10.2457]
["bitfinex","SOLUSD",1732052594103,13.00170343,234.95,234.87,13.00170343]
["bitfinex","SOLUSD",1732052594294,13.00170343,234.99,234.91,13.00170343]
["bitfinex","SOLUSD",1732052594601,13.00170343,235.03,234.95,13.00170343]
["bitfinex","SOLUSD",1732052594779,20.83055795,235.05,234.97,20.83055795]
["bitfinex","SOLUSD",1732052594974,31.3829,235.08,234.85,0.5]
["bitfinex","SOLUSD",1732052595178,20.83055795,235.0,234.93,20.83055795]
["bitfinex","SOLUSD",1732052595381,20.83055795,235.01,234.93,20.83055795]
["bitfinex","SOLUSD",1732052595594,20.83055795,235.02,234.94,20.83055795]
["bitfinex","SOLUSD",1732052596702,20.83055795,235.02,234.95,20.83055795]
["bitfinex","SOLUSD",1732052597002,20.83055795,235.03,234.96,20.83055795]
["bitfinex","SOLUSD",1732052597205,31.3829,235.08,234.99,20.83055795]
["bitfinex","SOLUSD",1732052597206,20.83055795,235.07,234.99,20.83055795]
["bitfinex","SOLUSD",1732052597506,20.83055795,235.08,235.0,20.83055795]
["bitfinex","SOLUSD",1732052598935,20.83055795,235.07,234.99,20.83055795]
["bitfinex","SOLUSD",1732052599381,20.83055795,235.07,235.0,20.83055795]
["bitfinex","SOLUSD",1732052599583,20.83055795,235.08,235.01,20.83055795]
["bitfinex","SOLUSD",1732052600001,20.83055795,235.07,235.0,20.83055795]
["bitfinex","SOLUSD",1732052600205,20.83055795,235.11,235.07,0.4254052]
["bitfinex","SOLUSD",1732052600489,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052600688,20.83055795,235.11,235.07,0.4254052]
["bitfinex","SOLUSD",1732052601585,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052601785,20.83055795,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052604010,20.83055795,235.09,235.07,0.4254052]
["bitfinex","SOLUSD",1732052604503,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052604709,20.83055795,235.13,235.07,0.4254052]
["bitfinex","SOLUSD",1732052604909,20.83055795,235.11,235.07,0.4254052]
["bitfinex","SOLUSD",1732052605204,43.35099835,235.21,235.07,0.4254052]
["bitfinex","SOLUSD",1732052605404,42.85099835,235.21,235.07,0.4254052]
["bitfinex","SOLUSD",1732052605785,0.09367462,235.19,235.07,0.4254052]
["bitfinex","SOLUSD",1732052605988,0.21916462,235.19,235.07,0.4254052]
["bitfinex","SOLUSD",1732052606440,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052606615,44.60744195,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052608008,20.83055795,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052608588,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052608798,23.776884,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052609004,21.33055795,235.2,235.07,0.4254052]
["bitfinex","SOLUSD",1732052609005,20.83055795,235.12,235.07,0.4254052]
["bitfinex","SOLUSD",1732052609312,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052609616,20.83055795,235.09,235.07,0.4254052]
["bitfinex","SOLUSD",1732052609819,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052610002,20.83055795,235.11,235.07,0.4254052]
["bitfinex","SOLUSD",1732052610317,44.60744195,235.13,235.07,0.4254052]
["bitfinex","SOLUSD",1732052610815,20.83055795,235.11,235.07,0.4254052]
["bitfinex","SOLUSD",1732052611021,20.83055795,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052611201,20.83055795,235.09,235.07,0.4254052]
["bitfinex","SOLUSD",1732052611896,20.83055795,235.1,235.07,0.4254052]
["bitfinex","SOLUSD",1732052613019,51.1115959,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052613316,74.8884799,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052615309,23.902374,235.06,234.91,54.16985795]
["bitfinex","SOLUSD",1732052615495,20.83055795,234.96,234.91,33.3393]
["bitfinex","SOLUSD",1732052615698,20.83055795,234.96,234.87,20.83055795]
["bitfinex","SOLUSD",1732052616595,24.402374,235.06,234.85,33.3393]
["bitfinex","SOLUSD",1732052616805,13.02625329,234.96,234.88,13.02625329]
["bitfinex","SOLUSD",1732052617211,13.02625329,234.96,234.89,20.0]
["bitfinex","SOLUSD",1732052617815,13.02625329,234.98,234.9,13.02625329]
["bitfinex","SOLUSD",1732052618215,22.85124329,235.08,234.93,20.0]
["bitfinex","SOLUSD",1732052618216,13.02625329,234.99,234.93,20.0]
["bitfinex","SOLUSD",1732052620136,13.02625329,234.99,234.92,20.0]
["bitfinex","SOLUSD",1732052621471,13.02625329,234.99,234.92,13.02625329]
["bitfinex","SOLUSD",1732052621749,13.02625329,234.99,234.93,20.0]
["bitfinex","SOLUSD",1732052622846,13.02625329,234.99,234.91,13.02625329]
["bitfinex","SOLUSD",1732052623036,13.02625329,235.0,234.92,33.02625329]
["bitfinex","SOLUSD",1732052623235,13.02625329,234.94,234.85,33.3393]
["bitfinex","SOLUSD",1732052623545,0.5,235.03,234.85,33.3393]
["bitfinex","SOLUSD",1732052623546,13.02625329,234.92,234.85,33.3393]
["bitfinex","SOLUSD",1732052624552,13.02625329,234.92,234.86,20.0]
["bitfinex","SOLUSD",1732052626333,13.02625329,234.9,234.86,20.0]
["bitfinex","SOLUSD",1732052626626,13.02625329,234.9,234.85,33.3393]
["bitfinex","SOLUSD",1732052627757,13.02625329,234.89,234.85,33.3393]
["bitfinex","SOLUSD",1732052628131,13.02625329,234.9,234.85,33.3393]
["bitfinex","SOLUSD",1732052628536,13.02625329,234.91,234.85,33.3393]
["bitfinex","SOLUSD",1732052629825,13.02625329,234.9,234.85,33.3393]
["bitfinex","SOLUSD",1732052630430,13.02625329,234.86,234.73,31.7318]
["bitfinex","SOLUSD",1732052630632,13.02625329,234.81,234.73,31.7318]
["bitfinex","SOLUSD",1732052631653,13.02625329,234.74,234.73,31.7318]
["bitfinex","SOLUSD",1732052632034,13.02625329,234.75,234.73,31.7318]
["bitfinex","SOLUSD",1732052632847,23.776884,234.9,234.74,33.11992791]
["bitfinex","SOLUSD",1732052633050,13.02625329,234.88,234.8,13.02625329]
["bitfinex","SOLUSD",1732052633352,13.02625329,234.9,234.82,13.02625329]
["bitfinex","SOLUSD",1732052633552,0.5,234.88,234.66,0.5]
["bitfinex","SOLUSD",1732052633730,0.5,234.88,234.38,212.51044912]
["bitfinex","SOLUSD",1732052633731,8.8466,234.9,234.68,0.5]
["bitfinex","SOLUSD",1732052633934,8.8466,234.9,234.69,0.09367462]
["bitfinex","SOLUSD",1732052634548,13.02625329,234.81,234.74,13.02625329]
["bitfinex","SOLUSD",1732052634855,13.02625329,234.81,234.75,20.0]
["bitfinex","SOLUSD",1732052635037,13.02625329,234.79,234.72,13.02625329]
["bitfinex","SOLUSD",1732052635233,13.02625329,234.78,234.72,20.0]
["bitfinex","SOLUSD",1732052635452,13.02625329,234.76,234.72,20.0]
["bitfinex","SOLUSD",1732052635754,13.02625329,234.77,234.7,20.0]
["bitfinex","SOLUSD",1732052635971,13.02625329,234.78,234.7,13.02625329]
["bitfinex","SOLUSD",1732052636255,13.02625329,234.78,234.71,20.0]
["bitfinex","SOLUSD",1732052637037,13.02625329,234.76,234.69,13.02625329]
["bitfinex","SOLUSD",1732052637362,13.02625329,234.76,234.68,13.11992791]
["bitfinex","SOLUSD",1732052637672,13.02625329,234.74,234.67,51.71107923]
["bitfinex","SOLUSD",1732052637832,13.02625329,234.78,234.69,13.02625329]
["bitfinex","SOLUSD",1732052638134,13.02625329,234.74,234.67,44.75805329]
["bitfinex","SOLUSD",1732052638333,9.3466,234.9,234.72,13.02625329]
["bitfinex","SOLUSD",1732052638533,9.3466,234.9,234.69,0.09367462]
["bitfinex","SOLUSD",1732052638534,13.02625329,234.8,234.73,13.02625329]
["bitfinex","SOLUSD",1732052638748,13.02625329,234.79,234.72,13.02625329]
["bitfinex","SOLUSD",1732052639334,13.1038,234.9,234.73,13.02625329]
["bitfinex","SOLUSD",1732052639531,13.02625329,234.84,234.77,13.02625329]
["bitfinex","SOLUSD",1732052639737,13.02625329,234.85,234.77,13.02625329]
["bitfinex","SOLUSD",1732052639935,13.02625329,234.88,234.8,13.02625329]
["bitfinex","SOLUSD",1732052640134,13.02625329,234.9,234.83,13.02625329]
["bitfinex","SOLUSD",1732052640345,13.02625329,234.89,234.82,13.02625329]
["bitfinex","SOLUSD",1732052640545,22.324,234.95,234.83,20.0]
["bitfinex","SOLUSD",1732052640546,13.02625329,234.87,234.83,20.0]
["bitfinex","SOLUSD",1732052640740,22.324,234.95,234.83,20.0]
["bitfinex","SOLUSD",1732052641154,22.324,234.95,234.8,20.09367462]
["bitfinex","SOLUSD",1732052641843,20.85713349,234.89,234.83,20.0]
["bitfinex","SOLUSD",1732052642646,20.85713349,234.89,234.82,20.85713349]
["bitfinex","SOLUSD",1732052642647,20.85713349,234.87,234.82,20.0]
["bitfinex","SOLUSD",1732052642838,20.85713349,234.91,234.83,20.0]
["bitfinex","SOLUSD",1732052643035,20.85713349,234.9,234.84,20.0]
["bitfinex","SOLUSD",1732052643448,20.85713349,234.89,234.84,20.0]
["bitfinex","SOLUSD",1732052643661,20.85713349,234.87,234.8,20.85713349]
["bitfinex","SOLUSD",1732052643846,26.5803,234.95,234.79,52.14103349]
["bitfinex","SOLUSD",1732052643847,20.85713349,234.86,234.79,52.14103349]
["bitfinex","SOLUSD",1732052644053,26.5803,234.95,234.82,20.85713349]
["bitfinex","SOLUSD",1732052644054,20.85713349,234.91,234.82,20.85713349]
["bitfinex","SOLUSD",1732052644249,20.85713349,234.92,234.84,20.85713349]
["bitfinex","SOLUSD",1732052644449,20.85713349,234.91,234.84,20.85713349]
["bitfinex","SOLUSD",1732052645265,20.85713349,234.91,234.85,20.0]
["bitfinex","SOLUSD",1732052645449,20.85713349,234.87,234.82,20.0]
["bitfinex","SOLUSD",1732052645776,20.85713349,234.85,234.8,20.0]
["bitfinex","SOLUSD",1732052646075,20.85713349,234.84,234.77,20.85713349]
["bitfinex","SOLUSD",1732052646243,20.85713349,234.84,234.76,20.85713349]
["bitfinex","SOLUSD",1732052646443,20.85713349,234.83,234.76,20.85713349]
["bitfinex","SOLUSD",1732052646839,20.85713349,234.84,234.76,20.85713349]
["bitfinex","SOLUSD",1732052647961,20.85713349,234.83,234.77,20.0]
["bitfinex","SOLUSD",1732052648648,20.85713349,234.84,234.78,20.0]
["bitfinex","SOLUSD",1732052648854,20.85713349,234.81,234.75,20.0]
["bitfinex","SOLUSD",1732052649268,20.85713349,234.77,234.74,32.1092]
["bitfinex","SOLUSD",1732052649467,20.85713349,234.75,234.69,33.5074]
["bitfinex","SOLUSD",1732052649660,20.85713349,234.75,234.69,40.25989425]
["bitfinex","SOLUSD",1732052650652,20.85713349,234.84,234.69,40.25989425]
["bitfinex","SOLUSD",1732052650653,20.85713349,234.76,234.69,61.11702774]
["bitfinex","SOLUSD",1732052651491,20.85713349,234.77,234.71,20.0]
["bitfinex","SOLUSD",1732052652286,20.85713349,234.81,234.74,20.85713349]
["bitfinex","SOLUSD",1732052652457,20.85713349,234.86,234.79,20.95080811]
["bitfinex","SOLUSD",1732052652651,20.85713349,234.86,234.72,21.20178811]
["bitfinex","SOLUSD",1732052652652,20.85713349,234.96,234.82,20.0]
["bitfinex","SOLUSD",1732052652962,20.85713349,234.89,234.82,20.0]
["bitfinex","SOLUSD",1732052653370,20.85713349,234.88,234.82,40.85713349]
["bitfinex","SOLUSD",1732052653772,20.85713349,234.89,234.82,40.85713349]
["bitfinex","SOLUSD",1732052653957,20.85713349,234.89,234.83,0.09367462]
["bitfinex","SOLUSD",1732052654169,22.698,235.0,234.83,0.09367462]
["bitfinex","SOLUSD",1732052654170,20.85713349,234.92,234.86,20.0]
["bitfinex","SOLUSD",1732052654474,20.85713349,234.94,234.87,20.95080811]
["bitfinex","SOLUSD",1732052654670,20.85713349,234.94,234.88,20.0]
["bitfinex","SOLUSD",1732052654872,20.85713349,234.98,234.91,20.85713349]
["bitfinex","SOLUSD",1732052655054,20.85713349,234.99,234.92,20.0]
["bitfinex","SOLUSD",1732052655252,20.85713349,235.0,234.93,20.85713349]
["bitfinex","SOLUSD",1732052655477,20.85713349,235.03,234.97,20.0]
["bitfinex","SOLUSD",1732052655779,20.85713349,235.02,234.97,20.0]
["bitfinex","SOLUSD",1732052656148,20.85713349,235.02,234.95,20.0]
["bitfinex","SOLUSD",1732052656352,20.85713349,235.01,234.95,20.0]
["bitfinex","SOLUSD",1732052656672,20.85713349,234.97,234.91,20.0]
["bitfinex","SOLUSD",1732052657460,20.85713349,234.98,234.91,20.0]
["bitfinex","SOLUSD",1732052658684,23.776884,235.07,234.94,20.85713349]
["bitfinex","SOLUSD",1732052658685,20.85713349,235.01,234.94,20.85713349]
["bitfinex","SOLUSD",1732052658875,20.85713349,235.01,234.95,20.0]
["bitfinex","SOLUSD",1732052659277,20.85713349,235.02,234.95,20.0]
["bitfinex","SOLUSD",1732052659979,20.85713349,235.01,234.95,20.0]
["bitfinex","SOLUSD",1732052660182,20.85713349,235.03,234.95,40.85713349]
["bitfinex","SOLUSD",1732052660356,20.85713349,235.03,234.95,50.05413349]
["bitfinex","SOLUSD",1732052661581,20.85713349,235.03,234.95,56.89285462]
["bitfinex","SOLUSD",1732052661881,20.85713349,235.06,234.98,20.85713349]
["bitfinex","SOLUSD",1732052662055,20.85713349,235.06,234.99,20.0]
["bitfinex","SOLUSD",1732052662254,20.85713349,235.05,234.99,20.0]
["bitfinex","SOLUSD",1732052662778,20.85713349,235.05,234.98,20.0]
["bitfinex","SOLUSD",1732052662967,20.85713349,235.06,234.98,20.85713349]
["bitfinex","SOLUSD",1732052663163,20.85713349,235.06,234.99,20.0]
["bitfinex","SOLUSD",1732052663861,20.85713349,235.06,234.99,20.85713349]
["bitfinex","SOLUSD",1732052664066,20.85713349,235.0,234.84,9.3089]
["bitfinex","SOLUSD",1732052664378,20.85713349,234.88,234.84,9.3089]
["bitfinex","SOLUSD",1732052664679,20.85713349,234.88,234.82,20.85713349]
["bitfinex","SOLUSD",1732052665058,20.85713349,234.88,234.81,24.4149]
["bitfinex","SOLUSD",1732052665663,20.85713349,234.88,234.82,20.0]
["bitfinex","SOLUSD",1732052666275,20.85713349,234.88,234.81,24.4149]
["bitfinex","SOLUSD",1732052667454,20.85713349,234.9,234.83,20.85713349]
["bitfinex","SOLUSD",1732052667674,20.85713349,234.91,234.84,20.0]
["bitfinex","SOLUSD",1732052667873,20.85713349,234.92,234.85,20.85713349]
["bitfinex","SOLUSD",1732052668090,20.85713349,234.92,234.84,40.85713349]
["bitfinex","SOLUSD",1732052668388,20.85713349,234.93,234.86,20.85713349]
["bitfinex","SOLUSD",1732052668857,20.85713349,234.92,234.86,20.0]
["bitfinex","SOLUSD",1732052669789,20.85713349,234.92,234.85,20.0]
["bitfinex","SOLUSD",1732052670078,20.85713349,234.93,234.86,20.85713349]
["bitfinex","SOLUSD",1732052670280,20.85713349,234.92,234.85,20.85713349]
["bitfinex","SOLUSD",1732052670478,20.85713349,234.92,234.83,0.09367462]
["bitfinex","SOLUSD",1732052670479,20.85713349,234.93,234.86,40.85713349]
["bitfinex","SOLUSD",1732052670781,20.85713349,234.95,234.88,40.85713349]
["bitfinex","SOLUSD",1732052671165,24.027864,235.04,234.88,40.85713349]
["bitfinex","SOLUSD",1732052671166,20.85713349,234.96,234.89,20.85713349]
["bitfinex","SOLUSD",1732052671376,20.85713349,234.95,234.88,20.85713349]
["bitfinex","SOLUSD",1732052671668,20.85713349,234.95,234.89,20.0]
["bitfinex","SOLUSD",1732052673968,20.85713349,234.93,234.84,20.0]
["bitfinex","SOLUSD",1732052674270,20.85713349,234.89,234.81,45.27203349]
["bitfinex","SOLUSD",1732052674588,20.85713349,234.91,234.84,20.85713349]
["bitfinex","SOLUSD",1732052675091,0.5,235.01,234.81,24.4149]
["bitfinex","SOLUSD",1732052675092,20.85713349,234.9,234.83,20.85713349]
["bitfinex","SOLUSD",1732052675292,20.85713349,234.91,234.83,20.85713349]
["bitfinex","SOLUSD",1732052675586,20.85713349,234.94,234.86,20.85713349]
["bitfinex","SOLUSD",1732052675788,20.85713349,234.94,234.87,20.0]
["bitfinex","SOLUSD",1732052676092,20.85713349,234.98,234.91,20.0]
["bitfinex","SOLUSD",1732052676383,20.85713349,234.98,234.91,40.85713349]
["bitfinex","SOLUSD",1732052676584,20.85713349,234.98,234.91,20.0]
["bitfinex","SOLUSD",1732052676786,20.85713349,234.99,234.93,20.0]
["bitfinex","SOLUSD",1732052676975,20.85713349,234.98,234.93,20.0]
["bitfinex","SOLUSD",1732052677177,20.85713349,234.99,234.93,20.0]
["bitfinex","SOLUSD",1732052677590,20.85713349,235.08,234.9,8.5603]
["bitfinex","SOLUSD",1732052677591,20.85713349,235.02,234.96,20.09367462]
["bitfinex","SOLUSD",1732052677763,20.85713349,235.0,234.96,20.0]
["bitfinex","SOLUSD",1732052678092,20.85713349,234.98,234.95,20.0]
["bitfinex","SOLUSD",1732052678879,20.85713349,234.99,234.95,20.0]
["bitfinex","SOLUSD",1732052679188,20.85713349,234.98,234.91,20.85713349]
["bitfinex","SOLUSD",1732052679386,20.85713349,234.97,234.9,36.13809457]
["bitfinex","SOLUSD",1732052679692,20.85713349,234.98,234.91,40.85713349]
["bitfinex","SOLUSD",1732052679983,20.85713349,234.98,234.93,20.0]
["bitfinex","SOLUSD",1732052680668,20.85713349,234.98,234.92,20.09367462]
["bitfinex","SOLUSD",1732052681288,20.85713349,234.99,234.93,20.0]
["bitfinex","SOLUSD",1732052681533,20.85713349,235.03,234.95,20.09367462]
["bitfinex","SOLUSD",1732052681788,20.85713349,235.0,234.93,20.85713349]
["bitfinex","SOLUSD",1732052681986,20.85713349,235.0,234.94,20.0]
["bitfinex","SOLUSD",1732052682565,20.85713349,235.0,234.92,20.09367462]
["bitfinex","SOLUSD",1732052683993,20.85713349,235.02,234.94,20.0]
["bitfinex","SOLUSD",1732052684292,20.85713349,235.01,234.94,20.0]
["bitfinex","SOLUSD",1732052685393,20.85713349,235.01,234.95,20.95080811]
["bitfinex","SOLUSD",1732052685581,20.85713349,235.03,234.96,20.0]
["bitfinex","SOLUSD",1732052686296,9.3629,235.11,234.96,20.0]
["bitfinex","SOLUSD",1732052686297,20.85713349,235.04,234.97,20.0]
["bitfinex","SOLUSD",1732052687466,20.85713349,235.07,234.99,40.85713349]
["bitfinex","SOLUSD",1732052687698,20.85713349,235.11,235.03,20.85713349]
["bitfinex","SOLUSD",1732052688208,20.85713349,235.11,235.04,20.0]
["bitfinex","SOLUSD",1732052688677,13.01060704,235.1,235.03,13.01060704]
["bitfinex","SOLUSD",1732052689076,13.01060704,235.1,235.04,20.0]
["bitfinex","SOLUSD",1732052689398,13.01060704,235.11,235.04,33.01060704]
["bitfinex","SOLUSD",1732052689577,13.01060704,235.1,235.04,33.01060704]
["bitfinex","SOLUSD",1732052690094,13.01060704,235.1,235.04,20.0]
["bitfinex","SOLUSD",1732052690390,13.01060704,235.12,235.05,13.01060704]
["bitfinex","SOLUSD",1732052690803,20.81486852,235.14,235.08,20.81486852]
["bitfinex","SOLUSD",1732052690983,20.81486852,235.19,235.13,20.81486852]
["bitfinex","SOLUSD",1732052691595,20.81486852,235.18,235.12,20.81486852]
["bitfinex","SOLUSD",1732052692295,20.81486852,235.2,235.13,20.81486852]
["bitfinex","SOLUSD",1732052692595,44.59175252,235.19,235.13,20.81486852]
["bitfinex","SOLUSD",1732052693011,20.81486852,235.19,235.12,20.81486852]
["bitfinex","SOLUSD",1732052693312,20.81486852,235.2,235.13,20.81486852]
["bitfinex","SOLUSD",1732052693909,20.81486852,235.22,235.15,20.81486852]
["bitfinex","SOLUSD",1732052694601,20.81486852,235.23,235.16,20.81486852]
["bitfinex","SOLUSD",1732052694800,20.81486852,235.22,235.15,20.81486852]
["bitfinex","SOLUSD",1732052695512,20.81486852,235.21,235.14,41.95776852]
["bitfinex","SOLUSD",1732052695713,20.81486852,235.19,235.13,20.0]
["bitfinex","SOLUSD",1732052696009,20.81486852,235.19,235.12,20.81486852]
["bitfinex","SOLUSD",1732052696221,20.81486852,235.14,235.07,20.81486852]
["bitfinex","SOLUSD",1732052696419,20.81486852,235.12,235.05,20.81486852]
["bitfinex","SOLUSD",1732052696710,23.776884,235.2,235.09,20.81486852]
["bitfinex","SOLUSD",1732052696914,20.81486852,235.16,235.09,20.81486852]
["bitfinex","SOLUSD",1732052697108,20.81486852,235.14,235.07,20.81486852]
["bitfinex","SOLUSD",1732052697903,20.81486852,235.15,235.08,20.81486852]
["bitfinex","SOLUSD",1732052699015,20.81486852,235.14,235.07,20.81486852]
["bitfinex","SOLUSD",1732052699519,20.81486852,235.16,235.09,20.81486852]
["bitfinex","SOLUSD",1732052699906,20.81486852,235.17,235.09,20.81486852]
["bitfinex","SOLUSD",1732052700210,20.81486852,235.16,235.09,20.81486852]
["bitfinex","SOLUSD",1732052700414,20.81486852,235.16,235.08,20.81486852]
["bitfinex","SOLUSD",1732052701118,20.81486852,235.16,235.09,20.81486852]
["bitfinex","SOLUSD",1732052701620,20.81486852,235.17,235.1,20.81486852]
["bitfinex","SOLUSD",1732052702299,20.81486852,235.17,235.05,0.34465462]
["bitfinex","SOLUSD",1732052702300,20.81486852,235.15,235.08,20.81486852]
["bitfinex","SOLUSD",1732052702499,20.81486852,235.13,235.06,20.81486852]
["bitfinex","SOLUSD",1732052702716,20.81486852,235.12,235.05,20.0]
["bitfinex","SOLUSD",1732052703613,159.7,235.33,235.05,20.0]
["bitfinex","SOLUSD",1732052703614,9.2863,235.27,235.12,20.0]
["bitfinex","SOLUSD",1732052703914,20.81486852,235.19,235.11,20.81486852]
["bitfinex","SOLUSD",1732052704114,20.81486852,235.17,235.1,20.81486852]
["bitfinex","SOLUSD",1732052704892,23.776884,235.16,235.04,9.1308]
["bitfinex","SOLUSD",1732052705091,44.59175252,235.14,235.06,20.81486852]
["bitfinex","SOLUSD",1732052705600,20.81486852,235.13,235.07,0.4254052]
["bitfinex","SOLUSD",1732052706216,65.40662104,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052708098,44.59175252,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052708924,65.40662104,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052709097,65.65760104,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052709415,44.84273252,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052709728,65.65760104,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052709928,44.59175252,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052710697,65.65760104,235.08,235.07,0.4254052]
["bitfinex","SOLUSD",1732052710931,0.25098,235.04,234.84,28.3534]
["bitfinex","SOLUSD",1732052711098,20.81486852,234.9,234.84,28.3534]
["bitfinex","SOLUSD",1732052711418,20.81486852,234.96,234.84,28.3534]
["bitfinex","SOLUSD",1732052711419,20.81486852,234.89,234.84,28.3534]
["bitfinex","SOLUSD",1732052711597,20.81486852,234.92,234.85,20.81486852]
["bitfinex","SOLUSD",1732052712804,20.81486852,234.93,234.86,20.81486852]
["bitfinex","SOLUSD",1732052713010,23.776884,234.96,234.9,20.81486852]
["bitfinex","SOLUSD",1732052713521,20.81486852,234.94,234.87,20.81486852]
["bitfinex","SOLUSD",1732052713716,23.776884,234.96,234.84,28.3534]
["bitfinex","SOLUSD",1732052714030,20.81486852,234.87,234.79,20.81486852]
["bitfinex","SOLUSD",1732052714327,24.027864,234.94,234.78,30.1473]
["bitfinex","SOLUSD",1732052714537,20.81486852,234.84,234.78,30.1473]
["bitfinex","SOLUSD",1732052715028,0.25098,234.94,234.78,50.96216852]
["bitfinex","SOLUSD",1732052715029,20.81486852,234.85,234.78,50.96216852]
["bitfinex","SOLUSD",1732052715233,23.776884,234.78,234.64,30.1473]
["bitfinex","SOLUSD",1732052715400,23.776884,234.78,234.6,4.53546069]
["bitfinex","SOLUSD",1732052715401,20.81486852,234.68,234.61,20.81486852]
["bitfinex","SOLUSD",1732052715607,23.776884,234.78,234.6,4.53546069]
["bitfinex","SOLUSD",1732052715608,20.81486852,234.67,234.6,4.53546069]
["bitfinex","SOLUSD",1732052715905,20.81486852,234.66,234.59,8.5036]
["bitfinex","SOLUSD",1732052716304,20.81486852,234.67,234.6,20.81486852]
["bitfinex","SOLUSD",1732052717210,20.81486852,234.7,234.63,20.81486852]
["bitfinex","SOLUSD",1732052717409,20.81486852,234.74,234.67,20.81486852]
["bitfinex","SOLUSD",1732052717621,1.0,234.83,234.61,20.0]
["bitfinex","SOLUSD",1732052717622,20.81486852,234.79,234.72,20.81486852]
["bitfinex","SOLUSD",1732052717825,20.81486852,234.79,234.62,0.09367462]
["bitfinex","SOLUSD",1732052718008,8.8719,234.89,234.65,0.5]
["bitfinex","SOLUSD",1732052718201,8.8719,234.89,234.66,0.5]
["bitfinex","SOLUSD",1732052718602,0.5,234.86,234.65,0.12549]
["bitfinex","SOLUSD",1732052718823,0.5,234.85,234.61,20.0]
["bitfinex","SOLUSD",1732052719053,20.81486852,234.73,234.68,20.0]
["bitfinex","SOLUSD",1732052719228,20.81486852,234.71,234.64,20.81486852]
["bitfinex","SOLUSD",1732052719434,20.81486852,234.69,234.62,20.81486852]
["bitfinex","SOLUSD",1732052719649,20.81486852,234.67,234.6,20.81486852]
["bitfinex","SOLUSD",1732052721023,20.81486852,234.69,234.62,20.81486852]
["bitfinex","SOLUSD",1732052721610,20.81486852,234.71,234.64,20.81486852]
["bitfinex","SOLUSD",1732052721830,20.81486852,234.69,234.62,20.81486852]
["bitfinex","SOLUSD",1732052722004,20.81486852,234.68,234.61,20.81486852]
["bitfinex","SOLUSD",1732052722208,20.81486852,234.69,234.62,40.81486852]
["bitfinex","SOLUSD",1732052722522,20.81486852,234.7,234.63,20.81486852]
["bitfinex","SOLUSD",1732052722720,20.81486852,234.71,234.64,20.81486852]
["bitfinex","SOLUSD",1732052723122,20.81486852,234.72,234.66,20.81486852]
["bitfinex","SOLUSD",1732052723328,20.81486852,234.74,234.67,20.81486852]
["bitfinex","SOLUSD",1732052723512,20.81486852,234.73,234.67,20.81486852]
["bitfinex","SOLUSD",1732052723714,20.81486852,234.75,234.68,20.81486852]
["bitfinex","SOLUSD",1732052724037,20.81486852,234.76,234.69,20.81486852]
["bitfinex","SOLUSD",1732052724404,20.81486852,234.73,234.66,20.81486852]
["bitfinex","SOLUSD",1732052724925,20.81486852,234.73,234.67,20.81486852]
["bitfinex","SOLUSD",1732052726707,20.81486852,234.73,234.66,20.81486852]
["bitfinex","SOLUSD",1732052727212,20.81486852,234.73,234.67,20.81486852]
["bitfinex","SOLUSD",1732052727413,23.776884,234.73,234.67,20.81486852]
["bitfinex","SOLUSD",1732052728214,44.59175252,234.73,234.66,20.81486852]
["bitfinex","SOLUSD",1732052728435,23.776884,234.71,234.65,20.81486852]
["bitfinex","SOLUSD",1732052728723,20.81486852,234.66,234.59,29.31846852]
["bitfinex","SOLUSD",1732052729707,20.81486852,234.67,234.61,20.81486852]
["bitfinex","SOLUSD",1732052729909,20.81486852,234.74,234.66,20.81486852]
["bitfinex","SOLUSD",1732052730211,20.81486852,234.73,234.66,20.81486852]
["bitfinex","SOLUSD",1732052731344,23.776884,234.72,234.66,20.81486852]
["bitfinex","SOLUSD",1732052731733,20.81486852,234.72,234.65,20.81486852]
["bitfinex","SOLUSD",1732052732124,0.5,235.02,234.76,0.34465462]
["bitfinex","SOLUSD",1732052732446,20.81486852,234.85,234.77,20.81486852]
["bitfinex","SOLUSD",1732052733546,20.81486852,234.87,234.79,20.81486852]
["bitfinex","SOLUSD",1732052734083,20.81486852,234.85,234.79,20.81486852]
["bitfinex","SOLUSD",1732052734224,20.81486852,234.89,234.81,20.81486852]
["bitfinex","SOLUSD",1732052734550,20.81486852,234.87,234.8,20.81486852]
["bitfinex","SOLUSD",1732052734923,20.81486852,234.9,234.82,20.81486852]
["bitfinex","SOLUSD",1732052735225,20.81486852,234.94,234.87,20.81486852]
["bitfinex","SOLUSD",1732052735439,20.81486852,234.96,234.88,20.81486852]
["bitfinex","SOLUSD",1732052735641,20.81486852,234.97,234.9,20.81486852]
["bitfinex","SOLUSD",1732052735951,20.81486852,235.0,234.92,20.81486852]
["bitfinex","SOLUSD",1732052736152,20.81486852,235.0,234.93,20.81486852]
["bitfinex","SOLUSD",1732052736650,20.81486852,235.0,234.92,20.81486852]
["bitfinex","SOLUSD",1732052736852,20.81486852,234.99,234.92,20.81486852]
["bitfinex","SOLUSD",1732052737352,23.776884,234.97,234.91,20.81486852]
["bitfinex","SOLUSD",1732052738650,20.81486852,235.01,234.94,20.81486852]
["bitfinex","SOLUSD",1732052738831,17.016474,235.08,235.0,20.81486852]
["bitfinex","SOLUSD",1732052739037,20.81486852,235.05,234.98,20.81486852]
["bitfinex","SOLUSD",1732052739236,20.81486852,235.06,234.99,20.81486852]
["bitfinex","SOLUSD",1732052739772,20.81486852,235.07,235.0,20.81486852]
["bitfinex","SOLUSD",1732052739938,20.81486852,235.04,234.97,20.81486852]
["bitfinex","SOLUSD",1732052740465,20.81486852,235.02,234.95,20.81486852]
["bitfinex","SOLUSD",1732052740635,20.81486852,235.01,234.95,20.81486852]
["bitfinex","SOLUSD",1732052740836,23.776884,235.0,234.94,20.81486852]
["bitfinex","SOLUSD",1732052741232,20.81486852,234.96,234.9,20.81486852]
["bitfinex","SOLUSD",1732052741746,20.81486852,234.97,234.9,20.81486852]
["bitfinex","SOLUSD",1732052742264,0.09367462,235.09,234.96,20.81486852]
["bitfinex","SOLUSD",1732052742265,20.81486852,235.04,234.96,20.81486852]
["bitfinex","SOLUSD",1732052742435,44.59175252,235.03,234.96,20.81486852]
["bitfinex","SOLUSD",1732052742954,20.81486852,235.03,234.96,20.81486852]
["bitfinex","SOLUSD",1732052743161,20.81486852,235.04,234.97,20.81486852]
["bitfinex","SOLUSD",1732052743462,20.81486852,235.06,235.0,20.81486852]
["bitfinex","SOLUSD",1732052743835,20.81486852,235.06,234.99,20.81486852]
["bitfinex","SOLUSD",1732052744035,20.81486852,235.07,235.0,20.81486852]
["bitfinex","SOLUSD",1732052744264,20.81486852,235.06,235.0,20.81486852]
["bitfinex","SOLUSD",1732052744647,20.81486852,235.06,234.99,20.81486852]
["bitfinex","SOLUSD",1732052745042,44.59175252,235.05,234.99,20.81486852]
["bitfinex","SOLUSD",1732052745650,4.752,235.18,235.04,20.81486852]
["bitfinex","SOLUSD",1732052745857,20.5003,235.19,234.97,20.0]
["bitfinex","SOLUSD",1732052745858,20.81486852,235.07,234.97,20.0]
["bitfinex","SOLUSD",1732052746042,20.81486852,235.03,234.97,20.81486852]
["bitfinex","SOLUSD",1732052746249,20.81486852,235.02,234.89,21.601]
["bitfinex","SOLUSD",1732052746448,0.5,235.09,234.89,21.601]
["bitfinex","SOLUSD",1732052746642,20.81486852,235.03,234.96,20.81486852]
["bitfinex","SOLUSD",1732052746968,23.776884,235.05,234.99,20.81486852]
["bitfinex","SOLUSD",1732052747136,23.776884,235.07,235.03,20.81486852]
["bitfinex","SOLUSD",1732052747342,20.81486852,235.11,235.04,20.81486852]
["bitfinex","SOLUSD",1732052747559,20.81486852,235.1,235.04,20.81486852]
["bitfinex","SOLUSD",1732052747863,20.81486852,235.09,235.03,20.81486852]
["bitfinex","SOLUSD",1732052748263,20.81486852,235.12,235.06,20.81486852]
["bitfinex","SOLUSD",1732052748468,20.81486852,235.13,235.07,20.81486852]
["bitfinex","SOLUSD",1732052748640,20.81486852,235.12,235.06,20.81486852]
["bitfinex","SOLUSD",1732052748972,20.81486852,235.12,235.05,20.81486852]
["bitfinex","SOLUSD",1732052749170,20.81486852,235.11,235.04,20.81486852]
["bitfinex","SOLUSD",1732052750071,23.776884,235.1,235.04,20.81486852]
["bitfinex","SOLUSD",1732052750366,23.776884,235.11,235.05,20.81486852]
["bitfinex","SOLUSD",1732052751256,20.81486852,235.13,235.07,20.81486852]
["bitfinex","SOLUSD",1732052751572,20.5003,235.19,234.99,20.0]
["bitfinex","SOLUSD",1732052751573,20.81486852,235.15,235.08,20.81486852]
["bitfinex","SOLUSD",1732052751772,20.81486852,235.14,235.07,20.81486852]
["bitfinex","SOLUSD",1732052752151,8.5513,235.23,235.1,20.81486852]
["bitfinex","SOLUSD",1732052752152,20.81486852,235.17,235.1,20.81486852]
["bitfinex","SOLUSD",1732052753441,23.776884,235.16,235.1,20.81486852]
["bitfinex","SOLUSD",1732052754143,21.8975111,235.25,235.1,20.81486852]
["bitfinex","SOLUSD",1732052754144,0.4682111,235.25,235.16,20.0]
["bitfinex","SOLUSD",1732052754350,0.4682111,235.25,235.14,8.1171]
["bitfinex","SOLUSD",1732052754351,21.28307962,235.25,235.17,20.81486852]
["bitfinex","SOLUSD",1732052754867,20.81486852,235.24,235.17,20.81486852]
["bitfinex","SOLUSD",1732052755268,21.28307962,235.25,235.17,20.81486852]
["bitfinex","SOLUSD",1732052755673,21.28307962,235.25,235.24,20.81486852]
["bitfinex","SOLUSD",1732052755674,0.4682111,235.25,235.24,20.81486852]
["bitfinex","SOLUSD",1732052755974,0.4682111,235.25,235.22,20.81486852]
["bitfinex","SOLUSD",1732052756876,0.4682111,235.25,235.23,20.81486852]
["bitfinex","SOLUSD",1732052757242,0.4682111,235.25,235.24,20.81486852]
["bitfinex","SOLUSD",1732052758175,0.4682111,235.25,235.24,40.81486852]
["bitfinex","SOLUSD",1732052758374,0.4682111,235.25,235.24,41.03403314]
["bitfinex","SOLUSD",1732052758675,20.81486852,235.39,235.25,20.09367462]
["bitfinex","SOLUSD",1732052758883,20.81486852,235.39,235.32,20.81486852]
["bitfinex","SOLUSD",1732052759072,20.81486852,235.39,235.25,20.09367462]
["bitfinex","SOLUSD",1732052759073,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052759276,20.81486852,235.41,235.34,20.81486852]
["bitfinex","SOLUSD",1732052759773,20.81486852,235.42,235.35,20.81486852]
["bitfinex","SOLUSD",1732052760187,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052760469,20.81486852,235.38,235.31,20.81486852]
["bitfinex","SOLUSD",1732052760673,21.31486852,235.44,235.28,21.4413]
["bitfinex","SOLUSD",1732052760674,20.81486852,235.39,235.32,20.81486852]
["bitfinex","SOLUSD",1732052760982,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052761478,23.776884,235.39,235.33,20.81486852]
["bitfinex","SOLUSD",1732052762256,23.776884,235.4,235.35,20.81486852]
["bitfinex","SOLUSD",1732052762574,23.776884,235.42,235.36,20.81486852]
["bitfinex","SOLUSD",1732052764482,23.902374,235.43,235.37,20.81486852]
["bitfinex","SOLUSD",1732052764680,20.94035852,235.43,235.36,20.81486852]
["bitfinex","SOLUSD",1732052764856,20.81486852,235.42,235.35,20.81486852]
["bitfinex","SOLUSD",1732052765676,20.94035852,235.43,235.36,20.81486852]
["bitfinex","SOLUSD",1732052765879,23.776884,235.42,235.37,20.81486852]
["bitfinex","SOLUSD",1732052766059,23.776884,235.42,235.38,20.81486852]
["bitfinex","SOLUSD",1732052766255,23.776884,235.44,235.39,20.81486852]
["bitfinex","SOLUSD",1732052766592,20.81486852,235.46,235.39,20.81486852]
["bitfinex","SOLUSD",1732052766593,23.776884,235.45,235.39,20.81486852]
["bitfinex","SOLUSD",1732052766787,23.776884,235.45,235.32,20.81486852]
["bitfinex","SOLUSD",1732052766788,20.81486852,235.47,235.4,20.81486852]
["bitfinex","SOLUSD",1732052767456,0.4682111,235.49,235.43,20.81486852]
["bitfinex","SOLUSD",1732052767881,0.4682111,235.49,235.44,20.81486852]
["bitfinex","SOLUSD",1732052768490,0.4682111,235.49,235.46,20.81486852]
["bitfinex","SOLUSD",1732052768696,0.4682111,235.49,235.45,20.81486852]
["bitfinex","SOLUSD",1732052768884,0.4682111,235.49,235.46,20.81486852]
["bitfinex","SOLUSD",1732052769979,0.4682111,235.49,235.48,20.81486852]
["bitfinex","SOLUSD",1732052770173,0.4682111,235.49,235.48,40.81486852]
["bitfinex","SOLUSD",1732052770382,0.4682111,235.49,235.48,40.90854314]
["bitfinex","SOLUSD",1732052770584,20.81486852,235.62,235.55,20.81486852]
["bitfinex","SOLUSD",1732052770888,0.5,235.63,235.45,20.0]
["bitfinex","SOLUSD",1732052771066,0.5,235.65,235.45,20.0]
["bitfinex","SOLUSD",1732052771271,0.5,235.65,235.46,0.09367462]
["bitfinex","SOLUSD",1732052772098,20.81486852,235.58,235.51,20.81486852]
["bitfinex","SOLUSD",1732052772576,20.81486852,235.59,235.52,20.81486852]
["bitfinex","SOLUSD",1732052772776,20.81486852,235.53,235.46,20.81486852]
["bitfinex","SOLUSD",1732052772971,44.59175252,235.5,235.43,20.81486852]
["bitfinex","SOLUSD",1732052773167,20.81486852,235.46,235.36,21.3253]
["bitfinex","SOLUSD",1732052773382,23.776884,235.45,235.4,20.81486852]
["bitfinex","SOLUSD",1732052773591,23.776884,235.45,235.36,21.3253]
["bitfinex","SOLUSD",1732052773798,0.25098,235.55,235.36,21.3253]
["bitfinex","SOLUSD",1732052774100,24.027864,235.55,235.36,21.3253]
["bitfinex","SOLUSD",1732052774476,24.027864,235.55,235.42,20.0]
["bitfinex","SOLUSD",1732052774676,23.776884,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732052774899,20.81486852,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732052775194,38.424215,235.69,235.51,20.0]
["bitfinex","SOLUSD",1732052775195,20.81486852,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732052775695,20.81486852,235.57,235.5,20.0]
["bitfinex","SOLUSD",1732052776200,20.81486852,235.59,235.52,20.81486852]
["bitfinex","SOLUSD",1732052776496,20.81486852,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732052776969,20.81486852,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732052777171,20.81486852,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732052777373,20.81486852,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732052777572,20.81486852,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732052777974,20.81486852,235.59,235.56,20.0]
["bitfinex","SOLUSD",1732052778169,20.81486852,235.57,235.56,20.0]
["bitfinex","SOLUSD",1732052778375,20.81486852,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732052778589,20.81486852,235.54,235.51,20.0]
["bitfinex","SOLUSD",1732052778799,20.81486852,235.52,235.44,8.5949]
["bitfinex","SOLUSD",1732052779077,0.5,235.63,235.44,8.5949]
["bitfinex","SOLUSD",1732052779078,8.14258,235.6,235.44,8.5949]
["bitfinex","SOLUSD",1732052779308,13.13960487,235.67,235.54,20.81486852]
["bitfinex","SOLUSD",1732052779494,20.81486852,235.58,235.48,0.5]
["bitfinex","SOLUSD",1732052779674,20.81486852,235.58,235.49,0.09367462]
["bitfinex","SOLUSD",1732052779997,20.81486852,235.59,235.52,20.81486852]
["bitfinex","SOLUSD",1732052780574,20.81486852,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732052781080,23.776884,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732052781397,23.776884,235.58,235.52,20.81486852]
["bitfinex","SOLUSD",1732052781607,20.81486852,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732052781801,44.59175252,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732052782300,44.59175252,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732052782477,20.81486852,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732052782680,20.81486852,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732052783083,20.81486852,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732052783302,20.81486852,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732052784095,23.776884,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732052784881,23.776884,235.61,235.56,20.81486852]
["bitfinex","SOLUSD",1732052785100,44.59175252,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732052785308,20.81486852,235.6,235.57,20.0]
["bitfinex","SOLUSD",1732052785477,20.81486852,235.61,235.57,20.0]
["bitfinex","SOLUSD",1732052785806,30.2672111,235.73,235.56,40.81486852]
["bitfinex","SOLUSD",1732052785807,20.81486852,235.64,235.56,40.81486852]
["bitfinex","SOLUSD",1732052786704,23.776884,235.63,235.56,40.81486852]
["bitfinex","SOLUSD",1732052786908,23.776884,235.63,235.56,20.81486852]
["bitfinex","SOLUSD",1732052787084,23.776884,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732052787411,44.59175252,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732052787579,23.776884,235.61,235.57,20.0]
["bitfinex","SOLUSD",1732052787981,23.776884,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732052788199,23.776884,235.62,235.56,20.81486852]
["bitfinex","SOLUSD",1732052788688,23.776884,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732052789914,23.776884,235.63,235.57,20.81486852]
["bitfinex","SOLUSD",1732052790607,44.59175252,235.6,235.57,20.0]
["bitfinex","SOLUSD",1732052790791,23.776884,235.59,235.57,20.0]
["bitfinex","SOLUSD",1732052791118,23.776884,235.58,235.57,20.0]
["bitfinex","SOLUSD",1732052791408,23.776884,235.58,235.54,20.81486852]
["bitfinex","SOLUSD",1732052791710,23.776884,235.61,235.55,20.81486852]
["bitfinex","SOLUSD",1732052792707,44.59175252,235.62,235.55,20.81486852]
["bitfinex","SOLUSD",1732052793208,44.59175252,235.58,235.54,20.0]
["bitfinex","SOLUSD",1732052793392,20.81486852,235.58,235.54,20.0]
["bitfinex","SOLUSD",1732052793600,23.776884,235.57,235.54,20.0]
["bitfinex","SOLUSD",1732052793785,23.776884,235.58,235.52,20.81486852]
["bitfinex","SOLUSD",1732052794099,23.776884,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732052794306,23.776884,235.58,235.53,40.81486852]
["bitfinex","SOLUSD",1732052794487,20.81486852,235.66,235.57,20.81486852]
["bitfinex","SOLUSD",1732052794697,20.81486852,235.67,235.6,20.81486852]
["bitfinex","SOLUSD",1732052794894,20.81486852,235.68,235.61,20.81486852]
["bitfinex","SOLUSD",1732052795191,4.2425,235.71,235.5,0.5]
["bitfinex","SOLUSD",1732052795389,4.2425,235.71,235.52,0.09367462]
["bitfinex","SOLUSD",1732052795607,20.81486852,235.65,235.58,20.81486852]
["bitfinex","SOLUSD",1732052795826,20.81486852,235.63,235.55,20.81486852]
["bitfinex","SOLUSD",1732052796102,20.81486852,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732052796103,23.776884,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732052796303,23.776884,235.62,235.56,40.81486852]
["bitfinex","SOLUSD",1732052796505,23.776884,235.63,235.57,20.81486852]
["bitfinex","SOLUSD",1732052797308,20.94035852,235.62,235.56,20.81486852]
["bitfinex","SOLUSD",1732052797487,44.59175252,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732052797683,23.776884,235.61,235.55,40.81486852]
["bitfinex","SOLUSD",1732052798208,23.776884,235.61,235.55,20.81486852]
["bitfinex","SOLUSD",1732052798987,20.81486852,235.6,235.53,20.81486852]
["bitfinex","SOLUSD",1732052799290,44.59175252,235.59,235.52,20.81486852]
["bitfinex","SOLUSD",1732052799503,23.776884,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732052800017,23.902374,235.58,235.53,20.81486852]
["bitfinex","SOLUSD",1732052800503,20.81486852,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732052800706,20.81486852,235.56,235.37,20.81486852]
["bitfinex","SOLUSD",1732052800707,0.75098,235.51,235.37,20.81486852]
["bitfinex","SOLUSD",1732052800892,20.81486852,235.42,235.35,20.81486852]
["bitfinex","SOLUSD",1732052801406,23.776884,235.4,235.32,8.2539]
["bitfinex","SOLUSD",1732052801594,23.776884,235.4,235.37,20.81486852]
["bitfinex","SOLUSD",1732052801994,23.776884,235.42,235.37,20.81486852]
["bitfinex","SOLUSD",1732052802299,44.59175252,235.42,235.37,20.0]
["bitfinex","SOLUSD",1732052802486,23.776884,235.4,235.37,20.0]
["bitfinex","SOLUSD",1732052803115,23.776884,235.41,235.37,20.0]
["bitfinex","SOLUSD",1732052803286,4.2455,235.55,235.4,40.81486852]
["bitfinex","SOLUSD",1732052803495,20.81486852,235.5,235.43,20.81486852]
["bitfinex","SOLUSD",1732052803706,20.81486852,235.49,235.42,20.81486852]
["bitfinex","SOLUSD",1732052803904,20.81486852,235.48,235.41,20.81486852]
["bitfinex","SOLUSD",1732052804106,20.81486852,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732052804517,23.776884,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732052804892,44.59175252,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732052805214,23.776884,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732052805422,23.776884,235.41,235.37,20.0]
["bitfinex","SOLUSD",1732052805608,23.776884,235.39,235.34,20.81486852]
["bitfinex","SOLUSD",1732052806313,23.776884,235.4,235.35,20.81486852]
["bitfinex","SOLUSD",1732052806622,23.776884,235.41,235.35,20.81486852]
["bitfinex","SOLUSD",1732052806796,23.776884,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732052807388,44.59175252,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732052807592,23.776884,235.39,235.35,20.0]
["bitfinex","SOLUSD",1732052807819,20.81486852,235.38,235.35,20.0]
["bitfinex","SOLUSD",1732052807996,20.81486852,235.38,235.32,8.2539]
["bitfinex","SOLUSD",1732052807997,23.776884,235.36,235.33,20.0]
["bitfinex","SOLUSD",1732052808198,34.6657,235.47,235.35,20.81486852]
["bitfinex","SOLUSD",1732052808199,20.81486852,235.42,235.35,20.81486852]
["bitfinex","SOLUSD",1732052808515,20.81486852,235.44,235.38,20.81486852]
["bitfinex","SOLUSD",1732052808725,20.81486852,235.45,235.38,20.81486852]
["bitfinex","SOLUSD",1732052808895,20.81486852,235.43,235.36,20.81486852]
["bitfinex","SOLUSD",1732052809094,20.81486852,235.4,235.37,20.0]
["bitfinex","SOLUSD",1732052809601,20.81486852,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732052809797,44.59175252,235.4,235.35,20.0]
["bitfinex","SOLUSD",1732052810219,23.776884,235.4,235.35,20.0]
["bitfinex","SOLUSD",1732052810520,23.776884,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732052812318,23.776884,235.36,235.32,8.2539]
["bitfinex","SOLUSD",1732052812520,23.776884,235.36,235.33,20.81486852]
["bitfinex","SOLUSD",1732052812825,23.776884,235.36,235.34,20.81486852]
["bitfinex","SOLUSD",1732052813208,23.776884,235.36,235.32,8.2539]
["bitfinex","SOLUSD",1732052813409,23.776884,235.37,235.33,20.0]
["bitfinex","SOLUSD",1732052813918,20.81486852,235.39,235.34,0.34465462]
["bitfinex","SOLUSD",1732052814104,20.81486852,235.42,235.36,20.25098]
["bitfinex","SOLUSD",1732052814720,20.81486852,235.39,235.35,20.0]
["bitfinex","SOLUSD",1732052814925,20.81486852,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732052815231,23.776884,235.38,235.33,20.0]
["bitfinex","SOLUSD",1732052815599,44.59175252,235.38,235.33,20.0]
["bitfinex","SOLUSD",1732052816022,20.81486852,235.35,235.33,20.0]
["bitfinex","SOLUSD",1732052816211,23.776884,235.33,235.27,20.0]
["bitfinex","SOLUSD",1732052816408,20.81486852,235.28,235.26,8.3638]
["bitfinex","SOLUSD",1732052816609,23.776884,235.26,235.2,28.4611]
["bitfinex","SOLUSD",1732052816807,20.81486852,235.24,235.2,28.4611]
["bitfinex","SOLUSD",1732052817224,44.59175252,235.26,235.2,28.4611]
["bitfinex","SOLUSD",1732052817432,20.81486852,235.23,235.2,28.4611]
["bitfinex","SOLUSD",1732052817602,20.81486852,235.24,235.2,28.4611]
["bitfinex","SOLUSD",1732052817803,20.81486852,235.25,235.2,28.4611]
["bitfinex","SOLUSD",1732052818009,23.776884,235.26,235.2,28.4611]
["bitfinex","SOLUSD",1732052818010,23.776884,235.26,235.2,49.27596852]
["bitfinex","SOLUSD",1732052818323,20.81486852,235.28,235.21,20.81486852]
["bitfinex","SOLUSD",1732052818623,20.81486852,235.3,235.24,20.81486852]
["bitfinex","SOLUSD",1732052818823,23.776884,235.3,235.25,20.81486852]
["bitfinex","SOLUSD",1732052819028,23.776884,235.31,235.26,21.06584852]
["bitfinex","SOLUSD",1732052819519,23.776884,235.32,235.26,21.06584852]
["bitfinex","SOLUSD",1732052820121,23.776884,235.32,235.28,20.81486852]
["bitfinex","SOLUSD",1732052820319,20.81486852,235.38,235.31,20.81486852]
["bitfinex","SOLUSD",1732052820504,8.2263,235.46,235.26,0.25098]
["bitfinex","SOLUSD",1732052820505,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052820824,20.81486852,235.39,235.32,20.81486852]
["bitfinex","SOLUSD",1732052821033,20.81486852,235.39,235.33,40.81486852]
["bitfinex","SOLUSD",1732052822114,44.59175252,235.38,235.31,20.81486852]
["bitfinex","SOLUSD",1732052822404,20.81486852,235.36,235.31,20.12549]
["bitfinex","SOLUSD",1732052822608,20.81486852,235.44,235.31,20.0]
["bitfinex","SOLUSD",1732052822609,20.81486852,235.32,235.31,20.0]
["bitfinex","SOLUSD",1732052822815,23.776884,235.32,235.31,20.0]
["bitfinex","SOLUSD",1732052823024,23.776884,235.31,235.3,20.0]
["bitfinex","SOLUSD",1732052823337,23.776884,235.36,235.31,0.12549]
["bitfinex","SOLUSD",1732052823520,44.59175252,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1732052823725,44.59175252,235.37,235.31,20.12549]
["bitfinex","SOLUSD",1732052824024,44.59175252,235.35,235.31,20.12549]
["bitfinex","SOLUSD",1732052824220,44.59175252,235.35,235.3,0.25098]
["bitfinex","SOLUSD",1732052824424,12.4733,235.46,235.32,20.94035852]
["bitfinex","SOLUSD",1732052824425,23.776884,235.36,235.32,20.94035852]
["bitfinex","SOLUSD",1732052824625,23.776884,235.39,235.34,20.0]
["bitfinex","SOLUSD",1732052824923,44.59175252,235.39,235.34,20.0]
["bitfinex","SOLUSD",1732052825310,20.81486852,235.44,235.37,20.81486852]
["bitfinex","SOLUSD",1732052825510,20.81486852,235.45,235.38,20.81486852]
["bitfinex","SOLUSD",1732052825826,4.7456,235.54,235.37,20.81486852]
["bitfinex","SOLUSD",1732052826027,20.81486852,235.43,235.36,21.06584852]
["bitfinex","SOLUSD",1732052826234,20.81486852,235.44,235.37,20.81486852]
["bitfinex","SOLUSD",1732052826413,20.81486852,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732052826622,20.81486852,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732052826816,20.81486852,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732052827841,23.776884,235.39,235.32,29.1246]
["bitfinex","SOLUSD",1732052828135,20.81486852,235.41,235.34,20.81486852]
["bitfinex","SOLUSD",1732052828336,23.776884,235.42,235.37,20.12549]
["bitfinex","SOLUSD",1732052828720,44.59175252,235.42,235.37,20.0]
["bitfinex","SOLUSD",1732052828935,23.776884,235.4,235.37,20.0]
["bitfinex","SOLUSD",1732052829134,23.776884,235.4,235.35,20.0]
["bitfinex","SOLUSD",1732052829617,20.81486852,235.41,235.37,0.12549]
["bitfinex","SOLUSD",1732052829820,20.81486852,235.43,235.37,0.12549]
["bitfinex","SOLUSD",1732052830015,23.776884,235.42,235.28,6.86461879]
["bitfinex","SOLUSD",1732052830216,20.81486852,235.29,235.21,20.4872]
["bitfinex","SOLUSD",1732052830427,20.81486852,235.25,235.21,20.4872]
["bitfinex","SOLUSD",1732052830728,23.776884,235.29,235.24,20.81486852]
["bitfinex","SOLUSD",1732052830930,23.776884,235.32,235.21,20.4872]
["bitfinex","SOLUSD",1732052831146,23.776884,235.32,235.28,20.81486852]
["bitfinex","SOLUSD",1732052831350,44.59175252,235.34,235.27,20.81486852]
["bitfinex","SOLUSD",1732052831664,23.776884,235.32,235.26,20.81486852]
["bitfinex","SOLUSD",1732052832139,20.81486852,235.36,235.29,20.81486852]
["bitfinex","SOLUSD",1732052832349,170.3143,235.53,235.35,20.81486852]
["bitfinex","SOLUSD",1732052832634,170.3143,235.53,235.27,0.75098]
["bitfinex","SOLUSD",1732052832635,4.2468,235.47,235.27,0.25098]
["bitfinex","SOLUSD",1732052832844,0.09367462,235.44,235.27,0.25098]
["bitfinex","SOLUSD",1732052833137,160.7,235.43,235.21,20.4872]
["bitfinex","SOLUSD",1732052833336,1.0,235.43,235.21,20.4872]
["bitfinex","SOLUSD",1732052833547,0.12549,235.4,235.21,20.4872]
["bitfinex","SOLUSD",1732052833738,20.81486852,235.3,235.21,20.4872]
["bitfinex","SOLUSD",1732052833911,20.81486852,235.27,235.19,29.46206852]
["bitfinex","SOLUSD",1732052834115,23.776884,235.26,235.2,20.81486852]
["bitfinex","SOLUSD",1732052835234,23.776884,235.26,235.21,20.81486852]
["bitfinex","SOLUSD",1732052835412,23.776884,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732052835742,44.59175252,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732052836139,44.59175252,235.27,235.21,20.0]
["bitfinex","SOLUSD",1732052836546,23.776884,235.27,235.21,20.0]
["bitfinex","SOLUSD",1732052837216,44.59175252,235.27,235.21,20.0]
["bitfinex","SOLUSD",1732052839049,23.776884,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732052839214,23.776884,235.28,235.22,40.81486852]
["bitfinex","SOLUSD",1732052840446,20.81486852,235.27,235.2,20.81486852]
["bitfinex","SOLUSD",1732052840756,23.776884,235.28,235.16,21.5781]
["bitfinex","SOLUSD",1732052840757,20.81486852,235.22,235.17,20.0]
["bitfinex","SOLUSD",1732052841044,23.776884,235.21,235.17,20.0]
["bitfinex","SOLUSD",1732052841743,23.776884,235.28,235.21,20.0]
["bitfinex","SOLUSD",1732052841922,23.776884,235.28,235.23,20.81486852]
["bitfinex","SOLUSD",1732052842119,23.776884,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1732052842120,20.81486852,235.29,235.22,20.94035852]
["bitfinex","SOLUSD",1732052842321,20.81486852,235.29,235.23,20.0]
["bitfinex","SOLUSD",1732052842936,44.59175252,235.28,235.23,20.0]
["bitfinex","SOLUSD",1732052843121,44.59175252,235.28,235.22,20.0]
["bitfinex","SOLUSD",1732052843437,20.81486852,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732052843639,23.776884,235.26,235.21,20.0]
["bitfinex","SOLUSD",1732052844650,23.776884,235.26,235.21,40.81486852]
["bitfinex","SOLUSD",1732052844839,20.81486852,235.35,235.26,20.0]
["bitfinex","SOLUSD",1732052845155,20.81486852,235.36,235.29,20.81486852]
["bitfinex","SOLUSD",1732052845326,20.81486852,235.35,235.29,20.81486852]
["bitfinex","SOLUSD",1732052845952,20.81486852,235.38,235.32,20.81486852]
["bitfinex","SOLUSD",1732052846145,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052846342,28.8347,235.43,235.34,20.81486852]
["bitfinex","SOLUSD",1732052846343,20.81486852,235.41,235.34,20.81486852]
["bitfinex","SOLUSD",1732052846526,20.81486852,235.41,235.26,0.09367462]
["bitfinex","SOLUSD",1732052846527,20.81486852,235.44,235.38,20.81486852]
["bitfinex","SOLUSD",1732052846857,20.81486852,235.45,235.39,20.81486852]
["bitfinex","SOLUSD",1732052847043,20.81486852,235.47,235.41,20.81486852]
["bitfinex","SOLUSD",1732052847247,20.81486852,235.5,235.44,20.81486852]
["bitfinex","SOLUSD",1732052847422,20.81486852,235.5,235.37,20.34465462]
["bitfinex","SOLUSD",1732052847622,20.81486852,235.46,235.39,20.81486852]
["bitfinex","SOLUSD",1732052847927,20.81486852,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732052848551,33.0802,235.55,235.37,40.81486852]
["bitfinex","SOLUSD",1732052848552,20.81486852,235.44,235.37,40.81486852]
["bitfinex","SOLUSD",1732052849248,23.776884,235.41,235.35,40.81486852]
["bitfinex","SOLUSD",1732052849425,44.59175252,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732052849619,44.59175252,235.41,235.34,20.81486852]
["bitfinex","SOLUSD",1732052849620,20.81486852,235.39,235.34,20.0]
["bitfinex","SOLUSD",1732052851151,20.81486852,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732052851350,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052851533,23.776884,235.41,235.36,20.81486852]
["bitfinex","SOLUSD",1732052851732,23.776884,235.41,235.38,20.81486852]
["bitfinex","SOLUSD",1732052852050,23.776884,235.43,235.36,20.81486852]
["bitfinex","SOLUSD",1732052852347,44.59175252,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732052852544,20.81486852,235.4,235.33,20.81486852]
["bitfinex","SOLUSD",1732052852735,23.776884,235.37,235.31,20.81486852]
["bitfinex","SOLUSD",1732052852936,23.776884,235.37,235.24,30.2758]
["bitfinex","SOLUSD",1732052852937,44.59175252,235.37,235.3,20.81486852]
["bitfinex","SOLUSD",1732052854052,23.776884,235.34,235.3,20.81486852]
["bitfinex","SOLUSD",1732052854361,23.776884,235.34,235.31,20.0]
["bitfinex","SOLUSD",1732052854553,23.776884,235.36,235.31,20.0]
["bitfinex","SOLUSD",1732052855444,23.776884,235.36,235.31,20.81486852]
["bitfinex","SOLUSD",1732052855650,23.776884,235.37,235.32,20.0]
["bitfinex","SOLUSD",1732052856026,44.59175252,235.37,235.32,20.0]
["bitfinex","SOLUSD",1732052856333,44.59175252,235.37,235.31,40.81486852]
["bitfinex","SOLUSD",1732052856649,20.81486852,235.42,235.36,20.81486852]
["bitfinex","SOLUSD",1732052856846,20.81486852,235.45,235.38,20.81486852]
["bitfinex","SOLUSD",1732052857052,20.81486852,235.45,235.39,20.81486852]
["bitfinex","SOLUSD",1732052857942,20.81486852,235.45,235.38,20.81486852]
["bitfinex","SOLUSD",1732052858148,20.81486852,235.44,235.38,20.81486852]
["bitfinex","SOLUSD",1732052858537,23.776884,235.43,235.38,20.81486852]
["bitfinex","SOLUSD",1732052858775,23.776884,235.44,235.38,20.81486852]
["bitfinex","SOLUSD",1732052859435,23.776884,235.44,235.39,20.81486852]
["bitfinex","SOLUSD",1732052859642,20.81486852,235.5,235.43,20.81486852]
["bitfinex","SOLUSD",1732052860661,20.81486852,235.51,235.45,20.81486852]
["bitfinex","SOLUSD",1732052860832,20.81486852,235.52,235.45,20.81486852]
["bitfinex","SOLUSD",1732052861038,8.588,235.59,235.37,0.09367462]
["bitfinex","SOLUSD",1732052861039,20.81486852,235.49,235.44,20.0]
["bitfinex","SOLUSD",1732052861245,20.81486852,235.49,235.37,0.09367462]
["bitfinex","SOLUSD",1732052861246,0.5,235.55,235.37,0.12549]
["bitfinex","SOLUSD",1732052861430,0.09367462,235.54,235.37,20.12549]
["bitfinex","SOLUSD",1732052862339,23.776884,235.46,235.42,20.0]
["bitfinex","SOLUSD",1732052862649,20.81486852,235.56,235.42,20.0]
["bitfinex","SOLUSD",1732052862650,20.81486852,235.51,235.44,40.81486852]
["bitfinex","SOLUSD",1732052862853,20.81486852,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732052864045,20.81486852,235.47,235.45,20.0]
["bitfinex","SOLUSD",1732052864351,20.81486852,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732052864536,20.81486852,235.43,235.39,20.0]
["bitfinex","SOLUSD",1732052864747,20.81486852,235.44,235.37,20.81486852]
["bitfinex","SOLUSD",1732052865262,20.81486852,235.44,235.36,30.4434]
["bitfinex","SOLUSD",1732052865263,23.776884,235.44,235.38,20.81486852]
["bitfinex","SOLUSD",1732052865439,23.776884,235.44,235.39,20.81486852]
["bitfinex","SOLUSD",1732052865637,44.59175252,235.45,235.38,20.81486852]
["bitfinex","SOLUSD",1732052866247,44.59175252,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732052866441,23.776884,235.56,235.44,20.81486852]
["bitfinex","SOLUSD",1732052866665,20.81486852,235.49,235.43,20.81486852]
["bitfinex","SOLUSD",1732052866861,20.81486852,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732052867041,20.81486852,235.47,235.41,20.12549]
["bitfinex","SOLUSD",1732052867556,20.81486852,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732052867932,23.776884,235.48,235.43,40.81486852]
["bitfinex","SOLUSD",1732052868145,20.81486852,235.51,235.44,20.81486852]
["bitfinex","SOLUSD",1732052869259,20.81486852,235.5,235.43,20.81486852]
["bitfinex","SOLUSD",1732052869468,20.81486852,235.51,235.45,20.81486852]
["bitfinex","SOLUSD",1732052869651,20.81486852,235.56,235.49,20.81486852]
["bitfinex","SOLUSD",1732052869966,20.81486852,235.58,235.51,20.81486852]
["bitfinex","SOLUSD",1732052870261,20.81486852,235.58,235.5,20.0]
["bitfinex","SOLUSD",1732052870262,20.81486852,235.61,235.54,20.0]
["bitfinex","SOLUSD",1732052870448,8.2318,235.65,235.5,20.0]
["bitfinex","SOLUSD",1732052870652,20.81486852,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732052871043,20.81486852,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732052871262,20.81486852,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732052873041,20.81486852,235.64,235.57,20.81486852]
["bitfinex","SOLUSD",1732052873865,20.81486852,235.65,235.58,20.81486852]
["bitfinex","SOLUSD",1732052874574,20.81486852,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732052874756,20.81486852,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732052875270,20.81486852,235.64,235.55,0.12549]
["bitfinex","SOLUSD",1732052875271,20.81486852,235.65,235.58,20.81486852]
["bitfinex","SOLUSD",1732052875455,20.81486852,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732052876694,20.81486852,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732052879770,23.776884,235.65,235.58,20.81486852]
["bitfinex","SOLUSD",1732052879980,44.59175252,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732052880468,20.81486852,235.68,235.61,40.81486852]
["bitfinex","SOLUSD",1732052880670,20.81486852,235.68,235.59,20.0]
["bitfinex","SOLUSD",1732052880671,20.81486852,235.69,235.62,20.81486852]
["bitfinex","SOLUSD",1732052880961,20.81486852,235.68,235.61,20.81486852]
["bitfinex","SOLUSD",1732052881163,20.81486852,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732052881356,0.4682111,235.73,235.62,20.0]
["bitfinex","SOLUSD",1732052881357,20.81486852,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732052881561,20.81486852,235.66,235.62,20.0]
["bitfinex","SOLUSD",1732052881863,20.81486852,235.66,235.61,20.0]
["bitfinex","SOLUSD",1732052882064,20.81486852,235.64,235.58,20.12549]
["bitfinex","SOLUSD",1732052882641,20.81486852,235.6,235.49,30.1534]
["bitfinex","SOLUSD",1732052882857,20.81486852,235.54,235.49,30.1534]
["bitfinex","SOLUSD",1732052883078,20.81486852,235.53,235.49,30.1534]
["bitfinex","SOLUSD",1732052883377,20.81486852,235.68,235.5,27.7205]
["bitfinex","SOLUSD",1732052883545,0.2174111,235.73,235.72,22.9576]
["bitfinex","SOLUSD",1732052883747,20.81486852,235.9,235.72,22.9576]
["bitfinex","SOLUSD",1732052883947,20.81486852,235.82,235.73,20.81486852]
["bitfinex","SOLUSD",1732052884199,20.81486852,235.82,235.72,20.0]
["bitfinex","SOLUSD",1732052884466,20.81486852,235.82,235.74,20.0]
["bitfinex","SOLUSD",1732052884671,20.81486852,235.84,235.74,20.0]
["bitfinex","SOLUSD",1732052884968,20.81486852,235.78,235.69,20.81486852]
["bitfinex","SOLUSD",1732052885157,20.81486852,235.76,235.67,20.81486852]
["bitfinex","SOLUSD",1732052885363,20.81486852,235.8,235.7,20.81486852]
["bitfinex","SOLUSD",1732052885552,20.81486852,235.8,235.72,20.81486852]
["bitfinex","SOLUSD",1732052886178,20.81486852,235.82,235.74,20.81486852]
["bitfinex","SOLUSD",1732052887673,1.09367462,235.86,235.75,20.0]
["bitfinex","SOLUSD",1732052887674,20.81486852,235.84,235.75,20.0]
["bitfinex","SOLUSD",1732052887842,21.2138,235.87,235.8,20.81486852]
["bitfinex","SOLUSD",1732052888043,28.74396852,235.9,235.81,20.0]
["bitfinex","SOLUSD",1732052888759,28.24396852,235.9,235.81,20.0]
["bitfinex","SOLUSD",1732052889047,20.81486852,235.85,235.78,20.81486852]
["bitfinex","SOLUSD",1732052889360,23.776884,235.84,235.78,20.81486852]
["bitfinex","SOLUSD",1732052889666,20.81486852,235.87,235.8,20.81486852]
["bitfinex","SOLUSD",1732052889877,20.81486852,235.89,235.82,20.81486852]
["bitfinex","SOLUSD",1732052890061,7.4291,235.9,235.82,20.81486852]
["bitfinex","SOLUSD",1732052890264,7.4291,235.9,235.84,20.81486852]
["bitfinex","SOLUSD",1732052890644,40.85636852,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732052891366,20.81486852,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732052892264,21.28307962,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732052892462,21.28307962,235.97,235.9,20.81486852]
["bitfinex","SOLUSD",1732052892971,20.81486852,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732052893352,20.81486852,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732052893855,20.81486852,235.96,235.88,20.81486852]
["bitfinex","SOLUSD",1732052894067,20.81486852,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732052894254,23.776884,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732052894567,44.59175252,235.9,235.82,20.81486852]
["bitfinex","SOLUSD",1732052894780,23.776884,235.89,235.82,20.81486852]
["bitfinex","SOLUSD",1732052894959,23.776884,235.91,235.84,20.81486852]
["bitfinex","SOLUSD",1732052895274,23.776884,235.93,235.87,20.81486852]
["bitfinex","SOLUSD",1732052895571,23.776884,235.94,235.88,20.81486852]
["bitfinex","SOLUSD",1732052895775,20.81486852,235.93,235.86,20.81486852]
["bitfinex","SOLUSD",1732052896074,23.776884,235.92,235.87,40.81486852]
["bitfinex","SOLUSD",1732052896455,20.81486852,235.94,235.87,40.81486852]
["bitfinex","SOLUSD",1732052896456,23.776884,235.94,235.87,40.81486852]
["bitfinex","SOLUSD",1732052896653,44.59175252,235.94,235.87,40.81486852]
["bitfinex","SOLUSD",1732052896874,23.776884,235.94,235.88,20.81486852]
["bitfinex","SOLUSD",1732052897083,23.776884,235.94,235.89,20.81486852]
["bitfinex","SOLUSD",1732052897375,23.776884,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732052898360,44.59175252,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732052898677,36.6990716,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732052899063,36.6990716,235.95,235.88,12.9221876]
["bitfinex","SOLUSD",1732052899577,23.776884,235.93,235.88,12.9221876]
["bitfinex","SOLUSD",1732052899787,23.776884,235.93,235.9,12.9221876]
["bitfinex","SOLUSD",1732052900074,23.776884,235.93,235.92,12.9221876]
["bitfinex","SOLUSD",1732052900266,0.4682111,235.97,235.92,12.9221876]
["bitfinex","SOLUSD",1732052900578,0.4682111,235.97,235.81,0.21916462]
["bitfinex","SOLUSD",1732052900579,0.4682111,235.97,235.91,12.9221876]
["bitfinex","SOLUSD",1732052900763,0.4682111,235.97,235.81,20.25098]
["bitfinex","SOLUSD",1732052901081,36.6990716,235.95,235.88,12.9221876]
["bitfinex","SOLUSD",1732052901665,12.9221876,235.93,235.85,12.9221876]
["bitfinex","SOLUSD",1732052901963,23.776884,235.92,235.81,20.72917462]
["bitfinex","SOLUSD",1732052902158,23.776884,235.92,235.81,20.6355]
["bitfinex","SOLUSD",1732052902350,23.776884,235.92,235.8,12.9221876]
["bitfinex","SOLUSD",1732052902753,23.776884,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1732052902959,23.776884,235.92,235.79,0.12549]
["bitfinex","SOLUSD",1732052903375,23.776884,235.92,235.88,20.67376143]
["bitfinex","SOLUSD",1732052903579,23.776884,235.94,235.88,20.67376143]
["bitfinex","SOLUSD",1732052903876,23.776884,235.95,235.9,20.67376143]
["bitfinex","SOLUSD",1732052904755,23.776884,235.95,235.93,20.67376143]
["bitfinex","SOLUSD",1732052904970,23.776884,235.95,235.92,20.67376143]
["bitfinex","SOLUSD",1732052905155,23.776884,235.95,235.91,20.67376143]
["bitfinex","SOLUSD",1732052906052,23.776884,235.95,235.9,20.67376143]
["bitfinex","SOLUSD",1732052907574,23.776884,235.95,235.92,20.67376143]
["bitfinex","SOLUSD",1732052907755,23.776884,235.95,235.94,20.67376143]
["bitfinex","SOLUSD",1732052907957,0.4682111,235.97,235.94,20.67376143]
["bitfinex","SOLUSD",1732052908168,0.4682111,235.97,235.95,20.67376143]
["bitfinex","SOLUSD",1732052908364,0.4682111,235.97,235.96,20.67376143]
["bitfinex","SOLUSD",1732052908588,0.4682111,235.97,235.83,0.09367462]
["bitfinex","SOLUSD",1732052908589,0.4682111,235.97,235.95,20.67376143]
["bitfinex","SOLUSD",1732052908759,0.4682111,235.97,235.96,20.67376143]
["bitfinex","SOLUSD",1732052908963,21.14197253,235.97,235.9,20.67376143]
["bitfinex","SOLUSD",1732052909263,0.4682111,235.97,235.93,20.67376143]
["bitfinex","SOLUSD",1732052909667,0.4682111,235.97,235.92,20.67376143]
["bitfinex","SOLUSD",1732052910484,44.54432005,235.96,235.9,20.67376143]
["bitfinex","SOLUSD",1732052910666,44.54432005,235.96,235.84,20.67376143]
["bitfinex","SOLUSD",1732052910667,20.67376143,235.91,235.84,20.67376143]
["bitfinex","SOLUSD",1732052910876,23.776884,235.89,235.86,20.67376143]
["bitfinex","SOLUSD",1732052911167,23.87055862,235.96,235.83,0.09367462]
["bitfinex","SOLUSD",1732052911567,44.54432005,235.96,235.89,20.67376143]
["bitfinex","SOLUSD",1732052911887,23.87055862,235.96,235.9,20.67376143]
["bitfinex","SOLUSD",1732052912059,44.54432005,235.96,235.89,20.67376143]
["bitfinex","SOLUSD",1732052912571,23.776884,235.94,235.89,20.67376143]
["bitfinex","SOLUSD",1732052913159,23.776884,235.94,235.83,0.09367462]
["bitfinex","SOLUSD",1732052913160,44.91885653,235.97,235.9,20.67376143]
["bitfinex","SOLUSD",1732052913364,24.2450951,235.97,235.91,20.67376143]
["bitfinex","SOLUSD",1732052913562,24.2450951,235.97,235.92,20.67376143]
["bitfinex","SOLUSD",1732052913776,24.2450951,235.97,235.95,20.67376143]
["bitfinex","SOLUSD",1732052913777,0.4682111,235.97,235.95,20.67376143]
["bitfinex","SOLUSD",1732052913979,0.4682111,235.97,235.84,0.25098]
["bitfinex","SOLUSD",1732052914203,0.4682111,235.97,235.85,0.21916462]
["bitfinex","SOLUSD",1732052914383,0.4682111,235.97,235.87,0.09367462]
["bitfinex","SOLUSD",1732052914557,0.4682111,235.97,235.88,0.21916462]
["bitfinex","SOLUSD",1732052914763,0.4682111,235.97,235.86,0.12549]
["bitfinex","SOLUSD",1732052915166,0.4682111,235.97,235.96,20.67376143]
["bitfinex","SOLUSD",1732052915376,0.4682111,235.97,235.96,40.67376143]
["bitfinex","SOLUSD",1732052915763,0.4682111,235.97,235.96,40.89292605]
["bitfinex","SOLUSD",1732052916367,20.854,236.14,235.97,0.59367462]
["bitfinex","SOLUSD",1732052916567,8.1698,236.17,236.13,20.67376143]
["bitfinex","SOLUSD",1732052916768,21.3222111,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732052916993,41.99597253,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732052917161,20.67376143,236.18,236.05,20.0]
["bitfinex","SOLUSD",1732052917367,20.67376143,236.18,236.11,20.67376143]
["bitfinex","SOLUSD",1732052917580,20.67376143,236.19,236.12,20.67376143]
["bitfinex","SOLUSD",1732052917777,0.09367462,236.18,236.12,20.67376143]
["bitfinex","SOLUSD",1732052917998,21.14197253,236.2,236.13,20.67376143]
["bitfinex","SOLUSD",1732052918165,0.4682111,236.2,236.14,20.67376143]
["bitfinex","SOLUSD",1732052918566,0.4682111,236.2,236.15,20.67376143]
["bitfinex","SOLUSD",1732052919092,0.4682111,236.2,236.16,20.67376143]
["bitfinex","SOLUSD",1732052919285,24.2450951,236.2,236.17,20.67376143]
["bitfinex","SOLUSD",1732052919593,24.2450951,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732052919594,0.4682111,236.2,236.19,20.67376143]
["bitfinex","SOLUSD",1732052921492,0.4682111,236.2,236.19,40.67376143]
["bitfinex","SOLUSD",1732052921916,0.4682111,236.2,236.19,20.67376143]
["bitfinex","SOLUSD",1732052922564,0.4682111,236.2,236.15,20.67376143]
["bitfinex","SOLUSD",1732052922771,23.776884,236.17,235.97,0.5]
["bitfinex","SOLUSD",1732052922971,23.776884,236.17,236.02,0.5]
["bitfinex","SOLUSD",1732052923276,0.09367462,236.18,236.01,7.17884614]
["bitfinex","SOLUSD",1732052923478,0.09367462,236.18,236.04,0.09367462]
["bitfinex","SOLUSD",1732052923769,0.09367462,236.18,236.02,0.5]
["bitfinex","SOLUSD",1732052923978,0.09367462,236.18,236.12,20.67376143]
["bitfinex","SOLUSD",1732052924500,0.09367462,236.18,236.15,20.67376143]
["bitfinex","SOLUSD",1732052924990,0.4682111,236.2,236.17,20.67376143]
["bitfinex","SOLUSD",1732052925194,19.8445,236.35,236.22,20.67376143]
["bitfinex","SOLUSD",1732052925506,7.902,236.43,236.23,0.25098]
["bitfinex","SOLUSD",1732052925683,7.902,236.43,236.26,0.09367462]
["bitfinex","SOLUSD",1732052926193,0.09367462,236.38,236.18,0.25098]
["bitfinex","SOLUSD",1732052926390,20.67376143,236.31,236.25,20.67376143]
["bitfinex","SOLUSD",1732052926707,20.67376143,236.28,236.21,20.67376143]
["bitfinex","SOLUSD",1732052927093,20.67376143,236.29,236.22,20.67376143]
["bitfinex","SOLUSD",1732052927392,20.67376143,236.3,236.23,20.67376143]
["bitfinex","SOLUSD",1732052927580,23.776884,236.29,236.23,20.67376143]
["bitfinex","SOLUSD",1732052928196,23.776884,236.29,236.24,20.67376143]
["bitfinex","SOLUSD",1732052928501,23.776884,236.29,236.25,20.67376143]
["bitfinex","SOLUSD",1732052928723,44.45064543,236.3,236.24,20.67376143]
["bitfinex","SOLUSD",1732052928995,20.67376143,236.33,236.27,20.67376143]
["bitfinex","SOLUSD",1732052929223,20.67376143,236.34,236.28,20.67376143]
["bitfinex","SOLUSD",1732052929405,20.67376143,236.34,236.27,20.67376143]
["bitfinex","SOLUSD",1732052929977,44.45064543,236.33,236.26,20.67376143]
["bitfinex","SOLUSD",1732052930484,44.45064543,236.33,236.27,20.67376143]
["bitfinex","SOLUSD",1732052930700,44.45064543,236.33,236.26,20.67376143]
["bitfinex","SOLUSD",1732052931002,23.87055862,236.34,236.28,20.67376143]
["bitfinex","SOLUSD",1732052931384,23.776884,236.36,236.3,20.67376143]
["bitfinex","SOLUSD",1732052931577,20.67376143,236.42,236.35,20.67376143]
["bitfinex","SOLUSD",1732052931805,28.57576143,236.43,236.36,20.67376143]
["bitfinex","SOLUSD",1732052932005,28.57576143,236.43,236.37,20.67376143]
["bitfinex","SOLUSD",1732052932006,7.902,236.43,236.37,20.67376143]
["bitfinex","SOLUSD",1732052932193,7.902,236.43,236.35,20.67376143]
["bitfinex","SOLUSD",1732052932397,20.67376143,236.39,236.19,0.5]
["bitfinex","SOLUSD",1732052932617,20.67376143,236.39,236.32,20.67376143]
["bitfinex","SOLUSD",1732052932781,20.67376143,236.38,236.31,20.67376143]
["bitfinex","SOLUSD",1732052933596,20.67376143,236.32,236.24,20.67376143]
["bitfinex","SOLUSD",1732052933793,44.45064543,236.28,236.21,20.67376143]
["bitfinex","SOLUSD",1732052934109,23.776884,236.28,236.22,20.67376143]
["bitfinex","SOLUSD",1732052934306,44.45064543,236.28,236.21,20.67376143]
["bitfinex","SOLUSD",1732052934687,20.67376143,236.27,236.2,20.67376143]
["bitfinex","SOLUSD",1732052934908,23.776884,236.26,236.21,20.67376143]
["bitfinex","SOLUSD",1732052935201,44.45064543,236.24,236.17,20.67376143]
["bitfinex","SOLUSD",1732052935608,23.776884,236.24,236.19,20.67376143]
["bitfinex","SOLUSD",1732052936398,23.776884,236.25,236.19,20.67376143]
["bitfinex","SOLUSD",1732052937512,23.776884,236.26,236.2,20.67376143]
["bitfinex","SOLUSD",1732052937817,23.776884,236.26,236.21,20.67376143]
["bitfinex","SOLUSD",1732052938016,20.67376143,236.32,236.25,20.67376143]
["bitfinex","SOLUSD",1732052938195,20.67376143,236.32,236.26,20.67376143]
["bitfinex","SOLUSD",1732052938398,0.09367462,236.32,236.26,20.67376143]
["bitfinex","SOLUSD",1732052938717,20.67376143,236.32,236.26,20.67376143]
["bitfinex","SOLUSD",1732052939007,20.67376143,236.31,236.25,20.67376143]
["bitfinex","SOLUSD",1732052939316,20.67376143,236.32,236.25,20.67376143]
["bitfinex","SOLUSD",1732052939613,23.776884,236.31,236.25,20.67376143]
["bitfinex","SOLUSD",1732052939803,20.67376143,236.28,236.11,8.4604]
["bitfinex","SOLUSD",1732052940007,23.776884,236.25,236.21,20.67376143]
["bitfinex","SOLUSD",1732052940207,23.776884,236.29,236.23,20.67376143]
["bitfinex","SOLUSD",1732052940514,0.09367462,236.28,236.11,8.4604]
["bitfinex","SOLUSD",1732052940688,0.59367462,236.28,236.11,8.4604]
["bitfinex","SOLUSD",1732052940887,23.902374,236.27,236.07,19.6858]
["bitfinex","SOLUSD",1732052941100,0.12549,236.27,236.07,19.6858]
["bitfinex","SOLUSD",1732052941484,4.2324,236.27,236.07,19.6858]
["bitfinex","SOLUSD",1732052941683,23.902374,236.26,236.07,19.6858]
["bitfinex","SOLUSD",1732052941914,20.67376143,236.2,236.13,20.67376143]
["bitfinex","SOLUSD",1732052942089,23.776884,236.18,236.13,20.67376143]
["bitfinex","SOLUSD",1732052942295,8.0442,236.22,236.17,20.67376143]
["bitfinex","SOLUSD",1732052942494,23.776884,236.21,236.06,0.09367462]
["bitfinex","SOLUSD",1732052942803,19.9629,236.25,236.07,0.09367462]
["bitfinex","SOLUSD",1732052943406,0.12549,236.24,236.06,20.0]
["bitfinex","SOLUSD",1732052943706,20.67376143,236.22,236.16,20.67376143]
["bitfinex","SOLUSD",1732052943910,20.67376143,236.17,235.99,8.1661]
["bitfinex","SOLUSD",1732052944115,20.67376143,236.1,235.95,21.1244]
["bitfinex","SOLUSD",1732052944415,23.776884,236.06,236.01,20.67376143]
["bitfinex","SOLUSD",1732052944603,23.776884,236.06,235.94,0.09367462]
["bitfinex","SOLUSD",1732052944802,23.776884,236.14,235.98,0.5]
["bitfinex","SOLUSD",1732052945309,23.776884,236.14,235.99,0.09367462]
["bitfinex","SOLUSD",1732052945717,23.776884,236.14,236.1,20.67376143]
["bitfinex","SOLUSD",1732052946015,23.776884,236.14,236.09,20.67376143]
["bitfinex","SOLUSD",1732052946509,23.776884,236.14,236.08,20.67376143]
["bitfinex","SOLUSD",1732052946701,23.776884,236.14,236.1,20.67376143]
["bitfinex","SOLUSD",1732052951195,23.776884,236.14,236.09,20.67376143]
["bitfinex","SOLUSD",1732052951389,44.45064543,236.14,236.08,20.67376143]
["bitfinex","SOLUSD",1732052951901,23.776884,236.12,236.07,20.67376143]
["bitfinex","SOLUSD",1732052952711,23.776884,236.14,236.09,12.8978877]
["bitfinex","SOLUSD",1732052953101,23.776884,236.09,235.9,1.0]
["bitfinex","SOLUSD",1732052953303,36.6747717,236.09,236.03,12.8978877]
["bitfinex","SOLUSD",1732052953895,12.8978877,236.08,236.02,12.8978877]
["bitfinex","SOLUSD",1732052954196,23.776884,236.07,236.05,12.8978877]
["bitfinex","SOLUSD",1732052954402,23.776884,236.07,236.03,12.8978877]
["bitfinex","SOLUSD",1732052954700,23.776884,236.09,235.92,12.8978877]
["bitfinex","SOLUSD",1732052954907,23.776884,236.09,235.94,0.09367462]
["bitfinex","SOLUSD",1732052955113,23.776884,236.09,236.02,12.8978877]
["bitfinex","SOLUSD",1732052955411,23.776884,236.09,235.92,12.8978877]
["bitfinex","SOLUSD",1732052955412,36.6747717,236.07,236.0,12.8978877]
["bitfinex","SOLUSD",1732052955817,23.776884,236.07,236.02,12.8978877]
["bitfinex","SOLUSD",1732052956597,23.776884,236.08,236.02,12.8978877]
["bitfinex","SOLUSD",1732052956931,19.1745,236.05,235.99,12.8978877]
["bitfinex","SOLUSD",1732052957097,19.1745,236.05,235.92,12.8978877]
["bitfinex","SOLUSD",1732052957098,23.776884,235.99,235.94,12.8978877]
["bitfinex","SOLUSD",1732052957298,23.776884,235.99,235.83,19.75877462]
["bitfinex","SOLUSD",1732052957299,23.776884,235.99,235.96,12.8978877]
["bitfinex","SOLUSD",1732052958894,23.776884,235.99,235.97,12.8978877]
["bitfinex","SOLUSD",1732052959622,23.776884,235.99,235.98,12.8978877]
["bitfinex","SOLUSD",1732052960519,19.1745,236.05,235.98,12.8978877]
["bitfinex","SOLUSD",1732052960725,0.12549,236.04,236.01,12.8978877]
["bitfinex","SOLUSD",1732052961226,0.12549,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052961805,23.902374,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052962433,23.902374,236.04,236.02,12.8978877]
["bitfinex","SOLUSD",1732052963404,23.902374,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052963719,19.1745,236.05,235.83,19.25877462]
["bitfinex","SOLUSD",1732052963720,23.902374,236.01,235.96,12.8978877]
["bitfinex","SOLUSD",1732052964729,0.12549,236.01,235.97,12.8978877]
["bitfinex","SOLUSD",1732052965222,0.12549,236.02,235.96,12.8978877]
["bitfinex","SOLUSD",1732052966110,13.0233777,236.02,235.96,12.8978877]
["bitfinex","SOLUSD",1732052966429,13.0233777,236.0,235.93,12.8978877]
["bitfinex","SOLUSD",1732052966748,23.776884,235.99,235.95,12.8978877]
["bitfinex","SOLUSD",1732052966927,23.902374,236.0,235.96,12.8978877]
["bitfinex","SOLUSD",1732052967102,0.12549,236.0,235.96,12.8978877]
["bitfinex","SOLUSD",1732052967303,0.12549,236.0,235.95,12.8978877]
["bitfinex","SOLUSD",1732052968211,0.12549,236.0,235.94,12.8978877]
["bitfinex","SOLUSD",1732052969525,13.0233777,236.0,235.94,12.8978877]
["bitfinex","SOLUSD",1732052969740,23.776884,235.99,235.95,12.8978877]
["bitfinex","SOLUSD",1732052970026,0.12549,236.0,235.95,12.8978877]
["bitfinex","SOLUSD",1732052971526,0.12549,235.94,235.83,0.09367462]
["bitfinex","SOLUSD",1732052971735,12.8978877,235.93,235.86,12.8978877]
["bitfinex","SOLUSD",1732052972232,1.0,236.08,235.83,0.09367462]
["bitfinex","SOLUSD",1732052972406,24.027864,236.03,235.97,12.8978877]
["bitfinex","SOLUSD",1732052972609,12.8978877,236.03,235.97,12.8978877]
["bitfinex","SOLUSD",1732052972801,8.0262,236.04,235.98,12.8978877]
["bitfinex","SOLUSD",1732052973007,8.0262,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052973224,8.0262,236.04,236.03,12.8978877]
["bitfinex","SOLUSD",1732052973605,8.0262,236.04,236.01,12.8978877]
["bitfinex","SOLUSD",1732052974219,8.0262,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052974406,8.0262,236.04,236.01,12.8978877]
["bitfinex","SOLUSD",1732052974815,8.0262,236.04,236.0,12.8978877]
["bitfinex","SOLUSD",1732052975615,23.902374,236.03,235.98,12.8978877]
["bitfinex","SOLUSD",1732052976125,36.8002617,236.03,235.96,12.8978877]
["bitfinex","SOLUSD",1732052977124,23.902374,236.03,235.97,12.8978877]
["bitfinex","SOLUSD",1732052977331,13.0233777,236.01,235.95,12.8978877]
["bitfinex","SOLUSD",1732052977629,0.12549,235.99,235.95,12.8978877]
["bitfinex","SOLUSD",1732052978128,0.12549,236.01,235.95,12.8978877]
["bitfinex","SOLUSD",1732052978129,23.902374,236.01,235.95,12.8978877]
["bitfinex","SOLUSD",1732052979228,13.0233777,236.01,235.95,12.8978877]
["bitfinex","SOLUSD",1732052979412,23.776884,236.0,235.95,12.8978877]
["bitfinex","SOLUSD",1732052979609,0.12549,235.99,235.95,12.8978877]
["bitfinex","SOLUSD",1732052981203,0.12549,235.99,235.94,12.8978877]
["bitfinex","SOLUSD",1732052982315,0.12549,235.99,235.96,12.8978877]
["bitfinex","SOLUSD",1732052982522,0.12549,236.02,235.98,12.8978877]
["bitfinex","SOLUSD",1732052982731,0.12549,236.02,236.0,12.8978877]
["bitfinex","SOLUSD",1732052983808,0.12549,236.02,235.99,12.8978877]
["bitfinex","SOLUSD",1732052984339,7.8107,236.09,236.01,12.8978877]
["bitfinex","SOLUSD",1732052984516,7.8107,236.09,236.04,12.8978877]
["bitfinex","SOLUSD",1732052985111,0.09367462,236.08,236.04,12.8978877]
["bitfinex","SOLUSD",1732052985518,24.12153862,236.08,236.04,12.8978877]
["bitfinex","SOLUSD",1732052986935,23.70544862,236.08,236.04,12.8978877]
["bitfinex","SOLUSD",1732052988137,20.1936,236.11,236.07,12.8978877]
["bitfinex","SOLUSD",1732052988434,20.4293877,236.16,236.1,12.8978877]
["bitfinex","SOLUSD",1732052989142,4.7309,236.36,236.16,20.09367462]
["bitfinex","SOLUSD",1732052989316,12.8978877,236.27,236.2,12.8978877]
["bitfinex","SOLUSD",1732052989516,12.8978877,236.28,236.21,12.8978877]
["bitfinex","SOLUSD",1732052990335,12.8978877,236.26,236.19,12.8978877]
["bitfinex","SOLUSD",1732052990513,0.5,236.35,236.11,28.3341]
["bitfinex","SOLUSD",1732052990514,12.8978877,236.24,236.17,12.8978877]
["bitfinex","SOLUSD",1732052990714,4.2313,236.33,236.18,12.8978877]
["bitfinex","SOLUSD",1732052990915,12.8978877,236.27,236.2,12.8978877]
["bitfinex","SOLUSD",1732052991236,12.8978877,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732052992112,12.8978877,236.26,236.19,12.8978877]
["bitfinex","SOLUSD",1732052992538,23.776884,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732052992739,36.6747717,236.25,236.18,12.8978877]
["bitfinex","SOLUSD",1732052993627,0.12549,236.24,236.18,12.8978877]
["bitfinex","SOLUSD",1732052994439,0.25098,236.24,236.18,12.8978877]
["bitfinex","SOLUSD",1732052994739,23.776884,236.19,236.12,12.8978877]
["bitfinex","SOLUSD",1732052994948,23.776884,236.19,236.05,27.2647]
["bitfinex","SOLUSD",1732052994949,23.776884,236.19,236.13,12.8978877]
["bitfinex","SOLUSD",1732052995118,36.6747717,236.19,236.12,12.8978877]
["bitfinex","SOLUSD",1732052995318,36.6747717,236.19,236.13,12.8978877]
["bitfinex","SOLUSD",1732052995319,23.776884,236.19,236.13,12.8978877]
["bitfinex","SOLUSD",1732052995936,23.776884,236.19,236.14,12.8978877]
["bitfinex","SOLUSD",1732052996240,23.902374,236.2,236.15,12.8978877]
["bitfinex","SOLUSD",1732052996546,0.12549,236.2,236.15,12.8978877]
["bitfinex","SOLUSD",1732052996791,23.902374,236.17,236.11,12.8978877]
["bitfinex","SOLUSD",1732052996927,36.8002617,236.17,236.1,12.8978877]
["bitfinex","SOLUSD",1732052997536,36.8002617,236.17,236.06,0.09367462]
["bitfinex","SOLUSD",1732052997537,13.0233777,236.16,236.09,12.8978877]
["bitfinex","SOLUSD",1732052997748,23.902374,236.13,236.07,12.8978877]
["bitfinex","SOLUSD",1732052997931,23.902374,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1732052998248,23.902374,236.11,236.06,12.99156232]
["bitfinex","SOLUSD",1732052998419,0.12549,236.11,236.06,12.99156232]
["bitfinex","SOLUSD",1732052998622,12.8978877,236.09,236.06,0.09367462]
["bitfinex","SOLUSD",1732052999128,23.776884,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732052999543,23.902374,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1732052999744,0.12549,236.1,236.06,0.09367462]
["bitfinex","SOLUSD",1732053001729,0.25098,236.12,236.08,12.8978877]
["bitfinex","SOLUSD",1732053002046,0.12549,236.1,236.06,0.09367462]
["bitfinex","SOLUSD",1732053002449,23.776884,236.09,236.06,0.09367462]
["bitfinex","SOLUSD",1732053002753,0.12549,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732053003059,0.25098,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732053003860,36.9257517,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053006361,24.027864,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053006538,24.027864,236.07,236.06,12.99156232]
["bitfinex","SOLUSD",1732053006732,24.027864,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053007665,23.776884,236.07,236.06,12.99156232]
["bitfinex","SOLUSD",1732053008457,18.8936,236.14,236.06,12.99156232]
["bitfinex","SOLUSD",1732053008635,8.0543,236.15,236.13,12.8978877]
["bitfinex","SOLUSD",1732053008840,37.8671877,236.2,236.14,12.8978877]
["bitfinex","SOLUSD",1732053008841,20.7356,236.2,236.14,12.8978877]
["bitfinex","SOLUSD",1732053009131,17.1307877,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732053009862,4.2329,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732053010160,4.2329,236.25,236.2,12.8978877]
["bitfinex","SOLUSD",1732053010546,24.027864,236.24,236.2,12.8978877]
["bitfinex","SOLUSD",1732053010746,12.8978877,236.29,236.22,12.8978877]
["bitfinex","SOLUSD",1732053011258,12.8978877,236.28,236.21,12.8978877]
["bitfinex","SOLUSD",1732053011471,12.8978877,236.28,236.08,0.62549]
["bitfinex","SOLUSD",1732053011472,12.8978877,236.29,236.22,12.8978877]
["bitfinex","SOLUSD",1732053011670,12.8978877,236.32,236.25,12.8978877]
["bitfinex","SOLUSD",1732053013035,7.5677,236.33,236.28,12.8978877]
["bitfinex","SOLUSD",1732053013235,7.5677,236.33,236.27,12.8978877]
["bitfinex","SOLUSD",1732053013637,20.4655877,236.33,236.26,12.8978877]
["bitfinex","SOLUSD",1732053013838,12.8978877,236.31,236.25,12.8978877]
["bitfinex","SOLUSD",1732053014261,36.9257517,236.32,236.25,12.8978877]
["bitfinex","SOLUSD",1732053014638,24.027864,236.32,236.26,12.8978877]
["bitfinex","SOLUSD",1732053014834,36.9257517,236.28,236.21,12.8978877]
["bitfinex","SOLUSD",1732053015054,23.776884,236.27,236.21,12.8978877]
["bitfinex","SOLUSD",1732053015266,23.776884,236.27,236.22,12.8978877]
["bitfinex","SOLUSD",1732053015663,23.776884,236.27,236.23,12.8978877]
["bitfinex","SOLUSD",1732053016061,24.027864,236.28,236.23,12.8978877]
["bitfinex","SOLUSD",1732053016562,23.902374,236.28,236.23,12.8978877]
["bitfinex","SOLUSD",1732053016767,13.0233777,236.27,236.2,12.8978877]
["bitfinex","SOLUSD",1732053016945,36.6747717,236.26,236.19,12.8978877]
["bitfinex","SOLUSD",1732053017271,13.0233777,236.24,236.17,12.8978877]
["bitfinex","SOLUSD",1732053017456,23.902374,236.23,236.17,12.8978877]
["bitfinex","SOLUSD",1732053018167,0.12549,236.22,236.17,12.8978877]
["bitfinex","SOLUSD",1732053019256,0.12549,236.22,236.15,12.8978877]
["bitfinex","SOLUSD",1732053019257,13.0233777,236.22,236.15,12.8978877]
["bitfinex","SOLUSD",1732053019453,23.902374,236.21,236.15,12.8978877]
["bitfinex","SOLUSD",1732053019774,23.902374,236.21,236.16,12.8978877]
["bitfinex","SOLUSD",1732053019938,0.25098,236.22,236.19,12.8978877]
["bitfinex","SOLUSD",1732053020758,24.027864,236.24,236.19,12.8978877]
["bitfinex","SOLUSD",1732053021060,0.25098,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732053021972,0.25098,236.25,236.2,12.8978877]
["bitfinex","SOLUSD",1732053022150,0.25098,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732053022351,13.1488677,236.25,236.18,12.8978877]
["bitfinex","SOLUSD",1732053022670,0.25098,236.23,236.18,12.8978877]
["bitfinex","SOLUSD",1732053023260,0.25098,236.23,236.19,12.8978877]
["bitfinex","SOLUSD",1732053023445,0.12549,236.23,236.19,12.8978877]
["bitfinex","SOLUSD",1732053023773,0.25098,236.24,236.19,12.8978877]
["bitfinex","SOLUSD",1732053024776,0.25098,236.24,236.21,12.8978877]
["bitfinex","SOLUSD",1732053025072,0.25098,236.25,236.2,12.8978877]
["bitfinex","SOLUSD",1732053026455,0.25098,236.25,236.19,12.8978877]
["bitfinex","SOLUSD",1732053026657,24.027864,236.23,236.18,12.8978877]
["bitfinex","SOLUSD",1732053026973,24.027864,236.23,236.17,12.8978877]
["bitfinex","SOLUSD",1732053027342,24.027864,236.19,236.13,12.8978877]
["bitfinex","SOLUSD",1732053027550,36.9257517,236.17,236.1,12.8978877]
["bitfinex","SOLUSD",1732053028750,41.1599517,236.17,236.1,12.8978877]
["bitfinex","SOLUSD",1732053029260,24.027864,236.15,236.09,12.8978877]
["bitfinex","SOLUSD",1732053029662,24.027864,236.15,236.06,0.09367462]
["bitfinex","SOLUSD",1732053029663,0.25098,236.15,236.11,12.8978877]
["bitfinex","SOLUSD",1732053029865,0.25098,236.15,236.06,0.09367462]
["bitfinex","SOLUSD",1732053029866,0.25098,236.15,236.12,12.8978877]
["bitfinex","SOLUSD",1732053030142,0.25098,236.16,236.12,12.8978877]
["bitfinex","SOLUSD",1732053030347,0.12549,236.17,236.15,12.8978877]
["bitfinex","SOLUSD",1732053030560,0.12549,236.17,236.06,0.09367462]
["bitfinex","SOLUSD",1732053030561,0.25098,236.17,236.13,12.8978877]
["bitfinex","SOLUSD",1732053030745,23.776884,236.17,236.12,12.8978877]
["bitfinex","SOLUSD",1732053030959,0.12549,236.16,236.12,12.8978877]
["bitfinex","SOLUSD",1732053031569,0.12549,236.17,236.12,12.8978877]
["bitfinex","SOLUSD",1732053031949,0.12549,236.17,236.14,12.8978877]
["bitfinex","SOLUSD",1732053032149,23.776884,236.2,236.16,12.8978877]
["bitfinex","SOLUSD",1732053032349,44.3078877,236.27,236.19,12.8978877]
["bitfinex","SOLUSD",1732053032850,12.8978877,236.25,236.18,12.8978877]
["bitfinex","SOLUSD",1732053033050,12.8978877,236.24,236.17,12.8978877]
["bitfinex","SOLUSD",1732053033350,12.8978877,236.25,236.18,12.8978877]
["bitfinex","SOLUSD",1732053033566,24.027864,236.24,236.18,12.8978877]
["bitfinex","SOLUSD",1732053034074,36.9257517,236.24,236.17,12.8978877]
["bitfinex","SOLUSD",1732053034380,36.9257517,236.18,236.1,12.8978877]
["bitfinex","SOLUSD",1732053034673,23.902374,236.16,236.11,12.8978877]
["bitfinex","SOLUSD",1732053034848,0.12549,236.15,236.11,12.8978877]
["bitfinex","SOLUSD",1732053035672,0.12549,236.15,236.09,12.8978877]
["bitfinex","SOLUSD",1732053035847,36.9257517,236.13,236.06,12.99156232]
["bitfinex","SOLUSD",1732053036046,24.027864,236.12,236.06,12.99156232]
["bitfinex","SOLUSD",1732053037054,24.027864,236.12,236.07,12.8978877]
["bitfinex","SOLUSD",1732053037258,0.25098,236.12,236.08,12.8978877]
["bitfinex","SOLUSD",1732053037653,0.25098,236.12,236.07,12.8978877]
["bitfinex","SOLUSD",1732053040088,17.3839677,236.12,236.06,0.09367462]
["bitfinex","SOLUSD",1732053040379,0.12549,236.1,236.06,0.09367462]
["bitfinex","SOLUSD",1732053040553,36.6747717,236.09,236.06,0.09367462]
["bitfinex","SOLUSD",1732053040753,0.25098,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732053040968,24.027864,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732053041162,0.12549,236.21,236.06,0.59367462]
["bitfinex","SOLUSD",1732053041369,0.12549,236.13,236.07,12.8978877]
["bitfinex","SOLUSD",1732053041567,13.0233777,236.13,236.06,17.80406232]
["bitfinex","SOLUSD",1732053041757,12.8978877,236.1,236.06,0.09367462]
["bitfinex","SOLUSD",1732053041977,0.12549,236.09,236.06,0.09367462]
["bitfinex","SOLUSD",1732053042273,0.12549,236.09,236.06,3.90617462]
["bitfinex","SOLUSD",1732053042485,0.12549,236.11,236.06,4.40617462]
["bitfinex","SOLUSD",1732053042669,0.12549,236.12,236.07,12.8978877]
["bitfinex","SOLUSD",1732053042861,0.12549,236.11,236.06,3.90617462]
["bitfinex","SOLUSD",1732053043060,0.12549,236.11,236.06,16.80406232]
["bitfinex","SOLUSD",1732053043366,24.027864,236.11,236.07,12.8978877]
["bitfinex","SOLUSD",1732053043886,0.25098,236.11,236.07,3.8123]
["bitfinex","SOLUSD",1732053044078,0.25098,236.11,236.06,22.52296232]
["bitfinex","SOLUSD",1732053044264,17.3841677,236.11,236.06,9.62507462]
["bitfinex","SOLUSD",1732053044663,12.8978877,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1732053044878,36.9257517,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053045167,24.027864,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053045688,36.9257517,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053045891,24.027864,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053046092,0.25098,236.07,236.06,0.09367462]
["bitfinex","SOLUSD",1732053046393,24.027864,236.11,236.06,16.80406232]
["bitfinex","SOLUSD",1732053046775,24.027864,236.11,236.06,12.99156232]
["bitfinex","SOLUSD",1732053046983,0.25098,236.09,236.06,0.09367462]
["bitfinex","SOLUSD",1732053047583,0.25098,236.1,236.06,0.09367462]
["bitfinex","SOLUSD",1732053048566,0.25098,236.1,236.06,16.80406232]
["bitfinex","SOLUSD",1732053048775,23.776884,236.11,236.06,16.80406232]
["bitfinex","SOLUSD",1732053048776,43.9783877,236.17,236.09,12.8978877]
["bitfinex","SOLUSD",1732053048994,43.9783877,236.17,236.1,12.8978877]
["bitfinex","SOLUSD",1732053050080,0.12549,236.15,236.1,16.7096877]
["bitfinex","SOLUSD",1732053050890,12.8978877,236.17,236.1,26.2394877]
["bitfinex","SOLUSD",1732053051200,12.3978877,236.17,236.1,26.7394877]
["bitfinex","SOLUSD",1732053051381,12.3978877,236.17,236.1,26.2394877]
["bitfinex","SOLUSD",1732053051778,12.8978877,236.15,236.1,13.3416]
["bitfinex","SOLUSD",1732053052083,12.8978877,236.15,236.1,9.5298]
["bitfinex","SOLUSD",1732053052281,24.027864,236.14,236.1,9.5298]
["bitfinex","SOLUSD",1732053053973,0.25098,236.15,236.1,22.4276877]
["bitfinex","SOLUSD",1732053054392,0.25098,236.15,236.13,12.8978877]
["bitfinex","SOLUSD",1732053054582,0.25098,236.16,236.14,12.8978877]
["bitfinex","SOLUSD",1732053054793,4.2331,236.24,236.15,12.8978877]
["bitfinex","SOLUSD",1732053055097,12.8978877,236.22,236.15,12.8978877]
["bitfinex","SOLUSD",1732053055393,12.8978877,236.21,236.14,12.8978877]
["bitfinex","SOLUSD",1732053055786,17.1313877,236.21,236.14,16.7089877]
["bitfinex","SOLUSD",1732053056507,12.8978877,236.19,236.14,3.8111]
["bitfinex","SOLUSD",1732053056682,0.25098,236.18,236.14,3.8111]
["bitfinex","SOLUSD",1732053057183,12.8978877,236.16,236.11,0.5]
["bitfinex","SOLUSD",1732053057585,0.25098,236.15,236.11,0.5]
["bitfinex","SOLUSD",1732053057907,0.25098,236.15,236.13,4.3114]
["bitfinex","SOLUSD",1732053058078,23.776884,236.2,236.14,12.8978877]
["bitfinex","SOLUSD",1732053058282,0.25098,236.19,236.15,13.3978877]
["bitfinex","SOLUSD",1732053058591,0.25098,236.2,236.15,13.3978877]
["bitfinex","SOLUSD",1732053058795,0.25098,236.2,236.16,12.8978877]
["bitfinex","SOLUSD",1732053059093,0.25098,236.2,236.15,13.3978877]
["bitfinex","SOLUSD",1732053059398,0.25098,236.2,236.15,17.2088877]
["bitfinex","SOLUSD",1732053060583,0.25098,236.2,236.15,4.311]
["bitfinex","SOLUSD",1732053060903,13.1488677,236.2,236.13,22.4264877]
["bitfinex","SOLUSD",1732053061105,0.25098,236.15,236.13,9.5286]
["bitfinex","SOLUSD",1732053061900,0.25098,236.15,236.13,13.34]
["bitfinex","SOLUSD",1732053062208,0.25098,236.16,236.13,13.34]
["bitfinex","SOLUSD",1732053063184,0.12549,236.16,236.14,12.8978877]
["bitfinex","SOLUSD",1732053063406,0.25098,236.2,236.15,12.8978877]
["bitfinex","SOLUSD",1732053064210,28.261164,236.22,236.15,12.8978877]
["bitfinex","SOLUSD",1732053065286,12.8978877,236.23,236.17,0.5]
["bitfinex","SOLUSD",1732053065610,17.1302877,236.27,236.19,12.8978877]
["bitfinex","SOLUSD",1732053065803,12.8978877,236.23,236.17,0.5]
["bitfinex","SOLUSD",1732053066511,12.8978877,236.23,236.15,13.3978877]
["bitfinex","SOLUSD",1732053066512,12.8978877,236.2,236.15,0.5]
["bitfinex","SOLUSD",1732053066814,0.25098,236.2,236.15,13.3978877]
["bitfinex","SOLUSD",1732053067313,0.25098,236.2,236.15,0.5]
["bitfinex","SOLUSD",1732053067625,0.25098,236.2,236.15,4.311]
["bitfinex","SOLUSD",1732053067991,0.25098,236.18,236.15,4.311]
["bitfinex","SOLUSD",1732053068691,0.25098,236.19,236.15,4.311]
["bitfinex","SOLUSD",1732053069709,0.25098,236.19,236.15,13.8388]
["bitfinex","SOLUSD",1732053069897,0.25098,236.19,236.15,13.3388]
["bitfinex","SOLUSD",1732053070098,0.25098,236.19,236.15,13.8388]
["bitfinex","SOLUSD",1732053070600,0.25098,236.19,236.15,13.3388]
["bitfinex","SOLUSD",1732053071119,0.25098,236.19,236.15,9.5278]
["bitfinex","SOLUSD",1732053071120,12.8978877,236.18,236.15,9.5278]
["bitfinex","SOLUSD",1732053071415,0.25098,236.16,236.13,4.3113]
["bitfinex","SOLUSD",1732053072116,0.25098,236.17,236.13,3.8113]
["bitfinex","SOLUSD",1732053072290,12.8978877,236.18,236.16,0.5]
["bitfinex","SOLUSD",1732053072492,12.8978877,236.25,236.18,0.5]
["bitfinex","SOLUSD",1732053072798,17.1302877,236.27,236.2,13.3978877]
["bitfinex","SOLUSD",1732053073207,12.8978877,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732053073416,17.1301877,236.28,236.22,0.5]
["bitfinex","SOLUSD",1732053073788,12.8978877,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732053073996,12.8978877,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732053074329,12.8978877,236.28,236.21,13.3978877]
["bitfinex","SOLUSD",1732053074626,0.12549,236.29,236.23,0.5]
["bitfinex","SOLUSD",1732053074801,12.8978877,236.3,236.26,0.5]
["bitfinex","SOLUSD",1732053074993,12.8978877,236.32,236.26,0.5]
["bitfinex","SOLUSD",1732053075519,12.8978877,236.35,236.31,0.5]
["bitfinex","SOLUSD",1732053075731,12.8978877,236.38,236.31,1.0]
["bitfinex","SOLUSD",1732053075930,18.9646,236.43,236.31,1.0]
["bitfinex","SOLUSD",1732053075931,4.2297,236.42,236.31,4.3084]
["bitfinex","SOLUSD",1732053076714,4.2297,236.42,236.31,4.8084]
["bitfinex","SOLUSD",1732053076915,12.8978877,236.39,236.33,0.5]
["bitfinex","SOLUSD",1732053077115,12.8978877,236.41,236.35,0.5]
["bitfinex","SOLUSD",1732053077417,13.3660988,236.44,236.37,13.8978877]
["bitfinex","SOLUSD",1732053077619,12.8978877,236.42,236.37,0.5]
["bitfinex","SOLUSD",1732053078009,12.8978877,236.43,236.37,13.8978877]
["bitfinex","SOLUSD",1732053078209,12.8978877,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732053078730,12.8978877,236.4,236.35,4.3077]
["bitfinex","SOLUSD",1732053078933,12.8978877,236.39,236.37,0.5]
["bitfinex","SOLUSD",1732053079139,4.6976111,236.44,236.37,0.5]
["bitfinex","SOLUSD",1732053079140,0.25098,236.38,236.37,0.5]
["bitfinex","SOLUSD",1732053080337,4.6976111,236.44,236.37,0.5]
["bitfinex","SOLUSD",1732053080338,0.4682111,236.44,236.39,0.5]
["bitfinex","SOLUSD",1732053080635,0.12549,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732053081532,0.12549,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053082717,0.12549,236.42,236.37,17.2052877]
["bitfinex","SOLUSD",1732053082918,0.12549,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053083527,13.0233777,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053083735,13.0233777,236.42,236.35,12.8978877]
["bitfinex","SOLUSD",1732053083736,0.25098,236.39,236.35,1.0]
["bitfinex","SOLUSD",1732053083933,12.8978877,236.42,236.37,0.5]
["bitfinex","SOLUSD",1732053084232,0.25098,236.41,236.37,1.0]
["bitfinex","SOLUSD",1732053085142,0.25098,236.42,236.37,4.8075]
["bitfinex","SOLUSD",1732053085644,0.25098,236.4,236.37,4.8075]
["bitfinex","SOLUSD",1732053086023,24.027864,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053086342,13.1488677,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053087046,0.25098,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732053087345,0.4682111,236.44,236.41,1.0]
["bitfinex","SOLUSD",1732053088323,24.027864,236.42,236.41,0.5]
["bitfinex","SOLUSD",1732053089055,0.25098,236.42,236.41,0.5]
["bitfinex","SOLUSD",1732053091022,13.1488677,236.42,236.38,0.5]
["bitfinex","SOLUSD",1732053091223,12.8978877,236.41,236.38,4.3073]
["bitfinex","SOLUSD",1732053091530,23.776884,236.43,236.42,0.5]
["bitfinex","SOLUSD",1732053091728,24.027864,236.43,236.42,0.5]
["bitfinex","SOLUSD",1732053092534,24.027864,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732053092748,24.027864,236.43,236.42,0.5]
["bitfinex","SOLUSD",1732053092933,24.027864,236.43,236.39,4.3071]
["bitfinex","SOLUSD",1732053093255,0.25098,236.42,236.41,13.3978877]
["bitfinex","SOLUSD",1732053093456,0.25098,236.42,236.41,0.5]
["bitfinex","SOLUSD",1732053095844,13.1488677,236.42,236.39,10.0181]
["bitfinex","SOLUSD",1732053096057,12.8978877,236.4,236.38,0.5]
["bitfinex","SOLUSD",1732053096254,12.8978877,236.39,236.38,0.5]
["bitfinex","SOLUSD",1732053096635,0.25098,236.38,236.35,13.8274]
["bitfinex","SOLUSD",1732053096844,12.8978877,236.37,236.35,13.8274]
["bitfinex","SOLUSD",1732053097253,36.9257517,236.36,236.31,1.0]
["bitfinex","SOLUSD",1732053097452,12.8978877,236.33,236.31,4.8084]
["bitfinex","SOLUSD",1732053097756,0.25098,236.34,236.33,0.5]
["bitfinex","SOLUSD",1732053097757,13.0233777,236.34,236.33,0.5]
["bitfinex","SOLUSD",1732053097957,0.25098,236.34,236.33,0.5]
["bitfinex","SOLUSD",1732053098250,23.776884,236.36,236.33,0.5]
["bitfinex","SOLUSD",1732053098455,12.8978877,236.39,236.35,0.5]
["bitfinex","SOLUSD",1732053098758,13.1488677,236.37,236.33,0.5]
["bitfinex","SOLUSD",1732053098960,13.1488677,236.37,236.33,4.3082]
["bitfinex","SOLUSD",1732053099632,0.25098,236.37,236.35,0.5]
["bitfinex","SOLUSD",1732053099832,4.2287,236.48,236.4,0.5]
["bitfinex","SOLUSD",1732053100150,17.1267877,236.47,236.4,13.3978877]
["bitfinex","SOLUSD",1732053100355,12.8978877,236.45,236.4,0.5]
["bitfinex","SOLUSD",1732053100838,4.2291,236.46,236.4,0.5]
["bitfinex","SOLUSD",1732053101042,12.8978877,236.47,236.41,13.3978877]
["bitfinex","SOLUSD",1732053101252,12.8978877,236.48,236.42,0.5]
["bitfinex","SOLUSD",1732053101433,12.8978877,236.51,236.43,12.8978877]
["bitfinex","SOLUSD",1732053102136,4.2286,236.49,236.43,12.8978877]
["bitfinex","SOLUSD",1732053102459,0.7191911,236.44,236.43,12.8978877]
["bitfinex","SOLUSD",1732053103257,0.4682111,236.44,236.43,13.3978877]
["bitfinex","SOLUSD",1732053103663,12.897888,236.6,236.53,0.5]
["bitfinex","SOLUSD",1732053103844,12.8978877,236.61,236.55,0.5]
["bitfinex","SOLUSD",1732053104157,4.2256,236.66,236.58,13.3978877]
["bitfinex","SOLUSD",1732053104456,12.8978877,236.66,236.59,13.3978877]
["bitfinex","SOLUSD",1732053104842,12.8978877,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732053105042,12.8978877,236.62,236.57,0.5]
["bitfinex","SOLUSD",1732053106346,12.3978877,236.62,236.57,0.5]
["bitfinex","SOLUSD",1732053107157,36.9257517,236.61,236.55,0.5]
["bitfinex","SOLUSD",1732053107366,36.9257517,236.61,236.57,0.5]
["bitfinex","SOLUSD",1732053107859,24.027864,236.61,236.57,0.5]
["bitfinex","SOLUSD",1732053108364,24.027864,236.61,236.55,3.8046]
["bitfinex","SOLUSD",1732053108365,0.4682111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053108741,0.4682111,236.68,236.64,13.3978877]
["bitfinex","SOLUSD",1732053109041,0.4682111,236.68,236.64,0.5]
["bitfinex","SOLUSD",1732053109556,12.8978877,236.66,236.6,10.5095]
["bitfinex","SOLUSD",1732053109764,12.8978877,236.66,236.6,14.3133]
["bitfinex","SOLUSD",1732053110472,24.027864,236.65,236.62,0.5]
["bitfinex","SOLUSD",1732053110763,24.027864,236.65,236.6,14.3133]
["bitfinex","SOLUSD",1732053110962,24.027864,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053111268,0.25098,236.65,236.62,0.5]
["bitfinex","SOLUSD",1732053111446,0.25098,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053111640,0.12549,236.65,236.61,0.5]
["bitfinex","SOLUSD",1732053111847,23.902374,236.65,236.61,0.5]
["bitfinex","SOLUSD",1732053112142,0.25098,236.64,236.61,0.5]
["bitfinex","SOLUSD",1732053112342,0.25098,236.64,236.63,0.5]
["bitfinex","SOLUSD",1732053112761,0.25098,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053113358,0.25098,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732053113551,0.25098,236.66,236.62,12.8978877]
["bitfinex","SOLUSD",1732053113759,0.25098,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732053116560,13.1488677,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732053116767,0.25098,236.66,236.61,4.3036]
["bitfinex","SOLUSD",1732053116957,0.25098,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732053118346,0.25098,236.66,236.63,17.6237877]
["bitfinex","SOLUSD",1732053118552,0.25098,236.66,236.63,4.7259]
["bitfinex","SOLUSD",1732053120776,0.25098,236.66,236.64,12.8978877]
["bitfinex","SOLUSD",1732053120976,0.25098,236.66,236.65,0.5]
["bitfinex","SOLUSD",1732053126382,23.902374,236.65,236.56,0.5]
["bitfinex","SOLUSD",1732053126556,13.1488677,236.57,236.56,0.5]
["bitfinex","SOLUSD",1732053126980,0.12549,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732053127186,0.12549,236.55,236.53,0.5]
["bitfinex","SOLUSD",1732053127681,13.0233777,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732053128184,36.9257517,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053128481,24.027864,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053128689,0.12549,236.55,236.53,5.2277]
["bitfinex","SOLUSD",1732053129393,0.12549,236.55,236.53,4.7277]
["bitfinex","SOLUSD",1732053129962,0.12549,236.55,236.53,5.2277]
["bitfinex","SOLUSD",1732053130461,0.12549,236.55,236.53,15.7971]
["bitfinex","SOLUSD",1732053130662,12.8978877,236.65,236.59,0.5]
["bitfinex","SOLUSD",1732053130988,0.12549,236.64,236.59,13.3978877]
["bitfinex","SOLUSD",1732053131482,17.1232877,236.67,236.6,12.8978877]
["bitfinex","SOLUSD",1732053131980,12.8978877,236.66,236.59,13.3978877]
["bitfinex","SOLUSD",1732053132490,12.8978877,236.64,236.59,0.5]
["bitfinex","SOLUSD",1732053132687,12.8978877,236.61,236.59,0.5]
["bitfinex","SOLUSD",1732053132860,24.027864,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053133482,0.25098,236.6,236.58,0.5]
["bitfinex","SOLUSD",1732053133655,13.1488677,236.6,236.58,0.5]
["bitfinex","SOLUSD",1732053133973,4.2255,236.66,236.53,5.2276]
["bitfinex","SOLUSD",1732053133974,0.25098,236.58,236.53,5.2276]
["bitfinex","SOLUSD",1732053134172,23.776884,236.57,236.53,4.7276]
["bitfinex","SOLUSD",1732053134357,0.25098,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053134761,23.776884,236.55,236.49,1.0]
["bitfinex","SOLUSD",1732053135068,24.027864,236.49,236.45,5.2291]
["bitfinex","SOLUSD",1732053135267,36.9257517,236.49,236.45,5.2291]
["bitfinex","SOLUSD",1732053135994,24.027864,236.49,236.48,0.5]
["bitfinex","SOLUSD",1732053136198,0.25098,236.49,236.48,0.5]
["bitfinex","SOLUSD",1732053136390,0.25098,236.49,236.47,0.5]
["bitfinex","SOLUSD",1732053136583,0.25098,236.49,236.48,0.5]
["bitfinex","SOLUSD",1732053137393,0.25098,236.49,236.47,0.5]
["bitfinex","SOLUSD",1732053137574,0.25098,236.49,236.48,0.5]
["bitfinex","SOLUSD",1732053137778,36.9257517,236.49,236.44,11.0735]
["bitfinex","SOLUSD",1732053138083,12.8978877,236.48,236.47,0.5]
["bitfinex","SOLUSD",1732053138273,36.9257517,236.48,236.47,0.5]
["bitfinex","SOLUSD",1732053138469,24.027864,236.48,236.47,0.5]
["bitfinex","SOLUSD",1732053138684,4.2268,236.59,236.49,0.5]
["bitfinex","SOLUSD",1732053138906,4.2268,236.59,236.5,0.5]
["bitfinex","SOLUSD",1732053140279,24.027864,236.58,236.47,5.2288]
["bitfinex","SOLUSD",1732053140479,24.027864,236.51,236.5,0.5]
["bitfinex","SOLUSD",1732053141399,23.902374,236.5,236.46,0.5]
["bitfinex","SOLUSD",1732053141694,24.027864,236.47,236.46,0.5]
["bitfinex","SOLUSD",1732053142203,10.568,236.57,236.51,0.5]
["bitfinex","SOLUSD",1732053142204,24.027864,236.57,236.51,0.5]
["bitfinex","SOLUSD",1732053142575,0.12549,236.54,236.49,0.5]
["bitfinex","SOLUSD",1732053142785,4.2267,236.59,236.54,0.5]
["bitfinex","SOLUSD",1732053143101,70.3256,236.66,236.56,13.3978877]
["bitfinex","SOLUSD",1732053143102,12.8978877,236.64,236.56,13.3978877]
["bitfinex","SOLUSD",1732053143302,12.8978877,236.63,236.56,13.3978877]
["bitfinex","SOLUSD",1732053143496,17.1238877,236.63,236.56,13.3978877]
["bitfinex","SOLUSD",1732053143815,12.8978877,236.59,236.56,0.5]
["bitfinex","SOLUSD",1732053144593,0.25098,236.58,236.56,0.5]
["bitfinex","SOLUSD",1732053144807,0.25098,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732053144997,0.25098,236.56,236.51,0.5]
["bitfinex","SOLUSD",1732053144998,12.8978877,236.6,236.55,0.5]
["bitfinex","SOLUSD",1732053145208,24.027864,236.6,236.55,0.5]
["bitfinex","SOLUSD",1732053145514,0.12549,236.6,236.57,0.5]
["bitfinex","SOLUSD",1732053145693,12.8978877,236.61,236.57,0.5]
["bitfinex","SOLUSD",1732053146009,17.1234877,236.65,236.59,0.5]
["bitfinex","SOLUSD",1732053146791,12.8978877,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053146996,13.3660988,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732053147496,12.8978877,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732053148987,24.027864,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053149188,23.776884,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053149432,0.4682111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053150312,17.5911988,236.68,236.6,0.5]
["bitfinex","SOLUSD",1732053150496,12.8978877,236.61,236.6,0.5]
["bitfinex","SOLUSD",1732053150897,24.027864,236.6,236.56,0.5]
["bitfinex","SOLUSD",1732053151125,12.8978877,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732053151304,12.8978877,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053152603,24.027864,236.55,236.53,0.5]
["bitfinex","SOLUSD",1732053152904,44.60014166,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053153103,6.6862446,236.63,236.53,0.5]
["bitfinex","SOLUSD",1732053153313,20.57227766,236.58,236.55,1.0]
["bitfinex","SOLUSD",1732053153508,0.25098,236.55,236.54,0.5]
["bitfinex","SOLUSD",1732053153824,20.82325766,236.55,236.54,0.5]
["bitfinex","SOLUSD",1732053154731,44.60014166,236.55,236.54,0.5]
["bitfinex","SOLUSD",1732053154936,23.776884,236.54,236.52,0.5]
["bitfinex","SOLUSD",1732053155229,20.82325766,236.53,236.52,0.5]
["bitfinex","SOLUSD",1732053156022,0.25098,236.53,236.52,0.5]
["bitfinex","SOLUSD",1732053157428,0.12549,236.53,236.52,0.5]
["bitfinex","SOLUSD",1732053157626,0.25098,236.53,236.52,0.5]
["bitfinex","SOLUSD",1732053157805,0.25098,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053159002,44.60014166,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053159498,20.82325766,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053159904,0.25098,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053160111,20.57227766,236.59,236.57,1.0]
["bitfinex","SOLUSD",1732053160302,44.34916166,236.61,236.59,1.0]
["bitfinex","SOLUSD",1732053160514,23.776884,236.61,236.59,1.0]
["bitfinex","SOLUSD",1732053160724,20.57227766,236.62,236.59,1.0]
["bitfinex","SOLUSD",1732053160916,20.57227766,236.63,236.59,1.0]
["bitfinex","SOLUSD",1732053161113,20.57227766,236.62,236.59,1.0]
["bitfinex","SOLUSD",1732053161311,20.57227766,236.63,236.62,0.5]
["bitfinex","SOLUSD",1732053161513,24.9127,236.71,236.62,0.5]
["bitfinex","SOLUSD",1732053161514,20.57227766,236.66,236.62,0.5]
["bitfinex","SOLUSD",1732053162307,20.57227766,236.66,236.64,0.5]
["bitfinex","SOLUSD",1732053162714,20.82325766,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053163115,0.25098,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053164938,24.027864,236.64,236.54,1.0]
["bitfinex","SOLUSD",1732053165118,20.57227766,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053165309,20.82325766,236.57,236.56,0.5]
["bitfinex","SOLUSD",1732053165525,20.82325766,236.57,236.56,1.0]
["bitfinex","SOLUSD",1732053165834,20.82325766,236.57,236.56,0.5]
["bitfinex","SOLUSD",1732053166021,20.82325766,236.57,236.56,1.0]
["bitfinex","SOLUSD",1732053166331,20.69776766,236.57,236.56,1.0]
["bitfinex","SOLUSD",1732053166516,0.25098,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053166721,20.82325766,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053167227,20.82325766,236.59,236.58,0.5]
["bitfinex","SOLUSD",1732053167626,20.82325766,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053168004,20.82325766,236.59,236.58,0.5]
["bitfinex","SOLUSD",1732053168203,20.82325766,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053168639,20.57227766,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053168928,20.82325766,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053169334,4.2261,236.62,236.58,1.0]
["bitfinex","SOLUSD",1732053169335,20.57227766,236.63,236.6,1.0]
["bitfinex","SOLUSD",1732053169512,20.57227766,236.76,236.58,4.2268]
["bitfinex","SOLUSD",1732053169513,20.57227766,236.66,236.64,0.5]
["bitfinex","SOLUSD",1732053170317,20.57227766,236.67,236.65,0.5]
["bitfinex","SOLUSD",1732053170517,20.57227766,236.67,236.65,1.0]
["bitfinex","SOLUSD",1732053170734,0.4682111,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053171737,21.04048876,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053172121,45.06835276,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053173417,24.027864,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732053173629,20.57227766,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053173809,0.25098,236.64,236.61,5.2263]
["bitfinex","SOLUSD",1732053174014,0.25098,236.64,236.63,1.0]
["bitfinex","SOLUSD",1732053174223,20.82325766,236.64,236.63,1.0]
["bitfinex","SOLUSD",1732053174912,44.60014166,236.64,236.61,1.0]
["bitfinex","SOLUSD",1732053175113,20.82325766,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053175330,0.25098,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053176634,0.12549,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053177117,20.82325766,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053177323,23.776884,236.67,236.64,1.0]
["bitfinex","SOLUSD",1732053177519,20.82325766,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053177843,44.60014166,236.65,236.62,1.0]
["bitfinex","SOLUSD",1732053178035,20.57227766,236.63,236.62,1.0]
["bitfinex","SOLUSD",1732053178242,20.82325766,236.63,236.62,1.0]
["bitfinex","SOLUSD",1732053178744,13.09752982,236.63,236.62,1.0]
["bitfinex","SOLUSD",1732053179233,0.25098,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053179436,13.09752982,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053179819,0.25098,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053181246,13.09752982,236.62,236.56,1.0]
["bitfinex","SOLUSD",1732053181449,36.62343382,236.64,236.55,0.5]
["bitfinex","SOLUSD",1732053181450,24.027864,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053181658,36.87441382,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053182943,0.12549,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053183150,17.07234982,236.64,236.58,1.0]
["bitfinex","SOLUSD",1732053183321,36.62343382,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732053183521,12.84654982,236.62,236.59,0.5]
["bitfinex","SOLUSD",1732053184341,10.5627,236.69,236.58,0.5]
["bitfinex","SOLUSD",1732053184342,4.2257,236.65,236.61,0.5]
["bitfinex","SOLUSD",1732053184538,12.84654982,236.64,236.61,0.5]
["bitfinex","SOLUSD",1732053184853,12.84654982,236.64,236.6,0.5]
["bitfinex","SOLUSD",1732053184854,23.902374,236.62,236.6,0.5]
["bitfinex","SOLUSD",1732053185145,12.84654982,236.61,236.59,0.5]
["bitfinex","SOLUSD",1732053185349,36.74892382,236.61,236.6,0.5]
["bitfinex","SOLUSD",1732053185524,0.12549,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053186233,36.87441382,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053186550,36.87441382,236.6,236.58,0.5]
["bitfinex","SOLUSD",1732053186725,12.84654982,236.59,236.58,0.5]
["bitfinex","SOLUSD",1732053187030,0.12549,236.58,236.56,0.5]
["bitfinex","SOLUSD",1732053187231,0.12549,236.58,236.57,0.5]
["bitfinex","SOLUSD",1732053187932,0.12549,236.58,236.56,0.5]
["bitfinex","SOLUSD",1732053188238,0.12549,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053189125,23.776884,236.61,236.59,1.0]
["bitfinex","SOLUSD",1732053189324,0.4682111,236.68,236.59,1.0]
["bitfinex","SOLUSD",1732053189325,20.55561817,236.66,236.64,0.5]
["bitfinex","SOLUSD",1732053189627,20.55561817,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732053189848,20.55561817,236.66,236.64,0.5]
["bitfinex","SOLUSD",1732053190228,20.55561817,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053190432,20.55561817,236.65,236.62,0.5]
["bitfinex","SOLUSD",1732053190642,20.55561817,236.64,236.62,0.5]
["bitfinex","SOLUSD",1732053190837,0.12549,236.65,236.63,0.5]
["bitfinex","SOLUSD",1732053191029,20.55561817,236.66,236.65,0.5]
["bitfinex","SOLUSD",1732053191346,21.02382927,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053191516,0.4682111,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053192030,21.02382927,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053192534,21.02382927,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053192733,21.02382927,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053192950,45.05169327,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053193246,24.027864,236.67,236.65,1.0]
["bitfinex","SOLUSD",1732053193753,20.68110817,236.66,236.65,1.0]
["bitfinex","SOLUSD",1732053194118,21.02382927,236.68,236.65,1.0]
["bitfinex","SOLUSD",1732053194325,0.4682111,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053194630,24.4960751,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053196759,44.92620327,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053197126,23.902374,236.67,236.65,1.0]
["bitfinex","SOLUSD",1732053197449,20.55561817,236.66,236.65,1.0]
["bitfinex","SOLUSD",1732053197645,20.68110817,236.66,236.65,1.0]
["bitfinex","SOLUSD",1732053200939,0.4682111,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053201155,24.3705851,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053201351,44.92620327,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053201540,24.3705851,236.68,236.67,1.0]
["bitfinex","SOLUSD",1732053202144,49.15130327,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053202455,23.902374,236.67,236.65,0.5]
["bitfinex","SOLUSD",1732053202636,20.55561817,236.66,236.65,0.5]
["bitfinex","SOLUSD",1732053203031,44.45799217,236.66,236.65,0.5]
["bitfinex","SOLUSD",1732053203337,23.902374,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053203534,44.45799217,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053204866,44.58348217,236.65,236.61,1.0]
["bitfinex","SOLUSD",1732053205241,20.55561817,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053205439,0.12549,236.61,236.59,0.5]
["bitfinex","SOLUSD",1732053205653,20.55561817,236.62,236.53,10.5693]
["bitfinex","SOLUSD",1732053205654,23.902374,236.59,236.56,0.5]
["bitfinex","SOLUSD",1732053205863,23.902374,236.59,236.58,1.0]
["bitfinex","SOLUSD",1732053206549,0.12549,236.58,236.52,1.0]
["bitfinex","SOLUSD",1732053206758,0.12549,236.58,236.52,0.5]
["bitfinex","SOLUSD",1732053206933,0.12549,236.58,236.54,0.5]
["bitfinex","SOLUSD",1732053207138,44.58348217,236.55,236.54,0.5]
["bitfinex","SOLUSD",1732053210661,12.85330143,236.57,236.56,0.5]
["bitfinex","SOLUSD",1732053210967,12.85330143,236.62,236.59,1.0]
["bitfinex","SOLUSD",1732053211257,4.226,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053211644,4.226,236.63,236.61,1.0]
["bitfinex","SOLUSD",1732053211841,4.2258,236.65,236.61,1.0]
["bitfinex","SOLUSD",1732053212047,12.85330143,236.63,236.61,1.0]
["bitfinex","SOLUSD",1732053212466,0.12549,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053212648,24.027864,236.62,236.61,1.0]
["bitfinex","SOLUSD",1732053215862,24.027864,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053216165,24.027864,236.6,236.58,0.5]
["bitfinex","SOLUSD",1732053216466,36.88116543,236.6,236.57,0.5]
["bitfinex","SOLUSD",1732053216668,36.88116543,236.6,236.55,0.5]
["bitfinex","SOLUSD",1732053216967,36.88116543,236.6,236.57,0.5]
["bitfinex","SOLUSD",1732053217337,12.85330143,236.59,236.55,0.5]
["bitfinex","SOLUSD",1732053217541,36.88116543,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732053217765,12.85330143,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732053217945,0.12549,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732053218262,36.88116543,236.57,236.53,1.0]
["bitfinex","SOLUSD",1732053218467,23.902374,236.55,236.53,1.0]
["bitfinex","SOLUSD",1732053218647,24.027864,236.55,236.53,1.0]
["bitfinex","SOLUSD",1732053219560,24.027864,236.54,236.53,1.0]
["bitfinex","SOLUSD",1732053223148,4.2263,236.61,236.59,0.5]
["bitfinex","SOLUSD",1732053223348,12.85330143,236.64,236.59,0.5]
["bitfinex","SOLUSD",1732053223571,4.226,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732053224457,12.97879143,236.6,236.55,0.5]
["bitfinex","SOLUSD",1732053224666,23.902374,236.59,236.57,0.5]
["bitfinex","SOLUSD",1732053224877,0.12549,236.58,236.57,0.5]
["bitfinex","SOLUSD",1732053225562,28.254664,236.58,236.57,0.5]
["bitfinex","SOLUSD",1732053225948,24.027864,236.57,236.56,0.5]
["bitfinex","SOLUSD",1732053226268,0.12549,236.56,236.54,0.5]
["bitfinex","SOLUSD",1732053226882,0.12549,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732053227058,0.12549,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732053227662,24.027864,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053228359,23.902374,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053229173,24.027864,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053230157,23.902374,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053234680,24.027864,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053235686,23.902374,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053236564,4.2261,236.62,236.59,0.5]
["bitfinex","SOLUSD",1732053236764,178.20060144,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732053236765,4.226,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732053237980,24.027864,236.62,236.59,0.5]
["bitfinex","SOLUSD",1732053238472,24.027864,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053239783,24.027864,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053240668,28.254364,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053240987,24.027864,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053241771,28.254364,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053244083,23.776884,236.6,236.59,1.0]
["bitfinex","SOLUSD",1732053244477,4.226,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053244692,4.226,236.63,236.59,1.0]
["bitfinex","SOLUSD",1732053244871,4.226,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053245591,24.027864,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053247189,41.10726543,236.62,236.59,0.5]
["bitfinex","SOLUSD",1732053247488,36.88116543,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053247790,24.027864,236.59,236.57,1.0]
["bitfinex","SOLUSD",1732053248161,23.776884,236.61,236.59,1.0]
["bitfinex","SOLUSD",1732053248366,0.25098,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053249387,0.25098,236.63,236.62,0.5]
["bitfinex","SOLUSD",1732053249684,0.12549,236.63,236.62,0.5]
["bitfinex","SOLUSD",1732053250390,4.6934111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053250594,4.6933111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053251468,0.4682111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053251773,0.4682111,236.68,236.67,13.35330143]
["bitfinex","SOLUSD",1732053254799,0.4682111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053257199,0.4682111,236.68,236.67,13.35330143]
["bitfinex","SOLUSD",1732053260403,0.5937011,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053260695,24.3705851,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053263691,0.4682111,236.68,236.67,13.35330143]
["bitfinex","SOLUSD",1732053263888,0.4682111,236.68,236.67,17.57850143]
["bitfinex","SOLUSD",1732053267302,0.4682111,236.68,236.67,13.35330143]
["bitfinex","SOLUSD",1732053267485,0.4682111,236.68,236.67,0.5]
["bitfinex","SOLUSD",1732053268203,0.4682111,236.68,236.67,13.35330143]
["bitfinex","SOLUSD",1732053268890,0.4682111,236.68,236.67,17.57850143]
["bitfinex","SOLUSD",1732053270796,0.4682111,236.68,236.67,38.07850143]
["bitfinex","SOLUSD",1732053271300,159.7,236.87,236.67,38.07850143]
["bitfinex","SOLUSD",1732053271301,12.85330143,236.85,236.81,1.0]
["bitfinex","SOLUSD",1732053271501,4.2217,236.87,236.83,1.0]
["bitfinex","SOLUSD",1732053271678,26.25910143,236.89,236.87,0.5]
["bitfinex","SOLUSD",1732053271883,17.07470143,236.89,236.87,0.5]
["bitfinex","SOLUSD",1732053272593,17.07460143,236.9,236.87,0.5]
["bitfinex","SOLUSD",1732053272793,12.85330143,236.88,236.84,1.0]
["bitfinex","SOLUSD",1732053272993,24.027864,236.84,236.82,0.5]
["bitfinex","SOLUSD",1732053273174,24.027864,236.84,236.78,0.5]
["bitfinex","SOLUSD",1732053273175,24.027864,236.82,236.78,0.5]
["bitfinex","SOLUSD",1732053273381,24.027864,236.82,236.74,1.0]
["bitfinex","SOLUSD",1732053273689,183.727864,236.82,236.76,0.5]
["bitfinex","SOLUSD",1732053273995,183.727864,236.82,236.74,0.5]
["bitfinex","SOLUSD",1732053273996,12.85330143,236.77,236.74,0.5]
["bitfinex","SOLUSD",1732053274200,24.027864,236.77,236.76,0.5]
["bitfinex","SOLUSD",1732053274701,0.12549,236.76,236.74,1.0]
["bitfinex","SOLUSD",1732053275001,23.776884,236.77,236.76,1.0]
["bitfinex","SOLUSD",1732053275193,0.25098,236.81,236.8,0.5]
["bitfinex","SOLUSD",1732053275394,159.7,236.95,236.87,1.0]
["bitfinex","SOLUSD",1732053275599,12.85330143,236.89,236.87,1.0]
["bitfinex","SOLUSD",1732053275787,12.85330143,236.88,236.87,1.0]
["bitfinex","SOLUSD",1732053276307,12.85330143,236.88,236.85,1.0]
["bitfinex","SOLUSD",1732053276484,36.63018543,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053276885,23.776884,236.85,236.83,0.5]
["bitfinex","SOLUSD",1732053277188,40.85238543,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053277999,41.10336543,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053278197,41.10336543,236.84,236.81,0.5]
["bitfinex","SOLUSD",1732053278198,28.124874,236.83,236.81,1.0]
["bitfinex","SOLUSD",1732053278409,12.97879143,236.82,236.79,0.5]
["bitfinex","SOLUSD",1732053278608,12.97879143,236.82,236.78,0.5]
["bitfinex","SOLUSD",1732053278609,159.7,236.87,236.84,0.5]
["bitfinex","SOLUSD",1732053278819,24.027864,236.85,236.84,0.5]
["bitfinex","SOLUSD",1732053280584,36.88116543,236.85,236.84,0.5]
["bitfinex","SOLUSD",1732053280781,24.027864,236.85,236.84,0.5]
["bitfinex","SOLUSD",1732053281410,36.88116543,236.85,236.84,0.5]
["bitfinex","SOLUSD",1732053281606,24.027864,236.83,236.82,1.0]
["bitfinex","SOLUSD",1732053281784,23.8099,236.82,236.76,0.5]
["bitfinex","SOLUSD",1732053281985,23.8099,236.82,236.74,0.5]
["bitfinex","SOLUSD",1732053281986,24.027864,236.76,236.74,1.0]
["bitfinex","SOLUSD",1732053282204,12.85330143,236.75,236.74,1.0]
["bitfinex","SOLUSD",1732053282385,36.88116543,236.75,236.74,0.5]
["bitfinex","SOLUSD",1732053282592,23.902374,236.75,236.74,1.0]
["bitfinex","SOLUSD",1732053282804,24.027864,236.75,236.74,1.0]
["bitfinex","SOLUSD",1732053285904,24.027864,236.73,236.66,1.0]
["bitfinex","SOLUSD",1732053286107,24.027864,236.66,236.64,1.0]
["bitfinex","SOLUSD",1732053286292,12.85330143,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053286492,36.88116543,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053288212,24.027864,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053290612,159.7,236.71,236.68,1.0]
["bitfinex","SOLUSD",1732053290821,37.61220143,236.72,236.7,0.5]
["bitfinex","SOLUSD",1732053290994,12.85330143,236.71,236.7,0.5]
["bitfinex","SOLUSD",1732053292015,36.88116543,236.71,236.7,0.5]
["bitfinex","SOLUSD",1732053294022,24.027864,236.69,236.6,0.5]
["bitfinex","SOLUSD",1732053294318,12.85330143,236.61,236.6,0.5]
["bitfinex","SOLUSD",1732053294523,36.88116543,236.61,236.6,0.5]
["bitfinex","SOLUSD",1732053294818,36.88116543,236.61,236.59,0.5]
["bitfinex","SOLUSD",1732053295021,24.027864,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053295819,41.10766543,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053296917,28.254364,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053297119,0.25098,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053297416,159.7,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053297594,159.7,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053297794,4.2247,236.7,236.67,0.5]
["bitfinex","SOLUSD",1732053297998,12.85330143,236.68,236.66,0.5]
["bitfinex","SOLUSD",1732053298217,12.85330143,236.68,236.64,0.5]
["bitfinex","SOLUSD",1732053298218,12.85330143,236.67,236.64,1.0]
["bitfinex","SOLUSD",1732053298517,12.85330143,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053299213,36.88116543,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053299922,4.2248,236.7,236.68,1.0]
["bitfinex","SOLUSD",1732053300098,12.97879143,236.69,236.68,1.0]
["bitfinex","SOLUSD",1732053300298,12.97879143,236.69,236.66,1.0]
["bitfinex","SOLUSD",1732053300594,12.97879143,236.67,236.66,1.0]
["bitfinex","SOLUSD",1732053301320,36.88116543,236.67,236.66,1.0]
["bitfinex","SOLUSD",1732053301616,23.902374,236.67,236.66,1.0]
["bitfinex","SOLUSD",1732053301922,36.75567543,236.67,236.66,1.0]
["bitfinex","SOLUSD",1732053302929,36.88116543,236.67,236.66,0.5]
["bitfinex","SOLUSD",1732053303104,0.12549,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053303422,24.027864,236.65,236.64,1.0]
["bitfinex","SOLUSD",1732053304625,0.12549,236.63,236.62,1.0]
["bitfinex","SOLUSD",1732053304804,12.97879143,236.63,236.62,1.0]
["bitfinex","SOLUSD",1732053305000,23.902374,236.62,236.58,1.0]
["bitfinex","SOLUSD",1732053305200,24.027864,236.58,236.56,1.0]
["bitfinex","SOLUSD",1732053305497,24.027864,236.57,236.56,1.0]
["bitfinex","SOLUSD",1732053305703,36.88116543,236.57,236.56,1.0]
["bitfinex","SOLUSD",1732053306220,24.027864,236.56,236.54,1.0]
["bitfinex","SOLUSD",1732053306403,12.97879143,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053306604,36.88116543,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053309606,24.027864,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053311217,36.88116543,236.55,236.54,1.0]
["bitfinex","SOLUSD",1732053311410,36.88116543,236.55,236.54,0.5]
["bitfinex","SOLUSD",1732053311731,36.88116543,236.55,236.5,0.5]
["bitfinex","SOLUSD",1732053311732,24.027864,236.54,236.52,0.5]
["bitfinex","SOLUSD",1732053311939,24.027864,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053312529,36.88116543,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053313528,24.027864,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732053314507,24.027864,236.54,236.52,0.5]
["bitfinex","SOLUSD",1732053314508,36.88116543,236.54,236.52,0.5]
["bitfinex","SOLUSD",1732053314711,24.027864,236.52,236.47,0.5]
["bitfinex","SOLUSD",1732053314928,24.027864,236.47,236.46,0.5]
["bitfinex","SOLUSD",1732053315136,36.88116543,236.47,236.44,0.5]
["bitfinex","SOLUSD",1732053315430,24.027864,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732053316213,36.88116543,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732053317452,24.027864,236.44,236.43,0.5]
["bitfinex","SOLUSD",1732053317734,36.88116543,236.44,236.43,0.5]
["bitfinex","SOLUSD",1732053318632,24.027864,236.44,236.43,0.5]
["bitfinex","SOLUSD",1732053318843,50.67798021,236.53,236.43,10.0162]
["bitfinex","SOLUSD",1732053318844,12.85330143,236.48,236.43,10.0162]
["bitfinex","SOLUSD",1732053319133,12.85330143,236.51,236.49,0.5]
["bitfinex","SOLUSD",1732053320018,17.08140143,236.51,236.49,0.5]
["bitfinex","SOLUSD",1732053320514,24.027864,236.5,236.49,0.5]
["bitfinex","SOLUSD",1732053321239,36.88116543,236.5,236.49,0.5]
["bitfinex","SOLUSD",1732053323810,24.027864,236.5,236.49,0.5]
["bitfinex","SOLUSD",1732053325719,159.7,236.57,236.49,0.5]
["bitfinex","SOLUSD",1732053325720,12.85330143,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732053325916,12.85330143,236.59,236.55,0.5]
["bitfinex","SOLUSD",1732053326236,4.2266,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053327142,17.07990143,236.6,236.59,0.5]
["bitfinex","SOLUSD",1732053327446,4.2254,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732053327626,12.85330143,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732053327940,12.85330143,236.67,236.66,0.5]
["bitfinex","SOLUSD",1732053328257,12.85330143,236.68,236.66,1.0]
["bitfinex","SOLUSD",1732053328619,20.54502709,236.68,236.66,1.0]
["bitfinex","SOLUSD",1732053329252,20.54502709,236.72,236.71,1.0]
["bitfinex","SOLUSD",1732053329548,20.54502709,236.74,236.71,1.0]
["bitfinex","SOLUSD",1732053329858,20.54502709,236.75,236.73,0.5]
["bitfinex","SOLUSD",1732053330146,20.54502709,236.76,236.75,0.5]
["bitfinex","SOLUSD",1732053331647,44.57289109,236.76,236.75,0.5]
["bitfinex","SOLUSD",1732053332739,20.54502709,236.8,236.78,0.5]
["bitfinex","SOLUSD",1732053333346,20.54502709,236.8,236.73,20.54502709]
["bitfinex","SOLUSD",1732053333347,20.54502709,236.83,236.8,1.0]
["bitfinex","SOLUSD",1732053333538,20.54502709,236.83,236.82,0.5]
["bitfinex","SOLUSD",1732053334583,20.79600709,236.83,236.82,0.5]
["bitfinex","SOLUSD",1732053334731,28.250464,236.82,236.81,0.5]
["bitfinex","SOLUSD",1732053334931,48.79549109,236.82,236.81,0.5]
["bitfinex","SOLUSD",1732053335430,48.79549109,236.82,236.71,39.42412709]
["bitfinex","SOLUSD",1732053335431,48.79549109,236.82,236.76,1.0]
["bitfinex","SOLUSD",1732053335630,44.57289109,236.77,236.76,0.5]
["bitfinex","SOLUSD",1732053336649,24.027864,236.76,236.74,0.5]
["bitfinex","SOLUSD",1732053336838,28.251664,236.76,236.74,0.5]
["bitfinex","SOLUSD",1732053337039,44.57289109,236.75,236.74,0.5]
["bitfinex","SOLUSD",1732053341135,48.79669109,236.75,236.74,0.5]
["bitfinex","SOLUSD",1732053341959,24.027864,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053342146,44.57289109,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053344160,48.79699109,236.74,236.72,0.5]
["bitfinex","SOLUSD",1732053344459,28.251964,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053346059,48.79699109,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053347268,24.027864,236.78,236.75,0.5]
["bitfinex","SOLUSD",1732053347448,163.9229,236.8,236.75,0.5]
["bitfinex","SOLUSD",1732053347449,24.027864,236.76,236.75,0.5]
["bitfinex","SOLUSD",1732053347962,44.57289109,236.76,236.75,0.5]
["bitfinex","SOLUSD",1732053348662,36.86128302,236.76,236.75,0.5]
["bitfinex","SOLUSD",1732053349265,36.86128302,236.76,236.72,0.5]
["bitfinex","SOLUSD",1732053349448,28.251464,236.76,236.74,0.5]
["bitfinex","SOLUSD",1732053350544,24.027864,236.73,236.68,0.5]
["bitfinex","SOLUSD",1732053350741,36.86128302,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732053350967,23.902374,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732053351657,23.902374,236.69,236.68,13.33341902]
["bitfinex","SOLUSD",1732053353543,12.83341902,236.79,236.78,0.5]
["bitfinex","SOLUSD",1732053353948,159.7,236.84,236.8,0.5]
["bitfinex","SOLUSD",1732053354149,12.83341902,236.84,236.82,0.5]
["bitfinex","SOLUSD",1732053354579,12.83341902,236.85,236.82,0.5]
["bitfinex","SOLUSD",1732053355047,12.83341902,236.84,236.82,0.5]
["bitfinex","SOLUSD",1732053355246,12.83341902,236.83,236.8,0.5]
["bitfinex","SOLUSD",1732053355446,36.61030302,236.81,236.8,0.5]
["bitfinex","SOLUSD",1732053355670,36.86128302,236.81,236.8,0.5]
["bitfinex","SOLUSD",1732053356350,24.027864,236.81,236.8,0.5]
["bitfinex","SOLUSD",1732053356665,12.83341902,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053356859,159.7,236.97,236.89,0.5]
["bitfinex","SOLUSD",1732053357058,17.05461902,236.9,236.87,0.5]
["bitfinex","SOLUSD",1732053357266,12.83341902,236.88,236.83,1.0]
["bitfinex","SOLUSD",1732053357573,163.9212,236.9,236.85,0.5]
["bitfinex","SOLUSD",1732053357749,12.83341902,236.86,236.83,0.5]
["bitfinex","SOLUSD",1732053357945,12.83341902,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053358160,12.83341902,236.84,236.83,1.0]
["bitfinex","SOLUSD",1732053358672,36.86128302,236.84,236.83,1.0]
["bitfinex","SOLUSD",1732053360572,24.027864,236.83,236.78,0.5]
["bitfinex","SOLUSD",1732053360784,36.86128302,236.79,236.78,0.5]
["bitfinex","SOLUSD",1732053361162,36.86128302,236.79,236.78,1.0]
["bitfinex","SOLUSD",1732053363491,4.34739,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053363672,17.18080902,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053363875,12.95890902,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053364184,12.83341902,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053365180,12.95890902,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053365461,36.86128302,236.86,236.85,0.5]
["bitfinex","SOLUSD",1732053367360,23.902374,236.86,236.85,1.0]
["bitfinex","SOLUSD",1732053367562,36.73579302,236.86,236.85,1.0]
["bitfinex","SOLUSD",1732053368005,23.902374,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053368284,36.73579302,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053368480,36.86128302,236.84,236.83,0.5]
["bitfinex","SOLUSD",1732053369270,0.12549,236.83,236.81,0.5]
["bitfinex","SOLUSD",1732053369467,36.86128302,236.82,236.81,0.5]
["bitfinex","SOLUSD",1732053371673,24.027864,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732053371881,36.86128302,236.78,236.77,0.5]
["bitfinex","SOLUSD",1732053372063,24.027864,236.77,236.75,0.5]
["bitfinex","SOLUSD",1732053372271,24.027864,236.75,236.73,0.5]
["bitfinex","SOLUSD",1732053372470,36.86128302,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053373395,24.027864,236.73,236.71,0.5]
["bitfinex","SOLUSD",1732053373582,41.08568302,236.72,236.71,0.5]
["bitfinex","SOLUSD",1732053377384,23.902374,236.72,236.71,0.5]
["bitfinex","SOLUSD",1732053377888,12.83341902,236.79,236.77,0.5]
["bitfinex","SOLUSD",1732053378099,12.83341902,236.78,236.77,1.0]
["bitfinex","SOLUSD",1732053379610,36.86128302,236.78,236.77,1.0]
["bitfinex","SOLUSD",1732053380766,24.027864,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732053380974,24.027864,236.73,236.71,0.5]
["bitfinex","SOLUSD",1732053381182,12.83341902,236.72,236.7,0.5]
["bitfinex","SOLUSD",1732053381393,36.86128302,236.71,236.7,0.5]
["bitfinex","SOLUSD",1732053381774,24.027864,236.7,236.68,0.5]
["bitfinex","SOLUSD",1732053381974,36.86128302,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732053382195,36.86128302,236.69,236.66,0.5]
["bitfinex","SOLUSD",1732053382398,13.08439902,236.67,236.66,0.5]
["bitfinex","SOLUSD",1732053382601,13.08439902,236.67,236.63,0.5]
["bitfinex","SOLUSD",1732053382602,0.12549,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053382777,36.86128302,236.65,236.64,0.5]
["bitfinex","SOLUSD",1732053382975,0.12549,236.63,236.61,0.5]
["bitfinex","SOLUSD",1732053383796,0.12549,236.63,236.62,0.5]
["bitfinex","SOLUSD",1732053384196,13.08439902,236.63,236.62,0.5]
["bitfinex","SOLUSD",1732053384384,23.776884,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053384591,23.902374,236.62,236.61,0.5]
["bitfinex","SOLUSD",1732053384974,20.55166348,236.69,236.66,1.0]
["bitfinex","SOLUSD",1732053385291,20.55166348,236.69,236.68,1.0]
["bitfinex","SOLUSD",1732053385599,20.55166348,236.73,236.7,0.5]
["bitfinex","SOLUSD",1732053385800,24.77576348,236.74,236.73,0.5]
["bitfinex","SOLUSD",1732053386796,20.55166348,236.74,236.67,20.55166348]
["bitfinex","SOLUSD",1732053386976,20.55166348,236.74,236.68,3.38]
["bitfinex","SOLUSD",1732053387503,20.55166348,236.78,236.71,20.55166348]
["bitfinex","SOLUSD",1732053387671,20.55166348,236.79,236.72,20.55166348]
["bitfinex","SOLUSD",1732053388096,20.55166348,236.75,236.68,11.8302]
["bitfinex","SOLUSD",1732053388399,20.55166348,236.74,236.68,11.8302]
["bitfinex","SOLUSD",1732053388801,23.902374,236.73,236.68,11.8302]
["bitfinex","SOLUSD",1732053390307,23.902374,236.73,236.68,8.4502]
["bitfinex","SOLUSD",1732053390481,23.902374,236.73,236.67,43.14466348]
["bitfinex","SOLUSD",1732053390482,23.902374,236.68,236.65,3.3804]
["bitfinex","SOLUSD",1732053390997,23.902374,236.7,236.65,3.3804]
["bitfinex","SOLUSD",1732053392480,44.45403748,236.7,236.64,8.4516]
["bitfinex","SOLUSD",1732053393789,23.902374,236.68,236.64,11.8322]
["bitfinex","SOLUSD",1732053395089,23.902374,236.69,236.64,8.4516]
["bitfinex","SOLUSD",1732053395603,44.45403748,236.69,236.64,8.4516]
["bitfinex","SOLUSD",1732053396088,23.902374,236.69,236.64,8.4516]
["bitfinex","SOLUSD",1732053396399,0.12549,236.69,236.64,29.00326348]
["bitfinex","SOLUSD",1732053397499,0.12549,236.69,236.64,32.38386348]
["bitfinex","SOLUSD",1732053397714,20.55166348,236.73,236.67,20.55166348]
["bitfinex","SOLUSD",1732053397887,23.902374,236.72,236.67,20.55166348]
["bitfinex","SOLUSD",1732053398211,23.902374,236.72,236.64,11.8322]
["bitfinex","SOLUSD",1732053398212,20.55166348,236.77,236.7,20.55166348]
["bitfinex","SOLUSD",1732053398799,20.55166348,236.8,236.73,20.55166348]
["bitfinex","SOLUSD",1732053398999,170.2554,236.85,236.74,20.55166348]
["bitfinex","SOLUSD",1732053399000,20.55166348,236.81,236.74,20.55166348]
["bitfinex","SOLUSD",1732053399219,20.55166348,236.8,236.73,20.55166348]
["bitfinex","SOLUSD",1732053399386,10.5554,236.85,236.68,32.1763]
["bitfinex","SOLUSD",1732053399387,20.55166348,236.81,236.74,32.37886348]
["bitfinex","SOLUSD",1732053400287,27.0462219,236.89,236.76,20.55166348]
["bitfinex","SOLUSD",1732053400288,20.55166348,236.83,236.76,20.55166348]
["bitfinex","SOLUSD",1732053401400,20.55166348,236.83,236.77,3.3788]
["bitfinex","SOLUSD",1732053401588,0.12549,236.81,236.77,3.3788]
["bitfinex","SOLUSD",1732053401784,0.56188572,236.91,236.8,20.55166348]
["bitfinex","SOLUSD",1732053402130,20.55166348,236.89,236.82,20.55166348]
["bitfinex","SOLUSD",1732053403007,0.12549,236.88,236.82,29.87006348]
["bitfinex","SOLUSD",1732053403183,20.55166348,236.87,236.82,9.3184]
["bitfinex","SOLUSD",1732053403387,20.55166348,236.83,236.78,26.2364]
["bitfinex","SOLUSD",1732053403687,20.55166348,236.81,236.78,26.2364]
["bitfinex","SOLUSD",1732053404401,20.55166348,236.87,236.8,20.55166348]
["bitfinex","SOLUSD",1732053404608,0.12549,236.85,236.8,20.55166348]
["bitfinex","SOLUSD",1732053405105,0.12549,236.86,236.81,20.55166348]
["bitfinex","SOLUSD",1732053405485,0.12549,236.86,236.81,3.3781]
["bitfinex","SOLUSD",1732053405706,44.32854748,236.85,236.79,3.3784]
["bitfinex","SOLUSD",1732053406090,0.12549,236.84,236.81,20.55166348]
["bitfinex","SOLUSD",1732053406393,0.12549,236.84,236.82,20.55166348]
["bitfinex","SOLUSD",1732053406589,0.12549,236.84,236.82,12.8179086]
["bitfinex","SOLUSD",1732053407085,0.12549,236.84,236.81,12.8179086]
["bitfinex","SOLUSD",1732053408494,0.12549,236.84,236.82,3.378]
["bitfinex","SOLUSD",1732053409414,0.12549,236.84,236.82,16.1959086]
["bitfinex","SOLUSD",1732053409915,0.12549,236.84,236.81,12.8179086]
["bitfinex","SOLUSD",1732053410120,0.12549,236.85,236.81,12.8179086]
["bitfinex","SOLUSD",1732053411112,0.12549,236.85,236.82,3.378]
["bitfinex","SOLUSD",1732053413917,23.902374,236.85,236.82,3.378]
["bitfinex","SOLUSD",1732053414387,0.12549,236.85,236.82,3.378]
["bitfinex","SOLUSD",1732053414590,0.12549,236.85,236.81,21.2634086]
["bitfinex","SOLUSD",1732053415197,0.12549,236.86,236.81,8.4455]
["bitfinex","SOLUSD",1732053415690,0.12549,236.86,236.81,11.8237]
["bitfinex","SOLUSD",1732053415889,0.12549,236.87,236.81,24.6416086]
["bitfinex","SOLUSD",1732053416110,0.12549,236.87,236.82,12.8179086]
["bitfinex","SOLUSD",1732053417014,0.12549,236.87,236.83,3.3779]
["bitfinex","SOLUSD",1732053417619,0.12549,236.87,236.83,24.6406086]
["bitfinex","SOLUSD",1732053417917,0.56188572,236.91,236.86,12.8179086]
["bitfinex","SOLUSD",1732053418517,0.56188572,236.91,236.85,12.8179086]
["bitfinex","SOLUSD",1732053419022,0.12549,236.89,236.86,12.8179086]
["bitfinex","SOLUSD",1732053419219,0.12549,236.89,236.87,3.3773]
["bitfinex","SOLUSD",1732053419726,0.12549,236.89,236.87,11.8207]
["bitfinex","SOLUSD",1732053419904,0.12549,236.89,236.87,24.6386086]
["bitfinex","SOLUSD",1732053421120,18.902374,236.9,236.87,24.6386086]
["bitfinex","SOLUSD",1732053421322,0.56188572,236.91,236.87,24.6386086]
["bitfinex","SOLUSD",1732053421699,0.56188572,236.91,236.86,12.8179086]
["bitfinex","SOLUSD",1732053421914,0.56188572,236.91,236.87,12.8179086]
["bitfinex","SOLUSD",1732053422719,0.56188572,236.91,236.88,12.8179086]
["bitfinex","SOLUSD",1732053423110,0.56188572,236.91,236.87,12.8179086]
["bitfinex","SOLUSD",1732053423817,0.56188572,236.91,236.88,3.3772]
["bitfinex","SOLUSD",1732053424018,0.56188572,236.91,236.88,16.1951086]
["bitfinex","SOLUSD",1732053424726,0.56188572,236.91,236.89,12.8179086]
["bitfinex","SOLUSD",1732053426107,0.68737572,236.91,236.9,3.3769]
["bitfinex","SOLUSD",1732053427306,0.68737572,236.91,236.9,16.1948086]
["bitfinex","SOLUSD",1732053427307,0.56188572,236.91,236.9,16.1948086]
["bitfinex","SOLUSD",1732053429901,0.56188572,236.91,236.9,16.6948086]
["bitfinex","SOLUSD",1732053430100,0.56188572,236.91,236.9,36.6948086]
["bitfinex","SOLUSD",1732053434712,0.56188572,236.91,236.9,32.07161094]
["bitfinex","SOLUSD",1732053438528,0.56188572,236.91,236.9,3.3769]
["bitfinex","SOLUSD",1732053438734,24.46425972,236.91,236.9,3.3769]
["bitfinex","SOLUSD",1732053439030,23.902374,236.9,236.88,8.443]
["bitfinex","SOLUSD",1732053439326,32.09708494,236.9,236.88,11.8201]
["bitfinex","SOLUSD",1732053439534,0.56188572,236.91,236.88,11.8201]
["bitfinex","SOLUSD",1732053439748,0.56188572,236.91,236.88,12.3201]
["bitfinex","SOLUSD",1732053440025,0.56188572,236.91,236.9,8.19471094]
["bitfinex","SOLUSD",1732053440228,0.56188572,236.91,236.88,11.8201]
["bitfinex","SOLUSD",1732053440402,0.56188572,236.91,236.9,8.19471094]
["bitfinex","SOLUSD",1732053440607,0.56188572,236.91,236.9,11.57161094]
["bitfinex","SOLUSD",1732053441515,0.56188572,236.91,236.9,12.07161094]
["bitfinex","SOLUSD",1732053441717,0.56188572,236.91,236.9,32.07161094]
["bitfinex","SOLUSD",1732053445919,0.56188572,236.91,236.9,11.57161094]
["bitfinex","SOLUSD",1732053447034,0.56188572,236.91,236.9,32.07161094]
["bitfinex","SOLUSD",1732053447329,0.56188572,236.91,236.9,32.57161094]
["bitfinex","SOLUSD",1732053448626,159.92952585,237.07,236.96,1.0]
["bitfinex","SOLUSD",1732053448627,0.22952585,237.07,236.96,1.0]
["bitfinex","SOLUSD",1732053448944,0.22952585,237.07,237.06,8.19471094]
["bitfinex","SOLUSD",1732053449118,0.22952585,237.07,237.05,8.19471094]
["bitfinex","SOLUSD",1732053449812,0.22952585,237.07,236.94,10.2094]
["bitfinex","SOLUSD",1732053450017,8.19471094,237.06,236.99,8.19471094]
["bitfinex","SOLUSD",1732053450233,0.12549,237.05,237.02,8.19471094]
["bitfinex","SOLUSD",1732053450539,23.776884,237.06,236.96,1.0]
["bitfinex","SOLUSD",1732053450540,0.12549,237.06,237.04,8.19471094]
["bitfinex","SOLUSD",1732053451523,0.12549,237.06,237.05,3.3748]
["bitfinex","SOLUSD",1732053453019,23.902374,237.06,237.04,11.8122]
["bitfinex","SOLUSD",1732053453842,23.902374,237.06,236.8,4.46437038]
["bitfinex","SOLUSD",1732053453843,8.32020094,237.06,236.92,24.2261]
["bitfinex","SOLUSD",1732053454025,8.19471094,237.03,236.93,3.3765]
["bitfinex","SOLUSD",1732053454220,8.19471094,237.02,236.96,8.19471094]
["bitfinex","SOLUSD",1732053454441,8.19471094,237.03,236.96,8.19471094]
["bitfinex","SOLUSD",1732053455231,8.32020094,237.04,236.98,8.19471094]
["bitfinex","SOLUSD",1732053455432,8.19471094,237.05,236.98,8.19471094]
["bitfinex","SOLUSD",1732053455651,0.12549,237.04,236.98,8.19471094]
["bitfinex","SOLUSD",1732053455945,8.19471094,237.04,236.98,8.19471094]
["bitfinex","SOLUSD",1732053456138,0.12549,237.02,236.98,8.19471094]
["bitfinex","SOLUSD",1732053456552,0.12549,237.02,236.99,3.3756]
["bitfinex","SOLUSD",1732053458255,0.12549,236.99,236.93,3.3765]
["bitfinex","SOLUSD",1732053458553,56.60888494,236.99,236.93,3.3765]
["bitfinex","SOLUSD",1732053458729,23.776884,236.93,236.85,3.3776]
["bitfinex","SOLUSD",1732053458934,23.776884,236.93,236.89,8.19471094]
["bitfinex","SOLUSD",1732053459459,23.776884,236.94,236.89,8.19471094]
["bitfinex","SOLUSD",1732053459633,23.776884,236.94,236.9,8.19471094]
["bitfinex","SOLUSD",1732053459833,23.776884,236.95,236.91,3.3768]
["bitfinex","SOLUSD",1732053460130,23.776884,236.95,236.93,8.19471094]
["bitfinex","SOLUSD",1732053460343,31.97159494,236.97,236.91,20.01351094]
["bitfinex","SOLUSD",1732053460730,23.902374,236.91,236.86,8.4437]
["bitfinex","SOLUSD",1732053460927,23.902374,236.91,236.79,8.19471094]
["bitfinex","SOLUSD",1732053460928,23.776884,236.86,236.79,8.19471094]
["bitfinex","SOLUSD",1732053461150,31.97159494,236.86,236.79,8.19471094]
["bitfinex","SOLUSD",1732053461461,31.97159494,236.86,236.8,8.19471094]
["bitfinex","SOLUSD",1732053461834,31.97159494,236.86,236.81,11.8235]
["bitfinex","SOLUSD",1732053462734,0.12549,236.87,236.81,20.01821094]
["bitfinex","SOLUSD",1732053464443,0.12549,236.87,236.83,8.19471094]
["bitfinex","SOLUSD",1732053464751,0.12549,236.87,236.83,12.81818905]
["bitfinex","SOLUSD",1732053464955,0.12549,236.87,236.84,3.3778]
["bitfinex","SOLUSD",1732053465457,23.776884,236.85,236.84,3.3778]
["bitfinex","SOLUSD",1732053466265,23.776884,236.85,236.81,8.4453]
["bitfinex","SOLUSD",1732053466435,23.776884,236.85,236.71,25.1885]
["bitfinex","SOLUSD",1732053466436,23.776884,236.82,236.76,21.26528905]
["bitfinex","SOLUSD",1732053466638,23.776884,236.79,236.76,8.4471]
["bitfinex","SOLUSD",1732053466965,24.027864,236.86,236.78,12.81818905]
["bitfinex","SOLUSD",1732053467159,24.027864,236.86,236.76,11.826]
["bitfinex","SOLUSD",1732053467160,24.027864,236.86,236.83,12.81818905]
["bitfinex","SOLUSD",1732053467341,23.902374,236.86,236.83,12.81818905]
["bitfinex","SOLUSD",1732053468648,23.902374,236.86,236.83,16.19608905]
["bitfinex","SOLUSD",1732053468853,23.902374,236.86,236.83,3.3779]
["bitfinex","SOLUSD",1732053469061,23.902374,236.86,236.83,16.19608905]
["bitfinex","SOLUSD",1732053469362,23.902374,236.86,236.82,12.81818905]
["bitfinex","SOLUSD",1732053469566,23.902374,236.86,236.81,11.8236]
["bitfinex","SOLUSD",1732053469567,13.06916905,236.85,236.81,11.8236]
["bitfinex","SOLUSD",1732053469859,0.12549,236.83,236.81,11.8236]
["bitfinex","SOLUSD",1732053470158,0.12549,236.83,236.81,24.64178905]
["bitfinex","SOLUSD",1732053470355,23.776884,236.86,236.82,12.81818905]
["bitfinex","SOLUSD",1732053470568,0.12549,236.85,236.84,12.81818905]
["bitfinex","SOLUSD",1732053470768,0.12549,236.85,236.83,16.19598905]
["bitfinex","SOLUSD",1732053471258,0.12549,236.85,236.81,24.64178905]
["bitfinex","SOLUSD",1732053471570,0.12549,236.85,236.81,11.8236]
["bitfinex","SOLUSD",1732053471864,0.25098,236.85,236.81,11.8236]
["bitfinex","SOLUSD",1732053472846,23.776884,236.84,236.7,20.0]
["bitfinex","SOLUSD",1732053473162,0.25098,236.83,236.78,12.81818905]
["bitfinex","SOLUSD",1732053473663,0.25098,236.81,236.76,12.81818905]
["bitfinex","SOLUSD",1732053474263,0.25098,236.81,236.71,11.8287]
["bitfinex","SOLUSD",1732053474264,0.25098,236.81,236.75,12.81818905]
["bitfinex","SOLUSD",1732053474469,13.06916905,236.81,236.74,12.81818905]
["bitfinex","SOLUSD",1732053474772,0.25098,236.79,236.73,12.81818905]
["bitfinex","SOLUSD",1732053474969,0.25098,236.77,236.71,12.81818905]
["bitfinex","SOLUSD",1732053475162,13.06916905,236.77,236.72,3.3794]
["bitfinex","SOLUSD",1732053475349,0.12549,236.75,236.72,3.3794]
["bitfinex","SOLUSD",1732053475868,0.12549,236.75,236.72,16.19758905]
["bitfinex","SOLUSD",1732053476168,0.12549,236.76,236.73,12.81818905]
["bitfinex","SOLUSD",1732053476669,0.12549,236.76,236.72,12.81818905]
["bitfinex","SOLUSD",1732053477051,24.027864,236.78,236.72,12.81818905]
["bitfinex","SOLUSD",1732053477346,24.027864,236.78,236.73,3.3793]
["bitfinex","SOLUSD",1732053477752,0.25098,236.78,236.73,24.64588905]
["bitfinex","SOLUSD",1732053477975,0.25098,236.78,236.74,12.81818905]
["bitfinex","SOLUSD",1732053479267,0.25098,236.78,236.74,16.19738905]
["bitfinex","SOLUSD",1732053479443,0.25098,236.78,236.74,12.81818905]
["bitfinex","SOLUSD",1732053479649,0.25098,236.78,236.71,12.81818905]
["bitfinex","SOLUSD",1732053479650,0.25098,236.76,236.71,12.81818905]
["bitfinex","SOLUSD",1732053480054,23.776884,236.77,236.75,12.81818905]
["bitfinex","SOLUSD",1732053480255,23.776884,236.77,236.76,12.81818905]
["bitfinex","SOLUSD",1732053480656,199.55418905,236.87,236.76,12.81818905]
["bitfinex","SOLUSD",1732053480850,39.85418905,236.87,236.81,12.81818905]
["bitfinex","SOLUSD",1732053481050,27.036,236.87,236.82,12.81818905]
["bitfinex","SOLUSD",1732053481676,39.85418905,236.87,236.81,12.81818905]
["bitfinex","SOLUSD",1732053482569,24.027864,236.85,236.79,12.81818905]
["bitfinex","SOLUSD",1732053483761,12.81818905,236.84,236.78,3.3785]
["bitfinex","SOLUSD",1732053483969,24.027864,236.82,236.78,3.3785]
["bitfinex","SOLUSD",1732053484357,36.84605305,236.82,236.77,8.4468]
["bitfinex","SOLUSD",1732053484558,24.027864,236.8,236.77,8.4468]
["bitfinex","SOLUSD",1732053485557,0.25098,236.8,236.77,8.4468]
["bitfinex","SOLUSD",1732053486465,0.25098,236.81,236.79,12.81818905]
["bitfinex","SOLUSD",1732053486866,22.8142,236.87,236.8,12.81818905]
["bitfinex","SOLUSD",1732053487173,22.8142,236.87,236.82,12.81818905]
["bitfinex","SOLUSD",1732053487366,22.8142,236.87,236.83,12.81818905]
["bitfinex","SOLUSD",1732053487555,9.1135,236.89,236.84,12.81818905]
["bitfinex","SOLUSD",1732053487750,9.1135,236.89,236.8,8.4456]
["bitfinex","SOLUSD",1732053487751,9.1135,236.89,236.85,12.81818905]
["bitfinex","SOLUSD",1732053487968,9.1135,236.89,236.8,8.4456]
["bitfinex","SOLUSD",1732053487969,4.2211,236.91,236.87,12.81818905]
["bitfinex","SOLUSD",1732053488151,1804.32098123,236.7,236.66,4.53719848]
["bitfinex","SOLUSD",1732053488354,1770.72408124,236.7,236.66,24.53719848]
["bitfinex","SOLUSD",1732053488551,1770.72408124,236.7,236.68,20.25098]
["bitfinex","SOLUSD",1732053488754,1686.38642659,236.7,236.68,20.25098]
["bitfinex","SOLUSD",1732053489282,1683.57042659,236.7,236.68,20.25098]
["bitfinex","SOLUSD",1732053489483,1632.95042727,236.7,236.69,69.6642421]
["bitfinex","SOLUSD",1732053489982,1548.61277262,236.7,236.69,45.8873581]
["bitfinex","SOLUSD",1732053490357,1489.82277262,236.7,236.69,45.8873581]
["bitfinex","SOLUSD",1732053490679,1487.82277262,236.7,236.68,6.67212053]
["bitfinex","SOLUSD",1732053490876,1487.82277262,236.7,236.47,21.17261143]
["bitfinex","SOLUSD",1732053490877,1487.82277262,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053491058,1511.59965662,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053491455,1487.82277262,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053492379,1487.82277262,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053494659,1487.82277262,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053496780,1487.82277262,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053496973,1487.82277262,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053497784,1487.82277262,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1732053497972,1487.82277262,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053498481,1487.82277262,236.7,236.65,6.62994796]
["bitfinex","SOLUSD",1732053498688,1487.82277262,236.7,236.67,12.81818905]
["bitfinex","SOLUSD",1732053499488,23.776884,236.69,236.65,12.81818905]
["bitfinex","SOLUSD",1732053499696,23.776884,236.69,236.64,12.81818905]
["bitfinex","SOLUSD",1732053500757,23.776884,236.69,236.61,12.81818905]
["bitfinex","SOLUSD",1732053500758,24.276884,236.67,236.61,12.81818905]
["bitfinex","SOLUSD",1732053500961,24.776884,236.67,236.52,19.57288092]
["bitfinex","SOLUSD",1732053501171,24.776884,236.67,236.59,12.81818905]
["bitfinex","SOLUSD",1732053501172,0.5,236.63,236.59,12.81818905]
["bitfinex","SOLUSD",1732053501964,0.5,236.63,236.58,12.81818905]
["bitfinex","SOLUSD",1732053502168,23.776884,236.69,236.62,12.81818905]
["bitfinex","SOLUSD",1732053502381,23.776884,236.69,236.52,19.57288092]
["bitfinex","SOLUSD",1732053502382,0.5,236.67,236.64,12.81818905]
["bitfinex","SOLUSD",1732053502681,23.776884,236.65,236.53,20.0]
["bitfinex","SOLUSD",1732053503189,23.776884,236.65,236.48,9.5482]
["bitfinex","SOLUSD",1732053503367,23.776884,236.65,236.63,12.81818905]
["bitfinex","SOLUSD",1732053503569,0.5,236.62,236.48,9.5482]
["bitfinex","SOLUSD",1732053503868,23.776884,236.65,236.61,12.81818905]
["bitfinex","SOLUSD",1732053504067,23.776884,236.65,236.64,12.81818905]
["bitfinex","SOLUSD",1732053504980,1488.32277262,236.7,236.64,12.81818905]
["bitfinex","SOLUSD",1732053504981,1487.82277262,236.7,236.64,25.6363781]
["bitfinex","SOLUSD",1732053505298,23.776884,236.69,236.53,20.25098]
["bitfinex","SOLUSD",1732053506184,23.776884,236.69,236.68,12.81818905]
["bitfinex","SOLUSD",1732053506889,23.776884,236.69,236.67,12.81818905]
["bitfinex","SOLUSD",1732053507066,23.776884,236.69,236.66,12.81818905]
["bitfinex","SOLUSD",1732053507471,0.5,236.67,236.66,12.81818905]
["bitfinex","SOLUSD",1732053508182,23.776884,236.69,236.65,12.81818905]
["bitfinex","SOLUSD",1732053508374,0.5,236.67,236.64,12.81818905]
["bitfinex","SOLUSD",1732053508565,0.5,236.67,236.66,12.81818905]
["bitfinex","SOLUSD",1732053508771,24.276884,236.69,236.66,12.81818905]
["bitfinex","SOLUSD",1732053508987,0.5,236.67,236.54,0.12549]
["bitfinex","SOLUSD",1732053509175,24.276884,236.69,236.66,12.81818905]
["bitfinex","SOLUSD",1732053509370,1488.32277262,236.7,236.68,12.81818905]
["bitfinex","SOLUSD",1732053509371,1487.82277262,236.7,236.68,12.81818905]
["bitfinex","SOLUSD",1732053509588,23.776884,236.69,236.54,0.12549]
["bitfinex","SOLUSD",1732053509887,1487.82277262,236.7,236.54,6.95027617]
["bitfinex","SOLUSD",1732053510091,23.776884,236.69,236.56,0.12549]
["bitfinex","SOLUSD",1732053510277,24.276884,236.69,236.68,12.81818905]
["bitfinex","SOLUSD",1732053511770,24.276884,236.69,236.67,12.81818905]
["bitfinex","SOLUSD",1732053512293,23.776884,236.69,236.56,0.12549]
["bitfinex","SOLUSD",1732053512465,1487.82277262,236.7,236.58,20.25098]
["bitfinex","SOLUSD",1732053513275,1487.82277262,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053514590,1511.59965662,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053517282,1487.82277262,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053518777,1511.59965662,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053518978,1511.59965662,236.7,236.68,12.81818905]
["bitfinex","SOLUSD",1732053519280,1511.59965662,236.7,236.67,12.81818905]
["bitfinex","SOLUSD",1732053520097,1487.82277262,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053520288,1487.82277262,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053522585,1487.82277262,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053522990,1479.10873419,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053523577,1428.48873419,236.7,236.69,45.7618681]
["bitfinex","SOLUSD",1732053523987,1428.48873419,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053525305,1428.48873419,236.7,236.69,39.83500006]
["bitfinex","SOLUSD",1732053526284,1406.31914716,236.7,236.69,39.83500006]
["bitfinex","SOLUSD",1732053526679,1401.31914716,236.7,236.69,39.83500006]
["bitfinex","SOLUSD",1732053527490,1399.31914716,236.7,236.69,39.83500006]
["bitfinex","SOLUSD",1732053528985,1399.31914716,236.7,236.69,52.65318911]
["bitfinex","SOLUSD",1732053529200,1372.17619568,236.7,236.69,52.77867911]
["bitfinex","SOLUSD",1732053529803,1355.07619568,236.7,236.69,52.77867911]
["bitfinex","SOLUSD",1732053530779,1355.07619568,236.7,236.69,39.96049006]
["bitfinex","SOLUSD",1732053530984,1355.07619568,236.7,236.69,39.83500006]
["bitfinex","SOLUSD",1732053532002,1355.07619568,236.7,236.62,12.0555]
["bitfinex","SOLUSD",1732053532211,1355.07619568,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053533412,1355.07619568,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053533983,1355.07619568,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053535711,1355.07619568,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053543894,1355.07619568,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053544192,1355.07619568,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053544692,1355.07619568,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053545289,1355.07619568,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053545919,1329.06919568,236.7,236.69,45.8873581]
["bitfinex","SOLUSD",1732053546215,1288.68779568,236.7,236.69,45.8873581]
["bitfinex","SOLUSD",1732053546521,1270.77779568,236.7,236.69,69.6642421]
["bitfinex","SOLUSD",1732053546817,1270.68720488,236.7,236.69,69.6642421]
["bitfinex","SOLUSD",1732053547023,1125.36557409,236.7,236.69,69.6642421]
["bitfinex","SOLUSD",1732053547197,394.46675067,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053547397,368.30490369,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053548113,294.12,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053548312,209.77746137,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053548828,125.43492274,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053549910,101.09792274,236.7,236.69,76.39140298]
["bitfinex","SOLUSD",1732053552413,101.09792274,236.7,236.69,13.06916905]
["bitfinex","SOLUSD",1732053552813,101.09792274,236.7,236.6,16.0509804]
["bitfinex","SOLUSD",1732053553025,101.09792274,236.7,236.69,12.81818905]
["bitfinex","SOLUSD",1732053554110,101.09792274,236.7,236.69,12.94367905]
["bitfinex","SOLUSD",1732053555627,101.09792274,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053556034,101.09792274,236.7,236.69,32.81818905]
["bitfinex","SOLUSD",1732053556525,101.09792274,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053560913,101.09792274,236.7,236.69,33.06916905]
["bitfinex","SOLUSD",1732053561232,56.58778055,236.7,236.69,33.06916905]
["bitfinex","SOLUSD",1732053561644,56.58778055,236.7,236.69,32.94367905]
["bitfinex","SOLUSD",1732053563035,56.58778055,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1732053563933,56.58778055,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1732053564115,56.58778055,236.7,236.62,0.25098]
["bitfinex","SOLUSD",1732053567627,56.58778055,236.7,236.62,24.027864]
["bitfinex","SOLUSD",1732053567832,56.58778055,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732053568029,56.58778055,236.7,236.64,0.25098]
["bitfinex","SOLUSD",1732053569444,30.195,236.79,236.65,20.0]
["bitfinex","SOLUSD",1732053569733,30.195,236.79,236.66,0.25098]
["bitfinex","SOLUSD",1732053570140,0.5,236.77,236.66,0.25098]
["bitfinex","SOLUSD",1732053570647,24.276884,236.78,236.54,28.95401]
["bitfinex","SOLUSD",1732053570648,30.1816,236.72,236.54,28.95401]
["bitfinex","SOLUSD",1732053570818,1.0,236.7,236.54,28.95401]
["bitfinex","SOLUSD",1732053571014,1.0,236.7,236.54,12.0655]
["bitfinex","SOLUSD",1732053571224,0.5,236.68,236.52,16.891343]
["bitfinex","SOLUSD",1732053571532,1.0,236.68,236.48,12.4837]
["bitfinex","SOLUSD",1732053572525,0.5,236.68,236.48,12.4837]
["bitfinex","SOLUSD",1732053573148,0.5,236.68,236.49,44.027864]
["bitfinex","SOLUSD",1732053573640,1.0,236.68,236.49,44.027864]
["bitfinex","SOLUSD",1732053574334,23.776884,236.69,236.49,24.027864]
["bitfinex","SOLUSD",1732053574335,0.5,236.65,236.49,24.027864]
["bitfinex","SOLUSD",1732053574724,0.5,236.65,236.49,0.12549]
["bitfinex","SOLUSD",1732053574925,0.5,236.58,236.44,6.7706072]
["bitfinex","SOLUSD",1732053575145,0.5,236.58,236.41,14.31119553]
["bitfinex","SOLUSD",1732053575325,0.5,236.58,236.41,12.1154]
["bitfinex","SOLUSD",1732053575851,24.276884,236.56,236.38,3.6960804]
["bitfinex","SOLUSD",1732053576019,0.5,236.56,236.38,3.6960804]
["bitfinex","SOLUSD",1732053576546,24.276884,236.56,236.38,10.4938728]
["bitfinex","SOLUSD",1732053576734,24.276884,236.56,236.38,3.6960804]
["bitfinex","SOLUSD",1732053577051,0.5,236.56,236.39,20.0]
["bitfinex","SOLUSD",1732053577217,30.4567,236.59,236.4,0.84540278]
["bitfinex","SOLUSD",1732053577540,0.5,236.56,236.43,0.25098]
["bitfinex","SOLUSD",1732053578350,24.276884,236.58,236.43,0.25098]
["bitfinex","SOLUSD",1732053578646,0.5,236.56,236.43,0.25098]
["bitfinex","SOLUSD",1732053580239,24.776884,236.58,236.43,0.25098]
["bitfinex","SOLUSD",1732053580455,32.496,236.55,236.43,0.25098]
["bitfinex","SOLUSD",1732053581246,32.996,236.53,236.39,20.0]
["bitfinex","SOLUSD",1732053581925,0.5,236.51,236.31,3.6960804]
["bitfinex","SOLUSD",1732053582432,0.5,236.51,236.33,16.903661]
["bitfinex","SOLUSD",1732053582628,0.5,236.51,236.34,23.776884]
["bitfinex","SOLUSD",1732053583028,32.7432,236.5,236.34,23.776884]
["bitfinex","SOLUSD",1732053583337,32.7432,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1732053583530,32.7432,236.5,236.38,0.12549]
["bitfinex","SOLUSD",1732053583731,32.7432,236.5,236.38,0.25098]
["bitfinex","SOLUSD",1732053585121,13.2441,236.49,236.38,0.25098]
["bitfinex","SOLUSD",1732053586240,13.2441,236.49,236.29,4.4143739]
["bitfinex","SOLUSD",1732053586241,33.2432,236.43,236.32,0.4682111]
["bitfinex","SOLUSD",1732053586451,1.0,236.4,236.32,0.4682111]
["bitfinex","SOLUSD",1732053586747,32.7432,236.39,236.32,0.4682111]
["bitfinex","SOLUSD",1732053586926,0.5,236.38,236.32,0.4682111]
["bitfinex","SOLUSD",1732053587121,33.2432,236.39,236.32,0.4682111]
["bitfinex","SOLUSD",1732053588225,3089.5317889,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732053588555,3016.88502635,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732053589058,3012.66383635,236.3,236.25,20.12549]
["bitfinex","SOLUSD",1732053589240,3012.66383635,236.3,236.26,23.902374]
["bitfinex","SOLUSD",1732053589732,3012.66383635,236.3,236.25,20.12549]
["bitfinex","SOLUSD",1732053589733,2892.67680119,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053589934,2847.79972307,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053590531,2847.79972307,236.3,236.29,0.25098]
["bitfinex","SOLUSD",1732053590727,2847.79972307,236.3,236.29,0.12549]
["bitfinex","SOLUSD",1732053591046,2847.79972307,236.3,236.27,44.027864]
["bitfinex","SOLUSD",1732053591239,2846.90572309,236.3,236.27,44.027864]
["bitfinex","SOLUSD",1732053591442,2879.64892309,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732053591947,2846.90572309,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732053592843,2846.90572309,236.3,236.22,23.902374]
["bitfinex","SOLUSD",1732053593148,2846.90572309,236.3,236.27,20.12549]
["bitfinex","SOLUSD",1732053593541,2846.90572309,236.3,236.28,0.12549]
["bitfinex","SOLUSD",1732053598437,2846.90572309,236.3,236.29,20.25098]
["bitfinex","SOLUSD",1732053599254,2846.90572309,236.3,236.29,0.25098]
["bitfinex","SOLUSD",1732053600144,2846.90572309,236.3,236.29,0.12549]
["bitfinex","SOLUSD",1732053600547,2846.90572309,236.3,236.27,44.027864]
["bitfinex","SOLUSD",1732053600759,2846.90572309,236.3,236.27,20.12549]
["bitfinex","SOLUSD",1732053601245,2846.90572309,236.3,236.22,23.902374]
["bitfinex","SOLUSD",1732053601446,2846.90572309,236.3,236.2,16.909935]
["bitfinex","SOLUSD",1732053602154,30.4216,236.29,236.2,16.909935]
["bitfinex","SOLUSD",1732053602362,42.4911,236.29,236.2,16.909935]
["bitfinex","SOLUSD",1732053602949,42.4911,236.29,236.19,6.66560142]
["bitfinex","SOLUSD",1732053603150,42.4911,236.29,236.12,12.8485]
["bitfinex","SOLUSD",1732053603865,42.4911,236.29,236.18,16.909935]
["bitfinex","SOLUSD",1732053604045,42.4911,236.29,236.12,12.8485]
["bitfinex","SOLUSD",1732053604046,42.4911,236.29,236.12,19.46622358]
["bitfinex","SOLUSD",1732053604437,30.4216,236.29,236.13,44.027864]
["bitfinex","SOLUSD",1732053604653,30.4216,236.29,236.13,61.78416963]
["bitfinex","SOLUSD",1732053605044,26.833914,236.29,236.18,20.0]
["bitfinex","SOLUSD",1732053605245,2846.90572309,236.3,236.23,0.25098]
["bitfinex","SOLUSD",1732053605459,2846.90572309,236.3,236.23,24.027864]
["bitfinex","SOLUSD",1732053605676,2829.80572309,236.3,236.28,20.0]
["bitfinex","SOLUSD",1732053605841,2814.59699226,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053606037,2596.26672113,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053606663,2574.02672113,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053606864,2475.45379074,236.3,236.29,44.027864]
["bitfinex","SOLUSD",1732053607039,2458.53379074,236.3,236.29,54.55041411]
["bitfinex","SOLUSD",1732053607239,2373.97315233,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053607445,2293.37685937,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053607843,2157.63432097,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053608346,2067.70902461,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053608561,1983.2737862,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053609037,1898.83854779,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053609243,1895.88454779,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053609645,1830.89611711,236.3,236.29,63.31397358]
["bitfinex","SOLUSD",1732053609841,1830.89611711,236.3,236.29,10.64804011]
["bitfinex","SOLUSD",1732053610663,1830.89611711,236.3,236.29,4.05195929]
["bitfinex","SOLUSD",1732053611152,1815.6629504,236.3,236.29,29.12679734]
["bitfinex","SOLUSD",1732053612943,1796.5605504,236.3,236.29,29.39401956]
["bitfinex","SOLUSD",1732053613143,1761.7605504,236.3,236.29,29.39401956]
["bitfinex","SOLUSD",1732053613338,1761.7605504,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053613544,1737.9275504,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053613953,1731.9975504,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053614160,1699.07689786,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053614445,1685.72989786,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053614642,1657.63423552,236.3,236.29,33.67839346]
["bitfinex","SOLUSD",1732053614843,1383.04107246,236.3,236.29,51.72008848]
["bitfinex","SOLUSD",1732053615067,1379.31993025,236.3,236.29,29.75192417]
["bitfinex","SOLUSD",1732053615247,1210.47086647,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053615766,1126.04633458,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053615967,1097.57553458,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053616173,1097.57553458,236.3,236.29,345.20431722]
["bitfinex","SOLUSD",1732053616359,1007.73684242,236.3,236.29,345.20431722]
["bitfinex","SOLUSD",1732053616671,923.31231053,236.3,236.29,345.20431722]
["bitfinex","SOLUSD",1732053616847,923.31231053,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053617043,916.22519811,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053618154,834.5987128,236.3,236.29,55.17248153]
["bitfinex","SOLUSD",1732053618344,825.27107814,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053618550,731.80374228,236.3,236.29,55.17248153]
["bitfinex","SOLUSD",1732053618755,647.38146184,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053618949,508.30113333,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053619163,441.64744962,236.3,236.29,33.20431722]
["bitfinex","SOLUSD",1732053619474,316.87303133,236.3,236.29,28.91994332]
["bitfinex","SOLUSD",1732053619650,309.75303133,236.3,236.29,28.91994332]
["bitfinex","SOLUSD",1732053619973,273.64703133,236.3,236.29,23.70337305]
["bitfinex","SOLUSD",1732053620267,272.24603133,236.3,236.28,6.83588582]
["bitfinex","SOLUSD",1732053620443,272.24603133,236.3,236.23,15.80756481]
["bitfinex","SOLUSD",1732053621370,272.24603133,236.3,236.25,4.29639572]
["bitfinex","SOLUSD",1732053621579,272.24603133,236.3,236.23,37.33234717]
["bitfinex","SOLUSD",1732053621580,272.24603133,236.3,236.23,15.80756481]
["bitfinex","SOLUSD",1732053621865,272.24603133,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732053622248,272.24603133,236.3,236.27,20.0]
["bitfinex","SOLUSD",1732053622654,272.24603133,236.3,236.27,0.25098]
["bitfinex","SOLUSD",1732053624774,209.51089021,236.3,236.27,0.25098]
["bitfinex","SOLUSD",1732053624973,209.51089021,236.3,236.26,0.25098]
["bitfinex","SOLUSD",1732053625855,209.51089021,236.3,236.25,0.84607384]
["bitfinex","SOLUSD",1732053626170,209.51089021,236.3,236.2,0.84608217]
["bitfinex","SOLUSD",1732053626562,209.51089021,236.3,236.21,4.14040133]
["bitfinex","SOLUSD",1732053626750,209.51089021,236.3,236.22,22.71106549]
["bitfinex","SOLUSD",1732053627073,209.51089021,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732053627261,209.51089021,236.3,236.25,1.09704396]
["bitfinex","SOLUSD",1732053631550,209.51089021,236.3,236.27,0.25098]
["bitfinex","SOLUSD",1732053631758,209.26009021,236.3,236.27,29.53372215]
["bitfinex","SOLUSD",1732053631970,47.06009021,236.3,236.29,20.0]
["bitfinex","SOLUSD",1732053632175,47.06009021,236.3,236.29,24.42188572]
["bitfinex","SOLUSD",1732053632365,31.2254,236.43,236.28,0.12549]
["bitfinex","SOLUSD",1732053632683,21.31377857,236.43,236.3,4.219]
["bitfinex","SOLUSD",1732053632852,21.31377857,236.43,236.28,3.23546481]
["bitfinex","SOLUSD",1732053632853,21.31377857,236.43,236.32,4.219]
["bitfinex","SOLUSD",1732053633052,21.31377857,236.43,236.33,0.84550537]
["bitfinex","SOLUSD",1732053634250,21.31377857,236.43,236.34,4.219]
["bitfinex","SOLUSD",1732053634460,21.31377857,236.43,236.35,21.09657661]
["bitfinex","SOLUSD",1732053634974,13.2156,236.48,236.35,21.09657661]
["bitfinex","SOLUSD",1732053635487,0.5,236.55,236.35,21.09657661]
["bitfinex","SOLUSD",1732053635656,13.1072,236.54,236.37,0.12549]
["bitfinex","SOLUSD",1732053635860,13.1072,236.54,236.4,0.12549]
["bitfinex","SOLUSD",1732053636069,13.1072,236.54,236.4,0.97070392]
["bitfinex","SOLUSD",1732053636269,13.1072,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1732053636466,13.1072,236.54,236.43,0.25098]
["bitfinex","SOLUSD",1732053636669,13.1072,236.54,236.45,0.25098]
["bitfinex","SOLUSD",1732053636869,13.1072,236.54,236.46,0.84516496]
["bitfinex","SOLUSD",1732053637182,13.1072,236.54,236.47,0.25098]
["bitfinex","SOLUSD",1732053637481,13.1072,236.54,236.49,0.12549]
["bitfinex","SOLUSD",1732053638059,30.5451,236.55,236.51,0.25098]
["bitfinex","SOLUSD",1732053640186,30.5451,236.55,236.51,0.12549]
["bitfinex","SOLUSD",1732053640366,30.5451,236.55,236.44,0.25098]
["bitfinex","SOLUSD",1732053640960,30.5451,236.55,236.45,0.84521878]
["bitfinex","SOLUSD",1732053641162,30.5451,236.55,236.46,0.25098]
["bitfinex","SOLUSD",1732053641366,30.5451,236.55,236.48,0.25098]
["bitfinex","SOLUSD",1732053641586,30.5451,236.55,236.5,0.25098]
["bitfinex","SOLUSD",1732053641894,43.3145,236.6,236.51,0.84513322]
["bitfinex","SOLUSD",1732053642181,30.5451,236.6,236.52,0.25098]
["bitfinex","SOLUSD",1732053642383,30.5451,236.6,236.54,0.12549]
["bitfinex","SOLUSD",1732053642561,30.5451,236.6,236.56,0.25098]
["bitfinex","SOLUSD",1732053644295,30.5451,236.6,236.56,0.12549]
["bitfinex","SOLUSD",1732053644798,30.5451,236.6,236.46,20.0]
["bitfinex","SOLUSD",1732053645182,30.5451,236.6,236.44,20.0]
["bitfinex","SOLUSD",1732053645375,30.5451,236.6,236.43,17.15237134]
["bitfinex","SOLUSD",1732053645793,30.5451,236.6,236.43,13.91690653]
["bitfinex","SOLUSD",1732053645993,30.5451,236.6,236.44,0.25098]
["bitfinex","SOLUSD",1732053647082,30.5451,236.6,236.44,20.25098]
["bitfinex","SOLUSD",1732053647291,30.5451,236.6,236.46,0.25098]
["bitfinex","SOLUSD",1732053647799,30.5451,236.6,236.48,0.25098]
["bitfinex","SOLUSD",1732053648288,30.5451,236.6,236.49,0.84511649]
["bitfinex","SOLUSD",1732053648496,0.5,236.64,236.5,0.25098]
["bitfinex","SOLUSD",1732053648873,45.5466,236.66,236.5,0.25098]
["bitfinex","SOLUSD",1732053649073,45.5466,236.66,236.52,0.25098]
["bitfinex","SOLUSD",1732053649281,45.5466,236.66,236.52,20.25098]
["bitfinex","SOLUSD",1732053649606,0.5,236.64,236.54,0.25098]
["bitfinex","SOLUSD",1732053649978,45.0466,236.66,236.53,0.25098]
["bitfinex","SOLUSD",1732053650789,45.0466,236.66,236.51,0.25098]
["bitfinex","SOLUSD",1732053651989,45.0466,236.66,236.53,0.25098]
["bitfinex","SOLUSD",1732053652302,0.5,236.64,236.53,0.25098]
["bitfinex","SOLUSD",1732053652692,45.0466,236.66,236.53,0.25098]
["bitfinex","SOLUSD",1732053652909,0.5,236.64,236.53,0.25098]
["bitfinex","SOLUSD",1732053653491,0.5,236.64,236.51,0.25098]
["bitfinex","SOLUSD",1732053654195,32.7772,236.66,236.53,0.25098]
["bitfinex","SOLUSD",1732053656090,32.7772,236.66,236.52,0.25098]
["bitfinex","SOLUSD",1732053657406,32.2772,236.66,236.53,0.84496905]
["bitfinex","SOLUSD",1732053657617,32.2772,236.66,236.54,0.25098]
["bitfinex","SOLUSD",1732053660386,0.5,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1732053661192,1.0,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1732053661606,1.0,236.67,236.51,0.25098]
["bitfinex","SOLUSD",1732053661804,0.5,236.64,236.51,0.25098]
["bitfinex","SOLUSD",1732053662488,0.5,236.64,236.53,0.25098]
["bitfinex","SOLUSD",1732053662810,1.0,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1732053663005,0.5,236.64,236.53,0.25098]
["bitfinex","SOLUSD",1732053663192,0.5,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1732053663193,1.0,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1732053663394,0.5,236.64,236.53,0.25098]
["bitfinex","SOLUSD",1732053663588,30.1297,236.68,236.55,0.25098]
["bitfinex","SOLUSD",1732053663793,0.5,236.67,236.55,0.25098]
["bitfinex","SOLUSD",1732053664092,0.5,236.64,236.55,0.25098]
["bitfinex","SOLUSD",1732053664400,0.5,236.66,236.55,0.25098]
["bitfinex","SOLUSD",1732053664717,0.5,236.64,236.55,0.25098]
["bitfinex","SOLUSD",1732053665093,0.5,236.66,236.55,0.25098]
["bitfinex","SOLUSD",1732053665293,30.6297,236.68,236.55,0.25098]
["bitfinex","SOLUSD",1732053665514,30.1297,236.68,236.55,0.25098]
["bitfinex","SOLUSD",1732053665690,0.5,236.66,236.55,0.25098]
["bitfinex","SOLUSD",1732053666307,0.5,236.67,236.55,0.25098]
["bitfinex","SOLUSD",1732053666497,0.5,236.66,236.55,0.25098]
["bitfinex","SOLUSD",1732053667399,0.5,236.63,236.55,0.25098]
["bitfinex","SOLUSD",1732053667803,0.5,236.67,236.44,3.23546481]
["bitfinex","SOLUSD",1732053667804,0.5,236.6,236.44,3.23546481]
["bitfinex","SOLUSD",1732053669320,0.5,236.6,236.47,20.0]
["bitfinex","SOLUSD",1732053669616,0.5,236.6,236.48,0.25098]
["bitfinex","SOLUSD",1732053671316,1.0,236.58,236.47,0.25098]
["bitfinex","SOLUSD",1732053672608,1.0,236.58,236.45,24.027864]
["bitfinex","SOLUSD",1732053672809,0.5,236.58,236.46,20.0]
["bitfinex","SOLUSD",1732053673101,1.0,236.58,236.47,0.25098]
["bitfinex","SOLUSD",1732053673714,0.5,236.58,236.47,0.25098]
["bitfinex","SOLUSD",1732053673916,1.0,236.64,236.49,24.027864]
["bitfinex","SOLUSD",1732053674231,0.5,236.62,236.51,0.25098]
["bitfinex","SOLUSD",1732053676046,0.5,236.66,236.49,23.902374]
["bitfinex","SOLUSD",1732053676047,0.5,236.64,236.49,23.902374]
["bitfinex","SOLUSD",1732053676316,0.5,236.68,236.53,0.12549]
["bitfinex","SOLUSD",1732053676522,0.5,236.7,236.56,20.12549]
["bitfinex","SOLUSD",1732053676702,0.5,236.7,236.58,20.12549]
["bitfinex","SOLUSD",1732053677103,0.5,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1732053677610,0.5,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1732053678027,0.5,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1732053678320,0.5,236.75,236.62,0.84480671]
["bitfinex","SOLUSD",1732053678527,0.5,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732053678825,0.5,236.77,236.67,0.25098]
["bitfinex","SOLUSD",1732053679510,0.5,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732053679707,0.5,236.77,236.67,0.25098]
["bitfinex","SOLUSD",1732053679908,0.5,236.75,236.67,0.25098]
["bitfinex","SOLUSD",1732053680397,0.5,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1732053680598,0.5,236.74,236.67,0.12549]
["bitfinex","SOLUSD",1732053680802,0.5,236.74,236.65,0.25098]
["bitfinex","SOLUSD",1732053681230,0.5,236.74,236.65,24.027864]
["bitfinex","SOLUSD",1732053681401,0.5,236.74,236.66,20.0]
["bitfinex","SOLUSD",1732053681598,0.5,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1732053681832,0.5,236.79,236.71,0.25098]
["bitfinex","SOLUSD",1732053682126,0.5,236.81,236.72,20.0]
["bitfinex","SOLUSD",1732053682305,0.5,236.81,236.76,20.12549]
["bitfinex","SOLUSD",1732053682501,0.5,236.8,236.77,0.12549]
["bitfinex","SOLUSD",1732053683404,0.5,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1732053685828,0.5,236.86,236.79,0.25098]
["bitfinex","SOLUSD",1732053686034,0.5,236.86,236.81,0.25098]
["bitfinex","SOLUSD",1732053686332,0.5,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1732053686706,1.0,236.89,236.81,0.25098]
["bitfinex","SOLUSD",1732053686932,0.5,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1732053690539,0.5,236.83,236.75,24.027864]
["bitfinex","SOLUSD",1732053691037,1.0,236.87,236.75,24.027864]
["bitfinex","SOLUSD",1732053691426,0.5,236.87,236.75,24.027864]
["bitfinex","SOLUSD",1732053691629,0.5,236.87,236.77,24.027864]
["bitfinex","SOLUSD",1732053691809,0.5,236.85,236.79,0.25098]
["bitfinex","SOLUSD",1732053693933,0.5,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1732053694639,0.9682111,236.91,236.81,24.027864]
["bitfinex","SOLUSD",1732053694940,0.4682111,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732053695138,0.5,236.92,236.87,0.12549]
["bitfinex","SOLUSD",1732053696340,0.5,236.92,236.86,20.12549]
["bitfinex","SOLUSD",1732053696516,1.0,236.92,236.86,0.12549]
["bitfinex","SOLUSD",1732053696722,0.5,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732053697029,0.5,236.89,236.76,0.12549]
["bitfinex","SOLUSD",1732053697228,0.5,236.9,236.76,4.34449]
["bitfinex","SOLUSD",1732053697423,0.5,236.91,236.79,0.12549]
["bitfinex","SOLUSD",1732053697740,0.5,236.93,236.79,24.22205681]
["bitfinex","SOLUSD",1732053697938,0.5,236.93,236.81,0.25098]
["bitfinex","SOLUSD",1732053698144,0.5,236.93,236.84,23.902374]
["bitfinex","SOLUSD",1732053698645,0.5,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1732053699440,0.5,236.94,236.86,32.18059]
["bitfinex","SOLUSD",1732053699641,0.5,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1732053699825,0.5,236.92,236.88,0.12549]
["bitfinex","SOLUSD",1732053700023,24.12153862,237.05,236.88,0.12549]
["bitfinex","SOLUSD",1732053700237,23.902374,237.03,236.88,0.12549]
["bitfinex","SOLUSD",1732053700435,0.8459451,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1732053700743,23.776884,237.01,236.88,0.12549]
["bitfinex","SOLUSD",1732053701737,23.776884,237.01,236.86,0.25098]
["bitfinex","SOLUSD",1732053703140,0.8459451,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1732053703343,23.776884,237.01,236.86,0.25098]
["bitfinex","SOLUSD",1732053706942,23.776884,237.04,236.87,20.0]
["bitfinex","SOLUSD",1732053707251,23.776884,237.02,236.88,0.25098]
["bitfinex","SOLUSD",1732053707653,23.776884,237.04,236.88,0.25098]
["bitfinex","SOLUSD",1732053707835,23.776884,237.02,236.88,0.25098]
["bitfinex","SOLUSD",1732053708036,0.8459451,237.03,236.88,24.027864]
["bitfinex","SOLUSD",1732053708245,33.1175,237.06,236.92,0.25098]
["bitfinex","SOLUSD",1732053712061,0.8459451,237.05,236.92,0.12549]
["bitfinex","SOLUSD",1732053712759,23.776884,237.04,236.91,20.0]
["bitfinex","SOLUSD",1732053712967,0.8459451,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732053713837,23.776884,237.02,236.91,20.0]
["bitfinex","SOLUSD",1732053714051,0.8459451,237.01,236.91,20.0]
["bitfinex","SOLUSD",1732053714862,0.8459451,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732053715158,23.776884,237.02,236.91,20.0]
["bitfinex","SOLUSD",1732053715357,0.8459451,237.01,236.91,20.0]
["bitfinex","SOLUSD",1732053715562,23.776884,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732053715764,0.8459451,237.02,236.91,20.0]
["bitfinex","SOLUSD",1732053716062,24.027864,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732053716261,0.8459451,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732053716835,0.9714351,237.03,236.86,20.0]
["bitfinex","SOLUSD",1732053717033,23.776884,237.02,236.86,20.0]
["bitfinex","SOLUSD",1732053717243,0.8459451,237.02,236.87,23.776884]
["bitfinex","SOLUSD",1732053717459,0.8459451,237.03,236.88,20.0]
["bitfinex","SOLUSD",1732053717757,0.8459451,237.03,236.89,0.25098]
["bitfinex","SOLUSD",1732053717932,24.7483191,237.05,236.89,0.25098]
["bitfinex","SOLUSD",1732053718336,0.8459451,237.05,236.9,20.0]
["bitfinex","SOLUSD",1732053718533,0.8459451,237.05,236.91,0.25098]
["bitfinex","SOLUSD",1732053719144,33.1175,237.06,236.93,0.12549]
["bitfinex","SOLUSD",1732053719648,33.1175,237.06,236.95,0.12549]
["bitfinex","SOLUSD",1732053720159,33.1175,237.06,236.94,20.0]
["bitfinex","SOLUSD",1732053720365,0.8459451,237.05,236.87,28.246864]
["bitfinex","SOLUSD",1732053720663,0.8459451,237.05,236.9,20.0]
["bitfinex","SOLUSD",1732053720849,0.8459451,237.05,236.91,0.25098]
["bitfinex","SOLUSD",1732053721265,33.1175,237.06,236.93,0.12549]
["bitfinex","SOLUSD",1732053721670,33.1175,237.06,236.93,24.027864]
["bitfinex","SOLUSD",1732053721972,33.1175,237.06,236.93,0.25098]
["bitfinex","SOLUSD",1732053722464,33.1175,237.06,236.92,20.0]
["bitfinex","SOLUSD",1732053722767,33.1175,237.06,236.93,0.12549]
["bitfinex","SOLUSD",1732053722939,23.776884,237.04,236.85,45.2412]
["bitfinex","SOLUSD",1732053723142,23.776884,237.02,236.85,45.2412]
["bitfinex","SOLUSD",1732053723364,23.776884,237.0,236.85,45.2412]
["bitfinex","SOLUSD",1732053723546,0.8459451,236.99,236.85,45.2412]
["bitfinex","SOLUSD",1732053724675,1.3459451,237.02,236.87,0.12549]
["bitfinex","SOLUSD",1732053724849,0.8459451,237.02,236.88,20.0]
["bitfinex","SOLUSD",1732053725048,24.7483191,237.04,236.89,0.12549]
["bitfinex","SOLUSD",1732053726272,24.7483191,237.04,236.86,20.0]
["bitfinex","SOLUSD",1732053726273,0.12549,237.03,236.86,20.0]
["bitfinex","SOLUSD",1732053726479,0.12549,237.03,236.87,0.12549]
["bitfinex","SOLUSD",1732053727370,0.12549,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732053727567,23.902374,237.01,236.86,0.12549]
["bitfinex","SOLUSD",1732053727772,23.776884,236.99,236.85,32.0094]
["bitfinex","SOLUSD",1732053727976,0.8459451,236.98,236.85,32.0094]
["bitfinex","SOLUSD",1732053728977,0.8459451,236.98,236.86,20.0]
["bitfinex","SOLUSD",1732053729170,0.8459451,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732053729668,0.8459451,237.01,236.88,20.0]
["bitfinex","SOLUSD",1732053730246,0.8459451,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732053730479,0.8459451,237.01,236.87,0.25098]
["bitfinex","SOLUSD",1732053730647,0.8459451,237.02,236.87,24.027864]
["bitfinex","SOLUSD",1732053730843,33.1175,237.06,236.9,20.0]
["bitfinex","SOLUSD",1732053731048,33.1175,237.06,236.93,24.027864]
["bitfinex","SOLUSD",1732053731248,33.1175,237.06,236.94,20.0]
["bitfinex","SOLUSD",1732053732146,0.8459451,237.05,236.93,0.25098]
["bitfinex","SOLUSD",1732053732353,33.1175,237.06,236.92,20.12549]
["bitfinex","SOLUSD",1732053732668,0.22952585,237.07,236.97,24.027864]
["bitfinex","SOLUSD",1732053732863,0.22952585,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1732053733065,0.22952585,237.07,236.98,20.0]
["bitfinex","SOLUSD",1732053733582,0.22952585,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1732053735364,0.22952585,237.07,236.91,28.121374]
["bitfinex","SOLUSD",1732053735569,0.22952585,237.07,236.94,20.0]
["bitfinex","SOLUSD",1732053735783,0.22952585,237.07,236.95,24.027864]
["bitfinex","SOLUSD",1732053736148,0.22952585,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1732053737395,0.22952585,237.07,236.97,0.25098]
["bitfinex","SOLUSD",1732053739380,0.22952585,237.07,236.98,20.0]
["bitfinex","SOLUSD",1732053739583,0.22952585,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1732053742078,0.22952585,237.07,236.99,0.25098]
["bitfinex","SOLUSD",1732053743689,0.22952585,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1732053746588,0.22952585,237.07,236.98,20.0]
["bitfinex","SOLUSD",1732053746804,0.22952585,237.07,236.91,24.027864]
["bitfinex","SOLUSD",1732053746965,0.22952585,237.07,236.93,24.027864]
["bitfinex","SOLUSD",1732053747170,0.22952585,237.07,236.96,0.12549]
["bitfinex","SOLUSD",1732053747467,0.22952585,237.07,236.9,31.4932]
["bitfinex","SOLUSD",1732053748691,0.22952585,237.07,236.91,44.027864]
["bitfinex","SOLUSD",1732053750671,44.7732,237.06,236.86,4.219]
["bitfinex","SOLUSD",1732053750874,0.8459451,237.05,236.86,4.219]
["bitfinex","SOLUSD",1732053752095,0.8459451,237.05,236.87,24.027864]
["bitfinex","SOLUSD",1732053752592,0.8459451,237.05,236.89,0.25098]
["bitfinex","SOLUSD",1732053754171,23.902374,237.02,236.79,47.505183]
["bitfinex","SOLUSD",1732053754475,0.8459451,237.01,236.79,55.27054795]
["bitfinex","SOLUSD",1732053754989,12.2434,237.0,236.79,55.27054795]
["bitfinex","SOLUSD",1732053755185,33.2439451,236.99,236.79,55.27054795]
["bitfinex","SOLUSD",1732053755496,23.902374,236.98,236.77,12.1434]
["bitfinex","SOLUSD",1732053755799,0.8459451,236.97,236.78,16.869384]
["bitfinex","SOLUSD",1732053756167,0.8459451,236.97,236.78,21.088384]
["bitfinex","SOLUSD",1732053756501,0.8459451,236.98,236.78,25.18495081]
["bitfinex","SOLUSD",1732053756669,0.8459451,236.98,236.79,20.0]
["bitfinex","SOLUSD",1732053757066,0.8459451,236.98,236.82,24.027864]
["bitfinex","SOLUSD",1732053757269,0.8459451,236.98,236.84,0.12549]
["bitfinex","SOLUSD",1732053757465,0.8459451,236.98,236.85,20.12549]
["bitfinex","SOLUSD",1732053757671,32.398,236.99,236.88,24.027864]
["bitfinex","SOLUSD",1732053757868,0.8459451,236.98,236.89,20.0]
["bitfinex","SOLUSD",1732053758071,32.398,236.99,236.89,20.0]
["bitfinex","SOLUSD",1732053758291,32.398,236.99,236.79,24.219]
["bitfinex","SOLUSD",1732053758470,32.398,236.99,236.82,23.902374]
["bitfinex","SOLUSD",1732053758670,32.398,236.99,236.84,23.776884]
["bitfinex","SOLUSD",1732053758874,33.2439451,236.99,236.85,20.0]
["bitfinex","SOLUSD",1732053759074,33.2439451,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1732053759976,33.2439451,236.99,236.86,24.027864]
["bitfinex","SOLUSD",1732053760305,33.2439451,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1732053760800,33.2439451,236.99,236.86,24.027864]
["bitfinex","SOLUSD",1732053760997,33.2439451,236.99,236.87,20.0]
["bitfinex","SOLUSD",1732053761298,33.2439451,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1732053761878,32.398,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1732053762103,32.398,236.99,236.88,24.027864]
["bitfinex","SOLUSD",1732053762274,32.398,236.99,236.89,20.0]
["bitfinex","SOLUSD",1732053762484,33.2439451,236.99,236.89,20.0]
["bitfinex","SOLUSD",1732053762882,33.2439451,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1732053764603,23.902374,236.98,236.81,3.66879814]
["bitfinex","SOLUSD",1732053764897,0.8459451,236.97,236.78,16.869384]
["bitfinex","SOLUSD",1732053766104,23.902374,236.94,236.78,16.869384]
["bitfinex","SOLUSD",1732053766284,0.8459451,236.93,236.78,16.869384]
["bitfinex","SOLUSD",1732053766484,0.8459451,236.93,236.74,30.0531]
["bitfinex","SOLUSD",1732053767502,30.8087,236.92,236.73,20.96944281]
["bitfinex","SOLUSD",1732053767698,0.8459451,236.91,236.74,44.027864]
["bitfinex","SOLUSD",1732053769983,30.8087,236.89,236.74,44.027864]
["bitfinex","SOLUSD",1732053770186,0.8459451,236.88,236.74,24.027864]
["bitfinex","SOLUSD",1732053770679,0.8459451,236.88,236.74,0.25098]
["bitfinex","SOLUSD",1732053770896,0.8459451,236.88,236.73,0.12549]
["bitfinex","SOLUSD",1732053771689,0.8459451,236.88,236.74,23.776884]
["bitfinex","SOLUSD",1732053772010,0.8459451,236.88,236.75,20.25098]
["bitfinex","SOLUSD",1732053772195,0.8459451,236.88,236.75,20.12549]
["bitfinex","SOLUSD",1732053772501,66.788474,236.87,236.71,16.874344]
["bitfinex","SOLUSD",1732053772705,0.8459451,236.86,236.71,16.874344]
["bitfinex","SOLUSD",1732053774097,0.8459451,236.86,236.72,20.12549]
["bitfinex","SOLUSD",1732053774297,12.0774,236.83,236.64,3.66879814]
["bitfinex","SOLUSD",1732053774618,54.711074,236.81,236.68,16.879018]
["bitfinex","SOLUSD",1732053774913,0.8459451,236.8,236.58,6.29054518]
["bitfinex","SOLUSD",1732053775102,0.8459451,236.8,236.59,16.881591]
["bitfinex","SOLUSD",1732053776404,0.8459451,236.8,236.6,24.027864]
["bitfinex","SOLUSD",1732053776595,12.0774,236.79,236.6,24.027864]
["bitfinex","SOLUSD",1732053776798,0.8459451,236.78,236.6,24.027864]
["bitfinex","SOLUSD",1732053777283,30.8087,236.77,236.6,20.0]
["bitfinex","SOLUSD",1732053777487,0.8459451,236.76,236.6,20.0]
["bitfinex","SOLUSD",1732053778203,12.1378,236.75,236.59,16.881591]
["bitfinex","SOLUSD",1732053778406,0.8459451,236.74,236.59,16.881591]
["bitfinex","SOLUSD",1732053778624,12.1378,236.72,236.51,3.98634202]
["bitfinex","SOLUSD",1732053778790,30.0955,236.7,236.48,12.9004]
["bitfinex","SOLUSD",1732053778990,0.8459451,236.71,236.47,7.76536495]
["bitfinex","SOLUSD",1732053778991,30.0955,236.68,236.47,7.76536495]
["bitfinex","SOLUSD",1732053779288,0.8459451,236.67,236.56,16.881591]
["bitfinex","SOLUSD",1732053779495,0.8459451,236.67,236.47,3.66879814]
["bitfinex","SOLUSD",1732053779700,0.8459451,236.67,236.48,16.891057]
["bitfinex","SOLUSD",1732053779897,0.62549,236.62,236.48,16.891057]
["bitfinex","SOLUSD",1732053780110,30.0955,236.6,236.35,33.7028]
["bitfinex","SOLUSD",1732053780316,0.8459451,236.59,236.43,16.891057]
["bitfinex","SOLUSD",1732053780811,30.0955,236.6,236.43,16.891057]
["bitfinex","SOLUSD",1732053780994,30.0955,236.6,236.44,4.09656681]
["bitfinex","SOLUSD",1732053780995,0.8459451,236.59,236.44,4.09656681]
["bitfinex","SOLUSD",1732053781199,30.0955,236.6,236.44,4.09656681]
["bitfinex","SOLUSD",1732053781889,30.0955,236.6,236.45,22.19668711]
["bitfinex","SOLUSD",1732053782297,30.0955,236.6,236.46,23.902374]
["bitfinex","SOLUSD",1732053782595,30.0955,236.6,236.47,20.12549]
["bitfinex","SOLUSD",1732053782918,30.0955,236.6,236.49,20.0]
["bitfinex","SOLUSD",1732053783095,30.0955,236.6,236.52,0.12549]
["bitfinex","SOLUSD",1732053784117,30.0955,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732053785210,30.0955,236.6,236.45,2.19668711]
["bitfinex","SOLUSD",1732053785396,0.8459451,236.59,236.45,2.19668711]
["bitfinex","SOLUSD",1732053786410,0.8459451,236.59,236.43,16.891057]
["bitfinex","SOLUSD",1732053787612,12.537,236.57,236.33,16.99696681]
["bitfinex","SOLUSD",1732053787815,31.3446451,236.56,236.33,16.99696681]
["bitfinex","SOLUSD",1732053788005,31.3446451,236.56,236.36,16.897622]
["bitfinex","SOLUSD",1732053789205,20.19284164,236.56,236.37,20.25098]
["bitfinex","SOLUSD",1732053790209,20.19284164,236.56,236.39,20.12549]
["bitfinex","SOLUSD",1732053790415,20.19284164,236.56,236.42,23.902374]
["bitfinex","SOLUSD",1732053790416,19.34689654,236.56,236.42,23.902374]
["bitfinex","SOLUSD",1732053790623,19.34689654,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732053791601,0.8459451,236.55,236.41,0.12549]
["bitfinex","SOLUSD",1732053791893,0.8459451,236.55,236.42,20.0]
["bitfinex","SOLUSD",1732053792117,0.8459451,236.55,236.35,2.19747554]
["bitfinex","SOLUSD",1732053793323,0.8459451,236.55,236.37,43.776884]
["bitfinex","SOLUSD",1732053793620,19.34689654,236.56,236.37,48.37345081]
["bitfinex","SOLUSD",1732053793840,0.8459451,236.64,236.43,23.776884]
["bitfinex","SOLUSD",1732053794134,0.09367462,236.66,236.48,20.0]
["bitfinex","SOLUSD",1732053794427,0.93961972,236.66,236.48,20.0]
["bitfinex","SOLUSD",1732053795232,0.12549,236.65,236.48,20.0]
["bitfinex","SOLUSD",1732053795408,0.8459451,236.64,236.48,20.0]
["bitfinex","SOLUSD",1732053796720,24.027864,236.63,236.42,24.027864]
["bitfinex","SOLUSD",1732053796913,46.9873451,236.62,236.43,20.0]
["bitfinex","SOLUSD",1732053797122,46.9873451,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1732053797628,24.027864,236.61,236.41,0.12549]
["bitfinex","SOLUSD",1732053797927,0.8459451,236.6,236.41,0.12549]
["bitfinex","SOLUSD",1732053798130,0.8459451,236.6,236.4,0.12549]
["bitfinex","SOLUSD",1732053798419,0.8459451,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1732053798633,0.8459451,236.61,236.42,0.12549]
["bitfinex","SOLUSD",1732053798803,0.8459451,236.61,236.44,20.25098]
["bitfinex","SOLUSD",1732053799003,0.8459451,236.61,236.48,20.12549]
["bitfinex","SOLUSD",1732053800324,46.1414,236.62,236.51,23.902374]
["bitfinex","SOLUSD",1732053800628,46.1414,236.62,236.52,20.12549]
["bitfinex","SOLUSD",1732053801002,0.09367462,236.66,236.55,23.902374]
["bitfinex","SOLUSD",1732053801205,0.09367462,236.66,236.59,23.902374]
["bitfinex","SOLUSD",1732053801413,0.09367462,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732053802201,0.09367462,236.66,236.61,23.902374]
["bitfinex","SOLUSD",1732053802523,30.2027,236.74,236.65,44.027864]
["bitfinex","SOLUSD",1732053802723,30.2027,236.74,236.66,20.0]
["bitfinex","SOLUSD",1732053803714,0.8459451,236.73,236.52,0.12549]
["bitfinex","SOLUSD",1732053804029,0.8459451,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1732053804207,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053805233,30.2027,236.74,236.65,20.0]
["bitfinex","SOLUSD",1732053805409,31.0486451,236.74,236.66,0.12549]
["bitfinex","SOLUSD",1732053805608,30.2027,236.74,236.66,0.12549]
["bitfinex","SOLUSD",1732053805923,31.0486451,236.74,236.65,20.0]
["bitfinex","SOLUSD",1732053807456,31.0486451,236.74,236.53,20.0]
["bitfinex","SOLUSD",1732053807613,31.0486451,236.74,236.56,24.027864]
["bitfinex","SOLUSD",1732053808015,31.0486451,236.74,236.57,20.0]
["bitfinex","SOLUSD",1732053808226,31.0486451,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732053808615,31.0486451,236.74,236.5,7.76536495]
["bitfinex","SOLUSD",1732053809333,23.902374,236.73,236.48,30.0275]
["bitfinex","SOLUSD",1732053809533,24.402374,236.71,236.48,30.0275]
["bitfinex","SOLUSD",1732053809841,0.8459451,236.7,236.48,30.0275]
["bitfinex","SOLUSD",1732053810012,24.027864,236.69,236.48,30.0275]
["bitfinex","SOLUSD",1732053810323,23.902374,236.67,236.43,4.09656681]
["bitfinex","SOLUSD",1732053810529,0.8459451,236.66,236.43,34.57916681]
["bitfinex","SOLUSD",1732053811541,0.8459451,236.66,236.47,20.0]
["bitfinex","SOLUSD",1732053811834,0.8459451,236.66,236.5,0.25098]
["bitfinex","SOLUSD",1732053812020,0.8459451,236.66,236.51,20.0]
["bitfinex","SOLUSD",1732053812448,0.8459451,236.66,236.52,24.027864]
["bitfinex","SOLUSD",1732053812626,43.9315,236.68,236.56,0.12549]
["bitfinex","SOLUSD",1732053812826,0.8459451,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732053813133,0.8459451,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1732053813633,0.8459451,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732053814136,0.8459451,236.67,236.51,20.0]
["bitfinex","SOLUSD",1732053814427,0.8459451,236.67,236.45,13.1972]
["bitfinex","SOLUSD",1732053814428,0.8459451,236.67,236.56,20.0]
["bitfinex","SOLUSD",1732053815031,0.8459451,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732053817439,43.9315,236.68,236.55,20.0]
["bitfinex","SOLUSD",1732053817440,43.9315,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732053817632,0.8459451,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732053818535,43.9315,236.68,236.59,20.0]
["bitfinex","SOLUSD",1732053818746,43.9315,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732053818944,43.9315,236.68,236.62,0.12549]
["bitfinex","SOLUSD",1732053821842,43.9315,236.68,236.55,20.0]
["bitfinex","SOLUSD",1732053822048,0.8459451,236.67,236.54,16.889243]
["bitfinex","SOLUSD",1732053822520,43.9315,236.68,236.54,16.889243]
["bitfinex","SOLUSD",1732053822720,0.8459451,236.67,236.54,16.889243]
["bitfinex","SOLUSD",1732053823518,0.8459451,236.67,236.55,43.776884]
["bitfinex","SOLUSD",1732053825030,0.8459451,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1732053833353,43.9315,236.68,236.56,0.12549]
["bitfinex","SOLUSD",1732053833354,43.9315,236.68,236.56,0.25098]
["bitfinex","SOLUSD",1732053834257,0.8459451,236.67,236.56,0.25098]
["bitfinex","SOLUSD",1732053834751,0.8459451,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1732053835127,0.8459451,236.67,236.56,0.25098]
["bitfinex","SOLUSD",1732053835333,43.9315,236.68,236.56,0.25098]
["bitfinex","SOLUSD",1732053837344,43.9315,236.68,236.56,4.46998]
["bitfinex","SOLUSD",1732053837537,43.9315,236.68,236.59,0.25098]
["bitfinex","SOLUSD",1732053837751,43.9315,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1732053838136,43.9315,236.68,236.59,0.25098]
["bitfinex","SOLUSD",1732053839346,30.6552,236.68,236.59,0.25098]
["bitfinex","SOLUSD",1732053839663,13.2519,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732053839866,13.2519,236.73,236.6,20.12549]
["bitfinex","SOLUSD",1732053840040,13.2519,236.73,236.65,0.12549]
["bitfinex","SOLUSD",1732053840239,13.2519,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1732053840540,0.8459451,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732053840745,1.3459451,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732053841142,1.3459451,236.83,236.57,44.027864]
["bitfinex","SOLUSD",1732053841342,159.7,236.82,236.57,44.027864]
["bitfinex","SOLUSD",1732053841538,13.2519,236.8,236.57,44.027864]
["bitfinex","SOLUSD",1732053841735,0.8459451,236.79,236.59,23.902374]
["bitfinex","SOLUSD",1732053841936,0.8459451,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1732053842138,0.8459451,236.79,236.64,20.12549]
["bitfinex","SOLUSD",1732053842766,31.2823,236.78,236.64,20.12549]
["bitfinex","SOLUSD",1732053842943,0.8459451,236.77,236.64,20.12549]
["bitfinex","SOLUSD",1732053845661,12.6365,236.75,236.52,4.09656681]
["bitfinex","SOLUSD",1732053845959,0.8459451,236.74,236.49,12.7156]
["bitfinex","SOLUSD",1732053846858,30.3634,236.73,236.49,16.9346]
["bitfinex","SOLUSD",1732053847753,0.8459451,236.7,236.51,4.219]
["bitfinex","SOLUSD",1732053848653,0.8459451,236.7,236.53,20.12549]
["bitfinex","SOLUSD",1732053848959,0.8459451,236.7,236.55,20.12549]
["bitfinex","SOLUSD",1732053849162,0.8459451,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1732053849337,0.8459451,236.7,236.57,20.12549]
["bitfinex","SOLUSD",1732053849537,0.8459451,236.7,236.59,20.12549]
["bitfinex","SOLUSD",1732053849742,0.8459451,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1732053849971,0.8459451,236.7,236.6,23.902374]
["bitfinex","SOLUSD",1732053850244,12.6365,236.71,236.62,0.12549]
["bitfinex","SOLUSD",1732053850547,0.8459451,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1732053852143,12.6365,236.71,236.62,0.12549]
["bitfinex","SOLUSD",1732053852487,0.8459451,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1732053852883,12.6365,236.71,236.64,23.902374]
["bitfinex","SOLUSD",1732053853163,12.6365,236.71,236.65,20.12549]
["bitfinex","SOLUSD",1732053856972,12.6365,236.71,236.55,4.34449]
["bitfinex","SOLUSD",1732053857154,0.8459451,236.7,236.6,23.902374]
["bitfinex","SOLUSD",1732053857343,0.8459451,236.7,236.61,20.12549]
["bitfinex","SOLUSD",1732053858048,0.8459451,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1732053859470,0.8459451,236.7,236.54,0.12549]
["bitfinex","SOLUSD",1732053859677,0.8459451,236.7,236.53,0.12549]
["bitfinex","SOLUSD",1732053859849,0.8459451,236.7,236.5,16.887905]
["bitfinex","SOLUSD",1732053860773,31.7584,236.69,236.5,16.887905]
["bitfinex","SOLUSD",1732053860960,0.8459451,236.68,236.5,16.887905]
["bitfinex","SOLUSD",1732053861161,0.8459451,236.68,236.51,0.12549]
["bitfinex","SOLUSD",1732053861374,0.8459451,236.68,236.5,16.887905]
["bitfinex","SOLUSD",1732053861568,31.7584,236.66,236.5,16.887905]
["bitfinex","SOLUSD",1732053861762,0.8459451,236.65,236.5,16.887905]
["bitfinex","SOLUSD",1732053861960,12.9684,236.63,236.48,4.219]
["bitfinex","SOLUSD",1732053862159,12.9684,236.63,236.42,32.1649]
["bitfinex","SOLUSD",1732053862160,0.8459451,236.62,236.42,32.1649]
["bitfinex","SOLUSD",1732053862488,0.8459451,236.62,236.43,4.219]
["bitfinex","SOLUSD",1732053863462,0.8459451,236.62,236.46,23.902374]
["bitfinex","SOLUSD",1732053863772,0.8459451,236.62,236.46,24.027864]
["bitfinex","SOLUSD",1732053864156,0.8459451,236.62,236.47,20.0]
["bitfinex","SOLUSD",1732053864355,0.8459451,236.62,236.48,23.902374]
["bitfinex","SOLUSD",1732053864571,0.8459451,236.62,236.49,20.12549]
["bitfinex","SOLUSD",1732053865360,0.8459451,236.62,236.5,23.902374]
["bitfinex","SOLUSD",1732053865551,0.8459451,236.62,236.51,20.12549]
["bitfinex","SOLUSD",1732053867979,0.8459451,236.62,236.52,0.12549]
["bitfinex","SOLUSD",1732053869877,13.8143451,236.63,236.54,23.902374]
["bitfinex","SOLUSD",1732053870192,33.1069,236.64,236.57,20.0]
["bitfinex","SOLUSD",1732053870362,14.29045996,236.64,236.58,0.25098]
["bitfinex","SOLUSD",1732053870564,0.8459451,236.74,236.58,0.25098]
["bitfinex","SOLUSD",1732053870878,160.5459451,236.76,236.58,0.25098]
["bitfinex","SOLUSD",1732053871179,0.8459451,236.75,236.58,0.25098]
["bitfinex","SOLUSD",1732053872792,0.8459451,236.75,236.58,24.027864]
["bitfinex","SOLUSD",1732053872976,0.8459451,236.75,236.6,0.25098]
["bitfinex","SOLUSD",1732053873284,12.947,236.76,236.6,0.25098]
["bitfinex","SOLUSD",1732053873592,33.2368,236.74,236.6,0.25098]
["bitfinex","SOLUSD",1732053873885,0.8459451,236.73,236.6,0.25098]
["bitfinex","SOLUSD",1732053874265,0.8459451,236.73,236.54,23.902374]
["bitfinex","SOLUSD",1732053874465,0.8459451,236.73,236.56,23.902374]
["bitfinex","SOLUSD",1732053874669,0.8459451,236.73,236.57,20.12549]
["bitfinex","SOLUSD",1732053875080,0.8459451,236.73,236.58,0.12549]
["bitfinex","SOLUSD",1732053878685,0.8459451,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732053878892,0.8459451,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1732053879990,0.8459451,236.73,236.55,20.0]
["bitfinex","SOLUSD",1732053880179,0.8459451,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1732053880687,0.8459451,236.73,236.6,0.25098]
["bitfinex","SOLUSD",1732053880877,0.8459451,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732053881077,0.8459451,236.73,236.58,0.12549]
["bitfinex","SOLUSD",1732053891384,0.8459451,236.73,236.56,24.027864]
["bitfinex","SOLUSD",1732053891585,0.8459451,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1732053891900,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053892098,0.8459451,236.73,236.62,0.25098]
["bitfinex","SOLUSD",1732053893011,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053893299,0.8459451,236.73,236.59,20.0]
["bitfinex","SOLUSD",1732053893501,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053893703,0.8459451,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1732053894492,0.8459451,236.73,236.6,24.027864]
["bitfinex","SOLUSD",1732053894708,0.8459451,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1732053895508,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053895687,0.8459451,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1732053895886,0.8459451,236.73,236.62,24.027864]
["bitfinex","SOLUSD",1732053896188,0.8459451,236.73,236.64,0.25098]
["bitfinex","SOLUSD",1732053896390,0.8459451,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732053896701,33.2368,236.74,236.68,23.902374]
["bitfinex","SOLUSD",1732053896908,33.2368,236.74,236.69,20.12549]
["bitfinex","SOLUSD",1732053897113,33.2368,236.74,236.69,20.0]
["bitfinex","SOLUSD",1732053897601,33.2368,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1732053897803,33.2368,236.74,236.62,23.902374]
["bitfinex","SOLUSD",1732053897993,33.2368,236.74,236.63,20.12549]
["bitfinex","SOLUSD",1732053898194,33.2368,236.74,236.64,23.902374]
["bitfinex","SOLUSD",1732053898400,33.2368,236.74,236.66,23.902374]
["bitfinex","SOLUSD",1732053898591,12.947,236.76,236.68,23.902374]
["bitfinex","SOLUSD",1732053898907,0.8459451,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732053899109,0.8459451,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1732053900495,0.8459451,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732053900695,0.8459451,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1732053902999,0.8459451,236.75,236.64,20.0]
["bitfinex","SOLUSD",1732053903201,0.8459451,236.75,236.67,0.12549]
["bitfinex","SOLUSD",1732053903516,39.55349551,236.74,236.54,71.01247662]
["bitfinex","SOLUSD",1732053903685,0.8459451,236.73,236.54,71.01247662]
["bitfinex","SOLUSD",1732053903886,0.8459451,236.73,236.55,16.885541]
["bitfinex","SOLUSD",1732053904800,0.8459451,236.73,236.58,20.12549]
["bitfinex","SOLUSD",1732053905112,0.8459451,236.73,236.62,20.25098]
["bitfinex","SOLUSD",1732053905403,0.8459451,236.73,236.66,20.25098]
["bitfinex","SOLUSD",1732053907596,0.8459451,236.73,236.66,0.12549]
["bitfinex","SOLUSD",1732053907800,0.8459451,236.73,236.58,11.87414016]
["bitfinex","SOLUSD",1732053907801,0.8459451,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732053908110,0.8459451,236.73,236.59,0.12549]
["bitfinex","SOLUSD",1732053908501,0.8459451,236.73,236.55,16.885541]
["bitfinex","SOLUSD",1732053909407,32.3363,236.71,236.52,2.19575028]
["bitfinex","SOLUSD",1732053909621,9.04954061,236.7,236.52,2.19575028]
["bitfinex","SOLUSD",1732053909989,9.04954061,236.7,236.51,16.889528]
["bitfinex","SOLUSD",1732053910714,0.8459451,236.7,236.49,24.027864]
["bitfinex","SOLUSD",1732053910922,0.8459451,236.7,236.49,40.91755]
["bitfinex","SOLUSD",1732053911397,0.8459451,236.7,236.5,20.0]
["bitfinex","SOLUSD",1732053911595,32.10596951,236.67,236.47,3.66879814]
["bitfinex","SOLUSD",1732053911790,0.8459451,236.66,236.45,8.55626016]
["bitfinex","SOLUSD",1732053912009,0.8459451,236.66,236.46,16.892663]
["bitfinex","SOLUSD",1732053912789,0.8459451,236.66,236.48,23.902374]
["bitfinex","SOLUSD",1732053913009,0.8459451,236.67,236.53,20.0]
["bitfinex","SOLUSD",1732053913212,0.8459451,236.67,236.56,24.027864]
["bitfinex","SOLUSD",1732053913420,0.8459451,236.67,236.58,23.902374]
["bitfinex","SOLUSD",1732053913718,0.8459451,236.67,236.59,20.12549]
["bitfinex","SOLUSD",1732053917426,0.8459451,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732053917635,0.8459451,236.67,236.58,0.12549]
["bitfinex","SOLUSD",1732053917936,0.8459451,236.67,236.58,24.027864]
["bitfinex","SOLUSD",1732053918107,0.8459451,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732053918514,0.8459451,236.67,236.6,0.12549]
["bitfinex","SOLUSD",1732053919921,0.8459451,236.67,236.53,23.902374]
["bitfinex","SOLUSD",1732053920121,0.8459451,236.67,236.55,24.027864]
["bitfinex","SOLUSD",1732053920321,0.8459451,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732053920514,0.8459451,236.67,236.49,34.71096681]
["bitfinex","SOLUSD",1732053921606,0.8459451,236.67,236.5,24.027864]
["bitfinex","SOLUSD",1732053922130,0.8459451,236.67,236.52,24.027864]
["bitfinex","SOLUSD",1732053922631,0.8459451,236.67,236.54,24.027864]
["bitfinex","SOLUSD",1732053923027,0.8459451,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732053925132,0.8459451,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1732053925438,0.8459451,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732053925739,0.8459451,236.67,236.58,0.25098]
["bitfinex","SOLUSD",1732053926337,0.8459451,236.67,236.6,0.25098]
["bitfinex","SOLUSD",1732053927310,0.8459451,236.67,236.6,24.027864]
["bitfinex","SOLUSD",1732053927635,30.0882,236.68,236.62,0.25098]
["bitfinex","SOLUSD",1732053928023,0.8459451,236.67,236.54,3.66879814]
["bitfinex","SOLUSD",1732053928231,13.66858126,236.74,236.55,24.027864]
["bitfinex","SOLUSD",1732053928430,13.2684,236.72,236.55,24.027864]
["bitfinex","SOLUSD",1732053928727,0.8459451,236.71,236.55,24.027864]
["bitfinex","SOLUSD",1732053928912,0.8459451,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1732053930939,0.8459451,236.71,236.5,20.0]
["bitfinex","SOLUSD",1732053930940,0.8459451,236.71,236.54,20.0]
["bitfinex","SOLUSD",1732053931127,0.8459451,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732053931326,0.8459451,236.71,236.57,24.027864]
["bitfinex","SOLUSD",1732053931536,0.8459451,236.71,236.58,20.0]
["bitfinex","SOLUSD",1732053931725,0.8459451,236.71,236.6,20.12549]
["bitfinex","SOLUSD",1732053931925,0.8459451,236.71,236.61,23.902374]
["bitfinex","SOLUSD",1732053932127,0.8459451,236.71,236.63,0.25098]
["bitfinex","SOLUSD",1732053932746,0.8459451,236.71,236.65,0.25098]
["bitfinex","SOLUSD",1732053933043,14.1143451,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1732053936227,14.1143451,236.72,236.54,23.66879814]
["bitfinex","SOLUSD",1732053936438,14.1143451,236.72,236.57,24.027864]
["bitfinex","SOLUSD",1732053936625,14.1143451,236.72,236.59,24.027864]
["bitfinex","SOLUSD",1732053936947,14.1143451,236.72,236.61,0.25098]
["bitfinex","SOLUSD",1732053937141,14.1143451,236.72,236.63,0.25098]
["bitfinex","SOLUSD",1732053937649,14.1143451,236.72,236.63,0.12549]
["bitfinex","SOLUSD",1732053937825,14.1143451,236.72,236.61,24.027864]
["bitfinex","SOLUSD",1732053938149,14.1143451,236.72,236.63,24.027864]
["bitfinex","SOLUSD",1732053938364,14.1143451,236.72,236.64,20.0]
["bitfinex","SOLUSD",1732053938649,14.1143451,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1732053939169,14.1143451,236.72,236.65,24.027864]
["bitfinex","SOLUSD",1732053939446,14.1143451,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1732053944233,14.1143451,236.72,236.55,23.902374]
["bitfinex","SOLUSD",1732053944433,14.1143451,236.72,236.56,20.12549]
["bitfinex","SOLUSD",1732053944645,14.1143451,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732053945032,14.1143451,236.72,236.6,20.0]
["bitfinex","SOLUSD",1732053945241,14.1143451,236.72,236.61,0.25098]
["bitfinex","SOLUSD",1732053945453,14.1143451,236.72,236.63,0.25098]
["bitfinex","SOLUSD",1732053945748,14.1143451,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732053945930,14.1143451,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1732053946134,31.1022,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1732053946662,0.8459451,236.72,236.69,0.12549]
["bitfinex","SOLUSD",1732053947032,31.1022,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1732053948534,0.8459451,236.77,236.69,0.12549]
["bitfinex","SOLUSD",1732053949737,0.8459451,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732053950090,0.8459451,236.77,236.69,0.12549]
["bitfinex","SOLUSD",1732053953952,0.8459451,236.77,236.73,0.12549]
["bitfinex","SOLUSD",1732053954135,12.5827,236.84,236.73,0.25098]
["bitfinex","SOLUSD",1732053954339,0.8459451,236.83,236.75,0.25098]
["bitfinex","SOLUSD",1732053955563,0.8459451,236.83,236.75,24.027864]
["bitfinex","SOLUSD",1732053955767,43.8149,236.84,236.69,30.8863]
["bitfinex","SOLUSD",1732053955768,31.2322,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732053956069,31.2322,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1732053956243,31.2322,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732053956437,0.8459451,236.83,236.79,0.12549]
["bitfinex","SOLUSD",1732053957359,0.8459451,236.87,236.79,0.12549]
["bitfinex","SOLUSD",1732053958254,0.8459451,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1732053958555,30.2979,236.88,236.82,20.0]
["bitfinex","SOLUSD",1732053958761,12.5827,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1732053958963,0.8459451,236.88,236.83,0.12549]
["bitfinex","SOLUSD",1732053959351,0.8459451,236.92,236.82,20.0]
["bitfinex","SOLUSD",1732053959576,0.8459451,236.92,236.83,0.12549]
["bitfinex","SOLUSD",1732053960267,13.66858126,236.92,236.73,20.0]
["bitfinex","SOLUSD",1732053960466,12.82263616,236.91,236.71,20.0]
["bitfinex","SOLUSD",1732053960643,0.8459451,236.9,236.71,20.0]
["bitfinex","SOLUSD",1732053961467,37.44546526,236.92,236.71,20.0]
["bitfinex","SOLUSD",1732053961668,37.44546526,236.92,236.72,24.027864]
["bitfinex","SOLUSD",1732053962171,37.44546526,236.92,236.74,24.027864]
["bitfinex","SOLUSD",1732053962550,37.44546526,236.92,236.76,24.027864]
["bitfinex","SOLUSD",1732053963149,37.44546526,236.92,236.78,0.12549]
["bitfinex","SOLUSD",1732053964276,25.86133616,236.87,236.64,49.2815]
["bitfinex","SOLUSD",1732053964571,13.66858126,236.86,236.64,49.2815]
["bitfinex","SOLUSD",1732053964744,0.8459451,236.86,236.64,49.2815]
["bitfinex","SOLUSD",1732053965449,0.8459451,236.86,236.68,0.25098]
["bitfinex","SOLUSD",1732053966095,0.8459451,236.86,236.67,23.776884]
["bitfinex","SOLUSD",1732053966096,0.8459451,236.86,236.7,20.25098]
["bitfinex","SOLUSD",1732053966275,0.8459451,236.86,236.72,20.12549]
["bitfinex","SOLUSD",1732053966450,0.8459451,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1732053966766,0.8459451,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1732053968450,0.8459451,236.86,236.76,20.12549]
["bitfinex","SOLUSD",1732053968771,0.8459451,236.86,236.7,24.027864]
["bitfinex","SOLUSD",1732053968980,0.8459451,236.86,236.64,49.7815]
["bitfinex","SOLUSD",1732053968981,0.8459451,236.86,236.73,20.0]
["bitfinex","SOLUSD",1732053969158,0.8459451,236.86,236.74,0.25098]
["bitfinex","SOLUSD",1732053972465,0.8459451,236.86,236.73,20.0]
["bitfinex","SOLUSD",1732053972466,30.3634,236.85,236.67,24.027864]
["bitfinex","SOLUSD",1732053972697,12.82263616,236.83,236.67,24.027864]
["bitfinex","SOLUSD",1732053973002,0.8459451,236.82,236.64,32.9242]
["bitfinex","SOLUSD",1732053973982,0.8459451,236.83,236.67,20.0]
["bitfinex","SOLUSD",1732053974182,0.8459451,236.83,236.68,24.027864]
["bitfinex","SOLUSD",1732053974683,0.8459451,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1732053976163,0.8459451,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732053976356,0.8459451,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732053976554,36.59952016,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732053976756,36.59952016,236.83,236.58,44.8242]
["bitfinex","SOLUSD",1732053976757,68.784884,236.79,236.58,31.616]
["bitfinex","SOLUSD",1732053976958,31.8331,236.76,236.53,12.1662]
["bitfinex","SOLUSD",1732053977176,0.8459451,236.75,236.58,16.885884]
["bitfinex","SOLUSD",1732053978082,0.8459451,236.75,236.59,44.027864]
["bitfinex","SOLUSD",1732053978465,0.8459451,236.75,236.59,43.902374]
["bitfinex","SOLUSD",1732053979682,0.8459451,236.75,236.6,0.12549]
["bitfinex","SOLUSD",1732053982889,12.4181,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1732053983185,0.8459451,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1732053986389,0.8459451,236.68,236.54,0.12549]
["bitfinex","SOLUSD",1732053986782,0.8459451,236.68,236.42,30.9813]
["bitfinex","SOLUSD",1732053986783,43.6633,236.66,236.42,30.9813]
["bitfinex","SOLUSD",1732053986971,0.8459451,236.65,236.48,16.892869]
["bitfinex","SOLUSD",1732053987171,36.59952016,236.64,236.48,16.892869]
["bitfinex","SOLUSD",1732053987367,54.040784,236.59,236.4,4.44911798]
["bitfinex","SOLUSD",1732053987574,0.8459451,236.58,236.41,16.897778]
["bitfinex","SOLUSD",1732053988187,12.5733,236.5,236.41,16.897778]
["bitfinex","SOLUSD",1732053988376,12.82263616,236.46,236.34,4.44911798]
["bitfinex","SOLUSD",1732053988586,12.82263616,236.46,236.32,0.4682111]
["bitfinex","SOLUSD",1732053988587,32.3331,236.44,236.32,0.4682111]
["bitfinex","SOLUSD",1732053988778,0.8459451,236.43,236.32,0.4682111]
["bitfinex","SOLUSD",1732053989176,30.6154,236.38,236.32,0.4682111]
["bitfinex","SOLUSD",1732053989371,12.82263616,236.33,236.17,4.44911798]
["bitfinex","SOLUSD",1732053989600,1.0,236.38,236.13,71.06517662]
["bitfinex","SOLUSD",1732053989601,13.66858126,236.32,236.13,44.1330946]
["bitfinex","SOLUSD",1732053989780,13.66858126,236.32,236.09,44.1330946]
["bitfinex","SOLUSD",1732053989982,23.902374,236.29,236.08,0.4682111]
["bitfinex","SOLUSD",1732053990280,0.8459451,236.28,236.1,2.20033379]
["bitfinex","SOLUSD",1732053994383,23.776884,236.18,236.08,0.4682111]
["bitfinex","SOLUSD",1732053994975,23.776884,236.18,236.16,0.42344173]
["bitfinex","SOLUSD",1732053995185,23.776884,236.19,236.16,0.42344173]
["bitfinex","SOLUSD",1732053996194,159.7,236.25,236.16,0.42344173]
["bitfinex","SOLUSD",1732053996391,159.7,236.27,236.16,0.42344173]
["bitfinex","SOLUSD",1732053997475,159.7,236.26,236.16,0.42344173]
["bitfinex","SOLUSD",1732053998083,190.3154,236.29,236.09,0.25098]
["bitfinex","SOLUSD",1732053998301,159.7,236.29,236.1,20.0]
["bitfinex","SOLUSD",1732053998507,159.7,236.29,236.12,20.0]
["bitfinex","SOLUSD",1732053998678,159.7,236.29,236.13,0.25098]
["bitfinex","SOLUSD",1732053999980,23.776884,236.28,236.13,0.25098]
["bitfinex","SOLUSD",1732054000599,159.7,236.29,236.13,0.25098]
["bitfinex","SOLUSD",1732054001602,12.44427462,236.3,236.13,0.25098]
["bitfinex","SOLUSD",1732054001787,23.776884,236.29,236.13,0.25098]
["bitfinex","SOLUSD",1732054004209,12.44427462,236.3,236.13,0.25098]
["bitfinex","SOLUSD",1732054004401,12.44427462,236.3,236.15,0.25098]
["bitfinex","SOLUSD",1732054006184,12.44427462,236.3,236.08,7.041256]
["bitfinex","SOLUSD",1732054006185,0.12549,236.28,236.09,20.0]
["bitfinex","SOLUSD",1732054006399,23.776884,236.26,236.09,20.0]
["bitfinex","SOLUSD",1732054007036,159.7,236.27,236.09,20.0]
["bitfinex","SOLUSD",1732054007407,159.7,236.27,236.1,24.027864]
["bitfinex","SOLUSD",1732054007607,159.7,236.27,236.12,0.25098]
["bitfinex","SOLUSD",1732054007821,159.7,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732054008027,159.7,236.27,236.15,20.0]
["bitfinex","SOLUSD",1732054008207,12.44427462,236.3,236.16,0.25098]
["bitfinex","SOLUSD",1732054009002,23.776884,236.29,236.15,20.0]
["bitfinex","SOLUSD",1732054009220,23.776884,236.29,236.11,20.0]
["bitfinex","SOLUSD",1732054009725,23.776884,236.29,236.12,0.25098]
["bitfinex","SOLUSD",1732054010614,12.44427462,236.3,236.13,20.0]
["bitfinex","SOLUSD",1732054010811,12.44427462,236.3,236.15,20.0]
["bitfinex","SOLUSD",1732054011012,12.44427462,236.3,236.16,0.25098]
["bitfinex","SOLUSD",1732054013126,23.776884,236.29,236.12,0.25098]
["bitfinex","SOLUSD",1732054013720,183.476884,236.29,236.12,0.25098]
["bitfinex","SOLUSD",1732054014126,0.12549,236.28,236.12,0.25098]
["bitfinex","SOLUSD",1732054014315,24.527864,236.26,236.08,0.39165283]
["bitfinex","SOLUSD",1732054014519,23.776884,236.24,236.08,0.39165283]
["bitfinex","SOLUSD",1732054014913,23.776884,236.22,236.08,0.39165283]
["bitfinex","SOLUSD",1732054015118,159.7,236.23,236.08,0.39165283]
["bitfinex","SOLUSD",1732054015611,159.7,236.23,236.08,20.39165283]
["bitfinex","SOLUSD",1732054016413,159.7,236.23,236.09,0.25098]
["bitfinex","SOLUSD",1732054017042,159.7,236.23,236.11,0.12549]
["bitfinex","SOLUSD",1732054017218,159.7,236.23,236.11,0.25098]
["bitfinex","SOLUSD",1732054019232,159.7,236.23,236.09,0.25098]
["bitfinex","SOLUSD",1732054019611,12.87466235,236.26,236.09,0.25098]
["bitfinex","SOLUSD",1732054019915,23.776884,236.26,236.09,0.25098]
["bitfinex","SOLUSD",1732054020110,23.776884,236.27,236.1,20.0]
["bitfinex","SOLUSD",1732054020311,159.7,236.29,236.11,24.027864]
["bitfinex","SOLUSD",1732054020533,23.776884,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732054020732,23.776884,236.28,236.13,0.25098]
["bitfinex","SOLUSD",1732054022128,0.12549,236.27,236.08,20.39165283]
["bitfinex","SOLUSD",1732054022336,23.776884,236.25,236.09,0.25098]
["bitfinex","SOLUSD",1732054022643,23.776884,236.25,236.09,0.12549]
["bitfinex","SOLUSD",1732054023018,159.7,236.26,236.09,0.12549]
["bitfinex","SOLUSD",1732054024032,159.7,236.26,236.1,20.0]
["bitfinex","SOLUSD",1732054024341,159.7,236.26,236.11,24.027864]
["bitfinex","SOLUSD",1732054024638,0.09367462,236.3,236.15,0.25098]
["bitfinex","SOLUSD",1732054024835,12.87466235,236.29,236.14,20.0]
["bitfinex","SOLUSD",1732054025173,23.776884,236.22,236.08,0.39165283]
["bitfinex","SOLUSD",1732054025635,23.776884,236.23,236.08,0.39165283]
["bitfinex","SOLUSD",1732054026232,23.776884,236.23,236.08,20.39165283]
["bitfinex","SOLUSD",1732054026430,36.65154635,236.25,236.08,20.39165283]
["bitfinex","SOLUSD",1732054026736,159.7,236.26,236.11,0.25098]
["bitfinex","SOLUSD",1732054028828,23.776884,236.28,236.11,0.25098]
["bitfinex","SOLUSD",1732054029025,183.476884,236.28,236.11,0.25098]
["bitfinex","SOLUSD",1732054031137,0.25098,236.27,236.08,0.39165283]
["bitfinex","SOLUSD",1732054031339,23.776884,236.24,236.08,0.39165283]
["bitfinex","SOLUSD",1732054032321,23.776884,236.25,236.08,0.39165283]
["bitfinex","SOLUSD",1732054032519,0.12549,236.24,236.08,20.39165283]
["bitfinex","SOLUSD",1732054033130,159.7,236.26,236.09,24.027864]
["bitfinex","SOLUSD",1732054033349,159.7,236.26,236.1,20.0]
["bitfinex","SOLUSD",1732054033649,159.7,236.26,236.11,0.25098]
["bitfinex","SOLUSD",1732054036456,159.7,236.26,236.13,24.027864]
["bitfinex","SOLUSD",1732054036618,159.7,236.26,236.15,0.25098]
["bitfinex","SOLUSD",1732054036946,0.09367462,236.3,236.16,32.0347]
["bitfinex","SOLUSD",1732054037153,0.09367462,236.3,236.18,36.183084]
["bitfinex","SOLUSD",1732054037322,0.09367462,236.3,236.19,20.25098]
["bitfinex","SOLUSD",1732054037945,0.09367462,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1732054038129,0.09367462,236.3,236.21,20.25098]
["bitfinex","SOLUSD",1732054039337,0.09367462,236.3,236.23,20.25098]
["bitfinex","SOLUSD",1732054039548,0.09367462,236.3,236.28,0.12549]
["bitfinex","SOLUSD",1732054039733,159.7,236.47,236.29,20.12549]
["bitfinex","SOLUSD",1732054040049,159.7,236.48,236.32,24.027864]
["bitfinex","SOLUSD",1732054040348,159.7,236.53,236.36,0.25098]
["bitfinex","SOLUSD",1732054040540,159.7,236.54,236.36,0.25098]
["bitfinex","SOLUSD",1732054040745,159.7,236.53,236.36,24.027864]
["bitfinex","SOLUSD",1732054040919,30.5895,236.57,236.33,31.284]
["bitfinex","SOLUSD",1732054040920,159.7,236.57,236.4,0.12549]
["bitfinex","SOLUSD",1732054041127,149.7,236.6,236.41,20.12549]
["bitfinex","SOLUSD",1732054041339,149.7,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1732054041532,149.7,236.59,236.42,0.12549]
["bitfinex","SOLUSD",1732054041850,149.7,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1732054044162,23.902374,236.59,236.42,0.12549]
["bitfinex","SOLUSD",1732054044458,23.776884,236.59,236.42,0.12549]
["bitfinex","SOLUSD",1732054046735,23.776884,236.57,236.42,0.12549]
["bitfinex","SOLUSD",1732054046930,44.38348301,236.57,236.4,0.12549]
["bitfinex","SOLUSD",1732054047249,44.38348301,236.53,236.38,12.726]
["bitfinex","SOLUSD",1732054047634,44.38348301,236.54,236.38,12.726]
["bitfinex","SOLUSD",1732054047840,23.776884,236.54,236.38,12.726]
["bitfinex","SOLUSD",1732054048445,149.7,236.55,236.41,0.25098]
["bitfinex","SOLUSD",1732054049648,149.7,236.6,236.43,20.25098]
["bitfinex","SOLUSD",1732054049851,149.7,236.62,236.43,20.25098]
["bitfinex","SOLUSD",1732054050063,149.7,236.62,236.45,0.12549]
["bitfinex","SOLUSD",1732054050238,149.7,236.62,236.45,20.25098]
["bitfinex","SOLUSD",1732054050647,0.57655827,236.68,236.47,20.25098]
["bitfinex","SOLUSD",1732054050648,149.77655827,236.68,236.47,20.25098]
["bitfinex","SOLUSD",1732054050833,0.07655827,236.68,236.51,44.027864]
["bitfinex","SOLUSD",1732054051652,4.30175827,236.68,236.51,20.12549]
["bitfinex","SOLUSD",1732054051849,20.60659901,236.62,236.51,20.0]
["bitfinex","SOLUSD",1732054052163,20.60659901,236.59,236.5,30.65]
["bitfinex","SOLUSD",1732054052456,149.7,236.58,236.5,30.65]
["bitfinex","SOLUSD",1732054052963,23.776884,236.63,236.5,30.65]
["bitfinex","SOLUSD",1732054053266,0.12549,236.62,236.5,30.65]
["bitfinex","SOLUSD",1732054053443,20.60659901,236.61,236.5,30.65]
["bitfinex","SOLUSD",1732054053754,23.776884,236.6,236.5,30.65]
["bitfinex","SOLUSD",1732054054638,23.776884,236.61,236.5,30.65]
["bitfinex","SOLUSD",1732054054956,24.027864,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732054055553,23.776884,236.54,236.44,31.007]
["bitfinex","SOLUSD",1732054055737,194.08348301,236.54,236.44,31.007]
["bitfinex","SOLUSD",1732054055941,23.776884,236.52,236.44,31.007]
["bitfinex","SOLUSD",1732054056141,20.60659901,236.51,236.41,12.2308]
["bitfinex","SOLUSD",1732054056459,20.85757901,236.51,236.41,12.2308]
["bitfinex","SOLUSD",1732054056637,23.902374,236.49,236.41,12.2308]
["bitfinex","SOLUSD",1732054056840,23.776884,236.47,236.37,31.7764]
["bitfinex","SOLUSD",1732054057265,149.7,236.48,236.37,31.7764]
["bitfinex","SOLUSD",1732054057759,23.776884,236.53,236.38,20.0]
["bitfinex","SOLUSD",1732054058259,0.25098,236.52,236.38,20.0]
["bitfinex","SOLUSD",1732054058458,0.12549,236.52,236.38,20.0]
["bitfinex","SOLUSD",1732054058644,23.776884,236.53,236.39,0.12549]
["bitfinex","SOLUSD",1732054059664,149.7,236.54,236.39,0.25098]
["bitfinex","SOLUSD",1732054059839,0.12549,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732054060043,23.902374,236.56,236.39,0.25098]
["bitfinex","SOLUSD",1732054060471,23.902374,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054061559,44.50897301,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054061748,23.902374,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054062455,28.129574,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054063048,23.902374,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054063259,23.776884,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054063475,23.776884,236.56,236.39,0.25098]
["bitfinex","SOLUSD",1732054064845,173.476884,236.56,236.39,0.25098]
["bitfinex","SOLUSD",1732054066362,0.12549,236.55,236.39,0.12549]
["bitfinex","SOLUSD",1732054067444,28.004184,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1732054067871,0.12549,236.55,236.39,0.12549]
["bitfinex","SOLUSD",1732054068378,0.12549,236.55,236.4,12.5888]
["bitfinex","SOLUSD",1732054068554,0.12549,236.55,236.41,20.0]
["bitfinex","SOLUSD",1732054070968,23.776884,236.53,236.41,20.0]
["bitfinex","SOLUSD",1732054071567,149.7,236.54,236.41,20.0]
["bitfinex","SOLUSD",1732054073742,23.776884,236.56,236.41,20.0]
["bitfinex","SOLUSD",1732054074343,149.7,236.58,236.42,0.25098]
["bitfinex","SOLUSD",1732054074561,4.2263,236.62,236.42,0.25098]
["bitfinex","SOLUSD",1732054074562,149.7,236.61,236.44,20.12549]
["bitfinex","SOLUSD",1732054074761,149.7,236.6,236.44,20.12549]
["bitfinex","SOLUSD",1732054074972,149.7,236.6,236.45,0.12549]
["bitfinex","SOLUSD",1732054075168,153.9259,236.64,236.45,0.12549]
["bitfinex","SOLUSD",1732054075366,149.7,236.65,236.47,20.25098]
["bitfinex","SOLUSD",1732054075560,149.7,236.64,236.47,20.25098]
["bitfinex","SOLUSD",1732054076173,149.7,236.64,236.49,20.12549]
["bitfinex","SOLUSD",1732054076381,149.7,236.65,236.49,20.12549]
["bitfinex","SOLUSD",1732054076862,23.776884,236.64,236.49,20.12549]
["bitfinex","SOLUSD",1732054077775,20.60659901,236.62,236.49,20.0]
["bitfinex","SOLUSD",1732054077957,44.63446301,236.61,236.48,30.0769]
["bitfinex","SOLUSD",1732054078166,44.50897301,236.58,236.48,30.0769]
["bitfinex","SOLUSD",1732054078368,23.776884,236.56,236.48,30.0769]
["bitfinex","SOLUSD",1732054078872,23.776884,236.54,236.48,30.0769]
["bitfinex","SOLUSD",1732054079270,20.60659901,236.54,236.46,12.0118]
["bitfinex","SOLUSD",1732054079452,23.776884,236.53,236.46,12.0118]
["bitfinex","SOLUSD",1732054080460,23.776884,236.53,236.43,32.9591]
["bitfinex","SOLUSD",1732054080673,28.004684,236.53,236.43,32.9591]
["bitfinex","SOLUSD",1732054081983,23.776884,236.53,236.43,32.9591]
["bitfinex","SOLUSD",1732054082186,23.776884,236.54,236.43,32.9591]
["bitfinex","SOLUSD",1732054082366,0.12549,236.53,236.43,32.9591]
["bitfinex","SOLUSD",1732054082874,23.776884,236.52,236.43,32.9591]
["bitfinex","SOLUSD",1732054086075,187.704884,236.52,236.43,32.9591]
["bitfinex","SOLUSD",1732054086279,23.776884,236.5,236.43,32.9591]
["bitfinex","SOLUSD",1732054087461,208.31178301,236.5,236.4,12.421]
["bitfinex","SOLUSD",1732054087662,20.60659901,236.48,236.4,12.421]
["bitfinex","SOLUSD",1732054087880,44.38348301,236.47,236.4,12.421]
["bitfinex","SOLUSD",1732054088185,23.776884,236.47,236.4,12.421]
["bitfinex","SOLUSD",1732054089381,23.902374,236.49,236.4,12.421]
["bitfinex","SOLUSD",1732054090763,12.98466613,236.44,236.37,32.1248]
["bitfinex","SOLUSD",1732054090964,23.902374,236.42,236.34,12.8494]
["bitfinex","SOLUSD",1732054092058,23.902374,236.42,236.32,32.1248]
["bitfinex","SOLUSD",1732054092059,23.902374,236.39,236.32,32.1248]
["bitfinex","SOLUSD",1732054092264,23.776884,236.37,236.28,12.8494]
["bitfinex","SOLUSD",1732054093185,159.7,236.38,236.28,12.8494]
["bitfinex","SOLUSD",1732054093483,159.7,236.43,236.28,12.8494]
["bitfinex","SOLUSD",1732054093681,159.7,236.43,236.29,20.12549]
["bitfinex","SOLUSD",1732054094263,159.7,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1732054094496,159.7,236.47,236.3,0.12549]
["bitfinex","SOLUSD",1732054094783,0.12549,236.47,236.3,0.12549]
["bitfinex","SOLUSD",1732054095677,23.902374,236.47,236.3,0.12549]
["bitfinex","SOLUSD",1732054096686,159.7,236.5,236.33,0.12549]
["bitfinex","SOLUSD",1732054096987,159.7,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1732054097193,24.81499935,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1732054097375,20.58729935,236.51,236.35,20.0]
["bitfinex","SOLUSD",1732054098372,23.776884,236.51,236.35,20.0]
["bitfinex","SOLUSD",1732054098574,0.12549,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732054098984,0.12549,236.51,236.35,20.0]
["bitfinex","SOLUSD",1732054099588,23.776884,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732054100264,44.36418335,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732054100881,23.776884,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732054102468,0.62549,236.51,236.34,12.1805]
["bitfinex","SOLUSD",1732054102469,20.58729935,236.45,236.34,12.1805]
["bitfinex","SOLUSD",1732054102672,44.36418335,236.44,236.34,12.1805]
["bitfinex","SOLUSD",1732054103889,23.776884,236.44,236.34,12.1805]
["bitfinex","SOLUSD",1732054105390,159.7,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732054106570,20.58729935,236.43,236.34,12.1805]
["bitfinex","SOLUSD",1732054106770,20.58729935,236.41,236.34,12.1805]
["bitfinex","SOLUSD",1732054106989,23.776884,236.4,236.31,30.9266]
["bitfinex","SOLUSD",1732054107488,183.476884,236.4,236.31,30.9266]
["bitfinex","SOLUSD",1732054107720,23.776884,236.38,236.31,30.9266]
["bitfinex","SOLUSD",1732054109775,23.776884,236.39,236.31,30.9266]
["bitfinex","SOLUSD",1732054111986,0.12549,236.38,236.31,30.9266]
["bitfinex","SOLUSD",1732054112182,159.7,236.4,236.31,30.9266]
["bitfinex","SOLUSD",1732054112575,159.7,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732054113093,4.2293,236.45,236.32,20.0]
["bitfinex","SOLUSD",1732054113094,159.7,236.45,236.32,20.0]
["bitfinex","SOLUSD",1732054113672,159.7,236.47,236.33,0.12549]
["bitfinex","SOLUSD",1732054113873,159.7,236.47,236.35,20.0]
["bitfinex","SOLUSD",1732054114100,184.51609935,236.47,236.35,20.0]
["bitfinex","SOLUSD",1732054114798,176.78928613,236.47,236.35,20.0]
["bitfinex","SOLUSD",1732054115005,23.902374,236.46,236.35,20.0]
["bitfinex","SOLUSD",1732054115243,12.86048613,236.43,236.34,12.9077]
["bitfinex","SOLUSD",1732054115376,23.776884,236.42,236.34,12.9077]
["bitfinex","SOLUSD",1732054115984,36.63737013,236.42,236.34,12.9077]
["bitfinex","SOLUSD",1732054116176,23.776884,236.43,236.34,12.9077]
["bitfinex","SOLUSD",1732054116500,0.12549,236.43,236.34,12.9077]
["bitfinex","SOLUSD",1732054117590,0.12549,236.41,236.34,12.9077]
["bitfinex","SOLUSD",1732054118905,159.82549,236.41,236.34,12.9077]
["bitfinex","SOLUSD",1732054119118,23.776884,236.4,236.34,12.9077]
["bitfinex","SOLUSD",1732054120215,159.7,236.41,236.34,12.9077]
["bitfinex","SOLUSD",1732054125019,23.902374,236.45,236.34,12.9077]
["bitfinex","SOLUSD",1732054125311,208.41247576,236.45,236.34,12.9077]
["bitfinex","SOLUSD",1732054125617,23.902374,236.41,236.34,12.9077]
["bitfinex","SOLUSD",1732054126017,23.902374,236.43,236.34,12.9077]
["bitfinex","SOLUSD",1732054126489,0.12549,236.41,236.34,12.9077]
["bitfinex","SOLUSD",1732054127615,23.776884,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054128905,24.80970176,236.48,236.41,22.208439]
["bitfinex","SOLUSD",1732054129097,179.7,236.47,236.41,22.208439]
["bitfinex","SOLUSD",1732054130106,23.776884,236.46,236.41,22.208439]
["bitfinex","SOLUSD",1732054130821,44.35778576,236.46,236.41,22.208439]
["bitfinex","SOLUSD",1732054131023,23.776884,236.44,236.41,22.208439]
["bitfinex","SOLUSD",1732054131320,20.58090176,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054131509,44.35778576,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054134420,48.58748576,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054136725,0.5,236.63,236.42,20.0]
["bitfinex","SOLUSD",1732054136923,25.3,236.69,236.42,20.0]
["bitfinex","SOLUSD",1732054136924,21.08090176,236.6,236.42,20.0]
["bitfinex","SOLUSD",1732054137127,20.58090176,236.6,236.42,20.0]
["bitfinex","SOLUSD",1732054137914,20.58090176,236.58,236.42,20.0]
["bitfinex","SOLUSD",1732054138331,20.58090176,236.56,236.42,20.0]
["bitfinex","SOLUSD",1732054138706,12.85247382,236.55,236.42,20.0]
["bitfinex","SOLUSD",1732054140726,20.56157183,236.56,236.42,20.0]
["bitfinex","SOLUSD",1732054140937,44.58943583,236.57,236.42,20.0]
["bitfinex","SOLUSD",1732054141520,24.027864,236.57,236.42,20.0]
["bitfinex","SOLUSD",1732054143032,159.7,236.56,236.42,20.0]
["bitfinex","SOLUSD",1732054143237,159.7,236.59,236.44,20.0]
["bitfinex","SOLUSD",1732054143411,159.7,236.59,236.46,20.0]
["bitfinex","SOLUSD",1732054143732,159.7,236.59,236.48,20.0]
["bitfinex","SOLUSD",1732054143913,184.48737183,236.64,236.48,20.0]
["bitfinex","SOLUSD",1732054144231,159.7,236.63,236.48,20.0]
["bitfinex","SOLUSD",1732054145131,0.25098,236.62,236.48,20.0]
["bitfinex","SOLUSD",1732054147412,20.81255183,236.59,236.48,20.0]
["bitfinex","SOLUSD",1732054147726,159.7,236.58,236.48,20.0]
["bitfinex","SOLUSD",1732054152016,159.7,236.61,236.48,20.0]
["bitfinex","SOLUSD",1732054154122,159.7,236.65,236.5,20.0]
["bitfinex","SOLUSD",1732054154433,159.7,236.64,236.5,20.0]
["bitfinex","SOLUSD",1732054154814,159.7,236.64,236.52,43.776884]
["bitfinex","SOLUSD",1732054155121,159.7,236.67,236.52,53.74051217]
["bitfinex","SOLUSD",1732054156034,159.7,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732054156235,0.07655827,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054157132,20.56157183,236.66,236.57,20.0]
["bitfinex","SOLUSD",1732054157436,0.12549,236.66,236.57,20.0]
["bitfinex","SOLUSD",1732054157613,20.6381301,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054157814,0.07655827,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054158222,20.6381301,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054158421,0.07655827,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054159418,0.21916462,236.65,236.56,44.6105]
["bitfinex","SOLUSD",1732054159630,20.56157183,236.6,236.56,31.396]
["bitfinex","SOLUSD",1732054159919,20.56157183,236.61,236.56,31.396]
["bitfinex","SOLUSD",1732054160221,24.027864,236.63,236.56,33.0868]
["bitfinex","SOLUSD",1732054160429,20.56157183,236.61,236.56,33.0868]
["bitfinex","SOLUSD",1732054160729,12.84532439,236.61,236.56,33.0868]
["bitfinex","SOLUSD",1732054160923,12.84532439,236.6,236.56,31.396]
["bitfinex","SOLUSD",1732054161124,12.84532439,236.6,236.54,5.9184]
["bitfinex","SOLUSD",1732054161823,12.84532439,236.59,236.54,4.2275]
["bitfinex","SOLUSD",1732054162020,12.84532439,236.57,236.51,43.0317]
["bitfinex","SOLUSD",1732054162227,12.84532439,236.54,236.49,4.2283]
["bitfinex","SOLUSD",1732054164041,12.97081439,236.55,236.49,4.2283]
["bitfinex","SOLUSD",1732054164546,12.84532439,236.53,236.49,4.2283]
["bitfinex","SOLUSD",1732054164724,12.97081439,236.55,236.49,4.2283]
["bitfinex","SOLUSD",1732054166732,0.12549,236.55,236.49,4.2283]
["bitfinex","SOLUSD",1732054167134,159.7,236.54,236.49,4.2283]
["bitfinex","SOLUSD",1732054168740,159.7,236.54,236.49,24.2283]
["bitfinex","SOLUSD",1732054169142,159.7,236.62,236.49,24.2283]
["bitfinex","SOLUSD",1732054169340,159.7,236.65,236.49,24.2283]
["bitfinex","SOLUSD",1732054169830,159.7,236.65,236.49,25.9197]
["bitfinex","SOLUSD",1732054170545,0.25098,236.64,236.49,65.3135592]
["bitfinex","SOLUSD",1732054170842,0.25098,236.64,236.49,73.7705592]
["bitfinex","SOLUSD",1732054172127,12.84532439,236.61,236.49,73.7705592]
["bitfinex","SOLUSD",1732054173144,0.12549,236.62,236.49,73.7705592]
["bitfinex","SOLUSD",1732054173742,159.7,236.63,236.49,82.2275592]
["bitfinex","SOLUSD",1732054173946,159.7,236.63,236.53,20.0]
["bitfinex","SOLUSD",1732054174531,12.84532439,236.62,236.53,20.0]
["bitfinex","SOLUSD",1732054174737,172.54532439,236.63,236.53,20.0]
["bitfinex","SOLUSD",1732054174947,159.7,236.63,236.53,20.0]
["bitfinex","SOLUSD",1732054175139,159.7,236.64,236.54,5.9186]
["bitfinex","SOLUSD",1732054175337,159.7,236.66,236.55,20.0]
["bitfinex","SOLUSD",1732054175543,12.84532439,236.64,236.55,20.0]
["bitfinex","SOLUSD",1732054175756,12.84532439,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732054176059,172.54532439,236.66,236.55,20.0]
["bitfinex","SOLUSD",1732054176351,159.7,236.66,236.55,20.0]
["bitfinex","SOLUSD",1732054176649,172.54532439,236.66,236.55,20.0]
["bitfinex","SOLUSD",1732054177439,159.77655827,236.68,236.57,20.0]
["bitfinex","SOLUSD",1732054177757,159.77655827,236.68,236.59,20.0]
["bitfinex","SOLUSD",1732054177956,0.07655827,236.68,236.59,20.0]
["bitfinex","SOLUSD",1732054178658,0.07655827,236.68,236.6,5.9171]
["bitfinex","SOLUSD",1732054178866,0.07655827,236.68,236.62,13.0431]
["bitfinex","SOLUSD",1732054179228,0.07655827,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732054179864,12.92188266,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732054180033,12.84532439,236.64,236.56,52.4369592]
["bitfinex","SOLUSD",1732054180355,12.84532439,236.62,236.56,13.0431]
["bitfinex","SOLUSD",1732054180730,159.7,236.65,236.58,37.7722]
["bitfinex","SOLUSD",1732054180731,12.84532439,236.64,236.58,37.7722]
["bitfinex","SOLUSD",1732054180939,12.84532439,236.63,236.58,37.7722]
["bitfinex","SOLUSD",1732054183334,12.84532439,236.64,236.58,37.7722]
["bitfinex","SOLUSD",1732054183741,12.84532439,236.63,236.58,37.7722]
["bitfinex","SOLUSD",1732054184850,159.7,236.65,236.58,37.7722]
["bitfinex","SOLUSD",1732054185054,12.84532439,236.66,236.58,37.7722]
["bitfinex","SOLUSD",1732054185633,159.7,236.67,236.58,37.7722]
["bitfinex","SOLUSD",1732054185953,0.07655827,236.68,236.58,46.2259]
["bitfinex","SOLUSD",1732054189749,12.84532439,236.66,236.58,46.2259]
["bitfinex","SOLUSD",1732054191748,12.84532439,236.65,236.58,46.2259]
["bitfinex","SOLUSD",1732054194853,172.54532439,236.66,236.58,46.2259]
["bitfinex","SOLUSD",1732054195056,159.7,236.66,236.58,46.2259]
["bitfinex","SOLUSD",1732054197042,159.7,236.67,236.58,46.2259]
["bitfinex","SOLUSD",1732054198651,172.54532439,236.67,236.58,46.2259]
["bitfinex","SOLUSD",1732054199148,159.7,236.67,236.58,46.2259]
["bitfinex","SOLUSD",1732054200551,172.54532439,236.67,236.58,46.2259]
["bitfinex","SOLUSD",1732054201647,12.84532439,236.65,236.58,37.7722]
["bitfinex","SOLUSD",1732054201848,12.84532439,236.64,236.58,37.7722]
["bitfinex","SOLUSD",1732054202154,12.84532439,236.59,236.49,5.9199]
["bitfinex","SOLUSD",1732054202358,12.84532439,236.57,236.49,5.9199]
["bitfinex","SOLUSD",1732054203862,12.97081439,236.58,236.49,5.9199]
["bitfinex","SOLUSD",1732054205168,17.19771439,236.58,236.49,5.9199]
["bitfinex","SOLUSD",1732054205470,12.84532439,236.57,236.49,5.9199]
["bitfinex","SOLUSD",1732054206148,159.7,236.56,236.49,5.9199]
["bitfinex","SOLUSD",1732054207151,12.84532439,236.55,236.49,5.9199]
["bitfinex","SOLUSD",1732054207359,12.84532439,236.54,236.49,5.9199]
["bitfinex","SOLUSD",1732054207668,12.84532439,236.54,236.41,22.208439]
["bitfinex","SOLUSD",1732054207669,12.84532439,236.5,236.46,1.6916]
["bitfinex","SOLUSD",1732054208171,0.12549,236.52,236.46,1.6916]
["bitfinex","SOLUSD",1732054208345,0.12549,236.52,236.46,5.9206]
["bitfinex","SOLUSD",1732054208858,12.97081439,236.52,236.46,5.9206]
["bitfinex","SOLUSD",1732054209249,12.97081439,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732054212074,172.54532439,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732054212653,159.7,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732054212951,172.54532439,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732054213149,172.54532439,236.51,236.43,1.6918]
["bitfinex","SOLUSD",1732054213150,12.84532439,236.47,236.42,34.7076]
["bitfinex","SOLUSD",1732054213376,12.97081439,236.48,236.42,36.3995]
["bitfinex","SOLUSD",1732054213667,12.84532439,236.48,236.42,36.3995]
["bitfinex","SOLUSD",1732054214263,12.84532439,236.48,236.42,5.9216]
["bitfinex","SOLUSD",1732054214463,12.84532439,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732054215078,12.97081439,236.48,236.42,5.9216]
["bitfinex","SOLUSD",1732054215257,0.12549,236.48,236.42,5.9216]
["bitfinex","SOLUSD",1732054215969,12.97081439,236.48,236.42,5.9216]
["bitfinex","SOLUSD",1732054216364,159.7,236.49,236.42,5.9216]
["bitfinex","SOLUSD",1732054216564,172.54532439,236.49,236.42,5.9216]
["bitfinex","SOLUSD",1732054216775,0.12549,236.48,236.42,5.9216]
["bitfinex","SOLUSD",1732054218279,12.84532439,236.45,236.41,23.900339]
["bitfinex","SOLUSD",1732054218875,17.07452439,236.45,236.41,22.208439]
["bitfinex","SOLUSD",1732054219067,12.84532439,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054219257,36.87318839,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054219656,56.87318839,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054219873,56.96686301,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054220467,61.19656301,236.42,236.41,22.208439]
["bitfinex","SOLUSD",1732054221458,74.5418874,236.42,236.41,20.638439]
["bitfinex","SOLUSD",1732054221659,74.5418874,236.42,236.41,13.67293387]
["bitfinex","SOLUSD",1732054221861,44.12153862,236.38,236.28,4.2321]
["bitfinex","SOLUSD",1732054222061,12.84532439,236.3,236.25,1.693]
["bitfinex","SOLUSD",1732054222262,152.73449487,236.3,236.25,1.693]
["bitfinex","SOLUSD",1732054222469,152.73449487,236.3,236.25,4.2328]
["bitfinex","SOLUSD",1732054222978,165.57981926,236.3,236.25,4.2328]
["bitfinex","SOLUSD",1732054223764,152.73449487,236.3,236.25,4.2328]
["bitfinex","SOLUSD",1732054224168,0.5,236.18,236.08,0.39165283]
["bitfinex","SOLUSD",1732054224374,12.84532439,236.09,236.08,0.39165283]
["bitfinex","SOLUSD",1732054225261,12.84532439,236.09,235.85,0.4682111]
["bitfinex","SOLUSD",1732054225262,0.12549,235.99,235.85,0.4682111]
["bitfinex","SOLUSD",1732054225589,0.12549,235.94,235.86,5.9356]
["bitfinex","SOLUSD",1732054225898,0.12549,235.94,235.88,1.6957]
["bitfinex","SOLUSD",1732054226064,0.09367462,235.95,235.86,4.2397]
["bitfinex","SOLUSD",1732054226586,0.09367462,235.95,235.92,1.6954]
["bitfinex","SOLUSD",1732054226776,0.09367462,235.95,235.9,1.6956]
["bitfinex","SOLUSD",1732054226981,0.25098,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1732054227176,180.35737807,235.92,235.86,4.2397]
["bitfinex","SOLUSD",1732054227693,0.12549,235.91,235.86,4.2397]
["bitfinex","SOLUSD",1732054228584,0.09367462,235.95,235.86,5.9356]
["bitfinex","SOLUSD",1732054230687,0.09367462,235.95,235.86,14.4152]
["bitfinex","SOLUSD",1732054231676,0.09367462,235.95,235.87,0.09367462]
["bitfinex","SOLUSD",1732054231886,0.09367462,235.95,235.87,23.87055862]
["bitfinex","SOLUSD",1732054232391,0.09367462,235.95,235.89,0.09367462]
["bitfinex","SOLUSD",1732054232772,0.09367462,235.95,235.91,0.09367462]
["bitfinex","SOLUSD",1732054233166,0.09367462,235.95,235.9,25.9346]
["bitfinex","SOLUSD",1732054233377,0.09367462,235.95,235.9,5.9346]
["bitfinex","SOLUSD",1732054233780,0.09367462,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732054235973,0.09367462,235.95,235.9,5.9346]
["bitfinex","SOLUSD",1732054236173,0.09367462,235.95,235.9,4.9346]
["bitfinex","SOLUSD",1732054237885,0.09367462,235.95,235.9,3.239]
["bitfinex","SOLUSD",1732054238678,0.09367462,235.95,235.91,0.09367462]
["bitfinex","SOLUSD",1732054238679,0.02136707,235.95,235.91,0.09367462]
["bitfinex","SOLUSD",1732054239194,0.02136707,235.95,235.9,3.239]
["bitfinex","SOLUSD",1732054244788,0.02136707,235.95,235.91,23.99604862]
["bitfinex","SOLUSD",1732054245483,0.02136707,235.95,235.94,43.4553]
["bitfinex","SOLUSD",1732054246190,0.02136707,235.95,235.94,45.1506]
["bitfinex","SOLUSD",1732054249970,0.02136707,235.95,235.94,14.2598]
["bitfinex","SOLUSD",1732054250798,0.02136707,235.95,235.94,1.6953]
["bitfinex","SOLUSD",1732054251802,0.02136707,235.95,235.91,5.9344]
["bitfinex","SOLUSD",1732054253386,0.02136707,235.95,235.92,20.09367462]
["bitfinex","SOLUSD",1732054253780,0.02136707,235.95,235.93,5.9339]
["bitfinex","SOLUSD",1732054259511,0.02136707,235.95,235.93,4.2385]
["bitfinex","SOLUSD",1732054263894,6.707e-05,235.95,235.94,45.81683862]
["bitfinex","SOLUSD",1732054264093,159.7,236.11,235.96,23.99604862]
["bitfinex","SOLUSD",1732054264297,159.7,236.12,235.98,0.09367462]
["bitfinex","SOLUSD",1732054264889,16.3244,236.17,235.98,0.09367462]
["bitfinex","SOLUSD",1732054264890,159.7,236.15,236.0,23.87055862]
["bitfinex","SOLUSD",1732054265103,159.7,236.16,236.02,0.09367462]
["bitfinex","SOLUSD",1732054266017,159.7,236.16,236.03,5.9313]
["bitfinex","SOLUSD",1732054266323,159.7,236.16,236.04,43.99604862]
["bitfinex","SOLUSD",1732054266619,159.7,236.21,236.06,0.21916462]
["bitfinex","SOLUSD",1732054266794,159.7,236.22,236.06,20.21916462]
["bitfinex","SOLUSD",1732054267720,159.7,236.22,236.08,0.09367462]
["bitfinex","SOLUSD",1732054268014,159.7,236.22,236.08,20.09367462]
["bitfinex","SOLUSD",1732054268435,30.2393,236.24,236.1,20.09367462]
["bitfinex","SOLUSD",1732054268718,20.65278204,236.26,236.1,20.09367462]
["bitfinex","SOLUSD",1732054269019,1.0,236.33,236.1,20.09367462]
["bitfinex","SOLUSD",1732054269020,180.35278204,236.32,236.16,20.09367462]
["bitfinex","SOLUSD",1732054269232,159.7,236.31,236.18,20.09367462]
["bitfinex","SOLUSD",1732054269436,159.7,236.33,236.18,20.09367462]
["bitfinex","SOLUSD",1732054269743,159.7,236.33,236.2,0.09367462]
["bitfinex","SOLUSD",1732054269922,20.65278204,236.31,236.19,5.9273]
["bitfinex","SOLUSD",1732054270112,20.65278204,236.31,236.19,14.395]
["bitfinex","SOLUSD",1732054270313,20.65278204,236.29,236.19,14.395]
["bitfinex","SOLUSD",1732054271335,20.65278204,236.29,236.19,12.7015]
["bitfinex","SOLUSD",1732054271834,20.65278204,236.3,236.19,12.7015]
["bitfinex","SOLUSD",1732054272027,44.55515604,236.31,236.19,12.7015]
["bitfinex","SOLUSD",1732054272227,20.65278204,236.3,236.19,12.7015]
["bitfinex","SOLUSD",1732054272856,159.7,236.33,236.2,20.09367462]
["bitfinex","SOLUSD",1732054273013,33.16408204,236.36,236.2,20.09367462]
["bitfinex","SOLUSD",1732054273014,20.65278204,236.38,236.22,20.09367462]
["bitfinex","SOLUSD",1732054273224,159.7,236.37,236.24,0.09367462]
["bitfinex","SOLUSD",1732054273618,159.7,236.37,236.26,0.09367462]
["bitfinex","SOLUSD",1732054274442,159.7,236.37,236.26,13.33447462]
["bitfinex","SOLUSD",1732054274744,0.5,236.48,236.26,13.33447462]
["bitfinex","SOLUSD",1732054274745,20.65278204,236.45,236.3,0.09367462]
["bitfinex","SOLUSD",1732054275052,20.65278204,236.45,236.3,23.99604862]
["bitfinex","SOLUSD",1732054275914,20.65278204,236.45,236.32,0.09367462]
["bitfinex","SOLUSD",1732054276111,159.7,236.53,236.34,0.34465462]
["bitfinex","SOLUSD",1732054276315,0.96433468,236.52,236.39,0.09367462]
["bitfinex","SOLUSD",1732054276617,0.96433468,236.52,236.4,12.8945]
["bitfinex","SOLUSD",1732054277740,20.65278204,236.53,236.41,5.9218]
["bitfinex","SOLUSD",1732054277941,0.12549,236.52,236.41,5.9218]
["bitfinex","SOLUSD",1732054278838,20.65278204,236.49,236.41,5.9218]
["bitfinex","SOLUSD",1732054279143,0.12549,236.48,236.41,5.9218]
["bitfinex","SOLUSD",1732054280936,0.12549,236.48,236.35,32.2619]
["bitfinex","SOLUSD",1732054281420,159.7,236.5,236.37,0.09367462]
["bitfinex","SOLUSD",1732054281923,159.7,236.5,236.38,32.7658]
["bitfinex","SOLUSD",1732054282120,159.7,236.5,236.39,20.09367462]
["bitfinex","SOLUSD",1732054283620,159.7,236.5,236.39,26.01597462]
["bitfinex","SOLUSD",1732054283925,159.7,236.5,236.39,25.9223]
["bitfinex","SOLUSD",1732054284130,159.7,236.5,236.39,5.9223]
["bitfinex","SOLUSD",1732054284334,20.77827204,236.5,236.39,5.9223]
["bitfinex","SOLUSD",1732054285040,23.902374,236.54,236.39,5.9223]
["bitfinex","SOLUSD",1732054285239,23.902374,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732054285240,0.12549,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732054285944,0.12549,236.53,236.38,32.7658]
["bitfinex","SOLUSD",1732054285945,20.65278204,236.5,236.41,5.9218]
["bitfinex","SOLUSD",1732054286315,0.25098,236.53,236.41,5.9218]
["bitfinex","SOLUSD",1732054286316,0.12549,236.45,236.41,5.9218]
["bitfinex","SOLUSD",1732054286544,20.65278204,236.43,236.41,5.9218]
["bitfinex","SOLUSD",1732054287338,0.12549,236.44,236.36,5.9231]
["bitfinex","SOLUSD",1732054288532,20.65278204,236.41,236.36,14.3847]
["bitfinex","SOLUSD",1732054289552,20.65278204,236.41,236.36,12.6924]
["bitfinex","SOLUSD",1732054289727,0.12549,236.42,236.36,12.6924]
["bitfinex","SOLUSD",1732054290130,20.77827204,236.42,236.36,12.6924]
["bitfinex","SOLUSD",1732054290335,0.12549,236.4,236.36,12.6924]
["bitfinex","SOLUSD",1732054291120,159.7,236.46,236.36,12.6924]
["bitfinex","SOLUSD",1732054291854,180.35278204,236.46,236.36,12.6924]
["bitfinex","SOLUSD",1732054292024,20.65278204,236.44,236.36,12.6924]
["bitfinex","SOLUSD",1732054292225,20.65278204,236.43,236.36,12.6924]
["bitfinex","SOLUSD",1732054292425,20.65278204,236.44,236.36,12.6924]
["bitfinex","SOLUSD",1732054292646,24.027864,236.43,236.36,12.6924]
["bitfinex","SOLUSD",1732054292927,24.027864,236.43,236.36,8.4616]
["bitfinex","SOLUSD",1732054293948,0.25098,236.43,236.36,8.4616]
["bitfinex","SOLUSD",1732054294248,0.12549,236.43,236.36,8.4616]
["bitfinex","SOLUSD",1732054295048,0.25098,236.44,236.36,8.4616]
["bitfinex","SOLUSD",1732054296262,23.776884,236.43,236.36,8.4616]
["bitfinex","SOLUSD",1732054296750,159.7,236.49,236.36,8.4616]
["bitfinex","SOLUSD",1732054296956,159.7,236.52,236.37,20.0]
["bitfinex","SOLUSD",1732054297544,159.7,236.54,236.37,20.0]
["bitfinex","SOLUSD",1732054297752,159.7,236.53,236.37,20.0]
["bitfinex","SOLUSD",1732054298750,24.12153862,236.54,236.38,5.9225]
["bitfinex","SOLUSD",1732054299122,24.12153862,236.54,236.39,20.0]
["bitfinex","SOLUSD",1732054299526,159.7,236.55,236.4,12.5023]
["bitfinex","SOLUSD",1732054299751,12.9033,236.59,236.4,12.5023]
["bitfinex","SOLUSD",1732054299752,159.7,236.56,236.42,32.5722]
["bitfinex","SOLUSD",1732054300051,159.7,236.58,236.42,32.5722]
["bitfinex","SOLUSD",1732054300548,0.09367462,236.57,236.42,32.5722]
["bitfinex","SOLUSD",1732054300747,0.09367462,236.54,236.43,5.9213]
["bitfinex","SOLUSD",1732054300950,159.7,236.58,236.43,5.9213]
["bitfinex","SOLUSD",1732054301163,0.25098,236.55,236.43,5.9213]
["bitfinex","SOLUSD",1732054301451,0.09367462,236.56,236.43,5.9213]
["bitfinex","SOLUSD",1732054302235,0.09367462,236.54,236.43,5.9213]
["bitfinex","SOLUSD",1732054302652,0.12549,236.53,236.43,5.9213]
["bitfinex","SOLUSD",1732054302884,0.25098,236.53,236.43,5.9213]
["bitfinex","SOLUSD",1732054303164,0.12549,236.51,236.43,5.9213]
["bitfinex","SOLUSD",1732054303663,0.12549,236.52,236.43,5.9213]
["bitfinex","SOLUSD",1732054304542,20.77827204,236.48,236.43,5.9213]
["bitfinex","SOLUSD",1732054305351,44.68064604,236.49,236.43,5.9213]
["bitfinex","SOLUSD",1732054306065,0.12549,236.45,236.43,4.2295]
["bitfinex","SOLUSD",1732054306241,23.902374,236.45,236.43,4.2295]
["bitfinex","SOLUSD",1732054307462,23.902374,236.44,236.38,5.9225]
["bitfinex","SOLUSD",1732054307665,20.65278204,236.43,236.38,5.9225]
["bitfinex","SOLUSD",1732054307847,23.902374,236.42,236.38,5.9225]
["bitfinex","SOLUSD",1732054309766,23.902374,236.42,236.38,4.2304]
["bitfinex","SOLUSD",1732054311469,159.7,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732054311670,159.7,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1732054311858,159.7,236.51,236.38,4.2304]
["bitfinex","SOLUSD",1732054312760,0.09367462,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1732054313063,0.12549,236.49,236.39,20.0]
["bitfinex","SOLUSD",1732054313947,0.21916462,236.48,236.38,5.9225]
["bitfinex","SOLUSD",1732054314251,20.87194666,236.46,236.38,5.9225]
["bitfinex","SOLUSD",1732054314459,23.776884,236.45,236.38,5.9225]
["bitfinex","SOLUSD",1732054314650,0.25098,236.44,236.38,5.9225]
["bitfinex","SOLUSD",1732054315053,0.25098,236.44,236.38,12.6913]
["bitfinex","SOLUSD",1732054319974,0.09367462,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1732054320176,24.12153862,236.38,236.29,8.4638]
["bitfinex","SOLUSD",1732054320350,4.2295,236.43,236.29,8.4638]
["bitfinex","SOLUSD",1732054320351,24.027864,236.36,236.29,8.4638]
["bitfinex","SOLUSD",1732054321245,24.027864,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732054321448,23.776884,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732054321653,0.25098,236.35,236.3,20.0]
["bitfinex","SOLUSD",1732054321872,0.25098,236.35,236.29,8.4638]
["bitfinex","SOLUSD",1732054322662,24.12153862,236.32,236.26,5.9256]
["bitfinex","SOLUSD",1732054322869,24.12153862,236.3,236.26,5.9256]
["bitfinex","SOLUSD",1732054323059,24.12153862,236.3,236.18,52.6738]
["bitfinex","SOLUSD",1732054323060,24.12153862,236.3,236.18,44.2058]
["bitfinex","SOLUSD",1732054323265,183.82153862,236.3,236.19,5.9273]
["bitfinex","SOLUSD",1732054323880,183.82153862,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732054324174,0.5,236.2,236.1,6.63083535]
["bitfinex","SOLUSD",1732054324379,44.77432066,236.13,236.08,4.2357]
["bitfinex","SOLUSD",1732054324760,24.12153862,236.12,236.05,1.6945]
["bitfinex","SOLUSD",1732054325065,23.902374,236.08,236.05,1.6945]
["bitfinex","SOLUSD",1732054325463,23.902374,236.08,236.06,1.6944]
["bitfinex","SOLUSD",1732054327079,23.902374,236.08,236.04,1.6945]
["bitfinex","SOLUSD",1732054327450,20.65278204,236.09,236.04,1.6945]
["bitfinex","SOLUSD",1732054327451,0.09367462,236.09,236.04,5.931]
["bitfinex","SOLUSD",1732054327851,23.902374,236.1,236.04,5.931]
["bitfinex","SOLUSD",1732054328073,23.776884,236.1,236.04,5.931]
["bitfinex","SOLUSD",1732054328672,23.776884,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732054329672,159.7,236.14,236.04,24.2365]
["bitfinex","SOLUSD",1732054329979,159.7,236.19,236.04,24.2365]
["bitfinex","SOLUSD",1732054330158,159.7,236.18,236.04,24.2365]
["bitfinex","SOLUSD",1732054330558,159.7,236.18,236.05,0.09367462]
["bitfinex","SOLUSD",1732054330761,159.7,236.24,236.05,0.09367462]
["bitfinex","SOLUSD",1732054330970,159.7,236.23,236.07,0.09367462]
["bitfinex","SOLUSD",1732054331773,159.7,236.23,236.09,20.0]
["bitfinex","SOLUSD",1732054332082,0.09367462,236.22,236.09,20.0]
["bitfinex","SOLUSD",1732054332579,0.12549,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732054332954,23.902374,236.19,236.09,20.0]
["bitfinex","SOLUSD",1732054333162,0.12549,236.18,236.09,20.0]
["bitfinex","SOLUSD",1732054333472,0.12549,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732054334149,23.776884,236.19,236.11,20.0]
["bitfinex","SOLUSD",1732054335859,23.776884,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732054336352,0.09367462,236.15,236.12,4.2351]
["bitfinex","SOLUSD",1732054336578,20.65278204,236.21,236.12,5.9291]
["bitfinex","SOLUSD",1732054336780,23.902374,236.22,236.12,5.9291]
["bitfinex","SOLUSD",1732054336976,23.99604862,236.17,236.12,5.9291]
["bitfinex","SOLUSD",1732054337164,159.7,236.23,236.12,5.9291]
["bitfinex","SOLUSD",1732054337363,0.12549,236.22,236.12,5.9291]
["bitfinex","SOLUSD",1732054337561,0.12549,236.22,236.13,31.3991]
["bitfinex","SOLUSD",1732054337766,159.7,236.26,236.13,31.3991]
["bitfinex","SOLUSD",1732054337970,159.621,236.28,236.14,18.043]
["bitfinex","SOLUSD",1732054338176,0.09367462,236.27,236.15,20.0]
["bitfinex","SOLUSD",1732054338484,159.621,236.28,236.15,20.0]
["bitfinex","SOLUSD",1732054339785,23.902374,236.27,236.16,5.9281]
["bitfinex","SOLUSD",1732054340083,23.902374,236.27,236.17,20.0]
["bitfinex","SOLUSD",1732054340260,0.12549,236.26,236.17,20.0]
["bitfinex","SOLUSD",1732054341279,23.902374,236.27,236.17,20.0]
["bitfinex","SOLUSD",1732054341482,183.523374,236.27,236.17,20.0]
["bitfinex","SOLUSD",1732054341997,183.523374,236.27,236.14,20.5839]
["bitfinex","SOLUSD",1732054341998,159.621,236.27,236.19,20.0]
["bitfinex","SOLUSD",1732054342162,159.621,236.39,236.2,0.09367462]
["bitfinex","SOLUSD",1732054342362,159.621,236.38,236.2,0.09367462]
["bitfinex","SOLUSD",1732054343365,159.121,236.38,236.2,0.09367462]
["bitfinex","SOLUSD",1732054343576,24.027864,236.37,236.2,0.09367462]
["bitfinex","SOLUSD",1732054343957,24.027864,236.37,236.22,20.0]
["bitfinex","SOLUSD",1732054344159,159.121,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732054344464,0.09367462,236.42,236.25,20.0]
["bitfinex","SOLUSD",1732054344792,0.09367462,236.4,236.25,20.0]
["bitfinex","SOLUSD",1732054345358,24.12153862,236.4,236.25,20.0]
["bitfinex","SOLUSD",1732054345579,0.25098,236.4,236.27,20.0]
["bitfinex","SOLUSD",1732054345989,0.34465462,236.41,236.27,20.0]
["bitfinex","SOLUSD",1732054346185,0.25098,236.41,236.27,20.0]
["bitfinex","SOLUSD",1732054346480,159.121,236.42,236.28,0.09367462]
["bitfinex","SOLUSD",1732054346683,159.121,236.42,236.3,0.09367462]
["bitfinex","SOLUSD",1732054346890,20.65278204,236.48,236.3,0.09367462]
["bitfinex","SOLUSD",1732054347078,159.121,236.47,236.3,0.09367462]
["bitfinex","SOLUSD",1732054347271,159.21467462,236.46,236.3,0.09367462]
["bitfinex","SOLUSD",1732054347591,159.121,236.46,236.32,20.0]
["bitfinex","SOLUSD",1732054348088,0.09367462,236.44,236.32,20.0]
["bitfinex","SOLUSD",1732054348265,24.027864,236.43,236.32,20.0]
["bitfinex","SOLUSD",1732054348886,159.121,236.45,236.32,20.0]
["bitfinex","SOLUSD",1732054348887,24.027864,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732054349592,24.027864,236.39,236.26,8.4652]
["bitfinex","SOLUSD",1732054349593,24.027864,236.39,236.33,5.9238]
["bitfinex","SOLUSD",1732054350487,0.25098,236.39,236.27,20.0]
["bitfinex","SOLUSD",1732054350689,0.25098,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732054350890,182.99155862,236.4,236.29,20.0]
["bitfinex","SOLUSD",1732054350891,182.897884,236.4,236.29,20.0]
["bitfinex","SOLUSD",1732054351076,159.121,236.4,236.29,20.0]
["bitfinex","SOLUSD",1732054352493,159.121,236.4,236.31,20.0]
["bitfinex","SOLUSD",1732054353493,0.21916462,236.38,236.32,5.9241]
["bitfinex","SOLUSD",1732054353682,20.77827204,236.36,236.32,5.9241]
["bitfinex","SOLUSD",1732054353888,0.12549,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732054354094,0.12549,236.31,236.27,4.2323]
["bitfinex","SOLUSD",1732054354297,0.25098,236.31,236.27,4.2323]
["bitfinex","SOLUSD",1732054355991,23.776884,236.33,236.27,4.2323]
["bitfinex","SOLUSD",1732054356710,0.12549,236.39,236.27,4.2323]
["bitfinex","SOLUSD",1732054357000,0.12549,236.39,236.27,5.9252]
["bitfinex","SOLUSD",1732054357202,0.12549,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732054358106,0.12549,236.38,236.28,20.0]
["bitfinex","SOLUSD",1732054358411,0.12549,236.38,236.29,4.232]
["bitfinex","SOLUSD",1732054359485,0.12549,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732054360515,0.21916462,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732054360702,0.25098,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732054361485,0.25098,236.34,236.25,14.3915]
["bitfinex","SOLUSD",1732054361889,0.25098,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732054363403,0.25098,236.34,236.27,5.9253]
["bitfinex","SOLUSD",1732054364509,0.12549,236.24,236.22,4.2332]
["bitfinex","SOLUSD",1732054364809,159.121,236.26,236.22,4.2332]
["bitfinex","SOLUSD",1732054365691,24.027864,236.33,236.22,4.2332]
["bitfinex","SOLUSD",1732054365893,24.027864,236.31,236.22,4.2332]
["bitfinex","SOLUSD",1732054366114,23.902374,236.31,236.22,4.2332]
["bitfinex","SOLUSD",1732054366715,0.12549,236.3,236.22,5.9265]
["bitfinex","SOLUSD",1732054366909,20.65278204,236.29,236.22,5.9265]
["bitfinex","SOLUSD",1732054367112,24.12153862,236.28,236.22,5.9265]
["bitfinex","SOLUSD",1732054368585,23.776884,236.28,236.22,4.2332]
["bitfinex","SOLUSD",1732054369600,184.00428204,236.38,236.22,4.2332]
["bitfinex","SOLUSD",1732054369800,0.09367462,236.36,236.22,4.2332]
["bitfinex","SOLUSD",1732054370614,0.09367462,236.36,236.23,20.0]
["bitfinex","SOLUSD",1732054370997,24.12153862,236.36,236.23,20.0]
["bitfinex","SOLUSD",1732054371405,24.12153862,236.34,236.23,20.0]
["bitfinex","SOLUSD",1732054372601,24.12153862,236.34,236.22,8.4666]
["bitfinex","SOLUSD",1732054372808,24.12153862,236.34,236.23,20.0]
["bitfinex","SOLUSD",1732054373800,0.25098,236.35,236.23,20.0]
["bitfinex","SOLUSD",1732054373997,159.121,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732054375005,0.09367462,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732054375716,0.12549,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732054376228,0.25098,236.38,236.27,20.0]
["bitfinex","SOLUSD",1732054377293,0.25098,236.38,236.29,20.0]
["bitfinex","SOLUSD",1732054377498,20.74645666,236.35,236.28,5.9251]
["bitfinex","SOLUSD",1732054377698,0.21916462,236.33,236.28,5.9251]
["bitfinex","SOLUSD",1732054377960,0.12549,236.32,236.28,5.9251]
["bitfinex","SOLUSD",1732054378220,23.776884,236.33,236.28,5.9251]
["bitfinex","SOLUSD",1732054378594,23.902374,236.34,236.28,5.9251]
["bitfinex","SOLUSD",1732054378995,23.776884,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732054379512,23.776884,236.34,236.3,5.9246]
["bitfinex","SOLUSD",1732054382017,0.25098,236.35,236.3,5.9246]
["bitfinex","SOLUSD",1732054383028,0.25098,236.35,236.28,8.4645]
["bitfinex","SOLUSD",1732054383939,0.25098,236.33,236.28,8.4645]
["bitfinex","SOLUSD",1732054385226,0.12549,236.34,236.28,8.4645]
["bitfinex","SOLUSD",1732054385454,0.25098,236.35,236.28,8.4645]
["bitfinex","SOLUSD",1732054385826,159.121,236.37,236.29,20.0]
["bitfinex","SOLUSD",1732054386539,20.65278204,236.4,236.29,20.0]
["bitfinex","SOLUSD",1732054386540,0.09367462,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732054386723,159.21467462,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732054387129,24.027864,236.38,236.3,5.9246]
["bitfinex","SOLUSD",1732054387623,0.09367462,236.37,236.3,5.9246]
["bitfinex","SOLUSD",1732054387837,0.25098,236.36,236.3,5.9246]
["bitfinex","SOLUSD",1732054388125,24.027864,236.36,236.3,5.9246]
["bitfinex","SOLUSD",1732054392157,0.25098,236.36,236.3,5.9246]
["bitfinex","SOLUSD",1732054392521,24.027864,236.36,236.3,5.9246]
["bitfinex","SOLUSD",1732054394258,159.121,236.43,236.31,20.0]
["bitfinex","SOLUSD",1732054394548,0.09367462,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732054395130,20.65278204,236.38,236.31,20.0]
["bitfinex","SOLUSD",1732054395530,0.12549,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732054395931,0.25098,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732054396131,0.25098,236.37,236.32,5.9241]
["bitfinex","SOLUSD",1732054396555,0.25098,236.35,236.32,5.9241]
["bitfinex","SOLUSD",1732054398023,0.25098,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732054398445,0.12549,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732054398646,23.87055862,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732054401428,23.87055862,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732054401636,0.25098,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732054402048,159.121,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732054403330,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732054403931,179.77378204,236.45,236.32,5.9241]
["bitfinex","SOLUSD",1732054404148,159.121,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732054404354,20.74645666,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732054405262,23.776884,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732054405440,0.34465462,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732054405834,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732054407841,24.12153862,236.41,236.34,5.9235]
["bitfinex","SOLUSD",1732054409037,24.12153862,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732054409830,20.65278204,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732054410034,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732054410253,24.12153862,236.41,236.34,5.9235]
["bitfinex","SOLUSD",1732054410457,183.24253862,236.41,236.34,5.9235]
["bitfinex","SOLUSD",1732054410664,196.10849559,236.41,236.34,5.9235]
["bitfinex","SOLUSD",1732054410879,12.99144697,236.37,236.34,5.9235]
["bitfinex","SOLUSD",1732054411041,23.776884,236.35,236.34,5.9235]
["bitfinex","SOLUSD",1732054411369,23.776884,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732054411569,23.276884,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732054412054,23.276884,236.35,236.34,5.9235]
["bitfinex","SOLUSD",1732054412437,23.276884,236.35,236.3,14.3884]
["bitfinex","SOLUSD",1732054412660,12.95963159,236.36,236.3,5.9246]
["bitfinex","SOLUSD",1732054413662,0.34465462,236.34,236.3,5.9246]
["bitfinex","SOLUSD",1732054413863,23.776884,236.33,236.3,5.9246]
["bitfinex","SOLUSD",1732054414359,23.776884,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732054414659,24.12153862,236.3,236.26,5.9254]
["bitfinex","SOLUSD",1732054414862,0.34465462,236.3,236.26,5.9254]
["bitfinex","SOLUSD",1732054415447,24.12153862,236.3,236.26,5.9254]
["bitfinex","SOLUSD",1732054415645,24.12153862,236.3,236.26,4.2325]
["bitfinex","SOLUSD",1732054416046,0.34465462,236.3,236.26,4.2325]
["bitfinex","SOLUSD",1732054416554,0.34465462,236.3,236.22,8.4665]
["bitfinex","SOLUSD",1732054419164,0.34465462,236.3,236.16,5.9281]
["bitfinex","SOLUSD",1732054419165,0.34465462,236.28,236.17,20.0]
["bitfinex","SOLUSD",1732054419345,23.776884,236.27,236.17,20.0]
["bitfinex","SOLUSD",1732054421269,23.776884,236.27,236.18,5.9276]
["bitfinex","SOLUSD",1732054421570,23.776884,236.27,236.19,20.0]
["bitfinex","SOLUSD",1732054422070,0.34465462,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732054422241,23.776884,236.25,236.2,4.2337]
["bitfinex","SOLUSD",1732054426263,159.121,236.33,236.2,24.2337]
["bitfinex","SOLUSD",1732054426468,159.121,236.32,236.2,24.2337]
["bitfinex","SOLUSD",1732054427044,0.09367462,236.31,236.2,24.2337]
["bitfinex","SOLUSD",1732054427462,159.121,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732054427669,24.027864,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732054428652,24.027864,236.31,236.2,8.4674]
["bitfinex","SOLUSD",1732054428857,24.027864,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732054430575,24.027864,236.31,236.23,20.0]
["bitfinex","SOLUSD",1732054431451,23.776884,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732054431652,23.776884,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732054432547,0.25098,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1732054433649,0.25098,236.33,236.25,20.0]
["bitfinex","SOLUSD",1732054433867,159.121,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732054434069,159.121,236.38,236.27,20.0]
["bitfinex","SOLUSD",1732054434660,0.09367462,236.37,236.27,20.0]
["bitfinex","SOLUSD",1732054435468,24.12153862,236.37,236.28,5.9251]
["bitfinex","SOLUSD",1732054437175,24.12153862,236.35,236.28,5.9251]
["bitfinex","SOLUSD",1732054437669,183.24253862,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732054438381,12.95963159,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732054438679,24.027864,236.32,236.28,4.2322]
["bitfinex","SOLUSD",1732054439349,24.027864,236.32,236.24,8.4659]
["bitfinex","SOLUSD",1732054440381,0.25098,236.32,236.24,8.4659]
["bitfinex","SOLUSD",1732054442571,159.121,236.34,236.25,20.0]
["bitfinex","SOLUSD",1732054443266,0.21916462,236.33,236.25,20.0]
["bitfinex","SOLUSD",1732054443784,23.902374,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732054444373,23.776884,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732054444579,23.776884,236.32,236.26,5.9256]
["bitfinex","SOLUSD",1732054444956,23.776884,236.32,236.26,14.3908]
["bitfinex","SOLUSD",1732054446876,36.64284097,236.32,236.26,14.3908]
["bitfinex","SOLUSD",1732054447081,23.776884,236.32,236.26,14.3908]
["bitfinex","SOLUSD",1732054447771,0.34465462,236.33,236.26,14.3908]
["bitfinex","SOLUSD",1732054448080,23.776884,236.34,236.26,14.3908]
["bitfinex","SOLUSD",1732054448785,23.776884,236.34,236.26,8.4652]
["bitfinex","SOLUSD",1732054449256,23.776884,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732054449578,23.87055862,236.36,236.27,20.0]
["bitfinex","SOLUSD",1732054449782,23.776884,236.36,236.23,20.0]
["bitfinex","SOLUSD",1732054450082,0.21916462,236.37,236.23,20.0]
["bitfinex","SOLUSD",1732054450655,0.21916462,236.37,236.24,5.926]
["bitfinex","SOLUSD",1732054451089,0.21916462,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732054451480,23.99604862,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732054451693,23.902374,236.37,236.25,20.0]
["bitfinex","SOLUSD",1732054452781,23.902374,236.37,236.26,4.2326]
["bitfinex","SOLUSD",1732054453026,23.776884,236.39,236.27,12.0862]
["bitfinex","SOLUSD",1732054453193,23.776884,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732054453490,17.09555697,236.43,236.3,20.0]
["bitfinex","SOLUSD",1732054453491,23.87055862,236.41,236.3,20.0]
["bitfinex","SOLUSD",1732054453659,0.12549,236.4,236.3,20.0]
["bitfinex","SOLUSD",1732054454272,0.21916462,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732054454488,0.12549,236.38,236.31,5.9243]
["bitfinex","SOLUSD",1732054454681,23.902374,236.38,236.31,5.9243]
["bitfinex","SOLUSD",1732054457581,23.776884,236.37,236.31,5.9243]
["bitfinex","SOLUSD",1732054457781,12.86595697,236.34,236.31,5.9243]
["bitfinex","SOLUSD",1732054457965,23.776884,236.35,236.31,5.9243]
["bitfinex","SOLUSD",1732054459977,23.776884,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732054460177,24.676884,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732054461010,23.776884,236.33,236.31,4.2317]
["bitfinex","SOLUSD",1732054461180,37.54284097,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732054461996,0.34465462,236.34,236.31,4.2317]
["bitfinex","SOLUSD",1732054462201,36.64284097,236.33,236.28,1.6929]
["bitfinex","SOLUSD",1732054462383,0.12549,236.32,236.28,1.6929]
["bitfinex","SOLUSD",1732054462703,0.12549,236.32,236.28,5.9251]
["bitfinex","SOLUSD",1732054462894,23.776884,236.33,236.28,5.9251]
["bitfinex","SOLUSD",1732054464708,23.776884,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732054465584,0.09367462,236.28,236.2,8.4673]
["bitfinex","SOLUSD",1732054465783,36.76833097,236.26,236.2,8.4673]
["bitfinex","SOLUSD",1732054466005,23.902374,236.26,236.2,8.4673]
["bitfinex","SOLUSD",1732054467195,23.776884,236.26,236.2,8.4673]
["bitfinex","SOLUSD",1732054469303,23.776884,236.26,236.21,20.0]
["bitfinex","SOLUSD",1732054469504,159.121,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732054469886,0.34465462,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732054470396,0.34465462,236.32,236.22,5.9266]
["bitfinex","SOLUSD",1732054471183,36.98749559,236.32,236.22,5.9266]
["bitfinex","SOLUSD",1732054471813,24.12153862,236.32,236.24,5.926]
["bitfinex","SOLUSD",1732054472601,23.776884,236.3,236.24,5.926]
["bitfinex","SOLUSD",1732054472803,36.98749559,236.32,236.24,5.926]
["bitfinex","SOLUSD",1732054473100,160.021,236.35,236.24,5.926]
["bitfinex","SOLUSD",1732054473404,160.021,236.35,236.25,20.0]
["bitfinex","SOLUSD",1732054473405,0.9,236.35,236.25,20.0]
["bitfinex","SOLUSD",1732054473705,0.9,236.35,236.25,53.3083]
["bitfinex","SOLUSD",1732054473908,0.9,236.35,236.26,5.9256]
["bitfinex","SOLUSD",1732054474205,0.9,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732054474503,23.776884,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732054476301,23.776884,236.34,236.28,5.9251]
["bitfinex","SOLUSD",1732054479507,0.9,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732054480708,0.9,236.35,236.3,5.9246]
["bitfinex","SOLUSD",1732054481091,23.776884,236.34,236.3,5.9246]
["bitfinex","SOLUSD",1732054481391,0.9,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732054482712,0.9,236.35,236.33,20.0]
["bitfinex","SOLUSD",1732054484413,0.9,236.35,236.34,1.6924]
["bitfinex","SOLUSD",1732054484919,0.9,236.35,236.34,33.9514]
["bitfinex","SOLUSD",1732054485099,159.121,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732054485300,159.121,236.51,236.35,20.0]
["bitfinex","SOLUSD",1732054485517,12.86595697,236.49,236.35,20.0]
["bitfinex","SOLUSD",1732054485814,172.08063159,236.5,236.35,20.0]
["bitfinex","SOLUSD",1732054486312,23.902374,236.49,236.36,5.9231]
["bitfinex","SOLUSD",1732054486511,23.902374,236.49,236.37,20.0]
["bitfinex","SOLUSD",1732054487217,36.76833097,236.49,236.37,20.0]
["bitfinex","SOLUSD",1732054488036,13.08512159,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732054488316,12.86595697,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732054488616,23.776884,236.43,236.38,5.9225]
["bitfinex","SOLUSD",1732054488817,36.64284097,236.43,236.38,5.9225]
["bitfinex","SOLUSD",1732054489913,23.902374,236.38,236.23,5.9263]
["bitfinex","SOLUSD",1732054490125,23.776884,236.35,236.23,5.9263]
["bitfinex","SOLUSD",1732054490728,23.776884,236.37,236.23,5.9263]
["bitfinex","SOLUSD",1732054491100,23.776884,236.37,236.24,20.09367462]
["bitfinex","SOLUSD",1732054491902,23.776884,236.37,236.26,20.0]
["bitfinex","SOLUSD",1732054493015,159.121,236.42,236.28,31.2249]
["bitfinex","SOLUSD",1732054493208,23.776884,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732054493408,23.776884,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732054493719,12.86595697,236.45,236.31,20.0]
["bitfinex","SOLUSD",1732054494019,12.86595697,236.45,236.32,5.9241]
["bitfinex","SOLUSD",1732054494218,12.86595697,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732054494809,23.902374,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732054495916,12.99144697,236.44,236.34,5.9235]
["bitfinex","SOLUSD",1732054496121,23.776884,236.43,236.35,20.0]
["bitfinex","SOLUSD",1732054496644,23.902374,236.44,236.35,20.0]
["bitfinex","SOLUSD",1732054497351,0.12549,236.44,236.35,20.0]
["bitfinex","SOLUSD",1732054498216,0.12549,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732054500433,0.12549,236.44,236.32,5.9241]
["bitfinex","SOLUSD",1732054500611,0.12549,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732054500811,12.99144697,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732054501131,23.776884,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732054501530,23.776884,236.43,236.34,4.2311]
["bitfinex","SOLUSD",1732054504721,12.86595697,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732054504949,12.86595697,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732054505247,12.86595697,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732054505587,36.64284097,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732054505741,36.64284097,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732054505922,23.776884,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732054506246,36.64284097,236.35,236.34,4.2311]
["bitfinex","SOLUSD",1732054506432,36.64284097,236.35,236.29,5.9248]
["bitfinex","SOLUSD",1732054506749,12.86595697,236.34,236.29,5.9248]
["bitfinex","SOLUSD",1732054507046,23.776884,236.33,236.29,5.9248]
["bitfinex","SOLUSD",1732054507450,12.86595697,236.31,236.29,5.9248]
["bitfinex","SOLUSD",1732054507621,12.86595697,236.3,236.29,5.9248]
["bitfinex","SOLUSD",1732054508346,12.86595697,236.3,236.24,12.0125]
["bitfinex","SOLUSD",1732054508643,12.86595697,236.26,236.25,5.9259]
["bitfinex","SOLUSD",1732054508832,36.64284097,236.26,236.25,5.9259]
["bitfinex","SOLUSD",1732054509433,23.776884,236.25,236.2,5.9269]
["bitfinex","SOLUSD",1732054509634,12.86595697,236.24,236.2,5.9269]
["bitfinex","SOLUSD",1732054510056,23.776884,236.23,236.2,5.9269]
["bitfinex","SOLUSD",1732054510448,23.776884,236.23,236.2,4.2335]
["bitfinex","SOLUSD",1732054510850,12.86595697,236.22,236.2,4.2335]
["bitfinex","SOLUSD",1732054511354,23.776884,236.23,236.2,4.2335]
["bitfinex","SOLUSD",1732054512144,23.902374,236.21,236.16,1.6937]
["bitfinex","SOLUSD",1732054512350,12.86595697,236.2,236.16,1.6937]
["bitfinex","SOLUSD",1732054512554,23.776884,236.19,236.16,1.6937]
["bitfinex","SOLUSD",1732054512733,23.776884,236.17,236.16,1.6937]
["bitfinex","SOLUSD",1732054513661,23.776884,236.17,236.15,4.2344]
["bitfinex","SOLUSD",1732054513864,36.64284097,236.16,236.12,1.694]
["bitfinex","SOLUSD",1732054514031,12.86595697,236.14,236.12,1.694]
["bitfinex","SOLUSD",1732054516645,23.776884,236.13,236.12,1.694]
["bitfinex","SOLUSD",1732054516868,23.776884,236.13,236.11,4.2353]
["bitfinex","SOLUSD",1732054517059,23.776884,236.13,236.11,5.9294]
["bitfinex","SOLUSD",1732054520979,0.12549,236.12,236.1,0.21020595]
["bitfinex","SOLUSD",1732054521284,24.12153862,236.11,236.1,0.21020595]
["bitfinex","SOLUSD",1732054522656,24.12153862,236.11,236.01,4.2369]
["bitfinex","SOLUSD",1732054522975,12.86595697,236.07,235.92,5.9341]
["bitfinex","SOLUSD",1732054523278,23.776884,236.07,235.92,5.9341]
["bitfinex","SOLUSD",1732054523689,12.86595697,236.01,235.92,5.9341]
["bitfinex","SOLUSD",1732054523870,23.776884,236.0,235.92,5.9341]
["bitfinex","SOLUSD",1732054524185,0.21916462,235.99,235.92,5.9341]
["bitfinex","SOLUSD",1732054526381,23.776884,236.0,235.92,5.9341]
["bitfinex","SOLUSD",1732054526582,24.027864,236.02,235.92,5.9341]
["bitfinex","SOLUSD",1732054526768,159.7,236.04,235.93,20.0]
["bitfinex","SOLUSD",1732054527159,159.7,236.04,235.94,5.9336]
["bitfinex","SOLUSD",1732054527485,159.7,236.04,235.95,20.0]
["bitfinex","SOLUSD",1732054527886,23.776884,236.03,235.95,20.0]
["bitfinex","SOLUSD",1732054529384,23.776884,236.03,235.92,8.4774]
["bitfinex","SOLUSD",1732054529385,23.776884,236.03,235.96,5.9332]
["bitfinex","SOLUSD",1732054529686,12.99144697,236.0,235.96,5.9332]
["bitfinex","SOLUSD",1732054529881,23.776884,235.99,235.96,5.9332]
["bitfinex","SOLUSD",1732054530564,36.86200559,236.0,235.96,5.9332]
["bitfinex","SOLUSD",1732054530869,36.86200559,236.0,235.92,14.4115]
["bitfinex","SOLUSD",1732054533677,196.56200559,236.0,235.92,14.4115]
["bitfinex","SOLUSD",1732054536705,36.86200559,236.0,235.92,14.4115]
["bitfinex","SOLUSD",1732054539306,12.86595697,235.98,235.92,14.4115]
["bitfinex","SOLUSD",1732054539602,23.776884,235.96,235.92,5.9341]
["bitfinex","SOLUSD",1732054540103,23.99604862,235.97,235.92,5.9341]
["bitfinex","SOLUSD",1732054542673,0.21916462,235.95,235.92,5.9341]
["bitfinex","SOLUSD",1732054542876,23.99604862,235.95,235.92,5.9341]
["bitfinex","SOLUSD",1732054543901,23.99604862,235.95,235.86,5.9357]
["bitfinex","SOLUSD",1732054544278,23.776884,235.95,235.86,5.9357]
["bitfinex","SOLUSD",1732054545681,159.7,235.96,235.89,20.0]
["bitfinex","SOLUSD",1732054546010,12.86595697,236.03,235.89,20.0]
["bitfinex","SOLUSD",1732054546184,159.7,236.02,235.89,20.0]
["bitfinex","SOLUSD",1732054546800,0.09367462,236.01,235.89,20.0]
["bitfinex","SOLUSD",1732054547213,23.99604862,236.01,235.91,20.0]
["bitfinex","SOLUSD",1732054548509,23.99604862,236.01,235.92,5.9341]
["bitfinex","SOLUSD",1732054549396,23.99604862,236.01,235.93,32.8852]
["bitfinex","SOLUSD",1732054549594,0.12549,236.0,235.9,8.4781]
["bitfinex","SOLUSD",1732054549830,12.86595697,235.94,235.88,5.9351]
["bitfinex","SOLUSD",1732054550116,23.776884,235.93,235.88,5.9351]
["bitfinex","SOLUSD",1732054553003,159.7,235.94,235.88,5.9351]
["bitfinex","SOLUSD",1732054553509,172.56595697,235.94,235.88,5.9351]
["bitfinex","SOLUSD",1732054553893,159.7,235.94,235.88,5.9351]
["bitfinex","SOLUSD",1732054556217,12.86595697,235.92,235.88,5.9351]
["bitfinex","SOLUSD",1732054557216,23.902374,235.88,235.82,32.9023]
["bitfinex","SOLUSD",1732054557398,23.902374,235.88,235.85,2.1652535]
["bitfinex","SOLUSD",1732054557399,183.602374,235.88,235.85,2.1652535]
["bitfinex","SOLUSD",1732054558711,196.46833097,235.88,235.85,2.1652535]
["bitfinex","SOLUSD",1732054558905,36.98749559,235.86,235.85,0.4693535]
["bitfinex","SOLUSD",1732054560222,37.48749559,235.86,235.85,0.4693535]
["bitfinex","SOLUSD",1732054560422,0.12549,235.85,235.76,1.6966]
["bitfinex","SOLUSD",1732054560624,41.13392097,235.84,235.76,1.6966]
["bitfinex","SOLUSD",1732054560929,41.13392097,235.84,235.69,30.4481]
["bitfinex","SOLUSD",1732054560930,42.22759559,235.84,235.71,1.6969]
["bitfinex","SOLUSD",1732054561217,42.22759559,235.84,235.69,34.6908]
["bitfinex","SOLUSD",1732054561601,42.22759559,235.84,235.71,1.6969]
["bitfinex","SOLUSD",1732054561922,42.22759559,235.84,235.72,1.6969]
["bitfinex","SOLUSD",1732054562129,42.22759559,235.84,235.7,1.697]
["bitfinex","SOLUSD",1732054562323,55.09355256,235.84,235.7,1.697]
["bitfinex","SOLUSD",1732054562626,55.09355256,235.84,235.69,34.6908]
["bitfinex","SOLUSD",1732054562627,0.21916462,235.76,235.69,4.2427]
["bitfinex","SOLUSD",1732054562807,12.86595697,235.71,235.69,4.2427]
["bitfinex","SOLUSD",1732054563799,12.86595697,235.7,235.69,4.2427]
["bitfinex","SOLUSD",1732054564128,23.776884,235.71,235.69,3.7427]
["bitfinex","SOLUSD",1732054564529,0.09367462,235.72,235.69,3.7427]
["bitfinex","SOLUSD",1732054564699,23.776884,235.73,235.69,3.7427]
["bitfinex","SOLUSD",1732054564905,159.7,235.76,235.69,3.7427]
["bitfinex","SOLUSD",1732054565126,12.86595697,235.79,235.69,3.7427]
["bitfinex","SOLUSD",1732054565127,172.56595697,235.78,235.69,3.7427]
["bitfinex","SOLUSD",1732054565335,12.95963159,235.77,235.69,3.7427]
["bitfinex","SOLUSD",1732054565799,12.86595697,235.76,235.69,3.2427]
["bitfinex","SOLUSD",1732054566403,23.902374,235.76,235.69,3.2427]
["bitfinex","SOLUSD",1732054566828,0.12549,235.76,235.69,3.2427]
["bitfinex","SOLUSD",1732054567229,23.776884,235.77,235.69,3.2427]
["bitfinex","SOLUSD",1732054567422,159.7,235.85,235.69,23.2427]
["bitfinex","SOLUSD",1732054567626,159.7,235.86,235.71,20.0]
["bitfinex","SOLUSD",1732054567929,159.7,235.85,235.73,20.0]
["bitfinex","SOLUSD",1732054568427,159.7,235.88,235.73,20.0]
["bitfinex","SOLUSD",1732054568836,0.09367462,235.87,235.73,20.0]
["bitfinex","SOLUSD",1732054569132,172.56595697,235.88,235.73,20.0]
["bitfinex","SOLUSD",1732054569335,0.09367462,235.87,235.73,20.0]
["bitfinex","SOLUSD",1732054569559,12.86595697,235.87,235.75,20.0]
["bitfinex","SOLUSD",1732054569854,159.7,235.86,235.75,20.0]
["bitfinex","SOLUSD",1732054570462,159.7,235.88,235.76,4.2416]
["bitfinex","SOLUSD",1732054570929,159.7,235.88,235.76,3.7416]
["bitfinex","SOLUSD",1732054571554,159.7,235.91,235.78,20.0]
["bitfinex","SOLUSD",1732054571758,159.7,235.94,235.79,0.09367462]
["bitfinex","SOLUSD",1732054572057,159.7,235.96,235.8,20.0]
["bitfinex","SOLUSD",1732054572255,12.86595697,235.94,235.8,20.0]
["bitfinex","SOLUSD",1732054572455,12.95963159,235.91,235.81,5.9369]
["bitfinex","SOLUSD",1732054572640,12.86595697,235.9,235.81,5.9369]
["bitfinex","SOLUSD",1732054572843,12.86595697,235.87,235.81,5.9369]
["bitfinex","SOLUSD",1732054573072,12.86595697,235.85,235.81,5.9369]
["bitfinex","SOLUSD",1732054573551,12.86595697,235.82,235.77,30.4481]
["bitfinex","SOLUSD",1732054573740,12.86595697,235.81,235.77,32.1446]
["bitfinex","SOLUSD",1732054574252,12.86595697,235.81,235.77,1.6965]
["bitfinex","SOLUSD",1732054574553,12.86595697,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732054574757,20.69108665,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732054576047,20.69108665,235.81,235.74,1.6967]
["bitfinex","SOLUSD",1732054576048,20.69108665,235.79,235.74,1.6967]
["bitfinex","SOLUSD",1732054576245,20.69108665,235.77,235.72,36.3872]
["bitfinex","SOLUSD",1732054576444,159.7,235.78,235.72,36.3872]
["bitfinex","SOLUSD",1732054577456,159.7,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732054577954,159.7,235.78,235.74,5.9386]
["bitfinex","SOLUSD",1732054578164,160.2,235.78,235.74,5.9386]
["bitfinex","SOLUSD",1732054578565,0.5,235.78,235.74,5.9386]
["bitfinex","SOLUSD",1732054581569,0.5,235.78,235.74,4.2419]
["bitfinex","SOLUSD",1732054583466,204.38713527,235.77,235.69,5.9399]
["bitfinex","SOLUSD",1732054583662,159.7,235.77,235.69,5.9399]
["bitfinex","SOLUSD",1732054584647,0.5,235.78,235.7,20.0]
["bitfinex","SOLUSD",1732054585761,0.5,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732054586474,0.5,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732054587479,0.5,235.78,235.75,20.0]
["bitfinex","SOLUSD",1732054587851,0.5,235.78,235.77,20.0]
["bitfinex","SOLUSD",1732054588075,159.7,235.89,235.77,20.0]
["bitfinex","SOLUSD",1732054588278,159.7,235.94,235.77,20.0]
["bitfinex","SOLUSD",1732054588487,20.69108665,235.91,235.77,20.0]
["bitfinex","SOLUSD",1732054589457,20.69108665,235.91,235.78,4.2412]
["bitfinex","SOLUSD",1732054590268,44.56164527,235.92,235.78,4.2412]
["bitfinex","SOLUSD",1732054590869,20.78476127,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1732054591074,20.69108665,235.88,235.78,4.2412]
["bitfinex","SOLUSD",1732054592078,20.69108665,235.88,235.79,20.0]
["bitfinex","SOLUSD",1732054592282,180.39108665,235.89,235.79,20.0]
["bitfinex","SOLUSD",1732054593192,180.39108665,235.89,235.8,5.9371]
["bitfinex","SOLUSD",1732054593674,159.7,235.89,235.8,5.9371]
["bitfinex","SOLUSD",1732054594065,159.7,235.94,235.83,20.0]
["bitfinex","SOLUSD",1732054594271,0.09367462,235.96,235.83,20.0]
["bitfinex","SOLUSD",1732054594473,20.78476127,235.96,235.83,20.0]
["bitfinex","SOLUSD",1732054595270,20.69108665,235.96,235.85,20.0]
["bitfinex","SOLUSD",1732054595457,23.776884,235.95,235.85,20.0]
["bitfinex","SOLUSD",1732054597070,23.776884,235.95,235.86,5.9357]
["bitfinex","SOLUSD",1732054598679,23.776884,235.93,235.86,5.9357]
["bitfinex","SOLUSD",1732054599257,159.7,235.92,235.86,5.9357]
["bitfinex","SOLUSD",1732054599665,159.7,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732054599870,159.7,235.97,235.86,24.2398]
["bitfinex","SOLUSD",1732054600086,159.7,235.99,235.86,24.2398]
["bitfinex","SOLUSD",1732054600263,159.7,235.98,235.86,24.2398]
["bitfinex","SOLUSD",1732054600664,159.7,236.01,235.86,24.2398]
["bitfinex","SOLUSD",1732054600867,159.7,236.01,235.87,0.09367462]
["bitfinex","SOLUSD",1732054601073,159.7,236.05,235.89,20.0]
["bitfinex","SOLUSD",1732054601368,159.7,236.04,235.89,20.0]
["bitfinex","SOLUSD",1732054601567,20.78476127,236.03,235.9,5.9346]
["bitfinex","SOLUSD",1732054601985,180.39108665,236.04,235.91,20.0]
["bitfinex","SOLUSD",1732054602289,23.902374,236.03,235.91,20.0]
["bitfinex","SOLUSD",1732054602685,23.902374,236.03,235.89,20.0]
["bitfinex","SOLUSD",1732054602886,23.902374,236.03,235.92,4.2387]
["bitfinex","SOLUSD",1732054603087,44.59346065,236.03,235.92,4.2387]
["bitfinex","SOLUSD",1732054603467,20.69108665,236.0,235.92,4.2387]
["bitfinex","SOLUSD",1732054603868,159.7,236.01,235.92,4.2387]
["bitfinex","SOLUSD",1732054605294,159.7,236.01,235.94,20.0]
["bitfinex","SOLUSD",1732054605595,159.7,236.09,235.96,20.0]
["bitfinex","SOLUSD",1732054605798,159.7,236.1,235.96,20.0]
["bitfinex","SOLUSD",1732054606697,159.7,236.1,235.98,20.0]
["bitfinex","SOLUSD",1732054608677,159.7,236.1,236.0,20.0]
["bitfinex","SOLUSD",1732054609603,159.7,236.1,235.96,20.0]
["bitfinex","SOLUSD",1732054610482,180.39108665,236.1,235.96,20.0]
["bitfinex","SOLUSD",1732054610788,20.69108665,236.09,235.96,20.0]
["bitfinex","SOLUSD",1732054611308,20.69108665,236.09,235.97,5.9329]
["bitfinex","SOLUSD",1732054611679,20.69108665,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732054612285,20.69108665,236.09,236.0,20.0]
["bitfinex","SOLUSD",1732054612588,159.7,236.11,236.0,20.0]
["bitfinex","SOLUSD",1732054612907,12.90048593,236.09,236.0,20.0]
["bitfinex","SOLUSD",1732054613402,12.90048593,236.09,235.96,20.0]
["bitfinex","SOLUSD",1732054613709,12.90048593,236.09,235.96,25.9332]
["bitfinex","SOLUSD",1732054614805,12.90048593,236.09,235.96,20.0]
["bitfinex","SOLUSD",1732054615879,12.90048593,236.09,235.99,1.6949]
["bitfinex","SOLUSD",1732054616785,12.90048593,236.1,236.0,20.0]
["bitfinex","SOLUSD",1732054616979,12.90048593,236.12,236.01,5.9319]
["bitfinex","SOLUSD",1732054617187,24.12153862,236.11,236.01,5.9319]
["bitfinex","SOLUSD",1732054617898,24.027864,236.13,236.03,31.4156]
["bitfinex","SOLUSD",1732054618084,0.25098,236.13,236.03,31.4156]
["bitfinex","SOLUSD",1732054618417,0.09367462,236.12,236.03,31.4156]
["bitfinex","SOLUSD",1732054618704,0.09367462,236.12,236.04,20.0]
["bitfinex","SOLUSD",1732054619018,4.234,236.18,236.04,20.0]
["bitfinex","SOLUSD",1732054619019,159.7,236.17,236.06,25.9306]
["bitfinex","SOLUSD",1732054619689,0.09367462,236.16,236.06,25.9306]
["bitfinex","SOLUSD",1732054620414,0.12549,236.15,236.06,25.9306]
["bitfinex","SOLUSD",1732054620917,13.02597593,236.15,236.06,25.9306]
["bitfinex","SOLUSD",1732054621081,12.90048593,236.1,236.06,5.9306]
["bitfinex","SOLUSD",1732054621480,12.99416055,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054622189,0.21916462,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054622692,36.89653455,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054623093,0.09367462,236.11,236.06,5.9306]
["bitfinex","SOLUSD",1732054623300,12.90048593,236.1,236.06,5.9306]
["bitfinex","SOLUSD",1732054623512,36.80285993,236.14,236.06,5.9306]
["bitfinex","SOLUSD",1732054623684,0.12549,236.13,236.06,5.9306]
["bitfinex","SOLUSD",1732054624007,0.09367462,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054624317,23.87055862,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054624985,36.77104455,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054625201,12.99416055,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054626312,0.09367462,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054627679,23.87055862,236.12,236.06,5.9306]
["bitfinex","SOLUSD",1732054627885,12.90048593,236.1,236.06,5.9306]
["bitfinex","SOLUSD",1732054628221,0.09367462,236.06,236.04,1.6946]
["bitfinex","SOLUSD",1732054628402,12.99416055,236.05,236.04,1.6946]
["bitfinex","SOLUSD",1732054629399,12.99416055,236.05,236.02,4.2368]
["bitfinex","SOLUSD",1732054629602,159.7,236.07,236.02,4.2368]
["bitfinex","SOLUSD",1732054630792,159.7,236.07,236.02,5.9315]
["bitfinex","SOLUSD",1732054631691,159.7,236.07,236.02,4.2368]
["bitfinex","SOLUSD",1732054632899,159.7,236.15,236.02,24.2368]
["bitfinex","SOLUSD",1732054633109,159.7,236.14,236.02,24.2368]
["bitfinex","SOLUSD",1732054633701,0.09367462,236.13,236.02,23.7368]
["bitfinex","SOLUSD",1732054633897,0.09367462,236.13,236.02,3.7368]
["bitfinex","SOLUSD",1732054634218,23.99604862,236.13,236.03,20.0]
["bitfinex","SOLUSD",1732054635511,23.99604862,236.13,236.0,20.0]
["bitfinex","SOLUSD",1732054635822,0.21916462,236.11,236.0,24.449]
["bitfinex","SOLUSD",1732054636023,23.99604862,236.11,236.0,24.449]
["bitfinex","SOLUSD",1732054636398,159.7,236.14,236.0,24.449]
["bitfinex","SOLUSD",1732054636615,159.7,236.21,236.03,0.12549]
["bitfinex","SOLUSD",1732054636831,12.90048593,236.23,236.04,20.09367462]
["bitfinex","SOLUSD",1732054637009,12.90048593,236.24,236.06,20.0]
["bitfinex","SOLUSD",1732054637208,12.90048593,236.26,236.07,0.21916462]
["bitfinex","SOLUSD",1732054637400,159.7,236.26,236.1,20.0]
["bitfinex","SOLUSD",1732054637596,159.7,236.26,236.12,20.0]
["bitfinex","SOLUSD",1732054637819,12.99416055,236.29,236.12,20.0]
["bitfinex","SOLUSD",1732054638710,0.21916462,236.27,236.12,20.0]
["bitfinex","SOLUSD",1732054639142,20.60822389,236.29,236.12,20.0]
["bitfinex","SOLUSD",1732054639306,0.09367462,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732054639623,0.09367462,236.28,236.13,4.4466]
["bitfinex","SOLUSD",1732054640599,0.12549,236.27,236.13,4.4466]
["bitfinex","SOLUSD",1732054640818,0.25098,236.28,236.13,4.4466]
["bitfinex","SOLUSD",1732054641103,0.21916462,236.27,236.15,20.0]
["bitfinex","SOLUSD",1732054642013,23.99604862,236.27,236.16,4.4461]
["bitfinex","SOLUSD",1732054642416,0.21916462,236.27,236.16,4.4461]
["bitfinex","SOLUSD",1732054645237,23.99604862,236.27,236.16,4.4461]
["bitfinex","SOLUSD",1732054646529,0.21916462,236.27,236.16,4.4461]
["bitfinex","SOLUSD",1732054647342,180.30822389,236.32,236.17,32.4875]
["bitfinex","SOLUSD",1732054647627,179.19152771,236.35,236.18,20.0]
["bitfinex","SOLUSD",1732054647831,179.19152771,236.35,236.21,20.0]
["bitfinex","SOLUSD",1732054647832,159.7,236.35,236.21,20.0]
["bitfinex","SOLUSD",1732054648127,159.7,236.35,236.23,20.0]
["bitfinex","SOLUSD",1732054648327,159.7,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732054648625,0.09367462,236.38,236.23,20.0]
["bitfinex","SOLUSD",1732054648802,159.7,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732054649411,44.72976251,236.38,236.23,20.0]
["bitfinex","SOLUSD",1732054649812,44.60427251,236.38,236.24,4.4445]
["bitfinex","SOLUSD",1732054650235,20.60822389,236.33,236.24,4.4445]
["bitfinex","SOLUSD",1732054650439,23.776884,236.32,236.24,4.4445]
["bitfinex","SOLUSD",1732054652433,20.60822389,236.36,236.24,4.4445]
["bitfinex","SOLUSD",1732054652739,23.902374,236.35,236.24,4.4445]
["bitfinex","SOLUSD",1732054653412,23.87055862,236.37,236.24,4.4445]
["bitfinex","SOLUSD",1732054653716,0.21916462,236.35,236.24,4.4445]
["bitfinex","SOLUSD",1732054654336,44.38510789,236.34,236.24,4.4445]
["bitfinex","SOLUSD",1732054654624,0.21916462,236.35,236.24,4.4445]
["bitfinex","SOLUSD",1732054654825,23.776884,236.37,236.24,4.4445]
["bitfinex","SOLUSD",1732054656927,23.87055862,236.38,236.24,4.4445]
["bitfinex","SOLUSD",1732054657130,0.12549,236.37,236.24,4.4445]
["bitfinex","SOLUSD",1732054657446,0.21916462,236.38,236.24,4.4445]
["bitfinex","SOLUSD",1732054659326,159.7,236.4,236.26,20.0]
["bitfinex","SOLUSD",1732054659526,20.60822389,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732054659731,20.60822389,236.4,236.28,20.0]
["bitfinex","SOLUSD",1732054660216,20.60822389,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732054660420,20.60822389,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732054660626,24.12153862,236.42,236.28,20.0]
["bitfinex","SOLUSD",1732054661443,24.12153862,236.42,236.29,4.4436]
["bitfinex","SOLUSD",1732054662527,36.98560073,236.42,236.29,4.4436]
["bitfinex","SOLUSD",1732054662950,196.68560073,236.42,236.29,4.4436]
["bitfinex","SOLUSD",1732054663124,0.4682825,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732054663319,13.33234461,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732054663733,0.4682825,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732054665135,0.4682825,236.44,236.32,4.443]
["bitfinex","SOLUSD",1732054666759,0.4682825,236.44,236.34,20.0]
["bitfinex","SOLUSD",1732054667124,0.4682825,236.44,236.35,4.4425]
["bitfinex","SOLUSD",1732054668339,0.4682825,236.44,236.36,12.9389]
["bitfinex","SOLUSD",1732054668547,0.4682825,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732054669040,0.4682825,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732054669245,0.4682825,236.44,236.4,1.269]
["bitfinex","SOLUSD",1732054669435,0.4682825,236.44,236.4,4.4415]
["bitfinex","SOLUSD",1732054673330,8.25e-05,236.44,236.4,4.4415]
["bitfinex","SOLUSD",1732054673528,8.25e-05,236.44,236.41,43.3178]
["bitfinex","SOLUSD",1732054673731,8.25e-05,236.44,236.42,20.0]
["bitfinex","SOLUSD",1732054674340,8.25e-05,236.44,236.43,1.2688]
["bitfinex","SOLUSD",1732054679549,8.25e-05,236.44,236.4,3.1725]
["bitfinex","SOLUSD",1732054681030,23.776884,236.39,236.29,1.2696]
["bitfinex","SOLUSD",1732054681335,0.75098,236.4,236.22,1.27]
["bitfinex","SOLUSD",1732054681336,24.027864,236.37,236.22,1.27]
["bitfinex","SOLUSD",1732054681532,24.027864,236.35,236.22,1.27]
["bitfinex","SOLUSD",1732054682259,24.027864,236.35,236.22,21.27]
["bitfinex","SOLUSD",1732054682631,23.776884,236.35,236.22,24.445]
["bitfinex","SOLUSD",1732054683036,0.34465462,236.41,236.22,24.445]
["bitfinex","SOLUSD",1732054683348,24.12153862,236.41,236.22,24.445]
["bitfinex","SOLUSD",1732054684330,24.12153862,236.41,236.23,0.21916462]
["bitfinex","SOLUSD",1732054684533,8.25e-05,236.44,236.25,0.21916462]
["bitfinex","SOLUSD",1732054684731,0.12549,236.42,236.24,4.4445]
["bitfinex","SOLUSD",1732054684936,0.09367462,236.39,236.24,4.4445]
["bitfinex","SOLUSD",1732054685157,0.21916462,236.37,236.24,4.4445]
["bitfinex","SOLUSD",1732054685771,0.21916462,236.35,236.24,4.4445]
["bitfinex","SOLUSD",1732054685962,0.25098,236.34,236.24,4.4445]
["bitfinex","SOLUSD",1732054686250,0.25098,236.32,236.24,4.4445]
["bitfinex","SOLUSD",1732054686645,0.25098,236.32,236.24,3.1747]
["bitfinex","SOLUSD",1732054687737,0.12549,236.32,236.24,3.1747]
["bitfinex","SOLUSD",1732054687937,183.476884,236.33,236.24,3.1747]
["bitfinex","SOLUSD",1732054688147,159.7,236.33,236.24,3.1747]
["bitfinex","SOLUSD",1732054689062,160.2,236.41,236.24,3.1747]
["bitfinex","SOLUSD",1732054689243,159.7,236.4,236.24,3.1747]
["bitfinex","SOLUSD",1732054689556,24.12153862,236.39,236.24,3.1747]
["bitfinex","SOLUSD",1732054690734,28.35183862,236.39,236.24,3.1747]
["bitfinex","SOLUSD",1732054692954,24.12153862,236.37,236.24,3.1747]
["bitfinex","SOLUSD",1732054695036,28.35213862,236.37,236.24,3.1747]
["bitfinex","SOLUSD",1732054695347,28.85213862,236.37,236.24,3.1747]
["bitfinex","SOLUSD",1732054695743,29.35213862,236.37,236.24,3.1747]
["bitfinex","SOLUSD",1732054695950,24.12153862,236.35,236.24,3.1747]
["bitfinex","SOLUSD",1732054696148,24.12153862,236.33,236.24,3.1747]
["bitfinex","SOLUSD",1732054696945,24.12153862,236.31,236.24,3.1747]
["bitfinex","SOLUSD",1732054697140,0.21916462,236.27,236.24,3.1747]
["bitfinex","SOLUSD",1732054697345,23.99604862,236.27,236.24,3.1747]
["bitfinex","SOLUSD",1732054697649,23.902374,236.27,236.24,3.1747]
["bitfinex","SOLUSD",1732054697846,23.776884,236.27,236.24,3.1747]
["bitfinex","SOLUSD",1732054698258,23.776884,236.27,236.16,4.4461]
["bitfinex","SOLUSD",1732054698538,23.776884,236.29,236.16,24.4461]
["bitfinex","SOLUSD",1732054702052,23.776884,236.3,236.16,24.4461]
["bitfinex","SOLUSD",1732054707449,159.7,236.34,236.17,0.34465462]
["bitfinex","SOLUSD",1732054707663,30.6976,236.38,236.17,0.34465462]
["bitfinex","SOLUSD",1732054707664,24.027864,236.36,236.17,0.34465462]
["bitfinex","SOLUSD",1732054707966,0.09367462,236.35,236.19,20.0]
["bitfinex","SOLUSD",1732054708553,159.7,236.37,236.21,20.0]
["bitfinex","SOLUSD",1732054708745,159.7,236.4,236.22,0.21916462]
["bitfinex","SOLUSD",1732054708944,159.7,236.39,236.22,0.21916462]
["bitfinex","SOLUSD",1732054709141,159.7,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732054709142,0.09367462,236.38,236.21,20.0]
["bitfinex","SOLUSD",1732054709583,0.09367462,236.38,236.22,4.445]
["bitfinex","SOLUSD",1732054710068,0.12549,236.37,236.22,4.445]
["bitfinex","SOLUSD",1732054710365,0.25098,236.37,236.23,12.7538]
["bitfinex","SOLUSD",1732054710551,0.25098,236.37,236.24,21.2698]
["bitfinex","SOLUSD",1732054710946,0.5,236.42,236.24,21.2698]
["bitfinex","SOLUSD",1732054710947,159.7000825,236.44,236.27,0.34465462]
["bitfinex","SOLUSD",1732054711147,8.25e-05,236.44,236.27,0.34465462]
["bitfinex","SOLUSD",1732054712166,8.25e-05,236.44,236.28,12.7538]
["bitfinex","SOLUSD",1732054712442,8.25e-05,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732054712872,0.09375712,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732054713464,0.09375712,236.44,236.3,1.2695]
["bitfinex","SOLUSD",1732054713846,4.32315712,236.44,236.3,1.2695]
["bitfinex","SOLUSD",1732054714069,0.09367462,236.42,236.3,4.4434]
["bitfinex","SOLUSD",1732054717056,23.776884,236.4,236.3,4.4434]
["bitfinex","SOLUSD",1732054719480,23.776884,236.38,236.25,31.6369]
["bitfinex","SOLUSD",1732054719671,24.027864,236.36,236.25,34.8113]
["bitfinex","SOLUSD",1732054719983,0.09367462,236.35,236.25,34.8113]
["bitfinex","SOLUSD",1732054720683,24.12153862,236.33,236.25,36.0811]
["bitfinex","SOLUSD",1732054720979,24.12153862,236.31,236.25,36.0811]
["bitfinex","SOLUSD",1732054723958,24.12153862,236.31,236.25,3.1744]
["bitfinex","SOLUSD",1732054724167,24.12153862,236.29,236.25,3.1744]
["bitfinex","SOLUSD",1732054724972,24.12153862,236.29,236.21,4.4451]
["bitfinex","SOLUSD",1732054725474,28.35363862,236.29,236.21,4.4451]
["bitfinex","SOLUSD",1732054726852,159.7,236.28,236.21,4.4451]
["bitfinex","SOLUSD",1732054727053,24.027864,236.26,236.1,4.54087462]
["bitfinex","SOLUSD",1732054727377,23.776884,236.24,236.1,4.4472]
["bitfinex","SOLUSD",1732054728280,23.776884,236.24,236.1,24.4472]
["bitfinex","SOLUSD",1732054730684,0.34465462,236.21,236.1,4.4472]
["bitfinex","SOLUSD",1732054730861,23.776884,236.19,236.1,4.4472]
["bitfinex","SOLUSD",1732054731871,23.776884,236.19,236.1,24.4472]
["bitfinex","SOLUSD",1732054733160,159.7,236.2,236.1,24.4472]
["bitfinex","SOLUSD",1732054733365,159.7,236.27,236.1,24.4472]
["bitfinex","SOLUSD",1732054733567,159.7,236.26,236.1,24.4472]
["bitfinex","SOLUSD",1732054734381,159.7,236.26,236.11,0.09367462]
["bitfinex","SOLUSD",1732054735279,159.7,236.26,236.12,1.694]
["bitfinex","SOLUSD",1732054736183,0.34465462,236.27,236.12,5.9291]
["bitfinex","SOLUSD",1732054736367,23.776884,236.27,236.16,12.9104]
["bitfinex","SOLUSD",1732054736569,183.476884,236.27,236.17,20.0]
["bitfinex","SOLUSD",1732054737562,183.476884,236.27,236.18,1.6936]
["bitfinex","SOLUSD",1732054738762,183.476884,236.27,236.18,5.9276]
["bitfinex","SOLUSD",1732054741158,23.87055862,236.28,236.18,5.9276]
["bitfinex","SOLUSD",1732054744089,23.776884,236.26,236.18,5.9276]
["bitfinex","SOLUSD",1732054749070,159.7,236.29,236.18,5.9276]
["bitfinex","SOLUSD",1732054749372,159.7,236.29,236.19,20.0]
["bitfinex","SOLUSD",1732054749586,159.7,236.34,236.21,20.0]
["bitfinex","SOLUSD",1732054749773,159.7,236.36,236.21,20.0]
["bitfinex","SOLUSD",1732054750390,159.7,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732054750593,159.7,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732054751070,0.09367462,236.38,236.24,1.6931]
["bitfinex","SOLUSD",1732054751275,0.59367462,236.35,236.24,4.2329]
["bitfinex","SOLUSD",1732054751493,0.09367462,236.33,236.24,5.926]
["bitfinex","SOLUSD",1732054751710,24.027864,236.31,236.24,5.926]
["bitfinex","SOLUSD",1732054751879,0.5,236.47,236.26,12.9081]
["bitfinex","SOLUSD",1732054752077,136.810284,236.49,236.26,12.9081]
["bitfinex","SOLUSD",1732054752078,136.810284,236.46,236.26,12.9081]
["bitfinex","SOLUSD",1732054752372,136.810284,236.46,236.26,25.52684192]
["bitfinex","SOLUSD",1732054752584,0.09367462,236.45,236.27,26.98452226]
["bitfinex","SOLUSD",1732054752987,0.09367462,236.45,236.29,20.0]
["bitfinex","SOLUSD",1732054753211,0.21916462,236.45,236.29,21.6928]
["bitfinex","SOLUSD",1732054753497,0.12549,236.45,236.29,21.6928]
["bitfinex","SOLUSD",1732054754495,0.09367462,236.42,236.29,21.6928]
["bitfinex","SOLUSD",1732054754799,136.810284,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732054755697,0.34465462,236.41,236.31,20.0]
["bitfinex","SOLUSD",1732054755991,0.34465462,236.41,236.29,5.9248]
["bitfinex","SOLUSD",1732054756578,0.09367462,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732054756801,0.34465462,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732054758095,136.810284,236.4,236.29,24.232]
["bitfinex","SOLUSD",1732054759175,136.810284,236.4,236.31,20.0]
["bitfinex","SOLUSD",1732054759385,136.810284,236.46,236.31,20.0]
["bitfinex","SOLUSD",1732054759903,0.09367462,236.45,236.32,1.6926]
["bitfinex","SOLUSD",1732054760501,0.09367462,236.43,236.32,1.6926]
["bitfinex","SOLUSD",1732054760887,0.21916462,236.43,236.34,1.6924]
["bitfinex","SOLUSD",1732054761087,137.02944862,236.43,236.34,1.6924]
["bitfinex","SOLUSD",1732054761890,137.02944862,236.43,236.32,1.6926]
["bitfinex","SOLUSD",1732054764502,136.810284,236.43,236.32,1.6926]
["bitfinex","SOLUSD",1732054764680,136.810284,236.46,236.34,32.2966]
["bitfinex","SOLUSD",1732054765387,0.09367462,236.48,236.34,32.2966]
["bitfinex","SOLUSD",1732054765574,136.810284,236.47,236.34,32.2966]
["bitfinex","SOLUSD",1732054766305,0.34465462,236.46,236.34,33.989]
["bitfinex","SOLUSD",1732054768907,4.57365462,236.46,236.34,33.989]
["bitfinex","SOLUSD",1732054769401,136.810284,236.45,236.34,1.6924]
["bitfinex","SOLUSD",1732054769603,24.62153862,236.44,236.29,1.6928]
["bitfinex","SOLUSD",1732054769809,24.12153862,236.42,236.29,1.6928]
["bitfinex","SOLUSD",1732054770102,0.34465462,236.42,236.29,1.6928]
["bitfinex","SOLUSD",1732054770699,0.34465462,236.42,236.29,21.6928]
["bitfinex","SOLUSD",1732054771286,136.810284,236.43,236.31,20.0]
["bitfinex","SOLUSD",1732054771790,136.810284,236.43,236.32,1.6926]
["bitfinex","SOLUSD",1732054772190,136.810284,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732054772384,21.1269,236.67,236.33,20.0]
["bitfinex","SOLUSD",1732054772385,136.810284,236.49,236.35,20.0]
["bitfinex","SOLUSD",1732054772598,136.810284,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732054772815,4.2281,236.51,236.38,32.2966]
["bitfinex","SOLUSD",1732054773679,0.09367462,236.49,236.38,32.2966]
["bitfinex","SOLUSD",1732054774083,0.09367462,236.49,236.39,1.6921]
["bitfinex","SOLUSD",1732054774084,0.25098,236.48,236.39,1.6921]
["bitfinex","SOLUSD",1732054775192,0.21916462,236.47,236.39,1.6921]
["bitfinex","SOLUSD",1732054775411,0.09367462,236.43,236.31,32.2966]
["bitfinex","SOLUSD",1732054775709,0.09367462,236.43,236.31,33.9892]
["bitfinex","SOLUSD",1732054775710,24.12153862,236.41,236.31,33.9892]
["bitfinex","SOLUSD",1732054776094,0.34465462,236.39,236.31,33.9892]
["bitfinex","SOLUSD",1732054777089,0.34465462,236.37,236.31,38.2208]
["bitfinex","SOLUSD",1732054777290,137.15493862,236.37,236.31,38.2208]
["bitfinex","SOLUSD",1732054780313,136.810284,236.37,236.31,38.2208]
["bitfinex","SOLUSD",1732054783212,0.34465462,236.42,236.31,38.2208]
["bitfinex","SOLUSD",1732054783428,136.810284,236.41,236.31,38.2208]
["bitfinex","SOLUSD",1732054783899,136.810284,236.41,236.32,20.0]
["bitfinex","SOLUSD",1732054785001,136.810284,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1732054785206,141.039284,236.47,236.33,1.6925]
["bitfinex","SOLUSD",1732054785716,1.09367462,236.46,236.33,1.6925]
["bitfinex","SOLUSD",1732054785906,137.90395862,236.46,236.33,5.9238]
["bitfinex","SOLUSD",1732054786101,0.09367462,236.43,236.33,5.9238]
["bitfinex","SOLUSD",1732054786322,0.09367462,236.41,236.33,5.9238]
["bitfinex","SOLUSD",1732054786507,0.12549,236.4,236.33,5.9238]
["bitfinex","SOLUSD",1732054786895,0.25098,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732054788796,0.21916462,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732054789321,4.44946462,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732054789625,0.21916462,236.37,236.3,1.6926]
["bitfinex","SOLUSD",1732054789919,136.935774,236.36,236.3,1.6926]
["bitfinex","SOLUSD",1732054790225,136.935774,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732054790226,0.25098,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732054790518,0.12549,236.32,236.26,1.6929]
["bitfinex","SOLUSD",1732054790724,137.02944862,236.31,236.26,1.6929]
["bitfinex","SOLUSD",1732054791022,137.02944862,236.31,236.25,36.2875]
["bitfinex","SOLUSD",1732054791320,137.02944862,236.31,236.23,12.9924]
["bitfinex","SOLUSD",1732054791321,0.12549,236.3,236.23,12.9924]
["bitfinex","SOLUSD",1732054791614,0.21916462,236.25,236.2,32.0548]
["bitfinex","SOLUSD",1732054791819,137.02944862,236.25,236.2,4.2335]
["bitfinex","SOLUSD",1732054793822,136.810284,236.25,236.2,4.2335]
["bitfinex","SOLUSD",1732054795206,4.2318,236.31,236.2,4.2335]
["bitfinex","SOLUSD",1732054795207,136.810284,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732054798103,0.34465462,236.29,236.2,4.2335]
["bitfinex","SOLUSD",1732054798298,0.34465462,236.29,236.05,1.6945]
["bitfinex","SOLUSD",1732054798299,0.12549,236.16,236.05,1.6945]
["bitfinex","SOLUSD",1732054798601,0.25098,236.14,236.05,1.6945]
["bitfinex","SOLUSD",1732054799401,0.09367462,236.13,236.05,5.9308]
["bitfinex","SOLUSD",1732054801997,0.25098,236.14,236.05,5.9308]
["bitfinex","SOLUSD",1732054802222,136.810284,236.15,236.05,5.9308]
["bitfinex","SOLUSD",1732054804322,136.810284,236.17,236.05,24.4481]
["bitfinex","SOLUSD",1732054805405,136.810284,236.19,236.05,24.4481]
["bitfinex","SOLUSD",1732054806724,136.810284,236.19,236.07,20.0]
["bitfinex","SOLUSD",1732054808518,136.810284,236.24,236.1,20.0]
["bitfinex","SOLUSD",1732054808835,136.810284,236.23,236.1,20.0]
["bitfinex","SOLUSD",1732054809535,136.810284,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1732054809739,136.810284,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732054809912,141.042684,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732054810515,141.042684,236.27,236.14,4.4464]
["bitfinex","SOLUSD",1732054811225,0.12549,236.26,236.14,4.4464]
["bitfinex","SOLUSD",1732054811440,136.810284,236.27,236.14,4.4464]
["bitfinex","SOLUSD",1732054811739,0.12549,236.26,236.14,4.4464]
["bitfinex","SOLUSD",1732054812325,0.25098,236.26,236.14,4.4464]
["bitfinex","SOLUSD",1732054813120,136.810284,236.25,236.14,4.4464]
["bitfinex","SOLUSD",1732054816638,141.043084,236.25,236.14,4.4464]
["bitfinex","SOLUSD",1732054817226,0.34465462,236.24,236.14,4.4464]
["bitfinex","SOLUSD",1732054819143,136.810284,236.23,236.14,4.4464]
["bitfinex","SOLUSD",1732054819726,0.09367462,236.22,236.14,4.4464]
["bitfinex","SOLUSD",1732054819929,0.34465462,236.22,236.14,4.4464]
["bitfinex","SOLUSD",1732054821861,4.57795462,236.22,236.14,4.4464]
["bitfinex","SOLUSD",1732054822231,136.810284,236.21,236.14,4.4464]
["bitfinex","SOLUSD",1732054823239,141.169474,236.2,236.12,4.4468]
["bitfinex","SOLUSD",1732054823447,141.043984,236.2,236.12,4.4468]
["bitfinex","SOLUSD",1732054823651,0.21916462,236.18,236.12,4.4468]
["bitfinex","SOLUSD",1732054823844,136.810284,236.17,236.12,4.4468]
["bitfinex","SOLUSD",1732054824040,136.810284,236.17,236.12,3.1763]
["bitfinex","SOLUSD",1732054824249,136.810284,236.16,236.12,3.1763]
["bitfinex","SOLUSD",1732054825439,141.044684,236.16,236.07,4.4478]
["bitfinex","SOLUSD",1732054825638,136.810284,236.15,236.07,4.4478]
["bitfinex","SOLUSD",1732054827055,136.810284,236.14,236.07,4.4478]
["bitfinex","SOLUSD",1732054828960,24.12153862,236.13,236.07,3.177]
["bitfinex","SOLUSD",1732054829254,28.35643862,236.13,236.07,3.177]
["bitfinex","SOLUSD",1732054829766,24.12153862,236.11,235.99,32.5493]
["bitfinex","SOLUSD",1732054829937,137.310284,236.12,235.99,33.8205]
["bitfinex","SOLUSD",1732054829938,24.12153862,236.09,235.99,33.8205]
["bitfinex","SOLUSD",1732054830832,4.2358,236.08,235.99,33.8205]
["bitfinex","SOLUSD",1732054831062,0.34465462,236.07,235.99,33.8205]
["bitfinex","SOLUSD",1732054831947,4.58085462,236.07,235.99,33.8205]
["bitfinex","SOLUSD",1732054833140,4.58085462,236.07,235.99,32.5493]
["bitfinex","SOLUSD",1732054833342,0.34465462,236.05,235.98,3.1781]
["bitfinex","SOLUSD",1732054833659,0.09367462,236.03,235.96,1.2713]
["bitfinex","SOLUSD",1732054834454,0.34465462,236.03,235.96,1.2713]
["bitfinex","SOLUSD",1732054834958,24.12153862,236.01,235.9,1.2716]
["bitfinex","SOLUSD",1732054835165,0.34465462,235.99,235.9,1.2716]
["bitfinex","SOLUSD",1732054835365,0.34465462,235.99,235.9,4.4509]
["bitfinex","SOLUSD",1732054836168,136.810284,235.98,235.85,3.6481]
["bitfinex","SOLUSD",1732054836340,24.12153862,235.95,235.85,3.6481]
["bitfinex","SOLUSD",1732054836845,24.12153862,235.91,235.85,0.4682]
["bitfinex","SOLUSD",1732054837050,24.027864,235.87,235.85,0.4682]
["bitfinex","SOLUSD",1732054837643,137.061264,235.86,235.85,0.4682]
["bitfinex","SOLUSD",1732054837843,0.25098,235.86,235.85,0.4682]
["bitfinex","SOLUSD",1732054838271,28.267664,235.86,235.85,0.4682]
["bitfinex","SOLUSD",1732054838553,24.027864,235.89,235.85,0.4682]
["bitfinex","SOLUSD",1732054838955,0.25098,235.89,235.85,0.4682]
["bitfinex","SOLUSD",1732054839261,0.09367462,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054839565,0.25098,235.91,235.85,0.4682]
["bitfinex","SOLUSD",1732054839740,0.09367462,235.9,235.85,0.4682]
["bitfinex","SOLUSD",1732054840151,0.21916462,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054840568,0.25098,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054840868,4.36449,235.91,235.85,0.4682]
["bitfinex","SOLUSD",1732054842342,0.12549,235.89,235.85,0.4682]
["bitfinex","SOLUSD",1732054843354,159.7,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054844474,163.9394,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054844665,0.34465462,235.87,235.85,0.4682]
["bitfinex","SOLUSD",1732054845474,159.7,235.88,235.85,0.4682]
["bitfinex","SOLUSD",1732054846295,159.7,235.87,235.85,0.4682]
["bitfinex","SOLUSD",1732054846578,6.62327438,235.93,235.85,0.4682]
["bitfinex","SOLUSD",1732054846579,4.2389,235.91,235.85,0.4682]
["bitfinex","SOLUSD",1732054847649,159.7,235.91,235.85,1.7401]
["bitfinex","SOLUSD",1732054850848,50.86200383,235.98,235.85,4.92]
["bitfinex","SOLUSD",1732054850849,163.9378,235.97,235.85,4.92]
["bitfinex","SOLUSD",1732054851049,159.7,235.96,235.85,4.92]
["bitfinex","SOLUSD",1732054851253,159.7,235.95,235.85,4.92]
["bitfinex","SOLUSD",1732054852574,159.7,235.96,235.85,4.92]
["bitfinex","SOLUSD",1732054852746,159.7,235.97,235.85,4.92]
["bitfinex","SOLUSD",1732054852946,159.7,236.02,235.87,23.87055862]
["bitfinex","SOLUSD",1732054853170,159.7,236.01,235.88,20.0]
["bitfinex","SOLUSD",1732054853875,159.7,236.09,235.93,20.34465462]
["bitfinex","SOLUSD",1732054854051,4.2354,236.11,235.95,20.09367462]
["bitfinex","SOLUSD",1732054854052,159.7,236.1,235.95,20.09367462]
["bitfinex","SOLUSD",1732054854973,159.7,236.1,235.96,4.4499]
["bitfinex","SOLUSD",1732054855472,163.9355,236.1,235.96,4.4499]
["bitfinex","SOLUSD",1732054857863,163.9347,236.15,235.99,20.0]
["bitfinex","SOLUSD",1732054858071,159.7,236.14,235.99,20.0]
["bitfinex","SOLUSD",1732054858571,0.09367462,236.13,235.99,20.0]
["bitfinex","SOLUSD",1732054858955,0.25098,236.11,236.0,4.449]
["bitfinex","SOLUSD",1732054859781,23.87055862,236.13,236.0,4.449]
["bitfinex","SOLUSD",1732054859981,21.03360533,236.39,236.0,4.449]
["bitfinex","SOLUSD",1732054859982,159.7,236.46,236.32,0.5]
["bitfinex","SOLUSD",1732054860151,12.6833,236.59,236.36,0.5]
["bitfinex","SOLUSD",1732054860152,159.7,236.53,236.36,0.5]
["bitfinex","SOLUSD",1732054860479,159.7,236.52,236.37,16.91083845]
["bitfinex","SOLUSD",1732054860971,163.9279,236.52,236.37,16.91083845]
["bitfinex","SOLUSD",1732054861272,163.9279,236.52,236.36,1.7692]
["bitfinex","SOLUSD",1732054861775,163.9279,236.52,236.36,5.4423]
["bitfinex","SOLUSD",1732054861947,0.09367462,236.51,236.37,0.5]
["bitfinex","SOLUSD",1732054862148,163.9279,236.52,236.37,0.5]
["bitfinex","SOLUSD",1732054862576,197.81367462,236.51,236.31,0.5]
["bitfinex","SOLUSD",1732054862755,38.11367462,236.47,236.25,0.5]
["bitfinex","SOLUSD",1732054862948,23.99604862,236.43,236.25,1.7697]
["bitfinex","SOLUSD",1732054863149,0.09367462,236.39,236.22,1.2699]
["bitfinex","SOLUSD",1732054863391,0.09367462,236.35,236.22,1.2699]
["bitfinex","SOLUSD",1732054863570,0.34465462,236.33,236.22,1.2699]
["bitfinex","SOLUSD",1732054864074,0.34465462,236.33,236.23,0.5]
["bitfinex","SOLUSD",1732054865276,0.34465462,236.31,236.23,0.5]
["bitfinex","SOLUSD",1732054865452,0.34465462,236.31,236.22,1.2699]
["bitfinex","SOLUSD",1732054865653,0.34465462,236.31,236.22,1.7699]
["bitfinex","SOLUSD",1732054865861,0.34465462,236.31,236.22,1.2699]
["bitfinex","SOLUSD",1732054866479,0.34465462,236.31,236.21,3.1751]
["bitfinex","SOLUSD",1732054866480,0.34465462,236.29,236.21,3.1751]
["bitfinex","SOLUSD",1732054866680,0.12549,236.26,236.21,3.1751]
["bitfinex","SOLUSD",1732054867175,0.25098,236.26,236.21,3.1751]
["bitfinex","SOLUSD",1732054867868,0.21916462,236.25,236.19,1.2701]
["bitfinex","SOLUSD",1732054868070,0.12549,236.22,236.15,3.1758]
["bitfinex","SOLUSD",1732054868267,0.25098,236.22,236.16,0.5]
["bitfinex","SOLUSD",1732054868778,0.21916462,236.21,236.15,3.1758]
["bitfinex","SOLUSD",1732054868992,0.21916462,236.21,236.16,0.5]
["bitfinex","SOLUSD",1732054869150,21.05563198,236.5,236.15,3.1758]
["bitfinex","SOLUSD",1732054869151,0.12549,236.18,236.15,3.1758]
["bitfinex","SOLUSD",1732054869350,0.12549,236.18,236.08,0.5]
["bitfinex","SOLUSD",1732054869351,0.21916462,236.17,236.09,4.4473]
["bitfinex","SOLUSD",1732054870490,0.09367462,236.13,236.09,3.1766]
["bitfinex","SOLUSD",1732054870690,0.25098,236.12,236.09,3.1766]
["bitfinex","SOLUSD",1732054871965,0.09367462,236.11,236.02,3.1775]
["bitfinex","SOLUSD",1732054872166,159.91916462,236.11,236.02,4.9485]
["bitfinex","SOLUSD",1732054872981,159.91916462,236.11,236.02,4.4485]
["bitfinex","SOLUSD",1732054875399,0.09367462,236.09,236.02,4.4485]
["bitfinex","SOLUSD",1732054875569,159.79367462,236.09,236.02,4.4485]
["bitfinex","SOLUSD",1732054876277,0.12549,236.1,236.02,4.4485]
["bitfinex","SOLUSD",1732054876278,0.09367462,236.07,236.02,4.4485]
["bitfinex","SOLUSD",1732054876466,159.7,236.06,236.02,3.1775]
["bitfinex","SOLUSD",1732054876869,159.7,236.06,235.95,0.5]
["bitfinex","SOLUSD",1732054876870,159.7,236.06,235.96,4.9499]
["bitfinex","SOLUSD",1732054877066,159.7,236.06,235.98,0.5]
["bitfinex","SOLUSD",1732054878298,159.7,236.06,235.99,1.2712]
["bitfinex","SOLUSD",1732054878500,159.7,236.06,235.99,4.4493]
["bitfinex","SOLUSD",1732054879001,0.09367462,236.05,235.99,4.4493]
["bitfinex","SOLUSD",1732054880972,0.09367462,236.05,235.99,3.1781]
["bitfinex","SOLUSD",1732054881171,4.58105462,236.05,235.95,1.2714]
["bitfinex","SOLUSD",1732054881395,0.34465462,236.03,235.95,1.2714]
["bitfinex","SOLUSD",1732054882597,4.58135462,236.03,235.95,1.2714]
["bitfinex","SOLUSD",1732054884912,4.58135462,236.03,235.89,0.5]
["bitfinex","SOLUSD",1732054884913,0.34465462,236.01,235.89,3.6793]
["bitfinex","SOLUSD",1732054885203,0.34465462,235.99,235.89,3.6793]
["bitfinex","SOLUSD",1732054886016,0.34465462,235.97,235.89,4.951]
["bitfinex","SOLUSD",1732054886804,160.04465462,235.97,235.89,4.451]
["bitfinex","SOLUSD",1732054887099,160.04465462,235.97,235.89,4.951]
["bitfinex","SOLUSD",1732054887301,160.04465462,235.97,235.89,4.451]
["bitfinex","SOLUSD",1732054887508,160.04465462,235.97,235.89,4.951]
["bitfinex","SOLUSD",1732054888395,159.91916462,235.97,235.89,4.951]
["bitfinex","SOLUSD",1732054888707,159.79367462,235.97,235.89,4.951]
["bitfinex","SOLUSD",1732054889899,6.82035969,235.97,235.9,0.5]
["bitfinex","SOLUSD",1732054890103,0.09367462,236.0,235.89,4.951]
["bitfinex","SOLUSD",1732054890677,4.36259,236.01,235.9,0.5]
["bitfinex","SOLUSD",1732054891098,0.09367462,236.0,235.92,0.5]
["bitfinex","SOLUSD",1732054891788,0.12549,236.02,235.93,4.4504]
["bitfinex","SOLUSD",1732054892306,0.09367462,236.01,235.93,4.4504]
["bitfinex","SOLUSD",1732054892607,0.21916462,236.01,235.93,4.4504]
["bitfinex","SOLUSD",1732054894510,159.7,236.0,235.93,4.4504]
["bitfinex","SOLUSD",1732054895112,159.7,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732054895413,159.79367462,236.01,235.93,4.4504]
["bitfinex","SOLUSD",1732054895941,159.79367462,236.01,235.94,0.5]
["bitfinex","SOLUSD",1732054896910,164.03077462,236.01,235.93,4.4504]
["bitfinex","SOLUSD",1732054897095,164.03077462,236.01,235.94,0.5]
["bitfinex","SOLUSD",1732054898413,164.03077462,236.01,235.94,1.2714]
["bitfinex","SOLUSD",1732054898797,164.03077462,236.01,235.94,1.7714]
["bitfinex","SOLUSD",1732054899515,164.03077462,236.01,235.94,1.2714]
["bitfinex","SOLUSD",1732054899989,164.03077462,236.01,235.93,3.1789]
["bitfinex","SOLUSD",1732054900496,159.7,236.0,235.93,3.1789]
["bitfinex","SOLUSD",1732054900817,159.7,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732054901413,159.7,236.0,235.95,1.2714]
["bitfinex","SOLUSD",1732054902694,159.7,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732054902888,159.7,236.0,235.93,3.1789]
["bitfinex","SOLUSD",1732054903108,159.7,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732054904917,159.7,236.0,235.95,4.45]
["bitfinex","SOLUSD",1732054906508,159.79367462,236.01,235.95,4.45]
["bitfinex","SOLUSD",1732054908615,159.79367462,236.01,235.95,3.1786]
["bitfinex","SOLUSD",1732054909723,159.79367462,236.01,235.95,4.45]
["bitfinex","SOLUSD",1732054910107,159.79367462,236.01,235.95,3.1786]
["bitfinex","SOLUSD",1732054910313,164.03077462,236.01,235.95,3.1786]
["bitfinex","SOLUSD",1732054910713,164.03077462,236.01,235.91,3.1791]
["bitfinex","SOLUSD",1732054911113,0.09367462,235.99,235.91,3.1791]
["bitfinex","SOLUSD",1732054911720,4.33127462,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732054912317,4.33127462,235.99,235.91,3.1791]
["bitfinex","SOLUSD",1732054912537,4.33127462,235.99,235.92,0.5]
["bitfinex","SOLUSD",1732054914815,4.33127462,235.99,235.91,3.1791]
["bitfinex","SOLUSD",1732054915015,4.33127462,235.99,235.93,1.2715]
["bitfinex","SOLUSD",1732054915517,159.7,235.98,235.93,1.2715]
["bitfinex","SOLUSD",1732054917727,163.9376,235.98,235.93,1.2715]
["bitfinex","SOLUSD",1732054919221,163.9376,235.98,235.91,4.4507]
["bitfinex","SOLUSD",1732054919423,163.9376,235.98,235.92,0.5]
["bitfinex","SOLUSD",1732054921045,163.9376,235.98,235.91,4.4507]
["bitfinex","SOLUSD",1732054921221,163.9376,235.98,235.92,1.7715]
["bitfinex","SOLUSD",1732054922453,164.28255462,235.97,235.88,0.5]
["bitfinex","SOLUSD",1732054922752,0.09367462,235.95,235.88,0.5]
["bitfinex","SOLUSD",1732054923113,0.09367462,235.95,235.87,4.4514]
["bitfinex","SOLUSD",1732054923421,0.09367462,235.95,235.88,0.5]
["bitfinex","SOLUSD",1732054925046,4.33187462,235.95,235.89,1.2717]
["bitfinex","SOLUSD",1732054927549,164.03187462,235.95,235.89,1.2717]
["bitfinex","SOLUSD",1732054930557,10.05819067,235.95,235.89,1.2717]
["bitfinex","SOLUSD",1732054930858,169.75819067,235.95,235.9,0.5]
["bitfinex","SOLUSD",1732054931233,169.75819067,235.95,235.88,1.7718]
["bitfinex","SOLUSD",1732054931751,169.75819067,235.95,235.9,0.5]
["bitfinex","SOLUSD",1732054932753,169.75819067,235.95,235.88,4.4513]
["bitfinex","SOLUSD",1732054933938,169.75819067,235.95,235.86,0.5]
["bitfinex","SOLUSD",1732054933939,0.09367462,235.93,235.86,1.7719]
["bitfinex","SOLUSD",1732054934343,159.79367462,235.93,235.86,1.7719]
["bitfinex","SOLUSD",1732054934654,159.79367462,235.93,235.86,5.4517]
["bitfinex","SOLUSD",1732054935266,0.09367462,235.91,235.85,0.4682]
["bitfinex","SOLUSD",1732054935461,159.7,235.9,235.85,0.4682]
["bitfinex","SOLUSD",1732054936555,163.9391,235.9,235.85,0.4682]
["bitfinex","SOLUSD",1732054938140,0.34465462,235.89,235.85,0.4682]
["bitfinex","SOLUSD",1732054939563,4.58425462,235.87,235.85,0.4682]
["bitfinex","SOLUSD",1732054942545,160.04465462,235.86,235.85,0.4682]
["bitfinex","SOLUSD",1732054942870,55.60123862,235.86,235.85,0.4682]
["bitfinex","SOLUSD",1732054946879,0.09367462,235.83,235.69,4.4548]
["bitfinex","SOLUSD",1732054947084,0.09367462,235.83,235.7,0.5]
["bitfinex","SOLUSD",1732054947381,0.09367462,235.83,235.69,3.682]
["bitfinex","SOLUSD",1732054947578,0.09367462,235.81,235.69,3.682]
["bitfinex","SOLUSD",1732054948186,0.09367462,235.81,235.69,3.182]
["bitfinex","SOLUSD",1732054948560,0.09367462,235.81,235.69,3.682]
["bitfinex","SOLUSD",1732054949059,24.12153862,235.79,235.69,3.682]
["bitfinex","SOLUSD",1732054949475,0.34465462,235.77,235.69,3.682]
["bitfinex","SOLUSD",1732054949682,0.34465462,235.75,235.69,3.682]
["bitfinex","SOLUSD",1732054950058,4.58655462,235.75,235.69,3.682]
["bitfinex","SOLUSD",1732054950551,0.34465462,235.73,235.65,1.273]
["bitfinex","SOLUSD",1732054950759,159.7,235.72,235.66,0.5]
["bitfinex","SOLUSD",1732054951089,159.7,235.72,235.65,1.273]
["bitfinex","SOLUSD",1732054951258,159.7,235.71,235.65,1.773]
["bitfinex","SOLUSD",1732054952157,159.7,235.71,235.65,1.273]
["bitfinex","SOLUSD",1732054952361,159.7,235.71,235.65,1.773]
["bitfinex","SOLUSD",1732054952763,4.2423,235.72,235.61,0.4682825]
["bitfinex","SOLUSD",1732054952764,4.58725462,235.7,235.61,0.4682825]
["bitfinex","SOLUSD",1732054952972,0.34465462,235.68,235.61,1.7414825]
["bitfinex","SOLUSD",1732054953473,0.34465462,235.68,235.61,0.4682825]
["bitfinex","SOLUSD",1732054953791,0.34465462,235.66,235.61,0.4682825]
["bitfinex","SOLUSD",1732054953993,163.9432,235.67,235.61,1.7414825]
["bitfinex","SOLUSD",1732054954306,163.9432,235.67,235.16,53.12779745]
["bitfinex","SOLUSD",1732054954307,25.59098,235.44,235.16,53.12779745]
["bitfinex","SOLUSD",1732054954593,25.59098,235.44,235.08,35.86425121]
["bitfinex","SOLUSD",1732054954594,0.25098,235.36,235.08,0.5]
["bitfinex","SOLUSD",1732054954771,25.84,235.4,235.15,0.97202393]
["bitfinex","SOLUSD",1732054954772,0.25098,235.34,235.15,0.97202393]
["bitfinex","SOLUSD",1732054954975,0.12549,235.34,235.15,0.97202393]
["bitfinex","SOLUSD",1732054955390,0.12549,235.35,235.17,0.5]
["bitfinex","SOLUSD",1732054955687,0.12549,235.35,235.18,0.97189994]
["bitfinex","SOLUSD",1732054955886,30.3283,235.45,235.2,0.5]
["bitfinex","SOLUSD",1732054956092,0.25098,235.43,235.21,1.0654506]
["bitfinex","SOLUSD",1732054956291,0.25098,235.43,235.23,0.09367462]
["bitfinex","SOLUSD",1732054956292,0.21916462,235.42,235.23,0.09367462]
["bitfinex","SOLUSD",1732054956466,0.21916462,235.4,235.24,0.97165205]
["bitfinex","SOLUSD",1732054957075,0.09367462,235.4,235.24,0.97165205]
["bitfinex","SOLUSD",1732054957269,0.12549,235.42,235.24,0.97165205]
["bitfinex","SOLUSD",1732054957972,0.12549,235.42,235.23,0.09367462]
["bitfinex","SOLUSD",1732054958175,0.09367462,235.41,235.24,0.5]
["bitfinex","SOLUSD",1732054958682,0.12549,235.43,235.26,23.87055862]
["bitfinex","SOLUSD",1732054958882,0.12549,235.43,235.3,23.776884]
["bitfinex","SOLUSD",1732054959077,0.12549,235.43,235.31,20.0]
["bitfinex","SOLUSD",1732054959489,5.99714089,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1732054959696,17.072,235.52,235.33,20.0]
["bitfinex","SOLUSD",1732054959901,0.09367462,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732054960996,24.12153862,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732054961198,0.34465462,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732054962093,28.36783862,235.5,235.23,5.75770236]
["bitfinex","SOLUSD",1732054962294,28.36783862,235.5,235.25,0.5]
["bitfinex","SOLUSD",1732054962488,28.36783862,235.5,235.23,0.09367462]
["bitfinex","SOLUSD",1732054962689,24.12153862,235.5,235.27,0.09367462]
["bitfinex","SOLUSD",1732054963389,24.12153862,235.5,235.29,0.5]
["bitfinex","SOLUSD",1732054963597,24.12153862,235.5,235.3,23.776884]
["bitfinex","SOLUSD",1732054963901,24.12153862,235.5,235.31,20.0]
["bitfinex","SOLUSD",1732054964383,24.12153862,235.5,235.29,0.5]
["bitfinex","SOLUSD",1732054964384,24.12153862,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732054966582,183.82153862,235.5,235.33,20.0]
["bitfinex","SOLUSD",1732054966782,160.04465462,235.5,235.34,23.776884]
["bitfinex","SOLUSD",1732054966998,20.75469268,235.44,235.25,24.027864]
["bitfinex","SOLUSD",1732054967303,20.75469268,235.44,235.27,23.902374]
["bitfinex","SOLUSD",1732054967491,20.75469268,235.44,235.3,20.0]
["bitfinex","SOLUSD",1732054967796,20.75469268,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1732054968000,20.75469268,235.44,235.32,20.0]
["bitfinex","SOLUSD",1732054968299,20.75469268,235.38,235.25,0.12549]
["bitfinex","SOLUSD",1732054968485,20.75469268,235.4,235.21,0.5]
["bitfinex","SOLUSD",1732054968692,20.75469268,235.4,235.24,0.5]
["bitfinex","SOLUSD",1732054969002,20.75469268,235.38,235.21,0.5]
["bitfinex","SOLUSD",1732054969383,20.75469268,235.38,235.21,1.0]
["bitfinex","SOLUSD",1732054970083,20.75469268,235.38,235.22,0.09367462]
["bitfinex","SOLUSD",1732054970485,20.75469268,235.38,235.22,23.99604862]
["bitfinex","SOLUSD",1732054970686,20.75469268,235.38,235.25,20.0]
["bitfinex","SOLUSD",1732054971023,20.75469268,235.38,235.27,20.0]
["bitfinex","SOLUSD",1732054971403,20.75469268,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1732054972284,20.8483673,235.4,235.26,23.776884]
["bitfinex","SOLUSD",1732054972683,20.8483673,235.4,235.27,20.0]
["bitfinex","SOLUSD",1732054975210,20.75469268,235.44,235.29,20.0]
["bitfinex","SOLUSD",1732054975509,0.09367462,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1732054975892,20.75469268,235.43,235.31,20.0]
["bitfinex","SOLUSD",1732054976207,20.75469268,235.4,235.23,0.25098]
["bitfinex","SOLUSD",1732054976391,20.75469268,235.4,235.23,24.027864]
["bitfinex","SOLUSD",1732054976992,20.75469268,235.4,235.23,0.25098]
["bitfinex","SOLUSD",1732054977298,20.75469268,235.4,235.25,23.776884]
["bitfinex","SOLUSD",1732054977499,20.75469268,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1732054978540,20.75469268,235.4,235.25,23.776884]
["bitfinex","SOLUSD",1732054978796,20.75469268,235.4,235.27,23.776884]
["bitfinex","SOLUSD",1732054979716,0.09367462,235.4,235.28,20.0]
["bitfinex","SOLUSD",1732054980029,20.75469268,235.38,235.2,0.25098]
["bitfinex","SOLUSD",1732054980328,0.25098,235.37,235.17,0.5]
["bitfinex","SOLUSD",1732054980617,0.09367462,235.36,235.17,0.5]
["bitfinex","SOLUSD",1732054981122,0.09367462,235.36,235.16,13.7067]
["bitfinex","SOLUSD",1732054981321,0.09367462,235.36,235.17,0.5]
["bitfinex","SOLUSD",1732054981491,0.09367462,235.36,235.17,0.59367462]
["bitfinex","SOLUSD",1732054981691,0.09367462,235.36,235.17,20.59367462]
["bitfinex","SOLUSD",1732054981902,12.32847462,235.36,235.19,20.0]
["bitfinex","SOLUSD",1732054982105,0.09367462,235.32,235.16,13.2067]
["bitfinex","SOLUSD",1732054982309,12.98064287,235.34,235.17,0.09367462]
["bitfinex","SOLUSD",1732054982517,0.09367462,235.34,235.17,0.09367462]
["bitfinex","SOLUSD",1732054982824,12.98064287,235.35,235.17,0.09367462]
["bitfinex","SOLUSD",1732054982998,12.2348,235.36,235.18,0.5]
["bitfinex","SOLUSD",1732054983399,0.09367462,235.35,235.17,44.12153862]
["bitfinex","SOLUSD",1732054983602,0.09367462,235.35,235.2,23.776884]
["bitfinex","SOLUSD",1732054984221,0.09367462,235.35,235.16,13.2067]
["bitfinex","SOLUSD",1732054984222,12.98064287,235.21,235.14,0.4682825]
["bitfinex","SOLUSD",1732054984529,0.09367462,235.2,235.14,0.4682825]
["bitfinex","SOLUSD",1732054984694,12.98064287,235.19,235.14,0.4682825]
["bitfinex","SOLUSD",1732054985191,12.98064287,235.17,235.14,0.4682825]
["bitfinex","SOLUSD",1732054985592,0.12549,235.17,235.14,0.4682825]
["bitfinex","SOLUSD",1732054985799,0.25098,235.17,235.14,0.4682825]
["bitfinex","SOLUSD",1732054986078,12.98064287,235.15,235.14,0.4682825]
["bitfinex","SOLUSD",1732054986325,13.32529749,235.15,235.14,0.4682825]
["bitfinex","SOLUSD",1732054986504,0.12549,235.15,235.14,0.4682825]
["bitfinex","SOLUSD",1732054986688,0.12549,235.16,235.14,0.4682825]
["bitfinex","SOLUSD",1732054987191,0.09367462,235.16,235.14,0.4682825]
["bitfinex","SOLUSD",1732054987400,0.09367462,235.16,235.0,180.0]
["bitfinex","SOLUSD",1732054987401,0.25098,235.14,235.0,180.0]
["bitfinex","SOLUSD",1732054987605,4.2529,235.13,235.0,180.0]
["bitfinex","SOLUSD",1732054987804,0.09367462,235.12,235.0,180.0]
["bitfinex","SOLUSD",1732054988001,17.23354287,235.13,235.0,180.0]
["bitfinex","SOLUSD",1732054988209,12.98064287,235.11,235.0,180.0]
["bitfinex","SOLUSD",1732054988420,0.25098,235.1,235.0,180.0]
["bitfinex","SOLUSD",1732054988595,0.09367462,235.06,235.0,180.0]
["bitfinex","SOLUSD",1732054988920,0.09367462,235.04,235.0,180.0]
["bitfinex","SOLUSD",1732054989617,0.21916462,235.04,235.0,180.0]
["bitfinex","SOLUSD",1732054989829,13.1289,235.05,235.0,180.0]
["bitfinex","SOLUSD",1732054990907,13.10613287,235.01,234.95,0.3743185]
["bitfinex","SOLUSD",1732054991232,12.98064287,234.98,234.95,0.3743185]
["bitfinex","SOLUSD",1732054992208,17.23644287,234.98,234.95,0.3743185]
["bitfinex","SOLUSD",1732054992603,12.98064287,234.98,234.95,0.3743185]
["bitfinex","SOLUSD",1732054993837,12.98064287,235.02,234.95,0.3743185]
["bitfinex","SOLUSD",1732054995413,1.701624,235.1,234.95,0.3743185]
["bitfinex","SOLUSD",1732054995414,12.98064287,235.04,234.95,1.6511185]
["bitfinex","SOLUSD",1732054995709,12.98064287,235.06,234.95,4.8432185]
["bitfinex","SOLUSD",1732054995922,4.2533,235.11,234.95,4.8432185]
["bitfinex","SOLUSD",1732054995923,12.98064287,235.08,234.95,4.8432185]
["bitfinex","SOLUSD",1732054996441,12.98064287,235.03,234.95,1.6511185]
["bitfinex","SOLUSD",1732054996811,12.98064287,235.05,234.95,1.6511185]
["bitfinex","SOLUSD",1732054997320,12.98064287,235.03,234.95,0.3743185]
["bitfinex","SOLUSD",1732054997631,12.98064287,235.05,234.95,0.3743185]
["bitfinex","SOLUSD",1732054997816,0.09367462,235.02,234.95,0.3743185]
["bitfinex","SOLUSD",1732054998132,0.5,234.98,234.78,0.12549]
["bitfinex","SOLUSD",1732054998709,0.5,234.98,234.83,0.5]
["bitfinex","SOLUSD",1732054999150,0.5,235.0,234.83,0.5]
["bitfinex","SOLUSD",1732054999610,0.09367462,235.02,234.78,24.027864]
["bitfinex","SOLUSD",1732054999611,0.5,235.02,234.86,24.027864]
["bitfinex","SOLUSD",1732055000231,0.5,235.02,234.88,23.776884]
["bitfinex","SOLUSD",1732055001345,0.5,235.04,234.9,54.480584]
["bitfinex","SOLUSD",1732055001562,0.5,235.04,234.91,1.277]
["bitfinex","SOLUSD",1732055001839,0.5,235.04,234.92,12.3032]
["bitfinex","SOLUSD",1732055002222,13.48064287,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1732055003016,13.48064287,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1732055003215,13.48064287,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1732055003417,13.48064287,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1732055006048,0.5,235.09,234.98,20.0]
["bitfinex","SOLUSD",1732055006425,13.48064287,235.11,234.99,23.776884]
["bitfinex","SOLUSD",1732055006625,13.48064287,235.11,235.0,20.0]
["bitfinex","SOLUSD",1732055007358,0.5,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1732055007644,0.5,235.12,235.02,1.2764]
["bitfinex","SOLUSD",1732055008534,0.5,235.12,234.97,0.5]
["bitfinex","SOLUSD",1732055008846,0.5,235.14,234.98,24.027864]
["bitfinex","SOLUSD",1732055009034,0.5,235.14,235.0,23.776884]
["bitfinex","SOLUSD",1732055009350,12.98064287,235.17,235.03,20.0]
["bitfinex","SOLUSD",1732055009351,13.48064287,235.17,235.03,20.0]
["bitfinex","SOLUSD",1732055009646,13.48064287,235.17,235.05,20.0]
["bitfinex","SOLUSD",1732055010746,0.5,235.17,235.05,20.0]
["bitfinex","SOLUSD",1732055014753,0.5,235.2,235.05,20.0]
["bitfinex","SOLUSD",1732055015129,13.48064287,235.2,235.05,20.0]
["bitfinex","SOLUSD",1732055015329,0.5,235.2,235.05,20.0]
["bitfinex","SOLUSD",1732055016078,0.5,235.2,235.07,20.0]
["bitfinex","SOLUSD",1732055017556,0.5,235.17,235.07,20.0]
["bitfinex","SOLUSD",1732055017852,0.5,235.17,235.05,20.0]
["bitfinex","SOLUSD",1732055018045,12.98064287,235.18,235.05,20.0]
["bitfinex","SOLUSD",1732055018046,0.5,235.14,235.05,20.0]
["bitfinex","SOLUSD",1732055018861,159.7,235.17,235.05,20.0]
["bitfinex","SOLUSD",1732055021831,159.7,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1732055022051,159.7,235.17,235.07,20.0]
["bitfinex","SOLUSD",1732055022252,159.7,235.17,235.05,20.0]
["bitfinex","SOLUSD",1732055023590,0.5,235.18,235.05,20.0]
["bitfinex","SOLUSD",1732055024237,0.5,235.2,235.05,20.0]
["bitfinex","SOLUSD",1732055024440,0.5,235.2,235.07,20.0]
["bitfinex","SOLUSD",1732055025040,13.48064287,235.22,235.07,20.0]
["bitfinex","SOLUSD",1732055025853,17.73194287,235.22,235.07,20.0]
["bitfinex","SOLUSD",1732055031775,0.5,235.16,235.04,12.6598]
["bitfinex","SOLUSD",1732055031958,0.5,235.12,235.04,12.6598]
["bitfinex","SOLUSD",1732055032145,160.2,235.14,235.04,12.6598]
["bitfinex","SOLUSD",1732055032382,0.5,235.12,235.04,12.6598]
["bitfinex","SOLUSD",1732055033161,0.5,235.12,235.05,1.2763]
["bitfinex","SOLUSD",1732055033758,4.7531,235.12,235.05,1.2763]
["bitfinex","SOLUSD",1732055034677,0.5,235.12,235.05,1.2763]
["bitfinex","SOLUSD",1732055035263,4.7531,235.12,235.05,1.2763]
["bitfinex","SOLUSD",1732055035667,0.45,235.03,234.92,1.277]
["bitfinex","SOLUSD",1732055036685,13.43064287,235.01,234.92,1.277]
["bitfinex","SOLUSD",1732055036871,0.45,234.99,234.92,1.277]
["bitfinex","SOLUSD",1732055039670,0.45,234.98,234.92,1.277]
["bitfinex","SOLUSD",1732055039864,0.45,234.94,234.81,1.2776]
["bitfinex","SOLUSD",1732055040063,0.45,234.88,234.81,1.2776]
["bitfinex","SOLUSD",1732055041485,0.45,234.92,234.81,1.2776]
["bitfinex","SOLUSD",1732055041666,0.45,234.95,234.81,21.2776]
["bitfinex","SOLUSD",1732055042073,0.45,234.97,234.83,20.0]
["bitfinex","SOLUSD",1732055042988,0.45,234.97,234.84,1.2774]
["bitfinex","SOLUSD",1732055043585,159.7,235.0,234.84,1.2774]
["bitfinex","SOLUSD",1732055043586,0.45,234.99,234.84,1.2774]
["bitfinex","SOLUSD",1732055043787,0.45,234.97,234.84,1.2774]
["bitfinex","SOLUSD",1732055044488,13.43064287,234.99,234.84,1.2774]
["bitfinex","SOLUSD",1732055044881,160.15,235.01,234.85,23.776884]
["bitfinex","SOLUSD",1732055045074,0.45,235.01,234.86,17.5]
["bitfinex","SOLUSD",1732055045580,13.43064287,235.01,234.86,17.5]
["bitfinex","SOLUSD",1732055049783,12.98064287,234.93,234.81,1.2776]
["bitfinex","SOLUSD",1732055050204,0.45,234.95,234.81,1.2776]
["bitfinex","SOLUSD",1732055050205,13.43064287,234.95,234.81,1.2776]
["bitfinex","SOLUSD",1732055050996,12.98064287,234.93,234.81,1.2776]
["bitfinex","SOLUSD",1732055051372,0.25098,235.0,234.81,1.2776]
["bitfinex","SOLUSD",1732055051373,0.45,235.02,234.84,0.09367462]
["bitfinex","SOLUSD",1732055051695,13.43064287,235.02,234.86,23.776884]
["bitfinex","SOLUSD",1732055051878,159.7,235.06,234.87,53.2139]
["bitfinex","SOLUSD",1732055051879,12.98064287,234.98,234.87,53.2139]
["bitfinex","SOLUSD",1732055052080,13.43064287,235.0,234.87,33.2139]
["bitfinex","SOLUSD",1732055052286,12.98064287,235.0,234.87,33.2139]
["bitfinex","SOLUSD",1732055052791,13.43064287,235.0,234.87,33.2139]
["bitfinex","SOLUSD",1732055053181,12.98064287,235.0,234.88,1.2772]
["bitfinex","SOLUSD",1732055053904,12.98064287,235.02,234.88,1.2772]
["bitfinex","SOLUSD",1732055054076,13.43064287,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1732055054472,13.43064287,235.08,234.93,23.776884]
["bitfinex","SOLUSD",1732055055402,13.43064287,235.08,234.94,1.2769]
["bitfinex","SOLUSD",1732055055778,12.98064287,235.04,234.94,1.2769]
["bitfinex","SOLUSD",1732055056201,12.98064287,235.06,234.94,1.2769]
["bitfinex","SOLUSD",1732055062286,17.23494287,235.06,234.94,1.2769]
["bitfinex","SOLUSD",1732055062904,17.68494287,235.06,234.94,1.2769]
["bitfinex","SOLUSD",1732055063809,17.68494287,235.06,234.89,0.09367462]
["bitfinex","SOLUSD",1732055064010,17.68494287,235.06,234.92,20.0]
["bitfinex","SOLUSD",1732055064687,17.68494287,235.06,234.91,23.776884]
["bitfinex","SOLUSD",1732055065013,17.68494287,235.06,234.92,20.0]
["bitfinex","SOLUSD",1732055065186,17.68494287,235.06,234.92,21.277]
["bitfinex","SOLUSD",1732055066001,4.7043,235.06,234.92,21.277]
["bitfinex","SOLUSD",1732055066402,17.68494287,235.06,234.92,21.277]
["bitfinex","SOLUSD",1732055066783,4.7043,235.06,234.92,21.277]
["bitfinex","SOLUSD",1732055069803,159.7,235.09,234.94,20.0]
["bitfinex","SOLUSD",1732055069804,4.2538,235.08,234.94,20.0]
["bitfinex","SOLUSD",1732055069998,172.68064287,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1732055069999,4.2537,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1732055070916,17.23434287,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1732055071288,17.23434287,235.09,234.96,1.2768]
["bitfinex","SOLUSD",1732055071483,12.98064287,235.08,234.96,1.2768]
["bitfinex","SOLUSD",1732055071806,12.98064287,235.07,234.96,1.2768]
["bitfinex","SOLUSD",1732055072415,13.43064287,235.08,234.94,20.0]
["bitfinex","SOLUSD",1732055072607,4.254,235.07,234.94,20.0]
["bitfinex","SOLUSD",1732055073702,13.43064287,235.08,234.94,20.0]
["bitfinex","SOLUSD",1732055073900,17.68454287,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055076606,13.03145045,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055076811,0.45,235.1,234.95,1.2768]
["bitfinex","SOLUSD",1732055077017,8.32755045,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055078499,8.32755045,235.07,234.95,1.2768]
["bitfinex","SOLUSD",1732055078699,8.77755045,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055079805,13.03145045,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055080720,13.03145045,235.08,234.93,43.9768]
["bitfinex","SOLUSD",1732055080924,8.32755045,235.09,234.94,23.776884]
["bitfinex","SOLUSD",1732055081127,13.03115045,235.1,234.94,23.776884]
["bitfinex","SOLUSD",1732055081596,8.32755045,235.09,234.94,23.776884]
["bitfinex","SOLUSD",1732055082200,12.58125045,235.09,234.94,23.776884]
["bitfinex","SOLUSD",1732055082515,4.2537,235.09,234.94,23.776884]
["bitfinex","SOLUSD",1732055086630,8.77755045,235.1,234.94,23.776884]
["bitfinex","SOLUSD",1732055087003,8.77755045,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1732055087305,0.45,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1732055087524,16.4670151,235.14,234.95,1.2768]
["bitfinex","SOLUSD",1732055087525,4.2527,235.14,234.99,20.0]
["bitfinex","SOLUSD",1732055087730,12.58025045,235.14,235.0,31.226]
["bitfinex","SOLUSD",1732055087934,13.03015045,235.15,235.01,23.776884]
["bitfinex","SOLUSD",1732055088809,13.03015045,235.15,235.03,12.2286]
["bitfinex","SOLUSD",1732055088810,0.45,235.15,235.03,12.2286]
["bitfinex","SOLUSD",1732055090012,4.7026,235.15,235.03,12.2286]
["bitfinex","SOLUSD",1732055090627,13.03015045,235.15,235.03,12.2286]
["bitfinex","SOLUSD",1732055090834,4.7026,235.15,235.04,1.2763]
["bitfinex","SOLUSD",1732055092308,13.03015045,235.15,235.04,1.2763]
["bitfinex","SOLUSD",1732055093125,8.32755045,235.16,235.04,1.2763]
["bitfinex","SOLUSD",1732055093329,8.32755045,235.15,235.04,1.2763]
["bitfinex","SOLUSD",1732055093518,12.58005045,235.16,235.04,1.2763]
["bitfinex","SOLUSD",1732055093917,4.2525,235.16,235.04,1.2763]
["bitfinex","SOLUSD",1732055094223,0.45,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1732055094536,8.32755045,235.17,235.05,23.776884]
["bitfinex","SOLUSD",1732055095541,8.32755045,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1732055096115,8.32755045,235.16,235.04,23.776884]
["bitfinex","SOLUSD",1732055097035,8.32755045,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1732055098751,4.252,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1732055099145,8.32755045,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1732055099644,8.32755045,235.17,235.05,30.7838]
["bitfinex","SOLUSD",1732055099846,8.32755045,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1732055100446,12.57955045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055101114,8.32755045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055101433,12.57955045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055103661,8.32755045,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1732055105422,12.57955045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055107021,4.252,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055107231,12.57955045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055109352,8.32755045,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1732055109556,8.32755045,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1732055109848,4.2515,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1732055110052,160.15,235.23,235.05,30.7838]
["bitfinex","SOLUSD",1732055110053,8.32755045,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1732055111128,12.57885045,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1732055111549,4.7007,235.26,235.11,0.12549]
["bitfinex","SOLUSD",1732055111856,6.00075306,235.27,235.11,0.12549]
["bitfinex","SOLUSD",1732055112026,6.00075306,235.27,235.14,44.027864]
["bitfinex","SOLUSD",1732055112225,8.77755045,235.3,235.14,44.027864]
["bitfinex","SOLUSD",1732055112747,8.32755045,235.3,235.14,44.027864]
["bitfinex","SOLUSD",1732055113046,12.57725045,235.31,235.14,44.027864]
["bitfinex","SOLUSD",1732055113234,0.45,235.32,235.15,0.09367462]
["bitfinex","SOLUSD",1732055113235,8.32755045,235.32,235.15,0.09367462]
["bitfinex","SOLUSD",1732055114155,8.32755045,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1732055114464,165.59846084,235.37,235.21,33.2921]
["bitfinex","SOLUSD",1732055114465,0.45,235.37,235.21,33.2921]
["bitfinex","SOLUSD",1732055114636,0.45,235.37,235.22,43.776884]
["bitfinex","SOLUSD",1732055114842,4.2484,235.38,235.22,43.776884]
["bitfinex","SOLUSD",1732055114843,8.32755045,235.38,235.23,0.25098]
["bitfinex","SOLUSD",1732055115452,8.32755045,235.37,235.23,0.25098]
["bitfinex","SOLUSD",1732055115761,8.32755045,235.38,235.23,0.25098]
["bitfinex","SOLUSD",1732055116135,13.02585045,235.39,235.23,0.25098]
["bitfinex","SOLUSD",1732055116568,160.15,235.43,235.27,20.0]
["bitfinex","SOLUSD",1732055116743,8.32755045,235.42,235.27,20.0]
["bitfinex","SOLUSD",1732055116934,0.45,235.45,235.29,20.0]
["bitfinex","SOLUSD",1732055117139,8.32755045,235.43,235.29,20.0]
["bitfinex","SOLUSD",1732055117433,4.6969,235.47,235.3,23.776884]
["bitfinex","SOLUSD",1732055117637,8.32755045,235.46,235.32,23.776884]
["bitfinex","SOLUSD",1732055118044,4.6965,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1732055118235,8.32755045,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1732055118436,8.32755045,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1732055118696,0.45,235.53,235.38,23.776884]
["bitfinex","SOLUSD",1732055118880,8.32755045,235.5,235.39,31.4185]
["bitfinex","SOLUSD",1732055119174,8.32755045,235.51,235.39,31.4185]
["bitfinex","SOLUSD",1732055119661,8.32755045,235.5,235.39,31.4185]
["bitfinex","SOLUSD",1732055120566,8.32755045,235.46,235.39,31.4185]
["bitfinex","SOLUSD",1732055120744,8.32755045,235.47,235.39,31.4185]
["bitfinex","SOLUSD",1732055121134,8.32755045,235.48,235.39,31.4185]
["bitfinex","SOLUSD",1732055121366,8.32755045,235.5,235.39,31.4185]
["bitfinex","SOLUSD",1732055122546,8.32755045,235.51,235.4,12.8703]
["bitfinex","SOLUSD",1732055122753,4.2456,235.54,235.4,12.8703]
["bitfinex","SOLUSD",1732055122949,4.2456,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1732055122950,8.32755045,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1732055123175,8.32755045,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1732055123367,8.32755045,235.55,235.41,23.776884]
["bitfinex","SOLUSD",1732055123540,5.1563131,235.56,235.4,12.8703]
["bitfinex","SOLUSD",1732055123541,8.32755045,235.53,235.4,12.8703]
["bitfinex","SOLUSD",1732055124163,8.32755045,235.51,235.4,12.8703]
["bitfinex","SOLUSD",1732055125456,0.4611131,235.56,235.4,12.8703]
["bitfinex","SOLUSD",1732055125457,8.32755045,235.49,235.4,12.8703]
["bitfinex","SOLUSD",1732055126180,8.32755045,235.47,235.4,12.8703]
["bitfinex","SOLUSD",1732055126851,8.32755045,235.49,235.4,12.8703]
["bitfinex","SOLUSD",1732055127041,4.2461,235.51,235.4,12.8703]
["bitfinex","SOLUSD",1732055127042,8.32755045,235.47,235.4,12.8703]
["bitfinex","SOLUSD",1732055127642,4.2459,235.52,235.4,12.8703]
["bitfinex","SOLUSD",1732055128167,8.32755045,235.51,235.4,12.8703]
["bitfinex","SOLUSD",1732055128381,8.32755045,235.48,235.4,12.8703]
["bitfinex","SOLUSD",1732055128872,8.32755045,235.46,235.4,12.8703]
["bitfinex","SOLUSD",1732055129169,8.32755045,235.45,235.4,12.8703]
["bitfinex","SOLUSD",1732055130064,4.2469,235.47,235.4,12.8703]
["bitfinex","SOLUSD",1732055130270,8.32755045,235.45,235.4,12.8703]
["bitfinex","SOLUSD",1732055130964,8.32755045,235.43,235.39,31.4185]
["bitfinex","SOLUSD",1732055131261,8.32755045,235.42,235.39,31.4185]
["bitfinex","SOLUSD",1732055131464,8.32755045,235.4,235.34,12.8967]
["bitfinex","SOLUSD",1732055131858,8.32755045,235.38,235.31,32.3046]
["bitfinex","SOLUSD",1732055132255,8.32755045,235.36,235.31,32.3046]
["bitfinex","SOLUSD",1732055133174,8.32755045,235.38,235.31,32.3046]
["bitfinex","SOLUSD",1732055134188,8.77755045,235.34,235.28,12.8967]
["bitfinex","SOLUSD",1732055134564,8.77755045,235.32,235.25,32.3046]
["bitfinex","SOLUSD",1732055135259,13.02705045,235.32,235.25,32.3046]
["bitfinex","SOLUSD",1732055135983,4.6995,235.32,235.25,32.3046]
["bitfinex","SOLUSD",1732055136206,8.32755045,235.3,235.25,32.3046]
["bitfinex","SOLUSD",1732055137696,13.02745045,235.3,235.25,32.3046]
["bitfinex","SOLUSD",1732055139469,13.02745045,235.3,235.17,43.776884]
["bitfinex","SOLUSD",1732055139876,8.77755045,235.3,235.17,43.776884]
["bitfinex","SOLUSD",1732055140684,8.32755045,235.3,235.17,43.776884]
["bitfinex","SOLUSD",1732055141089,8.77755045,235.3,235.17,43.776884]
["bitfinex","SOLUSD",1732055141667,8.32755045,235.31,235.17,43.776884]
["bitfinex","SOLUSD",1732055142678,4.6996,235.32,235.17,43.776884]
["bitfinex","SOLUSD",1732055142878,8.32755045,235.31,235.17,43.776884]
["bitfinex","SOLUSD",1732055144373,0.45,235.32,235.18,0.09367462]
["bitfinex","SOLUSD",1732055144596,8.32755045,235.33,235.18,0.21916462]
["bitfinex","SOLUSD",1732055144785,8.32755045,235.32,235.18,0.21916462]
["bitfinex","SOLUSD",1732055145304,8.32755045,235.34,235.18,0.21916462]
["bitfinex","SOLUSD",1732055146697,8.32755045,235.34,235.19,0.12549]
["bitfinex","SOLUSD",1732055146901,8.32755045,235.34,235.19,0.25098]
["bitfinex","SOLUSD",1732055147281,0.45,235.37,235.22,44.027864]
["bitfinex","SOLUSD",1732055147489,8.32755045,235.36,235.22,44.027864]
["bitfinex","SOLUSD",1732055148803,13.02615045,235.37,235.22,44.027864]
["bitfinex","SOLUSD",1732055149185,8.32755045,235.37,235.23,0.09367462]
["bitfinex","SOLUSD",1732055149392,8.32755045,235.37,235.24,13.2377]
["bitfinex","SOLUSD",1732055149593,8.77755045,235.37,235.25,23.776884]
["bitfinex","SOLUSD",1732055149796,8.32755045,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1732055150909,8.32755045,235.34,235.25,20.0]
["bitfinex","SOLUSD",1732055151713,8.32755045,235.35,235.25,20.0]
["bitfinex","SOLUSD",1732055152915,8.32755045,235.34,235.25,20.0]
["bitfinex","SOLUSD",1732055153082,4.6983,235.39,235.27,20.0]
["bitfinex","SOLUSD",1732055153290,8.32755045,235.36,235.27,20.0]
["bitfinex","SOLUSD",1732055153810,8.32755045,235.35,235.25,20.0]
["bitfinex","SOLUSD",1732055156488,0.45,235.12,234.99,30.1372]
["bitfinex","SOLUSD",1732055156821,0.45,235.03,234.94,12.4132]
["bitfinex","SOLUSD",1732055156989,8.32755045,235.04,234.94,12.4132]
["bitfinex","SOLUSD",1732055157191,0.45,235.03,234.94,12.4132]
["bitfinex","SOLUSD",1732055157506,8.32755045,235.04,234.94,12.4132]
["bitfinex","SOLUSD",1732055157704,0.45,235.05,234.94,12.4132]
["bitfinex","SOLUSD",1732055157891,0.45,235.05,234.95,1.2768]
["bitfinex","SOLUSD",1732055158616,13.46671173,235.05,234.95,1.2768]
["bitfinex","SOLUSD",1732055159415,0.45,235.08,234.95,21.2768]
["bitfinex","SOLUSD",1732055159588,0.45,235.08,234.95,1.2768]
["bitfinex","SOLUSD",1732055161510,13.01671173,235.09,234.96,23.902374]
["bitfinex","SOLUSD",1732055161704,0.45,235.1,234.97,20.0]
["bitfinex","SOLUSD",1732055162613,13.01671173,235.11,234.99,20.0]
["bitfinex","SOLUSD",1732055162800,13.01671173,235.13,234.99,20.0]
["bitfinex","SOLUSD",1732055164818,13.01671173,235.12,235.0,1.2765]
["bitfinex","SOLUSD",1732055166618,13.01671173,235.11,235.01,0.2503]
["bitfinex","SOLUSD",1732055166996,13.01671173,235.09,235.01,0.2503]
["bitfinex","SOLUSD",1732055168194,13.01671173,235.07,235.01,1.5267]
["bitfinex","SOLUSD",1732055168401,13.01671173,235.05,235.01,0.2503]
["bitfinex","SOLUSD",1732055168898,13.46671173,235.03,235.01,0.2503]
["bitfinex","SOLUSD",1732055170425,17.72151173,235.03,235.01,0.2503]
["bitfinex","SOLUSD",1732055171108,13.01671173,235.02,235.01,0.2503]
["bitfinex","SOLUSD",1732055171736,0.45,234.95,234.89,31.1612]
["bitfinex","SOLUSD",1732055171897,0.45,234.95,234.81,5.1996284]
["bitfinex","SOLUSD",1732055171898,13.01671173,234.94,234.81,5.1996284]
["bitfinex","SOLUSD",1732055172104,0.12549,235.02,234.82,1.2775]
["bitfinex","SOLUSD",1732055172105,13.01671173,234.92,234.82,1.2775]
["bitfinex","SOLUSD",1732055172803,4.7069,234.91,234.82,1.2775]
["bitfinex","SOLUSD",1732055173108,13.01671173,234.88,234.81,5.1996284]
["bitfinex","SOLUSD",1732055173312,13.01671173,234.88,234.81,6.4771284]
["bitfinex","SOLUSD",1732055173615,13.01671173,234.88,234.81,1.2775]
["bitfinex","SOLUSD",1732055173817,13.01671173,234.82,234.76,1.2779]
["bitfinex","SOLUSD",1732055174035,13.01671173,234.8,234.76,1.2779]
["bitfinex","SOLUSD",1732055174331,13.01671173,234.78,234.74,1.7390131]
["bitfinex","SOLUSD",1732055174634,13.01671173,234.81,234.74,1.7390131]
["bitfinex","SOLUSD",1732055174835,13.01671173,234.76,234.74,0.4611131]
["bitfinex","SOLUSD",1732055175009,0.45,234.85,234.74,1.7390131]
["bitfinex","SOLUSD",1732055175330,13.01671173,234.84,234.74,1.7390131]
["bitfinex","SOLUSD",1732055176130,0.45,234.83,234.74,1.7390131]
["bitfinex","SOLUSD",1732055176306,0.45,234.83,234.74,0.4611131]
["bitfinex","SOLUSD",1732055176507,13.01671173,234.84,234.74,0.4611131]
["bitfinex","SOLUSD",1732055176734,13.01671173,234.86,234.74,0.4611131]
["bitfinex","SOLUSD",1732055176914,0.45,234.85,234.74,0.4611131]
["bitfinex","SOLUSD",1732055177226,13.01671173,234.84,234.74,0.4611131]
["bitfinex","SOLUSD",1732055178319,13.46671173,234.81,234.74,1.7390131]
["bitfinex","SOLUSD",1732055178520,13.01671173,234.79,234.74,1.7390131]
["bitfinex","SOLUSD",1732055178902,13.01671173,234.75,234.74,0.4611131]
["bitfinex","SOLUSD",1732055183244,13.01671173,234.75,234.58,1.2788]
["bitfinex","SOLUSD",1732055183245,0.45,234.62,234.58,1.2788]
["bitfinex","SOLUSD",1732055183408,13.46671173,234.66,234.58,1.2788]
["bitfinex","SOLUSD",1732055183605,13.01671173,234.65,234.58,1.2788]
["bitfinex","SOLUSD",1732055184043,0.45,234.63,234.58,1.2788]
["bitfinex","SOLUSD",1732055184244,13.46671173,234.63,234.58,1.2788]
["bitfinex","SOLUSD",1732055184418,0.45,234.63,234.58,1.2788]
["bitfinex","SOLUSD",1732055184738,0.45,234.61,234.59,3.1969]
["bitfinex","SOLUSD",1732055185252,13.46671173,234.61,234.57,31.1612]
["bitfinex","SOLUSD",1732055185420,13.01671173,234.6,234.54,3.1976]
["bitfinex","SOLUSD",1732055185925,13.01671173,234.61,234.54,3.1976]
["bitfinex","SOLUSD",1732055186133,13.01671173,234.59,234.54,3.1976]
["bitfinex","SOLUSD",1732055186647,0.45,234.58,234.54,3.1976]
["bitfinex","SOLUSD",1732055187015,13.01671173,234.57,234.54,3.1976]
["bitfinex","SOLUSD",1732055187218,13.46671173,234.58,234.54,3.1976]
["bitfinex","SOLUSD",1732055187436,13.46671173,234.58,234.51,12.9234131]
["bitfinex","SOLUSD",1732055187437,13.46671173,234.58,234.51,0.4611131]
["bitfinex","SOLUSD",1732055187637,13.01671173,234.55,234.51,1.7403131]
["bitfinex","SOLUSD",1732055187811,0.45,234.56,234.51,1.7403131]
["bitfinex","SOLUSD",1732055187812,0.45,234.54,234.51,1.7403131]
["bitfinex","SOLUSD",1732055188225,1.0,234.54,234.38,0.09367462]
["bitfinex","SOLUSD",1732055188528,0.5,234.54,234.38,0.09367462]
["bitfinex","SOLUSD",1732055188723,4.2626,234.6,234.37,0.09367462]
["bitfinex","SOLUSD",1732055188724,0.5,234.59,234.37,0.09367462]
["bitfinex","SOLUSD",1732055189035,0.5,234.62,234.42,0.21916462]
["bitfinex","SOLUSD",1732055189239,0.5,234.62,234.44,0.21916462]
["bitfinex","SOLUSD",1732055189451,0.5,234.62,234.46,0.09367462]
["bitfinex","SOLUSD",1732055189735,0.5,234.65,234.5,20.09367462]
["bitfinex","SOLUSD",1732055189940,0.5,234.64,234.55,0.12549]
["bitfinex","SOLUSD",1732055191616,0.5,234.64,234.53,20.12549]
["bitfinex","SOLUSD",1732055191931,0.5,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1732055192133,0.5,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1732055192326,1.0,234.73,234.55,20.21916462]
["bitfinex","SOLUSD",1732055192641,0.5,234.71,234.58,0.12549]
["bitfinex","SOLUSD",1732055193032,1.0,234.73,234.58,0.12549]
["bitfinex","SOLUSD",1732055193922,0.5,234.7,234.58,0.12549]
["bitfinex","SOLUSD",1732055194448,0.5,234.69,234.58,0.12549]
["bitfinex","SOLUSD",1732055194928,0.5,234.72,234.59,20.12549]
["bitfinex","SOLUSD",1732055195134,0.5,234.72,234.6,0.12549]
["bitfinex","SOLUSD",1732055195336,0.5,234.7,234.59,20.0]
["bitfinex","SOLUSD",1732055195533,0.5,234.7,234.55,0.25098]
["bitfinex","SOLUSD",1732055195844,0.5,234.72,234.57,24.027864]
["bitfinex","SOLUSD",1732055196029,0.5,234.72,234.59,0.25098]
["bitfinex","SOLUSD",1732055196346,0.5,234.74,234.6,20.0]
["bitfinex","SOLUSD",1732055196548,0.5,234.73,234.61,0.12549]
["bitfinex","SOLUSD",1732055196851,0.5,234.74,234.61,0.12549]
["bitfinex","SOLUSD",1732055197051,0.5,234.73,234.61,0.12549]
["bitfinex","SOLUSD",1732055197356,0.5,234.7,234.54,20.0]
["bitfinex","SOLUSD",1732055197527,0.5,234.7,234.59,0.25098]
["bitfinex","SOLUSD",1732055198554,0.5,234.73,234.61,0.12549]
["bitfinex","SOLUSD",1732055198743,0.5,234.73,234.62,20.12549]
["bitfinex","SOLUSD",1732055199127,0.5,234.72,234.62,20.12549]
["bitfinex","SOLUSD",1732055201052,0.5,234.74,234.62,20.12549]
["bitfinex","SOLUSD",1732055201257,0.5,234.72,234.62,20.12549]
["bitfinex","SOLUSD",1732055201958,0.5,234.74,234.62,20.12549]
["bitfinex","SOLUSD",1732055202159,0.5,234.72,234.62,20.12549]
["bitfinex","SOLUSD",1732055202448,0.5,234.74,234.62,20.12549]
["bitfinex","SOLUSD",1732055202959,177.93402138,234.82,234.62,20.12549]
["bitfinex","SOLUSD",1732055202960,1.0,234.77,234.63,23.99604862]
["bitfinex","SOLUSD",1732055203130,1.0,234.77,234.64,20.25098]
["bitfinex","SOLUSD",1732055203451,0.5,234.76,234.64,20.25098]
["bitfinex","SOLUSD",1732055203959,0.5,234.66,234.46,33.3171]
["bitfinex","SOLUSD",1732055204642,0.5,234.66,234.47,0.09367462]
["bitfinex","SOLUSD",1732055204949,0.5,234.66,234.47,20.09367462]
["bitfinex","SOLUSD",1732055205157,0.5,234.66,234.49,0.09367462]
["bitfinex","SOLUSD",1732055205333,0.5,234.66,234.51,0.09367462]
["bitfinex","SOLUSD",1732055205528,44.2829,234.75,234.46,33.3171]
["bitfinex","SOLUSD",1732055205529,0.5,234.62,234.46,33.3171]
["bitfinex","SOLUSD",1732055205731,0.5,234.6,234.46,33.3171]
["bitfinex","SOLUSD",1732055206141,1.0,234.6,234.46,33.3171]
["bitfinex","SOLUSD",1732055206753,33.64500787,234.62,234.47,20.0]
["bitfinex","SOLUSD",1732055207052,1.0,234.6,234.47,20.0]
["bitfinex","SOLUSD",1732055207352,1.0,234.6,234.4,33.3171]
["bitfinex","SOLUSD",1732055207353,0.5,234.57,234.4,33.3171]
["bitfinex","SOLUSD",1732055207551,0.5,234.55,234.4,33.3171]
["bitfinex","SOLUSD",1732055208144,0.5,234.55,234.4,40.59304825]
["bitfinex","SOLUSD",1732055208348,0.5,234.53,234.4,40.59304825]
["bitfinex","SOLUSD",1732055208534,0.5,234.53,234.41,0.09367462]
["bitfinex","SOLUSD",1732055209456,0.5,234.53,234.41,0.34465462]
["bitfinex","SOLUSD",1732055209651,20.88530787,234.56,234.41,0.34465462]
["bitfinex","SOLUSD",1732055209829,0.5,234.52,234.41,0.34465462]
["bitfinex","SOLUSD",1732055210262,0.5,234.52,234.41,20.34465462]
["bitfinex","SOLUSD",1732055210558,0.5,234.52,234.43,20.25098]
["bitfinex","SOLUSD",1732055211667,0.5,234.49,234.43,0.12549]
["bitfinex","SOLUSD",1732055211961,0.5,234.47,234.32,33.3171]
["bitfinex","SOLUSD",1732055212164,0.5,234.44,234.32,40.77512436]
["bitfinex","SOLUSD",1732055212464,1.0,234.42,234.29,12.9416]
["bitfinex","SOLUSD",1732055212860,1.0,234.42,234.26,0.09367462]
["bitfinex","SOLUSD",1732055213036,0.5,234.42,234.25,43.80626062]
["bitfinex","SOLUSD",1732055213229,1.0,234.42,234.25,30.73794362]
["bitfinex","SOLUSD",1732055213460,0.5,234.41,234.25,30.73794362]
["bitfinex","SOLUSD",1732055213657,0.5,234.42,234.25,30.73794362]
["bitfinex","SOLUSD",1732055213957,0.5,234.41,234.25,23.41077462]
["bitfinex","SOLUSD",1732055214334,0.5,234.41,234.26,24.027864]
["bitfinex","SOLUSD",1732055214550,0.5,234.41,234.28,24.027864]
["bitfinex","SOLUSD",1732055214741,0.5,234.41,234.3,24.027864]
["bitfinex","SOLUSD",1732055215264,0.5,234.42,234.3,24.027864]
["bitfinex","SOLUSD",1732055215558,0.5,234.4,234.3,24.027864]
["bitfinex","SOLUSD",1732055216556,0.5,234.4,234.31,20.0]
["bitfinex","SOLUSD",1732055217360,1.0,234.4,234.26,20.0]
["bitfinex","SOLUSD",1732055217561,0.5,234.38,234.26,20.0]
["bitfinex","SOLUSD",1732055217754,0.5,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055218070,0.5,234.42,234.24,20.11817569]
["bitfinex","SOLUSD",1732055218071,0.5,234.38,234.24,7.17657569]
["bitfinex","SOLUSD",1732055218239,0.5,234.38,234.23,43.5077]
["bitfinex","SOLUSD",1732055218555,0.5,234.38,234.24,0.09367462]
["bitfinex","SOLUSD",1732055219349,0.5,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1732055219547,0.5,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1732055219753,0.5,234.4,234.3,20.12549]
["bitfinex","SOLUSD",1732055220061,0.5,234.41,234.33,23.902374]
["bitfinex","SOLUSD",1732055220456,0.5,234.44,234.34,20.0]
["bitfinex","SOLUSD",1732055220845,0.5,234.41,234.34,20.0]
["bitfinex","SOLUSD",1732055221059,0.5,234.41,234.24,20.09367462]
["bitfinex","SOLUSD",1732055221256,0.5,234.41,234.26,0.09367462]
["bitfinex","SOLUSD",1732055221566,0.5,234.41,234.3,20.0]
["bitfinex","SOLUSD",1732055222058,0.5,234.41,234.32,20.0]
["bitfinex","SOLUSD",1732055222269,0.5,234.42,234.32,20.0]
["bitfinex","SOLUSD",1732055222571,0.5,234.42,234.31,24.027864]
["bitfinex","SOLUSD",1732055222755,0.5,234.42,234.32,20.0]
["bitfinex","SOLUSD",1732055222954,0.5,234.44,234.32,20.0]
["bitfinex","SOLUSD",1732055222955,0.5,234.44,234.33,24.027864]
["bitfinex","SOLUSD",1732055223270,0.5,234.43,234.34,20.0]
["bitfinex","SOLUSD",1732055223580,0.5,234.44,234.34,20.0]
["bitfinex","SOLUSD",1732055223871,0.5,234.43,234.34,20.0]
["bitfinex","SOLUSD",1732055224168,12.3507,234.45,234.38,20.0]
["bitfinex","SOLUSD",1732055224972,12.3507,234.45,234.39,0.12549]
["bitfinex","SOLUSD",1732055225152,31.5232,234.47,234.4,20.0]
["bitfinex","SOLUSD",1732055225558,12.3507,234.51,234.4,20.0]
["bitfinex","SOLUSD",1732055225760,12.3507,234.51,234.39,24.027864]
["bitfinex","SOLUSD",1732055225761,12.3507,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732055226069,12.3507,234.51,234.44,20.0]
["bitfinex","SOLUSD",1732055226372,12.3507,234.51,234.45,23.902374]
["bitfinex","SOLUSD",1732055226671,31.3561,234.52,234.46,20.0]
["bitfinex","SOLUSD",1732055226847,12.3507,234.56,234.48,20.0]
["bitfinex","SOLUSD",1732055227045,12.3507,234.56,234.46,20.0]
["bitfinex","SOLUSD",1732055227046,44.2068,234.62,234.5,20.0]
["bitfinex","SOLUSD",1732055227275,44.2068,234.62,234.51,23.902374]
["bitfinex","SOLUSD",1732055227453,44.2068,234.62,234.52,20.0]
["bitfinex","SOLUSD",1732055227767,44.7068,234.62,234.52,20.0]
["bitfinex","SOLUSD",1732055228148,43.7068,234.62,234.54,20.0]
["bitfinex","SOLUSD",1732055229274,12.3507,234.62,234.54,20.0]
["bitfinex","SOLUSD",1732055229460,1.0,234.66,234.56,20.0]
["bitfinex","SOLUSD",1732055229662,1.0,234.66,234.57,23.902374]
["bitfinex","SOLUSD",1732055229978,46.5503,234.68,234.58,20.0]
["bitfinex","SOLUSD",1732055230157,47.0503,234.68,234.58,20.0]
["bitfinex","SOLUSD",1732055230965,13.2124,234.68,234.6,20.0]
["bitfinex","SOLUSD",1732055231174,0.5,234.76,234.63,0.09367462]
["bitfinex","SOLUSD",1732055231387,0.5,234.75,234.65,24.027864]
["bitfinex","SOLUSD",1732055231670,0.5,234.75,234.66,20.0]
["bitfinex","SOLUSD",1732055231974,13.7124,234.78,234.68,20.0]
["bitfinex","SOLUSD",1732055232181,14.2124,234.78,234.68,20.0]
["bitfinex","SOLUSD",1732055232473,0.5,234.56,234.36,13.1858]
["bitfinex","SOLUSD",1732055232657,0.5,234.46,234.36,13.1858]
["bitfinex","SOLUSD",1732055232858,0.5,234.46,234.3,17.048686]
["bitfinex","SOLUSD",1732055233066,0.5,234.46,234.29,13.1858]
["bitfinex","SOLUSD",1732055233262,0.5,234.5,234.3,13.068317]
["bitfinex","SOLUSD",1732055233465,0.5,234.45,234.3,13.068317]
["bitfinex","SOLUSD",1732055233806,0.5,234.5,234.31,0.09367462]
["bitfinex","SOLUSD",1732055233971,0.5,234.48,234.31,0.09367462]
["bitfinex","SOLUSD",1732055234171,0.5,234.5,234.31,0.09367462]
["bitfinex","SOLUSD",1732055234365,1.0,234.5,234.31,20.0]
["bitfinex","SOLUSD",1732055234553,0.5,234.5,234.3,13.068318]
["bitfinex","SOLUSD",1732055234875,0.5,234.48,234.31,24.12153862]
["bitfinex","SOLUSD",1732055235062,0.5,234.48,234.31,24.027864]
["bitfinex","SOLUSD",1732055235668,0.5,234.5,234.32,20.09367462]
["bitfinex","SOLUSD",1732055235972,0.5,234.48,234.35,24.027864]
["bitfinex","SOLUSD",1732055236178,0.5,234.48,234.38,20.0]
["bitfinex","SOLUSD",1732055236472,0.5,234.48,234.39,23.902374]
["bitfinex","SOLUSD",1732055236678,0.5,234.48,234.4,20.0]
["bitfinex","SOLUSD",1732055237563,0.5,234.48,234.39,0.12549]
["bitfinex","SOLUSD",1732055238375,0.5,234.49,234.39,0.12549]
["bitfinex","SOLUSD",1732055238563,0.5,234.48,234.39,0.12549]
["bitfinex","SOLUSD",1732055240061,0.5,234.49,234.39,0.12549]
["bitfinex","SOLUSD",1732055240274,0.5,234.47,234.39,0.12549]
["bitfinex","SOLUSD",1732055241179,0.5,234.45,234.33,20.0]
["bitfinex","SOLUSD",1732055241355,0.5,234.45,234.36,0.12549]
["bitfinex","SOLUSD",1732055241783,0.5,234.47,234.36,0.12549]
["bitfinex","SOLUSD",1732055241960,0.5,234.45,234.36,0.12549]
["bitfinex","SOLUSD",1732055244766,0.5,234.51,234.37,20.09367462]
["bitfinex","SOLUSD",1732055244976,0.5,234.5,234.41,20.0]
["bitfinex","SOLUSD",1732055245195,0.5,234.5,234.42,0.12549]
["bitfinex","SOLUSD",1732055245493,33.3379,234.53,234.42,23.902374]
["bitfinex","SOLUSD",1732055245689,0.5,234.53,234.44,0.12549]
["bitfinex","SOLUSD",1732055245901,0.5,234.53,234.44,23.902374]
["bitfinex","SOLUSD",1732055246072,0.5,234.56,234.46,0.12549]
["bitfinex","SOLUSD",1732055246594,0.5,234.53,234.46,23.902374]
["bitfinex","SOLUSD",1732055247180,0.5,234.56,234.46,23.902374]
["bitfinex","SOLUSD",1732055247501,0.5,234.57,234.46,23.902374]
["bitfinex","SOLUSD",1732055247682,0.5,234.55,234.46,23.902374]
["bitfinex","SOLUSD",1732055247987,0.5,234.55,234.48,23.902374]
["bitfinex","SOLUSD",1732055248968,0.5,234.58,234.48,23.902374]
["bitfinex","SOLUSD",1732055248969,1.0,234.58,234.48,23.902374]
["bitfinex","SOLUSD",1732055249210,0.5,234.55,234.48,23.902374]
["bitfinex","SOLUSD",1732055249874,0.5,234.57,234.48,23.902374]
["bitfinex","SOLUSD",1732055250076,0.5,234.57,234.49,20.0]
["bitfinex","SOLUSD",1732055250590,0.5,234.59,234.49,20.0]
["bitfinex","SOLUSD",1732055253103,32.9043,234.61,234.51,20.0]
["bitfinex","SOLUSD",1732055254494,0.5,234.61,234.51,20.0]
["bitfinex","SOLUSD",1732055255185,0.5,234.58,234.45,44.027864]
["bitfinex","SOLUSD",1732055255385,0.5,234.58,234.46,0.09367462]
["bitfinex","SOLUSD",1732055256902,0.5,234.6,234.46,0.09367462]
["bitfinex","SOLUSD",1732055257095,0.5,234.59,234.46,0.09367462]
["bitfinex","SOLUSD",1732055257997,0.5,234.61,234.46,0.09367462]
["bitfinex","SOLUSD",1732055258296,0.5,234.6,234.46,0.09367462]
["bitfinex","SOLUSD",1732055261599,0.5,234.62,234.48,0.09367462]
["bitfinex","SOLUSD",1732055261807,0.5,234.6,234.48,0.09367462]
["bitfinex","SOLUSD",1732055262300,0.5,234.59,234.47,44.027864]
["bitfinex","SOLUSD",1732055262488,0.5,234.57,234.47,44.027864]
["bitfinex","SOLUSD",1732055262682,1.0,234.61,234.47,44.027864]
["bitfinex","SOLUSD",1732055262907,0.5,234.56,234.47,0.12549]
["bitfinex","SOLUSD",1732055263086,0.5,234.56,234.46,0.21916462]
["bitfinex","SOLUSD",1732055263480,1.0,234.61,234.46,0.21916462]
["bitfinex","SOLUSD",1732055263689,0.5,234.56,234.46,0.21916462]
["bitfinex","SOLUSD",1732055264108,0.5,234.59,234.49,20.12549]
["bitfinex","SOLUSD",1732055264283,0.5,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1732055264780,0.5,234.59,234.5,23.776884]
["bitfinex","SOLUSD",1732055264981,0.5,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1732055265296,13.05573405,234.64,234.5,23.776884]
["bitfinex","SOLUSD",1732055265297,0.5,234.63,234.51,20.34465462]
["bitfinex","SOLUSD",1732055265607,0.5,234.58,234.53,0.12549]
["bitfinex","SOLUSD",1732055266698,0.5,234.58,234.53,0.25098]
["bitfinex","SOLUSD",1732055268091,0.5,234.58,234.51,20.0]
["bitfinex","SOLUSD",1732055268288,0.5,234.49,234.36,46.93210724]
["bitfinex","SOLUSD",1732055268489,0.5,234.49,234.36,3.89528455]
["bitfinex","SOLUSD",1732055268689,0.5,234.49,234.37,0.09367462]
["bitfinex","SOLUSD",1732055268903,0.5,234.49,234.33,13.055734]
["bitfinex","SOLUSD",1732055269502,1.0,234.49,234.31,20.0]
["bitfinex","SOLUSD",1732055269707,0.5,234.49,234.35,0.09367462]
["bitfinex","SOLUSD",1732055269885,1.0,234.49,234.31,20.0]
["bitfinex","SOLUSD",1732055270083,1.0,234.49,234.32,0.09367462]
["bitfinex","SOLUSD",1732055270396,0.5,234.46,234.32,0.09367462]
["bitfinex","SOLUSD",1732055270993,0.5,234.46,234.32,0.34465462]
["bitfinex","SOLUSD",1732055271512,1.0,234.49,234.32,0.34465462]
["bitfinex","SOLUSD",1732055271802,12.2376,234.58,234.32,0.34465462]
["bitfinex","SOLUSD",1732055271803,0.5,234.5,234.32,0.34465462]
["bitfinex","SOLUSD",1732055272005,0.5,234.51,234.32,0.34465462]
["bitfinex","SOLUSD",1732055272203,0.5,234.49,234.33,23.776884]
["bitfinex","SOLUSD",1732055272399,0.5,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1732055272705,0.5,234.49,234.38,20.25098]
["bitfinex","SOLUSD",1732055273093,0.5,234.52,234.41,23.902374]
["bitfinex","SOLUSD",1732055273304,0.5,234.52,234.42,0.12549]
["bitfinex","SOLUSD",1732055273693,0.5,234.52,234.43,23.902374]
["bitfinex","SOLUSD",1732055273884,0.5,234.54,234.45,24.027864]
["bitfinex","SOLUSD",1732055274097,0.5,234.51,234.45,24.027864]
["bitfinex","SOLUSD",1732055274298,0.5,234.56,234.47,23.902374]
["bitfinex","SOLUSD",1732055276290,0.5,234.57,234.48,0.12549]
["bitfinex","SOLUSD",1732055277293,0.5,234.57,234.47,23.902374]
["bitfinex","SOLUSD",1732055277294,0.5,234.56,234.47,23.902374]
["bitfinex","SOLUSD",1732055277495,0.5,234.54,234.47,23.902374]
["bitfinex","SOLUSD",1732055277790,0.5,234.54,234.48,20.0]
["bitfinex","SOLUSD",1732055278011,1.0,234.56,234.48,20.0]
["bitfinex","SOLUSD",1732055278186,0.5,234.54,234.48,20.0]
["bitfinex","SOLUSD",1732055280018,1.0,234.56,234.48,20.0]
["bitfinex","SOLUSD",1732055280191,0.5,234.54,234.48,20.0]
["bitfinex","SOLUSD",1732055280798,1.0,234.56,234.48,20.0]
["bitfinex","SOLUSD",1732055281414,0.5,234.56,234.5,20.0]
["bitfinex","SOLUSD",1732055283389,12.7376,234.58,234.51,23.902374]
["bitfinex","SOLUSD",1732055283614,12.7376,234.58,234.52,20.0]
["bitfinex","SOLUSD",1732055285194,0.5,234.62,234.55,23.902374]
["bitfinex","SOLUSD",1732055285524,45.902,234.64,234.58,20.0]
["bitfinex","SOLUSD",1732055286827,32.5949,234.64,234.59,24.027864]
["bitfinex","SOLUSD",1732055287120,32.5949,234.69,234.62,20.0]
["bitfinex","SOLUSD",1732055287498,1.0,234.71,234.64,20.0]
["bitfinex","SOLUSD",1732055287499,0.5,234.71,234.64,20.0]
["bitfinex","SOLUSD",1732055289207,0.5,234.71,234.66,20.0]
["bitfinex","SOLUSD",1732055290101,0.5,234.71,234.63,44.027864]
["bitfinex","SOLUSD",1732055291220,0.5,234.74,234.64,0.09367462]
["bitfinex","SOLUSD",1732055291718,0.5,234.76,234.64,0.09367462]
["bitfinex","SOLUSD",1732055293018,32.5949,234.77,234.64,0.09367462]
["bitfinex","SOLUSD",1732055293324,0.5,234.78,234.64,0.09367462]
["bitfinex","SOLUSD",1732055293516,0.5,234.8,234.64,0.09367462]
["bitfinex","SOLUSD",1732055293719,1.0,234.8,234.64,0.09367462]
["bitfinex","SOLUSD",1732055293919,0.5,234.8,234.64,0.09367462]
["bitfinex","SOLUSD",1732055294113,0.5,234.77,234.64,0.09367462]
["bitfinex","SOLUSD",1732055294422,0.5,234.79,234.64,0.09367462]
["bitfinex","SOLUSD",1732055294926,0.5,234.71,234.62,6.64930996]
["bitfinex","SOLUSD",1732055295118,1.0,234.68,234.56,3.89528455]
["bitfinex","SOLUSD",1732055295303,0.5,234.68,234.56,3.89528455]
["bitfinex","SOLUSD",1732055295516,0.5,234.66,234.56,3.89528455]
["bitfinex","SOLUSD",1732055295716,0.5,234.68,234.56,3.89528455]
["bitfinex","SOLUSD",1732055295717,1.0,234.68,234.56,3.89528455]
["bitfinex","SOLUSD",1732055295909,0.5,234.66,234.56,3.89528455]
["bitfinex","SOLUSD",1732055296231,0.5,234.64,234.56,3.89528455]
["bitfinex","SOLUSD",1732055296735,0.5,234.66,234.56,3.89528455]
["bitfinex","SOLUSD",1732055296924,0.5,234.64,234.56,3.89528455]
["bitfinex","SOLUSD",1732055297621,0.5,234.63,234.57,20.0]
["bitfinex","SOLUSD",1732055298211,0.5,234.63,234.56,3.89528455]
["bitfinex","SOLUSD",1732055298412,0.5,234.66,234.58,20.0]
["bitfinex","SOLUSD",1732055298624,0.5,234.63,234.58,20.0]
["bitfinex","SOLUSD",1732055299037,44.0898,234.7,234.53,0.12549]
["bitfinex","SOLUSD",1732055299038,0.5,234.59,234.53,0.12549]
["bitfinex","SOLUSD",1732055299207,0.5,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1732055299408,0.5,234.59,234.52,5.20615317]
["bitfinex","SOLUSD",1732055299616,0.5,234.57,234.52,5.20615317]
["bitfinex","SOLUSD",1732055299836,0.5,234.61,234.48,37.37615295]
["bitfinex","SOLUSD",1732055299837,1.0,234.61,234.48,37.37615295]
["bitfinex","SOLUSD",1732055300042,0.5,234.57,234.48,37.37615295]
["bitfinex","SOLUSD",1732055300327,13.05573405,234.68,234.48,6.62535295]
["bitfinex","SOLUSD",1732055300328,0.5,234.55,234.48,6.62535295]
["bitfinex","SOLUSD",1732055300527,0.5,234.55,234.46,0.09367462]
["bitfinex","SOLUSD",1732055300720,0.5,234.57,234.45,6.48233727]
["bitfinex","SOLUSD",1732055300927,1.0,234.54,234.42,30.7508]
["bitfinex","SOLUSD",1732055301132,1.0,234.54,234.43,0.09367462]
["bitfinex","SOLUSD",1732055302036,0.5,234.47,234.37,0.9752589]
["bitfinex","SOLUSD",1732055302239,0.5,234.49,234.38,0.09367462]
["bitfinex","SOLUSD",1732055302412,0.5,234.49,234.37,0.9752589]
["bitfinex","SOLUSD",1732055302808,0.5,234.5,234.38,0.09367462]
["bitfinex","SOLUSD",1732055303020,0.5,234.55,234.38,0.09367462]
["bitfinex","SOLUSD",1732055303021,1.0,234.55,234.38,0.09367462]
["bitfinex","SOLUSD",1732055303231,0.5,234.5,234.38,23.99604862]
["bitfinex","SOLUSD",1732055303528,0.5,234.5,234.4,0.09367462]
["bitfinex","SOLUSD",1732055303739,0.5,234.5,234.42,23.99604862]
["bitfinex","SOLUSD",1732055304029,0.5,234.5,234.44,23.902374]
["bitfinex","SOLUSD",1732055304338,0.5,234.5,234.46,23.776884]
["bitfinex","SOLUSD",1732055304541,0.5,234.5,234.47,20.0]
["bitfinex","SOLUSD",1732055304711,0.5,234.51,234.47,20.0]
["bitfinex","SOLUSD",1732055305932,0.5,234.55,234.47,20.0]
["bitfinex","SOLUSD",1732055306113,0.5,234.65,234.52,0.12549]
["bitfinex","SOLUSD",1732055306437,0.5,234.64,234.55,20.0]
["bitfinex","SOLUSD",1732055306631,0.5,234.62,234.55,20.0]
["bitfinex","SOLUSD",1732055307111,0.5,234.62,234.54,23.902374]
["bitfinex","SOLUSD",1732055307306,0.5,234.61,234.55,20.0]
["bitfinex","SOLUSD",1732055308313,0.5,234.62,234.55,20.0]
["bitfinex","SOLUSD",1732055309031,0.5,234.6,234.51,20.0]
["bitfinex","SOLUSD",1732055309817,0.5,234.59,234.51,20.0]
["bitfinex","SOLUSD",1732055310440,0.5,234.6,234.51,20.0]
["bitfinex","SOLUSD",1732055310741,0.5,234.59,234.51,20.0]
["bitfinex","SOLUSD",1732055311825,0.5,234.58,234.51,20.0]
["bitfinex","SOLUSD",1732055312217,0.5,234.57,234.49,20.0]
["bitfinex","SOLUSD",1732055313035,0.5,234.58,234.49,20.0]
["bitfinex","SOLUSD",1732055313234,0.5,234.57,234.49,20.0]
["bitfinex","SOLUSD",1732055315924,0.5,234.6,234.5,0.21916462]
["bitfinex","SOLUSD",1732055316122,1.0,234.6,234.51,20.0]
["bitfinex","SOLUSD",1732055316365,1.0,234.64,234.52,0.21916462]
["bitfinex","SOLUSD",1732055316537,0.5,234.61,234.53,20.0]
["bitfinex","SOLUSD",1732055318625,0.5,234.6,234.53,20.0]
["bitfinex","SOLUSD",1732055318821,1.0,234.6,234.49,20.0]
["bitfinex","SOLUSD",1732055319026,1.0,234.57,234.48,6.60553399]
["bitfinex","SOLUSD",1732055319258,0.5,234.54,234.44,0.09367462]
["bitfinex","SOLUSD",1732055320550,0.5,234.54,234.44,43.99604862]
["bitfinex","SOLUSD",1732055321353,1.0,234.52,234.43,6.59801258]
["bitfinex","SOLUSD",1732055321550,0.5,234.49,234.41,4.81041349]
["bitfinex","SOLUSD",1732055322637,1.0,234.49,234.41,6.65865066]
["bitfinex","SOLUSD",1732055322831,0.5,234.46,234.37,12.0274]
["bitfinex","SOLUSD",1732055323451,0.5,234.47,234.37,12.0274]
["bitfinex","SOLUSD",1732055324142,0.5,234.47,234.38,20.0]
["bitfinex","SOLUSD",1732055324525,0.5,234.47,234.39,0.12549]
["bitfinex","SOLUSD",1732055325144,0.5,234.51,234.4,0.09367462]
["bitfinex","SOLUSD",1732055325347,0.5,234.49,234.42,20.0]
["bitfinex","SOLUSD",1732055325659,0.5,234.5,234.43,0.12549]
["bitfinex","SOLUSD",1732055325829,0.5,234.52,234.42,20.0]
["bitfinex","SOLUSD",1732055326037,0.5,234.5,234.42,20.0]
["bitfinex","SOLUSD",1732055326235,0.5,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732055326967,0.5,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1732055326968,0.5,234.5,234.39,4.81041349]
["bitfinex","SOLUSD",1732055327256,0.5,234.47,234.41,20.0]
["bitfinex","SOLUSD",1732055327457,0.5,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732055327633,0.5,234.49,234.43,20.0]
["bitfinex","SOLUSD",1732055328142,0.5,234.49,234.4,23.902374]
["bitfinex","SOLUSD",1732055328331,0.5,234.49,234.41,20.0]
["bitfinex","SOLUSD",1732055328651,0.5,234.5,234.43,20.0]
["bitfinex","SOLUSD",1732055328862,0.5,234.5,234.45,20.0]
["bitfinex","SOLUSD",1732055329532,1.0,234.53,234.45,20.0]
["bitfinex","SOLUSD",1732055329730,0.5,234.51,234.45,20.0]
["bitfinex","SOLUSD",1732055330140,0.5,234.53,234.45,20.0]
["bitfinex","SOLUSD",1732055330455,0.5,234.5,234.45,20.0]
["bitfinex","SOLUSD",1732055331472,1.0,234.53,234.45,20.0]
["bitfinex","SOLUSD",1732055331632,0.5,234.5,234.45,20.0]
["bitfinex","SOLUSD",1732055332552,0.5,234.5,234.45,26.72707739]
["bitfinex","SOLUSD",1732055333033,0.5,234.5,234.47,20.0]
["bitfinex","SOLUSD",1732055333239,0.5,234.51,234.48,23.776884]
["bitfinex","SOLUSD",1732055333555,0.5,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1732055333763,0.5,234.51,234.49,20.0]
["bitfinex","SOLUSD",1732055333965,1.0,234.51,234.49,20.0]
["bitfinex","SOLUSD",1732055334140,0.5,234.5,234.37,20.0]
["bitfinex","SOLUSD",1732055334458,0.5,234.5,234.38,0.09367462]
["bitfinex","SOLUSD",1732055334646,0.5,234.5,234.37,26.13400279]
["bitfinex","SOLUSD",1732055334962,0.5,234.49,234.37,26.13400279]
["bitfinex","SOLUSD",1732055335338,0.5,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1732055335537,0.5,234.49,234.39,20.0]
["bitfinex","SOLUSD",1732055335850,0.5,234.47,234.37,6.13400279]
["bitfinex","SOLUSD",1732055336048,0.5,234.45,234.37,6.13400279]
["bitfinex","SOLUSD",1732055336245,0.5,234.44,234.37,6.13400279]
["bitfinex","SOLUSD",1732055336441,0.5,234.44,234.36,6.58889033]
["bitfinex","SOLUSD",1732055336641,0.5,234.42,234.31,17.23794895]
["bitfinex","SOLUSD",1732055336954,0.5,234.42,234.32,0.09367462]
["bitfinex","SOLUSD",1732055337156,0.5,234.42,234.31,28.15621745]
["bitfinex","SOLUSD",1732055337346,31.4515,234.42,234.32,0.09367462]
["bitfinex","SOLUSD",1732055337841,31.4515,234.42,234.32,20.0]
["bitfinex","SOLUSD",1732055338259,31.4515,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1732055338638,31.4515,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732055339057,0.5,234.42,234.37,44.7612]
["bitfinex","SOLUSD",1732055339360,30.9515,234.65,234.5,43.776884]
["bitfinex","SOLUSD",1732055341564,30.9515,234.65,234.5,20.0]
["bitfinex","SOLUSD",1732055341741,30.9515,234.65,234.48,23.776884]
["bitfinex","SOLUSD",1732055341943,0.09367462,234.61,234.42,9.39065282]
["bitfinex","SOLUSD",1732055342149,0.25098,234.6,234.42,2.21615286]
["bitfinex","SOLUSD",1732055343040,13.55573405,234.63,234.42,8.82459713]
["bitfinex","SOLUSD",1732055343250,0.25098,234.62,234.43,23.776884]
["bitfinex","SOLUSD",1732055343649,13.05573405,234.63,234.43,23.776884]
["bitfinex","SOLUSD",1732055343859,0.25098,234.64,234.44,0.09367462]
["bitfinex","SOLUSD",1732055344064,30.9515,234.65,234.46,20.09367462]
["bitfinex","SOLUSD",1732055344261,30.9515,234.65,234.45,23.776884]
["bitfinex","SOLUSD",1732055344262,30.9515,234.65,234.5,20.0]
["bitfinex","SOLUSD",1732055346145,0.12549,234.64,234.5,20.0]
["bitfinex","SOLUSD",1732055346346,0.12549,234.64,234.43,20.42656657]
["bitfinex","SOLUSD",1732055346547,0.12549,234.64,234.46,23.776884]
["bitfinex","SOLUSD",1732055347169,0.12549,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055355467,0.25098,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1732055355663,0.25098,234.64,234.47,23.776884]
["bitfinex","SOLUSD",1732055355664,0.12549,234.64,234.47,23.776884]
["bitfinex","SOLUSD",1732055355864,30.9515,234.65,234.5,43.776884]
["bitfinex","SOLUSD",1732055356873,30.9515,234.65,234.5,20.0]
["bitfinex","SOLUSD",1732055357575,0.12549,234.64,234.5,20.0]
["bitfinex","SOLUSD",1732055357962,4.38729,234.64,234.48,20.0]
["bitfinex","SOLUSD",1732055358166,0.12549,234.64,234.48,20.0]
["bitfinex","SOLUSD",1732055358371,13.05573405,234.6,234.43,6.94648927]
["bitfinex","SOLUSD",1732055358776,0.12549,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055359479,13.30671405,234.61,234.43,0.42656657]
["bitfinex","SOLUSD",1732055359678,0.12549,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055360167,0.12549,234.59,234.43,20.42656657]
["bitfinex","SOLUSD",1732055360474,159.7,234.64,234.43,20.42656657]
["bitfinex","SOLUSD",1732055360675,0.25098,234.63,234.45,20.0]
["bitfinex","SOLUSD",1732055361161,163.9618,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055361559,30.9515,234.65,234.48,23.87055862]
["bitfinex","SOLUSD",1732055361762,44.00723405,234.65,234.49,20.0]
["bitfinex","SOLUSD",1732055361964,44.00723405,234.65,234.47,20.0]
["bitfinex","SOLUSD",1732055362363,48.26893405,234.65,234.47,20.0]
["bitfinex","SOLUSD",1732055363062,13.30671405,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055363261,0.25098,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055363772,30.9515,234.65,234.51,20.0]
["bitfinex","SOLUSD",1732055365178,30.9515,234.65,234.45,20.0]
["bitfinex","SOLUSD",1732055365354,30.9515,234.65,234.47,20.0]
["bitfinex","SOLUSD",1732055365560,44.00723405,234.65,234.49,20.0]
["bitfinex","SOLUSD",1732055365758,30.9515,234.65,234.49,20.0]
["bitfinex","SOLUSD",1732055365959,0.12549,234.64,234.49,20.0]
["bitfinex","SOLUSD",1732055366454,13.18122405,234.64,234.49,20.0]
["bitfinex","SOLUSD",1732055366660,0.12549,234.64,234.49,20.0]
["bitfinex","SOLUSD",1732055367071,0.12549,234.64,234.49,26.49953637]
["bitfinex","SOLUSD",1732055367273,0.12549,234.62,234.49,20.0]
["bitfinex","SOLUSD",1732055367475,0.12549,234.62,234.45,23.776884]
["bitfinex","SOLUSD",1732055367765,0.12549,234.61,234.43,0.42656657]
["bitfinex","SOLUSD",1732055367970,13.18122405,234.62,234.43,0.42656657]
["bitfinex","SOLUSD",1732055368487,0.12549,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055368659,13.18122405,234.6,234.43,0.42656657]
["bitfinex","SOLUSD",1732055368983,13.05573405,234.6,234.43,0.42656657]
["bitfinex","SOLUSD",1732055369368,13.18122405,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055369772,0.12549,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055370789,0.25098,234.6,234.43,0.42656657]
["bitfinex","SOLUSD",1732055372686,159.7,234.64,234.44,0.09367462]
["bitfinex","SOLUSD",1732055372867,159.7,234.64,234.44,0.34465462]
["bitfinex","SOLUSD",1732055373182,159.7,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055373387,172.75573405,234.64,234.47,20.0]
["bitfinex","SOLUSD",1732055373983,172.75573405,234.64,234.43,0.42656657]
["bitfinex","SOLUSD",1732055373984,13.05573405,234.62,234.44,20.0]
["bitfinex","SOLUSD",1732055374187,13.05573405,234.62,234.46,20.0]
["bitfinex","SOLUSD",1732055374486,13.05573405,234.63,234.46,20.0]
["bitfinex","SOLUSD",1732055374691,13.05573405,234.63,234.43,0.42656657]
["bitfinex","SOLUSD",1732055374692,13.05573405,234.61,234.43,0.42656657]
["bitfinex","SOLUSD",1732055374986,13.05573405,234.6,234.43,0.42656657]
["bitfinex","SOLUSD",1732055375377,0.12549,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055375780,0.25098,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055376179,13.30671405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055376875,17.56991405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055377663,13.30671405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055377888,0.12549,234.54,234.43,0.42656657]
["bitfinex","SOLUSD",1732055378085,13.05573405,234.56,234.43,0.42656657]
["bitfinex","SOLUSD",1732055378690,0.12549,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055379289,13.18122405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055379464,0.12549,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055379668,13.18122405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055380475,13.05573405,234.58,234.43,0.42656657]
["bitfinex","SOLUSD",1732055380661,13.05573405,234.6,234.44,20.0]
["bitfinex","SOLUSD",1732055381090,13.05573405,234.59,234.44,20.0]
["bitfinex","SOLUSD",1732055381393,13.05573405,234.58,234.43,0.42656657]
["bitfinex","SOLUSD",1732055382275,4.38809,234.6,234.43,0.42656657]
["bitfinex","SOLUSD",1732055382276,13.05573405,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055383488,13.05573405,234.58,234.43,0.42656657]
["bitfinex","SOLUSD",1732055384304,13.18122405,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055385183,17.44392405,234.59,234.43,0.42656657]
["bitfinex","SOLUSD",1732055385896,13.05573405,234.58,234.43,0.42656657]
["bitfinex","SOLUSD",1732055386272,13.18122405,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055386598,0.12549,234.57,234.43,0.42656657]
["bitfinex","SOLUSD",1732055387306,13.05573405,234.52,234.43,0.42656657]
["bitfinex","SOLUSD",1732055387478,13.05573405,234.53,234.43,0.42656657]
["bitfinex","SOLUSD",1732055387794,0.12549,234.53,234.43,0.42656657]
["bitfinex","SOLUSD",1732055388186,50.11663405,234.52,234.43,0.42656657]
["bitfinex","SOLUSD",1732055388389,13.05573405,234.5,234.43,0.42656657]
["bitfinex","SOLUSD",1732055389297,13.05573405,234.49,234.43,0.42656657]
["bitfinex","SOLUSD",1732055390079,0.12549,234.5,234.43,0.42656657]
["bitfinex","SOLUSD",1732055390297,13.18122405,234.5,234.43,0.42656657]
["bitfinex","SOLUSD",1732055390486,13.05573405,234.49,234.43,0.42656657]
["bitfinex","SOLUSD",1732055390873,13.18122405,234.5,234.43,0.42656657]
["bitfinex","SOLUSD",1732055391806,17.44582405,234.49,234.43,0.42656657]
["bitfinex","SOLUSD",1732055392095,13.05573405,234.47,234.43,0.42656657]
["bitfinex","SOLUSD",1732055393513,13.05573405,234.48,234.43,0.42656657]
["bitfinex","SOLUSD",1732055393891,13.05573405,234.47,234.43,0.42656657]
["bitfinex","SOLUSD",1732055394291,13.05573405,234.49,234.43,0.42656657]
["bitfinex","SOLUSD",1732055395185,13.05573405,234.48,234.43,0.42656657]
["bitfinex","SOLUSD",1732055395390,13.05573405,234.47,234.43,0.42656657]
["bitfinex","SOLUSD",1732055396082,13.05573405,234.45,234.43,0.42656657]
["bitfinex","SOLUSD",1732055398088,13.05573405,234.46,234.43,0.42656657]
["bitfinex","SOLUSD",1732055398707,13.05573405,234.48,234.43,0.42656657]
["bitfinex","SOLUSD",1732055398887,13.05573405,234.47,234.43,0.42656657]
["bitfinex","SOLUSD",1732055399089,13.05573405,234.46,234.43,0.42656657]
["bitfinex","SOLUSD",1732055399508,13.05573405,234.48,234.43,0.42656657]
["bitfinex","SOLUSD",1732055400002,13.05573405,234.47,234.43,0.42656657]
["bitfinex","SOLUSD",1732055400318,13.30671405,234.45,234.43,0.42656657]
["bitfinex","SOLUSD",1732055400609,13.18122405,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055402189,13.05573405,234.45,234.43,0.42656657]
["bitfinex","SOLUSD",1732055402808,13.30671405,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055403605,13.05573405,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055404285,13.30671405,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055405396,37.67727267,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055405688,41.94267267,234.44,234.43,0.42656657]
["bitfinex","SOLUSD",1732055406608,8.37865808,234.36,234.29,31.2273]
["bitfinex","SOLUSD",1732055407197,0.5,234.42,234.26,12.8206]
["bitfinex","SOLUSD",1732055407198,8.62963808,234.35,234.26,12.8206]
["bitfinex","SOLUSD",1732055407508,8.37865808,234.35,234.27,4.238]
["bitfinex","SOLUSD",1732055408694,13.34392588,234.36,234.27,4.238]
["bitfinex","SOLUSD",1732055409508,13.1866205,234.35,234.27,4.238]
["bitfinex","SOLUSD",1732055409814,0.25098,234.34,234.27,4.238]
["bitfinex","SOLUSD",1732055410231,13.34392588,234.34,234.27,4.238]
["bitfinex","SOLUSD",1732055410390,0.25098,234.34,234.27,4.238]
["bitfinex","SOLUSD",1732055412194,0.25098,234.36,234.26,12.8206]
["bitfinex","SOLUSD",1732055412512,0.5,234.43,234.27,20.0]
["bitfinex","SOLUSD",1732055412810,17.35884588,234.42,234.27,20.0]
["bitfinex","SOLUSD",1732055413117,0.09367462,234.41,234.27,20.0]
["bitfinex","SOLUSD",1732055414101,0.12549,234.4,234.27,20.0]
["bitfinex","SOLUSD",1732055414611,50.26964588,234.45,234.27,20.0]
["bitfinex","SOLUSD",1732055414786,0.09367462,234.44,234.27,20.0]
["bitfinex","SOLUSD",1732055415218,13.1866205,234.44,234.27,20.0]
["bitfinex","SOLUSD",1732055415904,17.4521205,234.44,234.27,20.0]
["bitfinex","SOLUSD",1732055416225,0.25098,234.43,234.27,20.0]
["bitfinex","SOLUSD",1732055418799,0.25098,234.38,234.26,12.8206]
["bitfinex","SOLUSD",1732055419095,0.09367462,234.37,234.26,12.8206]
["bitfinex","SOLUSD",1732055419712,0.12549,234.36,234.26,12.8206]
["bitfinex","SOLUSD",1732055419921,13.3121105,234.35,234.26,12.8206]
["bitfinex","SOLUSD",1732055420122,0.25098,234.32,234.24,31.443]
["bitfinex","SOLUSD",1732055422409,0.25098,234.32,234.25,4.238]
["bitfinex","SOLUSD",1732055423116,159.7,234.37,234.25,24.238]
["bitfinex","SOLUSD",1732055423299,0.25098,234.37,234.25,24.238]
["bitfinex","SOLUSD",1732055423500,4.7661,234.41,234.25,24.238]
["bitfinex","SOLUSD",1732055423705,13.09294588,234.4,234.25,24.238]
["bitfinex","SOLUSD",1732055423920,0.5,234.38,234.25,24.238]
["bitfinex","SOLUSD",1732055424298,4.36037462,234.37,234.25,24.238]
["bitfinex","SOLUSD",1732055424898,0.25098,234.36,234.25,24.238]
["bitfinex","SOLUSD",1732055426218,0.34465462,234.32,234.22,4.238]
["bitfinex","SOLUSD",1732055427012,0.34465462,234.3,234.22,4.238]
["bitfinex","SOLUSD",1732055427206,0.34465462,234.27,234.14,12.9526]
["bitfinex","SOLUSD",1732055427522,0.34465462,234.27,234.12,31.2332]
["bitfinex","SOLUSD",1732055427523,0.21916462,234.22,234.12,31.2332]
["bitfinex","SOLUSD",1732055427702,0.09367462,234.2,234.12,31.2332]
["bitfinex","SOLUSD",1732055427903,0.12549,234.22,234.12,31.2332]
["bitfinex","SOLUSD",1732055428134,0.34465462,234.26,234.12,31.2332]
["bitfinex","SOLUSD",1732055428300,0.34465462,234.24,234.12,31.2332]
["bitfinex","SOLUSD",1732055428623,0.12549,234.22,234.08,12.9526]
["bitfinex","SOLUSD",1732055428826,0.12549,234.22,234.04,31.6943131]
["bitfinex","SOLUSD",1732055428827,0.12549,234.21,234.04,0.4611131]
["bitfinex","SOLUSD",1732055429128,0.12549,234.21,234.04,6.99389521]
["bitfinex","SOLUSD",1732055429320,24.027864,234.18,234.04,0.4611131]
["bitfinex","SOLUSD",1732055429522,0.25098,234.16,234.04,0.4611131]
["bitfinex","SOLUSD",1732055429703,0.12549,234.16,234.04,0.4611131]
["bitfinex","SOLUSD",1732055430034,0.25098,234.17,234.04,0.4611131]
["bitfinex","SOLUSD",1732055430231,0.12549,234.17,234.04,0.4611131]
["bitfinex","SOLUSD",1732055430436,0.25098,234.17,234.04,0.4611131]
["bitfinex","SOLUSD",1732055430728,0.12549,234.15,234.04,0.4611131]
["bitfinex","SOLUSD",1732055431102,0.12549,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055431611,0.25098,234.15,234.04,0.4611131]
["bitfinex","SOLUSD",1732055432528,0.25098,234.1,234.04,0.4611131]
["bitfinex","SOLUSD",1732055433512,23.776884,234.12,234.04,0.4611131]
["bitfinex","SOLUSD",1732055433513,0.25098,234.12,234.04,0.4611131]
["bitfinex","SOLUSD",1732055434109,0.12549,234.12,234.04,0.4611131]
["bitfinex","SOLUSD",1732055434338,0.75098,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055435435,0.25098,234.11,234.04,0.4611131]
["bitfinex","SOLUSD",1732055436136,0.25098,234.13,234.04,0.4611131]
["bitfinex","SOLUSD",1732055436460,0.25098,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055436945,13.86104007,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055437233,0.12549,234.12,234.04,0.4611131]
["bitfinex","SOLUSD",1732055437608,0.12549,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055437813,0.25098,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055438419,18.13204007,234.14,234.04,0.4611131]
["bitfinex","SOLUSD",1732055439047,13.61006007,234.16,234.04,0.4611131]
["bitfinex","SOLUSD",1732055439642,13.61006007,234.16,234.0,0.9611131]
["bitfinex","SOLUSD",1732055439829,13.11006007,234.15,234.0,0.9611131]
["bitfinex","SOLUSD",1732055440434,23.776884,234.12,234.0,0.9611131]
["bitfinex","SOLUSD",1732055441149,24.027864,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055442457,0.25098,234.13,234.01,32.2724]
["bitfinex","SOLUSD",1732055443435,0.12549,234.12,234.0,0.9611131]
["bitfinex","SOLUSD",1732055443633,0.25098,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055444028,23.776884,234.12,234.0,0.9611131]
["bitfinex","SOLUSD",1732055444234,0.25098,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055445440,23.902374,234.11,234.0,0.9611131]
["bitfinex","SOLUSD",1732055445850,0.12549,234.11,234.0,0.9611131]
["bitfinex","SOLUSD",1732055446028,159.7,234.1,234.0,0.9611131]
["bitfinex","SOLUSD",1732055446224,23.776884,234.09,234.0,0.9611131]
["bitfinex","SOLUSD",1732055447356,24.027864,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055447720,23.902374,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055447925,23.776884,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055448424,36.88694407,234.13,234.0,0.9611131]
["bitfinex","SOLUSD",1732055448637,23.776884,234.11,234.0,0.9611131]
["bitfinex","SOLUSD",1732055448833,36.88694407,234.11,234.0,0.9611131]
["bitfinex","SOLUSD",1732055449236,41.15844407,234.11,234.0,0.9611131]
["bitfinex","SOLUSD",1732055449546,0.12549,234.08,234.0,0.9611131]
["bitfinex","SOLUSD",1732055450324,0.12549,234.06,234.0,0.9611131]
["bitfinex","SOLUSD",1732055451333,0.12549,234.06,234.0,1.38846353]
["bitfinex","SOLUSD",1732055452239,23.902374,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055452435,0.12549,234.04,234.0,1.38846353]
["bitfinex","SOLUSD",1732055453249,23.902374,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055453623,4.52358,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055454049,23.776884,234.04,234.0,1.38846353]
["bitfinex","SOLUSD",1732055456446,0.25098,234.05,234.0,3.09776353]
["bitfinex","SOLUSD",1732055456622,23.902374,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055457059,23.776884,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055459629,23.776884,234.05,234.0,3.09776353]
["bitfinex","SOLUSD",1732055459835,23.902374,234.07,234.0,3.09776353]
["bitfinex","SOLUSD",1732055460254,23.776884,234.07,234.0,3.09776353]
["bitfinex","SOLUSD",1732055460469,0.25098,234.06,234.0,3.09776353]
["bitfinex","SOLUSD",1732055460760,0.12549,234.07,234.0,3.09776353]
["bitfinex","SOLUSD",1732055461256,0.09367462,234.06,234.0,3.09776353]
["bitfinex","SOLUSD",1732055461855,0.09367462,234.06,234.0,1.38846353]
["bitfinex","SOLUSD",1732055462047,0.21916462,234.06,234.0,1.38846353]
["bitfinex","SOLUSD",1732055462559,0.12549,234.06,234.0,1.38846353]
["bitfinex","SOLUSD",1732055462958,4.39789,234.06,234.0,1.38846353]
["bitfinex","SOLUSD",1732055463258,23.902374,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055463441,0.25098,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055463860,0.12549,234.05,234.0,1.38846353]
["bitfinex","SOLUSD",1732055464156,0.25098,234.04,234.0,1.38846353]
["bitfinex","SOLUSD",1732055466158,0.25098,234.02,234.0,1.38846353]
["bitfinex","SOLUSD",1732055468856,23.776884,234.03,234.0,3.09776353]
["bitfinex","SOLUSD",1732055469054,0.25098,234.04,234.0,1.38846353]
["bitfinex","SOLUSD",1732055470037,0.09367462,234.03,234.0,1.38846353]
["bitfinex","SOLUSD",1732055470557,0.25098,234.02,234.0,1.38846353]
["bitfinex","SOLUSD",1732055472959,4.2721,234.08,234.0,3.09776353]
["bitfinex","SOLUSD",1732055473271,12.66989643,234.08,234.0,3.09776353]
["bitfinex","SOLUSD",1732055473470,8.39779643,234.07,234.0,3.09776353]
["bitfinex","SOLUSD",1732055473867,4.2718,234.1,234.0,3.09776353]
["bitfinex","SOLUSD",1732055474060,4.2712,234.13,234.0,3.09776353]
["bitfinex","SOLUSD",1732055474570,8.39779643,234.12,234.01,7.8208]
["bitfinex","SOLUSD",1732055474950,8.39779643,234.12,234.02,1.7092]
["bitfinex","SOLUSD",1732055476269,0.09367462,234.11,234.02,1.7092]
["bitfinex","SOLUSD",1732055476480,8.39779643,234.13,234.02,1.7092]
["bitfinex","SOLUSD",1732055476771,8.39779643,234.12,234.02,1.7092]
["bitfinex","SOLUSD",1732055476957,0.21916462,234.11,234.02,1.7092]
["bitfinex","SOLUSD",1732055477269,0.12549,234.08,234.02,1.7092]
["bitfinex","SOLUSD",1732055477970,0.25098,234.1,234.02,1.7092]
["bitfinex","SOLUSD",1732055478177,0.25098,234.11,234.02,1.7092]
["bitfinex","SOLUSD",1732055478763,0.09367462,234.1,234.02,1.7092]
["bitfinex","SOLUSD",1732055478971,0.25098,234.09,234.02,1.7092]
["bitfinex","SOLUSD",1732055479567,0.21916462,234.1,234.02,1.7092]
["bitfinex","SOLUSD",1732055479881,0.12549,234.09,234.02,1.7092]
["bitfinex","SOLUSD",1732055481457,0.25098,234.1,234.02,1.7092]
["bitfinex","SOLUSD",1732055481859,0.09367462,234.09,234.02,1.7092]
["bitfinex","SOLUSD",1732055482077,0.12549,234.08,234.02,1.7092]
["bitfinex","SOLUSD",1732055484771,0.21916462,234.07,234.02,1.7092]
["bitfinex","SOLUSD",1732055484991,0.12549,234.06,234.02,1.7092]
["bitfinex","SOLUSD",1732055485153,0.34465462,234.02,234.01,7.4446]
["bitfinex","SOLUSD",1732055485560,30.34800573,234.02,234.01,7.4446]
["bitfinex","SOLUSD",1732055485972,24.12153862,234.02,234.01,7.4446]
["bitfinex","SOLUSD",1732055486363,24.276884,234.01,234.0,1.38846353]
["bitfinex","SOLUSD",1732055486563,0.5,233.96,233.95,32.2724]
["bitfinex","SOLUSD",1732055486866,204.90822683,233.96,233.95,32.2724]
["bitfinex","SOLUSD",1732055487080,4.7746,233.94,233.81,0.4611131]
["bitfinex","SOLUSD",1732055487266,4.2746,233.94,233.82,0.5]
["bitfinex","SOLUSD",1732055487590,0.55739643,233.87,233.82,1.7106]
["bitfinex","SOLUSD",1732055487886,8.39779643,233.9,233.83,5.58689271]
["bitfinex","SOLUSD",1732055488095,0.09367462,233.89,233.83,5.58689271]
["bitfinex","SOLUSD",1732055488377,4.2742,233.96,233.52,31.41910828]
["bitfinex","SOLUSD",1732055488378,0.21837141,233.8,233.52,31.41910828]
["bitfinex","SOLUSD",1732055488558,0.21837141,233.8,233.4,11.83535814]
["bitfinex","SOLUSD",1732055488559,0.5,233.67,233.36,30.89230928]
["bitfinex","SOLUSD",1732055488763,159.7,233.79,233.62,0.5]
["bitfinex","SOLUSD",1732055489021,8.39779643,233.79,233.62,0.5]
["bitfinex","SOLUSD",1732055489158,8.39779643,233.79,233.63,0.5]
["bitfinex","SOLUSD",1732055489479,0.5,233.8,233.56,0.09367462]
["bitfinex","SOLUSD",1732055489688,0.5,233.77,233.56,0.59367462]
["bitfinex","SOLUSD",1732055489984,0.5,233.8,233.56,0.59367462]
["bitfinex","SOLUSD",1732055490155,0.5,233.81,233.56,5.9941]
["bitfinex","SOLUSD",1732055490359,0.5,233.8,233.57,20.5]
["bitfinex","SOLUSD",1732055490559,0.12549,233.85,233.58,0.09367462]
["bitfinex","SOLUSD",1732055490560,0.5,233.83,233.58,0.09367462]
["bitfinex","SOLUSD",1732055490777,0.5,233.84,233.58,0.09367462]
["bitfinex","SOLUSD",1732055490986,0.5,233.82,233.58,0.09367462]
["bitfinex","SOLUSD",1732055491167,0.5,233.82,233.59,5.9934]
["bitfinex","SOLUSD",1732055491371,0.5,233.85,233.64,24.12153862]
["bitfinex","SOLUSD",1732055491569,0.5,233.86,233.69,20.0]
["bitfinex","SOLUSD",1732055492379,0.5,233.86,233.72,23.776884]
["bitfinex","SOLUSD",1732055492577,0.5,233.88,233.73,20.0]
["bitfinex","SOLUSD",1732055492802,0.5,233.88,233.58,8.397797]
["bitfinex","SOLUSD",1732055492803,0.5,233.95,233.77,20.0]
["bitfinex","SOLUSD",1732055493087,0.5,233.95,233.79,20.0]
["bitfinex","SOLUSD",1732055493284,8.89779643,233.95,233.81,20.0]
["bitfinex","SOLUSD",1732055493475,0.5,233.92,233.81,20.0]
["bitfinex","SOLUSD",1732055494189,0.5,233.9,233.81,20.0]
["bitfinex","SOLUSD",1732055494584,8.39779643,233.93,233.68,43.902374]
["bitfinex","SOLUSD",1732055494790,0.5,233.88,233.69,0.12549]
["bitfinex","SOLUSD",1732055495968,13.14225188,233.86,233.7,4.2789]
["bitfinex","SOLUSD",1732055496170,0.5,233.84,233.7,4.2789]
["bitfinex","SOLUSD",1732055497290,0.5,233.86,233.7,24.2789]
["bitfinex","SOLUSD",1732055497492,0.5,233.84,233.7,24.2789]
["bitfinex","SOLUSD",1732055497673,0.34465462,233.87,233.7,24.2789]
["bitfinex","SOLUSD",1732055497877,0.5,233.83,233.7,24.2789]
["bitfinex","SOLUSD",1732055498200,0.5,233.82,233.7,24.2789]
["bitfinex","SOLUSD",1732055498500,0.5,233.9,233.7,24.2789]
["bitfinex","SOLUSD",1732055498676,0.5,233.88,233.7,24.2789]
["bitfinex","SOLUSD",1732055498880,0.5,233.9,233.72,20.0]
["bitfinex","SOLUSD",1732055499082,0.5,233.92,233.72,20.0]
["bitfinex","SOLUSD",1732055499385,0.5,233.91,233.74,20.0]
["bitfinex","SOLUSD",1732055499695,0.5,233.9,233.74,20.0]
["bitfinex","SOLUSD",1732055499992,0.5,233.88,233.74,20.0]
["bitfinex","SOLUSD",1732055500175,0.5,233.88,233.75,5.9892]
["bitfinex","SOLUSD",1732055500374,0.5,233.91,233.76,20.0]
["bitfinex","SOLUSD",1732055500682,0.5,233.95,233.78,20.0]
["bitfinex","SOLUSD",1732055500991,0.5,234.01,233.84,20.0]
["bitfinex","SOLUSD",1732055501171,0.5,234.01,233.85,23.776884]
["bitfinex","SOLUSD",1732055501501,0.5,234.06,233.88,20.0]
["bitfinex","SOLUSD",1732055502081,13.64225188,234.06,233.88,20.0]
["bitfinex","SOLUSD",1732055502291,0.5,234.06,233.89,5.9857]
["bitfinex","SOLUSD",1732055502496,0.5,234.06,233.9,20.0]
["bitfinex","SOLUSD",1732055504093,0.5,234.06,233.91,1.71]
["bitfinex","SOLUSD",1732055504296,0.5,234.06,233.92,20.0]
["bitfinex","SOLUSD",1732055504988,0.5,234.08,233.92,20.0]
["bitfinex","SOLUSD",1732055505182,13.64225188,234.08,233.92,20.0]
["bitfinex","SOLUSD",1732055505389,0.5,234.03,233.92,20.0]
["bitfinex","SOLUSD",1732055505781,0.5,234.07,233.92,20.0]
["bitfinex","SOLUSD",1732055505979,0.5,234.07,233.87,23.776884]
["bitfinex","SOLUSD",1732055505980,0.5,234.03,233.93,1.7099]
["bitfinex","SOLUSD",1732055506292,0.5,234.07,233.93,1.7099]
["bitfinex","SOLUSD",1732055506496,0.5,234.03,233.93,1.7099]
["bitfinex","SOLUSD",1732055506992,0.5,234.01,233.93,5.9846]
["bitfinex","SOLUSD",1732055507579,0.5,233.98,233.93,5.9846]
["bitfinex","SOLUSD",1732055507985,0.5,233.98,233.76,0.5]
["bitfinex","SOLUSD",1732055508182,0.5,233.98,233.77,1.80467462]
["bitfinex","SOLUSD",1732055508379,13.64225188,233.98,233.77,6.08237462]
["bitfinex","SOLUSD",1732055508595,0.5,233.93,233.77,5.9887]
["bitfinex","SOLUSD",1732055509499,0.5,233.94,233.77,5.9887]
["bitfinex","SOLUSD",1732055509803,13.64225188,233.96,233.78,20.0]
["bitfinex","SOLUSD",1732055509993,0.5,233.93,233.78,20.0]
["bitfinex","SOLUSD",1732055510176,0.5,233.93,233.72,0.5]
["bitfinex","SOLUSD",1732055510382,0.5,233.93,233.73,0.09367462]
["bitfinex","SOLUSD",1732055510686,0.5,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1732055511101,0.5,233.95,233.77,29.765584]
["bitfinex","SOLUSD",1732055511312,0.5,233.93,233.78,20.0]
["bitfinex","SOLUSD",1732055511598,0.5,233.95,233.78,20.0]
["bitfinex","SOLUSD",1732055512305,0.5,233.95,233.79,5.9882]
["bitfinex","SOLUSD",1732055512678,0.5,233.95,233.8,43.776884]
["bitfinex","SOLUSD",1732055513684,0.5,233.97,233.8,43.776884]
["bitfinex","SOLUSD",1732055514077,0.5,233.95,233.8,43.776884]
["bitfinex","SOLUSD",1732055514282,0.5,234.0,233.82,43.776884]
["bitfinex","SOLUSD",1732055514692,0.5,233.98,233.82,43.776884]
["bitfinex","SOLUSD",1732055515509,0.5,234.01,233.82,43.776884]
["bitfinex","SOLUSD",1732055515903,0.5,233.98,233.82,43.776884]
["bitfinex","SOLUSD",1732055516409,0.5,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1732055516611,0.5,234.01,233.87,20.0]
["bitfinex","SOLUSD",1732055516811,0.5,234.01,233.89,20.0]
["bitfinex","SOLUSD",1732055517509,0.5,234.04,233.89,20.0]
["bitfinex","SOLUSD",1732055517701,0.5,234.08,233.9,1.7101]
["bitfinex","SOLUSD",1732055518009,0.5,234.06,233.92,20.0]
["bitfinex","SOLUSD",1732055518310,13.14225188,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732055518311,0.5,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732055518610,0.5,234.13,233.98,20.0]
["bitfinex","SOLUSD",1732055519193,0.5,234.09,233.98,20.0]
["bitfinex","SOLUSD",1732055519397,0.5,234.11,233.91,43.776884]
["bitfinex","SOLUSD",1732055519598,0.5,234.11,233.94,20.0]
["bitfinex","SOLUSD",1732055519816,0.4611131,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1732055520023,0.9611131,234.16,234.0,20.0]
["bitfinex","SOLUSD",1732055520192,0.5,234.13,234.0,20.0]
["bitfinex","SOLUSD",1732055520713,0.5,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1732055521013,12.94655523,234.22,234.04,20.0]
["bitfinex","SOLUSD",1732055521215,17.5053265,234.23,234.04,20.0]
["bitfinex","SOLUSD",1732055521597,17.5053265,234.23,234.05,1.709]
["bitfinex","SOLUSD",1732055521598,13.14225188,234.22,234.05,1.709]
["bitfinex","SOLUSD",1732055521805,4.36307462,234.23,234.05,1.709]
["bitfinex","SOLUSD",1732055521806,13.14225188,234.21,234.05,1.709]
["bitfinex","SOLUSD",1732055522005,0.12549,234.2,234.05,1.709]
["bitfinex","SOLUSD",1732055522687,0.09367462,234.19,233.98,0.5]
["bitfinex","SOLUSD",1732055522915,13.14225188,234.18,233.99,21.7094]
["bitfinex","SOLUSD",1732055523218,0.12549,234.18,233.99,21.7094]
["bitfinex","SOLUSD",1732055523714,0.25098,234.19,233.99,21.7094]
["bitfinex","SOLUSD",1732055523917,0.25098,234.19,233.99,25.983]
["bitfinex","SOLUSD",1732055524519,0.12549,234.17,233.99,25.983]
["bitfinex","SOLUSD",1732055525396,0.12549,234.16,233.99,5.983]
["bitfinex","SOLUSD",1732055526019,0.25098,234.18,233.99,5.983]
["bitfinex","SOLUSD",1732055526726,0.34465462,234.2,234.0,20.0]
["bitfinex","SOLUSD",1732055527422,4.36307462,234.23,234.01,1.7093]
["bitfinex","SOLUSD",1732055528718,0.09367462,234.23,234.02,23.776884]
["bitfinex","SOLUSD",1732055528928,0.21916462,234.23,234.03,20.0]
["bitfinex","SOLUSD",1732055529220,0.09367462,234.23,234.05,20.0]
["bitfinex","SOLUSD",1732055529913,0.09367462,234.23,234.06,1.7089]
["bitfinex","SOLUSD",1732055530122,0.09367462,234.23,234.06,5.9813]
["bitfinex","SOLUSD",1732055530412,0.09367462,234.23,234.07,20.0]
["bitfinex","SOLUSD",1732055531532,0.09367462,234.23,234.08,4.272]
["bitfinex","SOLUSD",1732055533119,0.34465462,234.19,234.08,4.272]
["bitfinex","SOLUSD",1732055533315,13.39323188,234.17,233.94,0.5]
["bitfinex","SOLUSD",1732055533520,17.66363188,234.17,233.94,0.5]
["bitfinex","SOLUSD",1732055533697,13.14225188,234.14,233.93,1.7099]
["bitfinex","SOLUSD",1732055533894,0.12549,234.13,233.93,1.7099]
["bitfinex","SOLUSD",1732055534505,0.25098,234.13,233.93,5.9846]
["bitfinex","SOLUSD",1732055535319,0.25098,234.13,233.89,0.5]
["bitfinex","SOLUSD",1732055535511,0.25098,234.11,233.89,0.5]
["bitfinex","SOLUSD",1732055535716,0.25098,234.09,233.87,1.7103]
["bitfinex","SOLUSD",1732055535900,0.25098,234.09,233.87,5.9861]
["bitfinex","SOLUSD",1732055536613,0.25098,234.07,233.87,5.9861]
["bitfinex","SOLUSD",1732055537725,0.25098,234.05,233.82,1.7107]
["bitfinex","SOLUSD",1732055538238,0.25098,234.05,233.84,20.0]
["bitfinex","SOLUSD",1732055538727,0.25098,234.03,233.85,1.7104]
["bitfinex","SOLUSD",1732055539102,24.027864,234.03,233.85,5.9866]
["bitfinex","SOLUSD",1732055539300,0.12549,233.99,233.85,5.9866]
["bitfinex","SOLUSD",1732055540329,0.25098,233.97,233.74,6.55412488]
["bitfinex","SOLUSD",1732055540527,0.25098,233.97,233.73,4.2784]
["bitfinex","SOLUSD",1732055541219,13.39323188,233.97,233.73,4.2784]
["bitfinex","SOLUSD",1732055541706,13.14225188,233.91,233.73,4.2784]
["bitfinex","SOLUSD",1732055541906,13.14225188,233.88,233.73,4.2784]
["bitfinex","SOLUSD",1732055542221,5.73991251,233.96,233.58,74.35283767]
["bitfinex","SOLUSD",1732055542222,13.39323188,233.83,233.58,0.4611131]
["bitfinex","SOLUSD",1732055542423,13.39323188,233.83,233.59,5.9934]
["bitfinex","SOLUSD",1732055542619,0.25098,233.83,233.59,5.9934]
["bitfinex","SOLUSD",1732055542819,4.52768,233.83,233.59,5.9934]
["bitfinex","SOLUSD",1732055543020,0.12549,233.81,233.59,5.9934]
["bitfinex","SOLUSD",1732055543229,0.25098,233.77,233.59,5.9934]
["bitfinex","SOLUSD",1732055543534,13.39323188,233.77,233.59,5.9934]
["bitfinex","SOLUSD",1732055543827,0.12549,233.72,233.59,5.9934]
["bitfinex","SOLUSD",1732055544227,4.2787,233.72,233.59,5.9934]
["bitfinex","SOLUSD",1732055544540,17.67183188,233.73,233.59,5.9934]
["bitfinex","SOLUSD",1732055544731,25.59095861,233.73,233.59,5.9934]
["bitfinex","SOLUSD",1732055545138,21.31235861,233.71,233.59,5.9934]
["bitfinex","SOLUSD",1732055545344,0.25098,233.69,233.59,5.9934]
["bitfinex","SOLUSD",1732055546211,28.306964,233.69,233.59,5.9934]
["bitfinex","SOLUSD",1732055546545,21.06137861,233.67,233.59,4.281]
["bitfinex","SOLUSD",1732055547036,23.776884,233.66,233.58,0.4611131]
["bitfinex","SOLUSD",1732055547238,170.18499251,233.69,233.58,0.4611131]
["bitfinex","SOLUSD",1732055547239,23.776884,233.68,233.58,0.4611131]
["bitfinex","SOLUSD",1732055547538,0.25098,233.67,233.58,2.1735131]
["bitfinex","SOLUSD",1732055547714,5.95491251,233.69,233.58,6.4546131]
["bitfinex","SOLUSD",1732055547915,0.12549,233.72,233.58,6.4546131]
["bitfinex","SOLUSD",1732055548437,21.18686861,233.72,233.58,6.4546131]
["bitfinex","SOLUSD",1732055548644,21.06137861,233.75,233.58,6.4546131]
["bitfinex","SOLUSD",1732055549139,0.09367462,233.74,233.59,20.0]
["bitfinex","SOLUSD",1732055549518,21.06137861,233.75,233.59,20.0]
["bitfinex","SOLUSD",1732055549714,21.06137861,233.76,233.6,5.9931]
["bitfinex","SOLUSD",1732055549925,21.06137861,233.74,233.6,5.9931]
["bitfinex","SOLUSD",1732055550137,0.09367462,233.73,233.6,5.9931]
["bitfinex","SOLUSD",1732055550637,27.01629112,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732055550841,5.95491251,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732055551145,21.06137861,233.77,233.61,20.0]
["bitfinex","SOLUSD",1732055551519,0.09367462,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732055551841,0.09367462,233.76,233.62,4.2804]
["bitfinex","SOLUSD",1732055552041,5.95491251,233.8,233.62,4.2804]
["bitfinex","SOLUSD",1732055552339,21.06137861,233.76,233.62,4.2804]
["bitfinex","SOLUSD",1732055552522,21.06137861,233.79,233.62,4.2804]
["bitfinex","SOLUSD",1732055552941,21.06137861,233.8,233.62,4.2804]
["bitfinex","SOLUSD",1732055553329,27.01629112,233.81,233.62,4.2804]
["bitfinex","SOLUSD",1732055553649,0.25098,233.8,233.62,4.2804]
["bitfinex","SOLUSD",1732055554230,0.09367462,233.79,233.62,4.2804]
["bitfinex","SOLUSD",1732055554633,27.01629112,233.81,233.62,4.2804]
["bitfinex","SOLUSD",1732055554839,21.06137861,233.78,233.62,4.2804]
["bitfinex","SOLUSD",1732055555040,21.06137861,233.79,233.62,24.2804]
["bitfinex","SOLUSD",1732055555543,5.95491251,233.81,233.62,24.2804]
["bitfinex","SOLUSD",1732055555544,21.06137861,233.76,233.62,4.2804]
["bitfinex","SOLUSD",1732055555720,0.09367462,233.75,233.62,4.2804]
["bitfinex","SOLUSD",1732055556043,0.34465462,233.74,233.62,4.2804]
["bitfinex","SOLUSD",1732055556232,21.06137861,233.78,233.62,4.2804]
["bitfinex","SOLUSD",1732055556564,21.15505323,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1732055556845,0.25098,233.72,233.62,4.2804]
["bitfinex","SOLUSD",1732055557447,21.31235861,233.74,233.62,4.2804]
["bitfinex","SOLUSD",1732055557647,21.06137861,233.71,233.62,4.2804]
["bitfinex","SOLUSD",1732055557942,21.15505323,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1732055558439,21.06137861,233.72,233.62,4.2804]
["bitfinex","SOLUSD",1732055558741,10.7196,233.62,233.59,1.7124]
["bitfinex","SOLUSD",1732055563233,10.7196,233.62,233.58,2.1735131]
["bitfinex","SOLUSD",1732055563435,10.7196,233.62,233.58,0.4611131]
["bitfinex","SOLUSD",1732055563731,10.7196,233.62,233.59,1.7124]
["bitfinex","SOLUSD",1732055574034,10.60499219,233.62,233.59,1.7124]
["bitfinex","SOLUSD",1732055574853,0.25098,233.59,233.58,0.4611131]
["bitfinex","SOLUSD",1732055575333,0.25098,233.59,233.58,0.0849131]
["bitfinex","SOLUSD",1732055576432,24.027864,233.59,233.58,0.0849131]
["bitfinex","SOLUSD",1732055577154,0.25098,233.59,233.58,0.0849131]
["bitfinex","SOLUSD",1732055578243,24.027864,233.59,233.58,0.0849131]
["bitfinex","SOLUSD",1732055578460,0.25098,233.6,233.58,0.0849131]
["bitfinex","SOLUSD",1732055578837,13.41973182,233.6,233.58,0.0849131]
["bitfinex","SOLUSD",1732055579756,0.25098,233.58,233.41,6.517059]
["bitfinex","SOLUSD",1732055579969,13.41973182,233.58,233.35,1.7141]
["bitfinex","SOLUSD",1732055580261,4.53218,233.58,233.36,6.517059]
["bitfinex","SOLUSD",1732055580436,13.16875182,233.57,233.36,6.517059]
["bitfinex","SOLUSD",1732055580842,0.25098,233.56,233.37,20.0]
["bitfinex","SOLUSD",1732055581045,0.25098,233.56,233.36,6.517059]
["bitfinex","SOLUSD",1732055581337,0.12549,233.56,233.36,5.517059]
["bitfinex","SOLUSD",1732055581543,0.25098,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1732055581970,13.16875182,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1732055582259,0.25098,233.55,233.38,1.7139]
["bitfinex","SOLUSD",1732055582442,13.16875182,233.56,233.38,1.7139]
["bitfinex","SOLUSD",1732055582646,0.25098,233.57,233.38,1.7139]
["bitfinex","SOLUSD",1732055582847,17.41513062,233.58,233.38,1.7139]
["bitfinex","SOLUSD",1732055583045,13.16875182,233.56,233.38,1.7139]
["bitfinex","SOLUSD",1732055583335,163.9463788,233.58,233.38,1.7139]
["bitfinex","SOLUSD",1732055583336,13.16875182,233.57,233.38,1.7139]
["bitfinex","SOLUSD",1732055583536,17.41513062,233.58,233.38,1.7139]
["bitfinex","SOLUSD",1732055583854,13.41973182,233.57,233.38,1.7139]
["bitfinex","SOLUSD",1732055584077,13.16875182,233.59,233.38,1.7139]
["bitfinex","SOLUSD",1732055584243,17.44975182,233.59,233.38,1.7139]
["bitfinex","SOLUSD",1732055584444,13.16875182,233.56,233.38,1.7139]
["bitfinex","SOLUSD",1732055584652,13.16875182,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1732055584955,13.16875182,233.6,233.42,20.0]
["bitfinex","SOLUSD",1732055585157,13.16875182,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732055585468,13.16875182,233.59,233.38,1.7139]
["bitfinex","SOLUSD",1732055585760,13.16875182,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732055585936,13.16875182,233.57,233.42,20.0]
["bitfinex","SOLUSD",1732055586137,13.16875182,233.57,233.43,1.7135]
["bitfinex","SOLUSD",1732055586663,17.45025182,233.57,233.43,1.7135]
["bitfinex","SOLUSD",1732055587045,13.16875182,233.53,233.43,1.7135]
["bitfinex","SOLUSD",1732055587254,4.2815,233.57,233.43,1.7135]
["bitfinex","SOLUSD",1732055587460,13.16875182,233.56,233.43,1.7135]
["bitfinex","SOLUSD",1732055588175,13.16875182,233.56,233.34,0.4611131]
["bitfinex","SOLUSD",1732055588176,13.16875182,233.56,233.37,20.0]
["bitfinex","SOLUSD",1732055588665,13.16875182,233.56,233.38,1.7139]
["bitfinex","SOLUSD",1732055589933,13.16875182,233.56,233.4,20.0]
["bitfinex","SOLUSD",1732055590360,13.16875182,233.56,233.41,1.7137]
["bitfinex","SOLUSD",1732055590571,13.16875182,233.52,233.41,1.7137]
["bitfinex","SOLUSD",1732055590740,13.16875182,233.54,233.41,1.7137]
["bitfinex","SOLUSD",1732055591735,13.16875182,233.53,233.37,20.0]
["bitfinex","SOLUSD",1732055592442,13.16875182,233.54,233.37,20.0]
["bitfinex","SOLUSD",1732055592956,13.16875182,233.52,233.34,20.4611131]
["bitfinex","SOLUSD",1732055593265,13.16875182,233.53,233.34,37.5859091]
["bitfinex","SOLUSD",1732055593850,13.16875182,233.53,233.35,1.7141]
["bitfinex","SOLUSD",1732055594090,13.16875182,233.54,233.37,20.0]
["bitfinex","SOLUSD",1732055594286,13.16875182,233.53,233.37,20.0]
["bitfinex","SOLUSD",1732055594569,13.16875182,233.54,233.37,20.0]
["bitfinex","SOLUSD",1732055594861,13.16875182,233.6,233.41,20.0]
["bitfinex","SOLUSD",1732055595160,13.16875182,233.6,233.42,23.776884]
["bitfinex","SOLUSD",1732055595470,13.16875182,233.61,233.43,20.0]
["bitfinex","SOLUSD",1732055595764,0.5,233.74,233.47,20.0]
["bitfinex","SOLUSD",1732055595959,13.16875182,233.59,233.47,20.0]
["bitfinex","SOLUSD",1732055596163,34.1832843,233.62,233.47,20.0]
["bitfinex","SOLUSD",1732055596352,13.16875182,233.61,233.45,2.1417]
["bitfinex","SOLUSD",1732055597059,13.16875182,233.61,233.4,23.776884]
["bitfinex","SOLUSD",1732055597259,13.16875182,233.61,233.42,23.776884]
["bitfinex","SOLUSD",1732055597447,13.16875182,233.61,233.43,20.0]
["bitfinex","SOLUSD",1732055597946,13.16875182,233.58,233.36,6.55004629]
["bitfinex","SOLUSD",1732055598155,13.16875182,233.56,233.36,6.55004629]
["bitfinex","SOLUSD",1732055598353,13.16875182,233.57,233.36,6.55004629]
["bitfinex","SOLUSD",1732055598746,13.16875182,233.59,233.36,6.55004629]
["bitfinex","SOLUSD",1732055599061,17.44975182,233.59,233.38,23.776884]
["bitfinex","SOLUSD",1732055599271,13.16875182,233.59,233.38,23.776884]
["bitfinex","SOLUSD",1732055599448,0.12549,233.61,233.38,23.776884]
["bitfinex","SOLUSD",1732055599449,13.16875182,233.6,233.38,23.776884]
["bitfinex","SOLUSD",1732055599757,13.16875182,233.59,233.4,23.776884]
["bitfinex","SOLUSD",1732055600151,13.16875182,233.59,233.41,20.0]
["bitfinex","SOLUSD",1732055600351,23.77374401,233.62,233.43,20.0]
["bitfinex","SOLUSD",1732055600564,10.60499219,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732055601073,13.16875182,233.61,233.45,22.1417]
["bitfinex","SOLUSD",1732055601644,13.16875182,233.59,233.45,2.1417]
["bitfinex","SOLUSD",1732055602266,10.60499219,233.62,233.46,0.09367462]
["bitfinex","SOLUSD",1732055602452,10.60499219,233.62,233.51,20.0]
["bitfinex","SOLUSD",1732055602759,10.60499219,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1732055602961,10.60499219,233.62,233.55,20.0]
["bitfinex","SOLUSD",1732055603168,10.60499219,233.62,233.56,2.1407]
["bitfinex","SOLUSD",1732055603849,10.60499219,233.62,233.58,20.0]
["bitfinex","SOLUSD",1732055605054,10.60499219,233.62,233.61,2.1403]
["bitfinex","SOLUSD",1732055605363,8.18419219,233.62,233.61,45.917184]
["bitfinex","SOLUSD",1732055605567,5.76339219,233.62,233.61,45.917184]
["bitfinex","SOLUSD",1732055605864,13.16875182,233.79,233.62,43.776884]
["bitfinex","SOLUSD",1732055606240,6.72930265,233.88,233.62,43.776884]
["bitfinex","SOLUSD",1732055606442,13.16875182,233.81,233.62,43.776884]
["bitfinex","SOLUSD",1732055606642,13.16875182,233.88,233.61,2.1403]
["bitfinex","SOLUSD",1732055606643,13.16875182,233.76,233.61,2.1403]
["bitfinex","SOLUSD",1732055606876,13.16875182,233.76,233.63,20.0]
["bitfinex","SOLUSD",1732055607557,13.16875182,233.77,233.63,20.0]
["bitfinex","SOLUSD",1732055607761,13.16875182,233.76,233.63,20.0]
["bitfinex","SOLUSD",1732055610548,13.16875182,233.77,233.63,20.0]
["bitfinex","SOLUSD",1732055610755,13.16875182,233.74,233.59,20.0]
["bitfinex","SOLUSD",1732055611055,13.16875182,233.75,233.61,20.0]
["bitfinex","SOLUSD",1732055611654,13.16875182,233.76,233.61,20.0]
["bitfinex","SOLUSD",1732055612364,13.16875182,233.78,233.62,23.776884]
["bitfinex","SOLUSD",1732055612567,6.13011429,233.82,233.63,20.0]
["bitfinex","SOLUSD",1732055612764,166.24700407,233.85,233.56,6.63285834]
["bitfinex","SOLUSD",1732055612765,13.16875182,233.8,233.65,20.0]
["bitfinex","SOLUSD",1732055612963,13.16875182,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1732055613166,13.16875182,233.8,233.67,20.0]
["bitfinex","SOLUSD",1732055613353,13.16875182,233.82,233.67,20.0]
["bitfinex","SOLUSD",1732055614674,13.16875182,233.83,233.67,20.0]
["bitfinex","SOLUSD",1732055614849,13.16875182,233.84,233.67,20.0]
["bitfinex","SOLUSD",1732055615054,6.13011429,233.9,233.54,13.168751]
["bitfinex","SOLUSD",1732055615055,13.16875182,233.86,233.69,20.0]
["bitfinex","SOLUSD",1732055615663,13.16875182,233.89,233.69,20.0]
["bitfinex","SOLUSD",1732055615865,13.16875182,233.87,233.69,20.0]
["bitfinex","SOLUSD",1732055616485,13.16875182,233.85,233.69,20.0]
["bitfinex","SOLUSD",1732055616775,13.16875182,233.87,233.69,20.0]
["bitfinex","SOLUSD",1732055617462,13.16875182,233.85,233.67,23.776884]
["bitfinex","SOLUSD",1732055617658,13.16875182,233.85,233.68,20.0]
["bitfinex","SOLUSD",1732055617973,23.902374,233.91,233.68,20.0]
["bitfinex","SOLUSD",1732055618148,13.16875182,233.87,233.66,20.0]
["bitfinex","SOLUSD",1732055618352,4.2756,233.88,233.58,0.5]
["bitfinex","SOLUSD",1732055618577,13.16875182,233.79,233.54,13.668751]
["bitfinex","SOLUSD",1732055618783,13.16875182,233.8,233.54,13.668751]
["bitfinex","SOLUSD",1732055618961,13.16875182,233.81,233.54,13.668751]
["bitfinex","SOLUSD",1732055619359,13.16875182,233.81,233.55,0.09367462]
["bitfinex","SOLUSD",1732055619564,0.25098,233.82,233.58,0.09367462]
["bitfinex","SOLUSD",1732055620059,13.41973182,233.82,233.6,23.776884]
["bitfinex","SOLUSD",1732055620265,6.53062803,233.9,233.6,23.776884]
["bitfinex","SOLUSD",1732055620266,7.03062803,233.9,233.61,20.0]
["bitfinex","SOLUSD",1732055620463,7.03062803,233.9,233.63,20.0]
["bitfinex","SOLUSD",1732055620464,13.16875182,233.81,233.63,20.0]
["bitfinex","SOLUSD",1732055620659,13.16875182,233.81,233.66,23.776884]
["bitfinex","SOLUSD",1732055620875,13.16875182,233.82,233.69,20.0]
["bitfinex","SOLUSD",1732055621075,13.16875182,233.85,233.71,20.0]
["bitfinex","SOLUSD",1732055621565,13.16875182,233.85,233.72,23.776884]
["bitfinex","SOLUSD",1732055621971,4.275,233.92,233.75,20.0]
["bitfinex","SOLUSD",1732055622280,13.16875182,233.82,233.68,23.776884]
["bitfinex","SOLUSD",1732055622493,13.16875182,233.82,233.69,20.0]
["bitfinex","SOLUSD",1732055623171,4.2755,233.89,233.69,20.0]
["bitfinex","SOLUSD",1732055623369,13.16875182,233.92,233.73,20.0]
["bitfinex","SOLUSD",1732055623569,13.16875182,233.92,233.65,0.5]
["bitfinex","SOLUSD",1732055623570,13.16875182,233.92,233.77,20.0]
["bitfinex","SOLUSD",1732055623955,13.16875182,233.92,233.79,20.0]
["bitfinex","SOLUSD",1732055624754,4.47853379,234.0,233.81,20.0]
["bitfinex","SOLUSD",1732055624956,13.16875182,233.96,233.81,20.0]
["bitfinex","SOLUSD",1732055625172,13.16875182,233.93,233.81,20.0]
["bitfinex","SOLUSD",1732055625362,13.16875182,233.93,233.74,23.776884]
["bitfinex","SOLUSD",1732055625678,13.16875182,233.93,233.77,20.0]
["bitfinex","SOLUSD",1732055626058,13.16875182,233.93,233.75,20.0]
["bitfinex","SOLUSD",1732055626281,13.16875182,233.93,233.77,20.0]
["bitfinex","SOLUSD",1732055626762,13.16875182,233.93,233.72,6.56552519]
["bitfinex","SOLUSD",1732055626763,13.16875182,233.93,233.79,20.0]
["bitfinex","SOLUSD",1732055626959,13.16875182,233.95,233.81,20.0]
["bitfinex","SOLUSD",1732055627159,6.542426,234.03,233.81,20.0]
["bitfinex","SOLUSD",1732055627160,13.16875182,233.97,233.81,20.0]
["bitfinex","SOLUSD",1732055627479,13.16875182,233.95,233.72,24.276884]
["bitfinex","SOLUSD",1732055627668,13.16875182,233.95,233.73,20.0]
["bitfinex","SOLUSD",1732055627870,13.16875182,233.95,233.74,23.776884]
["bitfinex","SOLUSD",1732055628071,13.16875182,233.95,233.77,20.0]
["bitfinex","SOLUSD",1732055628265,13.16875182,233.95,233.79,20.0]
["bitfinex","SOLUSD",1732055628463,13.16875182,233.95,233.81,20.0]
["bitfinex","SOLUSD",1732055628787,13.16875182,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1732055629080,159.7,234.06,233.85,20.0]
["bitfinex","SOLUSD",1732055629081,13.16875182,234.03,233.85,20.0]
["bitfinex","SOLUSD",1732055629672,13.16875182,234.03,233.76,20.34465462]
["bitfinex","SOLUSD",1732055629860,13.16875182,234.03,233.76,44.12153862]
["bitfinex","SOLUSD",1732055630864,0.12549,234.02,233.76,44.12153862]
["bitfinex","SOLUSD",1732055631071,13.16875182,234.01,233.76,44.12153862]
["bitfinex","SOLUSD",1732055631485,0.12549,234.02,233.76,44.12153862]
["bitfinex","SOLUSD",1732055631684,0.25098,234.02,233.76,44.62153862]
["bitfinex","SOLUSD",1732055632061,13.41973182,234.04,233.76,50.98461343]
["bitfinex","SOLUSD",1732055632281,13.16875182,234.03,233.76,50.98461343]
["bitfinex","SOLUSD",1732055632486,0.25098,234.02,233.76,50.98461343]
["bitfinex","SOLUSD",1732055632786,0.25098,234.02,233.76,44.62153862]
["bitfinex","SOLUSD",1732055632967,0.25098,234.02,233.76,44.49604862]
["bitfinex","SOLUSD",1732055633172,0.25098,234.02,233.76,50.85912343]
["bitfinex","SOLUSD",1732055633675,0.12549,234.02,233.76,50.85912343]
["bitfinex","SOLUSD",1732055634262,0.12549,234.02,233.76,50.35912343]
["bitfinex","SOLUSD",1732055634468,0.25098,234.03,233.76,50.85912343]
["bitfinex","SOLUSD",1732055634776,13.16875182,234.06,233.82,20.0]
["bitfinex","SOLUSD",1732055634975,160.1611131,234.16,233.84,20.21916462]
["bitfinex","SOLUSD",1732055635190,4.2707,234.15,233.87,23.776884]
["bitfinex","SOLUSD",1732055635404,13.16875182,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1732055635621,13.16875182,234.08,233.92,20.0]
["bitfinex","SOLUSD",1732055636097,13.16875182,234.09,233.92,20.0]
["bitfinex","SOLUSD",1732055636472,13.16875182,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1732055636673,13.16875182,234.1,233.92,20.0]
["bitfinex","SOLUSD",1732055636977,13.16875182,234.08,233.92,20.0]
["bitfinex","SOLUSD",1732055637373,160.1611131,234.16,233.96,20.0]
["bitfinex","SOLUSD",1732055637580,13.16875182,234.14,233.96,20.0]
["bitfinex","SOLUSD",1732055637887,13.16875182,234.13,233.96,20.0]
["bitfinex","SOLUSD",1732055638083,4.7318131,234.16,233.96,20.0]
["bitfinex","SOLUSD",1732055638084,13.16875182,234.14,233.96,20.0]
["bitfinex","SOLUSD",1732055638573,13.16875182,234.15,233.98,20.0]
["bitfinex","SOLUSD",1732055639200,13.16875182,234.14,233.98,20.0]
["bitfinex","SOLUSD",1732055639406,13.16875182,234.15,234.0,20.0]
["bitfinex","SOLUSD",1732055639695,13.16875182,234.15,234.01,23.776884]
["bitfinex","SOLUSD",1732055640074,13.16875182,234.15,234.02,20.0]
["bitfinex","SOLUSD",1732055640608,0.25098,234.14,234.02,20.0]
["bitfinex","SOLUSD",1732055640976,13.16875182,234.11,233.93,6.67608148]
["bitfinex","SOLUSD",1732055641181,0.25098,234.07,233.82,6.36307481]
["bitfinex","SOLUSD",1732055641376,0.25098,234.07,233.85,0.5]
["bitfinex","SOLUSD",1732055641578,0.25098,234.07,233.84,0.5]
["bitfinex","SOLUSD",1732055641887,4.2708,234.15,233.85,0.59367462]
["bitfinex","SOLUSD",1732055642086,0.25098,234.1,233.85,0.09367462]
["bitfinex","SOLUSD",1732055642318,13.41973182,234.1,233.87,0.09367462]
["bitfinex","SOLUSD",1732055642598,0.12549,234.11,233.88,0.5]
["bitfinex","SOLUSD",1732055642806,0.25098,234.07,233.82,7.52628605]
["bitfinex","SOLUSD",1732055642979,13.16875182,234.04,233.8,0.5]
["bitfinex","SOLUSD",1732055643185,13.16875182,234.05,233.8,0.5]
["bitfinex","SOLUSD",1732055643391,0.25098,234.04,233.81,0.02565801]
["bitfinex","SOLUSD",1732055643906,0.25098,234.05,233.8,0.5]
["bitfinex","SOLUSD",1732055644096,0.25098,234.05,233.81,0.09367462]
["bitfinex","SOLUSD",1732055644610,0.25098,234.05,233.82,23.776884]
["bitfinex","SOLUSD",1732055644803,0.25098,234.05,233.85,20.0]
["bitfinex","SOLUSD",1732055644987,13.41973182,234.05,233.85,20.0]
["bitfinex","SOLUSD",1732055645614,13.41973182,234.05,233.82,20.0]
["bitfinex","SOLUSD",1732055645787,0.25098,234.05,233.82,6.36307481]
["bitfinex","SOLUSD",1732055645987,0.25098,234.05,233.84,20.0]
["bitfinex","SOLUSD",1732055646309,0.12549,234.06,233.86,20.0]
["bitfinex","SOLUSD",1732055646492,0.25098,234.06,233.9,20.0]
["bitfinex","SOLUSD",1732055646813,13.41973182,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1732055647103,13.41973182,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1732055647491,13.16875182,234.09,233.94,20.0]
["bitfinex","SOLUSD",1732055647689,13.16875182,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732055647993,13.16875182,234.11,233.96,20.0]
["bitfinex","SOLUSD",1732055648581,0.4611131,234.16,234.0,20.0]
["bitfinex","SOLUSD",1732055648582,13.62986492,234.16,234.0,20.0]
["bitfinex","SOLUSD",1732055648812,13.62986492,234.16,234.02,20.0]
["bitfinex","SOLUSD",1732055649110,13.62986492,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732055649111,0.4611131,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732055649498,0.4611131,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1732055649809,0.4611131,234.16,234.06,20.0]
["bitfinex","SOLUSD",1732055649987,0.4611131,234.16,234.08,20.0]
["bitfinex","SOLUSD",1732055651687,0.4611131,234.16,234.1,20.0]
["bitfinex","SOLUSD",1732055652101,0.4611131,234.16,234.12,20.0]
["bitfinex","SOLUSD",1732055653207,0.4611131,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1732055653509,0.4611131,234.16,234.12,20.0]
["bitfinex","SOLUSD",1732055653900,0.4611131,234.16,234.14,20.0]
["bitfinex","SOLUSD",1732055654614,0.4611131,234.16,234.15,20.0]
["bitfinex","SOLUSD",1732055654806,0.4611131,234.16,234.15,43.776884]
["bitfinex","SOLUSD",1732055655811,0.09367462,234.23,234.15,43.776884]
["bitfinex","SOLUSD",1732055655812,0.09367462,234.23,234.16,43.776884]
["bitfinex","SOLUSD",1732055659692,0.09367462,234.23,234.17,0.12549]
["bitfinex","SOLUSD",1732055659908,13.16875182,234.38,234.17,0.12549]
["bitfinex","SOLUSD",1732055660116,13.16875182,234.36,234.16,43.776884]
["bitfinex","SOLUSD",1732055660415,13.16875182,234.31,234.08,0.5]
["bitfinex","SOLUSD",1732055660817,13.16875182,234.33,234.08,0.5]
["bitfinex","SOLUSD",1732055661015,0.25098,234.32,234.09,0.09367462]
["bitfinex","SOLUSD",1732055661642,0.25098,234.32,234.11,23.776884]
["bitfinex","SOLUSD",1732055661921,0.12549,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1732055662126,0.12549,234.32,234.18,20.0]
["bitfinex","SOLUSD",1732055662421,0.12549,234.32,234.2,20.0]
["bitfinex","SOLUSD",1732055662806,0.25098,234.33,234.2,20.0]
["bitfinex","SOLUSD",1732055663321,0.12549,234.33,234.2,20.0]
["bitfinex","SOLUSD",1732055663524,0.4611131,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055663819,13.62986492,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055664007,0.4611131,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055664207,13.62986492,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055664521,0.4611131,234.39,234.26,20.0]
["bitfinex","SOLUSD",1732055664722,0.4611131,234.39,234.28,20.0]
["bitfinex","SOLUSD",1732055665301,0.4611131,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1732055665500,0.4611131,234.39,234.3,20.0]
["bitfinex","SOLUSD",1732055666001,0.4611131,234.39,234.32,20.0]
["bitfinex","SOLUSD",1732055667198,0.4611131,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1732055667429,0.4611131,234.39,234.35,23.776884]
["bitfinex","SOLUSD",1732055667612,0.4611131,234.39,234.38,20.0]
["bitfinex","SOLUSD",1732055667806,0.4611131,234.39,234.38,43.776884]
["bitfinex","SOLUSD",1732055669923,0.4611131,234.39,234.24,0.5]
["bitfinex","SOLUSD",1732055670101,0.4611131,234.39,234.18,20.0]
["bitfinex","SOLUSD",1732055670102,0.4611131,234.39,234.18,3.88180616]
["bitfinex","SOLUSD",1732055670300,0.25098,234.38,234.11,0.5]
["bitfinex","SOLUSD",1732055670622,0.25098,234.36,234.12,0.09367462]
["bitfinex","SOLUSD",1732055670805,0.25098,234.36,234.11,0.5]
["bitfinex","SOLUSD",1732055671005,0.4611131,234.39,234.12,0.5]
["bitfinex","SOLUSD",1732055671225,0.4611131,234.39,234.14,1.0]
["bitfinex","SOLUSD",1732055671437,0.4611131,234.39,234.16,0.5]
["bitfinex","SOLUSD",1732055671726,0.12549,234.38,234.16,0.5]
["bitfinex","SOLUSD",1732055671932,0.12549,234.38,234.17,0.09367462]
["bitfinex","SOLUSD",1732055672100,13.29424182,234.38,234.17,0.09367462]
["bitfinex","SOLUSD",1732055672301,0.12549,234.37,234.15,0.5]
["bitfinex","SOLUSD",1732055672501,0.12549,234.37,234.12,7.03095385]
["bitfinex","SOLUSD",1732055672720,0.12549,234.37,234.11,0.5]
["bitfinex","SOLUSD",1732055672925,0.12549,234.37,234.13,0.5]
["bitfinex","SOLUSD",1732055673112,0.12549,234.37,234.16,0.09367462]
["bitfinex","SOLUSD",1732055673611,0.25098,234.38,234.16,0.09367462]
["bitfinex","SOLUSD",1732055674031,0.25098,234.38,234.16,23.776884]
["bitfinex","SOLUSD",1732055674324,0.4611131,234.39,234.21,20.0]
["bitfinex","SOLUSD",1732055674632,0.4611131,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1732055674925,0.4611131,234.39,234.27,20.0]
["bitfinex","SOLUSD",1732055675225,0.4611131,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1732055675522,0.4611131,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732055675726,0.4611131,234.39,234.35,20.0]
["bitfinex","SOLUSD",1732055675905,0.4611131,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1732055676102,0.4611131,234.39,234.37,20.0]
["bitfinex","SOLUSD",1732055676823,0.4611131,234.39,234.38,43.776884]
["bitfinex","SOLUSD",1732055677326,0.4611131,234.39,234.28,0.12549]
["bitfinex","SOLUSD",1732055677630,0.4611131,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1732055678036,0.4611131,234.39,234.33,20.0]
["bitfinex","SOLUSD",1732055678204,0.4611131,234.39,234.37,20.0]
["bitfinex","SOLUSD",1732055678521,0.4611131,234.39,234.38,43.776884]
["bitfinex","SOLUSD",1732055679025,20.91595974,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1732055679212,20.91595974,234.57,234.43,20.0]
["bitfinex","SOLUSD",1732055679407,0.4611131,234.63,234.45,20.0]
["bitfinex","SOLUSD",1732055679602,20.91595974,234.62,234.46,23.776884]
["bitfinex","SOLUSD",1732055679806,20.91595974,234.62,234.47,20.0]
["bitfinex","SOLUSD",1732055680934,0.4611131,234.63,234.49,20.0]
["bitfinex","SOLUSD",1732055681233,0.4611131,234.63,234.51,20.0]
["bitfinex","SOLUSD",1732055681814,0.4611131,234.63,234.53,20.0]
["bitfinex","SOLUSD",1732055682334,0.4611131,234.63,234.41,0.09367462]
["bitfinex","SOLUSD",1732055682507,0.4611131,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1732055682703,0.4611131,234.63,234.49,23.776884]
["bitfinex","SOLUSD",1732055682923,0.4611131,234.63,234.5,20.0]
["bitfinex","SOLUSD",1732055683107,0.12549,234.62,234.5,20.0]
["bitfinex","SOLUSD",1732055684308,0.12549,234.62,234.41,0.12549]
["bitfinex","SOLUSD",1732055684309,0.25098,234.62,234.43,23.776884]
["bitfinex","SOLUSD",1732055684510,0.25098,234.62,234.45,23.776884]
["bitfinex","SOLUSD",1732055684706,21.16693974,234.62,234.35,0.5]
["bitfinex","SOLUSD",1732055684923,0.25098,234.57,234.26,5.37363037]
["bitfinex","SOLUSD",1732055685122,0.25098,234.55,234.29,0.5]
["bitfinex","SOLUSD",1732055685920,0.25098,234.62,234.34,0.09367462]
["bitfinex","SOLUSD",1732055686121,0.25098,234.59,234.34,0.09367462]
["bitfinex","SOLUSD",1732055686436,0.25098,234.59,234.36,0.09367462]
["bitfinex","SOLUSD",1732055686622,0.25098,234.59,234.39,20.0]
["bitfinex","SOLUSD",1732055686819,20.91595974,234.58,234.41,20.0]
["bitfinex","SOLUSD",1732055687022,20.91595974,234.56,234.39,20.0]
["bitfinex","SOLUSD",1732055687221,0.25098,234.55,234.39,20.0]
["bitfinex","SOLUSD",1732055687423,0.25098,234.55,234.29,0.34465462]
["bitfinex","SOLUSD",1732055687628,0.25098,234.55,234.29,0.84465462]
["bitfinex","SOLUSD",1732055687941,0.25098,234.55,234.29,0.5]
["bitfinex","SOLUSD",1732055688109,0.25098,234.55,234.27,20.0]
["bitfinex","SOLUSD",1732055688110,0.25098,234.55,234.28,2.204932]
["bitfinex","SOLUSD",1732055688442,0.25098,234.55,234.3,0.09367462]
["bitfinex","SOLUSD",1732055689149,0.25098,234.55,234.32,23.87055862]
["bitfinex","SOLUSD",1732055689330,0.25098,234.55,234.33,20.0]
["bitfinex","SOLUSD",1732055689639,44.69284374,234.54,234.35,20.0]
["bitfinex","SOLUSD",1732055689844,0.25098,234.53,234.24,17.551423]
["bitfinex","SOLUSD",1732055690142,44.69284374,234.54,234.24,17.551423]
["bitfinex","SOLUSD",1732055690143,0.25098,234.51,234.24,0.5]
["bitfinex","SOLUSD",1732055690441,0.25098,234.47,234.22,17.052551]
["bitfinex","SOLUSD",1732055690617,0.25098,234.47,234.22,0.07015942]
["bitfinex","SOLUSD",1732055690818,0.25098,234.47,234.23,0.02560218]
["bitfinex","SOLUSD",1732055691032,4.51568,234.48,234.19,0.5]
["bitfinex","SOLUSD",1732055691237,0.25098,234.46,234.21,0.02560218]
["bitfinex","SOLUSD",1732055691425,0.25098,234.46,234.2,0.02560218]
["bitfinex","SOLUSD",1732055691736,0.25098,234.47,234.2,0.1192768]
["bitfinex","SOLUSD",1732055691940,24.027864,234.45,234.18,17.052551]
["bitfinex","SOLUSD",1732055692535,0.25098,234.4,234.19,0.09367462]
["bitfinex","SOLUSD",1732055692921,0.25098,234.4,234.16,0.5]
["bitfinex","SOLUSD",1732055693122,0.25098,234.4,234.17,0.25098]
["bitfinex","SOLUSD",1732055693439,0.25098,234.4,234.19,0.12549]
["bitfinex","SOLUSD",1732055694146,0.25098,234.42,234.21,0.34465462]
["bitfinex","SOLUSD",1732055694438,0.12549,234.4,234.22,23.776884]
["bitfinex","SOLUSD",1732055694643,0.25098,234.4,234.26,23.776884]
["bitfinex","SOLUSD",1732055694844,0.25098,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1732055695022,0.12549,234.36,234.09,0.5]
["bitfinex","SOLUSD",1732055695227,0.12549,234.36,234.15,17.059852]
["bitfinex","SOLUSD",1732055695431,20.91595974,234.37,234.1,0.5]
["bitfinex","SOLUSD",1732055695630,0.12549,234.38,234.1,0.5]
["bitfinex","SOLUSD",1732055695941,0.25098,234.38,234.14,0.09367462]
["bitfinex","SOLUSD",1732055696644,0.25098,234.38,234.16,20.09367462]
["bitfinex","SOLUSD",1732055696841,0.25098,234.38,234.2,0.09367462]
["bitfinex","SOLUSD",1732055697150,0.25098,234.38,234.24,20.0]
["bitfinex","SOLUSD",1732055697350,0.25098,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1732055697654,0.25098,234.4,234.28,20.0]
["bitfinex","SOLUSD",1732055699449,0.25098,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1732055699654,0.25098,234.4,234.3,20.0]
["bitfinex","SOLUSD",1732055699954,20.91595974,234.38,234.3,20.0]
["bitfinex","SOLUSD",1732055700124,20.91595974,234.38,234.2,0.09367462]
["bitfinex","SOLUSD",1732055700125,0.12549,234.37,234.2,0.09367462]
["bitfinex","SOLUSD",1732055700745,13.0885556,234.38,234.2,0.09367462]
["bitfinex","SOLUSD",1732055701057,0.12549,234.39,234.2,0.09367462]
["bitfinex","SOLUSD",1732055701553,0.25098,234.41,234.2,0.09367462]
["bitfinex","SOLUSD",1732055701849,0.12549,234.41,234.2,0.09367462]
["bitfinex","SOLUSD",1732055702441,21.3147,234.58,234.2,0.09367462]
["bitfinex","SOLUSD",1732055702442,13.0885556,234.46,234.22,20.34465462]
["bitfinex","SOLUSD",1732055702626,13.0885556,234.46,234.26,0.09367462]
["bitfinex","SOLUSD",1732055702826,13.0885556,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1732055703049,13.0885556,234.48,234.32,20.0]
["bitfinex","SOLUSD",1732055703252,13.0885556,234.48,234.34,20.0]
["bitfinex","SOLUSD",1732055703953,13.0885556,234.46,234.27,0.12549]
["bitfinex","SOLUSD",1732055704324,13.0885556,234.52,234.26,23.902374]
["bitfinex","SOLUSD",1732055704545,13.0885556,234.52,234.32,0.09367462]
["bitfinex","SOLUSD",1732055704727,13.0885556,234.52,234.33,20.0]
["bitfinex","SOLUSD",1732055705137,13.0885556,234.52,234.35,20.0]
["bitfinex","SOLUSD",1732055705646,13.0885556,234.52,234.37,20.0]
["bitfinex","SOLUSD",1732055706235,13.0885556,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1732055706441,13.0885556,234.52,234.39,20.0]
["bitfinex","SOLUSD",1732055707030,4.2637,234.54,234.32,0.09367462]
["bitfinex","SOLUSD",1732055707335,13.0885556,234.53,234.33,0.09367462]
["bitfinex","SOLUSD",1732055707743,13.0885556,234.55,234.33,0.09367462]
["bitfinex","SOLUSD",1732055709542,0.12549,234.54,234.33,0.09367462]
["bitfinex","SOLUSD",1732055711854,0.25098,234.52,234.33,0.09367462]
["bitfinex","SOLUSD",1732055712033,0.25098,234.52,234.31,0.12549]
["bitfinex","SOLUSD",1732055712233,13.0885556,234.51,234.31,0.12549]
["bitfinex","SOLUSD",1732055712446,0.12549,234.5,234.31,0.21916462]
["bitfinex","SOLUSD",1732055712652,0.25098,234.5,234.3,6.62414941]
["bitfinex","SOLUSD",1732055712847,0.25098,234.5,234.22,0.5]
["bitfinex","SOLUSD",1732055713042,4.51538,234.5,234.22,0.5]
["bitfinex","SOLUSD",1732055713250,13.0885556,234.49,234.22,0.5]
["bitfinex","SOLUSD",1732055713746,0.25098,234.48,234.21,0.5]
["bitfinex","SOLUSD",1732055713955,0.25098,234.48,234.23,0.09367462]
["bitfinex","SOLUSD",1732055714148,0.25098,234.49,234.23,0.09367462]
["bitfinex","SOLUSD",1732055714355,0.25098,234.49,234.23,0.5]
["bitfinex","SOLUSD",1732055714546,0.25098,234.49,234.21,7.02503399]
["bitfinex","SOLUSD",1732055714750,0.25098,234.49,234.25,0.09367462]
["bitfinex","SOLUSD",1732055714940,13.0885556,234.48,234.25,0.09367462]
["bitfinex","SOLUSD",1732055715148,0.25098,234.47,234.25,0.09367462]
["bitfinex","SOLUSD",1732055715541,0.25098,234.45,234.21,0.5]
["bitfinex","SOLUSD",1732055715737,0.25098,234.45,234.2,11.89943243]
["bitfinex","SOLUSD",1732055715944,0.25098,234.41,234.13,17.059852]
["bitfinex","SOLUSD",1732055716154,0.25098,234.39,234.18,0.02560218]
["bitfinex","SOLUSD",1732055716357,0.25098,234.39,234.14,0.1192768]
["bitfinex","SOLUSD",1732055716745,0.25098,234.39,234.14,0.02560218]
["bitfinex","SOLUSD",1732055716949,13.0885556,234.38,234.14,0.02560218]
["bitfinex","SOLUSD",1732055717255,0.25098,234.37,234.13,23.64478493]
["bitfinex","SOLUSD",1732055717853,0.25098,234.37,234.14,0.09367462]
["bitfinex","SOLUSD",1732055718764,0.25098,234.37,234.16,0.21916462]
["bitfinex","SOLUSD",1732055718952,0.25098,234.37,234.18,0.09367462]
["bitfinex","SOLUSD",1732055719259,0.25098,234.37,234.19,0.12549]
["bitfinex","SOLUSD",1732055719459,0.25098,234.37,234.19,23.902374]
["bitfinex","SOLUSD",1732055719666,0.25098,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1732055719851,0.25098,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1732055720045,0.25098,234.37,234.24,20.0]
["bitfinex","SOLUSD",1732055722457,6.48027435,234.44,234.18,0.09367462]
["bitfinex","SOLUSD",1732055722458,159.7,234.45,234.26,20.0]
["bitfinex","SOLUSD",1732055722663,13.0885556,234.42,234.28,20.0]
["bitfinex","SOLUSD",1732055722844,13.0885556,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1732055723169,13.0885556,234.42,234.3,20.0]
["bitfinex","SOLUSD",1732055723744,11.00921357,234.46,234.3,20.0]
["bitfinex","SOLUSD",1732055723939,13.0885556,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1732055724166,13.0885556,234.43,234.32,20.0]
["bitfinex","SOLUSD",1732055725171,0.12549,234.42,234.32,20.0]
["bitfinex","SOLUSD",1732055725341,0.12549,234.4,234.32,20.0]
["bitfinex","SOLUSD",1732055725543,13.0885556,234.39,234.17,0.12549]
["bitfinex","SOLUSD",1732055725738,0.12549,234.36,234.15,6.47956591]
["bitfinex","SOLUSD",1732055725942,0.25098,234.36,234.15,6.47956591]
["bitfinex","SOLUSD",1732055726565,0.25098,234.34,234.13,17.059852]
["bitfinex","SOLUSD",1732055726743,0.25098,234.34,234.12,13.07362739]
["bitfinex","SOLUSD",1732055726944,0.25098,234.32,234.12,32.81822528]
["bitfinex","SOLUSD",1732055727140,0.25098,234.3,234.12,13.07362739]
["bitfinex","SOLUSD",1732055727658,0.25098,234.28,234.12,13.07362739]
["bitfinex","SOLUSD",1732055728039,0.25098,234.25,234.12,13.07362739]
["bitfinex","SOLUSD",1732055728243,0.25098,234.23,234.12,13.07362739]
["bitfinex","SOLUSD",1732055728458,13.0885556,234.2,234.12,13.07362739]
["bitfinex","SOLUSD",1732055728662,0.25098,234.13,234.12,13.07362739]
["bitfinex","SOLUSD",1732055730156,24.027864,234.13,234.12,13.07362739]
["bitfinex","SOLUSD",1732055730343,0.25098,234.13,234.12,13.07362739]
["bitfinex","SOLUSD",1732055730744,21.24010241,234.13,234.12,13.07362739]
["bitfinex","SOLUSD",1732055734167,21.24010241,234.13,233.9,43.99604862]
["bitfinex","SOLUSD",1732055734350,20.98912241,234.09,233.9,43.99604862]
["bitfinex","SOLUSD",1732055734554,0.25098,234.08,233.9,43.99604862]
["bitfinex","SOLUSD",1732055736164,159.7,234.18,233.9,43.99604862]
["bitfinex","SOLUSD",1732055736165,0.25098,234.1,233.9,43.99604862]
["bitfinex","SOLUSD",1732055736362,20.98912241,234.13,233.92,0.09367462]
["bitfinex","SOLUSD",1732055736570,20.98912241,234.15,233.94,0.09367462]
["bitfinex","SOLUSD",1732055736779,9.63556922,234.2,233.94,0.09367462]
["bitfinex","SOLUSD",1732055736780,20.98912241,234.13,233.94,0.09367462]
["bitfinex","SOLUSD",1732055737158,20.98912241,234.13,233.94,0.21916462]
["bitfinex","SOLUSD",1732055737746,0.12549,234.12,233.94,0.21916462]
["bitfinex","SOLUSD",1732055738158,0.25098,234.12,233.91,0.25098]
["bitfinex","SOLUSD",1732055738481,0.25098,234.12,233.92,0.09367462]
["bitfinex","SOLUSD",1732055738780,20.98912241,234.17,233.95,0.12549]
["bitfinex","SOLUSD",1732055738983,20.98912241,234.17,233.98,0.09367462]
["bitfinex","SOLUSD",1732055739148,20.98912241,234.17,234.0,0.09367462]
["bitfinex","SOLUSD",1732055739348,20.98912241,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1732055739653,20.98912241,234.19,234.04,20.0]
["bitfinex","SOLUSD",1732055739853,20.98912241,234.19,234.05,23.776884]
["bitfinex","SOLUSD",1732055740070,20.98912241,234.19,234.06,20.0]
["bitfinex","SOLUSD",1732055740279,20.98912241,234.19,234.0,0.21916462]
["bitfinex","SOLUSD",1732055740280,20.98912241,234.19,234.09,23.776884]
["bitfinex","SOLUSD",1732055740566,20.98912241,234.19,234.1,20.0]
["bitfinex","SOLUSD",1732055741273,20.98912241,234.21,234.1,20.0]
["bitfinex","SOLUSD",1732055741476,0.12549,234.2,234.1,20.0]
["bitfinex","SOLUSD",1732055741680,20.98912241,234.15,233.85,1.0]
["bitfinex","SOLUSD",1732055741978,20.98912241,234.13,233.93,19.78800091]
["bitfinex","SOLUSD",1732055742178,20.98912241,234.11,233.93,19.78800091]
["bitfinex","SOLUSD",1732055742365,20.98912241,234.11,233.93,13.08558839]
["bitfinex","SOLUSD",1732055742568,5.36566922,234.19,233.94,0.09367462]
["bitfinex","SOLUSD",1732055742873,0.25098,234.15,233.94,0.09367462]
["bitfinex","SOLUSD",1732055743452,0.25098,234.15,233.94,44.12153862]
["bitfinex","SOLUSD",1732055743657,0.25098,234.16,233.94,44.12153862]
["bitfinex","SOLUSD",1732055744165,0.25098,234.18,233.94,44.12153862]
["bitfinex","SOLUSD",1732055744881,0.12549,234.18,233.94,44.12153862]
["bitfinex","SOLUSD",1732055745980,0.25098,234.18,233.94,44.12153862]
["bitfinex","SOLUSD",1732055746575,0.25098,234.16,233.94,44.12153862]
["bitfinex","SOLUSD",1732055747388,0.25098,234.16,233.96,24.027864]
["bitfinex","SOLUSD",1732055747554,0.25098,234.16,233.99,20.0]
["bitfinex","SOLUSD",1732055747955,0.25098,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1732055748167,0.25098,234.16,234.01,20.0]
["bitfinex","SOLUSD",1732055748579,0.25098,234.16,234.03,20.0]
["bitfinex","SOLUSD",1732055748760,0.25098,234.16,234.05,20.0]
["bitfinex","SOLUSD",1732055749158,0.25098,234.18,234.07,20.0]
["bitfinex","SOLUSD",1732055749890,0.25098,234.18,233.97,0.09367462]
["bitfinex","SOLUSD",1732055749891,0.12549,234.2,234.09,20.0]
["bitfinex","SOLUSD",1732055750090,20.98912241,234.19,234.09,20.0]
["bitfinex","SOLUSD",1732055750384,0.12549,234.16,234.09,20.0]
["bitfinex","SOLUSD",1732055750678,0.12549,234.16,233.95,0.34465462]
["bitfinex","SOLUSD",1732055750874,0.12549,234.16,233.97,23.87055862]
["bitfinex","SOLUSD",1732055751088,0.25098,234.16,234.01,23.776884]
["bitfinex","SOLUSD",1732055751274,0.25098,234.16,234.02,20.0]
["bitfinex","SOLUSD",1732055751470,0.25098,234.16,234.03,23.776884]
["bitfinex","SOLUSD",1732055751708,0.25098,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732055752064,0.25098,234.16,234.02,20.0]
["bitfinex","SOLUSD",1732055752466,0.25098,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732055752675,13.11405211,234.16,234.04,20.0]
["bitfinex","SOLUSD",1732055752976,0.25098,234.15,234.04,20.0]
["bitfinex","SOLUSD",1732055753292,0.25098,234.15,234.02,20.0]
["bitfinex","SOLUSD",1732055753458,0.25098,234.15,234.04,20.0]
["bitfinex","SOLUSD",1732055753993,0.25098,234.15,234.06,20.0]
["bitfinex","SOLUSD",1732055754459,0.25098,234.17,234.06,20.0]
["bitfinex","SOLUSD",1732055755486,13.11405211,234.18,234.06,20.0]
["bitfinex","SOLUSD",1732055756064,13.11405211,234.18,233.94,20.09367462]
["bitfinex","SOLUSD",1732055756487,0.25098,234.19,233.95,0.09367462]
["bitfinex","SOLUSD",1732055756783,0.12549,234.19,233.95,23.99604862]
["bitfinex","SOLUSD",1732055757079,13.11405211,234.2,233.97,23.99604862]
["bitfinex","SOLUSD",1732055757283,13.11405211,234.2,234.01,23.87055862]
["bitfinex","SOLUSD",1732055757583,13.11405211,234.2,234.04,20.0]
["bitfinex","SOLUSD",1732055757782,13.11405211,234.16,233.9,0.5]
["bitfinex","SOLUSD",1732055757983,13.11405211,234.16,233.9,7.24853752]
["bitfinex","SOLUSD",1732055758182,13.11405211,234.16,233.94,0.09367462]
["bitfinex","SOLUSD",1732055758483,0.25098,234.15,233.94,0.09367462]
["bitfinex","SOLUSD",1732055758682,0.25098,234.15,233.9,7.24853752]
["bitfinex","SOLUSD",1732055759086,0.25098,234.15,233.94,20.0]
["bitfinex","SOLUSD",1732055759268,0.25098,234.15,233.95,23.776884]
["bitfinex","SOLUSD",1732055759469,0.25098,234.15,233.98,20.0]
["bitfinex","SOLUSD",1732055760092,0.25098,234.15,234.0,20.0]
["bitfinex","SOLUSD",1732055760279,0.25098,234.15,234.01,23.776884]
["bitfinex","SOLUSD",1732055760465,0.25098,234.15,234.02,20.0]
["bitfinex","SOLUSD",1732055760666,0.25098,234.13,234.02,20.0]
["bitfinex","SOLUSD",1732055762086,0.25098,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1732055762270,0.25098,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1732055762795,0.25098,234.09,233.86,6.74678175]
["bitfinex","SOLUSD",1732055762999,0.25098,234.07,233.86,6.74678175]
["bitfinex","SOLUSD",1732055764078,0.25098,234.07,233.94,20.0]
["bitfinex","SOLUSD",1732055764483,0.25098,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1732055764684,0.25098,234.07,233.96,20.0]
["bitfinex","SOLUSD",1732055767087,0.25098,234.09,233.96,20.0]
["bitfinex","SOLUSD",1732055769073,0.25098,234.07,233.96,20.0]
["bitfinex","SOLUSD",1732055769493,0.12549,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1732055769699,10.5363,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1732055769878,10.5363,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1732055770604,10.5363,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1732055771497,13.11405211,234.14,234.04,20.0]
["bitfinex","SOLUSD",1732055771498,10.5363,234.14,234.04,20.0]
["bitfinex","SOLUSD",1732055771693,10.5363,234.14,234.06,20.0]
["bitfinex","SOLUSD",1732055771883,10.5363,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732055772082,10.5363,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1732055772701,10.5363,234.14,234.11,23.776884]
["bitfinex","SOLUSD",1732055773378,26.4204,234.13,233.95,8.5131]
["bitfinex","SOLUSD",1732055773688,13.11405211,234.03,233.9,3.71515957]
["bitfinex","SOLUSD",1732055774004,13.11405211,234.01,233.9,3.71515957]
["bitfinex","SOLUSD",1732055774579,0.25098,234.0,233.9,3.71515957]
["bitfinex","SOLUSD",1732055775004,0.25098,233.94,233.9,3.71515957]
["bitfinex","SOLUSD",1732055775192,0.25098,233.94,233.81,0.4611131]
["bitfinex","SOLUSD",1732055776906,23.65035211,233.93,233.81,0.4611131]
["bitfinex","SOLUSD",1732055777104,26.4204,233.87,233.81,0.4611131]
["bitfinex","SOLUSD",1732055777298,13.11405211,233.86,233.81,0.4611131]
["bitfinex","SOLUSD",1732055777878,26.4204,233.87,233.81,0.4611131]
["bitfinex","SOLUSD",1732055778881,26.4204,233.87,233.83,1.2829]
["bitfinex","SOLUSD",1732055779212,13.11405211,233.86,233.83,1.2829]
["bitfinex","SOLUSD",1732055780989,13.11405211,233.86,233.81,0.4611131]
["bitfinex","SOLUSD",1732055780990,13.11405211,233.84,233.81,0.4611131]
["bitfinex","SOLUSD",1732055781301,13.11405211,233.82,233.81,0.4611131]
["bitfinex","SOLUSD",1732055782210,13.36503211,233.82,233.81,0.4611131]
["bitfinex","SOLUSD",1732055783002,13.36503211,233.82,233.66,1.2839]
["bitfinex","SOLUSD",1732055783003,26.4204,233.8,233.66,1.2839]
["bitfinex","SOLUSD",1732055783190,13.11405211,233.77,233.66,1.2839]
["bitfinex","SOLUSD",1732055783505,0.77739707,233.77,233.66,1.2839]
["bitfinex","SOLUSD",1732055783800,13.23954211,233.77,233.66,1.2839]
["bitfinex","SOLUSD",1732055784102,0.12549,233.76,233.66,1.2839]
["bitfinex","SOLUSD",1732055784427,0.12549,233.76,233.59,1.2843]
["bitfinex","SOLUSD",1732055784906,13.11405211,233.75,233.59,1.2843]
["bitfinex","SOLUSD",1732055785406,0.25098,233.74,233.59,1.2843]
["bitfinex","SOLUSD",1732055786797,0.25098,233.74,233.58,0.2454131]
["bitfinex","SOLUSD",1732055787613,13.11405211,233.75,233.58,0.2454131]
["bitfinex","SOLUSD",1732055787911,13.11405211,233.73,233.58,0.2454131]
["bitfinex","SOLUSD",1732055788603,24.185,233.72,233.58,0.2454131]
["bitfinex","SOLUSD",1732055788808,0.12549,233.7,233.58,0.2454131]
["bitfinex","SOLUSD",1732055788990,0.12549,233.68,233.58,0.2454131]
["bitfinex","SOLUSD",1732055789187,0.25098,233.68,233.58,0.2454131]
["bitfinex","SOLUSD",1732055789390,13.11405211,233.67,233.58,0.2454131]
["bitfinex","SOLUSD",1732055789890,4.2797,233.66,233.58,0.2454131]
["bitfinex","SOLUSD",1732055790213,9.6224,233.63,233.58,0.2454131]
["bitfinex","SOLUSD",1732055790783,0.12549,233.62,233.58,0.2454131]
["bitfinex","SOLUSD",1732055791315,0.12549,233.62,233.36,17.16707537]
["bitfinex","SOLUSD",1732055791316,0.12549,233.55,233.37,1.2855]
["bitfinex","SOLUSD",1732055791688,4.40699,233.56,233.37,1.2855]
["bitfinex","SOLUSD",1732055792109,0.25098,233.51,233.35,1.2856]
["bitfinex","SOLUSD",1732055792289,20.25098,233.51,233.35,1.2856]
["bitfinex","SOLUSD",1732055792693,0.25098,233.53,233.35,1.2856]
["bitfinex","SOLUSD",1732055792890,0.25098,233.51,233.35,1.2856]
["bitfinex","SOLUSD",1732055793327,4.2826,233.5,233.35,1.2856]
["bitfinex","SOLUSD",1732055793610,13.61405211,233.52,233.35,1.2856]
["bitfinex","SOLUSD",1732055793611,4.2823,233.52,233.35,1.2856]
["bitfinex","SOLUSD",1732055794689,4.2823,233.52,233.36,23.776884]
["bitfinex","SOLUSD",1732055795299,4.2823,233.52,233.38,23.776884]
["bitfinex","SOLUSD",1732055795618,33.8074,233.55,233.42,23.776884]
["bitfinex","SOLUSD",1732055796497,25.37471832,233.6,233.44,23.776884]
["bitfinex","SOLUSD",1732055796692,25.37471832,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1732055796893,21.09391832,233.65,233.5,23.776884]
["bitfinex","SOLUSD",1732055797213,21.09391832,233.67,233.53,21.7128]
["bitfinex","SOLUSD",1732055797711,21.09391832,233.67,233.54,23.776884]
["bitfinex","SOLUSD",1732055798017,0.5,233.78,233.54,23.776884]
["bitfinex","SOLUSD",1732055798018,9.6224,233.75,233.55,20.0]
["bitfinex","SOLUSD",1732055798221,9.6224,233.75,233.6,23.87055862]
["bitfinex","SOLUSD",1732055798392,9.6224,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1732055798593,45.27891832,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732055798791,24.185,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732055798994,21.09391832,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1732055799899,45.27891832,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1732055800930,21.09391832,233.78,233.68,23.776884]
["bitfinex","SOLUSD",1732055802905,31.50861832,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1732055803414,21.09391832,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1732055803606,21.09391832,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1732055803995,21.09391832,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1732055805932,21.09391832,233.77,233.67,20.0]
["bitfinex","SOLUSD",1732055806229,21.09391832,233.77,233.6,0.12549]
["bitfinex","SOLUSD",1732055807526,21.09391832,233.79,233.63,20.21916462]
["bitfinex","SOLUSD",1732055807702,21.09391832,233.79,233.65,20.0]
["bitfinex","SOLUSD",1732055808129,21.09391832,233.79,233.67,20.0]
["bitfinex","SOLUSD",1732055808305,21.09391832,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1732055810023,21.09391832,233.81,233.71,20.0]
["bitfinex","SOLUSD",1732055810332,21.09391832,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1732055810831,25.9499,233.83,233.72,23.776884]
["bitfinex","SOLUSD",1732055810832,21.09391832,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732055812033,25.37101832,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1732055812420,21.09391832,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1732055813637,21.09391832,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732055814711,13.15184686,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1732055816623,13.15184686,233.84,233.74,23.776884]
["bitfinex","SOLUSD",1732055818543,13.15184686,233.84,233.75,20.0]
["bitfinex","SOLUSD",1732055818714,13.15184686,233.84,233.76,23.776884]
["bitfinex","SOLUSD",1732055819637,13.15184686,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1732055820833,13.15184686,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1732055821019,13.15184686,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1732055821221,13.15184686,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1732055821427,13.15184686,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1732055821642,13.15184686,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1732055822742,13.15184686,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1732055827138,24.2845,233.94,233.69,32.231]
["bitfinex","SOLUSD",1732055827139,13.15184686,233.84,233.69,32.231]
["bitfinex","SOLUSD",1732055828543,13.15184686,233.84,233.7,23.776884]
["bitfinex","SOLUSD",1732055828841,13.15184686,233.86,233.73,0.09367462]
["bitfinex","SOLUSD",1732055829141,13.15184686,233.86,233.72,23.776884]
["bitfinex","SOLUSD",1732055830117,13.15184686,233.88,233.73,0.09367462]
["bitfinex","SOLUSD",1732055830743,13.15184686,233.86,233.73,0.09367462]
["bitfinex","SOLUSD",1732055831844,13.15184686,233.88,233.75,20.0]
["bitfinex","SOLUSD",1732055832140,13.15184686,233.9,233.76,23.87055862]
["bitfinex","SOLUSD",1732055832354,13.15184686,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1732055832524,47.94474686,233.94,233.79,33.989584]
["bitfinex","SOLUSD",1732055832726,14.7819,234.0,233.82,0.09367462]
["bitfinex","SOLUSD",1732055832926,14.7819,234.0,233.81,23.776884]
["bitfinex","SOLUSD",1732055832927,13.15184686,233.94,233.81,23.776884]
["bitfinex","SOLUSD",1732055833142,13.15184686,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1732055834339,13.15184686,233.94,233.81,0.34465462]
["bitfinex","SOLUSD",1732055834525,4.2737,233.99,233.81,0.34465462]
["bitfinex","SOLUSD",1732055834728,13.15184686,233.95,233.81,0.34465462]
["bitfinex","SOLUSD",1732055835445,25.6388,234.03,233.83,0.09367462]
["bitfinex","SOLUSD",1732055835636,25.6388,234.03,233.85,20.34465462]
["bitfinex","SOLUSD",1732055835826,13.15184686,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1732055836352,25.6388,234.03,233.86,23.776884]
["bitfinex","SOLUSD",1732055836652,25.6388,234.03,233.82,23.0813]
["bitfinex","SOLUSD",1732055836653,13.15184686,233.91,233.82,23.0813]
["bitfinex","SOLUSD",1732055837018,13.15184686,233.94,233.82,23.0813]
["bitfinex","SOLUSD",1732055837249,13.15184686,233.93,233.82,23.0813]
["bitfinex","SOLUSD",1732055839047,13.15184686,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1732055839960,13.15184686,233.9,233.83,23.776884]
["bitfinex","SOLUSD",1732055840927,13.15184686,233.9,233.82,23.0813]
["bitfinex","SOLUSD",1732055841134,13.15184686,233.92,233.82,23.0813]
["bitfinex","SOLUSD",1732055841449,13.15184686,233.92,233.75,0.34465462]
["bitfinex","SOLUSD",1732055842441,13.15184686,233.9,233.75,23.99604862]
["bitfinex","SOLUSD",1732055842758,13.15184686,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1732055843941,17.42694686,233.91,233.75,23.776884]
["bitfinex","SOLUSD",1732055845527,13.15184686,233.93,233.76,20.0]
["bitfinex","SOLUSD",1732055845729,13.15184686,233.93,233.77,23.87055862]
["bitfinex","SOLUSD",1732055845926,13.15184686,233.95,233.79,0.09367462]
["bitfinex","SOLUSD",1732055846130,13.15184686,233.97,233.81,0.09367462]
["bitfinex","SOLUSD",1732055846359,13.15184686,233.97,233.81,23.87055862]
["bitfinex","SOLUSD",1732055846552,13.15184686,233.97,233.81,23.776884]
["bitfinex","SOLUSD",1732055846745,13.15184686,233.97,233.83,23.87055862]
["bitfinex","SOLUSD",1732055847337,13.15184686,233.97,233.81,23.87055862]
["bitfinex","SOLUSD",1732055847560,13.15184686,233.97,233.83,0.09367462]
["bitfinex","SOLUSD",1732055847735,23.66024686,233.99,233.83,0.09367462]
["bitfinex","SOLUSD",1732055848058,13.15184686,233.99,233.83,0.09367462]
["bitfinex","SOLUSD",1732055848833,13.15184686,233.99,233.83,23.87055862]
["bitfinex","SOLUSD",1732055849352,13.15184686,233.99,233.85,0.09367462]
["bitfinex","SOLUSD",1732055850459,13.15184686,234.01,233.85,0.09367462]
["bitfinex","SOLUSD",1732055850638,13.15184686,234.01,233.85,0.21916462]
["bitfinex","SOLUSD",1732055851036,13.15184686,234.01,233.87,0.09367462]
["bitfinex","SOLUSD",1732055852754,13.15184686,234.01,233.84,0.21916462]
["bitfinex","SOLUSD",1732055853147,13.15184686,233.99,233.84,0.21916462]
["bitfinex","SOLUSD",1732055853737,13.15184686,233.99,233.86,0.09367462]
["bitfinex","SOLUSD",1732055853935,13.15184686,233.99,233.86,23.87055862]
["bitfinex","SOLUSD",1732055854848,13.15184686,233.99,233.85,23.0813]
["bitfinex","SOLUSD",1732055854849,13.15184686,233.97,233.85,23.0813]
["bitfinex","SOLUSD",1732055855251,13.15184686,233.95,233.85,23.0813]
["bitfinex","SOLUSD",1732055855458,13.15184686,233.93,233.85,23.0813]
["bitfinex","SOLUSD",1732055856643,13.15184686,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1732055857238,13.15184686,233.88,233.86,23.776884]
["bitfinex","SOLUSD",1732055857453,13.15184686,233.88,233.77,23.0813]
["bitfinex","SOLUSD",1732055857966,13.15184686,233.86,233.77,23.0813]
["bitfinex","SOLUSD",1732055858547,13.15184686,233.82,233.74,10.6465]
["bitfinex","SOLUSD",1732055858734,13.15184686,233.82,233.72,23.056]
["bitfinex","SOLUSD",1732055859251,13.15184686,233.8,233.69,9.7937]
["bitfinex","SOLUSD",1732055859441,13.15184686,233.78,233.66,23.056]
["bitfinex","SOLUSD",1732055859761,13.15184686,233.78,233.59,17.097614]
["bitfinex","SOLUSD",1732055859762,13.15184686,233.71,233.59,23.056]
["bitfinex","SOLUSD",1732055859966,13.15184686,233.66,233.48,26.899494]
["bitfinex","SOLUSD",1732055860145,20.12549,233.74,233.48,16.92758844]
["bitfinex","SOLUSD",1732055860342,4.29699112,233.8,233.48,16.92758844]
["bitfinex","SOLUSD",1732055860343,13.15184686,233.71,233.48,16.42758844]
["bitfinex","SOLUSD",1732055860657,13.15184686,233.71,233.5,0.5]
["bitfinex","SOLUSD",1732055861363,13.15184686,233.65,233.48,16.42758844]
["bitfinex","SOLUSD",1732055861853,13.15184686,233.65,233.49,0.09367462]
["bitfinex","SOLUSD",1732055862057,13.15184686,233.67,233.49,0.09367462]
["bitfinex","SOLUSD",1732055862265,13.15184686,233.61,233.48,9.7937]
["bitfinex","SOLUSD",1732055862438,4.28,233.64,233.48,9.7937]
["bitfinex","SOLUSD",1732055862640,20.0,233.65,233.48,9.7937]
["bitfinex","SOLUSD",1732055862866,10.5629,233.66,233.48,9.7937]
["bitfinex","SOLUSD",1732055863164,10.5629,233.77,233.54,0.09367462]
["bitfinex","SOLUSD",1732055863466,36.15,233.83,233.59,23.14967462]
["bitfinex","SOLUSD",1732055863670,0.5,233.95,233.63,0.09367462]
["bitfinex","SOLUSD",1732055863671,13.15184686,233.86,233.63,0.09367462]
["bitfinex","SOLUSD",1732055864041,13.15184686,233.86,233.67,20.0]
["bitfinex","SOLUSD",1732055864239,13.15184686,233.84,233.7,9.7937]
["bitfinex","SOLUSD",1732055864557,13.15184686,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1732055864744,21.04308848,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1732055865259,21.04308848,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1732055865854,21.04308848,233.88,233.72,0.09367462]
["bitfinex","SOLUSD",1732055866069,10.5629,233.91,233.72,0.34465462]
["bitfinex","SOLUSD",1732055866366,21.04308848,233.9,233.72,20.34465462]
["bitfinex","SOLUSD",1732055866670,30.48635811,233.96,233.76,0.34465462]
["bitfinex","SOLUSD",1732055866671,21.04308848,233.92,233.76,0.34465462]
["bitfinex","SOLUSD",1732055866869,21.04308848,233.94,233.76,20.34465462]
["bitfinex","SOLUSD",1732055867042,21.04308848,233.94,233.8,0.09367462]
["bitfinex","SOLUSD",1732055867253,21.04308848,233.94,233.81,0.12549]
["bitfinex","SOLUSD",1732055867647,21.04308848,233.94,233.82,0.09367462]
["bitfinex","SOLUSD",1732055867849,21.04308848,233.97,233.82,0.09367462]
["bitfinex","SOLUSD",1732055869167,21.04308848,233.97,233.82,23.99604862]
["bitfinex","SOLUSD",1732055871392,21.04308848,233.99,233.82,23.99604862]
["bitfinex","SOLUSD",1732055871549,21.04308848,233.99,233.83,0.25098]
["bitfinex","SOLUSD",1732055871970,21.04308848,234.01,233.83,0.25098]
["bitfinex","SOLUSD",1732055872176,21.04308848,234.01,233.84,0.09367462]
["bitfinex","SOLUSD",1732055872471,25.5871,234.04,233.86,0.21916462]
["bitfinex","SOLUSD",1732055872679,21.04308848,234.05,233.88,0.09367462]
["bitfinex","SOLUSD",1732055872867,21.04308848,234.05,233.88,0.21916462]
["bitfinex","SOLUSD",1732055873063,21.04308848,234.05,233.89,0.12549]
["bitfinex","SOLUSD",1732055873564,10.5629,234.08,233.9,0.21916462]
["bitfinex","SOLUSD",1732055873753,21.04308848,234.07,233.9,0.12549]
["bitfinex","SOLUSD",1732055873955,21.04308848,234.07,233.9,0.09367462]
["bitfinex","SOLUSD",1732055875659,21.04308848,234.09,233.91,0.12549]
["bitfinex","SOLUSD",1732055876179,21.04308848,234.09,233.91,24.027864]
["bitfinex","SOLUSD",1732055877978,31.54698848,234.14,233.93,0.12549]
["bitfinex","SOLUSD",1732055878191,29.6274,234.18,233.93,0.12549]
["bitfinex","SOLUSD",1732055878192,21.50420158,234.16,233.97,0.25098]
["bitfinex","SOLUSD",1732055878678,0.4611131,234.16,233.97,24.027864]
["bitfinex","SOLUSD",1732055878979,0.4611131,234.16,233.99,23.776884]
["bitfinex","SOLUSD",1732055879180,0.4611131,234.16,234.0,0.21916462]
["bitfinex","SOLUSD",1732055879369,0.4611131,234.16,234.01,0.12549]
["bitfinex","SOLUSD",1732055879876,0.4611131,234.16,234.01,23.902374]
["bitfinex","SOLUSD",1732055880178,0.4611131,234.16,233.96,9.9869]
["bitfinex","SOLUSD",1732055880179,21.04308848,234.11,233.87,9.9869]
["bitfinex","SOLUSD",1732055880476,21.04308848,234.07,233.87,9.9869]
["bitfinex","SOLUSD",1732055880983,20.0,234.06,233.87,9.9869]
["bitfinex","SOLUSD",1732055881276,21.04308848,234.01,233.87,9.9869]
["bitfinex","SOLUSD",1732055881859,21.04308848,233.99,233.87,9.9869]
["bitfinex","SOLUSD",1732055882485,21.04308848,234.03,233.87,9.9869]
["bitfinex","SOLUSD",1732055882786,21.04308848,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1732055883076,21.04308848,234.01,233.87,9.9869]
["bitfinex","SOLUSD",1732055883784,21.04308848,234.03,233.87,9.9869]
["bitfinex","SOLUSD",1732055884163,21.04308848,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1732055884562,21.04308848,234.03,233.89,0.09367462]
["bitfinex","SOLUSD",1732055884783,21.04308848,234.07,233.89,0.21916462]
["bitfinex","SOLUSD",1732055887565,21.04308848,234.02,233.87,9.9869]
["bitfinex","SOLUSD",1732055887776,21.04308848,234.0,233.87,9.9869]
["bitfinex","SOLUSD",1732055888459,0.12549,234.1,233.87,9.9869]
["bitfinex","SOLUSD",1732055888654,21.04308848,234.08,233.88,0.09367462]
["bitfinex","SOLUSD",1732055888858,21.04308848,234.01,233.87,9.9869]
["bitfinex","SOLUSD",1732055889078,21.04308848,233.99,233.87,9.9869]
["bitfinex","SOLUSD",1732055889483,21.04308848,233.97,233.82,33.0429]
["bitfinex","SOLUSD",1732055889663,25.31708848,233.97,233.82,33.0429]
["bitfinex","SOLUSD",1732055889861,21.04308848,234.0,233.82,33.0429]
["bitfinex","SOLUSD",1732055890060,21.04308848,234.0,233.82,9.9869]
["bitfinex","SOLUSD",1732055890061,21.04308848,233.92,233.82,9.9869]
["bitfinex","SOLUSD",1732055890271,21.04308848,233.92,233.77,9.9869]
["bitfinex","SOLUSD",1732055891160,41.04308848,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1732055891687,185.0572,233.98,233.78,23.776884]
["bitfinex","SOLUSD",1732055891688,206.10028848,233.98,233.79,0.34465462]
["bitfinex","SOLUSD",1732055891990,25.3572,234.05,233.83,0.34465462]
["bitfinex","SOLUSD",1732055892159,21.04308848,234.03,233.85,0.34465462]
["bitfinex","SOLUSD",1732055892363,46.40028848,234.05,233.87,20.21916462]
["bitfinex","SOLUSD",1732055892566,31.54698848,234.07,233.9,23.776884]
["bitfinex","SOLUSD",1732055892777,10.5039,234.07,233.91,0.09367462]
["bitfinex","SOLUSD",1732055892982,21.04308848,234.09,233.91,0.09367462]
["bitfinex","SOLUSD",1732055894882,21.04308848,234.06,233.89,32.4755]
["bitfinex","SOLUSD",1732055896486,21.04308848,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1732055897191,21.04308848,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1732055897367,21.04308848,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1732055897770,67.58258848,234.12,233.9,23.776884]
["bitfinex","SOLUSD",1732055897771,21.04308848,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1732055898070,21.04308848,234.1,233.91,20.21916462]
["bitfinex","SOLUSD",1732055898275,21.04308848,234.1,233.91,0.21916462]
["bitfinex","SOLUSD",1732055898481,21.04308848,234.1,233.93,0.12549]
["bitfinex","SOLUSD",1732055899003,40.1324,234.12,233.94,23.776884]
["bitfinex","SOLUSD",1732055899179,21.04308848,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1732055900078,21.04308848,234.13,233.95,0.21916462]
["bitfinex","SOLUSD",1732055900487,25.31418848,234.13,233.95,20.21916462]
["bitfinex","SOLUSD",1732055900687,21.04308848,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1732055900995,21.04308848,234.11,233.97,0.09367462]
["bitfinex","SOLUSD",1732055901590,21.04308848,234.13,233.97,0.21916462]
["bitfinex","SOLUSD",1732055901979,21.04308848,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1732055902175,21.04308848,234.06,233.89,32.4755]
["bitfinex","SOLUSD",1732055903574,21.04308848,234.06,233.9,0.09367462]
["bitfinex","SOLUSD",1732055903898,21.04308848,234.08,233.9,0.09367462]
["bitfinex","SOLUSD",1732055904092,25.31518848,234.08,233.9,43.99604862]
["bitfinex","SOLUSD",1732055904282,21.04308848,234.08,233.9,43.99604862]
["bitfinex","SOLUSD",1732055904476,21.04308848,234.1,233.92,0.09367462]
["bitfinex","SOLUSD",1732055904679,21.04308848,234.12,233.92,0.09367462]
["bitfinex","SOLUSD",1732055905107,25.31438848,234.12,233.93,23.902374]
["bitfinex","SOLUSD",1732055905400,25.31438848,234.12,233.94,20.0]
["bitfinex","SOLUSD",1732055905591,21.04308848,234.12,233.97,23.87055862]
["bitfinex","SOLUSD",1732055905979,20.99282781,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1732055906997,0.12549,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1732055908303,0.4611131,234.16,234.07,20.99282781]
["bitfinex","SOLUSD",1732055908475,20.4611131,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1732055909001,0.4611131,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1732055909327,0.4611131,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1732055910085,0.4611131,234.16,234.09,20.99282781]
["bitfinex","SOLUSD",1732055910086,0.4611131,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1732055911382,0.12549,234.15,234.07,20.99282781]
["bitfinex","SOLUSD",1732055911601,0.4611131,234.16,234.07,20.99282781]
["bitfinex","SOLUSD",1732055912105,0.4611131,234.16,234.09,20.99282781]
["bitfinex","SOLUSD",1732055912901,0.4611131,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1732055913203,0.4611131,234.16,234.11,20.99282781]
["bitfinex","SOLUSD",1732055913405,0.4611131,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1732055917590,0.4611131,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1732055917799,0.4611131,234.16,234.15,20.99282781]
["bitfinex","SOLUSD",1732055918112,0.4611131,234.16,234.15,44.76971181]
["bitfinex","SOLUSD",1732055919790,20.99282781,234.33,234.16,44.12153862]
["bitfinex","SOLUSD",1732055920084,0.4611131,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1732055920411,20.99282781,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1732055920623,0.4611131,234.39,234.33,20.99282781]
["bitfinex","SOLUSD",1732055920796,0.4611131,234.39,234.35,20.99282781]
["bitfinex","SOLUSD",1732055921109,0.4611131,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1732055921314,0.4611131,234.39,234.33,20.99282781]
["bitfinex","SOLUSD",1732055921490,0.4611131,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1732055921909,0.4611131,234.39,234.35,20.99282781]
["bitfinex","SOLUSD",1732055922112,0.4611131,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1732055923209,0.4611131,234.39,234.35,20.99282781]
["bitfinex","SOLUSD",1732055924920,0.4611131,234.39,234.37,20.99282781]
["bitfinex","SOLUSD",1732055926816,0.4611131,234.39,234.35,20.99282781]
["bitfinex","SOLUSD",1732055927014,0.25098,234.38,234.31,20.99282781]
["bitfinex","SOLUSD",1732055927199,0.4611131,234.39,234.31,20.99282781]
["bitfinex","SOLUSD",1732055927403,0.12549,234.38,234.33,20.99282781]
["bitfinex","SOLUSD",1732055927601,20.99282781,234.37,234.28,20.99282781]
["bitfinex","SOLUSD",1732055927812,0.25098,234.36,234.28,20.99282781]
["bitfinex","SOLUSD",1732055928705,4.51798,234.36,234.28,20.99282781]
["bitfinex","SOLUSD",1732055929201,4.51798,234.36,234.21,32.1774]
["bitfinex","SOLUSD",1732055929202,0.12549,234.36,234.3,20.99282781]
["bitfinex","SOLUSD",1732055929403,24.8077,234.37,234.32,20.99282781]
["bitfinex","SOLUSD",1732055930206,0.4611131,234.39,234.34,20.99282781]
["bitfinex","SOLUSD",1732055931202,0.4611131,234.39,234.36,20.99282781]
["bitfinex","SOLUSD",1732055933019,0.4611131,234.39,234.38,20.99282781]
["bitfinex","SOLUSD",1732055933921,0.4611131,234.39,234.38,44.76971181]
["bitfinex","SOLUSD",1732055935322,0.4611131,234.39,234.38,20.99282781]
["bitfinex","SOLUSD",1732055935494,0.4611131,234.39,234.36,20.99282781]
["bitfinex","SOLUSD",1732055935699,21.24380781,234.37,234.25,17.055315]
["bitfinex","SOLUSD",1732055935924,0.12549,234.31,234.22,20.99282781]
["bitfinex","SOLUSD",1732055936218,0.12549,234.31,234.15,10.442]
["bitfinex","SOLUSD",1732055936219,21.21089125,234.31,234.15,10.442]
["bitfinex","SOLUSD",1732055936722,21.21089125,234.31,234.12,0.09367462]
["bitfinex","SOLUSD",1732055936920,21.21089125,234.29,234.11,39.148576]
["bitfinex","SOLUSD",1732055937097,21.21089125,234.29,234.12,0.09367462]
["bitfinex","SOLUSD",1732055937299,0.12549,234.26,234.12,0.09367462]
["bitfinex","SOLUSD",1732055937600,0.12549,234.26,234.11,22.084]
["bitfinex","SOLUSD",1732055937918,0.12549,234.26,234.12,0.09367462]
["bitfinex","SOLUSD",1732055938693,0.25098,234.28,234.12,23.87055862]
["bitfinex","SOLUSD",1732055938926,0.12549,234.28,234.12,23.87055862]
["bitfinex","SOLUSD",1732055939822,159.7,234.35,234.14,0.09367462]
["bitfinex","SOLUSD",1732055940023,20.95991125,234.31,234.14,23.776884]
["bitfinex","SOLUSD",1732055940229,20.95991125,234.31,234.15,0.09367462]
["bitfinex","SOLUSD",1732055940394,20.95991125,234.31,234.11,22.084]
["bitfinex","SOLUSD",1732055940595,20.95991125,234.31,234.12,20.0]
["bitfinex","SOLUSD",1732055940799,20.95991125,234.31,234.13,0.09367462]
["bitfinex","SOLUSD",1732055941110,0.12549,234.3,234.13,0.09367462]
["bitfinex","SOLUSD",1732055941514,31.13081125,234.36,234.13,0.09367462]
["bitfinex","SOLUSD",1732055941711,35.39771125,234.36,234.13,24.12153862]
["bitfinex","SOLUSD",1732055941910,31.13081125,234.36,234.15,0.34465462]
["bitfinex","SOLUSD",1732055942217,31.13081125,234.36,234.19,0.09367462]
["bitfinex","SOLUSD",1732055942727,10.1709,234.36,234.21,34.31255862]
["bitfinex","SOLUSD",1732055943429,10.1709,234.36,234.23,23.87055862]
["bitfinex","SOLUSD",1732055943720,26.4415,234.38,234.23,23.87055862]
["bitfinex","SOLUSD",1732055943927,26.4415,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1732055944306,26.4415,234.38,234.24,0.09367462]
["bitfinex","SOLUSD",1732055944825,26.4415,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1732055945022,0.4611131,234.39,234.27,23.776884]
["bitfinex","SOLUSD",1732055946007,0.4611131,234.39,234.28,0.09367462]
["bitfinex","SOLUSD",1732055946605,0.4611131,234.39,234.28,20.21916462]
["bitfinex","SOLUSD",1732055946935,0.4611131,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1732055947230,0.4611131,234.39,234.31,23.776884]
["bitfinex","SOLUSD",1732055948125,0.4611131,234.39,234.35,23.776884]
["bitfinex","SOLUSD",1732055950926,0.4611131,234.39,234.38,20.93077029]
["bitfinex","SOLUSD",1732055951308,0.4611131,234.39,234.38,44.70765429]
["bitfinex","SOLUSD",1732055951906,0.4611131,234.39,234.38,64.70765429]
["bitfinex","SOLUSD",1732055953532,0.4611131,234.39,234.38,64.92681891]
["bitfinex","SOLUSD",1732055953732,0.4611131,234.39,234.38,64.70765429]
["bitfinex","SOLUSD",1732055953939,9.6909131,234.53,234.39,43.776884]
["bitfinex","SOLUSD",1732055954114,9.6909131,234.53,234.45,20.93077029]
["bitfinex","SOLUSD",1732055954617,9.6909131,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732055955131,9.6909131,234.53,234.47,20.93077029]
["bitfinex","SOLUSD",1732055955332,9.6909131,234.53,234.48,23.776884]
["bitfinex","SOLUSD",1732055955629,24.337,234.56,234.48,23.776884]
["bitfinex","SOLUSD",1732055956604,0.12549,234.55,234.48,23.776884]
["bitfinex","SOLUSD",1732055956805,24.337,234.56,234.49,20.93077029]
["bitfinex","SOLUSD",1732055957307,24.337,234.56,234.51,20.93077029]
["bitfinex","SOLUSD",1732055957507,9.7298,234.6,234.51,20.93077029]
["bitfinex","SOLUSD",1732055958622,0.12549,234.59,234.51,20.93077029]
["bitfinex","SOLUSD",1732055958833,9.7298,234.6,234.52,23.776884]
["bitfinex","SOLUSD",1732055959030,9.7298,234.6,234.53,20.93077029]
["bitfinex","SOLUSD",1732055959736,9.7298,234.6,234.51,20.93077029]
["bitfinex","SOLUSD",1732055959939,13.9923,234.6,234.51,20.93077029]
["bitfinex","SOLUSD",1732055960734,9.7298,234.6,234.53,20.93077029]
["bitfinex","SOLUSD",1732055960918,9.7298,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1732055961720,45.26777029,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1732055961939,45.26777029,234.61,234.51,20.93077029]
["bitfinex","SOLUSD",1732055962135,0.12549,234.56,234.47,20.93077029]
["bitfinex","SOLUSD",1732055962343,30.66057029,234.55,234.47,20.93077029]
["bitfinex","SOLUSD",1732055962514,21.18175029,234.49,234.41,20.93077029]
["bitfinex","SOLUSD",1732055963314,21.18175029,234.49,234.39,20.93077029]
["bitfinex","SOLUSD",1732055963737,0.12549,234.49,234.41,20.93077029]
["bitfinex","SOLUSD",1732055963941,0.12549,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1732055964138,0.12549,234.49,234.43,20.93077029]
["bitfinex","SOLUSD",1732055965335,24.337,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1732055965549,24.9832,234.54,234.45,20.93077029]
["bitfinex","SOLUSD",1732055965730,0.12549,234.53,234.45,20.93077029]
["bitfinex","SOLUSD",1732055966042,0.12549,234.53,234.37,43.99604862]
["bitfinex","SOLUSD",1732055966928,24.9832,234.54,234.37,43.99604862]
["bitfinex","SOLUSD",1732055968018,20.91772142,234.52,234.3,0.5]
["bitfinex","SOLUSD",1732055968241,0.12549,234.51,234.28,5.06541199]
["bitfinex","SOLUSD",1732055968555,4.2638,234.53,234.31,32.547]
["bitfinex","SOLUSD",1732055968844,25.18152142,234.53,234.31,32.547]
["bitfinex","SOLUSD",1732055969026,0.12549,234.52,234.31,32.547]
["bitfinex","SOLUSD",1732055969221,0.12549,234.52,234.32,0.09367462]
["bitfinex","SOLUSD",1732055969423,0.12549,234.52,234.32,20.09367462]
["bitfinex","SOLUSD",1732055970125,0.12549,234.52,234.36,0.09367462]
["bitfinex","SOLUSD",1732055970430,0.12549,234.52,234.37,23.776884]
["bitfinex","SOLUSD",1732055974147,4.51508,234.52,234.37,23.776884]
["bitfinex","SOLUSD",1732055974444,0.25098,234.47,234.26,22.624]
["bitfinex","SOLUSD",1732055974644,0.25098,234.47,234.28,0.09367462]
["bitfinex","SOLUSD",1732055974939,0.25098,234.47,234.27,17.55345]
["bitfinex","SOLUSD",1732055975138,0.12549,234.47,234.27,17.55345]
["bitfinex","SOLUSD",1732055975332,0.12549,234.49,234.29,0.09367462]
["bitfinex","SOLUSD",1732055975736,0.12549,234.49,234.31,23.776884]
["bitfinex","SOLUSD",1732055975918,0.12549,234.49,234.32,20.12549]
["bitfinex","SOLUSD",1732055976124,25.18172142,234.52,234.34,20.0]
["bitfinex","SOLUSD",1732055976325,0.25098,234.51,234.36,20.0]
["bitfinex","SOLUSD",1732055976520,0.25098,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1732055976740,0.25098,234.51,234.37,32.975367]
["bitfinex","SOLUSD",1732055977223,4.51528,234.51,234.37,32.975367]
["bitfinex","SOLUSD",1732055977825,0.12549,234.51,234.37,32.975367]
["bitfinex","SOLUSD",1732055978023,0.12549,234.52,234.37,32.975367]
["bitfinex","SOLUSD",1732055978231,21.04321142,234.52,234.37,32.975367]
["bitfinex","SOLUSD",1732055978449,0.12549,234.51,234.37,32.975367]
["bitfinex","SOLUSD",1732055978949,20.91772142,234.52,234.38,0.09367462]
["bitfinex","SOLUSD",1732055979167,45.90092142,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1732055979327,20.91772142,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1732055980351,0.12549,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1732055980732,0.12549,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1732055980936,0.12549,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1732055981623,24.9832,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1732055981624,45.90092142,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1732055981824,24.9832,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1732055982326,24.9832,234.54,234.42,20.0]
["bitfinex","SOLUSD",1732055982527,24.9832,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1732055983356,0.12549,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1732055985051,24.9832,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1732055985633,24.9832,234.54,234.46,0.12549]
["bitfinex","SOLUSD",1732055986354,24.9832,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1732055990758,9.7298,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1732055993354,13.07088129,234.5,234.37,9.198483]
["bitfinex","SOLUSD",1732055993739,0.12549,234.51,234.37,9.198483]
["bitfinex","SOLUSD",1732055993938,13.07088129,234.5,234.37,9.198483]
["bitfinex","SOLUSD",1732055994151,26.1273,234.49,234.37,9.198483]
["bitfinex","SOLUSD",1732055994442,13.07088129,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1732055994636,13.07088129,234.46,234.37,9.198483]
["bitfinex","SOLUSD",1732055995562,13.07088129,234.48,234.37,9.198483]
["bitfinex","SOLUSD",1732055996365,13.07088129,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1732055997457,26.1273,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1732055998661,13.07088129,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1732055998869,13.07088129,234.47,234.37,9.198483]
["bitfinex","SOLUSD",1732055999077,26.1273,234.49,234.37,9.198483]
["bitfinex","SOLUSD",1732055999784,13.07088129,234.48,234.37,9.198483]
["bitfinex","SOLUSD",1732056000073,13.07088129,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1732056000281,35.8571,234.55,234.39,23.776884]
["bitfinex","SOLUSD",1732056000449,13.07088129,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1732056000653,13.07088129,234.47,234.37,9.198483]
["bitfinex","SOLUSD",1732056000960,13.07088129,234.43,234.37,9.198483]
["bitfinex","SOLUSD",1732056001160,35.813,234.44,234.37,9.198483]
["bitfinex","SOLUSD",1732056001364,13.07088129,234.4,234.37,9.198483]
["bitfinex","SOLUSD",1732056001544,13.07088129,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056001751,13.32186129,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056002175,13.07088129,234.4,234.37,9.198483]
["bitfinex","SOLUSD",1732056002480,35.813,234.44,234.37,9.198483]
["bitfinex","SOLUSD",1732056003855,35.813,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1732056005582,35.813,234.44,234.37,9.198483]
["bitfinex","SOLUSD",1732056005954,21.18060111,234.43,234.37,9.198483]
["bitfinex","SOLUSD",1732056006383,21.18060111,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056014281,21.05511111,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056018894,21.18060111,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056022475,25.44710111,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056026769,17.61417509,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056040079,13.34767509,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056047505,0.25098,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056053123,4.51748,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056055796,8.37794583,234.39,234.37,9.198483]
["bitfinex","SOLUSD",1732056056017,8.37794583,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056057205,8.62892583,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056059815,12.89542583,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056060707,4.51748,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056061004,12.89542583,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056063316,90.68409315,234.38,234.37,9.198483]
["bitfinex","SOLUSD",1732056063519,44.027864,234.37,234.24,20.5723]
["bitfinex","SOLUSD",1732056063732,0.25098,234.28,234.24,20.5723]
["bitfinex","SOLUSD",1732056064517,0.25098,234.29,234.24,20.5723]
["bitfinex","SOLUSD",1732056064713,4.2674,234.34,234.24,20.5723]
["bitfinex","SOLUSD",1732056064714,0.25098,234.31,234.24,20.5723]
["bitfinex","SOLUSD",1732056066232,0.25098,234.32,234.24,20.5723]
["bitfinex","SOLUSD",1732056066429,8.62892583,234.32,234.24,20.5723]
["bitfinex","SOLUSD",1732056066732,0.25098,234.32,234.24,20.5723]
["bitfinex","SOLUSD",1732056068537,0.25098,234.28,234.18,28.1975]
["bitfinex","SOLUSD",1732056069108,0.25098,234.29,234.18,28.1975]
["bitfinex","SOLUSD",1732056069927,0.25098,234.29,234.19,23.776884]
["bitfinex","SOLUSD",1732056070513,0.25098,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1732056070732,0.25098,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1732056070935,8.62892583,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1732056073232,8.62892583,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1732056074813,8.62892583,234.32,234.18,28.1975]
["bitfinex","SOLUSD",1732056075011,12.89662583,234.32,234.18,28.1975]
["bitfinex","SOLUSD",1732056075333,8.62892583,234.32,234.18,28.1975]
["bitfinex","SOLUSD",1732056075540,8.62892583,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1732056075916,0.25098,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1732056084019,34.302,234.38,234.19,23.776884]
["bitfinex","SOLUSD",1732056084220,8.37794583,234.37,234.19,23.776884]
["bitfinex","SOLUSD",1732056084414,34.302,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1732056084415,24.7587,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1732056084635,8.37794583,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1732056084825,4.2645,234.5,234.28,43.776884]
["bitfinex","SOLUSD",1732056085033,164.30048901,234.54,234.32,43.776884]
["bitfinex","SOLUSD",1732056085342,8.37794583,234.52,234.36,0.5]
["bitfinex","SOLUSD",1732056085844,197.81227233,234.6,234.36,0.5]
["bitfinex","SOLUSD",1732056086048,8.37794583,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1732056087649,0.25098,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1732056089726,0.25098,234.53,234.4,27.2971]
["bitfinex","SOLUSD",1732056089927,0.25098,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1732056101461,4.2627,234.6,234.41,23.776884]
["bitfinex","SOLUSD",1732056101647,8.37794583,234.58,234.41,23.776884]
["bitfinex","SOLUSD",1732056101852,8.37794583,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732056102252,8.37794583,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1732056103167,0.25098,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1732056103466,8.62892583,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732056104138,8.37794583,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1732056104342,8.62892583,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732056104542,0.25098,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1732056105048,0.25098,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1732056105445,0.25098,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1732056108873,0.25098,234.58,234.41,23.776884]
["bitfinex","SOLUSD",1732056109183,0.25098,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1732056109677,0.25098,234.58,234.41,24.276884]
["bitfinex","SOLUSD",1732056109973,8.37794583,234.58,234.43,24.276884]
["bitfinex","SOLUSD",1732056110852,8.37794583,234.59,234.43,23.776884]
["bitfinex","SOLUSD",1732056111053,0.25098,234.58,234.43,23.776884]
["bitfinex","SOLUSD",1732056111657,0.12549,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1732056111857,0.25098,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1732056112074,0.12549,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1732056112778,0.12549,234.61,234.47,23.776884]
["bitfinex","SOLUSD",1732056113675,0.25098,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1732056113866,8.83905893,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056114073,0.4611131,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056114370,8.83905893,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056114955,0.25098,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1732056115562,0.25098,234.6,234.46,19.8168]
["bitfinex","SOLUSD",1732056115971,0.25098,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1732056116370,0.4611131,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056117373,8.83905893,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056117781,0.25098,234.62,234.47,23.776884]
["bitfinex","SOLUSD",1732056120870,0.4611131,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732056121180,0.4611131,234.63,234.46,20.8168]
["bitfinex","SOLUSD",1732056121181,0.4611131,234.63,234.49,43.593684]
["bitfinex","SOLUSD",1732056122487,0.12549,234.62,234.49,43.593684]
["bitfinex","SOLUSD",1732056122861,0.25098,234.62,234.49,43.593684]
["bitfinex","SOLUSD",1732056123472,8.62892583,234.62,234.49,19.8168]
["bitfinex","SOLUSD",1732056123672,8.62892583,234.59,234.49,19.8168]
["bitfinex","SOLUSD",1732056123872,8.37794583,234.57,234.44,19.8168]
["bitfinex","SOLUSD",1732056124075,0.25098,234.56,234.44,19.8168]
["bitfinex","SOLUSD",1732056124384,8.62892583,234.56,234.44,19.8168]
["bitfinex","SOLUSD",1732056124788,8.37794583,234.53,234.38,19.8168]
["bitfinex","SOLUSD",1732056124996,0.25098,234.48,234.38,19.8168]
["bitfinex","SOLUSD",1732056127508,0.25098,234.33,234.17,9.5721]
["bitfinex","SOLUSD",1732056128280,0.25098,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1732056128480,4.2668,234.37,234.18,23.776884]
["bitfinex","SOLUSD",1732056128481,0.25098,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1732056128684,0.25098,234.31,234.14,0.5]
["bitfinex","SOLUSD",1732056128685,8.37794583,234.28,234.11,9.5721]
["bitfinex","SOLUSD",1732056129013,14.2333,234.32,234.11,9.5721]
["bitfinex","SOLUSD",1732056129014,0.25098,234.25,234.11,9.5721]
["bitfinex","SOLUSD",1732056129597,14.2333,234.32,234.11,9.5721]
["bitfinex","SOLUSD",1732056129598,0.25098,234.23,234.11,9.5721]
["bitfinex","SOLUSD",1732056130770,0.25098,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1732056131885,8.37794583,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1732056132184,0.25098,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1732056132800,4.2682,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1732056132801,0.25098,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1732056135284,0.25098,234.24,234.07,23.776884]
["bitfinex","SOLUSD",1732056135499,0.25098,234.24,234.09,24.276884]
["bitfinex","SOLUSD",1732056135699,13.1063014,234.29,234.09,24.776884]
["bitfinex","SOLUSD",1732056136015,23.0720014,234.32,234.11,0.5]
["bitfinex","SOLUSD",1732056136480,9.9657,234.32,234.12,24.276884]
["bitfinex","SOLUSD",1732056136686,9.9657,234.32,234.15,0.5]
["bitfinex","SOLUSD",1732056137201,9.9657,234.32,234.16,0.5]
["bitfinex","SOLUSD",1732056138515,24.9636,234.33,234.16,0.5]
["bitfinex","SOLUSD",1732056138680,24.9636,234.33,234.19,0.5]
["bitfinex","SOLUSD",1732056139217,9.9657,234.37,234.19,0.5]
["bitfinex","SOLUSD",1732056139910,34.9293,234.48,234.25,23.776884]
["bitfinex","SOLUSD",1732056140115,34.9293,234.48,234.26,0.5]
["bitfinex","SOLUSD",1732056140322,13.1063014,234.47,234.26,0.5]
["bitfinex","SOLUSD",1732056141710,0.25098,234.46,234.26,0.5]
["bitfinex","SOLUSD",1732056141891,5.278822,234.54,234.37,0.5]
["bitfinex","SOLUSD",1732056142092,23.0720014,234.6,234.4,0.5]
["bitfinex","SOLUSD",1732056142408,23.0720014,234.6,234.4,24.276884]
["bitfinex","SOLUSD",1732056143003,13.1063014,234.58,234.4,24.276884]
["bitfinex","SOLUSD",1732056143600,9.9657,234.6,234.4,24.276884]
["bitfinex","SOLUSD",1732056143903,9.9657,234.6,234.41,9.5022]
["bitfinex","SOLUSD",1732056144110,9.9657,234.6,234.42,23.776884]
["bitfinex","SOLUSD",1732056144406,13.3572814,234.59,234.42,23.776884]
["bitfinex","SOLUSD",1732056144598,13.1063014,234.59,234.42,23.776884]
["bitfinex","SOLUSD",1732056146511,0.25098,234.58,234.42,23.776884]
["bitfinex","SOLUSD",1732056149590,0.25098,234.59,234.42,23.776884]
["bitfinex","SOLUSD",1732056150911,13.3572814,234.59,234.41,29.3143]
["bitfinex","SOLUSD",1732056151110,17.6200814,234.59,234.41,29.3143]
["bitfinex","SOLUSD",1732056151611,0.12549,234.56,234.41,29.3143]
["bitfinex","SOLUSD",1732056151911,0.25098,234.56,234.41,29.3143]
["bitfinex","SOLUSD",1732056152304,13.1063014,234.55,234.41,29.3143]
["bitfinex","SOLUSD",1732056152497,0.25098,234.54,234.41,29.3143]
["bitfinex","SOLUSD",1732056153018,0.25098,234.52,234.36,19.8121]
["bitfinex","SOLUSD",1732056153414,13.1063014,234.51,234.36,19.8121]
["bitfinex","SOLUSD",1732056153592,0.25098,234.5,234.36,19.8121]
["bitfinex","SOLUSD",1732056154303,0.25098,234.48,234.36,19.8121]
["bitfinex","SOLUSD",1732056154689,0.25098,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1732056154892,0.25098,234.48,234.36,19.8121]
["bitfinex","SOLUSD",1732056155617,0.25098,234.48,234.29,29.3143]
["bitfinex","SOLUSD",1732056155798,0.25098,234.46,234.29,29.3143]
["bitfinex","SOLUSD",1732056156813,13.1063014,234.45,234.29,29.3143]
["bitfinex","SOLUSD",1732056157039,0.25098,234.44,234.29,29.3143]
["bitfinex","SOLUSD",1732056158519,0.25098,234.42,234.29,29.3143]
["bitfinex","SOLUSD",1732056158716,0.25098,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1732056159127,0.25098,234.44,234.3,23.776884]
["bitfinex","SOLUSD",1732056161733,0.25098,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1732056162529,0.25098,234.46,234.3,23.776884]
["bitfinex","SOLUSD",1732056162731,0.25098,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1732056163425,4.51588,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1732056163814,0.25098,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1732056166096,4.2631,234.57,234.33,20.2079]
["bitfinex","SOLUSD",1732056166329,33.4742,234.56,234.35,0.12549]
["bitfinex","SOLUSD",1732056167426,33.4742,234.56,234.36,24.276884]
["bitfinex","SOLUSD",1732056167615,0.25098,234.55,234.36,24.276884]
["bitfinex","SOLUSD",1732056170933,0.25098,234.55,234.35,23.902374]
["bitfinex","SOLUSD",1732056171109,0.25098,234.55,234.36,24.276884]
["bitfinex","SOLUSD",1732056174037,0.25098,234.53,234.36,24.276884]
["bitfinex","SOLUSD",1732056175039,0.25098,234.53,234.36,23.776884]
["bitfinex","SOLUSD",1732056176523,13.1063014,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1732056176909,0.25098,234.55,234.36,23.776884]
["bitfinex","SOLUSD",1732056177110,0.25098,234.5,234.34,23.776884]
["bitfinex","SOLUSD",1732056177835,0.25098,234.5,234.34,24.276884]
["bitfinex","SOLUSD",1732056178142,0.25098,234.5,234.34,23.776884]
["bitfinex","SOLUSD",1732056178435,0.25098,234.48,234.3,7.11917434]
["bitfinex","SOLUSD",1732056178623,0.12549,234.46,234.3,7.11917434]
["bitfinex","SOLUSD",1732056178943,25.9141,234.45,234.3,7.11917434]
["bitfinex","SOLUSD",1732056179634,35.6774,234.45,234.31,23.776884]
["bitfinex","SOLUSD",1732056180944,0.25098,234.44,234.28,20.2079]
["bitfinex","SOLUSD",1732056181523,0.25098,234.44,234.28,0.5]
["bitfinex","SOLUSD",1732056182029,0.25098,234.44,234.27,0.5]
["bitfinex","SOLUSD",1732056182639,13.1063014,234.43,234.27,0.5]
["bitfinex","SOLUSD",1732056182828,0.25098,234.42,234.27,0.5]
["bitfinex","SOLUSD",1732056184630,0.25098,234.44,234.27,0.5]
["bitfinex","SOLUSD",1732056185531,0.25098,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1732056185729,13.1063014,234.43,234.27,0.5]
["bitfinex","SOLUSD",1732056186030,0.25098,234.44,234.27,0.5]
["bitfinex","SOLUSD",1732056187025,0.25098,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1732056187555,0.12549,234.42,234.26,23.776884]
["bitfinex","SOLUSD",1732056187859,0.25098,234.42,234.26,23.776884]
["bitfinex","SOLUSD",1732056188848,0.25098,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1732056191329,0.25098,234.44,234.26,24.276884]
["bitfinex","SOLUSD",1732056192847,0.25098,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1732056197836,9.6517,234.41,234.26,23.776884]
["bitfinex","SOLUSD",1732056198038,0.25098,234.4,234.26,23.776884]
["bitfinex","SOLUSD",1732056201556,0.25098,234.4,234.23,23.776884]
["bitfinex","SOLUSD",1732056202432,0.25098,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1732056204451,0.25098,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1732056204761,0.25098,234.38,234.21,0.5]
["bitfinex","SOLUSD",1732056205170,9.7081,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1732056206462,0.25098,234.34,234.19,6.73848557]
["bitfinex","SOLUSD",1732056206647,0.25098,234.34,234.19,0.5]
["bitfinex","SOLUSD",1732056208367,0.25098,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1732056209865,25.853,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1732056212557,25.853,234.33,234.19,0.25098]
["bitfinex","SOLUSD",1732056212867,25.853,234.33,234.2,24.276884]
["bitfinex","SOLUSD",1732056214771,25.853,234.33,234.22,0.12549]
["bitfinex","SOLUSD",1732056215077,25.853,234.33,234.23,24.276884]
["bitfinex","SOLUSD",1732056215474,25.853,234.33,234.22,23.902374]
["bitfinex","SOLUSD",1732056215776,25.853,234.33,234.23,24.276884]
["bitfinex","SOLUSD",1732056215955,25.853,234.33,234.22,23.902374]
["bitfinex","SOLUSD",1732056216162,25.853,234.33,234.23,0.5]
["bitfinex","SOLUSD",1732056216363,25.853,234.33,234.23,24.276884]
["bitfinex","SOLUSD",1732056217652,25.853,234.33,234.22,24.027864]
["bitfinex","SOLUSD",1732056219782,25.853,234.33,234.23,24.276884]
["bitfinex","SOLUSD",1732056221381,25.853,234.33,234.22,24.027864]
["bitfinex","SOLUSD",1732056221790,25.853,234.33,234.22,24.527864]
["bitfinex","SOLUSD",1732056222094,25.853,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1732056222503,25.853,234.33,234.21,0.12549]
["bitfinex","SOLUSD",1732056223069,25.853,234.33,234.22,24.276884]
["bitfinex","SOLUSD",1732056224783,25.853,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1732056224989,25.853,234.33,234.21,0.12549]
["bitfinex","SOLUSD",1732056225293,25.853,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1732056233600,25.853,234.33,234.22,24.276884]
["bitfinex","SOLUSD",1732056233784,25.853,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1732056237683,6.50940259,234.47,234.46,0.5]
["bitfinex","SOLUSD",1732056238002,9.7386,234.64,234.59,0.5]
["bitfinex","SOLUSD",1732056238209,24.6425,234.7,234.6,0.12549]
["bitfinex","SOLUSD",1732056238385,24.6425,234.7,234.58,0.12549]
["bitfinex","SOLUSD",1732056238592,24.6425,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1732056238782,0.09367462,234.88,234.59,0.5]
["bitfinex","SOLUSD",1732056238982,159.7,234.89,234.59,0.5]
["bitfinex","SOLUSD",1732056238983,0.09367462,234.81,234.6,0.5]
["bitfinex","SOLUSD",1732056239205,8.37283623,234.82,234.61,0.12549]
["bitfinex","SOLUSD",1732056239393,8.37283623,234.82,234.81,29.95163375]
["bitfinex","SOLUSD",1732056239632,0.09367462,234.83,234.81,27.08923108]
["bitfinex","SOLUSD",1732056239816,8.37283623,234.84,234.73,23.40091489]
["bitfinex","SOLUSD",1732056240109,0.09367462,234.83,234.73,2.13]
["bitfinex","SOLUSD",1732056240408,8.37283623,234.84,234.73,2.13]
["bitfinex","SOLUSD",1732056240409,8.37283623,234.84,234.74,0.39469622]
["bitfinex","SOLUSD",1732056240585,20.0,234.84,234.74,0.3946794]
["bitfinex","SOLUSD",1732056240998,0.09367462,234.83,234.74,0.3946794]
["bitfinex","SOLUSD",1732056241212,9.7386,234.86,234.74,0.3946794]
["bitfinex","SOLUSD",1732056241584,0.09367462,234.85,234.74,0.3946794]
["bitfinex","SOLUSD",1732056241779,0.09367462,234.85,234.75,0.06442224]
["bitfinex","SOLUSD",1732056241996,4.2565,234.94,234.74,0.07730614]
["bitfinex","SOLUSD",1732056242199,13.04009164,234.92,234.74,0.07730614]
["bitfinex","SOLUSD",1732056242897,13.04009164,234.86,234.74,0.07730614]
["bitfinex","SOLUSD",1732056243100,0.25098,234.85,234.75,7.4547]
["bitfinex","SOLUSD",1732056243293,20.0,234.91,234.75,7.4547]
["bitfinex","SOLUSD",1732056243493,13.04009164,234.89,234.75,7.4547]
["bitfinex","SOLUSD",1732056243997,0.09367462,234.88,234.75,7.4547]
["bitfinex","SOLUSD",1732056244199,13.04009164,234.91,234.75,20.2342]
["bitfinex","SOLUSD",1732056244397,4.2564,234.94,234.75,20.2342]
["bitfinex","SOLUSD",1732056244604,0.09367462,234.93,234.75,20.2342]
["bitfinex","SOLUSD",1732056244788,0.09367462,234.88,234.75,20.2342]
["bitfinex","SOLUSD",1732056244982,10.2386,234.98,234.75,20.2342]
["bitfinex","SOLUSD",1732056244983,159.7,234.97,234.75,12.7795]
["bitfinex","SOLUSD",1732056245206,13.04009164,234.93,234.75,12.7795]
["bitfinex","SOLUSD",1732056245413,163.9559,234.97,234.75,12.7795]
["bitfinex","SOLUSD",1732056245595,13.04009164,234.94,234.75,12.7795]
["bitfinex","SOLUSD",1732056246110,0.09367462,234.93,234.75,12.7795]
["bitfinex","SOLUSD",1732056246318,13.04009164,234.94,234.75,12.7795]
["bitfinex","SOLUSD",1732056246820,0.09367462,234.93,234.75,19.93497875]
["bitfinex","SOLUSD",1732056247011,0.09367462,234.93,234.76,7.15547875]
["bitfinex","SOLUSD",1732056247307,0.09367462,234.92,234.77,19.1676]
["bitfinex","SOLUSD",1732056247613,4.2559,234.97,234.77,19.1676]
["bitfinex","SOLUSD",1732056247614,13.04009164,234.94,234.77,19.1676]
["bitfinex","SOLUSD",1732056248097,0.09367462,234.91,234.77,19.1676]
["bitfinex","SOLUSD",1732056248301,13.04009164,234.93,234.77,19.1676]
["bitfinex","SOLUSD",1732056248501,0.09367462,234.92,234.77,19.1676]
["bitfinex","SOLUSD",1732056248814,0.09367462,234.88,234.77,19.1676]
["bitfinex","SOLUSD",1732056249396,13.13376626,234.86,234.77,19.1676]
["bitfinex","SOLUSD",1732056249694,0.09367462,234.84,234.77,19.1676]
["bitfinex","SOLUSD",1732056250301,0.09367462,234.86,234.77,19.1676]
["bitfinex","SOLUSD",1732056250492,23.87055862,234.86,234.77,19.1676]
["bitfinex","SOLUSD",1732056251606,0.09367462,234.82,234.77,19.1676]
["bitfinex","SOLUSD",1732056252717,0.09367462,234.83,234.77,12.7784]
["bitfinex","SOLUSD",1732056253709,0.09367462,234.84,234.77,12.7784]
["bitfinex","SOLUSD",1732056260904,24.12153862,234.87,234.77,12.7784]
["bitfinex","SOLUSD",1732056261834,37.16163026,234.87,234.77,12.7784]
["bitfinex","SOLUSD",1732056262427,24.12153862,234.87,234.77,12.7784]
["bitfinex","SOLUSD",1732056262721,37.16163026,234.87,234.77,12.7784]
["bitfinex","SOLUSD",1732056262928,0.09367462,234.85,234.77,12.7784]
["bitfinex","SOLUSD",1732056263111,0.21916462,234.85,234.77,12.7784]
["bitfinex","SOLUSD",1732056263317,0.09367462,234.85,234.77,12.7784]
["bitfinex","SOLUSD",1732056264225,0.09367462,234.86,234.77,12.7784]
["bitfinex","SOLUSD",1732056264724,0.09367462,234.84,234.77,12.7784]
["bitfinex","SOLUSD",1732056265934,0.09367462,234.82,234.7,21.7297]
["bitfinex","SOLUSD",1732056267014,0.21916462,234.82,234.7,21.7297]
["bitfinex","SOLUSD",1732056275331,0.09367462,234.8,234.7,21.7297]
["bitfinex","SOLUSD",1732056275723,0.21916462,234.8,234.7,21.7297]
["bitfinex","SOLUSD",1732056275930,0.12549,234.79,234.7,21.7297]
["bitfinex","SOLUSD",1732056276242,0.09367462,234.78,234.7,21.7297]
["bitfinex","SOLUSD",1732056276931,0.21916462,234.78,234.7,21.7297]
["bitfinex","SOLUSD",1732056277176,10.6444,234.87,234.7,21.7297]
["bitfinex","SOLUSD",1732056277177,0.21916462,234.76,234.7,21.7297]
["bitfinex","SOLUSD",1732056277314,0.09367462,234.74,234.7,8.9475]
["bitfinex","SOLUSD",1732056277517,0.21916462,234.74,234.7,6.3911]
["bitfinex","SOLUSD",1732056278236,0.21916462,234.72,234.68,2.5566]
["bitfinex","SOLUSD",1732056279239,0.09367462,234.7,234.66,6.3921]
["bitfinex","SOLUSD",1732056279414,0.09367462,234.68,234.66,6.3921]
["bitfinex","SOLUSD",1732056286440,0.25098,234.71,234.66,6.3921]
["bitfinex","SOLUSD",1732056288449,0.09367462,234.7,234.66,6.3921]
["bitfinex","SOLUSD",1732056294826,0.09367462,234.7,234.59,28.5434]
["bitfinex","SOLUSD",1732056295044,0.09367462,234.7,234.6,23.776884]
["bitfinex","SOLUSD",1732056295335,8.34395878,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1732056295657,8.34395878,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1732056295955,8.34395878,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1732056296555,0.25098,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1732056297454,0.25098,234.73,234.61,21.738]
["bitfinex","SOLUSD",1732056302046,0.12549,234.73,234.61,21.738]
["bitfinex","SOLUSD",1732056302367,8.34395878,234.8,234.64,23.776884]
["bitfinex","SOLUSD",1732056302730,0.09367462,234.79,234.64,29.92125164]
["bitfinex","SOLUSD",1732056302930,8.34395878,234.8,234.64,29.92125164]
["bitfinex","SOLUSD",1732056303337,8.34395878,234.8,234.65,21.7342]
["bitfinex","SOLUSD",1732056303538,8.34395878,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1732056303857,0.34465462,234.83,234.66,23.776884]
["bitfinex","SOLUSD",1732056304069,0.25098,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1732056304357,0.25098,234.8,234.68,23.776884]
["bitfinex","SOLUSD",1732056305335,8.34395878,234.81,234.67,21.7325]
["bitfinex","SOLUSD",1732056305336,0.25098,234.78,234.67,21.7325]
["bitfinex","SOLUSD",1732056306358,0.25098,234.78,234.67,19.1758]
["bitfinex","SOLUSD",1732056309139,0.25098,234.78,234.67,25.65389703]
["bitfinex","SOLUSD",1732056309339,0.25098,234.78,234.67,28.21059703]
["bitfinex","SOLUSD",1732056309663,0.25098,234.8,234.67,28.21059703]
["bitfinex","SOLUSD",1732056310665,8.34395878,234.81,234.67,28.21059703]
["bitfinex","SOLUSD",1732056310968,0.09367462,234.8,234.67,28.21059703]
["bitfinex","SOLUSD",1732056312056,0.34465462,234.8,234.67,28.21059703]
["bitfinex","SOLUSD",1732056312665,170.6881,234.87,234.68,29.0222]
["bitfinex","SOLUSD",1732056312961,8.34395878,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1732056313756,8.34395878,234.81,234.69,23.776884]
["bitfinex","SOLUSD",1732056313955,8.34395878,234.81,234.7,21.7297]
["bitfinex","SOLUSD",1732056315279,20.0,234.86,234.7,21.7297]
["bitfinex","SOLUSD",1732056315446,15.7137,234.94,234.71,64.453084]
["bitfinex","SOLUSD",1732056315648,8.34395878,234.91,234.73,23.776884]
["bitfinex","SOLUSD",1732056316252,0.09367462,234.9,234.73,23.776884]
["bitfinex","SOLUSD",1732056316656,0.09367462,234.9,234.75,23.776884]
["bitfinex","SOLUSD",1732056317172,15.7124,235.01,234.78,29.0222]
["bitfinex","SOLUSD",1732056317375,8.34395878,234.97,234.79,23.776884]
["bitfinex","SOLUSD",1732056317577,8.34395878,234.93,234.78,29.0222]
["bitfinex","SOLUSD",1732056318471,0.25098,234.9,234.79,21.7213]
["bitfinex","SOLUSD",1732056319183,4.2545,235.04,234.82,23.776884]
["bitfinex","SOLUSD",1732056319358,8.34395878,234.97,234.84,23.776884]
["bitfinex","SOLUSD",1732056320175,4.255,235.02,234.85,21.7159]
["bitfinex","SOLUSD",1732056320373,8.34395878,234.98,234.85,21.7159]
["bitfinex","SOLUSD",1732056321263,4.255,235.02,234.87,19.1595]
["bitfinex","SOLUSD",1732056321464,8.34395878,235.0,234.88,52.799084]
["bitfinex","SOLUSD",1732056321662,4.2547,235.04,234.88,52.799084]
["bitfinex","SOLUSD",1732056321878,8.34395878,235.02,234.88,52.799084]
["bitfinex","SOLUSD",1732056322494,8.34395878,234.98,234.88,29.0222]
["bitfinex","SOLUSD",1732056322791,28.281664,235.08,234.89,21.7121]
["bitfinex","SOLUSD",1732056322970,8.34395878,235.03,234.89,21.7121]
["bitfinex","SOLUSD",1732056323172,28.030684,235.08,234.9,11.654]
["bitfinex","SOLUSD",1732056323173,8.34395878,235.06,234.9,11.654]
["bitfinex","SOLUSD",1732056323981,8.34395878,235.04,234.91,8.9395]
["bitfinex","SOLUSD",1732056324371,0.25098,235.01,234.91,8.9395]
["bitfinex","SOLUSD",1732056325188,0.25098,235.03,234.91,8.9395]
["bitfinex","SOLUSD",1732056326881,0.25098,235.03,234.91,21.7103]
["bitfinex","SOLUSD",1732056332193,8.59493878,235.04,234.93,21.7084]
["bitfinex","SOLUSD",1732056333701,5.59493878,235.04,234.93,21.7084]
["bitfinex","SOLUSD",1732056335574,0.09367462,235.05,234.94,23.776884]
["bitfinex","SOLUSD",1732056335772,8.34395878,235.04,234.93,21.7084]
["bitfinex","SOLUSD",1732056336182,0.09367462,235.05,234.93,21.7084]
["bitfinex","SOLUSD",1732056336991,0.09367462,235.05,234.93,27.24082875]
["bitfinex","SOLUSD",1732056337184,0.09367462,235.05,234.94,5.53242875]
["bitfinex","SOLUSD",1732056337772,0.09367462,235.05,234.95,21.7066]
["bitfinex","SOLUSD",1732056338169,8.34395878,235.04,234.95,21.7066]
["bitfinex","SOLUSD",1732056338594,0.25098,235.03,234.95,21.7066]
["bitfinex","SOLUSD",1732056339294,0.25098,235.03,234.95,19.1529]
["bitfinex","SOLUSD",1732056341293,0.4611131,235.09,234.96,28.0528]
["bitfinex","SOLUSD",1732056341492,8.34395878,235.08,234.96,28.0528]
["bitfinex","SOLUSD",1732056342112,0.09367462,235.07,234.96,28.0528]
["bitfinex","SOLUSD",1732056342594,0.25098,235.06,234.97,21.7047]
["bitfinex","SOLUSD",1732056342781,0.25098,235.06,234.98,11.2476]
["bitfinex","SOLUSD",1732056343690,0.25098,235.06,234.99,8.9365]
["bitfinex","SOLUSD",1732056343885,8.80507188,235.09,234.99,21.703]
["bitfinex","SOLUSD",1732056344316,0.09367462,235.08,234.99,21.703]
["bitfinex","SOLUSD",1732056344812,8.80507188,235.09,234.99,21.703]
["bitfinex","SOLUSD",1732056345199,0.34465462,235.08,234.99,21.703]
["bitfinex","SOLUSD",1732056347711,0.34465462,235.08,235.0,28.0528]
["bitfinex","SOLUSD",1732056347892,0.34465462,235.08,235.01,8.9357]
["bitfinex","SOLUSD",1732056351098,0.09367462,235.08,235.01,8.9357]
["bitfinex","SOLUSD",1732056351311,0.4611131,235.09,235.01,21.7011]
["bitfinex","SOLUSD",1732056351515,0.4611131,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732056352895,0.4611131,235.09,235.03,8.9349]
["bitfinex","SOLUSD",1732056353212,0.4611131,235.33,235.09,28.0528]
["bitfinex","SOLUSD",1732056353392,0.4611131,235.33,235.1,37.11922421]
["bitfinex","SOLUSD",1732056353393,8.34395878,235.29,235.1,37.11922421]
["bitfinex","SOLUSD",1732056354614,4.2495,235.32,235.14,23.776884]
["bitfinex","SOLUSD",1732056354821,8.34395878,235.3,235.14,23.776884]
["bitfinex","SOLUSD",1732056355492,0.4611131,235.33,235.16,23.776884]
["bitfinex","SOLUSD",1732056355698,8.34395878,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1732056356408,8.34395878,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1732056356613,8.34395878,235.3,235.19,21.6845]
["bitfinex","SOLUSD",1732056357327,0.09367462,235.29,235.19,21.6845]
["bitfinex","SOLUSD",1732056357494,8.34395878,235.28,235.19,21.6845]
["bitfinex","SOLUSD",1732056357823,0.4611131,235.33,235.19,21.6845]
["bitfinex","SOLUSD",1732056358014,0.4611131,235.33,235.2,29.1423]
["bitfinex","SOLUSD",1732056358015,8.34395878,235.32,235.2,29.1423]
["bitfinex","SOLUSD",1732056358334,8.34395878,235.28,235.21,2.5509]
["bitfinex","SOLUSD",1732056358501,0.09367462,235.32,235.21,2.5509]
["bitfinex","SOLUSD",1732056358502,8.34395878,235.26,235.21,2.5509]
["bitfinex","SOLUSD",1732056358825,0.4611131,235.33,235.21,11.1762]
["bitfinex","SOLUSD",1732056359123,8.80507188,235.33,235.22,29.1423]
["bitfinex","SOLUSD",1732056359500,0.09367462,235.32,235.22,29.1423]
["bitfinex","SOLUSD",1732056360026,0.4611131,235.33,235.22,29.1423]
["bitfinex","SOLUSD",1732056360207,8.34395878,235.32,235.22,29.1423]
["bitfinex","SOLUSD",1732056360411,0.4611131,235.33,235.24,8.9269]
["bitfinex","SOLUSD",1732056360612,8.34395878,235.32,235.24,8.9269]
["bitfinex","SOLUSD",1732056361208,0.09367462,235.31,235.24,8.9269]
["bitfinex","SOLUSD",1732056361423,8.34395878,235.3,235.24,8.9269]
["bitfinex","SOLUSD",1732056362118,0.25098,235.29,235.24,8.9269]
["bitfinex","SOLUSD",1732056362326,0.25098,235.3,235.24,8.9269]
["bitfinex","SOLUSD",1732056362913,0.25098,235.26,235.22,29.1423]
["bitfinex","SOLUSD",1732056363106,0.25098,235.26,235.19,8.9287]
["bitfinex","SOLUSD",1732056363323,0.25098,235.24,235.19,6.3777]
["bitfinex","SOLUSD",1732056363707,0.25098,235.24,235.12,29.1423]
["bitfinex","SOLUSD",1732056364006,0.25098,235.2,235.13,6.3792]
["bitfinex","SOLUSD",1732056364927,0.25098,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056367013,0.25098,235.22,235.13,8.9309]
["bitfinex","SOLUSD",1732056367244,0.25098,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056368432,0.25098,235.22,235.13,8.9309]
["bitfinex","SOLUSD",1732056368729,0.25098,235.21,235.13,8.9309]
["bitfinex","SOLUSD",1732056369608,0.25098,235.19,235.13,8.9309]
["bitfinex","SOLUSD",1732056370533,8.34395878,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056370534,0.25098,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056370731,0.25098,235.18,235.13,8.9309]
["bitfinex","SOLUSD",1732056372424,0.25098,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056374710,0.12549,235.2,235.13,8.9309]
["bitfinex","SOLUSD",1732056374915,0.09367462,235.19,235.13,8.9309]
["bitfinex","SOLUSD",1732056380641,8.34395878,235.28,235.13,21.6897]
["bitfinex","SOLUSD",1732056381043,0.09367462,235.27,235.13,21.6897]
["bitfinex","SOLUSD",1732056381242,8.34395878,235.28,235.13,21.6897]
["bitfinex","SOLUSD",1732056381540,8.34395878,235.3,235.14,23.776884]
["bitfinex","SOLUSD",1732056381716,28.34395878,235.3,235.15,12.1384]
["bitfinex","SOLUSD",1732056381920,0.4611131,235.33,235.16,23.776884]
["bitfinex","SOLUSD",1732056382134,8.34395878,235.31,235.16,23.776884]
["bitfinex","SOLUSD",1732056382534,8.34395878,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1732056382921,0.09367462,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1732056383544,8.59493878,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1732056383723,8.59493878,235.31,235.19,21.6845]
["bitfinex","SOLUSD",1732056386943,0.4611131,235.33,235.2,51.459484]
["bitfinex","SOLUSD",1732056387821,0.09367462,235.32,235.2,51.459484]
["bitfinex","SOLUSD",1732056388241,0.4611131,235.33,235.2,51.459484]
["bitfinex","SOLUSD",1732056388551,0.09367462,235.32,235.21,21.6826]
["bitfinex","SOLUSD",1732056389650,0.21916462,235.32,235.21,21.6826]
["bitfinex","SOLUSD",1732056390525,0.12549,235.31,235.21,21.6826]
["bitfinex","SOLUSD",1732056391652,8.34395878,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056392035,0.12549,235.31,235.21,21.6826]
["bitfinex","SOLUSD",1732056392345,0.25098,235.29,235.21,21.6826]
["bitfinex","SOLUSD",1732056393536,0.25098,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056393849,8.59493878,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056394547,0.25098,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056398349,8.59493878,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056398736,0.25098,235.3,235.21,21.6826]
["bitfinex","SOLUSD",1732056402658,8.34395878,235.29,235.21,21.6826]
["bitfinex","SOLUSD",1732056403031,0.25098,235.28,235.21,21.6826]
["bitfinex","SOLUSD",1732056404046,0.12549,235.27,235.21,21.6826]
["bitfinex","SOLUSD",1732056404354,0.25098,235.27,235.21,8.9281]
["bitfinex","SOLUSD",1732056404855,8.34395878,235.26,235.21,8.9281]
["bitfinex","SOLUSD",1732056405040,0.25098,235.25,235.21,8.9281]
["bitfinex","SOLUSD",1732056405245,4.50168,235.25,235.2,30.2335]
["bitfinex","SOLUSD",1732056405548,8.34395878,235.22,235.17,8.9295]
["bitfinex","SOLUSD",1732056405739,0.25098,235.21,235.17,8.9295]
["bitfinex","SOLUSD",1732056405940,0.25098,235.21,235.17,6.3782]
["bitfinex","SOLUSD",1732056406139,0.25098,235.19,235.14,31.4217]
["bitfinex","SOLUSD",1732056406558,0.25098,235.17,235.13,6.3793]
["bitfinex","SOLUSD",1732056406757,0.4611131,235.33,235.17,11.2428]
["bitfinex","SOLUSD",1732056406956,0.4611131,235.33,235.18,28.8702]
["bitfinex","SOLUSD",1732056407364,0.4611131,235.33,235.19,11.2428]
["bitfinex","SOLUSD",1732056407560,0.4611131,235.33,235.2,28.8702]
["bitfinex","SOLUSD",1732056407859,0.09367462,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1732056408437,0.4611131,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1732056408840,0.09367462,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1732056409245,0.09367462,235.32,235.2,28.8702]
["bitfinex","SOLUSD",1732056409453,0.09367462,235.32,235.21,8.9281]
["bitfinex","SOLUSD",1732056409652,0.25098,235.3,235.21,8.9281]
["bitfinex","SOLUSD",1732056410166,0.25098,235.28,235.21,8.9281]
["bitfinex","SOLUSD",1732056411362,0.12549,235.26,235.21,6.3772]
["bitfinex","SOLUSD",1732056411659,0.25098,235.24,235.21,6.3772]
["bitfinex","SOLUSD",1732056412283,0.25098,235.24,235.19,2.551]
["bitfinex","SOLUSD",1732056412461,0.12549,235.22,235.19,2.551]
["bitfinex","SOLUSD",1732056412763,0.25098,235.22,235.16,8.9299]
["bitfinex","SOLUSD",1732056413437,0.12549,235.22,235.16,8.9299]
["bitfinex","SOLUSD",1732056413642,0.25098,235.24,235.16,8.9299]
["bitfinex","SOLUSD",1732056416044,0.25098,235.26,235.16,8.9299]
["bitfinex","SOLUSD",1732056416657,0.25098,235.24,235.16,8.9299]
["bitfinex","SOLUSD",1732056416961,0.12549,235.24,235.16,8.9299]
["bitfinex","SOLUSD",1732056417342,0.25098,235.24,235.16,8.9299]
["bitfinex","SOLUSD",1732056418367,13.24842649,235.24,235.16,8.9299]
["bitfinex","SOLUSD",1732056418541,0.12549,235.2,235.16,8.9299]
["bitfinex","SOLUSD",1732056418862,0.25098,235.2,235.16,8.9299]
["bitfinex","SOLUSD",1732056419460,0.12549,235.2,235.16,8.9299]
["bitfinex","SOLUSD",1732056419645,0.12549,235.22,235.16,8.9299]
["bitfinex","SOLUSD",1732056419846,0.25098,235.22,235.16,8.9299]
["bitfinex","SOLUSD",1732056420249,0.12549,235.23,235.16,8.9299]
["bitfinex","SOLUSD",1732056420450,0.25098,235.21,235.16,8.9299]
["bitfinex","SOLUSD",1732056420682,0.12549,235.21,235.16,8.9299]
["bitfinex","SOLUSD",1732056420847,0.25098,235.21,235.16,8.9299]
["bitfinex","SOLUSD",1732056421159,0.12549,235.23,235.16,8.9299]
["bitfinex","SOLUSD",1732056421371,0.12549,235.21,235.16,8.9299]
["bitfinex","SOLUSD",1732056421571,0.25098,235.21,235.16,8.9299]
["bitfinex","SOLUSD",1732056423167,0.25098,235.18,235.16,8.9299]
["bitfinex","SOLUSD",1732056423974,0.25098,235.2,235.16,8.9299]
["bitfinex","SOLUSD",1732056424677,0.25098,235.2,235.16,6.3785]
["bitfinex","SOLUSD",1732056426679,4.50268,235.2,235.1,27.7317]
["bitfinex","SOLUSD",1732056426971,0.25098,235.2,235.1,27.7317]
["bitfinex","SOLUSD",1732056427554,12.99744649,235.19,235.1,27.7317]
["bitfinex","SOLUSD",1732056427753,0.12549,235.18,235.1,27.7317]
["bitfinex","SOLUSD",1732056427950,0.25098,235.18,235.1,27.7317]
["bitfinex","SOLUSD",1732056428670,0.25098,235.18,235.11,8.9318]
["bitfinex","SOLUSD",1732056437658,8.32052701,235.18,235.11,8.9318]
["bitfinex","SOLUSD",1732056437859,0.25098,235.17,235.11,8.9318]
["bitfinex","SOLUSD",1732056438260,0.12549,235.16,235.11,8.9318]
["bitfinex","SOLUSD",1732056445975,0.12549,235.16,235.08,12.7616]
["bitfinex","SOLUSD",1732056449581,20.0,235.28,235.08,12.7616]
["bitfinex","SOLUSD",1732056449582,20.0,235.25,235.08,12.7616]
["bitfinex","SOLUSD",1732056449889,39.5083,235.27,235.08,12.7616]
["bitfinex","SOLUSD",1732056449890,8.32052701,235.24,235.08,12.7616]
["bitfinex","SOLUSD",1732056450092,8.32052701,235.24,235.08,18.11591035]
["bitfinex","SOLUSD",1732056450591,8.32052701,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1732056450798,8.32052701,235.24,235.1,21.6928]
["bitfinex","SOLUSD",1732056451571,0.12549,235.23,235.11,30.043]
["bitfinex","SOLUSD",1732056451772,0.9611131,235.33,235.11,30.043]
["bitfinex","SOLUSD",1732056451773,188.1909,235.32,235.12,11.7915]
["bitfinex","SOLUSD",1732056451995,8.32052701,235.27,235.13,23.776884]
["bitfinex","SOLUSD",1732056452305,0.09367462,235.28,235.13,23.776884]
["bitfinex","SOLUSD",1732056452795,8.32052701,235.29,235.15,23.776884]
["bitfinex","SOLUSD",1732056453779,0.09367462,235.28,235.16,21.6872]
["bitfinex","SOLUSD",1732056454186,0.12549,235.27,235.16,21.6872]
["bitfinex","SOLUSD",1732056454577,0.25098,235.27,235.16,21.6872]
["bitfinex","SOLUSD",1732056461984,0.25098,235.27,235.16,19.1358]
["bitfinex","SOLUSD",1732056467811,4.50138,235.27,235.16,6.3786]
["bitfinex","SOLUSD",1732056468306,0.25098,235.27,235.16,6.3786]
["bitfinex","SOLUSD",1732056469898,0.09367462,235.28,235.16,6.3786]
["bitfinex","SOLUSD",1732056470110,28.1585,235.37,235.17,53.112784]
["bitfinex","SOLUSD",1732056470111,0.4611131,235.33,235.17,53.112784]
["bitfinex","SOLUSD",1732056470291,0.4611131,235.33,235.18,20.0]
["bitfinex","SOLUSD",1732056470492,0.4611131,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1732056470685,0.4611131,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1732056471811,0.4611131,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1732056473002,0.4611131,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732056474890,0.4611131,235.33,235.28,19.126]
["bitfinex","SOLUSD",1732056479916,0.4611131,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1732056480901,0.4611131,235.33,235.3,8.9247]
["bitfinex","SOLUSD",1732056486332,0.09367462,235.32,235.3,8.9247]
["bitfinex","SOLUSD",1732056487518,0.09367462,235.32,235.25,8.9265]
["bitfinex","SOLUSD",1732056488328,0.4611131,235.33,235.25,8.9265]
["bitfinex","SOLUSD",1732056488509,0.4611131,235.33,235.25,21.6788]
["bitfinex","SOLUSD",1732056496717,0.09367462,235.32,235.25,21.6788]
["bitfinex","SOLUSD",1732056497836,0.34465462,235.32,235.25,8.9265]
["bitfinex","SOLUSD",1732056498024,8.32052701,235.31,235.25,8.9265]
["bitfinex","SOLUSD",1732056498915,8.32052701,235.31,235.24,12.7529]
["bitfinex","SOLUSD",1732056499623,0.34465462,235.32,235.24,12.7529]
["bitfinex","SOLUSD",1732056499831,8.32052701,235.31,235.24,12.7529]
["bitfinex","SOLUSD",1732056500036,0.34465462,235.32,235.24,12.7529]
["bitfinex","SOLUSD",1732056506137,8.32052701,235.31,235.24,12.7529]
["bitfinex","SOLUSD",1732056506343,0.25098,235.3,235.24,12.7529]
["bitfinex","SOLUSD",1732056506754,0.12549,235.31,235.24,12.7529]
["bitfinex","SOLUSD",1732056509440,0.21916462,235.32,235.24,12.7529]
["bitfinex","SOLUSD",1732056509647,0.4611131,235.33,235.24,12.7529]
["bitfinex","SOLUSD",1732056510435,0.09367462,235.32,235.24,12.7529]
["bitfinex","SOLUSD",1732056513123,0.4611131,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1732056515347,0.4611131,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732056515749,0.4611131,235.33,235.28,41.8296]
["bitfinex","SOLUSD",1732056516046,0.4611131,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1732056517650,0.4611131,235.33,235.3,8.9247]
["bitfinex","SOLUSD",1732056520545,0.4611131,235.33,235.3,6.3748]
["bitfinex","SOLUSD",1732056536565,0.4611131,235.33,235.26,12.7518]
["bitfinex","SOLUSD",1732056537661,0.4611131,235.33,235.25,12.7523]
["bitfinex","SOLUSD",1732056537851,0.4611131,235.33,235.28,19.126]
["bitfinex","SOLUSD",1732056538445,12.1757,235.48,235.3,29.9379]
["bitfinex","SOLUSD",1732056538661,8.32052701,235.47,235.31,23.776884]
["bitfinex","SOLUSD",1732056539661,8.32052701,235.47,235.32,34.4209]
["bitfinex","SOLUSD",1732056540052,8.32052701,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1732056540261,0.09367462,235.46,235.33,23.776884]
["bitfinex","SOLUSD",1732056540469,8.32052701,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1732056540656,0.09367462,235.46,235.34,21.6707]
["bitfinex","SOLUSD",1732056540859,0.09367462,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1732056542469,0.09367462,235.46,235.36,21.6688]
["bitfinex","SOLUSD",1732056542842,8.41420163,235.46,235.36,21.6688]
["bitfinex","SOLUSD",1732056543351,0.09367462,235.46,235.36,21.6688]
["bitfinex","SOLUSD",1732056554359,0.09367462,235.46,235.36,12.7464]
["bitfinex","SOLUSD",1732056560889,0.34465462,235.49,235.36,12.7464]
["bitfinex","SOLUSD",1732056561091,8.32052701,235.48,235.36,12.7464]
["bitfinex","SOLUSD",1732056561476,0.25098,235.47,235.36,12.7464]
["bitfinex","SOLUSD",1732056563081,0.25098,235.48,235.36,12.7464]
["bitfinex","SOLUSD",1732056569196,159.7,235.55,235.37,39.6763]
["bitfinex","SOLUSD",1732056569396,11.2151,235.58,235.4,0.25098]
["bitfinex","SOLUSD",1732056569603,11.2151,235.58,235.4,29.09725769]
["bitfinex","SOLUSD",1732056569797,0.09367462,235.55,235.4,29.09725769]
["bitfinex","SOLUSD",1732056570295,11.2151,235.58,235.41,5.06939369]
["bitfinex","SOLUSD",1732056570502,11.2151,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1732056570892,11.2151,235.58,235.43,34.405]
["bitfinex","SOLUSD",1732056571087,11.2151,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1732056571803,11.2151,235.58,235.45,21.6605]
["bitfinex","SOLUSD",1732056572393,0.09367462,235.55,235.45,21.6605]
["bitfinex","SOLUSD",1732056573493,0.09367462,235.55,235.46,28.6493]
["bitfinex","SOLUSD",1732056573800,0.09367462,235.55,235.47,21.6586]
["bitfinex","SOLUSD",1732056585097,4.2441,235.62,235.48,20.0]
["bitfinex","SOLUSD",1732056585298,0.09367462,235.55,235.49,21.1567]
["bitfinex","SOLUSD",1732056589018,0.21916462,235.55,235.49,8.4174]
["bitfinex","SOLUSD",1732056589899,28.7077,235.61,235.49,21.1567]
["bitfinex","SOLUSD",1732056590107,0.09367462,235.55,235.49,21.1567]
["bitfinex","SOLUSD",1732056590305,0.09367462,235.55,235.49,8.4174]
["bitfinex","SOLUSD",1732056590507,0.09367462,235.55,235.49,6.3696]
["bitfinex","SOLUSD",1732056591016,24.027864,235.54,235.47,2.548]
["bitfinex","SOLUSD",1732056591795,32.34839101,235.54,235.47,2.548]
["bitfinex","SOLUSD",1732056592205,36.59399101,235.54,235.45,6.3707]
["bitfinex","SOLUSD",1732056592502,28.273464,235.54,235.45,6.3707]
["bitfinex","SOLUSD",1732056593428,28.273464,235.54,235.43,12.7426]
["bitfinex","SOLUSD",1732056597099,0.25098,235.52,235.43,12.7426]
["bitfinex","SOLUSD",1732056598200,0.25098,235.52,235.37,41.6678]
["bitfinex","SOLUSD",1732056599612,0.25098,235.53,235.37,54.4136]
["bitfinex","SOLUSD",1732056600106,0.25098,235.54,235.41,20.0]
["bitfinex","SOLUSD",1732056601208,0.25098,235.54,235.42,21.6632]
["bitfinex","SOLUSD",1732056601838,0.25098,235.54,235.43,26.8732]
["bitfinex","SOLUSD",1732056603125,0.4611131,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1732056603311,0.09367462,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1732056603512,0.4611131,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1732056604318,0.09367462,235.55,235.47,21.6586]
["bitfinex","SOLUSD",1732056604526,0.4611131,235.56,235.47,21.6586]
["bitfinex","SOLUSD",1732056604933,0.09367462,235.55,235.47,21.6586]
["bitfinex","SOLUSD",1732056612233,0.34465462,235.55,235.47,19.1106]
["bitfinex","SOLUSD",1732056616347,24.83705462,235.55,235.47,19.1106]
["bitfinex","SOLUSD",1732056617340,0.25098,235.53,235.47,6.3702]
["bitfinex","SOLUSD",1732056617522,0.12549,235.53,235.47,6.3702]
["bitfinex","SOLUSD",1732056618222,8.44601701,235.53,235.47,6.3702]
["bitfinex","SOLUSD",1732056618644,0.12549,235.52,235.44,12.742]
["bitfinex","SOLUSD",1732056624053,0.25098,235.53,235.44,12.742]
["bitfinex","SOLUSD",1732056627037,8.57150701,235.53,235.44,12.742]
["bitfinex","SOLUSD",1732056629748,0.25098,235.53,235.44,12.742]
["bitfinex","SOLUSD",1732056632844,8.32052701,235.52,235.44,12.742]
["bitfinex","SOLUSD",1732056633033,0.25098,235.51,235.44,12.742]
["bitfinex","SOLUSD",1732056633234,0.12549,235.51,235.44,12.742]
["bitfinex","SOLUSD",1732056633641,0.25098,235.53,235.44,12.742]
["bitfinex","SOLUSD",1732056648466,24.4924,235.55,235.44,12.742]
["bitfinex","SOLUSD",1732056648866,0.09367462,235.54,235.44,12.742]
["bitfinex","SOLUSD",1732056649765,0.34465462,235.54,235.44,12.742]
["bitfinex","SOLUSD",1732056661980,0.12549,235.52,235.44,12.742]
["bitfinex","SOLUSD",1732056662181,0.25098,235.52,235.44,12.742]
["bitfinex","SOLUSD",1732056664780,0.12549,235.53,235.45,26.6858]
["bitfinex","SOLUSD",1732056665766,0.12549,235.53,235.46,8.9187]
["bitfinex","SOLUSD",1732056672284,0.5,235.3,235.21,107.68913895]
["bitfinex","SOLUSD",1732056672484,0.5,235.45,235.21,107.68913895]
["bitfinex","SOLUSD",1732056672485,1.0,235.32,235.21,27.5707]
["bitfinex","SOLUSD",1732056672683,0.5,235.36,235.21,27.5707]
["bitfinex","SOLUSD",1732056672878,1.0,235.37,235.21,27.5707]
["bitfinex","SOLUSD",1732056673684,0.5,235.39,235.22,0.09367462]
["bitfinex","SOLUSD",1732056673877,0.5,235.39,235.22,4.32672728]
["bitfinex","SOLUSD",1732056674078,0.5,235.39,235.24,0.09367462]
["bitfinex","SOLUSD",1732056675095,0.5,235.39,235.24,23.87055862]
["bitfinex","SOLUSD",1732056675281,0.5,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1732056675476,0.5,235.39,235.29,20.0]
["bitfinex","SOLUSD",1732056675899,0.5,235.39,235.31,20.0]
["bitfinex","SOLUSD",1732056676095,0.5,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732056676400,1.0,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732056677982,0.5,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1732056680498,1.0,235.36,235.24,6.6617994]
["bitfinex","SOLUSD",1732056680801,9.32052701,235.36,235.22,0.09367462]
["bitfinex","SOLUSD",1732056681581,9.32052701,235.36,235.22,20.09367462]
["bitfinex","SOLUSD",1732056682204,9.32052701,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1732056682593,8.82052701,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732056682891,0.5,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1732056684801,0.5,235.38,235.3,20.0]
["bitfinex","SOLUSD",1732056685011,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056697536,0.5,235.36,235.21,27.5707]
["bitfinex","SOLUSD",1732056697709,0.5,235.36,235.22,20.0]
["bitfinex","SOLUSD",1732056698014,0.5,235.36,235.23,0.09367462]
["bitfinex","SOLUSD",1732056698707,1.0,235.36,235.23,0.21916462]
["bitfinex","SOLUSD",1732056699091,1.0,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1732056699287,0.5,235.38,235.26,0.12549]
["bitfinex","SOLUSD",1732056699512,1.0,235.38,235.28,20.0]
["bitfinex","SOLUSD",1732056699914,0.5,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1732056701110,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056701314,0.5,235.38,235.3,20.0]
["bitfinex","SOLUSD",1732056701495,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056702499,1.0,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056703625,0.5,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732056704117,1.0,235.38,235.22,20.12549]
["bitfinex","SOLUSD",1732056704301,9.32052701,235.38,235.25,23.902374]
["bitfinex","SOLUSD",1732056704510,9.32052701,235.38,235.28,20.0]
["bitfinex","SOLUSD",1732056705105,0.5,235.36,235.23,0.12549]
["bitfinex","SOLUSD",1732056706093,0.5,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1732056706310,0.5,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732056706510,0.5,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1732056708100,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056710317,0.5,235.42,235.31,23.776884]
["bitfinex","SOLUSD",1732056710508,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056712221,0.5,235.38,235.31,30.35408845]
["bitfinex","SOLUSD",1732056714498,0.5,235.38,235.32,0.12549]
["bitfinex","SOLUSD",1732056715401,0.5,235.43,235.32,0.12549]
["bitfinex","SOLUSD",1732056715719,0.5,235.38,235.32,0.12549]
["bitfinex","SOLUSD",1732056716224,0.5,235.43,235.32,0.12549]
["bitfinex","SOLUSD",1732056716427,0.5,235.38,235.32,0.12549]
["bitfinex","SOLUSD",1732056719215,0.5,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732056719811,0.5,235.38,235.22,24.43516096]
["bitfinex","SOLUSD",1732056720113,0.5,235.38,235.24,0.09367462]
["bitfinex","SOLUSD",1732056720921,0.5,235.37,235.25,0.12549]
["bitfinex","SOLUSD",1732056721129,0.5,235.37,235.24,0.21916462]
["bitfinex","SOLUSD",1732056721130,0.5,235.36,235.23,0.12549]
["bitfinex","SOLUSD",1732056721920,0.5,235.36,235.24,0.21916462]
["bitfinex","SOLUSD",1732056722728,0.5,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732056723026,0.5,235.35,235.26,20.0]
["bitfinex","SOLUSD",1732056723226,0.5,235.33,235.26,20.0]
["bitfinex","SOLUSD",1732056723612,0.5,235.33,235.23,20.0]
["bitfinex","SOLUSD",1732056723843,0.5,235.33,235.22,20.09367462]
["bitfinex","SOLUSD",1732056725032,0.5,235.33,235.25,24.027864]
["bitfinex","SOLUSD",1732056725329,0.5,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732056725533,0.5,235.33,235.28,20.0]
["bitfinex","SOLUSD",1732056725841,0.5,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1732056728122,0.5,235.31,235.29,23.776884]
["bitfinex","SOLUSD",1732056728729,1.0,235.31,235.29,23.776884]
["bitfinex","SOLUSD",1732056728937,1.0,235.31,235.22,0.12549]
["bitfinex","SOLUSD",1732056729229,1.0,235.31,235.23,0.09367462]
["bitfinex","SOLUSD",1732056729414,0.5,235.31,235.23,0.09367462]
["bitfinex","SOLUSD",1732056730046,0.5,235.31,235.24,20.25098]
["bitfinex","SOLUSD",1732056730339,0.5,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1732056730539,0.5,235.31,235.26,20.0]
["bitfinex","SOLUSD",1732056730717,0.5,235.31,235.27,23.776884]
["bitfinex","SOLUSD",1732056731329,0.5,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732056731330,0.5,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1732056731942,0.5,235.31,235.27,23.776884]
["bitfinex","SOLUSD",1732056733315,1.0,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1732056733643,1.0,235.29,235.22,24.027864]
["bitfinex","SOLUSD",1732056733950,0.5,235.27,235.22,23.902374]
["bitfinex","SOLUSD",1732056735065,1.0,235.29,235.22,0.12549]
["bitfinex","SOLUSD",1732056735243,1.0,235.29,235.21,20.25098]
["bitfinex","SOLUSD",1732056735737,1.0,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732056735942,0.5,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1732056742039,10.947,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1732056742719,0.5,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1732056744030,10.447,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1732056744225,10.447,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1732056750527,18.76752701,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1732056751048,10.447,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1732056754246,8.32052701,235.28,235.15,25.9297]
["bitfinex","SOLUSD",1732056754545,8.32052701,235.26,235.15,25.9297]
["bitfinex","SOLUSD",1732056755250,33.37578266,235.32,235.08,10.3227]
["bitfinex","SOLUSD",1732056755251,8.32052701,235.24,235.1,24.7382]
["bitfinex","SOLUSD",1732056755622,18.21742701,235.24,235.1,24.7382]
["bitfinex","SOLUSD",1732056755824,9.8969,235.24,235.1,24.7382]
["bitfinex","SOLUSD",1732056756021,8.32052701,235.22,235.1,24.7382]
["bitfinex","SOLUSD",1732056759447,0.12549,235.23,235.1,24.7382]
["bitfinex","SOLUSD",1732056759656,8.32052701,235.22,235.1,24.7382]
["bitfinex","SOLUSD",1732056760839,8.32052701,235.22,235.07,6.46117546]
["bitfinex","SOLUSD",1732056761151,8.32052701,235.2,235.08,20.0]
["bitfinex","SOLUSD",1732056763052,8.32052701,235.18,235.04,20.0]
["bitfinex","SOLUSD",1732056763232,0.12549,235.22,235.03,35.6409]
["bitfinex","SOLUSD",1732056763430,8.32052701,235.18,235.03,35.6409]
["bitfinex","SOLUSD",1732056764354,8.32052701,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1732056764758,8.32052701,235.18,235.04,20.0]
["bitfinex","SOLUSD",1732056768442,8.32052701,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1732056768649,9.8969,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1732056768852,8.32052701,235.22,235.09,23.776884]
["bitfinex","SOLUSD",1732056769247,9.8969,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1732056769452,4.2501,235.29,235.12,24.8644]
["bitfinex","SOLUSD",1732056769645,8.32052701,235.24,235.12,24.8644]
["bitfinex","SOLUSD",1732056770259,0.09367462,235.28,235.12,24.8644]
["bitfinex","SOLUSD",1732056770451,8.32052701,235.25,235.12,24.8644]
["bitfinex","SOLUSD",1732056770856,0.34465462,235.28,235.12,24.8644]
["bitfinex","SOLUSD",1732056771049,8.32052701,235.25,235.12,24.8644]
["bitfinex","SOLUSD",1732056772753,8.32052701,235.25,235.13,20.0]
["bitfinex","SOLUSD",1732056773265,8.53969163,235.28,235.15,20.0]
["bitfinex","SOLUSD",1732056773463,8.53969163,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1732056773464,8.32052701,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1732056774049,10.1976,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1732056774263,8.32052701,235.3,235.18,23.776884]
["bitfinex","SOLUSD",1732056774464,10.1976,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1732056776167,28.37362701,235.32,235.21,26.8691]
["bitfinex","SOLUSD",1732056776168,8.32052701,235.32,235.21,26.8691]
["bitfinex","SOLUSD",1732056777161,8.32052701,235.33,235.21,26.8691]
["bitfinex","SOLUSD",1732056777945,0.12549,235.32,235.21,26.8691]
["bitfinex","SOLUSD",1732056778152,8.32052701,235.33,235.21,26.8691]
["bitfinex","SOLUSD",1732056779248,0.09367462,235.36,235.22,23.776884]
["bitfinex","SOLUSD",1732056779455,9.9296,235.38,235.22,23.776884]
["bitfinex","SOLUSD",1732056779649,8.32052701,235.36,235.23,20.0]
["bitfinex","SOLUSD",1732056780094,8.32052701,235.36,235.24,23.776884]
["bitfinex","SOLUSD",1732056783579,8.32052701,235.36,235.21,26.8691]
["bitfinex","SOLUSD",1732056783580,8.32052701,235.28,235.21,26.8691]
["bitfinex","SOLUSD",1732056783896,8.32052701,235.28,235.14,26.8691]
["bitfinex","SOLUSD",1732056784984,8.32052701,235.24,235.14,26.8691]
["bitfinex","SOLUSD",1732056786667,0.25098,235.25,235.14,26.8691]
["bitfinex","SOLUSD",1732056786872,0.12549,235.23,235.14,26.8691]
["bitfinex","SOLUSD",1732056788990,0.25098,235.25,235.14,26.8691]
["bitfinex","SOLUSD",1732056789291,8.32052701,235.23,235.14,26.8691]
["bitfinex","SOLUSD",1732056795986,8.32052701,235.26,235.14,26.8691]
["bitfinex","SOLUSD",1732056796182,0.09367462,235.25,235.14,26.8691]
["bitfinex","SOLUSD",1732056799504,8.44601701,235.24,235.14,26.8691]
["bitfinex","SOLUSD",1732056799801,0.12549,235.23,235.14,26.8691]
["bitfinex","SOLUSD",1732056800468,8.32052701,235.22,235.08,20.0]
["bitfinex","SOLUSD",1732056800671,8.32052701,235.2,235.08,20.0]
["bitfinex","SOLUSD",1732056801080,8.32052701,235.2,235.06,43.776884]
["bitfinex","SOLUSD",1732056805392,8.32052701,235.2,235.06,23.776884]
["bitfinex","SOLUSD",1732056806698,8.32052701,235.2,235.08,23.776884]
["bitfinex","SOLUSD",1732056807906,4.2514,235.22,235.05,26.6544]
["bitfinex","SOLUSD",1732056807907,8.32052701,235.16,235.05,26.6544]
["bitfinex","SOLUSD",1732056808196,0.25098,235.15,235.05,26.6544]
["bitfinex","SOLUSD",1732056810280,8.32052701,235.14,235.05,26.6544]
["bitfinex","SOLUSD",1732056811289,0.25098,235.15,235.05,26.6544]
["bitfinex","SOLUSD",1732056811599,8.57150701,235.15,235.05,26.6544]
["bitfinex","SOLUSD",1732056811897,8.57150701,235.15,235.02,4.56050511]
["bitfinex","SOLUSD",1732056812398,12.82410701,235.15,235.02,4.56050511]
["bitfinex","SOLUSD",1732056813999,0.12549,235.12,235.02,4.56050511]
["bitfinex","SOLUSD",1732056815003,8.32052701,235.11,235.02,4.56050511]
["bitfinex","SOLUSD",1732056815188,4.37869,235.12,235.0,25.189]
["bitfinex","SOLUSD",1732056815605,8.32052701,235.07,235.0,25.189]
["bitfinex","SOLUSD",1732056816305,8.32052701,235.07,234.96,10.3539]
["bitfinex","SOLUSD",1732056816506,0.12549,235.11,234.97,20.0]
["bitfinex","SOLUSD",1732056816686,8.32052701,235.07,234.97,20.0]
["bitfinex","SOLUSD",1732056817201,8.32052701,235.05,234.95,25.189]
["bitfinex","SOLUSD",1732056818299,0.12549,235.02,234.88,25.2862]
["bitfinex","SOLUSD",1732056818492,8.32052701,235.01,234.88,25.2862]
["bitfinex","SOLUSD",1732056819502,8.32052701,235.01,234.89,20.0]
["bitfinex","SOLUSD",1732056820388,0.12549,235.0,234.89,20.0]
["bitfinex","SOLUSD",1732056820591,0.25098,235.0,234.89,20.0]
["bitfinex","SOLUSD",1732056822108,0.25098,235.0,234.88,25.2862]
["bitfinex","SOLUSD",1732056822310,8.32052701,234.99,234.88,25.2862]
["bitfinex","SOLUSD",1732056822495,0.25098,234.98,234.88,25.2862]
["bitfinex","SOLUSD",1732056822899,0.25098,234.98,234.82,46.1435]
["bitfinex","SOLUSD",1732056824623,0.25098,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732056825142,8.41349,234.96,234.82,20.0]
["bitfinex","SOLUSD",1732056825617,8.288,234.96,234.82,20.0]
["bitfinex","SOLUSD",1732056826592,8.288,234.96,234.84,20.0]
["bitfinex","SOLUSD",1732056830616,8.288,234.96,234.86,20.0]
["bitfinex","SOLUSD",1732056831124,0.25098,234.99,234.86,20.0]
["bitfinex","SOLUSD",1732056832819,0.25098,235.0,234.86,20.0]
["bitfinex","SOLUSD",1732056833020,25.59812701,235.01,234.87,0.24902]
["bitfinex","SOLUSD",1732056833323,0.12549,235.0,234.87,0.24902]
["bitfinex","SOLUSD",1732056834222,21.34292701,235.01,234.91,0.24902]
["bitfinex","SOLUSD",1732056834223,13.0224,235.01,234.91,0.24902]
["bitfinex","SOLUSD",1732056834616,8.288,235.01,234.91,0.24902]
["bitfinex","SOLUSD",1732056834920,8.288,235.01,234.94,0.24902]
["bitfinex","SOLUSD",1732056835498,0.09367462,235.04,234.94,0.24902]
["bitfinex","SOLUSD",1732056835700,8.32052701,235.05,234.94,20.24902]
["bitfinex","SOLUSD",1732056841028,8.32052701,235.05,234.94,0.24902]
["bitfinex","SOLUSD",1732056841842,8.32052701,235.0,234.85,26.39252]
["bitfinex","SOLUSD",1732056843103,12.57582701,235.0,234.86,20.0]
["bitfinex","SOLUSD",1732056843517,12.57582701,235.0,234.89,0.24902]
["bitfinex","SOLUSD",1732056845729,8.32052701,234.98,234.89,0.24902]
["bitfinex","SOLUSD",1732056846234,0.12549,234.97,234.86,20.0]
["bitfinex","SOLUSD",1732056846610,8.32052701,235.0,234.88,0.24902]
["bitfinex","SOLUSD",1732056846826,8.32052701,235.0,234.86,20.24902]
["bitfinex","SOLUSD",1732056847649,8.32052701,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1732056848129,8.32052701,235.0,234.86,24.025904]
["bitfinex","SOLUSD",1732056848333,12.57582701,235.0,234.86,24.025904]
["bitfinex","SOLUSD",1732056850518,8.32052701,234.98,234.88,0.24902]
["bitfinex","SOLUSD",1732056851033,12.57612701,234.99,234.88,0.24902]
["bitfinex","SOLUSD",1732056852331,8.32052701,234.99,234.88,0.24902]
["bitfinex","SOLUSD",1732056853321,12.57602701,234.99,234.88,0.24902]
["bitfinex","SOLUSD",1732056856019,0.12549,235.02,234.88,0.24902]
["bitfinex","SOLUSD",1732056856344,8.32052701,234.98,234.88,0.24902]
["bitfinex","SOLUSD",1732056858943,8.32052701,234.99,234.88,0.24902]
["bitfinex","SOLUSD",1732056859244,8.32052701,234.99,234.92,0.24902]
["bitfinex","SOLUSD",1732056862627,8.32052701,234.99,234.93,0.25098]
["bitfinex","SOLUSD",1732056864143,12.57602701,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1732056864447,4.2555,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1732056864663,12.57602701,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1732056865355,8.32052701,234.97,234.88,0.25098]
["bitfinex","SOLUSD",1732056865565,8.32052701,234.95,234.86,0.24902]
["bitfinex","SOLUSD",1732056865859,4.2549,235.02,234.91,0.24902]
["bitfinex","SOLUSD",1732056866234,8.32052701,235.0,234.91,0.24902]
["bitfinex","SOLUSD",1732056866427,4.2549,235.02,234.91,0.24902]
["bitfinex","SOLUSD",1732056866428,4.2549,235.02,234.92,22.1094]
["bitfinex","SOLUSD",1732056866738,8.32052701,235.0,234.92,22.1094]
["bitfinex","SOLUSD",1732056866939,8.32052701,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1732056867531,0.5,235.03,234.93,0.25098]
["bitfinex","SOLUSD",1732056867726,8.32052701,235.03,234.96,0.25098]
["bitfinex","SOLUSD",1732056869226,33.28210804,235.08,234.96,0.25098]
["bitfinex","SOLUSD",1732056869427,8.32052701,235.01,234.96,0.25098]
["bitfinex","SOLUSD",1732056870669,24.34767462,235.07,234.98,0.25098]
["bitfinex","SOLUSD",1732056870828,4.34767462,235.07,234.99,22.1094]
["bitfinex","SOLUSD",1732056871028,4.254,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1732056871249,8.32052701,235.05,235.0,0.12549]
["bitfinex","SOLUSD",1732056872463,8.32052701,235.03,235.0,0.12549]
["bitfinex","SOLUSD",1732056875469,24.2532,235.12,235.02,0.12549]
["bitfinex","SOLUSD",1732056875645,8.32052701,235.09,235.02,0.25098]
["bitfinex","SOLUSD",1732056875962,8.32052701,235.11,235.04,0.25098]
["bitfinex","SOLUSD",1732056879341,8.32052701,235.11,235.05,22.3125]
["bitfinex","SOLUSD",1732056879742,0.5,235.16,235.05,22.3125]
["bitfinex","SOLUSD",1732056879743,8.32052701,235.09,235.05,22.3125]
["bitfinex","SOLUSD",1732056879955,4.2526,235.15,235.06,0.25098]
["bitfinex","SOLUSD",1732056880167,8.32052701,235.11,235.06,0.25098]
["bitfinex","SOLUSD",1732056882668,4.2528,235.14,235.06,0.25098]
["bitfinex","SOLUSD",1732056882884,0.5,235.17,235.06,0.25098]
["bitfinex","SOLUSD",1732056883172,8.32052701,235.11,235.06,0.25098]
["bitfinex","SOLUSD",1732056885200,4.2528,235.14,235.06,24.027864]
["bitfinex","SOLUSD",1732056885358,8.32052701,235.11,235.06,24.027864]
["bitfinex","SOLUSD",1732056886167,8.32052701,235.1,235.06,0.25098]
["bitfinex","SOLUSD",1732056888377,8.32052701,235.1,235.06,0.12549]
["bitfinex","SOLUSD",1732056893283,0.5,235.16,235.06,24.276884]
["bitfinex","SOLUSD",1732056893470,8.32052701,235.11,235.06,24.276884]
["bitfinex","SOLUSD",1732056895858,8.32052701,235.1,235.06,0.12549]
["bitfinex","SOLUSD",1732056897174,8.32052701,235.1,235.05,22.3125]
["bitfinex","SOLUSD",1732056897965,12.57402701,235.1,235.05,22.3125]
["bitfinex","SOLUSD",1732056902863,8.32052701,235.08,235.05,22.3125]
["bitfinex","SOLUSD",1732056903078,8.32052701,235.06,234.99,21.5839]
["bitfinex","SOLUSD",1732056903267,8.32052701,235.02,234.99,21.5839]
["bitfinex","SOLUSD",1732056903778,8.32052701,235.0,234.99,21.5839]
["bitfinex","SOLUSD",1732056903983,8.32052701,235.0,234.94,30.0977]
["bitfinex","SOLUSD",1732056904580,8.32052701,235.0,234.94,21.5839]
["bitfinex","SOLUSD",1732056905286,12.57592701,235.0,234.94,21.5839]
["bitfinex","SOLUSD",1732056905485,8.32052701,234.96,234.88,21.5839]
["bitfinex","SOLUSD",1732056905783,8.32052701,234.94,234.88,21.5839]
["bitfinex","SOLUSD",1732056906668,12.57702701,234.94,234.88,21.5839]
["bitfinex","SOLUSD",1732056907176,8.32052701,234.92,234.88,21.5839]
["bitfinex","SOLUSD",1732056907990,12.57702701,234.94,234.88,21.5839]
["bitfinex","SOLUSD",1732056908468,8.32052701,234.92,234.88,21.5839]
["bitfinex","SOLUSD",1732056909071,8.32052701,234.92,234.83,30.8229]
["bitfinex","SOLUSD",1732056909287,20.0,234.89,234.83,22.3091]
["bitfinex","SOLUSD",1732056910392,20.0,234.89,234.84,0.12549]
["bitfinex","SOLUSD",1732056911999,4.2567,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1732056912295,8.32052701,234.88,234.83,22.3091]
["bitfinex","SOLUSD",1732056913385,8.32052701,234.88,234.79,0.24902]
["bitfinex","SOLUSD",1732056913570,8.32052701,234.86,234.79,0.24902]
["bitfinex","SOLUSD",1732056914179,8.32052701,234.9,234.82,0.24902]
["bitfinex","SOLUSD",1732056914568,20.0,234.89,234.83,0.12549]
["bitfinex","SOLUSD",1732056914763,20.0,234.89,234.78,0.24902]
["bitfinex","SOLUSD",1732056915276,4.2574,234.88,234.78,0.24902]
["bitfinex","SOLUSD",1732056916170,4.257,234.91,234.81,0.24902]
["bitfinex","SOLUSD",1732056916375,20.0,234.9,234.81,0.24902]
["bitfinex","SOLUSD",1732056916677,20.0,234.9,234.82,0.25098]
["bitfinex","SOLUSD",1732056917579,24.2572,234.9,234.82,0.25098]
["bitfinex","SOLUSD",1732056918489,24.2572,234.9,234.8,0.25098]
["bitfinex","SOLUSD",1732056919404,8.32052701,234.89,234.8,0.25098]
["bitfinex","SOLUSD",1732056920274,8.32052701,234.89,234.77,22.55812]
["bitfinex","SOLUSD",1732056920275,12.57792701,234.89,234.77,22.55812]
["bitfinex","SOLUSD",1732056920471,8.32052701,234.87,234.77,22.55812]
["bitfinex","SOLUSD",1732056921487,12.57832701,234.87,234.78,0.25098]
["bitfinex","SOLUSD",1732056926196,8.32052701,234.86,234.78,0.25098]
["bitfinex","SOLUSD",1732056927100,12.57832701,234.87,234.78,0.25098]
["bitfinex","SOLUSD",1732056927483,8.32052701,234.8,234.74,0.4611131]
["bitfinex","SOLUSD",1732056927787,8.32052701,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056929302,12.57982701,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056929879,8.32052701,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056931097,8.32052701,234.8,234.75,0.12549]
["bitfinex","SOLUSD",1732056932287,8.32052701,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056935000,4.2594,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056935298,8.32052701,234.77,234.74,0.4611131]
["bitfinex","SOLUSD",1732056936396,8.32052701,234.75,234.74,0.4611131]
["bitfinex","SOLUSD",1732056937000,24.2585,234.82,234.74,0.4611131]
["bitfinex","SOLUSD",1732056937185,8.32052701,234.75,234.74,0.4611131]
["bitfinex","SOLUSD",1732056939709,4.2597,234.76,234.74,0.4611131]
["bitfinex","SOLUSD",1732056939891,8.32052701,234.75,234.74,0.4611131]
["bitfinex","SOLUSD",1732056940408,4.2597,234.76,234.74,0.4611131]
["bitfinex","SOLUSD",1732056940706,23.776884,234.83,234.74,0.4611131]
["bitfinex","SOLUSD",1732056940707,4.2587,234.81,234.74,0.4611131]
["bitfinex","SOLUSD",1732056941089,8.32052701,234.77,234.74,0.4611131]
["bitfinex","SOLUSD",1732056941489,8.32052701,234.75,234.74,0.4611131]
["bitfinex","SOLUSD",1732056943608,8.32052701,234.78,234.74,0.4611131]
["bitfinex","SOLUSD",1732056943907,159.7,234.87,234.78,0.24902]
["bitfinex","SOLUSD",1732056944112,8.32052701,234.86,234.82,0.12549]
["bitfinex","SOLUSD",1732056944409,159.7,234.88,234.82,0.25098]
["bitfinex","SOLUSD",1732056944610,159.7,234.87,234.86,0.12549]
["bitfinex","SOLUSD",1732056944801,8.32052701,234.89,234.86,0.12549]
["bitfinex","SOLUSD",1732056946192,8.32052701,234.89,234.84,0.12549]
["bitfinex","SOLUSD",1732056950107,159.7,234.88,234.84,0.12549]
["bitfinex","SOLUSD",1732056950309,159.7,234.87,234.84,0.12549]
["bitfinex","SOLUSD",1732056951108,159.7,234.87,234.86,0.37451]
["bitfinex","SOLUSD",1732056953300,159.7,234.88,234.87,0.12549]
["bitfinex","SOLUSD",1732056956396,0.09367462,234.98,234.87,0.12549]
["bitfinex","SOLUSD",1732056956598,8.32052701,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1732056956821,4.34927462,234.98,234.87,0.12549]
["bitfinex","SOLUSD",1732056957213,8.32052701,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1732056957505,4.34927462,234.98,234.87,0.12549]
["bitfinex","SOLUSD",1732056957705,8.32052701,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1732056959813,4.2558,234.97,234.87,0.12549]
["bitfinex","SOLUSD",1732056960002,8.32052701,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1732056961203,4.2551,235.01,234.92,0.12549]
["bitfinex","SOLUSD",1732056961607,4.98639249,235.06,234.96,0.12549]
["bitfinex","SOLUSD",1732056961608,8.32052701,234.98,234.96,0.12549]
["bitfinex","SOLUSD",1732056961817,8.32052701,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1732056962501,178.9438,235.07,234.94,0.12549]
["bitfinex","SOLUSD",1732056962700,8.32052701,234.99,234.96,0.12549]
["bitfinex","SOLUSD",1732056963117,4.2542,235.06,234.96,0.12549]
["bitfinex","SOLUSD",1732056963324,8.32052701,234.99,234.98,0.12549]
["bitfinex","SOLUSD",1732056964523,0.09367462,235.05,234.96,0.12549]
["bitfinex","SOLUSD",1732056964708,0.09367462,235.05,234.93,20.5085]
["bitfinex","SOLUSD",1732056964709,8.32052701,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1732056965224,4.2545,235.04,234.94,0.12549]
["bitfinex","SOLUSD",1732056965399,8.32052701,234.97,234.94,0.12549]
["bitfinex","SOLUSD",1732056967108,4.2551,235.01,234.94,0.12549]
["bitfinex","SOLUSD",1732056967615,8.32052701,234.97,234.94,0.12549]
["bitfinex","SOLUSD",1732056969808,8.32052701,234.95,234.93,20.5085]
["bitfinex","SOLUSD",1732056970009,8.32052701,234.95,234.85,21.3525]
["bitfinex","SOLUSD",1732056970234,8.32052701,234.9,234.85,21.3525]
["bitfinex","SOLUSD",1732056970533,8.32052701,234.88,234.85,21.3525]
["bitfinex","SOLUSD",1732056970906,12.57802701,234.88,234.85,21.3525]
["bitfinex","SOLUSD",1732056971112,8.32052701,234.86,234.79,21.60152]
["bitfinex","SOLUSD",1732056971428,8.32052701,234.84,234.79,21.3525]
["bitfinex","SOLUSD",1732056973226,12.57872701,234.84,234.75,0.24902]
["bitfinex","SOLUSD",1732056974648,12.57872701,234.84,234.76,0.25098]
["bitfinex","SOLUSD",1732056974816,8.32052701,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1732056978738,8.32052701,234.84,234.8,0.12549]
["bitfinex","SOLUSD",1732056979444,8.32052701,234.86,234.8,0.12549]
["bitfinex","SOLUSD",1732056981043,5.958985,234.94,234.86,0.24902]
["bitfinex","SOLUSD",1732056981222,8.32052701,234.92,234.86,0.24902]
["bitfinex","SOLUSD",1732056981425,8.32052701,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1732056982144,8.32052701,234.92,234.89,0.24902]
["bitfinex","SOLUSD",1732056983624,24.256,234.96,234.89,0.24902]
["bitfinex","SOLUSD",1732056983825,8.32052701,234.93,234.89,0.24902]
["bitfinex","SOLUSD",1732056985266,8.32052701,234.94,234.89,0.24902]
["bitfinex","SOLUSD",1732056986848,8.32052701,235.0,234.96,0.12549]
["bitfinex","SOLUSD",1732056987437,8.32052701,235.0,234.98,0.24902]
["bitfinex","SOLUSD",1732056987868,8.32052701,235.0,234.95,0.12549]
["bitfinex","SOLUSD",1732056988155,4.2548,235.03,234.95,0.12549]
["bitfinex","SOLUSD",1732056988352,8.32052701,235.0,234.96,0.24902]
["bitfinex","SOLUSD",1732056990336,8.32052701,235.0,234.95,0.12549]
["bitfinex","SOLUSD",1732056991240,8.32052701,234.98,234.95,0.12549]
["bitfinex","SOLUSD",1732056993135,8.32052701,234.98,234.94,20.92152]
["bitfinex","SOLUSD",1732056993136,8.32052701,234.98,234.94,20.6725]
["bitfinex","SOLUSD",1732056993454,8.32052701,234.98,234.9,8.5994]
["bitfinex","SOLUSD",1732056993455,8.32052701,234.98,234.9,0.24902]
["bitfinex","SOLUSD",1732056993659,8.32052701,234.96,234.9,0.24902]
["bitfinex","SOLUSD",1732056994739,8.32052701,234.96,234.91,0.12549]
["bitfinex","SOLUSD",1732056996358,8.32052701,234.96,234.9,0.24902]
["bitfinex","SOLUSD",1732056996546,8.32052701,234.96,234.91,0.12549]
["bitfinex","SOLUSD",1732056997253,12.57622701,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1732056997777,8.32052701,234.96,234.91,0.12549]
["bitfinex","SOLUSD",1732056999949,8.32052701,234.96,234.92,0.24902]
["bitfinex","SOLUSD",1732057000455,8.32052701,234.98,234.93,0.12549]
["bitfinex","SOLUSD",1732057000849,0.75098,235.13,234.98,0.12549]
["bitfinex","SOLUSD",1732057001153,4.2533,235.11,234.98,0.12549]
["bitfinex","SOLUSD",1732057001355,8.32052701,235.04,234.98,0.12549]
["bitfinex","SOLUSD",1732057001964,8.32052701,235.03,234.98,0.12549]
["bitfinex","SOLUSD",1732057002337,23.776884,235.1,234.99,20.0706]
["bitfinex","SOLUSD",1732057002655,8.32052701,235.06,234.99,20.0706]
["bitfinex","SOLUSD",1732057003370,4.2533,235.11,235.03,0.24902]
["bitfinex","SOLUSD",1732057003539,8.32052701,235.08,235.03,0.24902]
["bitfinex","SOLUSD",1732057003868,8.32052701,235.08,235.04,0.12549]
["bitfinex","SOLUSD",1732057004161,8.32052701,235.08,235.05,0.24902]
["bitfinex","SOLUSD",1732057004458,8.32052701,235.1,235.06,0.12549]
["bitfinex","SOLUSD",1732057006564,8.32052701,235.1,235.07,0.24902]
["bitfinex","SOLUSD",1732057006870,8.32052701,235.12,235.08,0.12549]
["bitfinex","SOLUSD",1732057007045,20.0,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1732057007245,188.02052701,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1732057009739,28.32052701,235.13,235.09,0.24902]
["bitfinex","SOLUSD",1732057011140,28.32052701,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1732057011759,8.32052701,235.11,235.08,0.12549]
["bitfinex","SOLUSD",1732057013350,8.32052701,235.11,235.06,0.25098]
["bitfinex","SOLUSD",1732057014171,8.32052701,235.11,235.08,0.12549]
["bitfinex","SOLUSD",1732057014549,20.0,235.07,234.97,0.24902]
["bitfinex","SOLUSD",1732057014763,8.32052701,234.97,234.93,0.24902]
["bitfinex","SOLUSD",1732057016052,8.32052701,234.97,234.94,0.12549]
["bitfinex","SOLUSD",1732057016449,8.32052701,234.97,234.95,0.24902]
["bitfinex","SOLUSD",1732057016845,8.32052701,234.99,234.95,0.24902]
["bitfinex","SOLUSD",1732057020163,4.2549,235.02,234.95,0.24902]
["bitfinex","SOLUSD",1732057020658,8.32052701,234.97,234.95,0.24902]
["bitfinex","SOLUSD",1732057021360,8.32052701,234.99,234.95,0.24902]
["bitfinex","SOLUSD",1732057022558,4.255,235.02,234.98,0.24902]
["bitfinex","SOLUSD",1732057022955,8.32052701,235.01,234.98,0.24902]
["bitfinex","SOLUSD",1732057026884,8.32052701,235.03,235.0,0.24902]
["bitfinex","SOLUSD",1732057031290,8.32052701,235.01,235.0,0.24902]
["bitfinex","SOLUSD",1732057035311,4.2537,235.09,235.04,0.24902]
["bitfinex","SOLUSD",1732057035579,8.32052701,235.09,235.06,0.24902]
["bitfinex","SOLUSD",1732057036155,4.2522,235.17,235.08,0.24902]
["bitfinex","SOLUSD",1732057036376,8.32052701,235.11,235.08,0.24902]
["bitfinex","SOLUSD",1732057036678,8.32052701,235.09,235.08,0.24902]
["bitfinex","SOLUSD",1732057036883,4.2532,235.12,235.08,0.24902]
["bitfinex","SOLUSD",1732057037069,8.32052701,235.1,235.08,0.24902]
["bitfinex","SOLUSD",1732057038091,20.0,235.16,235.08,0.24902]
["bitfinex","SOLUSD",1732057038259,20.0,235.16,235.1,0.24902]
["bitfinex","SOLUSD",1732057038586,8.32052701,235.11,235.1,0.24902]
["bitfinex","SOLUSD",1732057040666,4.2526,235.15,235.1,0.24902]
["bitfinex","SOLUSD",1732057041061,8.32052701,235.11,235.1,0.24902]
["bitfinex","SOLUSD",1732057043073,58.37446104,235.2,235.12,0.24902]
["bitfinex","SOLUSD",1732057043074,4.2527,235.15,235.12,0.24902]
["bitfinex","SOLUSD",1732057043281,8.32052701,235.13,235.12,0.24902]
["bitfinex","SOLUSD",1732057043682,4.2525,235.16,235.12,0.24902]
["bitfinex","SOLUSD",1732057043989,8.32052701,235.14,235.12,0.24902]
["bitfinex","SOLUSD",1732057045091,33.28210804,235.2,235.12,0.24902]
["bitfinex","SOLUSD",1732057045296,20.0,235.19,235.15,0.24902]
["bitfinex","SOLUSD",1732057045495,8.32052701,235.16,235.15,0.24902]
["bitfinex","SOLUSD",1732057045695,8.32052701,235.17,235.15,0.24902]
["bitfinex","SOLUSD",1732057047995,8.32052701,235.16,235.15,0.24902]
["bitfinex","SOLUSD",1732057054493,8.32052701,235.16,235.13,0.24902]
["bitfinex","SOLUSD",1732057054697,8.32052701,235.14,235.13,0.24902]
["bitfinex","SOLUSD",1732057056194,8.32052701,235.14,235.11,0.24902]
["bitfinex","SOLUSD",1732057057203,8.32052701,235.12,235.07,0.24902]
["bitfinex","SOLUSD",1732057057591,8.32052701,235.1,235.07,0.24902]
["bitfinex","SOLUSD",1732057058607,12.57402701,235.1,235.07,0.24902]
["bitfinex","SOLUSD",1732057058785,12.57402701,235.1,235.05,19.30612]
["bitfinex","SOLUSD",1732057058786,8.32052701,235.1,235.05,19.30612]
["bitfinex","SOLUSD",1732057059696,4.2522,235.17,235.09,0.24902]
["bitfinex","SOLUSD",1732057060007,8.32052701,235.1,235.07,0.24902]
["bitfinex","SOLUSD",1732057064915,4.2522,235.17,235.11,0.24902]
["bitfinex","SOLUSD",1732057065214,8.32052701,235.15,235.11,0.24902]
["bitfinex","SOLUSD",1732057067690,8.32052701,235.17,235.11,0.24902]
["bitfinex","SOLUSD",1732057067891,20.0,235.16,235.11,0.24902]
["bitfinex","SOLUSD",1732057068607,0.09367462,235.21,235.11,0.24902]
["bitfinex","SOLUSD",1732057068816,8.32052701,235.16,235.11,0.24902]
["bitfinex","SOLUSD",1732057069809,8.32052701,235.14,235.11,0.24902]
["bitfinex","SOLUSD",1732057076223,8.32052701,235.12,235.06,0.24902]
["bitfinex","SOLUSD",1732057076927,8.32052701,235.1,235.06,0.24902]
["bitfinex","SOLUSD",1732057078407,8.32052701,235.1,235.05,19.0571]
["bitfinex","SOLUSD",1732057079408,12.57402701,235.1,235.05,19.0571]
["bitfinex","SOLUSD",1732057080821,8.32052701,235.06,235.0,0.24902]
["bitfinex","SOLUSD",1732057081118,8.32052701,235.04,235.0,0.24902]
["bitfinex","SOLUSD",1732057081497,4.2535,235.1,235.0,0.24902]
["bitfinex","SOLUSD",1732057081712,8.32052701,235.05,235.0,0.24902]
["bitfinex","SOLUSD",1732057083502,20.0,235.13,235.0,0.24902]
["bitfinex","SOLUSD",1732057083822,159.7,235.14,234.99,18.5051]
["bitfinex","SOLUSD",1732057083823,8.32052701,235.05,235.02,0.24902]
["bitfinex","SOLUSD",1732057084237,4.2531,235.12,235.02,0.24902]
["bitfinex","SOLUSD",1732057084415,8.32052701,235.07,235.02,0.24902]
["bitfinex","SOLUSD",1732057085435,12.57462701,235.07,235.02,0.24902]
["bitfinex","SOLUSD",1732057086313,12.57462701,235.07,235.0,0.24902]
["bitfinex","SOLUSD",1732057086513,12.57462701,235.07,235.02,0.24902]
["bitfinex","SOLUSD",1732057088228,8.32052701,235.07,235.04,0.24902]
["bitfinex","SOLUSD",1732057089316,4.2529,235.13,235.04,0.24902]
["bitfinex","SOLUSD",1732057089525,20.0,235.08,235.04,0.24902]
["bitfinex","SOLUSD",1732057089735,8.32052701,235.09,235.04,0.24902]
["bitfinex","SOLUSD",1732057090826,4.2531,235.12,235.07,0.24902]
["bitfinex","SOLUSD",1732057091019,12.57362701,235.12,235.07,0.24902]
["bitfinex","SOLUSD",1732057092112,8.32052701,235.12,235.07,0.24902]
["bitfinex","SOLUSD",1732057093923,8.32052701,235.08,235.04,0.24902]
["bitfinex","SOLUSD",1732057097137,12.57442701,235.08,235.04,0.24902]
["bitfinex","SOLUSD",1732057099450,8.32052701,235.08,235.04,0.24902]
["bitfinex","SOLUSD",1732057103529,8.32052701,235.08,235.07,0.24902]
["bitfinex","SOLUSD",1732057103931,8.32052701,235.1,235.07,0.24902]
["bitfinex","SOLUSD",1732057105651,8.32052701,235.08,235.05,0.24902]
["bitfinex","SOLUSD",1732057105832,8.32052701,235.08,235.03,0.24902]
["bitfinex","SOLUSD",1732057106555,8.32052701,235.08,235.03,0.24902]
["bitfinex","SOLUSD",1732057108450,4.34637462,235.14,235.06,0.24902]
["bitfinex","SOLUSD",1732057108651,8.32052701,235.08,235.06,0.24902]
["bitfinex","SOLUSD",1732057110030,4.2535,235.1,235.06,0.24902]
["bitfinex","SOLUSD",1732057110226,8.32052701,235.09,235.06,0.24902]
["bitfinex","SOLUSD",1732057113157,4.2531,235.12,235.06,0.24902]
["bitfinex","SOLUSD",1732057113353,8.32052701,235.11,235.09,0.24902]
["bitfinex","SOLUSD",1732057117670,20.0,235.17,235.09,0.24902]
["bitfinex","SOLUSD",1732057117671,8.32052701,235.1,235.09,0.24902]
["bitfinex","SOLUSD",1732057127568,66.85608319,235.2,235.12,0.24902]
["bitfinex","SOLUSD",1732057127569,11.81517515,235.2,235.12,0.24902]
["bitfinex","SOLUSD",1732057127775,8.32052701,235.15,235.12,0.24902]
["bitfinex","SOLUSD",1732057128456,12.57312701,235.15,235.12,0.24902]
["bitfinex","SOLUSD",1732057133178,12.57312701,235.15,235.1,0.24902]
["bitfinex","SOLUSD",1732057133179,8.32052701,235.13,235.1,0.24902]
["bitfinex","SOLUSD",1732057133852,8.32052701,235.11,235.1,0.24902]
["bitfinex","SOLUSD",1732057137659,4.2529,235.14,235.1,0.24902]
["bitfinex","SOLUSD",1732057137660,8.32052701,235.13,235.1,0.24902]
["bitfinex","SOLUSD",1732057138681,8.32052701,235.13,235.12,0.24902]
["bitfinex","SOLUSD",1732057138981,8.32052701,235.13,235.08,17.6424]
["bitfinex","SOLUSD",1732057138982,8.32052701,235.13,235.1,0.24902]
["bitfinex","SOLUSD",1732057139181,8.32052701,235.11,235.1,0.24902]
["bitfinex","SOLUSD",1732057142756,8.32052701,235.11,235.08,17.6424]
["bitfinex","SOLUSD",1732057142757,12.57382701,235.11,235.08,17.6424]
["bitfinex","SOLUSD",1732057142964,8.32052701,235.09,235.05,0.24902]
["bitfinex","SOLUSD",1732057143180,8.32052701,235.07,235.05,0.24902]
["bitfinex","SOLUSD",1732057143979,8.32052701,235.07,235.03,17.77102]
["bitfinex","SOLUSD",1732057144278,8.32052701,235.05,235.03,17.77102]
["bitfinex","SOLUSD",1732057145381,8.32052701,235.07,235.03,17.77102]
["bitfinex","SOLUSD",1732057145575,8.32052701,235.07,235.06,0.24902]
["bitfinex","SOLUSD",1732057147682,20.0,235.14,235.09,0.24902]
["bitfinex","SOLUSD",1732057147873,8.32052701,235.12,235.09,0.24902]
["bitfinex","SOLUSD",1732057148376,8.32052701,235.12,235.11,0.24902]
["bitfinex","SOLUSD",1732057150288,12.57342701,235.14,235.11,0.24902]
["bitfinex","SOLUSD",1732057152361,4.2515,235.21,235.14,0.24902]
["bitfinex","SOLUSD",1732057152567,8.32052701,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057152866,8.32052701,235.18,235.16,0.24902]
["bitfinex","SOLUSD",1732057153265,8.32052701,235.19,235.16,0.24902]
["bitfinex","SOLUSD",1732057153681,4.2515,235.21,235.16,0.24902]
["bitfinex","SOLUSD",1732057153890,8.32052701,235.19,235.16,0.24902]
["bitfinex","SOLUSD",1732057154278,4.2515,235.21,235.16,0.24902]
["bitfinex","SOLUSD",1732057154279,8.32052701,235.18,235.16,0.24902]
["bitfinex","SOLUSD",1732057159306,8.32052701,235.18,235.12,18.4619]
["bitfinex","SOLUSD",1732057159470,8.32052701,235.13,235.12,18.4619]
["bitfinex","SOLUSD",1732057160092,4.2522,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057160284,12.57272701,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057161477,12.57272701,235.17,235.14,0.24902]
["bitfinex","SOLUSD",1732057161694,4.34497462,235.22,235.16,0.24902]
["bitfinex","SOLUSD",1732057163092,12.57272701,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057163969,4.2522,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057164177,12.57272701,235.17,235.16,0.24902]
["bitfinex","SOLUSD",1732057165882,4.2511,235.23,235.19,0.24902]
["bitfinex","SOLUSD",1732057166198,8.32052701,235.2,235.17,0.24902]
["bitfinex","SOLUSD",1732057166391,8.32052701,235.18,235.17,0.24902]
["bitfinex","SOLUSD",1732057166588,8.32052701,235.18,235.15,0.24902]
["bitfinex","SOLUSD",1732057166794,8.32052701,235.16,235.15,0.24902]
["bitfinex","SOLUSD",1732057167373,20.0,235.28,235.22,0.24902]
["bitfinex","SOLUSD",1732057167692,8.32052701,235.25,235.24,0.24902]
["bitfinex","SOLUSD",1732057179796,24.2497,235.31,235.26,0.24902]
["bitfinex","SOLUSD",1732057179997,4.2482,235.39,235.32,0.24902]
["bitfinex","SOLUSD",1732057180185,8.32052701,235.33,235.32,0.24902]
["bitfinex","SOLUSD",1732057183086,4.2485,235.38,235.36,0.24902]
["bitfinex","SOLUSD",1732057183409,159.7,235.44,235.42,0.24902]
["bitfinex","SOLUSD",1732057183611,159.7,235.43,235.42,0.24902]
["bitfinex","SOLUSD",1732057184303,168.02052701,235.43,235.42,0.24902]
["bitfinex","SOLUSD",1732057185190,8.32052701,235.43,235.42,0.24902]
["bitfinex","SOLUSD",1732057189718,159.7,235.43,235.42,0.37451]
["bitfinex","SOLUSD",1732057189904,159.7,235.43,235.42,0.24902]
["bitfinex","SOLUSD",1732057193890,159.7,235.46,235.42,0.24902]
["bitfinex","SOLUSD",1732057195201,168.02052701,235.45,235.42,0.24902]
["bitfinex","SOLUSD",1732057195700,168.02052701,235.45,235.44,0.24902]
["bitfinex","SOLUSD",1732057197002,8.32052701,235.47,235.44,0.24902]
["bitfinex","SOLUSD",1732057198922,8.32052701,235.45,235.42,0.24902]
["bitfinex","SOLUSD",1732057199126,4.2468,235.47,235.4,0.24902]
["bitfinex","SOLUSD",1732057199328,8.32052701,235.44,235.4,0.24902]
["bitfinex","SOLUSD",1732057200309,159.7,235.43,235.4,0.24902]
["bitfinex","SOLUSD",1732057200514,159.7,235.43,235.37,18.47]
["bitfinex","SOLUSD",1732057200515,8.32052701,235.42,235.38,23.776884]
["bitfinex","SOLUSD",1732057200706,8.32052701,235.42,235.37,18.71902]
["bitfinex","SOLUSD",1732057200707,8.32052701,235.39,235.37,18.47]
["bitfinex","SOLUSD",1732057200906,8.32052701,235.39,235.34,0.24902]
["bitfinex","SOLUSD",1732057201211,8.32052701,235.35,235.32,17.3028]
["bitfinex","SOLUSD",1732057201400,175.0663,235.43,235.3,0.24902]
["bitfinex","SOLUSD",1732057201401,8.32052701,235.33,235.3,0.24902]
["bitfinex","SOLUSD",1732057201602,8.32052701,235.33,235.27,0.24902]
["bitfinex","SOLUSD",1732057201807,8.32052701,235.29,235.26,17.3028]
["bitfinex","SOLUSD",1732057202003,8.32052701,235.27,235.24,0.24902]
["bitfinex","SOLUSD",1732057202216,8.32052701,235.25,235.22,0.24902]
["bitfinex","SOLUSD",1732057202423,8.32052701,235.23,235.22,0.24902]
["bitfinex","SOLUSD",1732057202607,8.15239061,235.23,235.22,0.24902]
["bitfinex","SOLUSD",1732057203004,8.15239061,235.23,235.2,0.24902]
["bitfinex","SOLUSD",1732057203327,4.2497,235.31,235.2,0.24902]
["bitfinex","SOLUSD",1732057203498,4.2504,235.27,235.2,0.24902]
["bitfinex","SOLUSD",1732057203705,8.32052701,235.25,235.22,0.24902]
["bitfinex","SOLUSD",1732057204530,8.32052701,235.25,235.2,0.24902]
["bitfinex","SOLUSD",1732057207126,8.32052701,235.21,235.16,17.55182]
["bitfinex","SOLUSD",1732057207305,0.25098,235.28,235.16,17.55182]
["bitfinex","SOLUSD",1732057207306,8.32052701,235.19,235.16,17.3028]
["bitfinex","SOLUSD",1732057208109,8.32052701,235.19,235.16,17.55182]
["bitfinex","SOLUSD",1732057208824,12.57202701,235.21,235.16,17.55182]
["bitfinex","SOLUSD",1732057209324,8.32052701,235.21,235.16,17.55182]
["bitfinex","SOLUSD",1732057209627,8.32052701,235.21,235.18,0.24902]
["bitfinex","SOLUSD",1732057210837,8.32052701,235.19,235.16,17.3028]
["bitfinex","SOLUSD",1732057211130,8.32052701,235.17,235.12,0.24902]
["bitfinex","SOLUSD",1732057211304,8.32052701,235.15,235.12,0.24902]
["bitfinex","SOLUSD",1732057212329,8.32052701,235.15,235.11,18.6464]
["bitfinex","SOLUSD",1732057212504,8.32052701,235.13,235.08,0.24902]
["bitfinex","SOLUSD",1732057212835,8.32052701,235.09,235.07,0.24902]
["bitfinex","SOLUSD",1732057213415,20.0,235.16,235.07,0.24902]
["bitfinex","SOLUSD",1732057213712,8.32052701,235.11,235.07,0.24902]
["bitfinex","SOLUSD",1732057214530,8.32052701,235.09,235.06,18.6464]
["bitfinex","SOLUSD",1732057214734,13.01611513,235.07,235.04,0.24902]
["bitfinex","SOLUSD",1732057215029,13.01611513,235.07,235.02,0.24902]
["bitfinex","SOLUSD",1732057215236,13.01611513,235.05,235.01,18.6464]
["bitfinex","SOLUSD",1732057215477,13.01611513,235.03,235.0,0.24902]
["bitfinex","SOLUSD",1732057215729,13.01611513,235.03,234.98,0.24902]
["bitfinex","SOLUSD",1732057216629,13.01611513,235.03,234.96,18.89542]
["bitfinex","SOLUSD",1732057216630,13.01611513,235.01,234.96,18.89542]
["bitfinex","SOLUSD",1732057217814,13.01611513,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1732057218910,17.27131513,235.01,234.96,18.6464]
["bitfinex","SOLUSD",1732057219113,17.27131513,235.01,234.94,0.24902]
["bitfinex","SOLUSD",1732057219313,13.01611513,234.99,234.94,0.24902]
["bitfinex","SOLUSD",1732057220115,17.27171513,234.99,234.94,0.24902]
["bitfinex","SOLUSD",1732057221141,13.01611513,234.98,234.94,0.24902]
["bitfinex","SOLUSD",1732057222020,24.2545,235.04,234.96,0.24902]
["bitfinex","SOLUSD",1732057222231,13.01611513,235.02,234.96,0.24902]
["bitfinex","SOLUSD",1732057222414,13.01611513,235.01,234.96,0.24902]
["bitfinex","SOLUSD",1732057223536,13.01611513,235.03,234.99,0.24902]
["bitfinex","SOLUSD",1732057223839,13.01611513,235.01,234.99,0.24902]
["bitfinex","SOLUSD",1732057225144,17.27121513,235.01,234.98,0.24902]
["bitfinex","SOLUSD",1732057225352,13.01611513,234.99,234.98,0.24902]
["bitfinex","SOLUSD",1732057226040,13.01611513,234.99,234.94,0.24902]
["bitfinex","SOLUSD",1732057226232,13.01611513,234.97,234.94,0.24902]
["bitfinex","SOLUSD",1732057226538,13.01611513,234.96,234.94,0.24902]
["bitfinex","SOLUSD",1732057226837,13.01611513,234.98,234.94,0.24902]
["bitfinex","SOLUSD",1732057227037,4.2558,234.97,234.94,0.24902]
["bitfinex","SOLUSD",1732057227227,17.27191513,234.97,234.94,0.24902]
["bitfinex","SOLUSD",1732057228722,13.01611513,234.96,234.94,0.24902]
["bitfinex","SOLUSD",1732057229045,13.01611513,234.95,234.92,0.24902]
["bitfinex","SOLUSD",1732057229222,13.01611513,234.93,234.87,0.24902]
["bitfinex","SOLUSD",1732057229541,13.01611513,234.9,234.87,0.24902]
["bitfinex","SOLUSD",1732057229730,13.01611513,234.89,234.87,0.24902]
["bitfinex","SOLUSD",1732057230845,17.27301513,234.91,234.87,0.24902]
["bitfinex","SOLUSD",1732057231048,4.2569,234.91,234.87,0.24902]
["bitfinex","SOLUSD",1732057231249,17.27301513,234.91,234.87,0.24902]
["bitfinex","SOLUSD",1732057231443,13.01611513,234.91,234.87,0.24902]
["bitfinex","SOLUSD",1732057231622,20.0,234.97,234.87,0.24902]
["bitfinex","SOLUSD",1732057231623,13.01611513,234.9,234.87,0.24902]
["bitfinex","SOLUSD",1732057231822,13.01611513,234.88,234.87,0.24902]
["bitfinex","SOLUSD",1732057233225,13.01611513,234.89,234.87,0.24902]
["bitfinex","SOLUSD",1732057233541,17.27331513,234.9,234.86,17.5184]
["bitfinex","SOLUSD",1732057233741,13.01611513,234.89,234.87,0.24902]
["bitfinex","SOLUSD",1732057234139,17.27331513,234.9,234.87,0.24902]
["bitfinex","SOLUSD",1732057234549,13.01611513,234.89,234.87,0.24902]
["bitfinex","SOLUSD",1732057234722,13.01611513,234.88,234.85,0.24902]
["bitfinex","SOLUSD",1732057234922,13.01611513,234.86,234.85,0.24902]
["bitfinex","SOLUSD",1732057235842,13.01611513,234.87,234.85,0.24902]
["bitfinex","SOLUSD",1732057238657,12.60101647,234.88,234.85,0.24902]
["bitfinex","SOLUSD",1732057239727,8.34351647,234.88,234.85,0.24902]
["bitfinex","SOLUSD",1732057239945,12.60101647,234.88,234.85,0.24902]
["bitfinex","SOLUSD",1732057240162,179.82549,234.94,234.8,17.5184]
["bitfinex","SOLUSD",1732057240163,8.34351647,234.9,234.87,0.24902]
["bitfinex","SOLUSD",1732057241026,8.34351647,234.88,234.87,0.24902]
["bitfinex","SOLUSD",1732057241221,8.34351647,234.88,234.85,0.24902]
["bitfinex","SOLUSD",1732057241860,8.34351647,234.88,234.87,0.24902]
["bitfinex","SOLUSD",1732057242229,24.2562,234.95,234.87,0.24902]
["bitfinex","SOLUSD",1732057242428,8.34351647,234.95,234.93,0.24902]
["bitfinex","SOLUSD",1732057242651,163.9552,235.01,234.95,0.24902]
["bitfinex","SOLUSD",1732057242840,8.34351647,234.99,234.97,0.24902]
["bitfinex","SOLUSD",1732057243237,159.7,234.98,234.97,0.24902]
["bitfinex","SOLUSD",1732057245334,159.7,234.98,234.97,42.034384]
["bitfinex","SOLUSD",1732057245534,122.0036,235.05,235.04,0.24902]
["bitfinex","SOLUSD",1732057245730,13.02024702,235.12,235.08,0.24902]
["bitfinex","SOLUSD",1732057246041,159.45098,235.05,235.04,0.12549]
["bitfinex","SOLUSD",1732057246242,13.02024702,235.14,235.04,0.12549]
["bitfinex","SOLUSD",1732057246447,159.7,235.13,235.04,23.902374]
["bitfinex","SOLUSD",1732057247038,159.7,235.13,235.03,0.25098]
["bitfinex","SOLUSD",1732057247262,13.02024702,235.12,235.03,0.25098]
["bitfinex","SOLUSD",1732057248358,13.02024702,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1732057248533,13.02024702,235.06,234.98,0.12549]
["bitfinex","SOLUSD",1732057249551,13.02024702,235.08,234.98,0.12549]
["bitfinex","SOLUSD",1732057249743,20.0,235.15,234.98,23.902374]
["bitfinex","SOLUSD",1732057250082,13.02024702,235.11,234.98,23.902374]
["bitfinex","SOLUSD",1732057251255,13.02024702,235.11,235.02,0.25098]
["bitfinex","SOLUSD",1732057251760,13.02024702,235.11,235.02,0.12549]
["bitfinex","SOLUSD",1732057252767,13.02024702,235.11,235.03,0.12549]
["bitfinex","SOLUSD",1732057253142,13.02024702,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1732057253561,13.02024702,235.13,235.02,0.25098]
["bitfinex","SOLUSD",1732057253763,13.02024702,235.13,235.03,0.09367462]
["bitfinex","SOLUSD",1732057253945,13.02024702,235.19,235.07,0.5]
["bitfinex","SOLUSD",1732057254266,13.02024702,235.19,235.09,17.115]
["bitfinex","SOLUSD",1732057254645,13.02024702,235.17,235.1,23.902374]
["bitfinex","SOLUSD",1732057255039,13.02024702,235.16,235.09,17.115]
["bitfinex","SOLUSD",1732057255341,13.02024702,235.16,235.1,23.902374]
["bitfinex","SOLUSD",1732057256596,13.02024702,235.16,235.09,17.115]
["bitfinex","SOLUSD",1732057256789,13.02024702,235.14,235.09,17.115]
["bitfinex","SOLUSD",1732057257561,13.02024702,235.12,235.09,17.115]
["bitfinex","SOLUSD",1732057257760,13.02024702,235.12,235.01,17.36598]
["bitfinex","SOLUSD",1732057257964,13.02024702,235.12,235.01,17.115]
["bitfinex","SOLUSD",1732057258182,13.02024702,235.1,235.01,17.115]
["bitfinex","SOLUSD",1732057258489,13.02024702,235.08,235.01,17.115]
["bitfinex","SOLUSD",1732057259501,17.27414702,235.08,235.01,17.115]
["bitfinex","SOLUSD",1732057260089,13.02024702,235.06,234.96,17.115]
["bitfinex","SOLUSD",1732057260485,4.2539,235.08,234.96,17.115]
["bitfinex","SOLUSD",1732057260802,13.02024702,235.02,234.96,17.115]
["bitfinex","SOLUSD",1732057261387,13.02024702,235.0,234.96,17.115]
["bitfinex","SOLUSD",1732057262389,13.02024702,235.0,234.93,23.776884]
["bitfinex","SOLUSD",1732057262966,17.27554702,235.0,234.93,23.776884]
["bitfinex","SOLUSD",1732057263994,17.27554702,235.0,234.92,7.1992]
["bitfinex","SOLUSD",1732057264375,4.2553,235.0,234.92,7.1992]
["bitfinex","SOLUSD",1732057264680,13.02024702,235.04,234.92,7.1992]
["bitfinex","SOLUSD",1732057265482,13.02024702,235.04,234.93,23.902374]
["bitfinex","SOLUSD",1732057265687,4.2547,235.03,234.93,23.902374]
["bitfinex","SOLUSD",1732057266198,13.02024702,235.04,234.94,0.12549]
["bitfinex","SOLUSD",1732057266396,13.02024702,235.06,234.94,0.12549]
["bitfinex","SOLUSD",1732057266575,13.02024702,235.06,234.95,23.902374]
["bitfinex","SOLUSD",1732057267088,13.02024702,235.08,234.95,24.027864]
["bitfinex","SOLUSD",1732057267767,13.02024702,235.1,234.99,0.12549]
["bitfinex","SOLUSD",1732057267968,13.02024702,235.1,234.99,0.25098]
["bitfinex","SOLUSD",1732057269878,17.27374702,235.1,234.99,0.25098]
["bitfinex","SOLUSD",1732057270576,4.2509,235.24,235.06,0.09367462]
["bitfinex","SOLUSD",1732057270744,13.02024702,235.17,235.06,0.21916462]
["bitfinex","SOLUSD",1732057270946,13.02024702,235.17,235.07,0.25098]
["bitfinex","SOLUSD",1732057272455,20.09367462,235.24,235.17,0.5]
["bitfinex","SOLUSD",1732057272671,13.02024702,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057273370,13.02024702,235.18,235.15,0.5]
["bitfinex","SOLUSD",1732057273572,17.27224702,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057274068,17.27224702,235.18,235.13,1.0]
["bitfinex","SOLUSD",1732057274251,13.02024702,235.15,235.13,1.0]
["bitfinex","SOLUSD",1732057275865,17.27284702,235.15,235.13,1.0]
["bitfinex","SOLUSD",1732057276065,17.27284702,235.15,235.11,0.5]
["bitfinex","SOLUSD",1732057276268,13.02024702,235.12,235.09,0.5]
["bitfinex","SOLUSD",1732057276463,13.02024702,235.1,235.09,0.5]
["bitfinex","SOLUSD",1732057276662,13.02024702,235.1,235.07,0.5]
["bitfinex","SOLUSD",1732057276857,13.02024702,235.1,235.09,1.0]
["bitfinex","SOLUSD",1732057278065,13.02024702,235.1,235.09,0.5]
["bitfinex","SOLUSD",1732057279369,4.2536,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057279573,17.27384702,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057282592,20.0,235.08,234.98,0.5]
["bitfinex","SOLUSD",1732057282880,20.0,235.08,234.95,18.7173]
["bitfinex","SOLUSD",1732057282881,13.02024702,234.99,234.95,18.7173]
["bitfinex","SOLUSD",1732057283195,13.02024702,234.96,234.93,0.5]
["bitfinex","SOLUSD",1732057283488,13.02024702,234.94,234.93,0.5]
["bitfinex","SOLUSD",1732057283778,13.02024702,234.94,234.89,26.5299]
["bitfinex","SOLUSD",1732057283779,13.02024702,234.94,234.9,1.0]
["bitfinex","SOLUSD",1732057283975,13.02024702,234.92,234.9,1.0]
["bitfinex","SOLUSD",1732057284175,4.2569,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057284690,4.2569,234.91,234.88,1.0]
["bitfinex","SOLUSD",1732057284869,13.02024702,234.89,234.88,1.0]
["bitfinex","SOLUSD",1732057285387,13.02024702,234.89,234.86,1.0]
["bitfinex","SOLUSD",1732057285573,13.02024702,234.89,234.86,0.5]
["bitfinex","SOLUSD",1732057285774,13.02024702,234.87,234.86,0.5]
["bitfinex","SOLUSD",1732057285978,13.02024702,234.87,234.84,19.7173]
["bitfinex","SOLUSD",1732057286171,4.2578,234.86,234.84,19.7173]
["bitfinex","SOLUSD",1732057286876,13.02024702,234.85,234.81,0.5]
["bitfinex","SOLUSD",1732057287467,13.02024702,234.83,234.81,0.5]
["bitfinex","SOLUSD",1732057288068,4.2564,234.94,234.86,0.5]
["bitfinex","SOLUSD",1732057288291,13.02024702,234.9,234.86,0.5]
["bitfinex","SOLUSD",1732057288583,13.02024702,234.88,234.86,0.5]
["bitfinex","SOLUSD",1732057289188,20.0,234.94,234.84,0.5]
["bitfinex","SOLUSD",1732057289383,13.02024702,234.88,234.84,24.276884]
["bitfinex","SOLUSD",1732057289592,13.02024702,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057290524,17.27764702,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057290864,4.2574,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057291066,4.2574,234.88,234.87,24.776884]
["bitfinex","SOLUSD",1732057292670,21.2818,234.95,234.91,0.5]
["bitfinex","SOLUSD",1732057292671,4.2562,234.95,234.91,0.5]
["bitfinex","SOLUSD",1732057292877,17.27644702,234.95,234.92,0.5]
["bitfinex","SOLUSD",1732057293074,17.27644702,234.95,234.93,0.5]
["bitfinex","SOLUSD",1732057293283,4.2562,234.95,234.93,24.276884]
["bitfinex","SOLUSD",1732057293991,4.2562,234.95,234.94,24.276884]
["bitfinex","SOLUSD",1732057294170,13.02024702,235.0,234.99,0.5]
["bitfinex","SOLUSD",1732057294891,4.2555,234.99,234.98,0.5]
["bitfinex","SOLUSD",1732057296488,4.2552,235.01,235.0,24.776884]
["bitfinex","SOLUSD",1732057297490,17.27474702,235.04,235.03,0.5]
["bitfinex","SOLUSD",1732057300095,13.02024702,235.02,235.01,1.0]
["bitfinex","SOLUSD",1732057300594,13.02024702,235.02,234.99,0.5]
["bitfinex","SOLUSD",1732057300897,13.02024702,235.0,234.99,0.5]
["bitfinex","SOLUSD",1732057301290,13.02024702,235.0,234.97,0.5]
["bitfinex","SOLUSD",1732057301490,17.27990483,234.99,234.97,0.5]
["bitfinex","SOLUSD",1732057302401,17.27990483,234.99,234.92,29.9782]
["bitfinex","SOLUSD",1732057302402,20.0,234.98,234.93,0.5]
["bitfinex","SOLUSD",1732057302710,13.02440483,234.94,234.91,1.0]
["bitfinex","SOLUSD",1732057303579,4.2565,234.93,234.91,1.0]
["bitfinex","SOLUSD",1732057304292,4.2565,234.93,234.91,0.5]
["bitfinex","SOLUSD",1732057304479,13.02440483,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057305699,13.02440483,234.92,234.85,0.5]
["bitfinex","SOLUSD",1732057305700,24.2569,234.91,234.85,0.5]
["bitfinex","SOLUSD",1732057305916,13.02440483,234.86,234.84,1.0]
["bitfinex","SOLUSD",1732057306081,13.02440483,234.85,234.84,1.0]
["bitfinex","SOLUSD",1732057306495,24.2569,234.91,234.84,1.0]
["bitfinex","SOLUSD",1732057306496,13.02440483,234.87,234.84,1.0]
["bitfinex","SOLUSD",1732057307603,17.28200483,234.87,234.86,0.5]
["bitfinex","SOLUSD",1732057308278,17.28200483,234.87,234.84,0.5]
["bitfinex","SOLUSD",1732057308494,17.28200483,234.87,234.85,0.5]
["bitfinex","SOLUSD",1732057308703,17.28200483,234.87,234.84,0.5]
["bitfinex","SOLUSD",1732057309006,4.2576,234.87,234.86,1.0]
["bitfinex","SOLUSD",1732057310587,13.02440483,234.88,234.86,1.0]
["bitfinex","SOLUSD",1732057310788,13.02440483,234.89,234.86,1.0]
["bitfinex","SOLUSD",1732057311109,13.02440483,234.89,234.88,0.5]
["bitfinex","SOLUSD",1732057311408,13.02440483,234.9,234.88,0.5]
["bitfinex","SOLUSD",1732057311706,17.28170483,234.89,234.88,0.5]
["bitfinex","SOLUSD",1732057313220,17.28170483,234.89,234.88,1.0]
["bitfinex","SOLUSD",1732057314896,4.2573,234.89,234.88,1.0]
["bitfinex","SOLUSD",1732057315911,4.2565,234.93,234.92,0.5]
["bitfinex","SOLUSD",1732057318087,13.02440483,234.93,234.92,0.5]
["bitfinex","SOLUSD",1732057318410,13.02440483,234.93,234.9,0.5]
["bitfinex","SOLUSD",1732057318583,14.8929,235.01,234.8,15.4572]
["bitfinex","SOLUSD",1732057318584,13.02440483,234.91,234.88,0.5]
["bitfinex","SOLUSD",1732057318785,13.02440483,234.91,234.87,0.5]
["bitfinex","SOLUSD",1732057318786,13.02440483,234.89,234.87,0.5]
["bitfinex","SOLUSD",1732057319024,13.02440483,234.88,234.84,0.5]
["bitfinex","SOLUSD",1732057319215,20.0,234.92,234.83,0.5]
["bitfinex","SOLUSD",1732057319216,13.02440483,234.85,234.83,0.5]
["bitfinex","SOLUSD",1732057319514,13.02440483,234.96,234.82,0.5]
["bitfinex","SOLUSD",1732057319515,13.02440483,234.84,234.82,0.5]
["bitfinex","SOLUSD",1732057319716,0.12549,234.91,234.82,0.5]
["bitfinex","SOLUSD",1732057319717,13.02440483,234.83,234.82,0.5]
["bitfinex","SOLUSD",1732057320093,17.28270483,234.83,234.82,0.5]
["bitfinex","SOLUSD",1732057320310,17.28270483,234.83,234.81,0.5]
["bitfinex","SOLUSD",1732057320536,13.02440483,234.82,234.81,0.5]
["bitfinex","SOLUSD",1732057320809,4.2583,234.83,234.82,0.5]
["bitfinex","SOLUSD",1732057322510,4.2583,234.83,234.81,0.5]
["bitfinex","SOLUSD",1732057322511,27.92630483,234.87,234.85,0.5]
["bitfinex","SOLUSD",1732057322714,27.92630483,234.87,234.85,1.0]
["bitfinex","SOLUSD",1732057323388,13.02440483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057324202,13.02440483,234.87,234.85,1.0]
["bitfinex","SOLUSD",1732057324795,4.2578,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057326115,17.28130483,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057326817,13.02440483,234.96,234.91,0.5]
["bitfinex","SOLUSD",1732057326995,13.02440483,234.96,234.94,0.5]
["bitfinex","SOLUSD",1732057327689,13.02440483,234.95,234.94,0.5]
["bitfinex","SOLUSD",1732057328089,17.28060483,234.95,234.93,0.5]
["bitfinex","SOLUSD",1732057328313,17.28060483,234.95,234.88,0.5]
["bitfinex","SOLUSD",1732057328314,13.02440483,234.94,234.88,0.5]
["bitfinex","SOLUSD",1732057328495,13.02440483,234.89,234.87,0.5]
["bitfinex","SOLUSD",1732057328707,13.02440483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057329011,20.0,234.87,234.85,0.5]
["bitfinex","SOLUSD",1732057329212,13.02440483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057330610,4.2578,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057330810,21.2811,234.95,234.85,0.5]
["bitfinex","SOLUSD",1732057330811,13.02440483,234.93,234.9,0.5]
["bitfinex","SOLUSD",1732057331126,4.2569,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057333414,17.28130483,234.91,234.89,0.5]
["bitfinex","SOLUSD",1732057333609,13.02440483,234.9,234.89,0.5]
["bitfinex","SOLUSD",1732057334119,4.2569,234.91,234.89,0.5]
["bitfinex","SOLUSD",1732057334120,4.2569,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057334296,4.2569,234.91,234.9,13.52440483]
["bitfinex","SOLUSD",1732057334627,10.6409,234.95,234.94,1.0]
["bitfinex","SOLUSD",1732057334628,4.2562,234.95,234.94,1.0]
["bitfinex","SOLUSD",1732057334804,4.2562,234.95,234.94,24.776884]
["bitfinex","SOLUSD",1732057335295,13.02440483,234.99,234.98,0.5]
["bitfinex","SOLUSD",1732057335502,57.4295,235.07,234.91,0.5]
["bitfinex","SOLUSD",1732057335707,191.7207,235.06,234.87,0.5]
["bitfinex","SOLUSD",1732057336023,13.02440483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057336320,20.0,234.9,234.89,0.5]
["bitfinex","SOLUSD",1732057336699,33.02440483,234.9,234.87,1.0]
["bitfinex","SOLUSD",1732057337023,13.02440483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057337229,17.28180483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057337720,17.28180483,234.88,234.85,0.5]
["bitfinex","SOLUSD",1732057337721,17.28180483,234.88,234.85,1.0]
["bitfinex","SOLUSD",1732057338020,4.2574,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732057338224,4.2574,234.88,234.85,1.0]
["bitfinex","SOLUSD",1732057338225,17.28180483,234.88,234.85,1.0]
["bitfinex","SOLUSD",1732057338524,13.02440483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057338717,13.02440483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057339346,13.02440483,234.92,234.9,0.5]
["bitfinex","SOLUSD",1732057339510,33.02440483,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057340936,37.28110483,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057341714,24.2567,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057342729,17.28110483,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057344006,4.2567,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057344936,20.0,234.91,234.87,0.5]
["bitfinex","SOLUSD",1732057345120,13.02440483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057345320,13.02440483,234.88,234.85,0.5]
["bitfinex","SOLUSD",1732057345510,13.02440483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057346607,17.28220483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057348029,4.2578,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057349517,17.28220483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057349742,37.28220483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057351036,24.2578,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057351331,4.2576,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057352119,37.28200483,234.88,234.87,0.5]
["bitfinex","SOLUSD",1732057352330,37.28200483,234.88,234.85,1.0]
["bitfinex","SOLUSD",1732057352523,13.02440483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057352845,13.02440483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057353233,37.28220483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057354239,37.28220483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057354240,4.2578,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057354620,4.2576,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732057354822,17.28200483,234.88,234.87,1.0]
["bitfinex","SOLUSD",1732057357536,17.28200483,234.88,234.85,1.0]
["bitfinex","SOLUSD",1732057357734,13.02440483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057358138,13.02440483,234.86,234.85,0.5]
["bitfinex","SOLUSD",1732057358558,13.02440483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057358726,17.28220483,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057359245,4.2578,234.86,234.85,1.0]
["bitfinex","SOLUSD",1732057359432,13.02440483,234.89,234.75,29.9843]
["bitfinex","SOLUSD",1732057359433,4.2573,234.89,234.88,0.5]
["bitfinex","SOLUSD",1732057359631,17.28170483,234.89,234.88,0.5]
["bitfinex","SOLUSD",1732057366127,17.28170483,234.89,234.88,1.0]
["bitfinex","SOLUSD",1732057366332,13.02440483,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057366536,24.257,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057366748,37.28140483,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057367242,17.28140483,234.91,234.9,0.5]
["bitfinex","SOLUSD",1732057374139,17.28140483,234.91,234.9,1.0]
["bitfinex","SOLUSD",1732057375566,13.02440483,234.95,234.93,0.5]
["bitfinex","SOLUSD",1732057375738,4.2558,234.97,234.95,0.5]
["bitfinex","SOLUSD",1732057375739,13.02440483,234.96,234.95,0.5]
["bitfinex","SOLUSD",1732057376157,13.02672759,234.96,234.95,0.5]
["bitfinex","SOLUSD",1732057376655,13.02672759,234.96,234.94,0.5]
["bitfinex","SOLUSD",1732057376859,13.02672759,234.95,234.94,0.5]
["bitfinex","SOLUSD",1732057377062,4.2558,234.97,234.96,1.0]
["bitfinex","SOLUSD",1732057377362,4.2555,234.99,234.98,1.0]
["bitfinex","SOLUSD",1732057379764,13.02672759,235.0,234.98,1.0]
["bitfinex","SOLUSD",1732057380149,13.02672759,234.99,234.98,1.0]
["bitfinex","SOLUSD",1732057381162,13.02672759,234.99,234.9,5.3214]
["bitfinex","SOLUSD",1732057381163,20.0,235.06,235.03,0.5]
["bitfinex","SOLUSD",1732057381343,33.02672759,235.04,235.03,0.5]
["bitfinex","SOLUSD",1732057381539,33.02672759,235.04,235.01,0.5]
["bitfinex","SOLUSD",1732057381774,24.2547,235.03,235.02,0.5]
["bitfinex","SOLUSD",1732057382066,37.28142759,235.03,235.02,0.5]
["bitfinex","SOLUSD",1732057385047,4.2546,235.04,235.02,0.5]
["bitfinex","SOLUSD",1732057385243,13.02672759,235.05,235.03,0.5]
["bitfinex","SOLUSD",1732057385447,17.28112759,235.05,235.03,0.5]
["bitfinex","SOLUSD",1732057385752,4.2544,235.05,235.04,0.5]
["bitfinex","SOLUSD",1732057386153,17.28112759,235.05,235.04,0.5]
["bitfinex","SOLUSD",1732057386353,13.02672759,235.06,235.04,0.5]
["bitfinex","SOLUSD",1732057387167,13.02672759,235.09,235.07,0.5]
["bitfinex","SOLUSD",1732057387374,13.02672759,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057387673,13.02672759,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057387876,13.02672759,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057388569,17.27892759,235.17,235.14,0.5]
["bitfinex","SOLUSD",1732057388882,13.02672759,235.15,235.11,0.5]
["bitfinex","SOLUSD",1732057389176,13.02672759,235.12,235.11,0.5]
["bitfinex","SOLUSD",1732057389346,20.0,235.11,235.08,0.5]
["bitfinex","SOLUSD",1732057389544,13.02672759,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057390363,13.02672759,235.1,235.09,0.5]
["bitfinex","SOLUSD",1732057390665,159.7,235.23,235.01,26.8393]
["bitfinex","SOLUSD",1732057390666,4.2518,235.19,235.16,1.0]
["bitfinex","SOLUSD",1732057390873,13.02672759,235.17,235.16,1.0]
["bitfinex","SOLUSD",1732057391064,17.27852759,235.19,235.16,1.0]
["bitfinex","SOLUSD",1732057391373,4.2518,235.19,235.18,1.0]
["bitfinex","SOLUSD",1732057391672,17.2490528,235.23,235.22,1.0]
["bitfinex","SOLUSD",1732057392345,4.2497,235.31,235.22,1.0]
["bitfinex","SOLUSD",1732057392546,17.2485528,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732057393174,17.2485528,235.25,235.21,0.5]
["bitfinex","SOLUSD",1732057393357,12.9978528,235.22,235.2,1.0]
["bitfinex","SOLUSD",1732057393661,12.9978528,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057394066,12.9978528,235.21,235.18,1.0]
["bitfinex","SOLUSD",1732057394380,14.8776,235.25,235.18,1.0]
["bitfinex","SOLUSD",1732057394381,12.9978528,235.19,235.18,1.0]
["bitfinex","SOLUSD",1732057394765,17.2496528,235.19,235.18,1.0]
["bitfinex","SOLUSD",1732057396975,17.2496528,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057397276,20.0,235.18,235.15,0.5]
["bitfinex","SOLUSD",1732057397453,12.9978528,235.16,235.13,0.5]
["bitfinex","SOLUSD",1732057397778,20.0,235.13,235.1,0.5]
["bitfinex","SOLUSD",1732057397981,20.0,235.1,235.08,0.5]
["bitfinex","SOLUSD",1732057398277,12.9978528,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057399484,24.252,235.18,235.16,0.5]
["bitfinex","SOLUSD",1732057400473,12.9978528,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057400774,32.9978528,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057402674,4.2524,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057402887,12.9978528,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057403560,4.2521,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057403957,4.2511,235.23,235.19,0.5]
["bitfinex","SOLUSD",1732057404178,4.2511,235.23,235.17,0.5]
["bitfinex","SOLUSD",1732057404682,10.6278,235.23,235.17,0.5]
["bitfinex","SOLUSD",1732057404881,12.9978528,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057406389,17.25623729,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057409277,20.0,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057409584,13.00423729,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057409763,13.00423729,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057409963,13.00423729,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057410262,20.0,235.14,235.09,1.0]
["bitfinex","SOLUSD",1732057410463,13.00423729,235.1,235.09,1.0]
["bitfinex","SOLUSD",1732057411190,21.2573,235.22,235.04,24.7485]
["bitfinex","SOLUSD",1732057411191,13.00423729,235.44,235.36,0.5]
["bitfinex","SOLUSD",1732057411484,13.00423729,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732057411687,13.00423729,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057412258,17.25243729,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057412458,17.25243729,235.39,235.36,1.0]
["bitfinex","SOLUSD",1732057412661,20.77307433,235.38,235.36,1.0]
["bitfinex","SOLUSD",1732057413282,20.77307433,235.4,235.36,1.0]
["bitfinex","SOLUSD",1732057413475,44.852537,235.5,235.44,0.5]
["bitfinex","SOLUSD",1732057413476,4.2464,235.49,235.44,0.5]
["bitfinex","SOLUSD",1732057413679,20.77307433,235.46,235.44,0.5]
["bitfinex","SOLUSD",1732057413980,41.54614866,235.45,235.37,0.5]
["bitfinex","SOLUSD",1732057414176,4.2486,235.37,235.32,1.0]
["bitfinex","SOLUSD",1732057414380,20.77307433,235.33,235.32,1.0]
["bitfinex","SOLUSD",1732057414686,20.77307433,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732057415061,25.02167433,235.37,235.34,1.0]
["bitfinex","SOLUSD",1732057415276,25.02167433,235.37,235.29,24.7485]
["bitfinex","SOLUSD",1732057415277,25.02167433,235.37,235.36,1.0]
["bitfinex","SOLUSD",1732057416386,20.77307433,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732057416561,20.77307433,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732057416764,20.77307433,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732057417576,25.02077433,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732057418785,4.2477,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732057419488,25.02077433,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732057420280,25.02077433,235.42,235.32,2.1247]
["bitfinex","SOLUSD",1732057420281,0.12549,235.41,235.33,0.5]
["bitfinex","SOLUSD",1732057420495,20.77307433,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057422073,25.02217433,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057422884,20.12549,235.33,235.27,0.5]
["bitfinex","SOLUSD",1732057423086,20.0,235.31,235.28,0.5]
["bitfinex","SOLUSD",1732057423387,40.77307433,235.32,235.31,1.0]
["bitfinex","SOLUSD",1732057423595,20.77307433,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057423886,33.3571,235.42,235.35,1.0]
["bitfinex","SOLUSD",1732057423887,20.0,235.36,235.35,1.0]
["bitfinex","SOLUSD",1732057424067,4.248,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732057424266,20.77307433,235.39,235.36,0.5]
["bitfinex","SOLUSD",1732057424466,0.12549,235.36,235.28,0.5]
["bitfinex","SOLUSD",1732057424775,20.77307433,235.29,235.25,0.5]
["bitfinex","SOLUSD",1732057424979,20.77307433,235.26,235.25,0.5]
["bitfinex","SOLUSD",1732057425287,20.77307433,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057425488,40.77307433,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057425796,40.77307433,235.29,235.26,0.5]
["bitfinex","SOLUSD",1732057425971,20.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057426390,10.497,235.37,235.19,25.2453]
["bitfinex","SOLUSD",1732057426391,20.77307433,235.33,235.31,0.5]
["bitfinex","SOLUSD",1732057426898,20.77307433,235.32,235.26,0.5]
["bitfinex","SOLUSD",1732057427079,20.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057427590,20.77307433,235.27,235.25,0.5]
["bitfinex","SOLUSD",1732057427785,20.77307433,235.28,235.26,0.5]
["bitfinex","SOLUSD",1732057428102,20.77307433,235.38,235.35,0.5]
["bitfinex","SOLUSD",1732057428270,4.2482,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057428469,25.02127433,235.39,235.34,0.5]
["bitfinex","SOLUSD",1732057428782,4.2482,235.39,235.34,0.5]
["bitfinex","SOLUSD",1732057429389,14.8657,235.44,235.34,0.5]
["bitfinex","SOLUSD",1732057429685,20.77307433,235.39,235.35,0.5]
["bitfinex","SOLUSD",1732057429889,14.8657,235.44,235.39,0.5]
["bitfinex","SOLUSD",1732057430489,14.8657,235.44,235.37,0.5]
["bitfinex","SOLUSD",1732057430688,20.77307433,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732057430892,20.77307433,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732057431067,20.12549,235.34,235.26,0.5]
["bitfinex","SOLUSD",1732057431273,20.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057431574,20.77307433,235.29,235.27,1.0]
["bitfinex","SOLUSD",1732057431768,20.77307433,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732057431971,20.0,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732057432381,20.77307433,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732057433082,4.2492,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057433285,20.77307433,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732057433487,25.02107433,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732057433781,20.77307433,235.41,235.39,0.5]
["bitfinex","SOLUSD",1732057433983,20.77307433,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732057435085,20.77307433,235.45,235.43,0.5]
["bitfinex","SOLUSD",1732057435400,20.77307433,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732057436279,4.2459,235.52,235.5,0.5]
["bitfinex","SOLUSD",1732057436472,20.77307433,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732057436975,20.77307433,235.51,235.46,0.5]
["bitfinex","SOLUSD",1732057437182,20.77307433,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732057438607,40.77307433,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732057438900,45.01987433,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732057440189,45.14536433,235.47,235.44,0.5]
["bitfinex","SOLUSD",1732057440377,40.77307433,235.45,235.44,0.5]
["bitfinex","SOLUSD",1732057440796,40.77307433,235.45,235.36,25.5796]
["bitfinex","SOLUSD",1732057440797,41.54614866,235.45,235.38,0.5]
["bitfinex","SOLUSD",1732057440996,20.77307433,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057441289,20.77307433,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732057441495,20.77307433,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732057441798,20.77307433,235.43,235.39,0.5]
["bitfinex","SOLUSD",1732057441988,20.77307433,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732057442896,25.01987433,235.47,235.46,0.5]
["bitfinex","SOLUSD",1732057443301,10.6134,235.55,235.48,1.0]
["bitfinex","SOLUSD",1732057443302,25.01927433,235.51,235.48,1.0]
["bitfinex","SOLUSD",1732057443595,25.01927433,235.51,235.4,0.5]
["bitfinex","SOLUSD",1732057443596,25.01927433,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732057444304,25.01927433,235.51,235.48,0.5]
["bitfinex","SOLUSD",1732057444602,20.77307433,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732057444780,25.01947433,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732057445181,45.01947433,235.49,235.48,0.5]
["bitfinex","SOLUSD",1732057449694,20.0,235.48,235.44,0.5]
["bitfinex","SOLUSD",1732057449897,20.0,235.44,235.4,0.5]
["bitfinex","SOLUSD",1732057450198,40.77307433,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732057450382,20.77307433,235.42,235.4,0.5]
["bitfinex","SOLUSD",1732057450583,20.77307433,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732057450786,20.0,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732057450998,20.77307433,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732057451203,20.77307433,235.38,235.35,0.5]
["bitfinex","SOLUSD",1732057451385,20.77307433,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732057452087,25.02187433,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732057452293,20.77307433,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057452488,20.77307433,235.34,235.29,0.5]
["bitfinex","SOLUSD",1732057452489,20.0,235.33,235.29,0.5]
["bitfinex","SOLUSD",1732057452804,20.0,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732057453400,20.77307433,235.34,235.32,0.5]
["bitfinex","SOLUSD",1732057453589,20.77307433,235.33,235.32,0.5]
["bitfinex","SOLUSD",1732057453981,20.77307433,235.33,235.3,0.5]
["bitfinex","SOLUSD",1732057454182,20.0,235.3,235.26,0.5]
["bitfinex","SOLUSD",1732057454398,20.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057455707,20.77307433,235.27,235.24,0.5]
["bitfinex","SOLUSD",1732057455913,20.0,235.24,235.2,0.5]
["bitfinex","SOLUSD",1732057456212,24.2517,235.2,235.16,0.5]
["bitfinex","SOLUSD",1732057456415,40.77307433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057456911,40.77307433,235.17,235.14,0.5]
["bitfinex","SOLUSD",1732057456912,20.0,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057457208,25.02477433,235.2,235.08,8.7633]
["bitfinex","SOLUSD",1732057457209,20.0,235.14,235.11,0.5]
["bitfinex","SOLUSD",1732057457412,20.77307433,235.12,235.09,0.5]
["bitfinex","SOLUSD",1732057457586,20.0,235.14,235.09,0.5]
["bitfinex","SOLUSD",1732057457785,20.0,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057457998,20.0,235.13,235.09,0.5]
["bitfinex","SOLUSD",1732057458205,24.2531,235.12,235.11,0.5]
["bitfinex","SOLUSD",1732057458564,31.40227433,235.2,235.14,0.5]
["bitfinex","SOLUSD",1732057458565,20.0,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057458706,20.77307433,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057459015,20.77307433,235.15,235.08,24.8943]
["bitfinex","SOLUSD",1732057459016,20.0,235.14,235.08,0.5]
["bitfinex","SOLUSD",1732057459317,20.77307433,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057460006,14.8815,235.19,235.08,0.5]
["bitfinex","SOLUSD",1732057460007,20.77307433,235.12,235.08,0.5]
["bitfinex","SOLUSD",1732057460207,14.8815,235.19,235.02,33.6576]
["bitfinex","SOLUSD",1732057460208,20.0,235.13,235.1,0.5]
["bitfinex","SOLUSD",1732057460419,20.0,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057460711,40.77307433,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057461909,128.0,235.21,235.03,5.3183]
["bitfinex","SOLUSD",1732057461910,4.2523,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057462098,25.02537433,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057462299,20.77307433,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057462692,25.02537433,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057463094,20.0,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057463296,40.77307433,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057464590,4.2526,235.15,235.12,0.5]
["bitfinex","SOLUSD",1732057464912,20.0,235.12,235.1,0.5]
["bitfinex","SOLUSD",1732057465412,24.2532,235.12,235.1,0.5]
["bitfinex","SOLUSD",1732057465624,20.0,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057466229,40.77307433,235.16,235.15,0.5]
["bitfinex","SOLUSD",1732057466692,20.77307433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057466892,20.0,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057467298,40.77307433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057467503,45.02527433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057467708,4.2522,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057467895,4.2516,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057468206,4.2516,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057468901,20.77307433,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057469094,20.77307433,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057469295,40.77307433,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057469496,40.77307433,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732057469711,20.77307433,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057470110,40.77307433,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057470716,40.77307433,235.18,235.14,22.0989]
["bitfinex","SOLUSD",1732057470717,20.77307433,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732057471106,25.02437433,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732057471528,25.02437433,235.22,235.17,0.5]
["bitfinex","SOLUSD",1732057471700,20.77307433,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057472108,4.2513,235.22,235.18,0.5]
["bitfinex","SOLUSD",1732057472925,20.77307433,235.2,235.18,1.0]
["bitfinex","SOLUSD",1732057473131,21.2485,235.31,235.22,0.5]
["bitfinex","SOLUSD",1732057473299,20.77307433,235.23,235.16,1.0]
["bitfinex","SOLUSD",1732057473500,49.216884,235.29,235.18,0.5]
["bitfinex","SOLUSD",1732057473799,20.77307433,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057474007,23.776884,235.29,235.22,0.5]
["bitfinex","SOLUSD",1732057474218,20.77307433,235.23,235.19,0.5]
["bitfinex","SOLUSD",1732057474426,20.77307433,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057474826,20.77307433,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732057475128,20.77307433,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057475308,45.02507433,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057476224,24.2511,235.23,235.22,0.5]
["bitfinex","SOLUSD",1732057476605,4.2511,235.23,235.2,0.5]
["bitfinex","SOLUSD",1732057477010,4.2511,235.23,235.16,0.5]
["bitfinex","SOLUSD",1732057477225,20.77307433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057477424,4.2522,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057478236,25.02527433,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057479237,20.0,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057479416,20.0,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732057479724,20.0,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057479926,20.77307433,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057480143,40.77307433,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057480306,20.77307433,235.24,235.21,0.5]
["bitfinex","SOLUSD",1732057480513,4.2504,235.27,235.04,10.636]
["bitfinex","SOLUSD",1732057480514,20.77307433,235.25,235.24,0.5]
["bitfinex","SOLUSD",1732057481128,25.02347433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057481532,20.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057481735,8.38265969,235.38,235.25,0.5]
["bitfinex","SOLUSD",1732057481736,20.77307433,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732057482015,20.77307433,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732057482210,10.07885454,235.47,235.25,7.4387]
["bitfinex","SOLUSD",1732057482211,20.77307433,235.39,235.38,1.0]
["bitfinex","SOLUSD",1732057482435,20.77307433,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732057482636,20.77307433,235.39,235.34,0.5]
["bitfinex","SOLUSD",1732057482832,20.77307433,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732057483423,20.77307433,235.35,235.33,2.6246]
["bitfinex","SOLUSD",1732057483424,20.77307433,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057483833,20.77307433,235.41,235.4,1.0]
["bitfinex","SOLUSD",1732057485515,4.248,235.4,235.38,0.5]
["bitfinex","SOLUSD",1732057485717,20.77307433,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057485926,20.77307433,235.39,235.37,0.5]
["bitfinex","SOLUSD",1732057486238,20.77307433,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732057486744,20.77307433,235.4,235.37,1.0]
["bitfinex","SOLUSD",1732057486913,20.77307433,235.41,235.39,1.0]
["bitfinex","SOLUSD",1732057487236,20.77307433,235.44,235.42,0.5]
["bitfinex","SOLUSD",1732057487623,20.77307433,235.44,235.42,1.0]
["bitfinex","SOLUSD",1732057487836,20.77307433,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732057488217,20.77307433,235.51,235.46,0.5]
["bitfinex","SOLUSD",1732057488420,4.2455,235.54,235.46,0.5]
["bitfinex","SOLUSD",1732057488945,20.77307433,235.47,235.45,0.5]
["bitfinex","SOLUSD",1732057489139,20.77307433,235.46,235.44,0.5]
["bitfinex","SOLUSD",1732057489438,31.38627433,235.56,235.42,0.5]
["bitfinex","SOLUSD",1732057489439,20.77307433,235.45,235.42,0.5]
["bitfinex","SOLUSD",1732057489637,20.77307433,235.43,235.39,0.5]
["bitfinex","SOLUSD",1732057489937,20.77307433,235.4,235.39,1.0]
["bitfinex","SOLUSD",1732057490536,20.77307433,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732057490928,20.77307433,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732057491125,20.77307433,235.38,235.37,0.5]
["bitfinex","SOLUSD",1732057491544,20.77307433,235.38,235.36,0.5]
["bitfinex","SOLUSD",1732057491744,20.77307433,235.37,235.36,0.5]
["bitfinex","SOLUSD",1732057491944,20.77307433,235.37,235.34,0.5]
["bitfinex","SOLUSD",1732057492124,20.77307433,235.35,235.34,1.0]
["bitfinex","SOLUSD",1732057493434,20.77307433,235.4,235.39,1.0]
["bitfinex","SOLUSD",1732057493945,20.77307433,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732057494151,20.77307433,235.4,235.39,1.0]
["bitfinex","SOLUSD",1732057494525,20.77307433,235.4,235.37,0.5]
["bitfinex","SOLUSD",1732057494723,20.77307433,235.44,235.31,34.5092]
["bitfinex","SOLUSD",1732057494724,20.77307433,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732057494931,20.77307433,235.35,235.34,0.5]
["bitfinex","SOLUSD",1732057495626,20.77307433,235.35,235.34,1.0]
["bitfinex","SOLUSD",1732057496548,25.02187433,235.36,235.34,1.0]
["bitfinex","SOLUSD",1732057496742,20.77307433,235.37,235.36,1.0]
["bitfinex","SOLUSD",1732057498545,24.2475,235.43,235.36,1.0]
["bitfinex","SOLUSD",1732057498751,20.77307433,235.38,235.36,1.0]
["bitfinex","SOLUSD",1732057498935,20.77307433,235.37,235.36,1.0]
["bitfinex","SOLUSD",1732057499352,20.77307433,235.37,235.32,0.5]
["bitfinex","SOLUSD",1732057499540,20.77307433,235.33,235.3,0.5]
["bitfinex","SOLUSD",1732057499747,20.77307433,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732057500156,20.77307433,235.31,235.3,1.0]
["bitfinex","SOLUSD",1732057500328,20.77307433,235.31,235.26,33.2301]
["bitfinex","SOLUSD",1732057500530,20.77307433,235.29,235.28,1.0]
["bitfinex","SOLUSD",1732057500849,25.02307433,235.29,235.28,1.0]
["bitfinex","SOLUSD",1732057501258,25.02307433,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057501548,25.02307433,235.29,235.26,1.0]
["bitfinex","SOLUSD",1732057501751,20.77307433,235.27,235.26,1.0]
["bitfinex","SOLUSD",1732057502048,20.77307433,235.27,235.21,44.2784]
["bitfinex","SOLUSD",1732057502049,40.77307433,235.27,235.23,0.5]
["bitfinex","SOLUSD",1732057502249,4.25,235.29,235.16,3.1892]
["bitfinex","SOLUSD",1732057502250,20.0,235.23,235.19,0.5]
["bitfinex","SOLUSD",1732057502439,20.77307433,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057502753,4.2507,235.25,235.23,0.5]
["bitfinex","SOLUSD",1732057503049,10.6251,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057503050,4.2501,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057504045,20.77307433,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732057504753,4.2497,235.31,235.29,1.0]
["bitfinex","SOLUSD",1732057505057,25.02277433,235.31,235.29,1.0]
["bitfinex","SOLUSD",1732057507858,20.77307433,235.36,235.34,0.5]
["bitfinex","SOLUSD",1732057508052,4.2484,235.38,235.29,0.5]
["bitfinex","SOLUSD",1732057508053,20.77307433,235.35,235.29,0.5]
["bitfinex","SOLUSD",1732057508232,20.77307433,235.3,235.29,0.5]
["bitfinex","SOLUSD",1732057508435,20.77307433,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732057509152,40.77307433,235.32,235.31,0.5]
["bitfinex","SOLUSD",1732057509953,20.0,235.31,235.27,0.5]
["bitfinex","SOLUSD",1732057510161,20.0,235.27,235.25,0.5]
["bitfinex","SOLUSD",1732057510360,40.77307433,235.27,235.26,0.5]
["bitfinex","SOLUSD",1732057510664,40.77307433,235.27,235.22,1.0]
["bitfinex","SOLUSD",1732057510852,20.77307433,235.23,235.2,1.0]
["bitfinex","SOLUSD",1732057511159,20.77307433,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057511932,25.02457433,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057512136,4.2515,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057512858,45.02457433,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057513360,20.0,235.2,235.18,0.5]
["bitfinex","SOLUSD",1732057513541,20.0,235.18,235.16,0.5]
["bitfinex","SOLUSD",1732057513733,20.0,235.18,235.14,0.5]
["bitfinex","SOLUSD",1732057513734,20.77307433,235.17,235.14,0.5]
["bitfinex","SOLUSD",1732057513934,4.2527,235.14,235.12,0.5]
["bitfinex","SOLUSD",1732057514167,4.2527,235.14,235.07,12.7511]
["bitfinex","SOLUSD",1732057514168,40.77307433,235.13,235.08,0.5]
["bitfinex","SOLUSD",1732057514335,40.77307433,235.13,235.04,33.0898]
["bitfinex","SOLUSD",1732057514336,20.77307433,235.09,235.06,0.5]
["bitfinex","SOLUSD",1732057514530,20.0,235.13,235.06,0.5]
["bitfinex","SOLUSD",1732057514531,20.77307433,235.1,235.06,0.5]
["bitfinex","SOLUSD",1732057514737,20.77307433,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057515643,20.77307433,235.1,235.08,0.5]
["bitfinex","SOLUSD",1732057515857,4.2527,235.14,235.13,0.5]
["bitfinex","SOLUSD",1732057516037,4.2527,235.14,235.04,33.0898]
["bitfinex","SOLUSD",1732057516038,20.0,235.13,235.07,0.5]
["bitfinex","SOLUSD",1732057516233,20.77307433,235.08,235.07,0.5]
["bitfinex","SOLUSD",1732057516846,20.0,235.07,235.06,0.5]
["bitfinex","SOLUSD",1732057517251,40.77307433,235.07,235.04,33.5898]
["bitfinex","SOLUSD",1732057517458,40.77307433,235.07,235.02,12.7511]
["bitfinex","SOLUSD",1732057517459,20.77307433,235.05,235.02,0.5]
["bitfinex","SOLUSD",1732057517651,20.77307433,235.03,235.0,33.5898]
["bitfinex","SOLUSD",1732057517855,20.0,235.0,234.98,0.4611131]
["bitfinex","SOLUSD",1732057518047,45.02857433,234.99,234.98,0.4611131]
["bitfinex","SOLUSD",1732057519754,68.80545833,234.99,234.98,0.4611131]
["bitfinex","SOLUSD",1732057519947,89.57853266,234.99,234.98,0.4611131]
["bitfinex","SOLUSD",1732057520148,89.57853266,234.99,234.87,33.0898]
["bitfinex","SOLUSD",1732057520149,20.0,234.95,234.91,0.5]
["bitfinex","SOLUSD",1732057520368,20.77307433,234.92,234.91,0.5]
["bitfinex","SOLUSD",1732057520671,36.1717,234.99,234.87,33.0898]
["bitfinex","SOLUSD",1732057520672,4.2555,234.99,234.98,0.5]
["bitfinex","SOLUSD",1732057521045,20.77307433,235.03,235.0,0.5]
["bitfinex","SOLUSD",1732057521368,20.77307433,235.01,234.98,0.5]
["bitfinex","SOLUSD",1732057521566,20.77307433,234.99,234.98,0.5]
["bitfinex","SOLUSD",1732057522074,25.02857433,234.99,234.96,0.5]
["bitfinex","SOLUSD",1732057522369,20.77307433,234.97,234.96,0.5]
["bitfinex","SOLUSD",1732057522949,40.77307433,234.97,234.96,0.5]
["bitfinex","SOLUSD",1732057523944,4.2558,234.97,234.96,0.5]
["bitfinex","SOLUSD",1732057524160,20.0,234.98,234.96,0.5]
["bitfinex","SOLUSD",1732057524365,40.77307433,234.98,234.96,0.5]
["bitfinex","SOLUSD",1732057524567,20.77307433,235.0,234.96,0.5]
["bitfinex","SOLUSD",1732057524765,40.77307433,235.0,234.99,0.5]
["bitfinex","SOLUSD",1732057525356,20.77307433,235.0,234.99,0.5]
["bitfinex","SOLUSD",1732057525575,20.77307433,235.01,234.99,0.5]
["bitfinex","SOLUSD",1732057526073,20.77307433,235.0,234.99,0.5]
["bitfinex","SOLUSD",1732057526244,20.77307433,235.0,234.97,0.5]
["bitfinex","SOLUSD",1732057526443,20.77307433,234.98,234.95,0.5]
["bitfinex","SOLUSD",1732057526665,40.77307433,235.01,235.0,0.5]
["bitfinex","SOLUSD",1732057528275,45.02817433,235.01,235.0,0.5]
["bitfinex","SOLUSD",1732057528470,25.02817433,235.01,235.0,0.5]
["bitfinex","SOLUSD",1732057529071,20.77307433,235.05,235.03,0.5]
["bitfinex","SOLUSD",1732057529649,40.77307433,235.04,235.03,0.5]
["bitfinex","SOLUSD",1732057530767,25.02707433,235.07,235.06,0.5]
["bitfinex","SOLUSD",1732057531963,45.02707433,235.07,235.06,0.5]
["bitfinex","SOLUSD",1732057532158,45.02707433,235.07,234.98,31.7795]
["bitfinex","SOLUSD",1732057532159,45.02707433,235.07,235.04,0.5]
["bitfinex","SOLUSD",1732057532365,20.77307433,235.05,235.04,0.5]
["bitfinex","SOLUSD",1732057532766,25.02747433,235.05,235.04,0.5]
["bitfinex","SOLUSD",1732057534472,45.02717433,235.07,235.06,0.5]
["bitfinex","SOLUSD",1732057535365,4.2541,235.07,235.06,0.5]
["bitfinex","SOLUSD",1732057535564,128.0,235.17,235.08,0.5]
["bitfinex","SOLUSD",1732057535565,4.2537,235.09,235.08,0.5]
["bitfinex","SOLUSD",1732057535878,10.6313,235.16,235.1,0.5]
["bitfinex","SOLUSD",1732057535879,4.2533,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057536187,25.02637433,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057536759,20.77307433,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057537080,4.2518,235.19,235.12,0.5]
["bitfinex","SOLUSD",1732057537271,20.77307433,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057538486,25.02597433,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057540089,4.2523,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057540384,25.02507433,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057541468,45.02507433,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057542485,25.02507433,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057544590,20.0,235.18,235.16,0.5]
["bitfinex","SOLUSD",1732057544767,13.00987775,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057545166,20.0,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057545381,13.00987775,235.15,235.12,0.5]
["bitfinex","SOLUSD",1732057545586,13.00987775,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057546563,4.2517,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057546763,25.05372926,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057547591,45.85575852,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057547779,45.05372926,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057551380,25.05372926,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057551586,4.2517,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057551974,4.2514,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732057552571,25.05312926,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732057553799,20.80202926,235.24,235.23,0.5]
["bitfinex","SOLUSD",1732057554097,40.80202926,235.24,235.21,0.5]
["bitfinex","SOLUSD",1732057554268,40.80202926,235.22,235.21,0.5]
["bitfinex","SOLUSD",1732057554893,20.0,235.21,235.17,0.5]
["bitfinex","SOLUSD",1732057555095,20.0,235.17,235.14,0.5]
["bitfinex","SOLUSD",1732057555296,20.80202926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057555474,25.05462926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057555882,45.05462926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057556987,24.2526,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057557194,45.05462926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057557389,20.0,235.14,235.12,0.5]
["bitfinex","SOLUSD",1732057557578,20.80202926,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057559605,4.2513,235.22,235.18,0.5]
["bitfinex","SOLUSD",1732057560892,40.80202926,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057561095,20.0,235.18,235.16,0.5]
["bitfinex","SOLUSD",1732057561275,20.80202926,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057561471,40.80202926,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057561797,20.0,235.16,235.12,0.5]
["bitfinex","SOLUSD",1732057562099,20.80202926,235.13,235.1,0.5]
["bitfinex","SOLUSD",1732057562278,40.80202926,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057562678,20.80202926,235.12,235.1,0.5]
["bitfinex","SOLUSD",1732057563100,20.80202926,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057563675,4.2533,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057564389,20.80202926,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057564593,20.80202926,235.17,235.15,0.5]
["bitfinex","SOLUSD",1732057565198,10.6287,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057565387,20.80202926,235.2,235.19,0.5]
["bitfinex","SOLUSD",1732057565883,20.0,235.19,235.14,0.5]
["bitfinex","SOLUSD",1732057566086,40.80202926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057566582,20.80202926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057566787,20.80202926,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057566991,20.0,235.16,235.14,0.5]
["bitfinex","SOLUSD",1732057567308,20.80202926,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057567983,4.2526,235.15,235.14,0.5]
["bitfinex","SOLUSD",1732057568703,4.2513,235.22,235.2,0.5]
["bitfinex","SOLUSD",1732057569401,17.25585343,235.22,235.2,0.5]
["bitfinex","SOLUSD",1732057569603,13.00455343,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057569802,4.2513,235.22,235.2,0.5]
["bitfinex","SOLUSD",1732057570006,4.2497,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732057570208,17.25425343,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732057570376,17.25425343,235.31,235.28,0.5]
["bitfinex","SOLUSD",1732057570711,13.00455343,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057571792,17.25455343,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057572000,17.25455343,235.29,235.16,31.0756]
["bitfinex","SOLUSD",1732057572001,27.87965343,235.29,235.24,0.5]
["bitfinex","SOLUSD",1732057572204,20.0,235.24,235.22,0.5]
["bitfinex","SOLUSD",1732057572424,33.00455343,235.23,235.22,0.5]
["bitfinex","SOLUSD",1732057573615,20.0,235.22,235.2,0.5]
["bitfinex","SOLUSD",1732057573806,13.00455343,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057574007,33.00455343,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057574201,37.25605343,235.21,235.2,0.5]
["bitfinex","SOLUSD",1732057577611,37.25605343,235.21,235.16,0.5]
["bitfinex","SOLUSD",1732057577612,20.0,235.2,235.16,0.5]
["bitfinex","SOLUSD",1732057577919,13.00455343,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057578226,33.00455343,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057578713,13.00455343,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057579625,37.25635343,235.19,235.18,0.5]
["bitfinex","SOLUSD",1732057579829,20.0,235.18,235.16,0.5]
["bitfinex","SOLUSD",1732057580022,13.00455343,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057580196,33.00455343,235.17,235.16,0.5]
["bitfinex","SOLUSD",1732057581318,33.00455343,235.17,235.14,0.5]
["bitfinex","SOLUSD",1732057581620,20.0,235.14,235.12,0.5]
["bitfinex","SOLUSD",1732057581817,33.00455343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057583395,37.25745343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057583616,17.25745343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057583803,37.25745343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057585019,20.0,235.12,235.1,0.5]
["bitfinex","SOLUSD",1732057585197,33.00455343,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057585526,37.25785343,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057585896,33.00455343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057587518,37.25745343,235.13,235.12,0.5]
["bitfinex","SOLUSD",1732057588127,20.0,235.12,235.1,0.5]
["bitfinex","SOLUSD",1732057588297,13.00455343,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057588497,33.00455343,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057589425,37.25785343,235.11,235.1,0.5]
["bitfinex","SOLUSD",1732057590695,37.25785343,235.11,235.04,12.6168]
["bitfinex","SOLUSD",1732057590696,10.6297,235.19,235.17,0.5]
["bitfinex","SOLUSD",1732057591007,13.00455343,235.18,235.17,0.5]
["bitfinex","SOLUSD",1732057591520,23.10425712,235.24,235.17,0.5]
["bitfinex","SOLUSD",1732057591706,13.00455343,235.2,235.17,0.5]
["bitfinex","SOLUSD",1732057592225,13.00455343,235.21,235.19,0.5]
["bitfinex","SOLUSD",1732057592599,13.00455343,235.21,235.15,12.9241]
["bitfinex","SOLUSD",1732057592600,20.79513285,235.23,235.22,0.5]
["bitfinex","SOLUSD",1732057592795,4.25,235.29,235.28,0.5]
["bitfinex","SOLUSD",1732057594001,20.79513285,235.3,235.28,0.5]
["bitfinex","SOLUSD",1732057594324,4.2496,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732057594325,25.04473285,235.32,235.3,0.5]
["bitfinex","SOLUSD",1732057594520,20.79513285,235.31,235.3,0.5]
["bitfinex","SOLUSD",1732057596825,20.79513285,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732057597011,4.2475,235.43,235.35,0.5]
["bitfinex","SOLUSD",1732057597012,4.2475,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732057597211,25.04263285,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732057600218,40.79513285,235.41,235.4,0.5]
["bitfinex","SOLUSD",1732057601626,40.79513285,235.41,235.38,0.5]
["bitfinex","SOLUSD",1732057601627,4.2482,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057601835,25.04333285,235.39,235.38,0.5]
["bitfinex","SOLUSD",1732057602219,43.776884,235.38,235.33,0.5]
["bitfinex","SOLUSD",1732057602416,20.79513285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057602624,40.79513285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057603323,45.04423285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057605121,20.79513285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057606209,20.79513285,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732057606833,4.2488,235.36,235.33,0.5]
["bitfinex","SOLUSD",1732057606834,20.79513285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057607207,45.04423285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057607843,25.04423285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057611121,45.04423285,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057614646,37.23802623,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057619754,24.2491,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057619930,37.23802623,235.34,235.33,0.5]
["bitfinex","SOLUSD",1732057623948,12.98892623,235.35,235.33,0.5]
["bitfinex","SOLUSD",1732057624125,12.98892623,235.36,235.35,0.5]
["bitfinex","SOLUSD",1732057625954,12.98892623,235.44,235.35,0.5]
["bitfinex","SOLUSD",1732057625955,10.6164,235.49,235.47,0.5]
["bitfinex","SOLUSD",1732057626164,12.98892623,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732057627457,37.23552623,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732057628305,17.23552623,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732057628953,4.2466,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732057629149,17.23552623,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732057630745,4.2459,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057631051,17.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057632178,37.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057633553,4.7063131,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057635055,37.69523933,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057635283,24.7063131,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057635443,37.69523933,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057635649,50.68416556,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057635968,20.0,235.55,235.53,0.5]
["bitfinex","SOLUSD",1732057636262,20.0,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732057636751,20.0,235.55,235.52,0.5]
["bitfinex","SOLUSD",1732057637065,20.0,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057637238,32.98892623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057637443,37.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057639752,24.2459,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057639943,37.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057640560,17.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057640779,4.2459,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057641568,17.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057645152,37.23482623,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732057645649,4.7063131,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057645959,50.68416556,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732057646754,50.68416556,235.56,235.42,32.4268]
["bitfinex","SOLUSD",1732057646962,12.98892623,235.46,235.42,32.4268]
["bitfinex","SOLUSD",1732057647351,12.98892623,235.47,235.42,32.4268]
["bitfinex","SOLUSD",1732057648072,12.98892623,235.43,235.42,31.9268]
["bitfinex","SOLUSD",1732057648972,12.98892623,235.43,235.38,0.5]
["bitfinex","SOLUSD",1732057649859,12.98892623,235.43,235.36,0.5]
["bitfinex","SOLUSD",1732057650064,31.97818494,235.53,235.35,0.5]
["bitfinex","SOLUSD",1732057650065,12.98892623,235.39,235.35,0.5]
["bitfinex","SOLUSD",1732057650573,12.98892623,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732057650749,12.98892623,235.35,235.29,0.5]
["bitfinex","SOLUSD",1732057650955,12.98892623,235.33,235.29,0.5]
["bitfinex","SOLUSD",1732057651272,12.98892623,235.34,235.29,0.5]
["bitfinex","SOLUSD",1732057651676,12.98892623,235.38,235.32,0.5]
["bitfinex","SOLUSD",1732057651977,12.98892623,235.35,235.3,0.5]
["bitfinex","SOLUSD",1732057652769,12.98892623,235.37,235.3,0.5]
["bitfinex","SOLUSD",1732057652950,4.2475,235.43,235.36,0.5]
["bitfinex","SOLUSD",1732057653282,17.23642623,235.43,235.36,0.5]
["bitfinex","SOLUSD",1732057653982,12.48892623,235.42,235.36,0.5]
["bitfinex","SOLUSD",1732057654275,12.98892623,235.4,235.36,0.5]
["bitfinex","SOLUSD",1732057654487,12.98892623,235.41,235.36,1.0]
["bitfinex","SOLUSD",1732057654856,12.98892623,235.41,235.34,1.6996]
["bitfinex","SOLUSD",1732057655067,12.98892623,235.41,235.33,5.2492]
["bitfinex","SOLUSD",1732057655068,12.98892623,235.39,235.33,5.2492]
["bitfinex","SOLUSD",1732057655266,12.98892623,235.38,235.33,5.2492]
["bitfinex","SOLUSD",1732057655665,12.98892623,235.4,235.35,0.5]
["bitfinex","SOLUSD",1732057656173,17.23682623,235.41,235.35,0.5]
["bitfinex","SOLUSD",1732057656477,12.98892623,235.4,235.35,0.5]
["bitfinex","SOLUSD",1732057657061,12.98892623,235.39,235.35,0.5]
["bitfinex","SOLUSD",1732057657555,12.98892623,235.39,235.33,6.4489]
["bitfinex","SOLUSD",1732057658298,12.98892623,235.4,235.35,0.5]
["bitfinex","SOLUSD",1732057658656,17.23692623,235.41,235.35,0.5]
["bitfinex","SOLUSD",1732057659477,12.98892623,235.4,235.35,0.5]
["bitfinex","SOLUSD",1732057660978,12.98892623,235.4,235.33,6.4489]
["bitfinex","SOLUSD",1732057660979,17.23702623,235.4,235.33,6.4489]
["bitfinex","SOLUSD",1732057661184,12.98892623,235.34,235.3,24.276884]
["bitfinex","SOLUSD",1732057661375,12.98892623,235.35,235.32,0.5]
["bitfinex","SOLUSD",1732057661558,12.98892623,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732057661782,12.98892623,235.37,235.32,1.0]
["bitfinex","SOLUSD",1732057663578,12.98892623,235.4,235.34,0.5]
["bitfinex","SOLUSD",1732057663965,12.98892623,235.39,235.34,0.5]
["bitfinex","SOLUSD",1732057665180,12.98892623,235.38,235.34,0.5]
["bitfinex","SOLUSD",1732057665988,12.98892623,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1732057666690,12.98892623,235.34,235.3,31.211]
["bitfinex","SOLUSD",1732057666985,12.98892623,235.32,235.3,30.711]
["bitfinex","SOLUSD",1732057667185,12.98892623,235.36,235.31,0.5]
["bitfinex","SOLUSD",1732057667362,12.98892623,235.36,235.3,31.211]
["bitfinex","SOLUSD",1732057667576,20.0,235.42,235.33,0.5]
["bitfinex","SOLUSD",1732057667786,12.98892623,235.37,235.32,0.5]
["bitfinex","SOLUSD",1732057667989,12.98892623,235.36,235.32,0.5]
["bitfinex","SOLUSD",1732057668191,12.98892623,235.36,235.31,6.4495]
["bitfinex","SOLUSD",1732057668394,12.98892623,235.37,235.31,6.4495]
["bitfinex","SOLUSD",1732057668890,12.98892623,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1732057672773,12.98892623,235.36,235.31,4.7497]
["bitfinex","SOLUSD",1732057673569,12.98892623,235.35,235.31,4.2497]
["bitfinex","SOLUSD",1732057673991,12.98892623,235.38,235.31,5.9495]
["bitfinex","SOLUSD",1732057674491,12.98892623,235.37,235.31,5.9495]
["bitfinex","SOLUSD",1732057674691,20.0,235.42,235.33,0.5]
["bitfinex","SOLUSD",1732057674989,12.98892623,235.4,235.33,0.5]
["bitfinex","SOLUSD",1732057675188,12.98892623,235.41,235.36,0.5]
["bitfinex","SOLUSD",1732057675366,20.0,235.4,235.36,0.5]
["bitfinex","SOLUSD",1732057676681,17.23692623,235.41,235.36,0.5]
["bitfinex","SOLUSD",1732057676883,17.23692623,235.41,235.34,24.276884]
["bitfinex","SOLUSD",1732057677077,12.98892623,235.35,235.31,17.3986]
["bitfinex","SOLUSD",1732057677282,12.98892623,235.35,235.32,0.5]
["bitfinex","SOLUSD",1732057677884,12.98892623,235.37,235.32,0.5]
["bitfinex","SOLUSD",1732057680509,4.2475,235.43,235.3,30.711]
["bitfinex","SOLUSD",1732057680510,12.98892623,235.33,235.3,30.711]
["bitfinex","SOLUSD",1732057682001,12.98892623,235.32,235.3,30.711]
["bitfinex","SOLUSD",1732057682789,17.23842623,235.32,235.3,30.711]
["bitfinex","SOLUSD",1732057683279,4.2495,235.32,235.3,30.711]
["bitfinex","SOLUSD",1732057684601,12.98892623,235.33,235.3,30.711]
["bitfinex","SOLUSD",1732057685600,12.98892623,235.32,235.27,1.7001]
["bitfinex","SOLUSD",1732057686097,12.98892623,235.32,235.26,6.4506]
["bitfinex","SOLUSD",1732057686307,12.98892623,235.29,235.26,0.5]
["bitfinex","SOLUSD",1732057687690,12.98892623,235.28,235.26,0.5]
["bitfinex","SOLUSD",1732057687895,12.98892623,235.29,235.25,32.6253]
["bitfinex","SOLUSD",1732057688782,12.98892623,235.26,235.21,0.5]
["bitfinex","SOLUSD",1732057688979,4.2501,235.29,235.2,33.7588]
["bitfinex","SOLUSD",1732057688980,12.98892623,235.25,235.2,35.4594]
["bitfinex","SOLUSD",1732057689183,12.98892623,235.28,235.22,0.5]
["bitfinex","SOLUSD",1732057689406,12.98892623,235.28,235.22,1.0]
["bitfinex","SOLUSD",1732057690491,12.98892623,235.28,235.22,2.7004]
["bitfinex","SOLUSD",1732057691315,12.98892623,235.27,235.22,1.7004]
["bitfinex","SOLUSD",1732057691503,12.98892623,235.24,235.2,33.2588]
["bitfinex","SOLUSD",1732057691692,17.23902623,235.29,235.22,0.5]
["bitfinex","SOLUSD",1732057692306,12.98892623,235.3,235.24,0.5]
["bitfinex","SOLUSD",1732057692813,12.98892623,235.37,235.3,0.5]
["bitfinex","SOLUSD",1732057693110,4.2484,235.39,235.31,0.5]
["bitfinex","SOLUSD",1732057693310,4.2484,235.39,235.27,46.5282]
["bitfinex","SOLUSD",1732057693311,17.23692623,235.41,235.33,0.5]
["bitfinex","SOLUSD",1732057693620,12.98892623,235.4,235.33,0.5]
["bitfinex","SOLUSD",1732057693987,12.98892623,235.39,235.32,0.5]
["bitfinex","SOLUSD",1732057694316,17.23732623,235.38,235.3,2.1999]
["bitfinex","SOLUSD",1732057694494,12.98892623,235.37,235.3,2.1999]
["bitfinex","SOLUSD",1732057694694,17.23732623,235.38,235.3,2.1999]
["bitfinex","SOLUSD",1732057697025,12.98892623,235.37,235.3,2.1999]
["bitfinex","SOLUSD",1732057697197,12.98892623,235.37,235.3,1.6999]
["bitfinex","SOLUSD",1732057697813,12.98892623,235.37,235.3,2.1999]
["bitfinex","SOLUSD",1732057698525,4.2484,235.38,235.3,2.1999]
["bitfinex","SOLUSD",1732057698914,12.98892623,235.4,235.33,0.5]
["bitfinex","SOLUSD",1732057699105,12.98892623,235.41,235.33,0.5]
["bitfinex","SOLUSD",1732057699412,17.23622623,235.44,235.35,33.7588]
["bitfinex","SOLUSD",1732057700299,8.14530989,235.5,235.35,33.7588]
["bitfinex","SOLUSD",1732057700300,12.98892623,235.41,235.35,33.2588]
["bitfinex","SOLUSD",1732057700499,12.98892623,235.42,235.35,33.2588]
["bitfinex","SOLUSD",1732057700803,12.98892623,235.4,235.35,33.2588]
["bitfinex","SOLUSD",1732057701905,12.98892623,235.37,235.3,6.4497]
["bitfinex","SOLUSD",1732057702118,12.98892623,235.37,235.3,5.9497]
["bitfinex","SOLUSD",1732057702309,17.23752623,235.37,235.3,6.4497]
["bitfinex","SOLUSD",1732057704022,12.98892623,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732057704216,4.2486,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732057704434,17.23752623,235.37,235.3,5.9497]
["bitfinex","SOLUSD",1732057704792,17.23752623,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732057708620,20.0,235.43,235.37,67.73506977]
["bitfinex","SOLUSD",1732057708826,12.98892623,235.38,235.37,67.73506977]
["bitfinex","SOLUSD",1732057709234,32.98892623,235.38,235.37,67.73506977]
["bitfinex","SOLUSD",1732057710706,37.23732623,235.38,235.37,67.73506977]
["bitfinex","SOLUSD",1732057716749,32.55917134,235.38,235.37,67.73506977]
["bitfinex","SOLUSD",1732057716915,56.33605534,235.38,235.37,61.49609828]
["bitfinex","SOLUSD",1732057717115,88.19935534,235.38,235.21,43.6454]
["bitfinex","SOLUSD",1732057717424,8.31077134,235.26,235.21,43.6454]
["bitfinex","SOLUSD",1732057717822,8.31077134,235.24,235.21,43.6454]
["bitfinex","SOLUSD",1732057718215,8.31077134,235.25,235.21,43.6454]
["bitfinex","SOLUSD",1732057718725,43.776884,235.37,235.21,43.6454]
["bitfinex","SOLUSD",1732057718932,8.31077134,235.28,235.22,1.7005]
["bitfinex","SOLUSD",1732057719109,12.56077134,235.29,235.22,1.7005]
["bitfinex","SOLUSD",1732057719835,8.31077134,235.3,235.22,1.7005]
["bitfinex","SOLUSD",1732057720736,12.98914762,235.3,235.22,1.7005]
["bitfinex","SOLUSD",1732057721037,12.98914762,235.31,235.22,6.4518]
["bitfinex","SOLUSD",1732057721332,32.98914762,235.3,235.22,6.4518]
["bitfinex","SOLUSD",1732057721517,12.98914762,235.33,235.22,6.9518]
["bitfinex","SOLUSD",1732057721914,4.2495,235.32,235.22,6.9518]
["bitfinex","SOLUSD",1732057723130,24.2495,235.32,235.22,6.9518]
["bitfinex","SOLUSD",1732057723724,17.23844762,235.34,235.25,1.0]
["bitfinex","SOLUSD",1732057724535,17.23844762,235.34,235.27,0.5]
["bitfinex","SOLUSD",1732057724536,4.2493,235.34,235.27,0.5]
["bitfinex","SOLUSD",1732057724824,12.98914762,235.36,235.28,1.7001]
["bitfinex","SOLUSD",1732057725050,17.23804762,235.36,235.28,1.7001]
["bitfinex","SOLUSD",1732057726845,17.23804762,235.36,235.27,0.5]
["bitfinex","SOLUSD",1732057727044,17.23804762,235.36,235.27,2.2001]
["bitfinex","SOLUSD",1732057727824,17.23804762,235.36,235.27,2.7001]
["bitfinex","SOLUSD",1732057728030,4.2489,235.36,235.29,0.5]
["bitfinex","SOLUSD",1732057728259,4.2485,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057729031,9.04700969,235.46,235.32,31.8878]
["bitfinex","SOLUSD",1732057729032,4.247,235.46,235.32,33.5875]
["bitfinex","SOLUSD",1732057729743,24.247,235.46,235.32,33.5875]
["bitfinex","SOLUSD",1732057729948,12.98914762,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057731641,12.98914762,235.37,235.32,31.8878]
["bitfinex","SOLUSD",1732057731959,12.98914762,235.34,235.32,31.8878]
["bitfinex","SOLUSD",1732057732852,12.98914762,235.35,235.32,31.8878]
["bitfinex","SOLUSD",1732057733037,12.98914762,235.36,235.32,31.8878]
["bitfinex","SOLUSD",1732057733932,12.98914762,235.37,235.32,31.8878]
["bitfinex","SOLUSD",1732057735153,4.2489,235.35,235.32,31.8878]
["bitfinex","SOLUSD",1732057735936,4.2487,235.37,235.32,31.8878]
["bitfinex","SOLUSD",1732057738542,12.98914762,235.42,235.32,32.3878]
["bitfinex","SOLUSD",1732057738767,12.98914762,235.42,235.32,33.6626]
["bitfinex","SOLUSD",1732057739264,12.98914762,235.41,235.32,33.6626]
["bitfinex","SOLUSD",1732057739641,17.23714762,235.4,235.32,33.6626]
["bitfinex","SOLUSD",1732057740896,10.6175,235.46,235.32,31.8878]
["bitfinex","SOLUSD",1732057740897,12.98914762,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057741362,12.98914762,235.36,235.32,31.8878]
["bitfinex","SOLUSD",1732057741664,12.98914762,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057742049,12.98914762,235.37,235.32,31.8878]
["bitfinex","SOLUSD",1732057742369,12.98914762,235.39,235.32,31.8878]
["bitfinex","SOLUSD",1732057743657,4.2484,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057745553,8.30684162,235.39,235.32,31.8878]
["bitfinex","SOLUSD",1732057746539,4.2484,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057750358,8.30684162,235.38,235.32,31.8878]
["bitfinex","SOLUSD",1732057750670,4.2477,235.42,235.32,33.1626]
["bitfinex","SOLUSD",1732057750960,12.55454162,235.42,235.32,33.1626]
["bitfinex","SOLUSD",1732057751264,4.2477,235.42,235.33,13.2556]
["bitfinex","SOLUSD",1732057752468,4.2477,235.42,235.33,14.5303]
["bitfinex","SOLUSD",1732057752469,8.30684162,235.41,235.33,14.5303]
["bitfinex","SOLUSD",1732057752947,8.30684162,235.38,235.33,13.2556]
["bitfinex","SOLUSD",1732057753468,8.30684162,235.39,235.33,13.2556]
["bitfinex","SOLUSD",1732057753763,4.2477,235.42,235.33,13.2556]
["bitfinex","SOLUSD",1732057753764,8.30684162,235.4,235.33,13.2556]
["bitfinex","SOLUSD",1732057754455,8.30684162,235.41,235.33,13.2556]
["bitfinex","SOLUSD",1732057754661,8.30684162,235.41,235.33,14.5303]
["bitfinex","SOLUSD",1732057754861,8.30684162,235.46,235.33,18.2173]
["bitfinex","SOLUSD",1732057755067,8.30684162,235.46,235.34,24.276884]
["bitfinex","SOLUSD",1732057755267,8.30684162,235.45,235.34,24.276884]
["bitfinex","SOLUSD",1732057755906,4.2473,235.44,235.35,4.4613]
["bitfinex","SOLUSD",1732057756248,12.55414162,235.44,235.35,4.4613]
["bitfinex","SOLUSD",1732057756755,4.2473,235.44,235.35,4.4613]
["bitfinex","SOLUSD",1732057757276,12.97331983,235.44,235.35,4.4613]
["bitfinex","SOLUSD",1732057758148,12.97331983,235.45,235.35,4.4613]
["bitfinex","SOLUSD",1732057758351,4.2469,235.47,235.37,4.4609]
["bitfinex","SOLUSD",1732057758678,4.2469,235.47,235.38,13.7556]
["bitfinex","SOLUSD",1732057758858,4.2465,235.49,235.39,32.9234]
["bitfinex","SOLUSD",1732057759058,18.74558813,235.55,235.41,0.5]
["bitfinex","SOLUSD",1732057759059,12.97331983,235.52,235.41,0.5]
["bitfinex","SOLUSD",1732057759352,4.246,235.52,235.43,32.9234]
["bitfinex","SOLUSD",1732057759791,4.2456,235.54,235.46,13.2556]
["bitfinex","SOLUSD",1732057760362,4.2456,235.54,235.46,14.5296]
["bitfinex","SOLUSD",1732057761787,0.4611131,235.56,235.47,23.776884]
["bitfinex","SOLUSD",1732057761989,0.4611131,235.56,235.49,32.9234]
["bitfinex","SOLUSD",1732057762286,0.4611131,235.56,235.52,24.276884]
["bitfinex","SOLUSD",1732057762786,0.4611131,235.56,235.51,0.5]
["bitfinex","SOLUSD",1732057762787,0.4611131,235.56,235.51,24.276884]
["bitfinex","SOLUSD",1732057763167,0.4611131,235.56,235.51,0.5]
["bitfinex","SOLUSD",1732057763874,0.4611131,235.56,235.52,1.2737]
["bitfinex","SOLUSD",1732057764071,13.43443293,235.56,235.49,32.9234]
["bitfinex","SOLUSD",1732057764485,0.4611131,235.56,235.49,32.9234]
["bitfinex","SOLUSD",1732057764886,0.4611131,235.56,235.49,33.4234]
["bitfinex","SOLUSD",1732057765896,0.4611131,235.56,235.49,34.1973]
["bitfinex","SOLUSD",1732057766190,0.4611131,235.56,235.49,37.8821]
["bitfinex","SOLUSD",1732057767672,0.4611131,235.56,235.49,37.3821]
["bitfinex","SOLUSD",1732057768085,0.4611131,235.56,235.49,37.8821]
["bitfinex","SOLUSD",1732057769775,0.4611131,235.56,235.51,0.5]
["bitfinex","SOLUSD",1732057769992,0.4611131,235.56,235.54,12.1678]
["bitfinex","SOLUSD",1732057770193,0.4611131,235.56,235.55,54.838084]
["bitfinex","SOLUSD",1732057770491,12.97331983,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1732057770996,12.97331983,235.72,235.61,31.0612]
["bitfinex","SOLUSD",1732057771498,12.97331983,235.72,235.62,1.2732]
["bitfinex","SOLUSD",1732057771499,4.2425,235.71,235.62,1.2732]
["bitfinex","SOLUSD",1732057771785,17.21581983,235.71,235.62,1.2732]
["bitfinex","SOLUSD",1732057771990,12.97331983,235.7,235.62,1.2732]
["bitfinex","SOLUSD",1732057772188,4.2425,235.71,235.63,12.1678]
["bitfinex","SOLUSD",1732057772394,17.21581983,235.71,235.63,12.1678]
["bitfinex","SOLUSD",1732057772964,12.97331983,235.7,235.63,12.1678]
["bitfinex","SOLUSD",1732057773791,12.97331983,235.69,235.63,12.1678]
["bitfinex","SOLUSD",1732057774569,12.97331983,235.68,235.63,12.1678]
["bitfinex","SOLUSD",1732057774775,12.97331983,235.66,235.61,31.0612]
["bitfinex","SOLUSD",1732057774987,12.97331983,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057775193,12.97331983,235.64,235.61,31.0612]
["bitfinex","SOLUSD",1732057775701,17.21681983,235.66,235.61,31.0612]
["bitfinex","SOLUSD",1732057776279,4.2435,235.66,235.61,31.0612]
["bitfinex","SOLUSD",1732057776477,17.21681983,235.66,235.61,31.0612]
["bitfinex","SOLUSD",1732057776873,12.97331983,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057778091,17.21701983,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057778981,12.97331983,235.64,235.61,31.0612]
["bitfinex","SOLUSD",1732057779297,17.21701983,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057782374,4.2437,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057783285,12.97331983,235.69,235.61,31.0612]
["bitfinex","SOLUSD",1732057783906,17.21581983,235.71,235.61,32.3344]
["bitfinex","SOLUSD",1732057784406,12.97331983,235.69,235.61,32.3344]
["bitfinex","SOLUSD",1732057786909,4.243,235.68,235.61,31.0612]
["bitfinex","SOLUSD",1732057787283,17.21631983,235.68,235.61,31.0612]
["bitfinex","SOLUSD",1732057788315,12.97331983,235.66,235.61,31.0612]
["bitfinex","SOLUSD",1732057789001,12.97331983,235.65,235.61,31.0612]
["bitfinex","SOLUSD",1732057790107,12.97331983,235.62,235.61,31.0612]
["bitfinex","SOLUSD",1732057791310,12.97331983,235.62,235.55,33.1269]
["bitfinex","SOLUSD",1732057791311,4.2443,235.61,235.55,33.1269]
["bitfinex","SOLUSD",1732057791606,12.97331983,235.56,235.47,34.4009]
["bitfinex","SOLUSD",1732057791906,4.2443,235.61,235.47,34.4009]
["bitfinex","SOLUSD",1732057791907,12.97331983,235.53,235.47,34.4009]
["bitfinex","SOLUSD",1732057792092,12.97331983,235.55,235.47,34.4009]
["bitfinex","SOLUSD",1732057792911,12.97331983,235.51,235.47,33.1269]
["bitfinex","SOLUSD",1732057793117,12.97331983,235.53,235.47,33.1269]
["bitfinex","SOLUSD",1732057793286,12.97331983,235.54,235.47,33.1269]
["bitfinex","SOLUSD",1732057793613,12.97331983,235.54,235.47,34.4009]
["bitfinex","SOLUSD",1732057794411,12.97331983,235.57,235.47,38.086]
["bitfinex","SOLUSD",1732057794714,12.97331983,235.62,235.49,1.0]
["bitfinex","SOLUSD",1732057794886,12.97331983,235.63,235.53,0.5]
["bitfinex","SOLUSD",1732057795090,17.21681983,235.65,235.54,44.8636]
["bitfinex","SOLUSD",1732057795330,12.97331983,235.63,235.54,44.8636]
["bitfinex","SOLUSD",1732057795915,12.97331983,235.64,235.55,4.4576]
["bitfinex","SOLUSD",1732057796117,12.97331983,235.69,235.56,24.276884]
["bitfinex","SOLUSD",1732057796289,12.97331983,235.7,235.57,0.5]
["bitfinex","SOLUSD",1732057796612,12.97331983,235.67,235.56,24.276884]
["bitfinex","SOLUSD",1732057797101,12.97331983,235.69,235.58,4.457]
["bitfinex","SOLUSD",1732057797317,12.97331983,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1732057798420,12.97331983,235.69,235.6,1.2733]
["bitfinex","SOLUSD",1732057799510,12.97331983,235.68,235.6,1.2733]
["bitfinex","SOLUSD",1732057799704,12.97331983,235.66,235.58,3.1836]
["bitfinex","SOLUSD",1732057799909,12.97331983,235.65,235.58,4.457]
["bitfinex","SOLUSD",1732057800113,12.97331983,235.64,235.58,4.457]
["bitfinex","SOLUSD",1732057800305,12.97331983,235.66,235.58,4.457]
["bitfinex","SOLUSD",1732057800630,12.97331983,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1732057800818,12.97331983,235.66,235.58,4.457]
["bitfinex","SOLUSD",1732057801419,12.97331983,235.64,235.58,4.457]
["bitfinex","SOLUSD",1732057801817,12.97331983,235.64,235.58,3.1836]
["bitfinex","SOLUSD",1732057802120,12.97331983,235.63,235.58,3.1836]
["bitfinex","SOLUSD",1732057802320,12.97331983,235.62,235.58,3.1836]
["bitfinex","SOLUSD",1732057802620,12.97331983,235.61,235.56,1.2735]
["bitfinex","SOLUSD",1732057803332,4.2436,235.65,235.56,1.2735]
["bitfinex","SOLUSD",1732057803505,12.97331983,235.63,235.56,1.2735]
["bitfinex","SOLUSD",1732057804035,12.97331983,235.62,235.56,1.2735]
["bitfinex","SOLUSD",1732057806212,12.97331983,235.61,235.56,1.2735]
["bitfinex","SOLUSD",1732057806413,12.97331983,235.6,235.56,1.2735]
["bitfinex","SOLUSD",1732057806922,12.97331983,235.57,235.54,44.8636]
["bitfinex","SOLUSD",1732057807099,12.97331983,235.56,235.54,44.8636]
["bitfinex","SOLUSD",1732057807721,12.97331983,235.55,235.48,31.9864]
["bitfinex","SOLUSD",1732057807928,12.97331983,235.5,235.48,31.9864]
["bitfinex","SOLUSD",1732057808228,12.97331983,235.51,235.48,31.9864]
["bitfinex","SOLUSD",1732057808404,12.97331983,235.52,235.48,31.9864]
["bitfinex","SOLUSD",1732057810118,12.97331983,235.5,235.48,31.9864]
["bitfinex","SOLUSD",1732057810427,12.97331983,235.49,235.48,31.9864]
["bitfinex","SOLUSD",1732057810929,12.97331983,235.49,235.43,31.0873]
["bitfinex","SOLUSD",1732057811126,12.97331983,235.46,235.43,31.0873]
["bitfinex","SOLUSD",1732057811824,12.97331983,235.44,235.43,31.0873]
["bitfinex","SOLUSD",1732057812220,12.97331983,235.44,235.37,3.1863]
["bitfinex","SOLUSD",1732057812221,12.97331983,235.44,235.37,34.2736]
["bitfinex","SOLUSD",1732057812527,12.47331983,235.41,235.37,35.5481]
["bitfinex","SOLUSD",1732057812716,12.97331983,235.4,235.37,31.0873]
["bitfinex","SOLUSD",1732057813030,12.97331983,235.42,235.37,31.0873]
["bitfinex","SOLUSD",1732057813226,12.97331983,235.41,235.37,31.0873]
["bitfinex","SOLUSD",1732057813526,12.97331983,235.38,235.37,31.0873]
["bitfinex","SOLUSD",1732057813820,12.97331983,235.38,235.31,31.0873]
["bitfinex","SOLUSD",1732057814023,12.97331983,235.38,235.31,32.3621]
["bitfinex","SOLUSD",1732057814223,24.2468,235.47,235.31,35.5493]
["bitfinex","SOLUSD",1732057814407,12.97331983,235.41,235.31,35.5493]
["bitfinex","SOLUSD",1732057815027,12.97331983,235.4,235.31,35.5493]
["bitfinex","SOLUSD",1732057815229,12.97331983,235.38,235.31,35.5493]
["bitfinex","SOLUSD",1732057815732,4.2479,235.41,235.31,35.5493]
["bitfinex","SOLUSD",1732057815733,12.97331983,235.36,235.31,35.5493]
["bitfinex","SOLUSD",1732057816201,12.97331983,235.36,235.31,34.2745]
["bitfinex","SOLUSD",1732057816911,12.97331983,235.36,235.31,35.5494]
["bitfinex","SOLUSD",1732057817817,12.97331983,235.44,235.31,31.0873]
["bitfinex","SOLUSD",1732057817818,12.97331983,235.33,235.31,31.0873]
["bitfinex","SOLUSD",1732057818732,0.09367462,235.35,235.31,31.0873]
["bitfinex","SOLUSD",1732057819104,12.97331983,235.4,235.31,35.5493]
["bitfinex","SOLUSD",1732057819303,12.97331983,235.42,235.31,35.5493]
["bitfinex","SOLUSD",1732057819716,12.97331983,235.43,235.31,35.5493]
["bitfinex","SOLUSD",1732057819930,12.97331983,235.42,235.31,35.5493]
["bitfinex","SOLUSD",1732057820135,12.97331983,235.41,235.31,35.5493]
["bitfinex","SOLUSD",1732057821931,17.22121983,235.41,235.31,35.5493]
["bitfinex","SOLUSD",1732057823034,12.97331983,235.42,235.31,35.5493]
["bitfinex","SOLUSD",1732057823910,4.2471,235.45,235.31,35.5493]
["bitfinex","SOLUSD",1732057823911,4.2471,235.45,235.32,24.276884]
["bitfinex","SOLUSD",1732057824116,0.09367462,235.46,235.32,24.276884]
["bitfinex","SOLUSD",1732057824630,12.97331983,235.46,235.32,24.276884]
["bitfinex","SOLUSD",1732057824835,4.2469,235.47,235.32,24.276884]
["bitfinex","SOLUSD",1732057825012,0.09367462,235.46,235.34,0.5]
["bitfinex","SOLUSD",1732057825338,0.09367462,235.46,235.35,4.4613]
["bitfinex","SOLUSD",1732057826333,0.09367462,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1732057826514,0.09367462,235.46,235.37,4.4609]
["bitfinex","SOLUSD",1732057826713,0.09367462,235.46,235.38,44.2999]
["bitfinex","SOLUSD",1732057827213,4.2464,235.5,235.38,44.2999]
["bitfinex","SOLUSD",1732057827415,17.21971983,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1732057827619,12.97331983,235.45,235.38,44.2999]
["bitfinex","SOLUSD",1732057827841,12.97331983,235.44,235.38,44.2999]
["bitfinex","SOLUSD",1732057828043,12.97331983,235.46,235.38,44.2999]
["bitfinex","SOLUSD",1732057829933,17.22031983,235.46,235.38,45.5744]
["bitfinex","SOLUSD",1732057830244,12.97331983,235.42,235.38,44.2999]
["bitfinex","SOLUSD",1732057830623,12.97331983,235.4,235.38,31.8373]
["bitfinex","SOLUSD",1732057831026,12.97331983,235.42,235.38,31.8373]
["bitfinex","SOLUSD",1732057832237,12.97331983,235.44,235.38,33.1118]
["bitfinex","SOLUSD",1732057832446,4.2468,235.47,235.38,33.1118]
["bitfinex","SOLUSD",1732057832447,12.97331983,235.45,235.38,33.1118]
["bitfinex","SOLUSD",1732057833142,12.97331983,235.46,235.38,33.1118]
["bitfinex","SOLUSD",1732057833555,12.97331983,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1732057833845,12.97331983,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1732057834017,17.21901983,235.53,235.42,4.46]
["bitfinex","SOLUSD",1732057834219,0.09367462,235.52,235.42,4.46]
["bitfinex","SOLUSD",1732057834435,17.21901983,235.53,235.42,4.46]
["bitfinex","SOLUSD",1732057834732,0.09367462,235.52,235.42,4.46]
["bitfinex","SOLUSD",1732057835243,12.97331983,235.51,235.42,4.46]
["bitfinex","SOLUSD",1732057835620,12.97331983,235.5,235.42,4.46]
["bitfinex","SOLUSD",1732057835949,12.97331983,235.46,235.4,14.2737]
["bitfinex","SOLUSD",1732057836125,12.97331983,235.47,235.4,14.2737]
["bitfinex","SOLUSD",1732057836326,12.97331983,235.48,235.4,14.2737]
["bitfinex","SOLUSD",1732057836625,12.97331983,235.51,235.4,17.4597]
["bitfinex","SOLUSD",1732057836833,17.31299445,235.52,235.4,17.4597]
["bitfinex","SOLUSD",1732057837142,17.31299445,235.52,235.42,4.46]
["bitfinex","SOLUSD",1732057837943,12.97331983,235.5,235.42,4.46]
["bitfinex","SOLUSD",1732057839221,17.21961983,235.5,235.42,4.46]
["bitfinex","SOLUSD",1732057841728,12.97331983,235.49,235.42,4.46]
["bitfinex","SOLUSD",1732057842051,12.97331983,235.44,235.4,12.9994]
["bitfinex","SOLUSD",1732057842264,12.97331983,235.42,235.38,31.8373]
["bitfinex","SOLUSD",1732057842425,12.97331983,235.43,235.38,31.8373]
["bitfinex","SOLUSD",1732057842733,12.97331983,235.44,235.38,31.8373]
["bitfinex","SOLUSD",1732057843749,17.22071983,235.44,235.38,31.8373]
["bitfinex","SOLUSD",1732057844325,12.97331983,235.42,235.38,31.8373]
["bitfinex","SOLUSD",1732057845321,12.97331983,235.39,235.34,13.2206]
["bitfinex","SOLUSD",1732057845635,12.97331983,235.38,235.34,13.2206]
["bitfinex","SOLUSD",1732057845844,12.97331983,235.37,235.34,13.2206]
["bitfinex","SOLUSD",1732057846049,12.97331983,235.36,235.33,31.1379]
["bitfinex","SOLUSD",1732057846235,12.97331983,235.35,235.33,31.1379]
["bitfinex","SOLUSD",1732057847451,12.97331983,235.34,235.29,13.2206]
["bitfinex","SOLUSD",1732057847635,4.249,235.35,235.27,31.1379]
["bitfinex","SOLUSD",1732057847636,12.97331983,235.31,235.27,31.1379]
["bitfinex","SOLUSD",1732057849337,17.22291983,235.32,235.27,31.1379]
["bitfinex","SOLUSD",1732057849960,12.97331983,235.38,235.27,35.6008]
["bitfinex","SOLUSD",1732057850125,12.97331983,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1732057850322,12.97331983,235.42,235.28,23.776884]
["bitfinex","SOLUSD",1732057850956,12.97331983,235.42,235.29,4.4625]
["bitfinex","SOLUSD",1732057851123,12.97331983,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1732057851327,12.97331983,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1732057851740,0.09367462,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1732057852051,12.97331983,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1732057852549,12.97331983,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1732057852923,0.09367462,235.44,235.33,4.4618]
["bitfinex","SOLUSD",1732057853127,0.09367462,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1732057853431,12.97331983,235.43,235.33,4.4618]
["bitfinex","SOLUSD",1732057853626,13.06699445,235.44,235.33,4.4618]
["bitfinex","SOLUSD",1732057854149,17.31439445,235.44,235.33,4.4618]
["bitfinex","SOLUSD",1732057854823,12.97331983,235.43,235.33,4.4618]
["bitfinex","SOLUSD",1732057855027,17.31439445,235.44,235.35,1.2746]
["bitfinex","SOLUSD",1732057855230,12.97331983,235.41,235.34,31.0028]
["bitfinex","SOLUSD",1732057855633,12.97331983,235.42,235.34,31.0028]
["bitfinex","SOLUSD",1732057856255,12.97331983,235.43,235.34,32.2775]
["bitfinex","SOLUSD",1732057856431,17.31439445,235.44,235.34,32.2775]
["bitfinex","SOLUSD",1732057856636,4.34107462,235.44,235.34,32.2775]
["bitfinex","SOLUSD",1732057857049,4.2477,235.42,235.34,32.2775]
["bitfinex","SOLUSD",1732057858032,12.97331983,235.4,235.34,31.0028]
["bitfinex","SOLUSD",1732057858756,17.22101983,235.42,235.34,31.0028]
["bitfinex","SOLUSD",1732057859056,12.97331983,235.35,235.31,13.2169]
["bitfinex","SOLUSD",1732057859257,12.97331983,235.36,235.31,13.2169]
["bitfinex","SOLUSD",1732057859443,12.97331983,235.39,235.31,13.2169]
["bitfinex","SOLUSD",1732057859645,4.248,235.4,235.31,14.4917]
["bitfinex","SOLUSD",1732057860465,4.2478,235.42,235.31,17.6789]
["bitfinex","SOLUSD",1732057861451,4.2474,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1732057861663,12.97331983,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1732057861843,0.09367462,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1732057862239,13.06699445,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1732057862663,4.247,235.46,235.35,4.4613]
["bitfinex","SOLUSD",1732057862838,12.97331983,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1732057863035,12.97331983,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1732057863238,12.97331983,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1732057863434,12.97331983,235.5,235.37,23.776884]
["bitfinex","SOLUSD",1732057863752,0.09367462,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1732057863942,17.21941983,235.51,235.4,4.4604]
["bitfinex","SOLUSD",1732057864638,0.09367462,235.5,235.4,4.4604]
["bitfinex","SOLUSD",1732057865431,12.97331983,235.54,235.42,28.236884]
["bitfinex","SOLUSD",1732057865636,12.97331983,235.54,235.43,13.0011]
["bitfinex","SOLUSD",1732057865834,12.97331983,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1732057866032,4.2448,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1732057866238,4.2448,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1732057866434,12.97331983,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1732057866744,0.09367462,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1732057866936,17.21791983,235.6,235.46,23.776884]
["bitfinex","SOLUSD",1732057867156,12.97331983,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1732057867361,0.09367462,235.57,235.47,20.0]
["bitfinex","SOLUSD",1732057867667,12.97331983,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1732057867959,0.09367462,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1732057868446,10.6065,235.71,235.52,31.0028]
["bitfinex","SOLUSD",1732057868651,12.97331983,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1732057868849,12.97331983,235.67,235.54,20.0]
["bitfinex","SOLUSD",1732057869049,12.97331983,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1732057869558,0.09367462,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057869869,17.21641983,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057870567,13.06699445,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057870771,12.97331983,235.66,235.58,4.457]
["bitfinex","SOLUSD",1732057872257,12.97331983,235.61,235.56,44.416]
["bitfinex","SOLUSD",1732057872575,12.97331983,235.58,235.56,44.416]
["bitfinex","SOLUSD",1732057873663,12.97331983,235.59,235.56,44.416]
["bitfinex","SOLUSD",1732057873851,12.97331983,235.58,235.56,44.416]
["bitfinex","SOLUSD",1732057874052,12.97331983,235.57,235.56,31.6303]
["bitfinex","SOLUSD",1732057874481,12.97331983,235.57,235.51,12.7857]
["bitfinex","SOLUSD",1732057874677,12.97331983,235.54,235.51,12.7857]
["bitfinex","SOLUSD",1732057874884,12.97331983,235.53,235.51,12.7857]
["bitfinex","SOLUSD",1732057875353,12.97331983,235.54,235.51,12.7857]
["bitfinex","SOLUSD",1732057877163,12.97331983,235.56,235.51,12.7857]
["bitfinex","SOLUSD",1732057877778,12.97331983,235.58,235.51,12.7857]
["bitfinex","SOLUSD",1732057878077,12.97331983,235.61,235.51,12.7857]
["bitfinex","SOLUSD",1732057878278,12.97331983,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1732057878581,12.97331983,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1732057878780,12.97331983,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1732057879078,17.21731983,235.63,235.53,4.458]
["bitfinex","SOLUSD",1732057879270,0.09367462,235.62,235.53,4.458]
["bitfinex","SOLUSD",1732057879473,17.21731983,235.63,235.53,4.458]
["bitfinex","SOLUSD",1732057880065,4.33777462,235.62,235.53,4.458]
["bitfinex","SOLUSD",1732057880270,12.97331983,235.61,235.53,4.458]
["bitfinex","SOLUSD",1732057880462,12.97331983,235.6,235.53,4.458]
["bitfinex","SOLUSD",1732057880664,12.97331983,235.61,235.53,4.458]
["bitfinex","SOLUSD",1732057881571,17.31109445,235.62,235.53,4.458]
["bitfinex","SOLUSD",1732057882393,13.06699445,235.62,235.53,4.458]
["bitfinex","SOLUSD",1732057883592,12.97331983,235.61,235.53,4.458]
["bitfinex","SOLUSD",1732057885398,12.97331983,235.56,235.51,12.7857]
["bitfinex","SOLUSD",1732057885562,12.97331983,235.54,235.51,12.7857]
["bitfinex","SOLUSD",1732057885767,12.97331983,235.55,235.51,12.7857]
["bitfinex","SOLUSD",1732057886168,12.97331983,235.56,235.51,12.7857]
["bitfinex","SOLUSD",1732057886871,17.21851983,235.56,235.51,12.7857]
["bitfinex","SOLUSD",1732057887071,12.97331983,235.56,235.51,12.7857]
["bitfinex","SOLUSD",1732057887687,12.97331983,235.58,235.51,12.7857]
["bitfinex","SOLUSD",1732057887890,4.2445,235.6,235.51,17.244]
["bitfinex","SOLUSD",1732057888883,12.97331983,235.62,235.51,17.244]
["bitfinex","SOLUSD",1732057889079,12.97331983,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1732057889491,12.97331983,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1732057889699,12.97331983,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1732057889874,12.97331983,235.7,235.57,20.0]
["bitfinex","SOLUSD",1732057890074,14.8465,235.75,235.58,23.776884]
["bitfinex","SOLUSD",1732057890075,12.97331983,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1732057890891,12.97331983,235.69,235.59,4.4567]
["bitfinex","SOLUSD",1732057891104,12.97331983,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1732057891775,12.97331983,235.69,235.61,1.2732]
["bitfinex","SOLUSD",1732057892292,12.97331983,235.64,235.59,3.1834]
["bitfinex","SOLUSD",1732057892484,12.97331983,235.66,235.59,4.4567]
["bitfinex","SOLUSD",1732057893097,17.21621983,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1732057893285,12.97331983,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1732057893705,12.97331983,235.7,235.61,13.1524]
["bitfinex","SOLUSD",1732057893994,12.97331983,235.69,235.61,13.1524]
["bitfinex","SOLUSD",1732057894200,12.97331983,235.69,235.61,14.4256]
["bitfinex","SOLUSD",1732057895496,10.6048,235.75,235.61,13.1524]
["bitfinex","SOLUSD",1732057895497,12.97331983,235.64,235.61,13.1524]
["bitfinex","SOLUSD",1732057895684,12.97331983,235.63,235.61,13.1524]
["bitfinex","SOLUSD",1732057895885,12.97331983,235.62,235.56,13.1524]
["bitfinex","SOLUSD",1732057896069,12.97331983,235.6,235.56,13.1524]
["bitfinex","SOLUSD",1732057896272,12.97331983,235.68,235.56,13.1524]
["bitfinex","SOLUSD",1732057896273,12.97331983,235.61,235.56,13.1524]
["bitfinex","SOLUSD",1732057898696,12.97331983,235.63,235.56,14.4259]
["bitfinex","SOLUSD",1732057898902,12.97331983,235.64,235.56,14.4259]
["bitfinex","SOLUSD",1732057899102,12.97331983,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1732057899275,12.97331983,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1732057899475,12.97331983,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1732057900082,12.97331983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057900405,12.97331983,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1732057900710,12.97331983,235.65,235.58,4.457]
["bitfinex","SOLUSD",1732057901201,12.97331983,235.66,235.58,4.457]
["bitfinex","SOLUSD",1732057901897,12.97331983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057902477,17.21641983,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057902684,12.97331983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057902998,4.2431,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057902999,17.21641983,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057904109,12.97331983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057904398,17.21651983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057904985,12.97331983,235.63,235.58,4.457]
["bitfinex","SOLUSD",1732057905185,12.97331983,235.61,235.56,14.4259]
["bitfinex","SOLUSD",1732057905581,4.2432,235.67,235.56,14.4259]
["bitfinex","SOLUSD",1732057905582,12.97331983,235.62,235.56,14.4259]
["bitfinex","SOLUSD",1732057905907,12.97331983,235.65,235.56,17.6098]
["bitfinex","SOLUSD",1732057906086,12.97331983,235.66,235.56,17.6098]
["bitfinex","SOLUSD",1732057906478,12.97331983,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1732057907103,12.97331983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057907312,12.97331983,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057908288,17.21631983,235.68,235.6,4.4566]
["bitfinex","SOLUSD",1732057908495,12.97331983,235.66,235.6,4.4566]
["bitfinex","SOLUSD",1732057909207,12.97331983,235.66,235.6,3.1833]
["bitfinex","SOLUSD",1732057909807,17.21671983,235.66,235.6,3.1833]
["bitfinex","SOLUSD",1732057910130,12.97331983,235.65,235.6,3.1833]
["bitfinex","SOLUSD",1732057911405,12.97331983,235.66,235.6,3.1833]
["bitfinex","SOLUSD",1732057911605,12.97331983,235.65,235.6,3.1833]
["bitfinex","SOLUSD",1732057912104,12.97331983,235.61,235.56,13.1524]
["bitfinex","SOLUSD",1732057912305,12.97331983,235.58,235.55,30.722]
["bitfinex","SOLUSD",1732057912510,12.97331983,235.57,235.55,30.722]
["bitfinex","SOLUSD",1732057912907,12.97331983,235.6,235.55,30.722]
["bitfinex","SOLUSD",1732057913110,12.97331983,235.63,235.55,35.1795]
["bitfinex","SOLUSD",1732057913623,17.21721983,235.63,235.55,35.1795]
["bitfinex","SOLUSD",1732057915298,12.97331983,235.67,235.56,23.776884]
["bitfinex","SOLUSD",1732057915913,4.2428,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1732057916096,4.2428,235.69,235.55,41.5475]
["bitfinex","SOLUSD",1732057916097,12.97331983,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1732057916304,12.97331983,235.66,235.57,12.5718]
["bitfinex","SOLUSD",1732057916806,12.97331983,235.67,235.57,12.5718]
["bitfinex","SOLUSD",1732057917014,17.21651983,235.67,235.58,4.457]
["bitfinex","SOLUSD",1732057918501,12.97331983,235.67,235.59,30.0716]
["bitfinex","SOLUSD",1732057918707,17.21651983,235.67,235.6,4.4566]
["bitfinex","SOLUSD",1732057918915,12.97331983,235.65,235.6,3.1833]
["bitfinex","SOLUSD",1732057919115,12.97331983,235.64,235.59,30.0716]
["bitfinex","SOLUSD",1732057920718,12.97331983,235.61,235.59,30.0716]
["bitfinex","SOLUSD",1732057921054,12.97331983,235.6,235.54,30.0716]
["bitfinex","SOLUSD",1732057921224,12.97331983,235.59,235.54,30.0716]
["bitfinex","SOLUSD",1732057921523,12.97331983,235.6,235.54,31.3452]
["bitfinex","SOLUSD",1732057922003,17.21711983,235.64,235.54,34.5293]
["bitfinex","SOLUSD",1732057923715,12.97331983,235.64,235.54,34.5293]
["bitfinex","SOLUSD",1732057924204,12.97331983,235.65,235.54,34.5293]
["bitfinex","SOLUSD",1732057924535,12.97331983,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1732057924832,12.97331983,235.65,235.54,34.5293]
["bitfinex","SOLUSD",1732057924833,12.97331983,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1732057925920,4.243,235.68,235.58,4.457]
["bitfinex","SOLUSD",1732057926127,17.21631983,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1732057926418,12.97331983,235.65,235.58,4.457]
["bitfinex","SOLUSD",1732057926619,12.97331983,235.6,235.54,31.3452]
["bitfinex","SOLUSD",1732057927024,12.97331983,235.59,235.54,31.3452]
["bitfinex","SOLUSD",1732057927221,12.97331983,235.6,235.54,31.3452]
["bitfinex","SOLUSD",1732057929129,12.97331983,235.57,235.54,30.0716]
["bitfinex","SOLUSD",1732057929610,12.97331983,235.58,235.54,30.0716]
["bitfinex","SOLUSD",1732057929911,12.97331983,235.59,235.54,30.0716]
["bitfinex","SOLUSD",1732057930814,12.97331983,235.62,235.54,34.5293]
["bitfinex","SOLUSD",1732057931017,12.97331983,235.6,235.54,34.5293]
["bitfinex","SOLUSD",1732057931931,12.97331983,235.58,235.54,30.0716]
["bitfinex","SOLUSD",1732057932131,12.97331983,235.57,235.54,30.0716]
["bitfinex","SOLUSD",1732057932432,12.97331983,235.58,235.54,30.0716]
["bitfinex","SOLUSD",1732057934311,17.21821983,235.58,235.54,30.0716]
["bitfinex","SOLUSD",1732057935438,12.97331983,235.55,235.54,30.0716]
["bitfinex","SOLUSD",1732057935609,12.97331983,235.55,235.48,31.8266]
["bitfinex","SOLUSD",1732057935817,17.21821983,235.58,235.48,31.8266]
["bitfinex","SOLUSD",1732057936016,0.5,235.66,235.48,31.8266]
["bitfinex","SOLUSD",1732057936017,24.2434,235.66,235.48,31.8266]
["bitfinex","SOLUSD",1732057936323,12.97331983,235.63,235.49,20.0]
["bitfinex","SOLUSD",1732057936509,4.2434,235.66,235.49,20.0]
["bitfinex","SOLUSD",1732057936510,12.97331983,235.62,235.49,20.0]
["bitfinex","SOLUSD",1732057937014,12.97331983,235.64,235.49,20.0]
["bitfinex","SOLUSD",1732057937210,17.21631983,235.68,235.53,20.0]
["bitfinex","SOLUSD",1732057937409,17.21631983,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732057937611,12.97331983,235.67,235.56,23.776884]
["bitfinex","SOLUSD",1732057938011,12.97331983,235.67,235.55,20.0]
["bitfinex","SOLUSD",1732057938012,12.97331983,235.7,235.59,13.0206]
["bitfinex","SOLUSD",1732057938243,4.2419,235.74,235.59,13.0206]
["bitfinex","SOLUSD",1732057938244,12.97331983,235.71,235.59,13.0206]
["bitfinex","SOLUSD",1732057938645,4.2419,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1732057938890,12.97331983,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1732057939237,4.33597462,235.72,235.61,4.4564]
["bitfinex","SOLUSD",1732057940116,12.97331983,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1732057940552,0.09367462,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1732057940730,13.06699445,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1732057941051,13.06699445,235.74,235.62,31.8266]
["bitfinex","SOLUSD",1732057941346,12.97331983,235.7,235.63,1.2731]
["bitfinex","SOLUSD",1732057941556,12.97331983,235.64,235.62,31.8266]
["bitfinex","SOLUSD",1732057941836,12.97331983,235.63,235.62,31.8266]
["bitfinex","SOLUSD",1732057943114,12.97331983,235.64,235.62,31.8266]
["bitfinex","SOLUSD",1732057943742,4.2436,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057944344,12.97331983,235.64,235.62,31.8266]
["bitfinex","SOLUSD",1732057944844,4.2439,235.63,235.62,31.8266]
["bitfinex","SOLUSD",1732057945237,12.97331983,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057945429,17.21691983,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057946048,4.2436,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057952767,12.97331983,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057953058,14.8474,235.73,235.62,31.8266]
["bitfinex","SOLUSD",1732057953059,12.97331983,235.66,235.62,31.8266]
["bitfinex","SOLUSD",1732057953423,12.97331983,235.65,235.62,31.8266]
["bitfinex","SOLUSD",1732057953828,4.2437,235.64,235.62,31.8266]
["bitfinex","SOLUSD",1732057955057,12.97331983,235.68,235.62,31.8266]
["bitfinex","SOLUSD",1732057955245,4.2421,235.73,235.62,31.8266]
["bitfinex","SOLUSD",1732057955457,12.97331983,235.72,235.62,33.0998]
["bitfinex","SOLUSD",1732057956130,0.09367462,235.71,235.62,33.0998]
["bitfinex","SOLUSD",1732057956639,4.2416,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1732057956947,12.97331983,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1732057957154,12.97331983,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1732057957640,12.97331983,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1732057958150,12.97331983,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1732057958355,17.21491983,235.76,235.64,12.1652]
["bitfinex","SOLUSD",1732057958532,17.21491983,235.76,235.65,28.232484]
["bitfinex","SOLUSD",1732057959054,12.97331983,235.74,235.65,4.4556]
["bitfinex","SOLUSD",1732057959530,12.97331983,235.75,235.65,4.4556]
["bitfinex","SOLUSD",1732057959853,17.21501983,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1732057960027,4.2413,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1732057960534,0.4611131,235.79,235.69,20.0]
["bitfinex","SOLUSD",1732057960858,0.4611131,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1732057961147,0.4611131,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1732057961731,0.4611131,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1732057962345,11.67463293,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1732057962547,12.97331983,235.84,235.74,4.4539]
["bitfinex","SOLUSD",1732057963253,12.97331983,235.82,235.74,3.1814]
["bitfinex","SOLUSD",1732057963460,12.97331983,235.83,235.74,3.1814]
["bitfinex","SOLUSD",1732057963661,23.776884,235.89,235.74,3.1814]
["bitfinex","SOLUSD",1732057963875,12.97331983,235.83,235.74,3.1814]
["bitfinex","SOLUSD",1732057964042,12.97331983,235.86,235.74,3.1814]
["bitfinex","SOLUSD",1732057964357,12.97331983,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1732057964555,12.97331983,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1732057965148,4.2401,235.84,235.75,25.049384]
["bitfinex","SOLUSD",1732057965643,17.21341983,235.84,235.75,1.2725]
["bitfinex","SOLUSD",1732057965849,4.2401,235.84,235.75,1.2725]
["bitfinex","SOLUSD",1732057966568,12.97331983,235.8,235.72,31.2214]
["bitfinex","SOLUSD",1732057967058,4.2405,235.82,235.72,31.2214]
["bitfinex","SOLUSD",1732057967059,12.97331983,235.81,235.72,31.2214]
["bitfinex","SOLUSD",1732057967236,12.97331983,235.8,235.72,31.2214]
["bitfinex","SOLUSD",1732057967564,12.97331983,235.77,235.75,1.0]
["bitfinex","SOLUSD",1732057967763,4.2405,235.82,235.75,1.0]
["bitfinex","SOLUSD",1732057968860,17.21381983,235.82,235.75,1.0]
["bitfinex","SOLUSD",1732057969434,13.06699445,235.8,235.75,1.0]
["bitfinex","SOLUSD",1732057969747,12.97331983,235.78,235.75,1.0]
["bitfinex","SOLUSD",1732057970363,12.97331983,235.79,235.75,1.0]
["bitfinex","SOLUSD",1732057970660,12.97331983,235.77,235.75,1.0]
["bitfinex","SOLUSD",1732057970851,17.21491983,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732057971957,4.2416,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732057972458,17.21491983,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732057976354,12.97331983,235.78,235.75,1.0]
["bitfinex","SOLUSD",1732057976546,12.97331983,235.81,235.75,1.0]
["bitfinex","SOLUSD",1732057976953,17.21411983,235.8,235.75,1.0]
["bitfinex","SOLUSD",1732057977156,12.97331983,235.79,235.75,1.0]
["bitfinex","SOLUSD",1732057978046,12.97331983,235.86,235.75,2.2725]
["bitfinex","SOLUSD",1732057978446,12.97331983,235.82,235.75,1.0]
["bitfinex","SOLUSD",1732057978664,12.97331983,235.83,235.75,1.0]
["bitfinex","SOLUSD",1732057979043,4.33417462,235.82,235.75,1.0]
["bitfinex","SOLUSD",1732057979968,40.8598,235.97,235.78,23.776884]
["bitfinex","SOLUSD",1732057980150,12.97331983,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1732057980648,13.06699445,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1732057980963,12.97331983,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1732057981145,4.239,235.9,235.79,4.453]
["bitfinex","SOLUSD",1732057982046,13.06699445,235.88,235.79,4.453]
["bitfinex","SOLUSD",1732057982244,0.09367462,235.88,235.79,4.453]
["bitfinex","SOLUSD",1732057983956,0.09367462,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1732057984146,0.09367462,235.88,235.81,31.2214]
["bitfinex","SOLUSD",1732057985149,0.09367462,235.88,235.82,1.2721]
["bitfinex","SOLUSD",1732057985976,0.09367462,235.88,235.82,4.4524]
["bitfinex","SOLUSD",1732057986351,0.09367462,235.88,235.83,12.5757]
["bitfinex","SOLUSD",1732057987171,0.09367462,235.88,235.83,13.8477]
["bitfinex","SOLUSD",1732057987555,3.83257462,235.91,235.83,13.8477]
["bitfinex","SOLUSD",1732057988360,12.97331983,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1732057988584,12.97331983,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1732057988969,12.97331983,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1732057989175,12.97331983,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1732057989677,12.97331983,235.96,235.87,4.4515]
["bitfinex","SOLUSD",1732057990676,12.97331983,235.94,235.85,32.4933]
["bitfinex","SOLUSD",1732057991363,14.8294,236.02,235.85,32.4933]
["bitfinex","SOLUSD",1732057991364,12.97331983,235.92,235.85,31.2214]
["bitfinex","SOLUSD",1732057991666,23.776884,236.01,235.85,31.2214]
["bitfinex","SOLUSD",1732057991667,12.97331983,235.9,235.85,31.2214]
["bitfinex","SOLUSD",1732057992684,12.97331983,235.88,235.85,31.2214]
["bitfinex","SOLUSD",1732057993169,17.21251983,235.89,235.85,31.2214]
["bitfinex","SOLUSD",1732057993371,4.2392,235.89,235.85,31.2214]
["bitfinex","SOLUSD",1732057993879,17.21251983,235.89,235.85,31.2214]
["bitfinex","SOLUSD",1732057994575,12.97331983,235.89,235.85,31.2214]
["bitfinex","SOLUSD",1732057994883,12.97331983,235.9,235.85,31.2214]
["bitfinex","SOLUSD",1732057995379,12.97331983,235.91,235.85,31.2214]
["bitfinex","SOLUSD",1732057995755,12.97331983,235.9,235.85,31.2214]
["bitfinex","SOLUSD",1732057996566,12.97331983,235.91,235.85,31.2214]
["bitfinex","SOLUSD",1732057997182,12.97331983,235.88,235.85,31.2214]
["bitfinex","SOLUSD",1732057997366,12.97331983,235.89,235.85,31.2214]
["bitfinex","SOLUSD",1732057998161,12.97331983,235.9,235.85,31.2214]
["bitfinex","SOLUSD",1732058000279,12.97331983,235.87,235.85,31.2214]
["bitfinex","SOLUSD",1732058000481,12.97331983,235.86,235.85,31.2214]
["bitfinex","SOLUSD",1732058001570,12.97331983,235.86,235.8,30.5023]
["bitfinex","SOLUSD",1732058001883,12.97331983,235.81,235.75,1.0]
["bitfinex","SOLUSD",1732058002088,15.3373,235.89,235.75,1.0]
["bitfinex","SOLUSD",1732058002089,12.97331983,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732058002460,12.97331983,235.77,235.75,1.0]
["bitfinex","SOLUSD",1732058002882,12.97331983,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732058003382,12.97331983,235.77,235.75,1.0]
["bitfinex","SOLUSD",1732058003621,4.2414,235.78,235.75,1.0]
["bitfinex","SOLUSD",1732058003622,10.6003,235.85,235.75,1.0]
["bitfinex","SOLUSD",1732058003759,12.97331983,235.88,235.75,5.4538]
["bitfinex","SOLUSD",1732058004083,4.239,235.9,235.76,13.0514]
["bitfinex","SOLUSD",1732058004284,4.239,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1732058005066,4.239,235.9,235.79,30.5023]
["bitfinex","SOLUSD",1732058005582,4.239,235.9,235.8,4.4528]
["bitfinex","SOLUSD",1732058006756,12.97331983,235.92,235.8,4.4528]
["bitfinex","SOLUSD",1732058008069,4.2389,235.91,235.8,4.4528]
["bitfinex","SOLUSD",1732058009080,12.97331983,235.94,235.8,4.4528]
["bitfinex","SOLUSD",1732058009283,21.6802,236.07,235.84,30.9884]
["bitfinex","SOLUSD",1732058009487,12.97331983,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1732058010479,12.97331983,235.97,235.86,4.4517]
["bitfinex","SOLUSD",1732058010676,12.97331983,235.92,235.84,32.2604]
["bitfinex","SOLUSD",1732058011170,12.97331983,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1732058011485,12.97331983,235.93,235.84,35.4405]
["bitfinex","SOLUSD",1732058011697,12.97331983,235.92,235.84,35.4405]
["bitfinex","SOLUSD",1732058011867,12.97331983,235.94,235.84,35.4405]
["bitfinex","SOLUSD",1732058012371,4.2385,235.93,235.84,35.4405]
["bitfinex","SOLUSD",1732058013462,4.2385,235.93,235.84,34.1685]
["bitfinex","SOLUSD",1732058013777,17.21181983,235.93,235.84,34.1685]
["bitfinex","SOLUSD",1732058014087,4.2385,235.93,235.84,34.1685]
["bitfinex","SOLUSD",1732058014283,17.21181983,235.93,235.84,34.1685]
["bitfinex","SOLUSD",1732058014484,12.97331983,235.92,235.84,34.1685]
["bitfinex","SOLUSD",1732058015497,10.5944,235.98,235.84,34.1685]
["bitfinex","SOLUSD",1732058015498,12.97331983,235.91,235.84,34.1685]
["bitfinex","SOLUSD",1732058016003,12.97331983,235.9,235.84,34.1685]
["bitfinex","SOLUSD",1732058016187,24.2378,235.97,235.84,30.9884]
["bitfinex","SOLUSD",1732058016188,12.97331983,235.88,235.84,30.9884]
["bitfinex","SOLUSD",1732058016373,12.97331983,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058016579,12.97331983,235.9,235.84,30.9884]
["bitfinex","SOLUSD",1732058016776,12.97331983,235.91,235.84,30.9884]
["bitfinex","SOLUSD",1732058016991,12.97331983,235.9,235.84,30.9884]
["bitfinex","SOLUSD",1732058017699,4.2392,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058018707,12.97331983,235.91,235.84,30.9884]
["bitfinex","SOLUSD",1732058019196,12.97331983,235.9,235.84,30.9884]
["bitfinex","SOLUSD",1732058019600,12.97331983,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058020185,12.97331983,235.88,235.84,30.9884]
["bitfinex","SOLUSD",1732058020689,4.2396,235.87,235.84,30.9884]
["bitfinex","SOLUSD",1732058022187,12.97331983,235.91,235.84,30.9884]
["bitfinex","SOLUSD",1732058023381,4.239,235.9,235.84,30.9884]
["bitfinex","SOLUSD",1732058027491,12.97331983,235.95,235.84,30.9884]
["bitfinex","SOLUSD",1732058027693,4.2383,235.94,235.84,30.9884]
["bitfinex","SOLUSD",1732058028913,12.97331983,235.93,235.84,30.9884]
["bitfinex","SOLUSD",1732058029204,12.97331983,235.91,235.84,30.9884]
["bitfinex","SOLUSD",1732058029410,12.97331983,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058030109,12.97331983,235.92,235.84,30.9884]
["bitfinex","SOLUSD",1732058030312,12.97331983,235.91,235.84,30.9884]
["bitfinex","SOLUSD",1732058031609,4.239,235.9,235.84,30.9884]
["bitfinex","SOLUSD",1732058034520,12.97331983,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058034698,12.97331983,235.88,235.84,30.9884]
["bitfinex","SOLUSD",1732058036295,4.2396,235.87,235.84,30.9884]
["bitfinex","SOLUSD",1732058038697,12.97331983,235.89,235.84,30.9884]
["bitfinex","SOLUSD",1732058039094,12.97331983,235.87,235.78,31.4728]
["bitfinex","SOLUSD",1732058039299,43.776884,235.91,235.78,31.4728]
["bitfinex","SOLUSD",1732058039494,20.0,235.91,235.78,31.4728]
["bitfinex","SOLUSD",1732058039701,12.97331983,235.9,235.78,31.4728]
["bitfinex","SOLUSD",1732058040216,27.80881983,235.92,235.78,31.4728]
["bitfinex","SOLUSD",1732058041400,27.80881983,235.92,235.79,4.453]
["bitfinex","SOLUSD",1732058041598,12.97331983,235.91,235.79,4.453]
["bitfinex","SOLUSD",1732058042599,4.239,235.9,235.79,4.453]
["bitfinex","SOLUSD",1732058043127,8.26947789,235.89,235.79,4.453]
["bitfinex","SOLUSD",1732058043800,4.2394,235.88,235.79,4.453]
["bitfinex","SOLUSD",1732058044318,4.2394,235.88,235.79,0.8482]
["bitfinex","SOLUSD",1732058044718,8.26947789,235.87,235.78,31.4728]
["bitfinex","SOLUSD",1732058045014,12.50887789,235.88,235.78,32.321]
["bitfinex","SOLUSD",1732058045715,4.2394,235.88,235.78,32.321]
["bitfinex","SOLUSD",1732058045918,4.2394,235.88,235.78,31.4728]
["bitfinex","SOLUSD",1732058046795,4.2394,235.88,235.78,34.4416]
["bitfinex","SOLUSD",1732058047002,4.239,235.9,235.78,34.4416]
["bitfinex","SOLUSD",1732058047311,12.50847789,235.9,235.78,34.4416]
["bitfinex","SOLUSD",1732058049219,4.239,235.9,235.78,34.4416]
["bitfinex","SOLUSD",1732058049724,4.2381,235.95,235.82,43.6272]
["bitfinex","SOLUSD",1732058049898,4.2381,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1732058050298,4.2381,235.95,235.84,32.8271]
["bitfinex","SOLUSD",1732058050603,4.2378,235.97,235.85,2.9678]
["bitfinex","SOLUSD",1732058050801,12.50727789,235.97,235.85,2.9678]
["bitfinex","SOLUSD",1732058051010,8.26947789,235.95,235.85,2.9678]
["bitfinex","SOLUSD",1732058051314,8.26947789,235.94,235.85,2.9678]
["bitfinex","SOLUSD",1732058051693,12.50787789,235.94,235.85,2.9678]
["bitfinex","SOLUSD",1732058052424,8.26947789,235.93,235.85,2.1199]
["bitfinex","SOLUSD",1732058053416,8.26947789,235.91,235.85,2.1199]
["bitfinex","SOLUSD",1732058054222,23.776884,235.99,235.85,2.1199]
["bitfinex","SOLUSD",1732058054426,8.26947789,235.93,235.85,2.1199]
["bitfinex","SOLUSD",1732058054595,8.26947789,235.92,235.85,2.1199]
["bitfinex","SOLUSD",1732058054921,8.26947789,235.89,235.84,32.8271]
["bitfinex","SOLUSD",1732058055119,23.776884,235.99,235.84,32.8271]
["bitfinex","SOLUSD",1732058055333,8.26947789,235.91,235.84,32.8271]
["bitfinex","SOLUSD",1732058055506,4.239,235.91,235.84,32.8271]
["bitfinex","SOLUSD",1732058055828,12.50807789,235.93,235.84,33.6751]
["bitfinex","SOLUSD",1732058056325,4.2386,235.93,235.84,35.7951]
["bitfinex","SOLUSD",1732058057028,12.50777789,235.95,235.84,35.7951]
["bitfinex","SOLUSD",1732058057531,4.2383,235.95,235.84,35.7951]
["bitfinex","SOLUSD",1732058058729,8.26947789,235.94,235.84,35.7951]
["bitfinex","SOLUSD",1732058059331,8.26947789,235.92,235.84,35.7951]
["bitfinex","SOLUSD",1732058059621,10.5932,236.0,235.85,20.0]
["bitfinex","SOLUSD",1732058059818,8.26947789,235.96,235.86,2.9678]
["bitfinex","SOLUSD",1732058060122,10.5932,236.0,235.86,2.9678]
["bitfinex","SOLUSD",1732058060332,8.26947789,235.97,235.86,2.9678]
["bitfinex","SOLUSD",1732058060624,8.26947789,235.96,235.86,2.9678]
["bitfinex","SOLUSD",1732058061229,12.50657789,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1732058061407,8.26947789,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1732058061727,8.26947789,236.01,235.92,2.967]
["bitfinex","SOLUSD",1732058062031,8.26947789,235.99,235.92,2.967]
["bitfinex","SOLUSD",1732058062215,8.26947789,235.97,235.92,2.1193]
["bitfinex","SOLUSD",1732058062828,8.26947789,235.98,235.92,2.1193]
["bitfinex","SOLUSD",1732058063126,8.26947789,235.99,235.92,2.967]
["bitfinex","SOLUSD",1732058064310,12.50697789,235.99,235.91,1.2716]
["bitfinex","SOLUSD",1732058065232,8.26947789,235.98,235.91,1.2716]
["bitfinex","SOLUSD",1732058066105,8.26947789,235.97,235.9,30.1543]
["bitfinex","SOLUSD",1732058066310,8.26947789,235.97,235.9,31.4259]
["bitfinex","SOLUSD",1732058068032,8.26947789,235.96,235.9,31.4259]
["bitfinex","SOLUSD",1732058069627,8.26947789,235.97,235.9,31.4259]
["bitfinex","SOLUSD",1732058070631,8.26947789,235.98,235.9,31.4259]
["bitfinex","SOLUSD",1732058070945,4.2378,235.97,235.9,31.4259]
["bitfinex","SOLUSD",1732058072134,8.26947789,235.99,235.9,34.6052]
["bitfinex","SOLUSD",1732058072330,8.26947789,236.0,235.9,34.6052]
["bitfinex","SOLUSD",1732058072520,4.2369,236.02,235.9,34.6052]
["bitfinex","SOLUSD",1732058073131,8.26947789,236.0,235.9,34.6052]
["bitfinex","SOLUSD",1732058073336,8.26947789,236.01,235.9,34.6052]
["bitfinex","SOLUSD",1732058073512,4.2369,236.02,235.9,34.6052]
["bitfinex","SOLUSD",1732058073927,12.50637789,236.02,235.9,34.6052]
["bitfinex","SOLUSD",1732058075346,12.50637789,236.02,235.84,7.3602]
["bitfinex","SOLUSD",1732058075641,12.50637789,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1732058076014,8.26947789,235.99,235.87,20.0]
["bitfinex","SOLUSD",1732058076529,8.26947789,236.0,235.87,20.0]
["bitfinex","SOLUSD",1732058076737,8.26947789,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1732058077044,4.2369,236.02,235.9,4.451]
["bitfinex","SOLUSD",1732058077045,12.50637789,236.02,235.9,4.451]
["bitfinex","SOLUSD",1732058077217,4.2369,236.02,235.9,4.451]
["bitfinex","SOLUSD",1732058077425,8.26947789,236.01,235.9,4.451]
["bitfinex","SOLUSD",1732058077610,8.26947789,236.0,235.9,4.451]
["bitfinex","SOLUSD",1732058077810,4.2369,236.02,235.9,4.451]
["bitfinex","SOLUSD",1732058078117,8.26947789,236.01,235.9,4.451]
["bitfinex","SOLUSD",1732058078319,12.50637789,236.02,235.9,3.1793]
["bitfinex","SOLUSD",1732058080846,0.4611131,236.03,235.93,43.776884]
["bitfinex","SOLUSD",1732058081913,0.4611131,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058084242,8.73059099,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058084414,0.4611131,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058084619,0.4611131,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732058085730,0.4611131,236.03,235.96,24.4499]
["bitfinex","SOLUSD",1732058086332,0.4611131,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732058086740,0.4611131,236.03,235.96,4.4499]
["bitfinex","SOLUSD",1732058086939,8.73059099,236.03,235.96,4.4499]
["bitfinex","SOLUSD",1732058087335,0.4611131,236.03,235.96,4.4499]
["bitfinex","SOLUSD",1732058088744,8.26947789,236.02,235.96,3.1785]
["bitfinex","SOLUSD",1732058089530,4.6978131,236.03,235.96,3.1785]
["bitfinex","SOLUSD",1732058089730,12.96729099,236.03,235.96,3.1785]
["bitfinex","SOLUSD",1732058090629,0.4611131,236.03,235.9,20.0]
["bitfinex","SOLUSD",1732058090833,8.73059099,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1732058092147,8.73059099,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058092630,0.4611131,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058092834,8.73059099,236.03,235.94,4.4502]
["bitfinex","SOLUSD",1732058094325,0.4611131,236.03,235.94,22.9667]
["bitfinex","SOLUSD",1732058095536,0.4611131,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732058096231,0.4611131,236.03,235.94,2.9667]
["bitfinex","SOLUSD",1732058098251,0.4611131,236.03,235.94,2.1191]
["bitfinex","SOLUSD",1732058099047,0.4611131,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732058100137,0.4611131,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732058100338,8.73059099,236.03,235.96,2.119]
["bitfinex","SOLUSD",1732058100534,8.26947789,236.02,235.96,2.119]
["bitfinex","SOLUSD",1732058101141,8.26947789,236.01,235.96,2.119]
["bitfinex","SOLUSD",1732058102163,8.26947789,236.01,235.88,2.9675]
["bitfinex","SOLUSD",1732058102359,8.26947789,236.01,235.88,22.9675]
["bitfinex","SOLUSD",1732058102550,8.26947789,236.0,235.88,22.9675]
["bitfinex","SOLUSD",1732058102750,8.26947789,235.96,235.88,2.9675]
["bitfinex","SOLUSD",1732058103055,8.26947789,235.95,235.88,2.9675]
["bitfinex","SOLUSD",1732058103754,8.26947789,235.95,235.88,2.1197]
["bitfinex","SOLUSD",1732058103954,8.26947789,235.96,235.88,2.1197]
["bitfinex","SOLUSD",1732058104940,8.26947789,235.95,235.88,2.1197]
["bitfinex","SOLUSD",1732058105662,8.26947789,235.89,235.84,2.12]
["bitfinex","SOLUSD",1732058105845,8.26947789,235.92,235.84,2.968]
["bitfinex","SOLUSD",1732058106847,8.26947789,235.91,235.79,20.0]
["bitfinex","SOLUSD",1732058107052,8.26947789,235.9,235.79,20.0]
["bitfinex","SOLUSD",1732058107439,8.26947789,235.88,235.78,2.9688]
["bitfinex","SOLUSD",1732058107662,8.26947789,235.86,235.78,2.9688]
["bitfinex","SOLUSD",1732058108462,8.26947789,235.85,235.78,2.9688]
["bitfinex","SOLUSD",1732058108939,8.26947789,235.85,235.78,2.1206]
["bitfinex","SOLUSD",1732058109264,4.2397,235.87,235.75,1.0]
["bitfinex","SOLUSD",1732058109265,8.26947789,235.79,235.75,1.0]
["bitfinex","SOLUSD",1732058109443,8.26947789,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732058110944,12.51107789,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732058113361,11.8688,235.82,235.75,1.0]
["bitfinex","SOLUSD",1732058113664,8.26947789,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732058115563,17.4108,235.75,235.62,2.9708]
["bitfinex","SOLUSD",1732058115758,8.26947789,235.66,235.62,2.9708]
["bitfinex","SOLUSD",1732058116463,8.26947789,235.65,235.62,2.122]
["bitfinex","SOLUSD",1732058117746,8.26947789,235.65,235.56,20.0]
["bitfinex","SOLUSD",1732058118050,8.26947789,235.65,235.57,2.9715]
["bitfinex","SOLUSD",1732058118459,8.26947789,235.63,235.57,2.9715]
["bitfinex","SOLUSD",1732058118664,8.26947789,235.64,235.57,2.9715]
["bitfinex","SOLUSD",1732058119867,8.26947789,235.66,235.57,2.9715]
["bitfinex","SOLUSD",1732058122968,8.26947789,235.63,235.57,2.9715]
["bitfinex","SOLUSD",1732058123152,8.26947789,235.65,235.57,2.9715]
["bitfinex","SOLUSD",1732058123346,8.26947789,235.66,235.57,2.9715]
["bitfinex","SOLUSD",1732058124451,8.26947789,235.65,235.57,2.9715]
["bitfinex","SOLUSD",1732058125066,8.26947789,235.64,235.57,2.9715]
["bitfinex","SOLUSD",1732058125676,4.2425,235.71,235.57,2.9715]
["bitfinex","SOLUSD",1732058125974,8.26947789,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1732058126575,8.26947789,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1732058127076,8.26947789,235.74,235.61,20.0]
["bitfinex","SOLUSD",1732058127462,8.26947789,235.74,235.62,2.9708]
["bitfinex","SOLUSD",1732058128055,12.1989,235.81,235.63,23.776884]
["bitfinex","SOLUSD",1732058128267,12.51057789,235.79,235.64,61.0195]
["bitfinex","SOLUSD",1732058128676,8.26947789,235.77,235.64,61.0195]
["bitfinex","SOLUSD",1732058128873,8.26947789,235.74,235.64,41.0195]
["bitfinex","SOLUSD",1732058129176,8.26947789,235.73,235.64,41.0195]
["bitfinex","SOLUSD",1732058129384,8.26947789,235.74,235.64,41.0195]
["bitfinex","SOLUSD",1732058129553,8.26947789,235.74,235.65,0.8487]
["bitfinex","SOLUSD",1732058130675,8.26947789,235.72,235.65,0.8487]
["bitfinex","SOLUSD",1732058131275,8.26947789,235.74,235.65,0.8487]
["bitfinex","SOLUSD",1732058131777,12.51147789,235.74,235.65,0.8487]
["bitfinex","SOLUSD",1732058133475,23.776884,235.78,235.64,28.654]
["bitfinex","SOLUSD",1732058133476,8.26947789,235.73,235.64,28.654]
["bitfinex","SOLUSD",1732058133876,4.2414,235.77,235.64,28.654]
["bitfinex","SOLUSD",1732058134171,8.26947789,235.74,235.64,28.654]
["bitfinex","SOLUSD",1732058134768,8.26947789,235.73,235.65,2.9704]
["bitfinex","SOLUSD",1732058135283,12.51157789,235.73,235.65,2.9704]
["bitfinex","SOLUSD",1732058135683,8.26947789,235.72,235.65,2.9704]
["bitfinex","SOLUSD",1732058136190,8.26947789,235.73,235.65,2.9704]
["bitfinex","SOLUSD",1732058136669,8.26947789,235.74,235.65,2.9704]
["bitfinex","SOLUSD",1732058137164,8.26947789,235.8,235.67,32.3655]
["bitfinex","SOLUSD",1732058137788,4.2403,235.83,235.67,32.3655]
["bitfinex","SOLUSD",1732058137965,4.2398,235.86,235.7,52.430884]
["bitfinex","SOLUSD",1732058138276,8.26947789,235.83,235.73,2.9694]
["bitfinex","SOLUSD",1732058139367,8.26947789,235.82,235.73,2.9694]
["bitfinex","SOLUSD",1732058139575,8.26947789,235.81,235.73,2.9694]
["bitfinex","SOLUSD",1732058140682,8.26947789,235.81,235.73,2.121]
["bitfinex","SOLUSD",1732058140889,12.51007789,235.82,235.73,2.121]
["bitfinex","SOLUSD",1732058145172,8.26947789,235.8,235.73,2.121]
["bitfinex","SOLUSD",1732058145374,8.26947789,235.78,235.71,0.8485]
["bitfinex","SOLUSD",1732058145774,8.26947789,235.79,235.71,0.8485]
["bitfinex","SOLUSD",1732058146586,8.26947789,235.83,235.71,2.9697]
["bitfinex","SOLUSD",1732058146875,8.26947789,235.84,235.71,2.9697]
["bitfinex","SOLUSD",1732058147076,8.26947789,235.83,235.71,2.9697]
["bitfinex","SOLUSD",1732058147682,4.2405,235.82,235.71,2.9697]
["bitfinex","SOLUSD",1732058147885,4.2396,235.87,235.71,27.2122]
["bitfinex","SOLUSD",1732058148190,4.2396,235.87,235.74,20.0]
["bitfinex","SOLUSD",1732058148777,8.26947789,235.84,235.74,20.0]
["bitfinex","SOLUSD",1732058148970,18.94502195,235.94,235.74,20.0]
["bitfinex","SOLUSD",1732058148971,8.26947789,235.88,235.75,2.9691]
["bitfinex","SOLUSD",1732058149366,8.26947789,235.89,235.75,2.9691]
["bitfinex","SOLUSD",1732058149581,4.2385,235.93,235.77,28.7472]
["bitfinex","SOLUSD",1732058149784,8.26947789,235.84,235.77,28.7472]
["bitfinex","SOLUSD",1732058150782,8.26947789,235.83,235.77,28.7472]
["bitfinex","SOLUSD",1732058150985,8.26947789,235.83,235.77,29.5954]
["bitfinex","SOLUSD",1732058151779,8.26947789,235.84,235.77,31.7161]
["bitfinex","SOLUSD",1732058152197,28.015784,235.91,235.77,31.7161]
["bitfinex","SOLUSD",1732058152507,23.776884,235.87,235.77,31.7161]
["bitfinex","SOLUSD",1732058152875,8.26947789,235.86,235.77,31.7161]
["bitfinex","SOLUSD",1732058153395,8.26947789,235.87,235.77,31.7161]
["bitfinex","SOLUSD",1732058153592,8.26947789,235.85,235.77,31.7161]
["bitfinex","SOLUSD",1732058153903,8.26947789,235.86,235.77,31.7161]
["bitfinex","SOLUSD",1732058154399,8.26947789,235.85,235.77,31.7161]
["bitfinex","SOLUSD",1732058154599,23.776884,235.84,235.77,31.7161]
["bitfinex","SOLUSD",1732058154897,32.04636189,235.84,235.77,31.7161]
["bitfinex","SOLUSD",1732058155481,36.28646189,235.84,235.77,31.7161]
["bitfinex","SOLUSD",1732058155678,32.04636189,235.82,235.77,28.7472]
["bitfinex","SOLUSD",1732058155890,8.26947789,235.8,235.77,28.7472]
["bitfinex","SOLUSD",1732058156105,23.776884,235.79,235.77,28.7472]
["bitfinex","SOLUSD",1732058156303,8.26947789,235.81,235.77,28.7472]
["bitfinex","SOLUSD",1732058156607,23.776884,235.81,235.77,28.7472]
["bitfinex","SOLUSD",1732058157101,8.26947789,235.82,235.77,30.8679]
["bitfinex","SOLUSD",1732058157102,23.776884,235.82,235.77,30.8679]
["bitfinex","SOLUSD",1732058157406,23.776884,235.84,235.77,30.8679]
["bitfinex","SOLUSD",1732058158909,23.776884,235.84,235.77,31.7161]
["bitfinex","SOLUSD",1732058159288,8.26947789,235.88,235.77,31.7161]
["bitfinex","SOLUSD",1732058160609,23.776884,235.87,235.77,31.7161]
["bitfinex","SOLUSD",1732058161407,8.26947789,235.86,235.77,31.7161]
["bitfinex","SOLUSD",1732058161710,8.26947789,235.82,235.77,31.7161]
["bitfinex","SOLUSD",1732058161883,23.776884,235.85,235.77,31.7161]
["bitfinex","SOLUSD",1732058162297,23.776884,235.86,235.77,31.7161]
["bitfinex","SOLUSD",1732058162696,23.9691,235.96,235.77,31.7161]
["bitfinex","SOLUSD",1732058162984,8.26947789,235.89,235.78,20.0]
["bitfinex","SOLUSD",1732058163491,4.2381,235.95,235.8,20.0]
["bitfinex","SOLUSD",1732058163811,4.2381,235.95,235.79,11.235]
["bitfinex","SOLUSD",1732058163812,12.50757789,235.95,235.82,20.0]
["bitfinex","SOLUSD",1732058164310,8.26947789,235.97,235.82,20.0]
["bitfinex","SOLUSD",1732058164484,8.26947789,235.96,235.82,20.0]
["bitfinex","SOLUSD",1732058164884,8.26947789,235.96,235.83,2.9681]
["bitfinex","SOLUSD",1732058165403,8.26947789,235.97,235.83,2.9681]
["bitfinex","SOLUSD",1732058165583,23.776884,235.96,235.83,2.9681]
["bitfinex","SOLUSD",1732058165779,4.2369,236.02,235.85,20.0]
["bitfinex","SOLUSD",1732058165986,8.26947789,235.95,235.85,20.0]
["bitfinex","SOLUSD",1732058166585,4.2369,236.02,235.85,20.0]
["bitfinex","SOLUSD",1732058166791,12.91485883,235.96,235.86,2.9678]
["bitfinex","SOLUSD",1732058167188,12.91485883,235.95,235.86,2.9678]
["bitfinex","SOLUSD",1732058167491,23.776884,235.93,235.86,2.9678]
["bitfinex","SOLUSD",1732058167687,36.69174283,235.93,235.86,2.1199]
["bitfinex","SOLUSD",1732058167893,23.776884,235.91,235.86,2.1199]
["bitfinex","SOLUSD",1732058168611,23.776884,235.92,235.86,2.9678]
["bitfinex","SOLUSD",1732058170417,23.776884,235.93,235.86,2.9678]
["bitfinex","SOLUSD",1732058170709,36.69174283,235.93,235.86,2.9678]
["bitfinex","SOLUSD",1732058171687,23.776884,235.91,235.86,2.9678]
["bitfinex","SOLUSD",1732058171902,23.776884,235.93,235.86,2.9678]
["bitfinex","SOLUSD",1732058172103,36.69174283,235.91,235.86,2.1199]
["bitfinex","SOLUSD",1732058172293,12.91485883,235.9,235.86,2.1199]
["bitfinex","SOLUSD",1732058172496,23.776884,235.89,235.86,2.1199]
["bitfinex","SOLUSD",1732058172818,23.276884,235.89,235.86,2.1199]
["bitfinex","SOLUSD",1732058172998,12.91485883,235.91,235.86,2.1199]
["bitfinex","SOLUSD",1732058174131,17.15365883,235.92,235.86,2.1199]
["bitfinex","SOLUSD",1732058174813,23.776884,235.91,235.86,2.1199]
["bitfinex","SOLUSD",1732058174993,14.8293752,235.93,235.86,2.1199]
["bitfinex","SOLUSD",1732058175600,20.0,235.94,235.86,2.1199]
["bitfinex","SOLUSD",1732058176591,12.91485883,235.96,235.86,2.1199]
["bitfinex","SOLUSD",1732058176798,20.0,235.95,235.86,2.1199]
["bitfinex","SOLUSD",1732058177122,12.91485883,235.94,235.86,2.1199]
["bitfinex","SOLUSD",1732058178100,23.776884,235.93,235.86,2.1199]
["bitfinex","SOLUSD",1732058178931,28.015484,235.93,235.84,39.818]
["bitfinex","SOLUSD",1732058179104,36.69174283,235.88,235.84,39.818]
["bitfinex","SOLUSD",1732058179295,36.69174283,235.88,235.84,40.666]
["bitfinex","SOLUSD",1732058180305,23.776884,235.88,235.84,40.666]
["bitfinex","SOLUSD",1732058180704,23.776884,235.88,235.84,39.818]
["bitfinex","SOLUSD",1732058181417,12.91485883,235.88,235.84,39.818]
["bitfinex","SOLUSD",1732058181720,12.91485883,235.88,235.84,28.583]
["bitfinex","SOLUSD",1732058181721,23.776884,235.86,235.84,28.583]
["bitfinex","SOLUSD",1732058182424,23.776884,235.87,235.84,29.431]
["bitfinex","SOLUSD",1732058183000,23.776884,235.88,235.84,29.431]
["bitfinex","SOLUSD",1732058183623,36.69174283,235.9,235.84,29.431]
["bitfinex","SOLUSD",1732058184120,23.776884,235.9,235.84,31.551]
["bitfinex","SOLUSD",1732058184513,23.776884,235.91,235.84,31.551]
["bitfinex","SOLUSD",1732058184711,12.91485883,235.93,235.84,31.551]
["bitfinex","SOLUSD",1732058184905,12.91485883,235.94,235.84,31.551]
["bitfinex","SOLUSD",1732058185899,12.91485883,235.92,235.84,31.551]
["bitfinex","SOLUSD",1732058186099,12.91485883,235.87,235.84,31.551]
["bitfinex","SOLUSD",1732058187310,12.91485883,235.85,235.84,28.583]
["bitfinex","SOLUSD",1732058187628,36.69174283,235.85,235.81,0.8481]
["bitfinex","SOLUSD",1732058187806,12.91485883,235.85,235.81,0.8481]
["bitfinex","SOLUSD",1732058188824,8.2729417,235.85,235.81,0.8481]
["bitfinex","SOLUSD",1732058190329,23.776884,235.82,235.79,30.1535]
["bitfinex","SOLUSD",1732058190503,32.0498257,235.82,235.79,30.1535]
["bitfinex","SOLUSD",1732058191327,23.776884,235.82,235.79,31.0017]
["bitfinex","SOLUSD",1732058192232,32.0498257,235.81,235.79,28.0331]
["bitfinex","SOLUSD",1732058192536,0.5,235.91,235.73,28.0331]
["bitfinex","SOLUSD",1732058192537,23.776884,235.79,235.73,28.0331]
["bitfinex","SOLUSD",1732058192702,8.2729417,235.76,235.73,28.0331]
["bitfinex","SOLUSD",1732058192902,23.776884,235.76,235.73,28.0331]
["bitfinex","SOLUSD",1732058193430,23.776884,235.77,235.73,28.0331]
["bitfinex","SOLUSD",1732058193633,32.0498257,235.77,235.73,28.0331]
["bitfinex","SOLUSD",1732058193811,8.2729417,235.77,235.73,28.0331]
["bitfinex","SOLUSD",1732058194128,23.776884,235.76,235.73,28.0331]
["bitfinex","SOLUSD",1732058194535,23.776884,235.77,235.73,28.0331]
["bitfinex","SOLUSD",1732058195930,12.93417085,235.77,235.73,28.0331]
["bitfinex","SOLUSD",1732058196125,23.776884,235.76,235.73,28.0331]
["bitfinex","SOLUSD",1732058196804,12.93417085,235.74,235.67,28.8817]
["bitfinex","SOLUSD",1732058197011,12.93417085,235.69,235.67,28.0331]
["bitfinex","SOLUSD",1732058197529,12.93417085,235.7,235.67,28.0331]
["bitfinex","SOLUSD",1732058197702,12.93417085,235.69,235.67,28.0331]
["bitfinex","SOLUSD",1732058198751,12.93417085,235.69,235.67,28.8817]
["bitfinex","SOLUSD",1732058199200,12.93417085,235.7,235.67,28.8817]
["bitfinex","SOLUSD",1732058200329,12.93417085,235.69,235.67,28.8817]
["bitfinex","SOLUSD",1732058200625,24.2419,235.75,235.67,28.8817]
["bitfinex","SOLUSD",1732058200626,12.93417085,235.7,235.67,28.8817]
["bitfinex","SOLUSD",1732058201031,12.93417085,235.69,235.67,28.8817]
["bitfinex","SOLUSD",1732058201526,12.93417085,235.68,235.67,28.0331]
["bitfinex","SOLUSD",1732058201837,23.776884,235.67,235.61,29.003]
["bitfinex","SOLUSD",1732058202124,23.776884,235.62,235.61,29.003]
["bitfinex","SOLUSD",1732058202326,36.71105485,235.62,235.61,29.003]
["bitfinex","SOLUSD",1732058202523,23.776884,235.62,235.61,29.003]
["bitfinex","SOLUSD",1732058202906,12.93417085,235.62,235.59,2.1222]
["bitfinex","SOLUSD",1732058203407,12.93417085,235.61,235.56,0.849]
["bitfinex","SOLUSD",1732058203607,12.93417085,235.6,235.56,0.849]
["bitfinex","SOLUSD",1732058203827,12.93417085,235.59,235.56,0.849]
["bitfinex","SOLUSD",1732058204137,12.93417085,235.58,235.55,29.003]
["bitfinex","SOLUSD",1732058204628,12.93417085,235.58,235.55,29.852]
["bitfinex","SOLUSD",1732058204935,12.93417085,235.6,235.55,31.9746]
["bitfinex","SOLUSD",1732058205233,23.776884,235.59,235.55,31.9746]
["bitfinex","SOLUSD",1732058205915,8.52731557,235.7,235.55,31.9746]
["bitfinex","SOLUSD",1732058205916,12.93417085,235.65,235.55,31.9746]
["bitfinex","SOLUSD",1732058206119,12.93417085,235.67,235.55,36.2199]
["bitfinex","SOLUSD",1732058206529,12.93417085,235.7,235.56,20.0]
["bitfinex","SOLUSD",1732058206715,4.242,235.74,235.56,20.0]
["bitfinex","SOLUSD",1732058206716,12.93417085,235.71,235.56,20.0]
["bitfinex","SOLUSD",1732058206907,12.93417085,235.75,235.6,20.0]
["bitfinex","SOLUSD",1732058207209,12.93417085,235.73,235.61,36.2182]
["bitfinex","SOLUSD",1732058207409,12.93417085,235.72,235.61,36.2182]
["bitfinex","SOLUSD",1732058209027,36.71105485,235.71,235.61,36.2182]
["bitfinex","SOLUSD",1732058209409,23.776884,235.69,235.61,36.2182]
["bitfinex","SOLUSD",1732058209811,4.2423,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058209812,23.776884,235.66,235.61,31.9739]
["bitfinex","SOLUSD",1732058210032,36.71105485,235.67,235.61,31.9739]
["bitfinex","SOLUSD",1732058210229,23.776884,235.66,235.61,31.9739]
["bitfinex","SOLUSD",1732058211038,23.776884,235.68,235.61,31.9739]
["bitfinex","SOLUSD",1732058211418,23.776884,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058212134,12.93417085,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058213535,23.776884,235.71,235.61,31.9739]
["bitfinex","SOLUSD",1732058216135,23.776884,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058217819,36.71105485,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058218351,12.93417085,235.68,235.61,31.9739]
["bitfinex","SOLUSD",1732058218529,23.776884,235.67,235.61,31.9739]
["bitfinex","SOLUSD",1732058219339,23.776884,235.68,235.61,31.9739]
["bitfinex","SOLUSD",1732058220738,23.776884,235.69,235.61,31.9739]
["bitfinex","SOLUSD",1732058221039,36.71105485,235.69,235.61,31.9739]
["bitfinex","SOLUSD",1732058221544,23.776884,235.69,235.61,31.9739]
["bitfinex","SOLUSD",1732058222425,23.776884,235.72,235.61,31.9739]
["bitfinex","SOLUSD",1732058223140,12.93417085,235.71,235.61,31.9739]
["bitfinex","SOLUSD",1732058223330,12.93417085,235.69,235.61,31.9739]
["bitfinex","SOLUSD",1732058223520,23.776884,235.68,235.61,31.9739]
["bitfinex","SOLUSD",1732058223739,23.776884,235.66,235.61,31.1251]
["bitfinex","SOLUSD",1732058224935,12.93417085,235.65,235.61,29.003]
["bitfinex","SOLUSD",1732058225118,23.776884,235.64,235.61,29.003]
["bitfinex","SOLUSD",1732058225322,23.776884,235.64,235.57,2.9714]
["bitfinex","SOLUSD",1732058225537,23.776884,235.61,235.57,2.9714]
["bitfinex","SOLUSD",1732058226233,36.71105485,235.62,235.57,2.1225]
["bitfinex","SOLUSD",1732058226642,23.776884,235.62,235.57,2.9715]
["bitfinex","SOLUSD",1732058226811,23.776884,235.64,235.57,2.9715]
["bitfinex","SOLUSD",1732058227636,56.71105485,235.66,235.57,2.9715]
["bitfinex","SOLUSD",1732058227837,23.776884,235.66,235.57,2.9715]
["bitfinex","SOLUSD",1732058228029,23.776884,235.67,235.57,2.9715]
["bitfinex","SOLUSD",1732058228641,12.93417085,235.73,235.57,7.2165]
["bitfinex","SOLUSD",1732058228838,12.93417085,235.73,235.59,2.9712]
["bitfinex","SOLUSD",1732058229036,12.93417085,235.72,235.59,2.9712]
["bitfinex","SOLUSD",1732058229233,12.93417085,235.73,235.59,2.9712]
["bitfinex","SOLUSD",1732058230043,12.93417085,235.72,235.59,2.9712]
["bitfinex","SOLUSD",1732058230527,12.93417085,235.71,235.59,2.9712]
["bitfinex","SOLUSD",1732058231020,23.776884,235.7,235.59,2.9712]
["bitfinex","SOLUSD",1732058231646,40.95375485,235.7,235.59,2.9712]
["bitfinex","SOLUSD",1732058231837,12.93417085,235.69,235.59,2.9712]
["bitfinex","SOLUSD",1732058232042,23.776884,235.68,235.59,2.9712]
["bitfinex","SOLUSD",1732058232623,20.0,235.72,235.59,2.9712]
["bitfinex","SOLUSD",1732058232831,20.0,235.72,235.59,7.2158]
["bitfinex","SOLUSD",1732058233630,24.2421,235.73,235.59,7.2158]
["bitfinex","SOLUSD",1732058233829,24.2421,235.73,235.59,6.3669]
["bitfinex","SOLUSD",1732058234029,23.776884,235.72,235.59,6.3669]
["bitfinex","SOLUSD",1732058234937,23.776884,235.74,235.61,20.0]
["bitfinex","SOLUSD",1732058235142,12.93417085,235.78,235.61,20.0]
["bitfinex","SOLUSD",1732058235521,4.241,235.79,235.61,20.0]
["bitfinex","SOLUSD",1732058235522,12.93417085,235.77,235.61,20.0]
["bitfinex","SOLUSD",1732058235933,12.93417085,235.78,235.61,20.0]
["bitfinex","SOLUSD",1732058236139,12.93417085,235.78,235.63,20.0]
["bitfinex","SOLUSD",1732058236336,17.17517085,235.79,235.63,20.0]
["bitfinex","SOLUSD",1732058236651,12.93417085,235.82,235.65,20.0]
["bitfinex","SOLUSD",1732058236855,4.2399,235.85,235.66,2.9703]
["bitfinex","SOLUSD",1732058236856,12.93417085,235.79,235.66,2.9703]
["bitfinex","SOLUSD",1732058237147,12.93417085,235.81,235.66,7.2137]
["bitfinex","SOLUSD",1732058237339,4.2399,235.85,235.67,20.0]
["bitfinex","SOLUSD",1732058237545,17.17407085,235.85,235.68,30.8327]
["bitfinex","SOLUSD",1732058237853,12.93417085,235.84,235.68,30.8327]
["bitfinex","SOLUSD",1732058238033,10.05552748,235.89,235.7,30.8327]
["bitfinex","SOLUSD",1732058238226,12.93417085,235.91,235.73,20.0]
["bitfinex","SOLUSD",1732058238648,12.93417085,235.9,235.73,20.0]
["bitfinex","SOLUSD",1732058238953,12.93417085,235.9,235.74,2.9692]
["bitfinex","SOLUSD",1732058239328,12.93417085,235.88,235.74,2.9692]
["bitfinex","SOLUSD",1732058239536,12.93417085,235.87,235.75,20.0]
["bitfinex","SOLUSD",1732058240038,23.776884,235.85,235.75,20.0]
["bitfinex","SOLUSD",1732058240431,36.71105485,235.83,235.74,2.9692]
["bitfinex","SOLUSD",1732058240632,12.93417085,235.83,235.74,2.9692]
["bitfinex","SOLUSD",1732058241045,23.776884,235.82,235.74,2.9692]
["bitfinex","SOLUSD",1732058241432,36.71105485,235.84,235.74,2.9692]
["bitfinex","SOLUSD",1732058241835,23.776884,235.84,235.74,2.9692]
["bitfinex","SOLUSD",1732058242761,12.93417085,235.86,235.74,2.9692]
["bitfinex","SOLUSD",1732058242762,23.776884,235.86,235.74,2.9692]
["bitfinex","SOLUSD",1732058243135,23.776884,235.84,235.74,2.9692]
["bitfinex","SOLUSD",1732058245561,12.93417085,235.83,235.74,2.9692]
["bitfinex","SOLUSD",1732058245738,36.71105485,235.82,235.74,2.9692]
["bitfinex","SOLUSD",1732058245941,36.71105485,235.79,235.74,2.9692]
["bitfinex","SOLUSD",1732058247235,23.776884,235.79,235.74,2.9692]
["bitfinex","SOLUSD",1732058248056,36.71105485,235.79,235.74,2.9692]
["bitfinex","SOLUSD",1732058248256,12.93417085,235.77,235.74,2.9692]
["bitfinex","SOLUSD",1732058248444,23.776884,235.76,235.74,2.9692]
["bitfinex","SOLUSD",1732058249159,12.93417085,235.75,235.72,30.8327]
["bitfinex","SOLUSD",1732058249348,12.93417085,235.74,235.72,30.8327]
["bitfinex","SOLUSD",1732058249541,23.776884,235.73,235.67,28.8778]
["bitfinex","SOLUSD",1732058249743,36.71105485,235.73,235.67,28.8778]
["bitfinex","SOLUSD",1732058250359,23.776884,235.73,235.67,28.8778]
["bitfinex","SOLUSD",1732058251750,23.776884,235.73,235.69,2.1213]
["bitfinex","SOLUSD",1732058251962,23.776884,235.74,235.69,2.1213]
["bitfinex","SOLUSD",1732058252851,12.2432,235.89,235.69,2.1213]
["bitfinex","SOLUSD",1732058253046,12.93417085,235.86,235.69,2.1213]
["bitfinex","SOLUSD",1732058253247,11.7432,235.94,235.7,40.5826]
["bitfinex","SOLUSD",1732058253461,12.93417085,235.89,235.71,20.0]
["bitfinex","SOLUSD",1732058254567,23.776884,235.88,235.71,20.0]
["bitfinex","SOLUSD",1732058254756,23.776884,235.86,235.71,20.0]
["bitfinex","SOLUSD",1732058255162,23.776884,235.87,235.71,20.0]
["bitfinex","SOLUSD",1732058255472,23.776884,235.89,235.71,20.0]
["bitfinex","SOLUSD",1732058255658,36.71105485,235.89,235.71,20.0]
["bitfinex","SOLUSD",1732058256644,12.93417085,235.87,235.71,20.0]
["bitfinex","SOLUSD",1732058256847,23.776884,235.85,235.7,40.5826]
["bitfinex","SOLUSD",1732058257168,36.71105485,235.85,235.7,40.5826]
["bitfinex","SOLUSD",1732058257357,23.776884,235.81,235.7,40.5826]
["bitfinex","SOLUSD",1732058257744,23.776884,235.83,235.7,40.5826]
["bitfinex","SOLUSD",1732058257970,23.776884,235.85,235.7,40.5826]
["bitfinex","SOLUSD",1732058258568,23.776884,235.85,235.71,20.0]
["bitfinex","SOLUSD",1732058258959,12.93417085,235.92,235.73,20.0]
["bitfinex","SOLUSD",1732058259144,12.93417085,235.93,235.73,20.0]
["bitfinex","SOLUSD",1732058259352,12.93417085,235.92,235.73,20.0]
["bitfinex","SOLUSD",1732058260164,12.93417085,235.93,235.75,20.0]
["bitfinex","SOLUSD",1732058260871,12.93417085,235.91,235.77,20.0]
["bitfinex","SOLUSD",1732058261062,12.93417085,235.9,235.77,20.0]
["bitfinex","SOLUSD",1732058261249,23.776884,235.9,235.77,20.0]
["bitfinex","SOLUSD",1732058261453,23.776884,235.91,235.77,20.0]
["bitfinex","SOLUSD",1732058262052,36.71105485,235.92,235.77,20.0]
["bitfinex","SOLUSD",1732058264782,23.776884,235.9,235.77,20.0]
["bitfinex","SOLUSD",1732058265453,23.776884,235.91,235.77,20.0]
["bitfinex","SOLUSD",1732058266349,12.93417085,235.97,235.79,20.0]
["bitfinex","SOLUSD",1732058266978,8.26524356,236.03,235.93,0.5]
["bitfinex","SOLUSD",1732058267180,8.26524356,236.03,235.86,28.1585]
["bitfinex","SOLUSD",1732058267181,43.15709519,236.31,236.29,40.0558]
["bitfinex","SOLUSD",1732058267370,6.59588901,236.45,236.29,41.41329438]
["bitfinex","SOLUSD",1732058267561,0.4611131,236.49,236.29,41.41329438]
["bitfinex","SOLUSD",1732058267562,0.4611131,236.49,236.42,0.5]
["bitfinex","SOLUSD",1732058267764,0.4611131,236.49,236.3,31.60614499]
["bitfinex","SOLUSD",1732058267765,0.4611131,236.73,236.57,0.5]
["bitfinex","SOLUSD",1732058267960,9.41360328,236.95,236.64,0.5]
["bitfinex","SOLUSD",1732058268160,9.41777338,236.81,236.64,0.5]
["bitfinex","SOLUSD",1732058268360,9.41360328,237.02,236.57,28.6585]
["bitfinex","SOLUSD",1732058268361,4.2195,236.99,236.7,0.5]
["bitfinex","SOLUSD",1732058268571,12.93417085,236.9,236.72,20.0]
["bitfinex","SOLUSD",1732058268778,116.29307487,236.97,236.72,20.0]
["bitfinex","SOLUSD",1732058268983,12.93417085,236.92,236.72,20.0]
["bitfinex","SOLUSD",1732058269157,3.24,236.78,236.71,27.50597954]
["bitfinex","SOLUSD",1732058269480,3.24,236.78,236.72,0.5]
["bitfinex","SOLUSD",1732058269786,3.24,236.78,236.71,27.50597954]
["bitfinex","SOLUSD",1732058270485,16.17417085,236.78,236.72,4.65398252]
["bitfinex","SOLUSD",1732058270657,3.24,236.78,236.77,4.004192]
["bitfinex","SOLUSD",1732058270856,3.24,236.78,236.76,4.004192]
["bitfinex","SOLUSD",1732058271076,3.24,236.78,236.77,32.15996206]
["bitfinex","SOLUSD",1732058271285,3.24,236.78,236.77,36.16415406]
["bitfinex","SOLUSD",1732058271477,3.24,236.78,236.77,32.15996206]
["bitfinex","SOLUSD",1732058271684,23.24,236.78,236.77,32.15996206]
["bitfinex","SOLUSD",1732058271983,47.016884,236.78,236.77,32.15996206]
["bitfinex","SOLUSD",1732058272159,20.0,236.76,236.73,3.98462718]
["bitfinex","SOLUSD",1732058272361,23.776884,236.71,236.63,3.98462718]
["bitfinex","SOLUSD",1732058272671,23.776884,236.65,236.64,55.09479239]
["bitfinex","SOLUSD",1732058273382,20.0,236.68,236.64,55.09479239]
["bitfinex","SOLUSD",1732058273583,33.35669071,236.72,236.64,55.09479239]
["bitfinex","SOLUSD",1732058273761,33.35669071,236.66,236.64,55.09479239]
["bitfinex","SOLUSD",1732058273956,4.2238,236.75,236.64,55.09479239]
["bitfinex","SOLUSD",1732058273957,32.03848231,236.75,236.64,55.09479239]
["bitfinex","SOLUSD",1732058274175,33.35669071,236.7,236.64,55.09479239]
["bitfinex","SOLUSD",1732058274373,33.35669071,236.74,236.64,55.09479239]
["bitfinex","SOLUSD",1732058275873,33.35669071,236.73,236.64,55.09479239]
["bitfinex","SOLUSD",1732058276462,23.776884,236.77,236.64,55.09479239]
["bitfinex","SOLUSD",1732058276463,33.35669071,236.71,236.64,55.09479239]
["bitfinex","SOLUSD",1732058276882,33.35669071,236.69,236.64,55.09479239]
["bitfinex","SOLUSD",1732058277175,33.35669071,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1732058277559,33.35669071,236.66,236.53,1.0]
["bitfinex","SOLUSD",1732058277759,33.35669071,236.65,236.53,1.0]
["bitfinex","SOLUSD",1732058278072,33.35669071,236.66,236.53,1.0]
["bitfinex","SOLUSD",1732058278387,33.35669071,236.76,236.49,0.5]
["bitfinex","SOLUSD",1732058278388,33.35669071,236.62,236.49,0.5]
["bitfinex","SOLUSD",1732058278589,33.35669071,236.61,236.49,0.5]
["bitfinex","SOLUSD",1732058278767,33.35669071,236.62,236.49,0.5]
["bitfinex","SOLUSD",1732058278963,21.62535207,236.61,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058279270,21.33170618,236.62,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058279582,59.13978688,236.63,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058279783,33.35669071,236.6,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058279968,21.32531633,236.59,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058280168,54.98204278,236.61,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058280374,33.35669071,236.58,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058280573,54.55611851,236.56,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058280992,21.9560853,236.58,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058281185,25.48901255,236.6,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058281496,4.2265,236.6,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058281792,4.2258,236.64,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058282383,33.35669071,236.63,236.43,23.77688496]
["bitfinex","SOLUSD",1732058282586,33.35669071,236.63,236.47,23.776884]
["bitfinex","SOLUSD",1732058282884,37.58299071,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1732058283093,4.2263,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1732058283391,4.2263,236.61,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058283698,33.35669071,236.57,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058283985,4.2272,236.56,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058284478,33.35669071,236.51,236.43,9.6e-07]
["bitfinex","SOLUSD",1732058285087,320.67216358,236.5,236.39,32.58641236]
["bitfinex","SOLUSD",1732058285390,69.62396899,236.49,236.32,0.4231]
["bitfinex","SOLUSD",1732058285598,69.62396899,236.49,236.31,4.235]
["bitfinex","SOLUSD",1732058285599,33.35669071,236.46,236.31,4.235]
["bitfinex","SOLUSD",1732058285765,75.31921966,236.45,236.31,4.235]
["bitfinex","SOLUSD",1732058285967,0.5,236.35,236.17,4.235]
["bitfinex","SOLUSD",1732058286268,69.74037089,236.34,236.18,4.235]
["bitfinex","SOLUSD",1732058286476,69.74037089,236.34,236.12,6.78795042]
["bitfinex","SOLUSD",1732058286477,103.2134635,236.33,236.12,6.78795042]
["bitfinex","SOLUSD",1732058286795,69.74037089,236.32,236.13,16.437215]
["bitfinex","SOLUSD",1732058286987,108.79231227,236.31,236.13,5.6005747]
["bitfinex","SOLUSD",1732058287195,75.31921966,236.3,236.14,3.5993]
["bitfinex","SOLUSD",1732058287374,16.74130759,236.29,236.14,3.57929719]
["bitfinex","SOLUSD",1732058287691,147.84425365,236.28,236.14,3.57929719]
["bitfinex","SOLUSD",1732058287893,147.84425365,236.28,236.14,1.46199719]
["bitfinex","SOLUSD",1732058287894,0.5,236.25,236.14,1.46199719]
["bitfinex","SOLUSD",1732058288193,69.74037089,236.24,236.14,3.57929719]
["bitfinex","SOLUSD",1732058288387,61.76306389,236.15,236.14,3.55928573]
["bitfinex","SOLUSD",1732058288589,36.26727828,236.23,236.14,3.55928573]
["bitfinex","SOLUSD",1732058288590,27.89424384,236.23,236.22,100.43693611]
["bitfinex","SOLUSD",1732058288817,136.73654837,236.23,236.15,0.09367462]
["bitfinex","SOLUSD",1732058289092,21.39005071,236.21,236.14,2.1173]
["bitfinex","SOLUSD",1732058289394,27.89424384,236.22,236.14,2.1173]
["bitfinex","SOLUSD",1732058289567,21.64519061,236.27,236.14,2.1173]
["bitfinex","SOLUSD",1732058289767,21.77640395,236.25,236.14,2.1173]
["bitfinex","SOLUSD",1732058289965,21.16957264,236.29,236.14,2.1173]
["bitfinex","SOLUSD",1732058290171,0.5,236.26,236.16,1.0586]
["bitfinex","SOLUSD",1732058291506,0.5,236.26,236.16,1.0586]
["bitfinex","SOLUSD",1732058291671,0.5,236.27,236.16,1.0586]
["bitfinex","SOLUSD",1732058291870,0.5,236.26,236.16,1.0586]
["bitfinex","SOLUSD",1732058292813,1.0,236.27,236.16,1.0586]
["bitfinex","SOLUSD",1732058293127,21.67017587,236.3,236.18,20.0]
["bitfinex","SOLUSD",1732058293325,21.73388748,236.35,236.18,21.4819]
["bitfinex","SOLUSD",1732058293502,21.15110374,236.36,236.18,21.4819]
["bitfinex","SOLUSD",1732058293711,21.20442774,236.33,236.18,21.4819]
["bitfinex","SOLUSD",1732058293928,33.35669071,236.4,236.18,21.4819]
["bitfinex","SOLUSD",1732058294119,21.14316353,236.42,236.23,0.5]
["bitfinex","SOLUSD",1732058294416,33.35669071,236.28,236.23,0.5]
["bitfinex","SOLUSD",1732058294615,33.35669071,236.27,236.21,0.5]
["bitfinex","SOLUSD",1732058295343,23.776884,236.27,236.22,49.10003212]
["bitfinex","SOLUSD",1732058295624,23.776884,236.22,236.13,2.1174]
["bitfinex","SOLUSD",1732058295806,23.776884,236.22,236.19,0.5]
["bitfinex","SOLUSD",1732058296004,23.776884,236.27,236.19,0.5]
["bitfinex","SOLUSD",1732058296208,23.776884,236.29,236.23,0.5]
["bitfinex","SOLUSD",1732058296430,23.776884,236.3,236.21,0.5]
["bitfinex","SOLUSD",1732058296635,57.13357471,236.3,236.21,0.5]
["bitfinex","SOLUSD",1732058296807,4.2304,236.39,236.23,20.0]
["bitfinex","SOLUSD",1732058297145,33.35669071,236.36,236.28,0.5]
["bitfinex","SOLUSD",1732058297429,33.35669071,236.39,236.26,0.5]
["bitfinex","SOLUSD",1732058297603,33.35669071,236.42,236.34,0.5]
["bitfinex","SOLUSD",1732058297805,33.35669071,236.44,236.34,0.5]
["bitfinex","SOLUSD",1732058298016,33.35669071,236.45,236.34,0.5]
["bitfinex","SOLUSD",1732058298226,33.35669071,236.43,236.34,0.5]
["bitfinex","SOLUSD",1732058298418,4.2288,236.47,236.34,0.5]
["bitfinex","SOLUSD",1732058298419,33.35669071,236.42,236.34,0.5]
["bitfinex","SOLUSD",1732058298610,33.35669071,236.41,236.34,0.5]
["bitfinex","SOLUSD",1732058298933,33.35669071,236.41,236.34,1.3462]
["bitfinex","SOLUSD",1732058299243,33.35669071,236.35,236.32,0.5]
["bitfinex","SOLUSD",1732058299524,57.13357471,236.4,236.34,0.5]
["bitfinex","SOLUSD",1732058299525,23.776884,236.36,236.34,0.5]
["bitfinex","SOLUSD",1732058299905,23.776884,236.37,236.34,0.5]
["bitfinex","SOLUSD",1732058300512,23.776884,236.37,236.22,35.8261198]
["bitfinex","SOLUSD",1732058301020,57.13357471,236.39,236.22,35.8261198]
["bitfinex","SOLUSD",1732058301226,23.776884,236.35,236.22,35.8261198]
["bitfinex","SOLUSD",1732058301527,23.776884,236.37,236.19,0.59367462]
["bitfinex","SOLUSD",1732058301696,23.776884,236.38,236.23,4.2331]
["bitfinex","SOLUSD",1732058301905,23.776884,236.39,236.24,0.09367462]
["bitfinex","SOLUSD",1732058302106,33.35669071,236.52,236.3,0.09367462]
["bitfinex","SOLUSD",1732058302410,33.35669071,236.49,236.27,0.5]
["bitfinex","SOLUSD",1732058302611,33.35669071,236.48,236.29,20.0]
["bitfinex","SOLUSD",1732058303230,33.35669071,236.49,236.29,20.0]
["bitfinex","SOLUSD",1732058303643,23.776884,236.48,236.3,2.9622]
["bitfinex","SOLUSD",1732058303946,33.35669071,236.48,236.31,20.0]
["bitfinex","SOLUSD",1732058304230,33.35669071,236.46,236.3,3.3853]
["bitfinex","SOLUSD",1732058304415,33.35669071,236.45,236.3,3.3853]
["bitfinex","SOLUSD",1732058304621,23.776884,236.44,236.3,3.3853]
["bitfinex","SOLUSD",1732058305022,23.776884,236.45,236.3,3.3853]
["bitfinex","SOLUSD",1732058305211,28.005684,236.47,236.3,2.1159]
["bitfinex","SOLUSD",1732058305430,57.13357471,236.44,236.3,2.1159]
["bitfinex","SOLUSD",1732058305624,23.776884,236.44,236.25,20.0]
["bitfinex","SOLUSD",1732058305905,33.35669071,236.45,236.24,4.0978]
["bitfinex","SOLUSD",1732058306134,23.776884,236.44,236.24,4.0978]
["bitfinex","SOLUSD",1732058306516,33.35669071,236.39,236.24,3.5978]
["bitfinex","SOLUSD",1732058306706,23.776884,236.37,236.24,3.5978]
["bitfinex","SOLUSD",1732058307718,23.776884,236.39,236.24,3.5978]
["bitfinex","SOLUSD",1732058308628,33.35669071,236.38,236.24,3.5978]
["bitfinex","SOLUSD",1732058308838,57.13357471,236.39,236.24,3.5978]
["bitfinex","SOLUSD",1732058309535,23.776884,236.39,236.24,3.5978]
["bitfinex","SOLUSD",1732058310231,23.776884,236.37,236.24,3.5978]
["bitfinex","SOLUSD",1732058310532,23.776884,236.35,236.24,3.5978]
["bitfinex","SOLUSD",1732058310726,57.13357471,236.35,236.24,3.5978]
["bitfinex","SOLUSD",1732058310948,23.776884,236.35,236.24,3.5978]
["bitfinex","SOLUSD",1732058311414,23.776884,236.37,236.24,3.5978]
["bitfinex","SOLUSD",1732058311614,37.58729071,236.38,236.24,3.5978]
["bitfinex","SOLUSD",1732058311615,57.13357471,236.39,236.24,3.5978]
["bitfinex","SOLUSD",1732058312397,23.776884,236.36,236.24,3.5978]
["bitfinex","SOLUSD",1732058313216,23.776884,236.38,236.24,3.5978]
["bitfinex","SOLUSD",1732058314907,20.58827577,236.5,236.26,0.5]
["bitfinex","SOLUSD",1732058315296,20.58827577,236.51,236.29,0.5]
["bitfinex","SOLUSD",1732058315620,20.58827577,236.5,236.29,0.5]
["bitfinex","SOLUSD",1732058316085,20.58827577,236.46,236.25,20.0]
["bitfinex","SOLUSD",1732058316284,20.58827577,236.45,236.26,0.5]
["bitfinex","SOLUSD",1732058316489,20.58827577,236.45,236.24,4.0978]
["bitfinex","SOLUSD",1732058316490,23.776884,236.44,236.24,4.0978]
["bitfinex","SOLUSD",1732058316707,57.21438882,236.44,236.24,4.0978]
["bitfinex","SOLUSD",1732058316899,33.43750482,236.43,236.24,3.5978]
["bitfinex","SOLUSD",1732058317100,23.776884,236.42,236.24,3.5978]
["bitfinex","SOLUSD",1732058317309,33.43750482,236.41,236.24,3.5978]
["bitfinex","SOLUSD",1732058317488,23.776884,236.4,236.24,3.5978]
["bitfinex","SOLUSD",1732058318208,33.43750482,236.42,236.24,3.5978]
["bitfinex","SOLUSD",1732058318209,23.776884,236.41,236.24,3.5978]
["bitfinex","SOLUSD",1732058318594,61.44428882,236.41,236.24,23.5978]
["bitfinex","SOLUSD",1732058319510,33.43750482,236.4,236.24,23.5978]
["bitfinex","SOLUSD",1732058319807,33.43750482,236.39,236.24,23.5978]
["bitfinex","SOLUSD",1732058320105,23.776884,236.38,236.24,23.5978]
["bitfinex","SOLUSD",1732058320305,23.776884,236.4,236.24,23.5978]
["bitfinex","SOLUSD",1732058322112,23.776884,236.4,236.24,3.5978]
["bitfinex","SOLUSD",1732058324414,23.776884,236.4,236.24,7.1958]
["bitfinex","SOLUSD",1732058324609,23.776884,236.41,236.25,20.0]
["bitfinex","SOLUSD",1732058325103,33.43750482,236.44,236.26,0.5]
["bitfinex","SOLUSD",1732058325301,23.776884,236.43,236.25,20.5]
["bitfinex","SOLUSD",1732058325515,23.776884,236.46,236.26,8.9859]
["bitfinex","SOLUSD",1732058325713,23.776884,236.46,236.27,20.0]
["bitfinex","SOLUSD",1732058326128,23.776884,236.47,236.27,20.0]
["bitfinex","SOLUSD",1732058326337,57.21438882,236.47,236.27,20.0]
["bitfinex","SOLUSD",1732058326513,57.21438882,236.47,236.29,20.0]
["bitfinex","SOLUSD",1732058326826,33.43750482,236.46,236.29,20.0]
["bitfinex","SOLUSD",1732058327024,23.776884,236.45,236.29,20.0]
["bitfinex","SOLUSD",1732058327505,33.43750482,236.46,236.28,4.2322]
["bitfinex","SOLUSD",1732058327711,23.776884,236.45,236.3,7.1941]
["bitfinex","SOLUSD",1732058328121,33.43750482,236.44,236.31,20.0]
["bitfinex","SOLUSD",1732058328316,57.21438882,236.41,236.3,7.1941]
["bitfinex","SOLUSD",1732058328629,33.43750482,236.4,236.3,7.1941]
["bitfinex","SOLUSD",1732058328812,57.21438882,236.41,236.3,7.1941]
["bitfinex","SOLUSD",1732058329014,23.776884,236.41,236.3,7.1941]
["bitfinex","SOLUSD",1732058329326,23.776884,236.41,236.3,6.3478]
["bitfinex","SOLUSD",1732058330229,23.776884,236.41,236.3,6.8793723]
["bitfinex","SOLUSD",1732058330630,23.776884,236.39,236.3,2.6474723]
["bitfinex","SOLUSD",1732058331131,23.776884,236.4,236.3,2.6474723]
["bitfinex","SOLUSD",1732058331809,23.776884,236.4,236.3,3.4937723]
["bitfinex","SOLUSD",1732058332614,33.43750482,236.39,236.3,3.4937723]
["bitfinex","SOLUSD",1732058333022,23.776884,236.38,236.3,3.4937723]
["bitfinex","SOLUSD",1732058333628,57.21438882,236.39,236.3,3.4937723]
["bitfinex","SOLUSD",1732058335027,23.776884,236.39,236.3,3.4937723]
["bitfinex","SOLUSD",1732058335232,33.43750482,236.47,236.31,20.0]
["bitfinex","SOLUSD",1732058335423,33.43750482,236.5,236.31,20.0]
["bitfinex","SOLUSD",1732058335932,33.43750482,236.48,236.31,20.0]
["bitfinex","SOLUSD",1732058336520,37.66650482,236.46,236.32,7.1935]
["bitfinex","SOLUSD",1732058336819,20.57983522,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732058337012,23.776884,236.42,236.33,20.0]
["bitfinex","SOLUSD",1732058337317,44.35671922,236.45,236.33,20.0]
["bitfinex","SOLUSD",1732058337727,44.35671922,236.43,236.34,2.9617]
["bitfinex","SOLUSD",1732058337929,28.006084,236.45,236.34,2.9617]
["bitfinex","SOLUSD",1732058338117,23.776884,236.41,236.34,2.9617]
["bitfinex","SOLUSD",1732058338947,23.776884,236.41,236.34,2.1155]
["bitfinex","SOLUSD",1732058339326,77.45748981,236.52,236.34,2.1155]
["bitfinex","SOLUSD",1732058339327,24.80893522,236.46,236.34,2.1155]
["bitfinex","SOLUSD",1732058339539,4.2291,236.46,236.34,2.1155]
["bitfinex","SOLUSD",1732058339736,20.57983522,236.45,236.34,2.1155]
["bitfinex","SOLUSD",1732058340040,24.80893522,236.46,236.34,2.1155]
["bitfinex","SOLUSD",1732058340253,20.57983522,236.45,236.34,2.1155]
["bitfinex","SOLUSD",1732058340623,23.776884,236.43,236.34,2.1155]
["bitfinex","SOLUSD",1732058340939,20.57983522,236.39,236.34,2.1155]
["bitfinex","SOLUSD",1732058341238,20.57983522,236.43,236.34,2.1155]
["bitfinex","SOLUSD",1732058341640,23.776884,236.42,236.34,2.1155]
["bitfinex","SOLUSD",1732058341843,20.57983522,236.41,236.34,2.1155]
["bitfinex","SOLUSD",1732058342044,23.776884,236.4,236.34,2.1155]
["bitfinex","SOLUSD",1732058342338,23.776884,236.4,236.31,0.8463]
["bitfinex","SOLUSD",1732058342339,20.57983522,236.38,236.31,0.8463]
["bitfinex","SOLUSD",1732058342536,23.776884,236.37,236.31,0.8463]
["bitfinex","SOLUSD",1732058343143,23.776884,236.38,236.31,0.8463]
["bitfinex","SOLUSD",1732058343745,23.776884,236.37,236.31,2.9621]
["bitfinex","SOLUSD",1732058344048,23.776884,236.38,236.31,2.9621]
["bitfinex","SOLUSD",1732058345329,23.776884,236.38,236.31,3.4936723]
["bitfinex","SOLUSD",1732058345533,23.776884,236.39,236.31,3.4936723]
["bitfinex","SOLUSD",1732058345944,20.57983522,236.39,236.31,3.4936723]
["bitfinex","SOLUSD",1732058346241,44.35671922,236.4,236.31,3.4936723]
["bitfinex","SOLUSD",1732058346443,20.57983522,236.39,236.31,3.4936723]
["bitfinex","SOLUSD",1732058346630,23.776884,236.38,236.31,3.4936723]
["bitfinex","SOLUSD",1732058346829,23.776884,236.37,236.31,3.4936723]
["bitfinex","SOLUSD",1732058347648,44.35671922,236.38,236.31,3.4936723]
["bitfinex","SOLUSD",1732058348730,44.35671922,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058348932,23.776884,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058350943,44.35671922,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058352048,23.776884,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058352350,33.22123522,236.39,236.31,0.5315723]
["bitfinex","SOLUSD",1732058352744,20.57983522,236.38,236.31,0.5315723]
["bitfinex","SOLUSD",1732058353449,20.57983522,236.37,236.31,0.5315723]
["bitfinex","SOLUSD",1732058353620,23.776884,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058354038,23.776884,236.35,236.31,0.5315723]
["bitfinex","SOLUSD",1732058354634,23.776884,236.35,236.31,1.3778723]
["bitfinex","SOLUSD",1732058354835,23.776884,236.36,236.31,1.3778723]
["bitfinex","SOLUSD",1732058355056,23.776884,236.35,236.31,1.3778723]
["bitfinex","SOLUSD",1732058356140,23.776884,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058357051,44.35671922,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058358854,48.58761922,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058360548,20.57983522,236.35,236.31,0.5315723]
["bitfinex","SOLUSD",1732058360731,23.776884,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058364249,44.35671922,236.32,236.31,0.5315723]
["bitfinex","SOLUSD",1732058366766,20.57983522,236.37,236.31,0.9546723]
["bitfinex","SOLUSD",1732058366943,20.57983522,236.37,236.31,0.5315723]
["bitfinex","SOLUSD",1732058367141,20.57983522,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058367552,20.57983522,236.37,236.31,0.5315723]
["bitfinex","SOLUSD",1732058368163,28.007684,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058368465,48.58751922,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058369340,28.007684,236.36,236.31,0.5315723]
["bitfinex","SOLUSD",1732058370369,20.57983522,236.42,236.31,2.0125723]
["bitfinex","SOLUSD",1732058370575,20.57983522,236.43,236.31,2.0125723]
["bitfinex","SOLUSD",1732058371153,20.57983522,236.42,236.31,2.0125723]
["bitfinex","SOLUSD",1732058371465,24.80963522,236.42,236.31,2.0125723]
["bitfinex","SOLUSD",1732058371671,23.776884,236.41,236.31,2.0125723]
["bitfinex","SOLUSD",1732058372753,23.776884,236.43,236.31,2.0125723]
["bitfinex","SOLUSD",1732058372959,4.2288,236.48,236.31,4.1283723]
["bitfinex","SOLUSD",1732058373457,24.80863522,236.48,236.31,4.1283723]
["bitfinex","SOLUSD",1732058374071,4.2288,236.48,236.31,4.1283723]
["bitfinex","SOLUSD",1732058374646,23.776884,236.47,236.31,4.1283723]
["bitfinex","SOLUSD",1732058375644,23.776884,236.47,236.33,23.5965]
["bitfinex","SOLUSD",1732058377563,36.63434237,236.47,236.33,23.5965]
["bitfinex","SOLUSD",1732058377872,23.776884,236.47,236.33,23.5965]
["bitfinex","SOLUSD",1732058378664,12.85745837,236.53,236.33,23.5965]
["bitfinex","SOLUSD",1732058378909,13.1618,236.55,236.34,11.30525567]
["bitfinex","SOLUSD",1732058379178,13.1618,236.55,236.35,20.0]
["bitfinex","SOLUSD",1732058379470,26.01925837,236.55,236.35,20.0]
["bitfinex","SOLUSD",1732058380165,26.01925837,236.55,236.36,3.5961]
["bitfinex","SOLUSD",1732058380471,12.85745837,236.54,236.36,3.5961]
["bitfinex","SOLUSD",1732058380768,12.85745837,236.53,236.36,3.5961]
["bitfinex","SOLUSD",1732058380944,12.85745837,236.52,236.36,3.5961]
["bitfinex","SOLUSD",1732058381148,12.85745837,236.53,236.36,3.5961]
["bitfinex","SOLUSD",1732058381359,36.63434237,236.52,236.36,3.5961]
["bitfinex","SOLUSD",1732058381565,12.85745837,236.49,236.36,3.5961]
["bitfinex","SOLUSD",1732058381866,12.85745837,236.51,236.36,3.5961]
["bitfinex","SOLUSD",1732058382069,36.63434237,236.54,236.36,3.5961]
["bitfinex","SOLUSD",1732058382477,36.63434237,236.54,236.36,23.5961]
["bitfinex","SOLUSD",1732058382683,23.776884,236.54,236.36,23.5961]
["bitfinex","SOLUSD",1732058382856,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732058383363,13.53796123,236.64,236.41,20.0]
["bitfinex","SOLUSD",1732058383674,12.85745837,236.61,236.43,20.0]
["bitfinex","SOLUSD",1732058383875,12.85745837,236.62,236.43,20.0]
["bitfinex","SOLUSD",1732058384253,17.08375837,236.62,236.43,20.0]
["bitfinex","SOLUSD",1732058384564,12.85745837,236.58,236.43,20.0]
["bitfinex","SOLUSD",1732058384769,26.3954196,236.64,236.44,3.5949]
["bitfinex","SOLUSD",1732058384770,4.2259,236.64,236.44,3.5949]
["bitfinex","SOLUSD",1732058384949,20.55587628,236.62,236.44,23.5949]
["bitfinex","SOLUSD",1732058385569,20.55587628,236.63,236.44,23.5949]
["bitfinex","SOLUSD",1732058385878,20.55587628,236.63,236.46,20.0]
["bitfinex","SOLUSD",1732058386178,23.776884,236.62,236.46,20.0]
["bitfinex","SOLUSD",1732058387176,30.7872,236.71,236.48,20.0]
["bitfinex","SOLUSD",1732058387177,24.78127628,236.67,236.48,20.0]
["bitfinex","SOLUSD",1732058387364,4.2254,236.67,236.5,20.0]
["bitfinex","SOLUSD",1732058387557,24.78127628,236.67,236.5,20.0]
["bitfinex","SOLUSD",1732058387757,20.55587628,236.66,236.5,20.0]
["bitfinex","SOLUSD",1732058387956,20.55587628,236.68,236.5,20.0]
["bitfinex","SOLUSD",1732058388477,44.33276028,236.67,236.5,20.0]
["bitfinex","SOLUSD",1732058389057,44.33276028,236.67,236.51,3.5938]
["bitfinex","SOLUSD",1732058389272,23.776884,236.67,236.51,3.5938]
["bitfinex","SOLUSD",1732058389453,44.33276028,236.67,236.51,3.5938]
["bitfinex","SOLUSD",1732058390775,44.33276028,236.67,236.51,3.6592264]
["bitfinex","SOLUSD",1732058390980,20.55587628,236.64,236.51,1.5452264]
["bitfinex","SOLUSD",1732058391274,44.33276028,236.63,236.51,1.5452264]
["bitfinex","SOLUSD",1732058391477,20.55587628,236.63,236.51,1.5452264]
["bitfinex","SOLUSD",1732058391955,23.776884,236.63,236.51,1.5452264]
["bitfinex","SOLUSD",1732058392561,23.776884,236.64,236.51,1.5452264]
["bitfinex","SOLUSD",1732058393900,23.776884,236.68,236.51,3.6592264]
["bitfinex","SOLUSD",1732058394077,23.776884,236.66,236.51,3.6592264]
["bitfinex","SOLUSD",1732058394377,23.776884,236.66,236.53,20.0]
["bitfinex","SOLUSD",1732058394965,23.776884,236.66,236.54,3.5934]
["bitfinex","SOLUSD",1732058395284,44.33276028,236.68,236.54,3.5934]
["bitfinex","SOLUSD",1732058395465,44.33276028,236.68,236.54,1.4796]
["bitfinex","SOLUSD",1732058395466,23.776884,236.68,236.54,1.4796]
["bitfinex","SOLUSD",1732058395658,20.55587628,236.67,236.54,1.4796]
["bitfinex","SOLUSD",1732058395968,44.33276028,236.68,236.54,1.4796]
["bitfinex","SOLUSD",1732058396783,48.55796028,236.68,236.54,1.4796]
["bitfinex","SOLUSD",1732058397173,28.002084,236.68,236.54,1.4796]
["bitfinex","SOLUSD",1732058397377,23.776884,236.69,236.54,3.5934]
["bitfinex","SOLUSD",1732058397571,44.33276028,236.69,236.54,3.5934]
["bitfinex","SOLUSD",1732058397773,20.55587628,236.68,236.54,3.5934]
["bitfinex","SOLUSD",1732058398088,23.776884,236.67,236.54,3.5934]
["bitfinex","SOLUSD",1732058398783,28.002184,236.67,236.54,3.5934]
["bitfinex","SOLUSD",1732058399486,48.55806028,236.67,236.54,3.5934]
["bitfinex","SOLUSD",1732058399886,48.55806028,236.67,236.54,1.4796]
["bitfinex","SOLUSD",1732058400084,20.55587628,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058400263,20.55587628,236.65,236.54,1.0569]
["bitfinex","SOLUSD",1732058400462,44.33276028,236.67,236.54,1.0569]
["bitfinex","SOLUSD",1732058400776,20.55587628,236.63,236.54,1.4796]
["bitfinex","SOLUSD",1732058400980,23.776884,236.61,236.54,1.4796]
["bitfinex","SOLUSD",1732058401360,44.33276028,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058401555,20.55587628,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058401777,20.55587628,236.63,236.54,1.0569]
["bitfinex","SOLUSD",1732058401980,23.776884,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058402188,20.55587628,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058402483,28.003084,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058403483,48.55896028,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058403663,28.003084,236.62,236.54,1.0569]
["bitfinex","SOLUSD",1732058403972,23.776884,236.6,236.54,1.0569]
["bitfinex","SOLUSD",1732058404175,23.776884,236.61,236.54,1.0569]
["bitfinex","SOLUSD",1732058405297,23.776884,236.59,236.54,1.0569]
["bitfinex","SOLUSD",1732058405490,23.776884,236.59,236.52,30.9766]
["bitfinex","SOLUSD",1732058405669,23.776884,236.59,236.51,0.4882264]
["bitfinex","SOLUSD",1732058405670,20.55587628,236.58,236.51,0.0654264]
["bitfinex","SOLUSD",1732058405863,23.776884,236.57,236.51,0.0654264]
["bitfinex","SOLUSD",1732058406065,20.55587628,236.58,236.51,0.0654264]
["bitfinex","SOLUSD",1732058406279,44.33276028,236.59,236.51,0.0654264]
["bitfinex","SOLUSD",1732058406586,20.55587628,236.55,236.51,0.0654264]
["bitfinex","SOLUSD",1732058406887,12.85050323,236.55,236.51,0.0654264]
["bitfinex","SOLUSD",1732058407087,23.776884,236.54,236.51,0.0654264]
["bitfinex","SOLUSD",1732058407463,28.004584,236.54,236.51,0.0654264]
["bitfinex","SOLUSD",1732058407667,12.85050323,236.53,236.51,0.0654264]
["bitfinex","SOLUSD",1732058407888,28.004584,236.54,236.51,0.0654264]
["bitfinex","SOLUSD",1732058409083,23.776884,236.61,236.51,1.5452264]
["bitfinex","SOLUSD",1732058409295,36.62738723,236.61,236.51,1.5452264]
["bitfinex","SOLUSD",1732058409787,12.85050323,236.6,236.51,1.5452264]
["bitfinex","SOLUSD",1732058409986,23.776884,236.59,236.51,1.5452264]
["bitfinex","SOLUSD",1732058410190,23.776884,236.57,236.51,1.5452264]
["bitfinex","SOLUSD",1732058411593,28.003984,236.57,236.51,0.0654264]
["bitfinex","SOLUSD",1732058412269,12.85050323,236.56,236.51,0.0654264]
["bitfinex","SOLUSD",1732058412476,28.003984,236.57,236.51,0.0654264]
["bitfinex","SOLUSD",1732058412477,23.776884,236.55,236.51,0.0654264]
["bitfinex","SOLUSD",1732058412994,23.776884,236.56,236.51,0.0654264]
["bitfinex","SOLUSD",1732058413568,12.85050323,236.52,236.51,0.0654264]
["bitfinex","SOLUSD",1732058413772,36.62738723,236.52,236.51,0.0654264]
["bitfinex","SOLUSD",1732058414492,23.776884,236.52,236.51,0.0654264]
["bitfinex","SOLUSD",1732058414889,36.62738723,236.52,236.51,0.0654264]
["bitfinex","SOLUSD",1732058416705,28.004984,236.51,236.36,1.4806]
["bitfinex","SOLUSD",1732058416880,23.776884,236.47,236.36,1.4806]
["bitfinex","SOLUSD",1732058417399,23.776884,236.48,236.36,1.4806]
["bitfinex","SOLUSD",1732058417601,12.85050323,236.46,236.36,1.4806]
["bitfinex","SOLUSD",1732058417976,23.776884,236.45,236.36,1.4806]
["bitfinex","SOLUSD",1732058418475,4.2281,236.51,236.36,1.4806]
["bitfinex","SOLUSD",1732058418697,36.62738723,236.47,236.36,1.4806]
["bitfinex","SOLUSD",1732058419002,12.85050323,236.45,236.36,1.4806]
["bitfinex","SOLUSD",1732058419179,4.2285,236.49,236.36,1.4806]
["bitfinex","SOLUSD",1732058419180,23.776884,236.48,236.36,1.4806]
["bitfinex","SOLUSD",1732058419675,28.005584,236.48,236.36,1.4806]
["bitfinex","SOLUSD",1732058422986,40.85608723,236.48,236.36,1.4806]
["bitfinex","SOLUSD",1732058423579,12.85050323,236.45,236.36,1.4806]
["bitfinex","SOLUSD",1732058423784,23.776884,236.44,236.36,1.4806]
["bitfinex","SOLUSD",1732058424678,23.776884,236.45,236.36,1.4806]
["bitfinex","SOLUSD",1732058424880,4.2277,236.53,236.37,5.77211897]
["bitfinex","SOLUSD",1732058425111,12.443,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732058425402,16.6705,236.55,236.38,25.77211897]
["bitfinex","SOLUSD",1732058426317,29.52100323,236.55,236.39,1.4805]
["bitfinex","SOLUSD",1732058426603,23.776884,236.54,236.39,3.5956]
["bitfinex","SOLUSD",1732058426804,16.6705,236.55,236.39,3.5956]
["bitfinex","SOLUSD",1732058427489,17.07760323,236.57,236.39,3.5956]
["bitfinex","SOLUSD",1732058427686,4.2271,236.57,236.39,3.5956]
["bitfinex","SOLUSD",1732058428192,39.25993251,236.61,236.39,29.36771897]
["bitfinex","SOLUSD",1732058428499,43.48633251,236.61,236.41,20.0]
["bitfinex","SOLUSD",1732058429304,43.48633251,236.61,236.42,3.5951]
["bitfinex","SOLUSD",1732058429599,4.2261,236.63,236.44,20.0]
["bitfinex","SOLUSD",1732058429809,4.2261,236.63,236.44,25.77211897]
["bitfinex","SOLUSD",1732058430387,4.2256,236.65,236.45,3.5948]
["bitfinex","SOLUSD",1732058430583,36.62738723,236.61,236.45,1.4802]
["bitfinex","SOLUSD",1732058430904,12.85050323,236.57,236.45,1.4802]
["bitfinex","SOLUSD",1732058431090,12.85050323,236.59,236.45,1.4802]
["bitfinex","SOLUSD",1732058431289,23.776884,236.63,236.45,1.4802]
["bitfinex","SOLUSD",1732058431290,12.85050323,236.57,236.45,1.4802]
["bitfinex","SOLUSD",1732058431591,23.776884,236.57,236.45,1.4802]
["bitfinex","SOLUSD",1732058432307,36.62738723,236.57,236.45,1.4802]
["bitfinex","SOLUSD",1732058432499,12.85050323,236.57,236.45,1.4802]
["bitfinex","SOLUSD",1732058434108,12.85050323,236.54,236.45,2.9604]
["bitfinex","SOLUSD",1732058434283,12.85050323,236.55,236.45,2.9604]
["bitfinex","SOLUSD",1732058434702,12.85050323,236.53,236.45,2.9604]
["bitfinex","SOLUSD",1732058435289,12.85050323,236.54,236.45,2.9604]
["bitfinex","SOLUSD",1732058435511,23.776884,236.53,236.45,2.9604]
["bitfinex","SOLUSD",1732058437628,23.776884,236.53,236.36,5.77211897]
["bitfinex","SOLUSD",1732058437629,20.0,236.48,236.32,30.5309]
["bitfinex","SOLUSD",1732058437916,12.85050323,236.5,236.36,0.8461]
["bitfinex","SOLUSD",1732058438118,23.776884,236.51,236.36,0.8461]
["bitfinex","SOLUSD",1732058438511,23.776884,236.52,236.36,0.8461]
["bitfinex","SOLUSD",1732058439218,28.004984,236.52,236.36,0.8461]
["bitfinex","SOLUSD",1732058439702,28.004984,236.52,236.36,20.8461]
["bitfinex","SOLUSD",1732058439922,23.776884,236.54,236.36,20.8461]
["bitfinex","SOLUSD",1732058440110,23.776884,236.55,236.38,20.0]
["bitfinex","SOLUSD",1732058441324,23.776884,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732058441822,36.62738723,236.54,236.4,20.0]
["bitfinex","SOLUSD",1732058442427,12.85050323,236.53,236.41,2.9608]
["bitfinex","SOLUSD",1732058442917,40.85498723,236.54,236.41,2.9608]
["bitfinex","SOLUSD",1732058443120,28.004484,236.54,236.41,2.9608]
["bitfinex","SOLUSD",1732058443523,40.85498723,236.54,236.41,2.9608]
["bitfinex","SOLUSD",1732058444400,12.85050323,236.52,236.41,2.9608]
["bitfinex","SOLUSD",1732058444719,12.85050323,236.5,236.41,2.9608]
["bitfinex","SOLUSD",1732058444900,12.85050323,236.51,236.41,2.9608]
["bitfinex","SOLUSD",1732058445101,23.776884,236.5,236.41,2.9608]
["bitfinex","SOLUSD",1732058445604,23.776884,236.5,236.41,2.1149]
["bitfinex","SOLUSD",1732058445807,23.776884,236.51,236.41,2.1149]
["bitfinex","SOLUSD",1732058446105,12.85050323,236.55,236.41,2.1149]
["bitfinex","SOLUSD",1732058446722,23.776884,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058447396,36.62738723,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058447604,12.85050323,236.5,236.41,2.1149]
["bitfinex","SOLUSD",1732058447803,36.62738723,236.51,236.41,2.1149]
["bitfinex","SOLUSD",1732058449502,12.85050323,236.5,236.41,2.1149]
["bitfinex","SOLUSD",1732058452720,12.85050323,236.49,236.41,2.1149]
["bitfinex","SOLUSD",1732058456103,12.85050323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058456301,23.776884,236.53,236.41,2.1149]
["bitfinex","SOLUSD",1732058456507,12.85050323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058456710,12.85050323,236.53,236.41,2.1149]
["bitfinex","SOLUSD",1732058457925,23.776884,236.53,236.41,2.1149]
["bitfinex","SOLUSD",1732058459014,12.85050323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058459319,17.07810323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058460632,12.85050323,236.48,236.41,2.1149]
["bitfinex","SOLUSD",1732058460836,36.62738723,236.5,236.41,2.1149]
["bitfinex","SOLUSD",1732058460999,12.85050323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058461201,12.85050323,236.55,236.41,2.1149]
["bitfinex","SOLUSD",1732058461631,23.776884,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058462426,28.004484,236.54,236.41,2.9608]
["bitfinex","SOLUSD",1732058463037,12.85050323,236.57,236.42,20.0]
["bitfinex","SOLUSD",1732058463214,12.85050323,236.58,236.42,20.0]
["bitfinex","SOLUSD",1732058463415,12.85050323,236.57,236.42,20.0]
["bitfinex","SOLUSD",1732058464136,12.85050323,236.6,236.43,30.5312]
["bitfinex","SOLUSD",1732058464446,16.5566,236.68,236.46,27.1893]
["bitfinex","SOLUSD",1732058464614,16.5566,236.68,236.47,0.09367462]
["bitfinex","SOLUSD",1732058464812,4.2251,236.68,236.49,20.0]
["bitfinex","SOLUSD",1732058465029,12.85050323,236.65,236.49,20.0]
["bitfinex","SOLUSD",1732058465245,12.85050323,236.64,236.49,20.0]
["bitfinex","SOLUSD",1732058465615,12.85050323,236.63,236.49,20.0]
["bitfinex","SOLUSD",1732058465837,12.85050323,236.59,236.5,2.9597]
["bitfinex","SOLUSD",1732058466135,12.85050323,236.6,236.5,2.9597]
["bitfinex","SOLUSD",1732058466540,12.85050323,236.61,236.5,2.9597]
["bitfinex","SOLUSD",1732058466712,23.776884,236.67,236.5,2.9597]
["bitfinex","SOLUSD",1732058466911,12.85050323,236.6,236.5,2.9597]
["bitfinex","SOLUSD",1732058467927,12.85050323,236.64,236.5,2.9597]
["bitfinex","SOLUSD",1732058468130,12.85050323,236.63,236.5,2.9597]
["bitfinex","SOLUSD",1732058469129,23.776884,236.64,236.5,7.188]
["bitfinex","SOLUSD",1732058469335,36.62738723,236.64,236.5,7.188]
["bitfinex","SOLUSD",1732058469524,12.85050323,236.63,236.5,7.188]
["bitfinex","SOLUSD",1732058469946,23.776884,236.64,236.5,7.188]
["bitfinex","SOLUSD",1732058470243,12.85050323,236.63,236.5,7.188]
["bitfinex","SOLUSD",1732058470614,36.62738723,236.64,236.5,7.188]
["bitfinex","SOLUSD",1732058470810,12.85050323,236.63,236.5,7.188]
["bitfinex","SOLUSD",1732058471027,12.85050323,236.62,236.5,7.188]
["bitfinex","SOLUSD",1732058471223,12.85050323,236.59,236.5,2.9597]
["bitfinex","SOLUSD",1732058471833,12.85050323,236.6,236.5,2.9597]
["bitfinex","SOLUSD",1732058472144,12.85050323,236.61,236.5,2.9597]
["bitfinex","SOLUSD",1732058473931,12.85050323,236.6,236.5,2.9597]
["bitfinex","SOLUSD",1732058474644,36.62738723,236.61,236.5,2.9597]
["bitfinex","SOLUSD",1732058475018,23.776884,236.61,236.5,2.9597]
["bitfinex","SOLUSD",1732058476458,4.2252,236.68,236.5,2.9597]
["bitfinex","SOLUSD",1732058476744,12.85050323,236.68,236.5,2.9597]
["bitfinex","SOLUSD",1732058477220,17.07550323,236.69,236.5,2.9597]
["bitfinex","SOLUSD",1732058477647,12.85050323,236.7,236.5,2.9597]
["bitfinex","SOLUSD",1732058477828,12.85050323,236.72,236.52,20.0]
["bitfinex","SOLUSD",1732058478229,12.85050323,236.72,236.54,20.0]
["bitfinex","SOLUSD",1732058478532,12.85050323,236.71,236.56,20.0]
["bitfinex","SOLUSD",1732058479619,10.5587,236.77,236.58,20.0]
["bitfinex","SOLUSD",1732058479620,4.2236,236.76,236.58,20.0]
["bitfinex","SOLUSD",1732058480051,12.85050323,236.75,236.58,20.0]
["bitfinex","SOLUSD",1732058480223,12.85050323,236.74,236.58,20.0]
["bitfinex","SOLUSD",1732058480430,12.85050323,236.72,236.57,7.1859]
["bitfinex","SOLUSD",1732058480648,12.85050323,236.71,236.57,7.1859]
["bitfinex","SOLUSD",1732058481143,12.85050323,236.72,236.57,7.1859]
["bitfinex","SOLUSD",1732058481354,12.85050323,236.71,236.57,7.1859]
["bitfinex","SOLUSD",1732058481929,12.85050323,236.72,236.57,7.1859]
["bitfinex","SOLUSD",1732058482230,36.62738723,236.75,236.58,20.0]
["bitfinex","SOLUSD",1732058482433,12.85050323,236.73,236.58,20.0]
["bitfinex","SOLUSD",1732058482634,12.85050323,236.72,236.58,20.0]
["bitfinex","SOLUSD",1732058483449,12.85050323,236.72,236.59,2.9586]
["bitfinex","SOLUSD",1732058484331,12.85050323,236.72,236.59,7.1853]
["bitfinex","SOLUSD",1732058485350,12.85050323,236.72,236.59,2.1133]
["bitfinex","SOLUSD",1732058486228,12.85050323,236.7,236.59,2.1133]
["bitfinex","SOLUSD",1732058486437,12.85050323,236.67,236.59,2.1133]
["bitfinex","SOLUSD",1732058486756,12.85050323,236.68,236.59,2.1133]
["bitfinex","SOLUSD",1732058487547,12.85050323,236.68,236.57,4.227]
["bitfinex","SOLUSD",1732058487750,12.85050323,236.65,236.54,2.9593]
["bitfinex","SOLUSD",1732058487961,12.85050323,236.6,236.54,2.9593]
["bitfinex","SOLUSD",1732058488136,12.85050323,236.61,236.54,2.9593]
["bitfinex","SOLUSD",1732058488335,12.85050323,236.62,236.54,2.9593]
["bitfinex","SOLUSD",1732058488648,12.85050323,236.63,236.54,35.8236]
["bitfinex","SOLUSD",1732058489055,12.85050323,236.61,236.54,34.9781]
["bitfinex","SOLUSD",1732058489259,12.85050323,236.6,236.54,2.1138]
["bitfinex","SOLUSD",1732058489748,23.776884,236.62,236.48,32.8643]
["bitfinex","SOLUSD",1732058489749,12.85050323,236.56,236.49,2.9597]
["bitfinex","SOLUSD",1732058489954,12.85050323,236.57,236.49,2.1141]
["bitfinex","SOLUSD",1732058490153,12.85050323,236.56,236.49,2.1141]
["bitfinex","SOLUSD",1732058490752,12.85050323,236.55,236.48,32.8643]
["bitfinex","SOLUSD",1732058490956,12.85050323,236.54,236.46,0.8457]
["bitfinex","SOLUSD",1732058491151,12.85050323,236.55,236.46,2.9602]
["bitfinex","SOLUSD",1732058491952,17.07780323,236.56,236.46,2.9602]
["bitfinex","SOLUSD",1732058492135,23.776884,236.57,236.46,2.1145]
["bitfinex","SOLUSD",1732058492533,23.776884,236.59,236.46,2.1145]
["bitfinex","SOLUSD",1732058492751,12.85050323,236.62,236.46,2.1145]
["bitfinex","SOLUSD",1732058492951,36.62738723,236.61,236.46,2.1145]
["bitfinex","SOLUSD",1732058493335,12.85050323,236.6,236.46,2.1145]
["bitfinex","SOLUSD",1732058493547,23.776884,236.67,236.46,2.1145]
["bitfinex","SOLUSD",1732058493852,28.003084,236.62,236.46,2.1145]
["bitfinex","SOLUSD",1732058494041,40.85358723,236.62,236.46,2.1145]
["bitfinex","SOLUSD",1732058494244,12.85050323,236.61,236.46,2.1145]
["bitfinex","SOLUSD",1732058494443,12.85050323,236.6,236.46,2.1145]
["bitfinex","SOLUSD",1732058495058,12.85050323,236.57,236.46,2.1145]
["bitfinex","SOLUSD",1732058495243,12.85050323,236.56,236.46,2.1145]
["bitfinex","SOLUSD",1732058495647,12.85050323,236.57,236.46,2.1145]
["bitfinex","SOLUSD",1732058496353,36.62738723,236.56,236.46,2.1145]
["bitfinex","SOLUSD",1732058496556,12.85050323,236.54,236.46,2.1145]
["bitfinex","SOLUSD",1732058496758,12.85050323,236.5,236.43,33.7102]
["bitfinex","SOLUSD",1732058497065,12.85050323,236.46,236.41,2.1149]
["bitfinex","SOLUSD",1732058498231,12.85050323,236.48,236.41,2.1149]
["bitfinex","SOLUSD",1732058498437,12.85050323,236.49,236.41,2.1149]
["bitfinex","SOLUSD",1732058498659,12.85050323,236.48,236.41,2.1149]
["bitfinex","SOLUSD",1732058498851,23.776884,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058498852,12.85050323,236.5,236.41,2.1149]
["bitfinex","SOLUSD",1732058499336,23.776884,236.52,236.41,2.1149]
["bitfinex","SOLUSD",1732058499547,54.6644,236.57,236.41,2.1149]
["bitfinex","SOLUSD",1732058499548,17.07800323,236.55,236.41,2.1149]
["bitfinex","SOLUSD",1732058499862,12.85050323,236.54,236.41,2.1149]
["bitfinex","SOLUSD",1732058500353,4.2271,236.57,236.41,2.1149]
["bitfinex","SOLUSD",1732058501059,12.85050323,236.6,236.41,2.1149]
["bitfinex","SOLUSD",1732058501362,4.2266,236.6,236.42,8.9859]
["bitfinex","SOLUSD",1732058501855,4.2266,236.6,236.43,30.3287]
["bitfinex","SOLUSD",1732058502359,4.2266,236.6,236.44,7.1899]
["bitfinex","SOLUSD",1732058502530,23.776884,236.59,236.44,7.1899]
["bitfinex","SOLUSD",1732058502947,36.62738723,236.59,236.44,7.1899]
["bitfinex","SOLUSD",1732058503545,12.85050323,236.57,236.44,7.1899]
["bitfinex","SOLUSD",1732058504456,4.2268,236.59,236.44,7.1899]
["bitfinex","SOLUSD",1732058504457,12.85050323,236.53,236.44,2.9605]
["bitfinex","SOLUSD",1732058505660,17.07830323,236.53,236.44,2.9605]
["bitfinex","SOLUSD",1732058506672,12.85050323,236.49,236.43,30.3287]
["bitfinex","SOLUSD",1732058506867,12.85050323,236.48,236.4,0.846]
["bitfinex","SOLUSD",1732058507155,12.85050323,236.51,236.4,0.846]
["bitfinex","SOLUSD",1732058507368,23.776884,236.5,236.4,0.846]
["bitfinex","SOLUSD",1732058507751,36.62738723,236.5,236.4,2.961]
["bitfinex","SOLUSD",1732058507950,12.85050323,236.49,236.4,2.115]
["bitfinex","SOLUSD",1732058508264,4.2285,236.49,236.4,2.115]
["bitfinex","SOLUSD",1732058510563,12.85050323,236.47,236.4,2.115]
["bitfinex","SOLUSD",1732058510750,23.776884,236.48,236.4,2.115]
["bitfinex","SOLUSD",1732058511672,4.2288,236.47,236.4,2.115]
["bitfinex","SOLUSD",1732058513577,12.85050323,236.46,236.38,0.846]
["bitfinex","SOLUSD",1732058513750,17.07930323,236.47,236.38,0.846]
["bitfinex","SOLUSD",1732058513946,4.2288,236.47,236.38,2.9612]
["bitfinex","SOLUSD",1732058514145,4.2288,236.47,236.38,0.423]
["bitfinex","SOLUSD",1732058515139,17.07930323,236.47,236.38,0.423]
["bitfinex","SOLUSD",1732058515451,4.2265,236.6,236.39,0.09367462]
["bitfinex","SOLUSD",1732058515956,4.2265,236.6,236.42,31.07]
["bitfinex","SOLUSD",1732058516343,17.07700323,236.6,236.42,31.07]
["bitfinex","SOLUSD",1732058516546,23.776884,236.59,236.42,31.07]
["bitfinex","SOLUSD",1732058517241,23.776884,236.57,236.43,3.5949]
["bitfinex","SOLUSD",1732058518967,28.003984,236.57,236.43,3.5949]
["bitfinex","SOLUSD",1732058519169,12.85050323,236.53,236.43,1.4802]
["bitfinex","SOLUSD",1732058519366,36.62738723,236.52,236.43,1.4802]
["bitfinex","SOLUSD",1732058520274,23.776884,236.52,236.43,1.4802]
["bitfinex","SOLUSD",1732058520454,36.62738723,236.52,236.43,1.4802]
["bitfinex","SOLUSD",1732058520655,23.776884,236.5,236.42,31.07]
["bitfinex","SOLUSD",1732058520861,23.776884,236.48,236.41,0.4229]
["bitfinex","SOLUSD",1732058521266,36.62738723,236.5,236.41,0.4229]
["bitfinex","SOLUSD",1732058521674,23.776884,236.48,236.38,3.5957]
["bitfinex","SOLUSD",1732058521860,23.776884,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058522055,36.62738723,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058522356,23.776884,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058522563,36.62738723,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058522754,44.35199939,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058523152,20.57511539,236.47,236.38,1.4805]
["bitfinex","SOLUSD",1732058523360,44.35199939,236.48,236.38,1.4805]
["bitfinex","SOLUSD",1732058523558,23.776884,236.46,236.38,1.4805]
["bitfinex","SOLUSD",1732058524472,4.2274,236.55,236.38,3.5957]
["bitfinex","SOLUSD",1732058526081,23.776884,236.54,236.38,3.5957]
["bitfinex","SOLUSD",1732058526380,20.57511539,236.6,236.38,3.5957]
["bitfinex","SOLUSD",1732058526381,28.004084,236.56,236.38,3.5957]
["bitfinex","SOLUSD",1732058526579,48.57919939,236.56,236.38,3.5957]
["bitfinex","SOLUSD",1732058527867,4.2276,236.54,236.38,1.4805]
["bitfinex","SOLUSD",1732058528072,23.776884,236.52,236.38,1.4805]
["bitfinex","SOLUSD",1732058528582,23.776884,236.53,236.38,3.5957]
["bitfinex","SOLUSD",1732058529256,23.776884,236.55,236.38,3.5957]
["bitfinex","SOLUSD",1732058529455,4.2273,236.56,236.39,0.09367462]
["bitfinex","SOLUSD",1732058529863,20.57511539,236.6,236.39,0.09367462]
["bitfinex","SOLUSD",1732058530082,4.2267,236.59,236.4,3.5955]
["bitfinex","SOLUSD",1732058530480,4.2267,236.59,236.41,0.09367462]
["bitfinex","SOLUSD",1732058530666,4.2267,236.59,236.4,3.5955]
["bitfinex","SOLUSD",1732058530667,4.2267,236.59,236.43,8.9859]
["bitfinex","SOLUSD",1732058531577,4.2263,236.61,236.44,3.5949]
["bitfinex","SOLUSD",1732058531967,25.31,236.67,236.44,3.5949]
["bitfinex","SOLUSD",1732058531968,4.2254,236.66,236.45,23.87055862]
["bitfinex","SOLUSD",1732058532279,20.57511539,236.65,236.47,0.09367462]
["bitfinex","SOLUSD",1732058533170,4.2258,236.64,236.48,3.5942]
["bitfinex","SOLUSD",1732058533370,23.776884,236.63,236.48,1.4799]
["bitfinex","SOLUSD",1732058533960,44.35199939,236.63,236.48,1.4799]
["bitfinex","SOLUSD",1732058534663,23.776884,236.61,236.48,1.4799]
["bitfinex","SOLUSD",1732058535859,45.2167,236.68,236.48,1.4799]
["bitfinex","SOLUSD",1732058536065,4.2252,236.67,236.48,1.4799]
["bitfinex","SOLUSD",1732058536375,24.80031539,236.67,236.48,1.4799]
["bitfinex","SOLUSD",1732058537182,24.2252,236.67,236.48,1.4799]
["bitfinex","SOLUSD",1732058537388,4.2247,236.71,236.51,23.87055862]
["bitfinex","SOLUSD",1732058538466,23.776884,236.7,236.51,23.87055862]
["bitfinex","SOLUSD",1732058539064,23.776884,236.69,236.52,3.5935]
["bitfinex","SOLUSD",1732058539679,20.57511539,236.76,236.55,23.87055862]
["bitfinex","SOLUSD",1732058539995,20.57511539,236.77,236.55,23.87055862]
["bitfinex","SOLUSD",1732058540365,20.57511539,236.76,236.55,23.87055862]
["bitfinex","SOLUSD",1732058540691,20.57511539,236.76,236.56,8.9859]
["bitfinex","SOLUSD",1732058541176,4.224,236.74,236.57,3.5929]
["bitfinex","SOLUSD",1732058541505,23.776884,236.73,236.57,3.5929]
["bitfinex","SOLUSD",1732058543161,23.776884,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058543361,28.000684,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058545966,40.82954859,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058546767,36.60574859,236.71,236.57,1.4794]
["bitfinex","SOLUSD",1732058546967,12.82886459,236.73,236.57,1.4794]
["bitfinex","SOLUSD",1732058547190,32.82886459,236.74,236.57,1.4794]
["bitfinex","SOLUSD",1732058547363,23.776884,236.73,236.57,1.4794]
["bitfinex","SOLUSD",1732058547567,36.60574859,236.73,236.57,1.4794]
["bitfinex","SOLUSD",1732058547792,23.776884,236.71,236.57,1.4794]
["bitfinex","SOLUSD",1732058548175,23.776884,236.74,236.57,3.5929]
["bitfinex","SOLUSD",1732058549081,36.60574859,236.74,236.57,3.5929]
["bitfinex","SOLUSD",1732058549474,23.776884,236.71,236.57,3.5929]
["bitfinex","SOLUSD",1732058549792,4.2242,236.73,236.57,3.5929]
["bitfinex","SOLUSD",1732058549793,23.776884,236.72,236.57,3.5929]
["bitfinex","SOLUSD",1732058550686,12.82886459,236.72,236.57,3.5929]
["bitfinex","SOLUSD",1732058550871,40.82994859,236.73,236.57,3.5929]
["bitfinex","SOLUSD",1732058551197,12.82886459,236.72,236.57,3.5929]
["bitfinex","SOLUSD",1732058551607,28.001584,236.71,236.57,3.5929]
["bitfinex","SOLUSD",1732058553094,12.82886459,236.69,236.57,3.5929]
["bitfinex","SOLUSD",1732058553400,23.776884,236.66,236.57,1.4794]
["bitfinex","SOLUSD",1732058553901,4.2245,236.72,236.57,3.5929]
["bitfinex","SOLUSD",1732058554095,28.000384,236.77,236.57,3.5929]
["bitfinex","SOLUSD",1732058554296,12.82886459,236.76,236.57,3.5929]
["bitfinex","SOLUSD",1732058554594,28.000384,236.77,236.57,3.5929]
["bitfinex","SOLUSD",1732058554595,23.776884,236.74,236.57,3.5929]
["bitfinex","SOLUSD",1732058554986,23.776884,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058555290,28.000684,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058555991,40.82954859,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058556177,28.000684,236.75,236.57,3.5929]
["bitfinex","SOLUSD",1732058558104,12.82886459,236.82,236.58,32.3495]
["bitfinex","SOLUSD",1732058558415,57.6802,236.86,236.58,32.3495]
["bitfinex","SOLUSD",1732058558416,12.82886459,236.8,236.58,32.3495]
["bitfinex","SOLUSD",1732058558910,4.2227,236.81,236.58,32.3495]
["bitfinex","SOLUSD",1732058558911,12.82886459,236.79,236.58,32.3495]
["bitfinex","SOLUSD",1732058559206,10.5565,236.83,236.59,3.5925]
["bitfinex","SOLUSD",1732058559207,12.82886459,236.8,236.59,3.5925]
["bitfinex","SOLUSD",1732058559708,23.776884,236.79,236.59,3.5925]
["bitfinex","SOLUSD",1732058560096,36.60574859,236.81,236.59,3.5925]
["bitfinex","SOLUSD",1732058560406,36.60574859,236.79,236.59,3.5925]
["bitfinex","SOLUSD",1732058560784,23.776884,236.79,236.59,3.5925]
["bitfinex","SOLUSD",1732058562409,4.2233,236.78,236.6,32.6506]
["bitfinex","SOLUSD",1732058562599,28.000084,236.79,236.6,32.6506]
["bitfinex","SOLUSD",1732058563084,28.000084,236.79,236.61,8.9859]
["bitfinex","SOLUSD",1732058563286,23.776884,236.79,236.61,8.9859]
["bitfinex","SOLUSD",1732058565107,23.776884,236.79,236.62,3.5921]
["bitfinex","SOLUSD",1732058565283,4.2227,236.82,236.63,32.6506]
["bitfinex","SOLUSD",1732058565481,12.6911,236.85,236.64,23.99604862]
["bitfinex","SOLUSD",1732058565790,4.2221,236.85,236.65,32.6506]
["bitfinex","SOLUSD",1732058566884,23.776884,236.84,236.66,1.4788]
["bitfinex","SOLUSD",1732058567798,23.776884,236.84,236.66,3.5915]
["bitfinex","SOLUSD",1732058568390,13.51806634,236.88,236.67,41.6365]
["bitfinex","SOLUSD",1732058568593,27.998584,236.87,236.67,41.6365]
["bitfinex","SOLUSD",1732058569012,27.998584,236.87,236.66,3.5915]
["bitfinex","SOLUSD",1732058569013,12.82886459,236.79,236.66,1.4788]
["bitfinex","SOLUSD",1732058569307,20.0,236.86,236.66,1.4788]
["bitfinex","SOLUSD",1732058569512,12.82886459,236.84,236.66,1.4788]
["bitfinex","SOLUSD",1732058570313,4.2224,236.83,236.66,1.0563]
["bitfinex","SOLUSD",1732058570488,23.776884,236.82,236.66,1.0563]
["bitfinex","SOLUSD",1732058571412,27.999584,236.82,236.66,1.0563]
["bitfinex","SOLUSD",1732058571612,12.82886459,236.81,236.66,1.0563]
["bitfinex","SOLUSD",1732058572311,40.82844859,236.82,236.66,1.0563]
["bitfinex","SOLUSD",1732058572607,12.82886459,236.81,236.66,1.0563]
["bitfinex","SOLUSD",1732058572912,12.82886459,236.78,236.66,1.0563]
["bitfinex","SOLUSD",1732058573284,12.82886459,236.77,236.66,1.0563]
["bitfinex","SOLUSD",1732058574108,4.2228,236.81,236.66,1.0563]
["bitfinex","SOLUSD",1732058574109,12.82886459,236.74,236.66,1.0563]
["bitfinex","SOLUSD",1732058574421,12.82886459,236.78,236.66,1.0563]
["bitfinex","SOLUSD",1732058574596,12.82886459,236.8,236.66,1.0563]
["bitfinex","SOLUSD",1732058574793,36.60574859,236.8,236.66,1.0563]
["bitfinex","SOLUSD",1732058574990,12.82886459,236.83,236.66,1.0563]
["bitfinex","SOLUSD",1732058575198,12.82886459,236.81,236.66,1.0563]
["bitfinex","SOLUSD",1732058575808,12.82886459,236.8,236.66,1.0563]
["bitfinex","SOLUSD",1732058576415,23.776884,236.8,236.66,1.0563]
["bitfinex","SOLUSD",1732058576803,12.82886459,236.82,236.66,1.0563]
["bitfinex","SOLUSD",1732058577611,4.2227,236.81,236.66,1.0563]
["bitfinex","SOLUSD",1732058578313,4.2225,236.83,236.66,1.0563]
["bitfinex","SOLUSD",1732058578512,23.776884,236.82,236.66,1.0563]
["bitfinex","SOLUSD",1732058579223,23.776884,236.82,236.67,32.6506]
["bitfinex","SOLUSD",1732058579398,4.2227,236.81,236.67,32.6506]
["bitfinex","SOLUSD",1732058580620,4.2227,236.81,236.68,1.4787]
["bitfinex","SOLUSD",1732058581605,4.2227,236.81,236.7,1.4785]
["bitfinex","SOLUSD",1732058584216,12.82886459,236.85,236.7,1.4785]
["bitfinex","SOLUSD",1732058584410,17.05056459,236.87,236.7,3.5908]
["bitfinex","SOLUSD",1732058585516,4.222,236.85,236.7,3.5908]
["bitfinex","SOLUSD",1732058586624,23.776884,236.87,236.7,3.5908]
["bitfinex","SOLUSD",1732058586820,12.82886459,236.88,236.7,3.5908]
["bitfinex","SOLUSD",1732058588019,4.2217,236.87,236.7,3.5908]
["bitfinex","SOLUSD",1732058588700,12.82886459,236.87,236.7,3.5908]
["bitfinex","SOLUSD",1732058589423,23.776884,236.86,236.7,3.5908]
["bitfinex","SOLUSD",1732058589805,4.222,236.85,236.7,3.5908]
["bitfinex","SOLUSD",1732058590005,36.60574859,236.84,236.7,3.5908]
["bitfinex","SOLUSD",1732058590221,36.60574859,236.84,236.7,1.4785]
["bitfinex","SOLUSD",1732058590222,12.82886459,236.83,236.7,1.4785]
["bitfinex","SOLUSD",1732058590524,17.05086459,236.85,236.7,1.4785]
["bitfinex","SOLUSD",1732058590904,12.82886459,236.83,236.7,1.4785]
["bitfinex","SOLUSD",1732058591221,36.60574859,236.84,236.7,1.4785]
["bitfinex","SOLUSD",1732058591600,4.2226,236.82,236.7,3.5908]
["bitfinex","SOLUSD",1732058591916,12.82886459,236.8,236.7,3.5908]
["bitfinex","SOLUSD",1732058592125,12.82886459,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058592319,23.776884,236.81,236.7,1.4785]
["bitfinex","SOLUSD",1732058592526,36.60574859,236.81,236.7,1.4785]
["bitfinex","SOLUSD",1732058593721,4.2229,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732058594436,4.2219,236.86,236.7,1.4785]
["bitfinex","SOLUSD",1732058594641,20.0,236.84,236.7,1.4785]
["bitfinex","SOLUSD",1732058594811,12.82886459,236.84,236.7,1.4785]
["bitfinex","SOLUSD",1732058595931,17.05146459,236.82,236.7,1.4785]
["bitfinex","SOLUSD",1732058596933,12.82886459,236.81,236.7,1.4785]
["bitfinex","SOLUSD",1732058597110,12.82886459,236.79,236.7,1.4785]
["bitfinex","SOLUSD",1732058597305,12.82886459,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058597926,12.82886459,236.78,236.7,1.0561]
["bitfinex","SOLUSD",1732058598223,36.60574859,236.75,236.67,32.6506]
["bitfinex","SOLUSD",1732058598437,12.82886459,236.75,236.67,32.6506]
["bitfinex","SOLUSD",1732058598621,12.82886459,236.75,236.67,33.0731]
["bitfinex","SOLUSD",1732058599011,4.224,236.74,236.67,33.0731]
["bitfinex","SOLUSD",1732058600029,23.776884,236.73,236.67,32.6506]
["bitfinex","SOLUSD",1732058600408,12.82886459,236.77,236.67,34.1294]
["bitfinex","SOLUSD",1732058600606,23.776884,236.76,236.67,34.1294]
["bitfinex","SOLUSD",1732058601132,28.000684,236.76,236.67,34.1294]
["bitfinex","SOLUSD",1732058604311,36.21027425,236.76,236.67,34.1294]
["bitfinex","SOLUSD",1732058605435,28.000684,236.76,236.67,34.1294]
["bitfinex","SOLUSD",1732058607309,8.20959025,236.72,236.65,0.4225]
["bitfinex","SOLUSD",1732058607723,8.20959025,236.72,236.63,0.4225]
["bitfinex","SOLUSD",1732058608012,8.20959025,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058608540,28.000684,236.76,236.63,1.479]
["bitfinex","SOLUSD",1732058608541,8.20959025,236.73,236.63,1.479]
["bitfinex","SOLUSD",1732058608913,4.2244,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058609225,12.43399025,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058609622,4.2244,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058610611,4.2238,236.75,236.63,1.479]
["bitfinex","SOLUSD",1732058610819,23.776884,236.74,236.63,1.479]
["bitfinex","SOLUSD",1732058611725,4.2241,236.74,236.63,1.479]
["bitfinex","SOLUSD",1732058615944,12.43379025,236.73,236.63,1.479]
["bitfinex","SOLUSD",1732058618450,4.2242,236.73,236.63,1.479]
["bitfinex","SOLUSD",1732058619838,20.0,236.79,236.63,1.479]
["bitfinex","SOLUSD",1732058620039,8.20959025,236.77,236.63,1.479]
["bitfinex","SOLUSD",1732058620444,8.20959025,236.76,236.63,1.479]
["bitfinex","SOLUSD",1732058621149,4.2238,236.75,236.63,1.479]
["bitfinex","SOLUSD",1732058622643,8.20959025,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058622944,8.20959025,236.71,236.63,1.479]
["bitfinex","SOLUSD",1732058623322,8.20959025,236.73,236.63,1.479]
["bitfinex","SOLUSD",1732058623523,8.20959025,236.72,236.63,1.479]
["bitfinex","SOLUSD",1732058623745,8.20959025,236.71,236.63,1.479]
["bitfinex","SOLUSD",1732058624120,12.43419025,236.71,236.63,1.479]
["bitfinex","SOLUSD",1732058624523,4.2246,236.71,236.63,1.479]
["bitfinex","SOLUSD",1732058624945,23.776884,236.75,236.63,1.479]
["bitfinex","SOLUSD",1732058625243,38.13398515,236.95,236.63,1.479]
["bitfinex","SOLUSD",1732058625244,36.20957425,236.79,236.63,1.479]
["bitfinex","SOLUSD",1732058625651,12.43269025,236.79,236.63,1.479]
["bitfinex","SOLUSD",1732058625945,8.20959025,236.78,236.63,1.479]
["bitfinex","SOLUSD",1732058626152,4.2235,236.77,236.63,1.479]
["bitfinex","SOLUSD",1732058628432,24.2231,236.79,236.63,3.592]
["bitfinex","SOLUSD",1732058628955,4.2222,236.84,236.63,23.592]
["bitfinex","SOLUSD",1732058629249,12.43179025,236.84,236.65,20.0]
["bitfinex","SOLUSD",1732058630051,12.43179025,236.84,236.68,1.4787]
["bitfinex","SOLUSD",1732058631049,12.43219025,236.82,236.68,1.4787]
["bitfinex","SOLUSD",1732058631555,4.2226,236.82,236.68,1.4787]
["bitfinex","SOLUSD",1732058633028,20.0,236.86,236.68,1.4787]
["bitfinex","SOLUSD",1732058633243,8.20959025,236.84,236.68,1.4787]
["bitfinex","SOLUSD",1732058633441,8.20959025,236.83,236.68,1.4787]
["bitfinex","SOLUSD",1732058633640,23.776884,236.82,236.68,1.4787]
["bitfinex","SOLUSD",1732058633957,8.20959025,236.79,236.68,1.4787]
["bitfinex","SOLUSD",1732058634259,8.20959025,236.8,236.68,1.4787]
["bitfinex","SOLUSD",1732058634554,8.20959025,236.81,236.68,1.4787]
["bitfinex","SOLUSD",1732058634755,31.98647425,236.82,236.68,1.4787]
["bitfinex","SOLUSD",1732058635161,4.2227,236.81,236.68,1.4787]
["bitfinex","SOLUSD",1732058637541,4.222,236.85,236.68,3.5912]
["bitfinex","SOLUSD",1732058637733,4.222,236.85,236.7,20.0]
["bitfinex","SOLUSD",1732058638859,12.43129025,236.87,236.71,1.4785]
["bitfinex","SOLUSD",1732058640049,8.20959025,236.88,236.71,1.4785]
["bitfinex","SOLUSD",1732058640250,8.20959025,236.87,236.71,1.4785]
["bitfinex","SOLUSD",1732058640760,8.20959025,236.86,236.71,1.4785]
["bitfinex","SOLUSD",1732058641264,4.222,236.85,236.71,1.4785]
["bitfinex","SOLUSD",1732058641446,8.20959025,236.82,236.71,1.4785]
["bitfinex","SOLUSD",1732058642959,8.20959025,236.83,236.71,1.4785]
["bitfinex","SOLUSD",1732058643561,8.20959025,236.85,236.71,1.4785]
["bitfinex","SOLUSD",1732058644059,27.999084,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058644846,4.2222,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058646442,12.43149025,236.86,236.71,1.4785]
["bitfinex","SOLUSD",1732058646745,23.776884,236.85,236.71,1.4785]
["bitfinex","SOLUSD",1732058647538,4.2222,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058648859,12.43179025,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058649361,4.2222,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058650644,12.43179025,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058651854,4.2222,236.84,236.71,1.4785]
["bitfinex","SOLUSD",1732058652059,4.2226,236.82,236.71,1.4785]
["bitfinex","SOLUSD",1732058653849,8.20959025,236.78,236.71,1.4785]
["bitfinex","SOLUSD",1732058654068,23.776884,236.81,236.71,1.4785]
["bitfinex","SOLUSD",1732058654262,8.20959025,236.79,236.71,1.4785]
["bitfinex","SOLUSD",1732058654958,4.2233,236.78,236.71,1.4785]
["bitfinex","SOLUSD",1732058656669,8.20959025,236.77,236.69,31.8284]
["bitfinex","SOLUSD",1732058657664,8.20959025,236.76,236.69,31.8284]
["bitfinex","SOLUSD",1732058657873,8.20959025,236.74,236.67,1.0563]
["bitfinex","SOLUSD",1732058658171,8.20959025,236.72,236.63,31.7276]
["bitfinex","SOLUSD",1732058658466,8.20959025,236.74,236.63,32.7841]
["bitfinex","SOLUSD",1732058658765,4.2242,236.73,236.63,32.7841]
["bitfinex","SOLUSD",1732058661770,12.43319025,236.76,236.63,32.7841]
["bitfinex","SOLUSD",1732058663280,4.224,236.74,236.63,32.7841]
["bitfinex","SOLUSD",1732058663854,8.20959025,236.72,236.63,32.7841]
["bitfinex","SOLUSD",1732058664061,8.20959025,236.71,236.63,32.7841]
["bitfinex","SOLUSD",1732058664962,4.2247,236.7,236.63,32.7841]
["bitfinex","SOLUSD",1732058665983,12.43429025,236.7,236.63,31.3051]
["bitfinex","SOLUSD",1732058666186,25.81,236.63,236.46,32.9516]
["bitfinex","SOLUSD",1732058666386,43.4507,236.69,236.46,32.9516]
["bitfinex","SOLUSD",1732058666679,23.776884,236.64,236.46,32.9516]
["bitfinex","SOLUSD",1732058666877,31.98647425,236.64,236.46,32.9516]
["bitfinex","SOLUSD",1732058667085,12.43559025,236.63,236.46,34.4316]
["bitfinex","SOLUSD",1732058667379,20.0,236.68,236.46,34.4316]
["bitfinex","SOLUSD",1732058667560,20.0,236.68,236.46,36.5461]
["bitfinex","SOLUSD",1732058667561,31.98647425,236.67,236.46,36.5461]
["bitfinex","SOLUSD",1732058667958,31.98647425,236.67,236.47,20.0]
["bitfinex","SOLUSD",1732058668653,4.2254,236.66,236.48,1.4799]
["bitfinex","SOLUSD",1732058668850,12.43499025,236.66,236.48,1.4799]
["bitfinex","SOLUSD",1732058669584,24.2257,236.65,236.48,1.4799]
["bitfinex","SOLUSD",1732058671619,12.43529025,236.65,236.48,1.4799]
["bitfinex","SOLUSD",1732058671879,4.226,236.63,236.48,1.4799]
["bitfinex","SOLUSD",1732058672587,12.43559025,236.63,236.48,1.4799]
["bitfinex","SOLUSD",1732058674991,20.0,236.63,236.48,1.4799]
["bitfinex","SOLUSD",1732058676287,4.2261,236.62,236.48,1.4799]
["bitfinex","SOLUSD",1732058677566,4.2257,236.65,236.5,20.0]
["bitfinex","SOLUSD",1732058677784,23.776884,236.64,236.51,8.9859]
["bitfinex","SOLUSD",1732058677994,23.776884,236.65,236.51,8.9859]
["bitfinex","SOLUSD",1732058678167,23.776884,236.66,236.51,8.9859]
["bitfinex","SOLUSD",1732058679283,23.776884,236.66,236.52,1.4796]
["bitfinex","SOLUSD",1732058679495,23.776884,236.66,236.53,32.7404]
["bitfinex","SOLUSD",1732058679989,17.3298522,236.74,236.54,20.0]
["bitfinex","SOLUSD",1732058680175,12.43379025,236.73,236.54,20.0]
["bitfinex","SOLUSD",1732058681675,12.43379025,236.73,236.55,3.5932]
["bitfinex","SOLUSD",1732058681991,23.776884,236.72,236.55,3.5932]
["bitfinex","SOLUSD",1732058682491,32.43379025,236.73,236.55,3.5932]
["bitfinex","SOLUSD",1732058683491,23.776884,236.72,236.55,3.5932]
["bitfinex","SOLUSD",1732058683793,28.001284,236.72,236.55,3.5932]
["bitfinex","SOLUSD",1732058684178,36.21087425,236.72,236.55,3.5932]
["bitfinex","SOLUSD",1732058684380,8.20959025,236.71,236.55,3.5932]
["bitfinex","SOLUSD",1732058684587,8.20959025,236.7,236.55,3.5932]
["bitfinex","SOLUSD",1732058685496,4.2249,236.69,236.55,3.5932]
["bitfinex","SOLUSD",1732058688978,23.776884,236.7,236.55,3.5932]
["bitfinex","SOLUSD",1732058690196,28.001684,236.7,236.55,3.5932]
["bitfinex","SOLUSD",1732058692288,8.20959025,236.68,236.55,3.5932]
["bitfinex","SOLUSD",1732058692494,8.20959025,236.66,236.55,3.5932]
["bitfinex","SOLUSD",1732058692899,8.20959025,236.65,236.55,3.5932]
["bitfinex","SOLUSD",1732058693693,23.776884,236.64,236.55,3.5932]
["bitfinex","SOLUSD",1732058694578,36.21207425,236.65,236.55,3.5932]
["bitfinex","SOLUSD",1732058695582,8.20959025,236.63,236.55,1.4795]
["bitfinex","SOLUSD",1732058696176,8.20959025,236.62,236.55,1.4795]
["bitfinex","SOLUSD",1732058696694,31.98647425,236.61,236.55,1.0568]
["bitfinex","SOLUSD",1732058697498,31.98647425,236.61,236.53,32.7404]
["bitfinex","SOLUSD",1732058697904,8.20959025,236.6,236.53,32.7404]
["bitfinex","SOLUSD",1732058698806,36.21317425,236.59,236.53,32.7404]
["bitfinex","SOLUSD",1732058699997,28.003584,236.59,236.53,32.7404]
["bitfinex","SOLUSD",1732058700688,36.21317425,236.59,236.53,32.7404]
["bitfinex","SOLUSD",1732058701198,8.20959025,236.55,236.46,32.7404]
["bitfinex","SOLUSD",1732058701499,8.20959025,236.55,236.46,33.1633]
["bitfinex","SOLUSD",1732058702006,31.98647425,236.54,236.46,33.1633]
["bitfinex","SOLUSD",1732058702380,8.20959025,236.51,236.46,33.7976]
["bitfinex","SOLUSD",1732058702905,8.20959025,236.51,236.46,32.7404]
["bitfinex","SOLUSD",1732058703209,28.005184,236.5,236.42,0.4229]
["bitfinex","SOLUSD",1732058703518,36.21477425,236.5,236.42,0.4229]
["bitfinex","SOLUSD",1732058704787,28.005184,236.5,236.42,0.4229]
["bitfinex","SOLUSD",1732058705412,36.21477425,236.5,236.42,0.4229]
["bitfinex","SOLUSD",1732058705704,8.20959025,236.45,236.41,32.7404]
["bitfinex","SOLUSD",1732058705891,31.98647425,236.48,236.41,32.7404]
["bitfinex","SOLUSD",1732058706095,23.776884,236.48,236.41,32.7404]
["bitfinex","SOLUSD",1732058706406,8.20959025,236.46,236.38,0.423]
["bitfinex","SOLUSD",1732058706599,8.20959025,236.46,236.36,33.798]
["bitfinex","SOLUSD",1732058706903,23.776884,236.45,236.36,34.221]
["bitfinex","SOLUSD",1732058707106,31.98647425,236.45,236.36,34.221]
["bitfinex","SOLUSD",1732058707407,4.2294,236.44,236.36,34.221]
["bitfinex","SOLUSD",1732058707995,8.20959025,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058708504,23.776884,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058708701,31.98647425,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058708898,8.20959025,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058709131,23.776884,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058709309,36.21637425,236.41,236.34,0.4661459]
["bitfinex","SOLUSD",1732058709610,8.20959025,236.39,236.34,0.4661459]
["bitfinex","SOLUSD",1732058710485,8.20959025,236.37,236.34,0.4661459]
["bitfinex","SOLUSD",1732058710713,23.776884,236.38,236.34,0.4661459]
["bitfinex","SOLUSD",1732058711191,31.98647425,236.38,236.34,0.4661459]
["bitfinex","SOLUSD",1732058711392,23.776884,236.38,236.34,0.4661459]
["bitfinex","SOLUSD",1732058711590,31.98647425,236.38,236.34,0.4661459]
["bitfinex","SOLUSD",1732058711815,8.20959025,236.35,236.34,0.4661459]
["bitfinex","SOLUSD",1732058711999,20.0,236.34,236.2,32.9536]
["bitfinex","SOLUSD",1732058712198,20.0,236.26,236.2,32.9536]
["bitfinex","SOLUSD",1732058712400,8.20959025,236.28,236.19,0.4233]
["bitfinex","SOLUSD",1732058712701,28.20959025,236.27,236.19,0.4233]
["bitfinex","SOLUSD",1732058712907,31.98647425,236.26,236.19,1.0584]
["bitfinex","SOLUSD",1732058713427,31.98647425,236.26,236.15,0.4234]
["bitfinex","SOLUSD",1732058713428,8.20959025,236.23,236.15,0.4234]
["bitfinex","SOLUSD",1732058713715,20.0,236.22,236.14,33.377]
["bitfinex","SOLUSD",1732058714014,23.776884,236.21,236.14,33.377]
["bitfinex","SOLUSD",1732058714408,12.357,236.18,236.1,0.4661459]
["bitfinex","SOLUSD",1732058714612,51.98647425,236.11,236.1,0.4661459]
["bitfinex","SOLUSD",1732058714921,43.776884,236.1,235.97,32.9536]
["bitfinex","SOLUSD",1732058715213,8.20959025,236.06,235.97,32.9536]
["bitfinex","SOLUSD",1732058715415,8.20959025,236.06,235.95,1.4833]
["bitfinex","SOLUSD",1732058715721,8.20959025,236.06,235.95,1.0595]
["bitfinex","SOLUSD",1732058715885,48.012384,236.1,235.95,1.0595]
["bitfinex","SOLUSD",1732058716089,23.776884,236.08,235.95,1.0595]
["bitfinex","SOLUSD",1732058716486,4.2345,236.15,235.95,1.0595]
["bitfinex","SOLUSD",1732058716693,43.776884,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058716897,56.6754583,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058717417,12.8985743,236.1,235.95,1.0595]
["bitfinex","SOLUSD",1732058717596,56.6754583,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058717798,12.8985743,236.1,235.95,1.0595]
["bitfinex","SOLUSD",1732058718928,56.6754583,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058719293,43.776884,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058719720,23.776884,236.11,235.95,1.0595]
["bitfinex","SOLUSD",1732058720015,12.8985743,236.16,235.97,20.0]
["bitfinex","SOLUSD",1732058720215,12.8985743,236.15,235.97,20.0]
["bitfinex","SOLUSD",1732058720391,44.3957,236.18,235.97,20.0]
["bitfinex","SOLUSD",1732058720392,12.8985743,236.14,235.97,20.0]
["bitfinex","SOLUSD",1732058720791,12.8985743,236.14,235.98,1.4831]
["bitfinex","SOLUSD",1732058720999,23.776884,236.14,235.98,3.6019]
["bitfinex","SOLUSD",1732058721198,12.357,236.18,235.99,24.12153862]
["bitfinex","SOLUSD",1732058721397,12.357,236.18,236.02,20.0]
["bitfinex","SOLUSD",1732058721398,12.8985743,236.18,236.02,20.0]
["bitfinex","SOLUSD",1732058722495,12.8985743,236.18,236.03,1.4827]
["bitfinex","SOLUSD",1732058723114,23.776884,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732058723817,12.8985743,236.23,236.05,20.0]
["bitfinex","SOLUSD",1732058724308,12.8985743,236.23,236.06,1.4826]
["bitfinex","SOLUSD",1732058724502,12.8985743,236.21,236.06,1.4826]
["bitfinex","SOLUSD",1732058725706,36.6754583,236.2,236.06,1.4826]
["bitfinex","SOLUSD",1732058726499,12.8985743,236.19,236.06,1.4826]
["bitfinex","SOLUSD",1732058726700,23.776884,236.2,236.06,1.4826]
["bitfinex","SOLUSD",1732058726920,36.6754583,236.22,236.06,1.4826]
["bitfinex","SOLUSD",1732058727101,23.776884,236.22,236.06,3.6007]
["bitfinex","SOLUSD",1732058727306,23.776884,236.23,236.06,3.6007]
["bitfinex","SOLUSD",1732058727815,17.1306743,236.29,236.08,20.0]
["bitfinex","SOLUSD",1732058728000,12.8985743,236.28,236.08,20.0]
["bitfinex","SOLUSD",1732058729002,23.776884,236.27,236.08,20.0]
["bitfinex","SOLUSD",1732058729306,23.776884,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058730022,36.6754583,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058730721,23.776884,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058730924,12.8985743,236.26,236.09,3.6002]
["bitfinex","SOLUSD",1732058731224,36.6754583,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058731402,23.776884,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058732827,4.2311,236.34,236.14,20.0]
["bitfinex","SOLUSD",1732058733033,12.8985743,236.31,236.14,20.0]
["bitfinex","SOLUSD",1732058733324,12.8985743,236.29,236.14,20.0]
["bitfinex","SOLUSD",1732058733515,4.2311,236.34,236.11,8.9859]
["bitfinex","SOLUSD",1732058733516,12.8985743,236.27,236.12,20.0]
["bitfinex","SOLUSD",1732058734338,12.8985743,236.26,236.13,1.4821]
["bitfinex","SOLUSD",1732058734826,28.008184,236.33,236.13,1.4821]
["bitfinex","SOLUSD",1732058734827,12.8985743,236.22,236.13,1.4821]
["bitfinex","SOLUSD",1732058735029,12.8985743,236.2,236.13,1.4821]
["bitfinex","SOLUSD",1732058735400,12.8985743,236.21,236.13,1.4821]
["bitfinex","SOLUSD",1732058736229,12.8985743,236.19,236.13,1.4821]
["bitfinex","SOLUSD",1732058736808,12.8985743,236.19,236.13,1.0587]
["bitfinex","SOLUSD",1732058737009,12.8985743,236.14,236.07,1.4825]
["bitfinex","SOLUSD",1732058737319,12.8985743,236.15,236.07,1.4825]
["bitfinex","SOLUSD",1732058737520,23.776884,236.14,236.07,1.4825]
["bitfinex","SOLUSD",1732058738106,23.776884,236.15,236.07,1.0589]
["bitfinex","SOLUSD",1732058741330,36.6754583,236.15,236.07,1.0589]
["bitfinex","SOLUSD",1732058742112,23.776884,236.15,236.07,1.0589]
["bitfinex","SOLUSD",1732058744029,40.9100583,236.15,236.07,1.0589]
["bitfinex","SOLUSD",1732058744231,40.9100583,236.15,236.05,0.4236]
["bitfinex","SOLUSD",1732058744232,36.6754583,236.13,236.05,0.4236]
["bitfinex","SOLUSD",1732058745514,40.9104583,236.13,236.05,0.4236]
["bitfinex","SOLUSD",1732058745715,28.011884,236.13,236.05,0.4236]
["bitfinex","SOLUSD",1732058749534,4.2337,236.2,236.05,1.4826]
["bitfinex","SOLUSD",1732058749731,17.1322743,236.2,236.05,1.4826]
["bitfinex","SOLUSD",1732058750730,43.776884,236.19,236.05,1.4826]
["bitfinex","SOLUSD",1732058750931,48.010784,236.19,236.05,1.4826]
["bitfinex","SOLUSD",1732058752822,28.010784,236.19,236.05,1.4826]
["bitfinex","SOLUSD",1732058755036,4.2325,236.27,236.08,20.0]
["bitfinex","SOLUSD",1732058756123,4.2325,236.27,236.09,3.6002]
["bitfinex","SOLUSD",1732058756316,23.776884,236.26,236.09,3.6002]
["bitfinex","SOLUSD",1732058756518,23.776884,236.24,236.09,3.6002]
["bitfinex","SOLUSD",1732058759545,36.6754583,236.22,236.09,3.6002]
["bitfinex","SOLUSD",1732058760848,4.2335,236.21,236.09,3.6002]
["bitfinex","SOLUSD",1732058761152,23.776884,236.2,236.09,3.6002]
["bitfinex","SOLUSD",1732058761930,20.0,236.19,236.09,1.4824]
["bitfinex","SOLUSD",1732058762237,23.776884,236.18,236.09,1.4824]
["bitfinex","SOLUSD",1732058763032,28.010984,236.18,236.09,1.4824]
["bitfinex","SOLUSD",1732058767638,36.6754583,236.16,236.09,1.0589]
["bitfinex","SOLUSD",1732058768144,23.776884,236.14,236.07,32.6364]
["bitfinex","SOLUSD",1732058768646,32.8985743,236.15,236.07,32.6364]
["bitfinex","SOLUSD",1732058768647,43.776884,236.15,236.07,32.6364]
["bitfinex","SOLUSD",1732058769137,23.776884,236.13,236.07,32.6364]
["bitfinex","SOLUSD",1732058771445,23.776884,236.13,236.07,33.06]
["bitfinex","SOLUSD",1732058772453,23.776884,236.14,236.07,33.06]
["bitfinex","SOLUSD",1732058773727,28.011784,236.14,236.07,33.06]
["bitfinex","SOLUSD",1732058774551,4.2341,236.18,236.07,34.119]
["bitfinex","SOLUSD",1732058774731,4.2338,236.2,236.07,34.119]
["bitfinex","SOLUSD",1732058775629,4.2329,236.24,236.07,34.119]
["bitfinex","SOLUSD",1732058776029,4.2329,236.24,236.07,36.237]
["bitfinex","SOLUSD",1732058776241,4.2329,236.24,236.08,20.0]
["bitfinex","SOLUSD",1732058776556,118.8,236.26,236.08,20.0]
["bitfinex","SOLUSD",1732058776557,123.0327,236.26,236.08,20.0]
["bitfinex","SOLUSD",1732058776958,118.8,236.27,236.09,8.9859]
["bitfinex","SOLUSD",1732058777252,118.8,236.26,236.11,30.5957]
["bitfinex","SOLUSD",1732058777554,118.8,236.26,236.12,20.0]
["bitfinex","SOLUSD",1732058777756,118.8,236.29,236.13,3.5995]
["bitfinex","SOLUSD",1732058777960,123.0322,236.29,236.13,3.5995]
["bitfinex","SOLUSD",1732058778160,118.8,236.28,236.13,3.5995]
["bitfinex","SOLUSD",1732058779053,23.776884,236.27,236.13,3.5995]
["bitfinex","SOLUSD",1732058780152,118.8,236.26,236.13,3.5995]
["bitfinex","SOLUSD",1732058780534,123.0316,236.32,236.15,20.0]
["bitfinex","SOLUSD",1732058780735,118.8,236.31,236.17,20.0]
["bitfinex","SOLUSD",1732058780939,4.2316,236.32,236.17,20.0]
["bitfinex","SOLUSD",1732058780940,118.8,236.3,236.17,20.0]
["bitfinex","SOLUSD",1732058781145,118.8,236.29,236.17,20.0]
["bitfinex","SOLUSD",1732058782560,118.8,236.29,236.18,1.4819]
["bitfinex","SOLUSD",1732058785059,23.776884,236.28,236.18,1.4819]
["bitfinex","SOLUSD",1732058786560,4.2324,236.27,236.18,1.4819]
["bitfinex","SOLUSD",1732058787138,23.776884,236.26,236.18,1.4819]
["bitfinex","SOLUSD",1732058788658,40.9081583,236.26,236.18,1.0585]
["bitfinex","SOLUSD",1732058788968,28.009584,236.26,236.18,1.0585]
["bitfinex","SOLUSD",1732058789258,32.8985743,236.25,236.15,0.4234]
["bitfinex","SOLUSD",1732058789463,23.776884,236.22,236.14,30.5957]
["bitfinex","SOLUSD",1732058789660,23.776884,236.22,236.14,31.0191]
["bitfinex","SOLUSD",1732058789661,43.776884,236.22,236.14,31.0191]
["bitfinex","SOLUSD",1732058790347,23.776884,236.2,236.14,30.5957]
["bitfinex","SOLUSD",1732058790544,28.010684,236.2,236.14,30.5957]
["bitfinex","SOLUSD",1732058790748,4.52964109,236.35,236.17,43.776884]
["bitfinex","SOLUSD",1732058790960,25.31,236.4,236.19,43.776884]
["bitfinex","SOLUSD",1732058791264,25.31,236.4,236.19,49.99557031]
["bitfinex","SOLUSD",1732058791750,4.2302,236.39,236.19,49.99557031]
["bitfinex","SOLUSD",1732058791954,4.2302,236.39,236.21,23.776884]
["bitfinex","SOLUSD",1732058792347,4.2302,236.39,236.22,20.0]
["bitfinex","SOLUSD",1732058792555,4.2302,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1732058793160,4.2302,236.39,236.24,1.4814]
["bitfinex","SOLUSD",1732058793945,20.0,236.36,236.24,1.4814]
["bitfinex","SOLUSD",1732058794954,4.231,236.35,236.19,25.258584]
["bitfinex","SOLUSD",1732058796162,24.231,236.35,236.19,25.258584]
["bitfinex","SOLUSD",1732058798073,4.231,236.35,236.19,25.258584]
["bitfinex","SOLUSD",1732058799646,20.0,236.34,236.21,1.4816]
["bitfinex","SOLUSD",1732058800660,4.2313,236.33,236.21,1.4816]
["bitfinex","SOLUSD",1732058802352,12.8985743,236.33,236.21,1.4816]
["bitfinex","SOLUSD",1732058802656,12.8985743,236.34,236.21,1.4816]
["bitfinex","SOLUSD",1732058803191,12.8985743,236.35,236.21,1.4816]
["bitfinex","SOLUSD",1732058803552,20.0,236.34,236.21,1.4816]
["bitfinex","SOLUSD",1732058803752,24.2311,236.34,236.21,1.4816]
["bitfinex","SOLUSD",1732058805051,20.0,236.35,236.21,1.4816]
["bitfinex","SOLUSD",1732058805251,24.2306,236.37,236.21,1.4816]
["bitfinex","SOLUSD",1732058805861,37.1291743,236.37,236.21,1.4816]
["bitfinex","SOLUSD",1732058807080,24.231,236.35,236.21,1.4816]
["bitfinex","SOLUSD",1732058809660,37.1295743,236.35,236.21,1.4816]
["bitfinex","SOLUSD",1732058809873,4.2313,236.33,236.21,1.4816]
["bitfinex","SOLUSD",1732058810984,4.2302,236.39,236.26,20.0]
["bitfinex","SOLUSD",1732058811178,4.2302,236.39,236.28,20.0]
["bitfinex","SOLUSD",1732058811686,4.2302,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1732058811984,4.2297,236.42,236.28,21.4812]
["bitfinex","SOLUSD",1732058812675,24.2297,236.42,236.28,21.4812]
["bitfinex","SOLUSD",1732058814970,12.8985743,236.41,236.28,21.4812]
["bitfinex","SOLUSD",1732058815174,4.2301,236.4,236.28,21.4812]
["bitfinex","SOLUSD",1732058817356,4.2301,236.4,236.28,1.4812]
["bitfinex","SOLUSD",1732058817357,12.8985743,236.39,236.28,1.4812]
["bitfinex","SOLUSD",1732058818385,17.1286743,236.4,236.28,1.4812]
["bitfinex","SOLUSD",1732058818884,4.2301,236.4,236.28,1.4812]
["bitfinex","SOLUSD",1732058819880,17.1286743,236.4,236.28,1.4812]
["bitfinex","SOLUSD",1732058821184,12.8985743,236.37,236.28,1.058]
["bitfinex","SOLUSD",1732058822282,32.8985743,236.38,236.28,1.058]
["bitfinex","SOLUSD",1732058822491,37.1289743,236.38,236.28,1.058]
["bitfinex","SOLUSD",1732058825575,24.2304,236.38,236.28,1.058]
["bitfinex","SOLUSD",1732058826474,37.1289743,236.38,236.28,1.058]
["bitfinex","SOLUSD",1732058828578,4.2308,236.36,236.28,1.058]
["bitfinex","SOLUSD",1732058831083,8.23737715,236.38,236.28,1.058]
["bitfinex","SOLUSD",1732058832070,4.2306,236.37,236.28,1.058]
["bitfinex","SOLUSD",1732058833366,8.23737715,236.37,236.28,1.058]
["bitfinex","SOLUSD",1732058833569,8.23737715,236.37,236.26,0.4232]
["bitfinex","SOLUSD",1732058833570,8.23737715,236.34,236.26,0.4232]
["bitfinex","SOLUSD",1732058833882,8.23737715,236.35,236.26,0.4232]
["bitfinex","SOLUSD",1732058834083,8.23737715,236.36,236.26,1.4813]
["bitfinex","SOLUSD",1732058834288,8.23737715,236.37,236.26,1.4813]
["bitfinex","SOLUSD",1732058834677,20.0,236.36,236.26,1.4813]
["bitfinex","SOLUSD",1732058835279,4.231,236.35,236.26,1.4813]
["bitfinex","SOLUSD",1732058836295,8.23737715,236.33,236.26,1.0581]
["bitfinex","SOLUSD",1732058836674,8.23737715,236.34,236.26,1.4813]
["bitfinex","SOLUSD",1732058837090,8.23737715,236.35,236.26,1.4813]
["bitfinex","SOLUSD",1732058837382,14.8065,236.38,236.26,1.4813]
["bitfinex","SOLUSD",1732058837383,8.23737715,236.36,236.26,1.4813]
["bitfinex","SOLUSD",1732058837697,20.0,236.35,236.26,1.4813]
["bitfinex","SOLUSD",1732058837996,4.2311,236.34,236.26,1.4813]
["bitfinex","SOLUSD",1732058842705,4.2302,236.39,236.26,1.4813]
["bitfinex","SOLUSD",1732058842879,8.23737715,236.44,236.28,20.0]
["bitfinex","SOLUSD",1732058843081,4.2292,236.45,236.28,20.0]
["bitfinex","SOLUSD",1732058843082,4.2292,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1732058843481,12.46657715,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1732058843877,12.46657715,236.45,236.3,1.481]
["bitfinex","SOLUSD",1732058844077,20.0,236.44,236.3,1.481]
["bitfinex","SOLUSD",1732058844299,8.23737715,236.44,236.3,1.481]
["bitfinex","SOLUSD",1732058844500,4.2292,236.45,236.3,21.481]
["bitfinex","SOLUSD",1732058845006,4.2289,236.47,236.32,43.776884]
["bitfinex","SOLUSD",1732058845194,12.46627715,236.47,236.32,43.776884]
["bitfinex","SOLUSD",1732058845396,4.2289,236.47,236.33,8.9859]
["bitfinex","SOLUSD",1732058845711,4.2289,236.47,236.34,20.0]
["bitfinex","SOLUSD",1732058846085,4.2289,236.47,236.35,1.4808]
["bitfinex","SOLUSD",1732058847500,20.0,236.51,236.35,1.4808]
["bitfinex","SOLUSD",1732058847501,12.46547715,236.51,236.35,1.4808]
["bitfinex","SOLUSD",1732058847694,4.2275,236.55,236.37,20.0]
["bitfinex","SOLUSD",1732058847903,4.2275,236.55,236.36,56.010584]
["bitfinex","SOLUSD",1732058847904,7.4671,236.57,236.43,20.0]
["bitfinex","SOLUSD",1732058848104,4.2271,236.57,236.43,20.0]
["bitfinex","SOLUSD",1732058849008,4.2271,236.57,236.44,1.4802]
["bitfinex","SOLUSD",1732058850788,8.23737715,236.54,236.44,1.4802]
["bitfinex","SOLUSD",1732058850991,8.23737715,236.52,236.44,1.4802]
["bitfinex","SOLUSD",1732058851207,8.23737715,236.51,236.44,1.4802]
["bitfinex","SOLUSD",1732058851398,8.23737715,236.5,236.44,1.0573]
["bitfinex","SOLUSD",1732058851817,8.23737715,236.51,236.44,1.0573]
["bitfinex","SOLUSD",1732058852118,20.0,236.58,236.42,41.6425]
["bitfinex","SOLUSD",1732058852119,8.23737715,236.49,236.42,41.2196]
["bitfinex","SOLUSD",1732058852318,8.23737715,236.49,236.42,32.2337]
["bitfinex","SOLUSD",1732058852508,8.23737715,236.47,236.42,32.2337]
["bitfinex","SOLUSD",1732058852814,4.2286,236.49,236.42,32.2337]
["bitfinex","SOLUSD",1732058853197,4.2286,236.49,236.42,32.6566]
["bitfinex","SOLUSD",1732058855318,12.8591016,236.54,236.42,33.714]
["bitfinex","SOLUSD",1732058855524,12.8591016,236.53,236.42,33.714]
["bitfinex","SOLUSD",1732058857009,4.2279,236.52,236.42,33.714]
["bitfinex","SOLUSD",1732058859030,17.0868016,236.54,236.42,33.714]
["bitfinex","SOLUSD",1732058859328,4.2277,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732058860032,4.2273,236.56,236.43,20.0]
["bitfinex","SOLUSD",1732058860828,4.2268,236.59,236.45,28.9859]
["bitfinex","SOLUSD",1732058861228,4.2268,236.59,236.46,1.4801]
["bitfinex","SOLUSD",1732058862113,4.2268,236.59,236.48,20.0]
["bitfinex","SOLUSD",1732058862316,12.8591016,236.63,236.49,30.5593]
["bitfinex","SOLUSD",1732058863208,12.8591016,236.62,236.49,30.5593]
["bitfinex","SOLUSD",1732058863539,4.2263,236.61,236.5,1.4798]
["bitfinex","SOLUSD",1732058864126,4.226,236.63,236.5,21.4798]
["bitfinex","SOLUSD",1732058864925,12.8591016,236.62,236.5,21.4798]
["bitfinex","SOLUSD",1732058865122,17.0854016,236.61,236.5,21.4798]
["bitfinex","SOLUSD",1732058865351,12.8591016,236.59,236.5,1.4798]
["bitfinex","SOLUSD",1732058865634,12.8591016,236.6,236.5,1.4798]
["bitfinex","SOLUSD",1732058867119,12.8591016,236.59,236.5,1.4798]
["bitfinex","SOLUSD",1732058867624,12.8591016,236.58,236.5,1.4798]
["bitfinex","SOLUSD",1732058867811,12.8591016,236.58,236.5,1.057]
["bitfinex","SOLUSD",1732058868014,12.8591016,236.56,236.5,1.4798]
["bitfinex","SOLUSD",1732058868224,12.8591016,236.6,236.5,1.4798]
["bitfinex","SOLUSD",1732058868729,12.8591016,236.63,236.5,1.4798]
["bitfinex","SOLUSD",1732058868932,20.0,236.62,236.5,1.4798]
["bitfinex","SOLUSD",1732058869241,4.2263,236.61,236.5,1.4798]
["bitfinex","SOLUSD",1732058870134,4.2263,236.61,236.5,21.4798]
["bitfinex","SOLUSD",1732058871036,24.2254,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1732058871339,4.2254,236.66,236.52,20.0]
["bitfinex","SOLUSD",1732058871520,4.2254,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732058872318,4.2254,236.66,236.55,1.4795]
["bitfinex","SOLUSD",1732058872841,17.0845016,236.66,236.55,1.4795]
["bitfinex","SOLUSD",1732058873720,12.8591016,236.67,236.57,32.3378]
["bitfinex","SOLUSD",1732058873935,17.0842016,236.68,236.57,32.3378]
["bitfinex","SOLUSD",1732058874735,4.2251,236.68,236.57,32.3378]
["bitfinex","SOLUSD",1732058875123,24.2251,236.68,236.58,0.4226]
["bitfinex","SOLUSD",1732058875541,24.2251,236.68,236.58,1.4793]
["bitfinex","SOLUSD",1732058877544,4.2251,236.68,236.58,1.4793]
["bitfinex","SOLUSD",1732058877726,24.2251,236.68,236.58,1.4793]
["bitfinex","SOLUSD",1732058878723,12.44054964,236.68,236.58,1.4793]
["bitfinex","SOLUSD",1732058880423,12.44054964,236.68,236.58,1.0567]
["bitfinex","SOLUSD",1732058880641,8.21544964,236.62,236.57,32.3378]
["bitfinex","SOLUSD",1732058881536,8.21544964,236.61,236.57,32.3378]
["bitfinex","SOLUSD",1732058881933,12.44174964,236.62,236.57,32.3378]
["bitfinex","SOLUSD",1732058882336,4.2263,236.62,236.57,32.3378]
["bitfinex","SOLUSD",1732058882848,8.21544964,236.6,236.54,1.0569]
["bitfinex","SOLUSD",1732058883549,8.21544964,236.59,236.51,0.4228]
["bitfinex","SOLUSD",1732058883731,12.44224964,236.58,236.51,0.4228]
["bitfinex","SOLUSD",1732058884429,4.2258,236.64,236.51,1.4798]
["bitfinex","SOLUSD",1732058884649,0.4661459,236.69,236.52,33.3123]
["bitfinex","SOLUSD",1732058884964,0.4661459,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732058885126,0.4661459,236.69,236.58,20.0]
["bitfinex","SOLUSD",1732058885328,0.4661459,236.69,236.59,8.9859]
["bitfinex","SOLUSD",1732058886060,0.4661459,236.69,236.6,21.4792]
["bitfinex","SOLUSD",1732058886226,0.4661459,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732058886432,0.4661459,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1732058886632,0.4661459,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732058886828,0.4661459,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732058888540,0.4661459,236.69,236.65,1.4789]
["bitfinex","SOLUSD",1732058889860,0.4661459,236.69,236.63,33.3123]
["bitfinex","SOLUSD",1732058890042,0.4661459,236.69,236.63,33.7348]
["bitfinex","SOLUSD",1732058890249,0.4661459,236.69,236.63,34.7913]
["bitfinex","SOLUSD",1732058897076,0.4661459,236.69,236.64,43.776884]
["bitfinex","SOLUSD",1732058898349,0.4661459,236.69,236.63,34.7913]
["bitfinex","SOLUSD",1732058904303,0.4661459,236.69,236.64,43.776884]
["bitfinex","SOLUSD",1732058904460,0.4661459,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732058905860,0.4661459,236.69,236.65,1.4789]
["bitfinex","SOLUSD",1732058907562,0.4661459,236.69,236.63,33.7348]
["bitfinex","SOLUSD",1732058907766,13.30211705,236.69,236.63,33.7348]
["bitfinex","SOLUSD",1732058907959,13.30211705,236.69,236.63,34.7913]
["bitfinex","SOLUSD",1732058907960,0.4661459,236.69,236.63,34.7913]
["bitfinex","SOLUSD",1732058910276,0.4661459,236.69,236.65,1.4789]
["bitfinex","SOLUSD",1732058910468,0.4661459,236.69,236.67,20.0]
["bitfinex","SOLUSD",1732058911374,0.4661459,236.69,236.65,1.4789]
["bitfinex","SOLUSD",1732058914388,13.30211705,236.69,236.6,1.4792]
["bitfinex","SOLUSD",1732058914559,0.4661459,236.69,236.6,1.4792]
["bitfinex","SOLUSD",1732058916082,0.4661459,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1732058916280,0.4661459,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1732058917566,0.4661459,236.69,236.66,1.4788]
["bitfinex","SOLUSD",1732058918881,0.4661459,236.69,236.66,21.4788]
["bitfinex","SOLUSD",1732058919361,0.4661459,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1732058919563,0.4661459,236.69,236.68,20.0]
["bitfinex","SOLUSD",1732058920093,30.9535,236.8,236.68,43.776884]
["bitfinex","SOLUSD",1732058920262,12.99,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1732058920763,12.99,236.82,236.72,1.4785]
["bitfinex","SOLUSD",1732058922077,12.99,236.82,236.72,21.4785]
["bitfinex","SOLUSD",1732058923663,45.3742459,236.93,236.75,23.776884]
["bitfinex","SOLUSD",1732058923867,12.83597115,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1732058924091,12.83597115,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1732058924590,12.83597115,236.9,236.78,20.0]
["bitfinex","SOLUSD",1732058925671,12.83597115,236.88,236.79,1.478]
["bitfinex","SOLUSD",1732058926480,12.83597115,236.87,236.79,1.478]
["bitfinex","SOLUSD",1732058926670,12.83597115,236.88,236.73,23.776884]
["bitfinex","SOLUSD",1732058926872,12.83597115,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1732058927074,12.83597115,236.88,236.76,20.0]
["bitfinex","SOLUSD",1732058927586,12.83597115,236.87,236.76,20.0]
["bitfinex","SOLUSD",1732058927774,17.05787115,236.86,236.77,0.4223]
["bitfinex","SOLUSD",1732058928794,12.83597115,236.85,236.77,1.4781]
["bitfinex","SOLUSD",1732058929090,12.83597115,236.84,236.77,1.4781]
["bitfinex","SOLUSD",1732058929283,4.2219,236.86,236.77,1.4781]
["bitfinex","SOLUSD",1732058929284,12.83597115,236.85,236.77,1.4781]
["bitfinex","SOLUSD",1732058929893,12.83597115,236.83,236.73,0.4224]
["bitfinex","SOLUSD",1732058930467,12.83597115,236.84,236.73,0.4224]
["bitfinex","SOLUSD",1732058930883,4.2224,236.83,236.73,1.4784]
["bitfinex","SOLUSD",1732058932080,12.83597115,236.84,236.73,1.4784]
["bitfinex","SOLUSD",1732058933395,12.83597115,236.87,236.75,20.0]
["bitfinex","SOLUSD",1732058934996,4.2219,236.86,236.76,1.4782]
["bitfinex","SOLUSD",1732058935288,12.83597115,236.83,236.76,1.0559]
["bitfinex","SOLUSD",1732058936295,12.83597115,236.84,236.76,1.0559]
["bitfinex","SOLUSD",1732058936477,12.83597115,236.85,236.76,1.4782]
["bitfinex","SOLUSD",1732058937098,4.2222,236.84,236.76,1.0559]
["bitfinex","SOLUSD",1732058939586,12.83597115,236.86,236.76,1.0559]
["bitfinex","SOLUSD",1732058939778,12.83597115,236.85,236.76,1.0559]
["bitfinex","SOLUSD",1732058940691,4.2222,236.84,236.76,1.0559]
["bitfinex","SOLUSD",1732058941276,8.20343769,236.83,236.76,1.0559]
["bitfinex","SOLUSD",1732058942000,4.2211,236.9,236.76,1.0559]
["bitfinex","SOLUSD",1732058942202,8.20343769,236.86,236.76,1.0559]
["bitfinex","SOLUSD",1732058942502,8.20343769,236.87,236.76,1.0559]
["bitfinex","SOLUSD",1732058943086,8.20343769,236.89,236.76,1.0559]
["bitfinex","SOLUSD",1732058943384,8.20343769,236.88,236.76,1.0559]
["bitfinex","SOLUSD",1732058943706,8.20343769,236.87,236.76,1.0559]
["bitfinex","SOLUSD",1732058943899,8.20343769,236.85,236.76,1.0559]
["bitfinex","SOLUSD",1732058944077,8.20343769,236.84,236.76,1.0559]
["bitfinex","SOLUSD",1732058944690,12.81904937,236.84,236.76,1.0559]
["bitfinex","SOLUSD",1732058945414,12.81904937,236.83,236.76,1.0559]
["bitfinex","SOLUSD",1732058947204,12.81904937,236.81,236.76,1.0559]
["bitfinex","SOLUSD",1732058948497,12.81904937,236.88,236.7,1.4785]
["bitfinex","SOLUSD",1732058948498,12.81904937,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058949101,12.81904937,236.77,236.7,1.4785]
["bitfinex","SOLUSD",1732058949489,12.81904937,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058949807,12.81904937,236.79,236.7,1.4785]
["bitfinex","SOLUSD",1732058950404,12.81904937,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058951101,12.81904937,236.75,236.68,0.4224]
["bitfinex","SOLUSD",1732058951306,12.81904937,236.74,236.68,0.4224]
["bitfinex","SOLUSD",1732058951617,12.81904937,236.76,236.68,0.4224]
["bitfinex","SOLUSD",1732058952591,12.81904937,236.77,236.68,1.0562]
["bitfinex","SOLUSD",1732058952796,12.81904937,236.78,236.68,1.0562]
["bitfinex","SOLUSD",1732058953002,17.04224937,236.79,236.68,1.0562]
["bitfinex","SOLUSD",1732058953288,17.04154937,236.83,236.7,20.0]
["bitfinex","SOLUSD",1732058954019,70.2728,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732058954020,44.9628,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732058954196,57.78184937,236.87,236.74,20.0]
["bitfinex","SOLUSD",1732058954514,12.81904937,236.86,236.74,20.0]
["bitfinex","SOLUSD",1732058954715,17.04104937,236.86,236.75,1.4782]
["bitfinex","SOLUSD",1732058957092,4.2213,236.9,236.75,1.4782]
["bitfinex","SOLUSD",1732058957423,4.2213,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732058958102,17.04034937,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732058958301,17.04034937,236.9,236.78,1.4781]
["bitfinex","SOLUSD",1732058958616,12.81904937,236.89,236.78,1.4781]
["bitfinex","SOLUSD",1732058958817,12.81904937,236.87,236.78,1.4781]
["bitfinex","SOLUSD",1732058959005,12.81904937,236.86,236.78,1.4781]
["bitfinex","SOLUSD",1732058959408,12.81904937,236.87,236.78,1.4781]
["bitfinex","SOLUSD",1732058959815,12.81904937,236.88,236.78,1.4781]
["bitfinex","SOLUSD",1732058960120,17.04034937,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058960704,17.03994937,236.92,236.8,20.0]
["bitfinex","SOLUSD",1732058962216,17.03994937,236.92,236.81,1.4778]
["bitfinex","SOLUSD",1732058962525,4.6867459,236.93,236.81,1.4778]
["bitfinex","SOLUSD",1732058962705,17.50579527,236.93,236.81,1.4778]
["bitfinex","SOLUSD",1732058963025,12.81904937,236.92,236.81,1.4778]
["bitfinex","SOLUSD",1732058964723,17.03994937,236.92,236.81,1.4778]
["bitfinex","SOLUSD",1732058965096,0.4661459,236.93,236.81,1.4778]
["bitfinex","SOLUSD",1732058965097,0.4661459,236.93,236.83,20.0]
["bitfinex","SOLUSD",1732058966422,0.4661459,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1732058966717,0.4661459,236.93,236.85,1.4777]
["bitfinex","SOLUSD",1732058966894,0.4661459,236.93,236.85,21.4777]
["bitfinex","SOLUSD",1732058967099,0.4661459,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732058968296,0.4661459,236.93,236.88,1.4774]
["bitfinex","SOLUSD",1732058971022,0.4661459,236.93,236.88,1.0553]
["bitfinex","SOLUSD",1732058971199,0.4661459,236.93,236.88,1.4774]
["bitfinex","SOLUSD",1732058974507,0.4661459,236.93,236.91,43.776884]
["bitfinex","SOLUSD",1732058975725,0.4661459,236.93,236.91,20.0]
["bitfinex","SOLUSD",1732058976030,0.4661459,236.93,236.92,0.422]
["bitfinex","SOLUSD",1732058976324,0.4661459,236.93,236.9,33.9958]
["bitfinex","SOLUSD",1732058977502,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732058977818,0.4661459,236.93,236.88,0.4221]
["bitfinex","SOLUSD",1732058979224,0.4661459,236.93,236.79,8.9859]
["bitfinex","SOLUSD",1732058979225,17.50579527,236.93,236.82,1.0556]
["bitfinex","SOLUSD",1732058980634,12.81904937,236.9,236.82,1.0556]
["bitfinex","SOLUSD",1732058981325,4.6867459,236.93,236.82,1.0556]
["bitfinex","SOLUSD",1732058981326,12.81904937,236.89,236.82,1.0556]
["bitfinex","SOLUSD",1732058981528,4.6867459,236.93,236.8,0.4222]
["bitfinex","SOLUSD",1732058981529,12.81904937,236.88,236.8,0.4222]
["bitfinex","SOLUSD",1732058981838,12.81904937,236.87,236.78,0.4223]
["bitfinex","SOLUSD",1732058982029,12.81904937,236.86,236.78,0.4223]
["bitfinex","SOLUSD",1732058982417,12.81904937,236.87,236.78,1.4781]
["bitfinex","SOLUSD",1732058983228,34.9556,236.9,236.78,1.4781]
["bitfinex","SOLUSD",1732058983428,34.9556,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058983813,4.2213,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058984306,17.04034937,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058984512,12.81904937,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058984733,12.81904937,236.91,236.78,1.0558]
["bitfinex","SOLUSD",1732058985715,4.2211,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058986626,17.04014937,236.9,236.78,1.0558]
["bitfinex","SOLUSD",1732058986824,12.81904937,236.89,236.78,1.0558]
["bitfinex","SOLUSD",1732058987332,12.81904937,236.87,236.78,1.0558]
["bitfinex","SOLUSD",1732058987632,12.81904937,236.86,236.78,1.0558]
["bitfinex","SOLUSD",1732058988224,17.04094937,236.86,236.78,1.0558]
["bitfinex","SOLUSD",1732058988421,12.81904937,236.85,236.78,1.0558]
["bitfinex","SOLUSD",1732058989339,4.2222,236.84,236.78,1.0558]
["bitfinex","SOLUSD",1732058989542,23.776884,236.89,236.73,32.8018]
["bitfinex","SOLUSD",1732058989543,38.551584,236.89,236.73,32.8018]
["bitfinex","SOLUSD",1732058989747,12.81904937,236.8,236.73,33.2242]
["bitfinex","SOLUSD",1732058990042,12.81904937,236.81,236.73,1.4784]
["bitfinex","SOLUSD",1732058990246,12.81904937,236.82,236.73,1.4784]
["bitfinex","SOLUSD",1732058990616,12.81904937,236.82,236.73,1.056]
["bitfinex","SOLUSD",1732058991643,17.04164937,236.82,236.73,1.056]
["bitfinex","SOLUSD",1732058992850,12.81904937,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058993425,17.04124937,236.84,236.73,1.056]
["bitfinex","SOLUSD",1732058994028,12.81904937,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058994370,4.2224,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058994721,4.2216,236.88,236.77,20.0]
["bitfinex","SOLUSD",1732058995232,12.81904937,236.84,236.73,1.056]
["bitfinex","SOLUSD",1732058995437,12.81904937,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058995738,12.81904937,236.84,236.73,1.056]
["bitfinex","SOLUSD",1732058996127,12.81904937,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058996648,12.81904937,236.82,236.73,1.056]
["bitfinex","SOLUSD",1732058997235,12.81904937,236.83,236.73,1.056]
["bitfinex","SOLUSD",1732058997627,12.81904937,236.82,236.73,1.056]
["bitfinex","SOLUSD",1732058997822,12.81904937,236.77,236.7,0.4224]
["bitfinex","SOLUSD",1732058998160,12.81904937,236.78,236.7,0.4224]
["bitfinex","SOLUSD",1732058998453,12.81904937,236.83,236.7,1.4785]
["bitfinex","SOLUSD",1732058998861,12.81904937,236.82,236.7,1.4785]
["bitfinex","SOLUSD",1732058999049,12.81904937,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732058999250,12.81904937,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732058999561,12.81904937,236.79,236.7,1.4785]
["bitfinex","SOLUSD",1732058999729,12.81904937,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732059000156,4.2222,236.84,236.7,1.4785]
["bitfinex","SOLUSD",1732059000157,12.81904937,236.79,236.7,1.4785]
["bitfinex","SOLUSD",1732059000864,12.81904937,236.78,236.7,1.4785]
["bitfinex","SOLUSD",1732059001045,12.81904937,236.76,236.7,1.0561]
["bitfinex","SOLUSD",1732059001247,12.81904937,236.74,236.63,40.9024]
["bitfinex","SOLUSD",1732059001447,12.81904937,236.74,236.65,1.0563]
["bitfinex","SOLUSD",1732059001641,12.81904937,236.75,236.65,1.0563]
["bitfinex","SOLUSD",1732059002049,12.81904937,236.74,236.65,1.0563]
["bitfinex","SOLUSD",1732059002460,17.04314937,236.74,236.65,1.0563]
["bitfinex","SOLUSD",1732059002661,12.81904937,236.72,236.65,1.0563]
["bitfinex","SOLUSD",1732059002837,12.81904937,236.72,236.64,0.4225]
["bitfinex","SOLUSD",1732059002838,12.81904937,236.68,236.62,10.00683708]
["bitfinex","SOLUSD",1732059003039,12.81904937,236.66,236.6,1.4791]
["bitfinex","SOLUSD",1732059003269,12.81904937,236.69,236.6,1.4791]
["bitfinex","SOLUSD",1732059003558,12.81904937,236.68,236.6,1.4791]
["bitfinex","SOLUSD",1732059003773,12.81904937,236.67,236.6,1.4791]
["bitfinex","SOLUSD",1732059003939,12.81904937,236.66,236.6,1.0565]
["bitfinex","SOLUSD",1732059004138,12.81904937,236.63,236.44,1.4802]
["bitfinex","SOLUSD",1732059004342,12.81904937,236.57,236.44,1.0573]
["bitfinex","SOLUSD",1732059004853,12.81904937,236.57,236.44,7.60356523]
["bitfinex","SOLUSD",1732059005054,12.81904937,236.57,236.44,1.0573]
["bitfinex","SOLUSD",1732059005336,12.81904937,236.58,236.44,1.0573]
["bitfinex","SOLUSD",1732059005640,12.81904937,236.65,236.46,60.9024]
["bitfinex","SOLUSD",1732059006550,12.81904937,236.65,236.47,3.5944]
["bitfinex","SOLUSD",1732059006758,12.81904937,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1732059007639,12.81904937,236.61,236.49,1.4799]
["bitfinex","SOLUSD",1732059007848,12.81904937,236.58,236.49,1.4799]
["bitfinex","SOLUSD",1732059008059,12.81904937,236.57,236.49,1.4799]
["bitfinex","SOLUSD",1732059008237,12.81904937,236.56,236.49,1.4799]
["bitfinex","SOLUSD",1732059008441,12.81904937,236.55,236.49,1.4799]
["bitfinex","SOLUSD",1732059008864,12.81904937,236.64,236.36,3.1153]
["bitfinex","SOLUSD",1732059008865,12.81904937,236.53,236.43,1.0573]
["bitfinex","SOLUSD",1732059009165,12.81904937,236.54,236.43,1.0573]
["bitfinex","SOLUSD",1732059009757,12.2916,236.57,236.43,1.0573]
["bitfinex","SOLUSD",1732059009758,12.81904937,236.53,236.43,1.0573]
["bitfinex","SOLUSD",1732059009949,12.81904937,236.49,236.43,1.0573]
["bitfinex","SOLUSD",1732059010748,4.2275,236.55,236.43,1.0573]
["bitfinex","SOLUSD",1732059010961,12.81904937,236.52,236.43,1.0573]
["bitfinex","SOLUSD",1732059011161,12.81904937,236.51,236.43,1.0573]
["bitfinex","SOLUSD",1732059011665,12.81904937,236.49,236.43,1.0573]
["bitfinex","SOLUSD",1732059012757,12.81904937,236.51,236.43,1.0573]
["bitfinex","SOLUSD",1732059013774,12.81904937,236.46,236.43,1.0573]
["bitfinex","SOLUSD",1732059015181,12.81904937,236.46,236.36,2.1153]
["bitfinex","SOLUSD",1732059018068,12.81904937,236.43,236.35,1.4808]
["bitfinex","SOLUSD",1732059018366,12.81904937,236.49,236.35,1.4808]
["bitfinex","SOLUSD",1732059018670,12.81904937,236.48,236.35,1.4808]
["bitfinex","SOLUSD",1732059018851,12.81904937,236.47,236.35,1.4808]
["bitfinex","SOLUSD",1732059020066,12.81904937,236.48,236.35,1.4808]
["bitfinex","SOLUSD",1732059020373,12.81904937,236.45,236.35,1.4808]
["bitfinex","SOLUSD",1732059020557,12.81904937,236.4,236.3,1.0579]
["bitfinex","SOLUSD",1732059021064,12.81904937,236.41,236.3,1.0579]
["bitfinex","SOLUSD",1732059021885,12.81904937,236.42,236.3,1.0579]
["bitfinex","SOLUSD",1732059023081,12.81904937,236.41,236.3,1.481]
["bitfinex","SOLUSD",1732059023256,12.81905,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1732059023455,44.1536,236.52,236.36,20.0]
["bitfinex","SOLUSD",1732059023456,12.81904937,236.5,236.36,20.0]
["bitfinex","SOLUSD",1732059023661,12.81904937,236.47,236.36,20.0]
["bitfinex","SOLUSD",1732059024061,12.81904937,236.48,236.31,20.0]
["bitfinex","SOLUSD",1732059024572,12.81904937,236.47,236.33,20.0]
["bitfinex","SOLUSD",1732059024874,12.81904937,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732059025455,12.81904937,236.48,236.36,30.8687]
["bitfinex","SOLUSD",1732059025653,12.81904937,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732059026053,17.04754937,236.49,236.37,20.0]
["bitfinex","SOLUSD",1732059026257,12.81904937,236.46,236.37,20.0]
["bitfinex","SOLUSD",1732059026460,12.81904937,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732059026684,12.81904937,236.48,236.38,1.4806]
["bitfinex","SOLUSD",1732059026866,17.04754937,236.49,236.38,1.4806]
["bitfinex","SOLUSD",1732059027283,12.81904937,236.49,236.38,1.4806]
["bitfinex","SOLUSD",1732059027456,48.3817,236.52,236.38,1.4806]
["bitfinex","SOLUSD",1732059027658,4.2281,236.52,236.38,1.4806]
["bitfinex","SOLUSD",1732059027869,17.04714937,236.52,236.38,1.4806]
["bitfinex","SOLUSD",1732059028458,12.81904937,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732059028860,12.81904937,236.52,236.4,20.0]
["bitfinex","SOLUSD",1732059029374,12.81904937,236.53,236.4,20.0]
["bitfinex","SOLUSD",1732059029689,12.81904937,236.56,236.41,3.5952]
["bitfinex","SOLUSD",1732059029972,17.04614937,236.57,236.43,20.0]
["bitfinex","SOLUSD",1732059030158,12.81904937,236.56,236.43,20.0]
["bitfinex","SOLUSD",1732059030882,17.04634937,236.56,236.44,1.4802]
["bitfinex","SOLUSD",1732059031255,12.81904937,236.55,236.44,1.4802]
["bitfinex","SOLUSD",1732059032270,17.04634937,236.56,236.44,1.4802]
["bitfinex","SOLUSD",1732059034267,12.81904937,236.56,236.44,1.4802]
["bitfinex","SOLUSD",1732059035460,12.81904937,236.6,236.46,20.0]
["bitfinex","SOLUSD",1732059035660,12.81904937,236.6,236.47,1.48]
["bitfinex","SOLUSD",1732059035861,4.2263,236.61,236.47,1.48]
["bitfinex","SOLUSD",1732059035862,17.04534937,236.61,236.47,1.48]
["bitfinex","SOLUSD",1732059038986,12.81904937,236.55,236.47,1.48]
["bitfinex","SOLUSD",1732059039187,12.81904937,236.54,236.47,1.48]
["bitfinex","SOLUSD",1732059039792,12.81904937,236.53,236.47,1.48]
["bitfinex","SOLUSD",1732059041670,12.81904937,236.53,236.32,0.5]
["bitfinex","SOLUSD",1732059041671,12.81904937,236.49,236.42,1.0574]
["bitfinex","SOLUSD",1732059041872,12.81904937,236.48,236.43,0.4229]
["bitfinex","SOLUSD",1732059042393,12.81904937,236.5,236.43,1.4802]
["bitfinex","SOLUSD",1732059043097,12.81904937,236.52,236.43,1.0573]
["bitfinex","SOLUSD",1732059043283,12.81904937,236.54,236.43,1.0573]
["bitfinex","SOLUSD",1732059043585,12.81904937,236.53,236.43,1.0573]
["bitfinex","SOLUSD",1732059043774,12.81904937,236.5,236.43,1.0573]
["bitfinex","SOLUSD",1732059044369,12.81904937,236.49,236.43,1.0573]
["bitfinex","SOLUSD",1732059044903,12.81904937,236.48,236.43,1.0573]
["bitfinex","SOLUSD",1732059045192,12.81904937,236.47,236.41,0.4229]
["bitfinex","SOLUSD",1732059045381,12.81904937,236.47,236.39,30.9404]
["bitfinex","SOLUSD",1732059046186,23.776884,236.52,236.38,1.0575]
["bitfinex","SOLUSD",1732059046187,12.81904937,236.45,236.38,1.0575]
["bitfinex","SOLUSD",1732059046373,12.81904937,236.43,236.38,1.0575]
["bitfinex","SOLUSD",1732059046580,12.81904937,236.44,236.38,1.0575]
["bitfinex","SOLUSD",1732059047379,17.04844937,236.44,236.38,1.0575]
["bitfinex","SOLUSD",1732059047577,12.81904937,236.43,236.35,0.4231]
["bitfinex","SOLUSD",1732059047892,12.81904937,236.42,236.35,0.4231]
["bitfinex","SOLUSD",1732059048283,12.81904937,236.41,236.35,0.4231]
["bitfinex","SOLUSD",1732059048877,12.81904937,236.43,236.35,1.4808]
["bitfinex","SOLUSD",1732059049196,12.81904937,236.44,236.35,1.4808]
["bitfinex","SOLUSD",1732059050681,12.81904937,236.43,236.35,1.4808]
["bitfinex","SOLUSD",1732059050885,12.81904937,236.46,236.35,1.4808]
["bitfinex","SOLUSD",1732059051103,12.81904937,236.44,236.35,1.4808]
["bitfinex","SOLUSD",1732059051902,12.81904937,236.43,236.35,1.4808]
["bitfinex","SOLUSD",1732059053103,12.81904937,236.44,236.35,1.4808]
["bitfinex","SOLUSD",1732059053282,12.81904937,236.46,236.35,21.4808]
["bitfinex","SOLUSD",1732059053483,17.04734937,236.5,236.35,21.4808]
["bitfinex","SOLUSD",1732059053685,12.81904937,236.49,236.35,21.4808]
["bitfinex","SOLUSD",1732059053875,12.81904937,236.48,236.35,21.4808]
["bitfinex","SOLUSD",1732059054597,17.04784937,236.48,236.35,21.4808]
["bitfinex","SOLUSD",1732059056989,13.0879,236.6,236.38,43.776884]
["bitfinex","SOLUSD",1732059057187,4.2267,236.59,236.38,43.776884]
["bitfinex","SOLUSD",1732059058484,4.2267,236.59,236.41,20.0]
["bitfinex","SOLUSD",1732059058894,4.2267,236.59,236.43,20.0]
["bitfinex","SOLUSD",1732059059607,4.2267,236.59,236.44,1.4802]
["bitfinex","SOLUSD",1732059061710,17.04574937,236.59,236.44,1.4802]
["bitfinex","SOLUSD",1732059065405,12.81904937,236.56,236.39,3.5956]
["bitfinex","SOLUSD",1732059065603,12.81904937,236.58,236.39,3.5956]
["bitfinex","SOLUSD",1732059065905,4.2267,236.59,236.41,20.0]
["bitfinex","SOLUSD",1732059065906,17.04574937,236.59,236.41,20.0]
["bitfinex","SOLUSD",1732059066081,4.2267,236.59,236.43,20.0]
["bitfinex","SOLUSD",1732059066284,17.04574937,236.59,236.43,20.0]
["bitfinex","SOLUSD",1732059066514,17.04574937,236.59,236.44,1.4802]
["bitfinex","SOLUSD",1732059067724,12.81904937,236.58,236.44,1.4802]
["bitfinex","SOLUSD",1732059067885,4.227,236.57,236.44,1.4802]
["bitfinex","SOLUSD",1732059069997,12.81904937,236.57,236.44,1.4802]
["bitfinex","SOLUSD",1732059070692,12.81904937,236.55,236.44,1.4802]
["bitfinex","SOLUSD",1732059070895,12.81904937,236.57,236.44,1.4802]
["bitfinex","SOLUSD",1732059071084,4.2272,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1732059071498,4.2272,236.56,236.41,20.0]
["bitfinex","SOLUSD",1732059071709,4.2272,236.56,236.43,43.776884]
["bitfinex","SOLUSD",1732059072219,4.2272,236.56,236.44,1.4802]
["bitfinex","SOLUSD",1732059072402,17.04624937,236.56,236.44,1.4802]
["bitfinex","SOLUSD",1732059075316,4.2267,236.59,236.44,3.5949]
["bitfinex","SOLUSD",1732059075487,4.2267,236.59,236.45,8.9859]
["bitfinex","SOLUSD",1732059075691,4.2267,236.59,236.46,20.0]
["bitfinex","SOLUSD",1732059076201,4.2267,236.59,236.47,1.48]
["bitfinex","SOLUSD",1732059077205,12.81904937,236.62,236.47,1.48]
["bitfinex","SOLUSD",1732059077809,12.81904937,236.63,236.47,1.48]
["bitfinex","SOLUSD",1732059078113,17.04464937,236.65,236.49,20.0]
["bitfinex","SOLUSD",1732059078910,12.81904937,236.63,236.5,1.4798]
["bitfinex","SOLUSD",1732059079211,12.81904937,236.61,236.5,1.4798]
["bitfinex","SOLUSD",1732059079812,12.81904937,236.6,236.5,1.4798]
["bitfinex","SOLUSD",1732059080200,4.2267,236.59,236.5,1.4798]
["bitfinex","SOLUSD",1732059081916,4.2263,236.61,236.5,1.4798]
["bitfinex","SOLUSD",1732059083108,12.81904937,236.64,236.5,1.4798]
["bitfinex","SOLUSD",1732059083321,4.2257,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1732059083500,4.2257,236.65,236.52,20.0]
["bitfinex","SOLUSD",1732059084013,4.2253,236.67,236.53,41.3861]
["bitfinex","SOLUSD",1732059084189,4.2253,236.67,236.54,20.0]
["bitfinex","SOLUSD",1732059085110,4.2253,236.67,236.55,1.4795]
["bitfinex","SOLUSD",1732059087611,12.81904937,236.7,236.55,1.4795]
["bitfinex","SOLUSD",1732059089918,4.2249,236.69,236.55,1.4795]
["bitfinex","SOLUSD",1732059090604,17.04394937,236.69,236.55,1.4795]
["bitfinex","SOLUSD",1732059091325,12.81904937,236.71,236.57,20.0]
["bitfinex","SOLUSD",1732059091614,12.81904937,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732059091816,12.81904937,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732059092391,17.04364937,236.71,236.6,1.4792]
["bitfinex","SOLUSD",1732059092901,4.2243,236.73,236.61,32.4002]
["bitfinex","SOLUSD",1732059093117,12.81904937,236.76,236.62,20.0]
["bitfinex","SOLUSD",1732059093702,12.81904937,236.75,236.62,20.0]
["bitfinex","SOLUSD",1732059094020,12.81904937,236.73,236.62,20.0]
["bitfinex","SOLUSD",1732059094226,12.81904937,236.71,236.61,32.4002]
["bitfinex","SOLUSD",1732059094523,12.81904937,236.76,236.61,32.4002]
["bitfinex","SOLUSD",1732059094524,12.81904937,236.69,236.61,32.8228]
["bitfinex","SOLUSD",1732059095721,4.2249,236.69,236.61,32.8228]
["bitfinex","SOLUSD",1732059096408,17.04374937,236.71,236.61,33.8793]
["bitfinex","SOLUSD",1732059096611,4.2247,236.71,236.61,33.8793]
["bitfinex","SOLUSD",1732059097393,17.04374937,236.71,236.61,33.8793]
["bitfinex","SOLUSD",1732059097806,12.81904937,236.7,236.61,33.8793]
["bitfinex","SOLUSD",1732059098400,12.81904937,236.69,236.61,33.8793]
["bitfinex","SOLUSD",1732059098622,12.81904937,236.7,236.61,33.8793]
["bitfinex","SOLUSD",1732059099522,4.2249,236.69,236.61,33.8793]
["bitfinex","SOLUSD",1732059100724,12.81904937,236.68,236.61,33.4567]
["bitfinex","SOLUSD",1732059102503,12.81904937,236.69,236.61,33.8793]
["bitfinex","SOLUSD",1732059103605,4.2249,236.69,236.61,33.8793]
["bitfinex","SOLUSD",1732059104025,17.04394937,236.69,236.61,33.8793]
["bitfinex","SOLUSD",1732059104213,12.81904937,236.64,236.57,1.0567]
["bitfinex","SOLUSD",1732059104419,12.81904937,236.63,236.57,1.0567]
["bitfinex","SOLUSD",1732059104729,12.81904937,236.62,236.55,31.9914]
["bitfinex","SOLUSD",1732059105104,12.81904937,236.63,236.55,31.9914]
["bitfinex","SOLUSD",1732059106131,4.2261,236.62,236.55,32.4141]
["bitfinex","SOLUSD",1732059107437,12.81904937,236.62,236.55,32.4141]
["bitfinex","SOLUSD",1732059107726,12.81904937,236.61,236.55,31.9914]
["bitfinex","SOLUSD",1732059110805,4.2251,236.68,236.55,33.4709]
["bitfinex","SOLUSD",1732059111236,4.2251,236.68,236.56,20.0]
["bitfinex","SOLUSD",1732059112028,4.2251,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059112029,17.04414937,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059112213,12.81904937,236.67,236.57,1.4794]
["bitfinex","SOLUSD",1732059112414,17.04414937,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059112614,4.2251,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059119333,12.81904937,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059119939,12.81904937,236.69,236.57,1.4794]
["bitfinex","SOLUSD",1732059120328,4.2251,236.68,236.57,1.4794]
["bitfinex","SOLUSD",1732059121315,12.81904937,236.69,236.57,1.4794]
["bitfinex","SOLUSD",1732059121516,4.225,236.69,236.57,1.4794]
["bitfinex","SOLUSD",1732059122721,8.21462132,236.7,236.57,1.4794]
["bitfinex","SOLUSD",1732059123722,4.2249,236.69,236.57,1.4794]
["bitfinex","SOLUSD",1732059125617,4.2247,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732059125813,4.2238,236.75,236.61,20.0]
["bitfinex","SOLUSD",1732059126023,4.2238,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1732059126227,4.2238,236.75,236.64,20.0]
["bitfinex","SOLUSD",1732059127023,4.2238,236.75,236.65,1.4789]
["bitfinex","SOLUSD",1732059127911,20.0480014,236.83,236.65,1.4789]
["bitfinex","SOLUSD",1732059127912,118.8,236.87,236.66,75.768284]
["bitfinex","SOLUSD",1732059128219,4.2219,236.86,236.68,43.776884]
["bitfinex","SOLUSD",1732059128418,12.43652132,236.86,236.68,43.776884]
["bitfinex","SOLUSD",1732059128823,8.21462132,236.85,236.68,43.776884]
["bitfinex","SOLUSD",1732059129030,8.21462132,236.85,236.71,20.0]
["bitfinex","SOLUSD",1732059129324,8.21462132,236.8,236.71,20.0]
["bitfinex","SOLUSD",1732059129517,8.21462132,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732059129931,4.2221,236.85,236.69,1.4786]
["bitfinex","SOLUSD",1732059129932,8.21462132,236.78,236.69,1.4786]
["bitfinex","SOLUSD",1732059130815,8.21462132,236.79,236.69,1.4786]
["bitfinex","SOLUSD",1732059131221,8.21462132,236.78,236.69,1.4786]
["bitfinex","SOLUSD",1732059131444,8.21462132,236.77,236.69,1.4786]
["bitfinex","SOLUSD",1732059132619,8.21462132,236.75,236.69,1.0562]
["bitfinex","SOLUSD",1732059132815,8.21462132,236.73,236.67,32.4139]
["bitfinex","SOLUSD",1732059133021,8.21462132,236.73,236.67,31.9914]
["bitfinex","SOLUSD",1732059133442,8.21462132,236.72,236.67,31.9914]
["bitfinex","SOLUSD",1732059133933,8.21462132,236.71,236.64,1.0564]
["bitfinex","SOLUSD",1732059134128,8.21462132,236.72,236.64,1.4789]
["bitfinex","SOLUSD",1732059134444,8.21462132,236.72,236.64,1.0564]
["bitfinex","SOLUSD",1732059135349,12.43902132,236.72,236.64,1.0564]
["bitfinex","SOLUSD",1732059135545,8.21462132,236.71,236.64,1.0564]
["bitfinex","SOLUSD",1732059136528,8.21462132,236.72,236.64,1.0564]
["bitfinex","SOLUSD",1732059138055,8.21462132,236.73,236.64,1.0564]
["bitfinex","SOLUSD",1732059139049,12.43882132,236.73,236.64,1.0564]
["bitfinex","SOLUSD",1732059140229,8.21462132,236.68,236.64,1.0564]
["bitfinex","SOLUSD",1732059140426,8.21462132,236.68,236.61,31.5358]
["bitfinex","SOLUSD",1732059141639,12.43972132,236.68,236.61,31.5358]
["bitfinex","SOLUSD",1732059143442,4.2238,236.75,236.61,33.0149]
["bitfinex","SOLUSD",1732059143645,8.21462132,236.73,236.61,33.0149]
["bitfinex","SOLUSD",1732059143845,8.21462132,236.72,236.61,33.0149]
["bitfinex","SOLUSD",1732059144955,4.2245,236.71,236.61,33.0149]
["bitfinex","SOLUSD",1732059145158,10.5587,236.77,236.62,23.776884]
["bitfinex","SOLUSD",1732059145334,8.21462132,236.74,236.62,23.776884]
["bitfinex","SOLUSD",1732059145662,8.21462132,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1732059146158,8.21462132,236.73,236.63,20.0]
["bitfinex","SOLUSD",1732059146333,12.43882132,236.73,236.63,21.4791]
["bitfinex","SOLUSD",1732059148561,8.21462132,236.74,236.63,21.4791]
["bitfinex","SOLUSD",1732059148867,8.21462132,236.73,236.63,21.4791]
["bitfinex","SOLUSD",1732059149547,8.21462132,236.72,236.63,21.4791]
["bitfinex","SOLUSD",1732059149752,12.43902132,236.72,236.63,21.4791]
["bitfinex","SOLUSD",1732059150637,8.21462132,236.7,236.63,1.0565]
["bitfinex","SOLUSD",1732059150848,8.21462132,236.68,236.61,31.5358]
["bitfinex","SOLUSD",1732059151062,8.21462132,236.68,236.61,31.9584]
["bitfinex","SOLUSD",1732059152556,10.5596,236.75,236.61,33.0149]
["bitfinex","SOLUSD",1732059152766,8.21462132,236.75,236.61,33.0149]
["bitfinex","SOLUSD",1732059153061,8.21462132,236.74,236.61,33.0149]
["bitfinex","SOLUSD",1732059153249,8.21462132,236.73,236.61,33.0149]
["bitfinex","SOLUSD",1732059153947,8.21462132,236.72,236.61,33.0149]
["bitfinex","SOLUSD",1732059154450,4.2245,236.71,236.61,33.0149]
["bitfinex","SOLUSD",1732059156445,8.21462132,236.73,236.61,33.0149]
["bitfinex","SOLUSD",1732059156765,4.2235,236.77,236.62,43.776884]
["bitfinex","SOLUSD",1732059156953,4.2235,236.77,236.64,20.0]
["bitfinex","SOLUSD",1732059157146,4.2235,236.77,236.64,43.776884]
["bitfinex","SOLUSD",1732059157347,12.43782132,236.79,236.64,43.776884]
["bitfinex","SOLUSD",1732059157745,4.2232,236.79,236.64,43.776884]
["bitfinex","SOLUSD",1732059158776,4.2232,236.79,236.65,1.4789]
["bitfinex","SOLUSD",1732059158777,12.43782132,236.79,236.65,1.4789]
["bitfinex","SOLUSD",1732059158951,8.21462132,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732059159272,8.21462132,236.75,236.67,20.0]
["bitfinex","SOLUSD",1732059159475,8.21462132,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732059159657,8.21462132,236.74,236.65,1.4789]
["bitfinex","SOLUSD",1732059160055,8.21462132,236.75,236.65,1.4789]
["bitfinex","SOLUSD",1732059160256,4.2232,236.79,236.65,1.4789]
["bitfinex","SOLUSD",1732059160257,8.21462132,236.74,236.65,1.4789]
["bitfinex","SOLUSD",1732059160649,8.21462132,236.76,236.65,1.4789]
["bitfinex","SOLUSD",1732059161050,8.21462132,236.77,236.65,1.4789]
["bitfinex","SOLUSD",1732059161761,10.5574,236.81,236.65,1.4789]
["bitfinex","SOLUSD",1732059161762,8.21462132,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059162870,8.21462132,236.77,236.65,1.4789]
["bitfinex","SOLUSD",1732059163039,8.21462132,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059163461,8.21462132,236.79,236.65,1.4789]
["bitfinex","SOLUSD",1732059163851,4.2233,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059165773,8.21462132,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059166274,8.21462132,236.79,236.65,1.4789]
["bitfinex","SOLUSD",1732059167277,4.2233,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059169266,14.7801,236.81,236.65,1.4789]
["bitfinex","SOLUSD",1732059169454,8.21462132,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059169775,8.21462132,236.76,236.65,1.4789]
["bitfinex","SOLUSD",1732059170073,8.21462132,236.78,236.65,1.4789]
["bitfinex","SOLUSD",1732059170661,4.2235,236.77,236.65,1.4789]
["bitfinex","SOLUSD",1732059172363,8.21462132,236.71,236.61,32.5923]
["bitfinex","SOLUSD",1732059172679,8.21462132,236.72,236.61,33.0149]
["bitfinex","SOLUSD",1732059173051,8.21462132,236.73,236.61,33.0149]
["bitfinex","SOLUSD",1732059173673,8.21462132,236.75,236.62,20.0]
["bitfinex","SOLUSD",1732059173877,8.21462132,236.76,236.62,20.0]
["bitfinex","SOLUSD",1732059174061,8.21462132,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1732059174752,4.2233,236.78,236.64,1.4789]
["bitfinex","SOLUSD",1732059175074,4.2233,236.78,236.64,21.4789]
["bitfinex","SOLUSD",1732059176880,12.43792132,236.78,236.64,21.4789]
["bitfinex","SOLUSD",1732059177173,4.2233,236.78,236.64,21.4789]
["bitfinex","SOLUSD",1732059177363,4.2233,236.78,236.66,1.4788]
["bitfinex","SOLUSD",1732059177562,140.4116,236.84,236.66,1.4788]
["bitfinex","SOLUSD",1732059177563,4.2226,236.82,236.68,32.1831]
["bitfinex","SOLUSD",1732059177880,4.2226,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1732059178058,8.21462132,236.81,236.69,23.776884]
["bitfinex","SOLUSD",1732059179561,4.2229,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732059185177,8.21462132,236.78,236.68,32.6055]
["bitfinex","SOLUSD",1732059185478,8.21462132,236.79,236.68,32.6056]
["bitfinex","SOLUSD",1732059186273,8.21462132,236.82,236.68,33.6618]
["bitfinex","SOLUSD",1732059186665,8.21462132,236.81,236.68,33.6618]
["bitfinex","SOLUSD",1732059186992,8.21462132,236.81,236.69,23.776884]
["bitfinex","SOLUSD",1732059187374,4.2229,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732059189291,8.21462132,236.8,236.7,1.4785]
["bitfinex","SOLUSD",1732059190872,4.2231,236.79,236.7,1.4785]
["bitfinex","SOLUSD",1732059191791,4.2227,236.81,236.7,1.4785]
["bitfinex","SOLUSD",1732059192292,8.21462132,236.87,236.72,20.0]
["bitfinex","SOLUSD",1732059192596,4.2213,236.89,236.76,30.2602]
["bitfinex","SOLUSD",1732059193169,4.2213,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1732059193578,4.2213,236.89,236.78,1.4781]
["bitfinex","SOLUSD",1732059195769,8.21462132,236.89,236.78,1.4781]
["bitfinex","SOLUSD",1732059196984,4.2215,236.88,236.78,1.4781]
["bitfinex","SOLUSD",1732059199687,4.2208,236.92,236.78,21.4781]
["bitfinex","SOLUSD",1732059199890,8.21462132,236.9,236.78,21.4781]
["bitfinex","SOLUSD",1732059200284,4.2208,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1732059201503,4.2208,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059202388,12.43542132,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059202588,4.2208,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059203686,12.43542132,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059205188,12.43592132,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059206504,8.21462132,236.91,236.8,1.4779]
["bitfinex","SOLUSD",1732059206672,8.21462132,236.88,236.8,1.4779]
["bitfinex","SOLUSD",1732059207796,12.43622132,236.88,236.8,1.4779]
["bitfinex","SOLUSD",1732059207991,4.2216,236.88,236.8,1.4779]
["bitfinex","SOLUSD",1732059208598,8.21462132,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059208981,4.2208,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059209283,8.21462132,236.91,236.8,1.4779]
["bitfinex","SOLUSD",1732059210294,4.2211,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059210606,12.43572132,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059211506,8.21462132,236.89,236.8,1.4779]
["bitfinex","SOLUSD",1732059211701,8.21462132,236.88,236.8,1.4779]
["bitfinex","SOLUSD",1732059212034,8.21462132,236.89,236.8,1.4779]
["bitfinex","SOLUSD",1732059215611,4.2208,236.92,236.8,1.4779]
["bitfinex","SOLUSD",1732059215787,4.2211,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059216390,12.43572132,236.9,236.8,1.4779]
["bitfinex","SOLUSD",1732059216896,4.2209,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1732059217306,0.4661459,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1732059217688,4.6868459,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1732059217889,4.6868459,236.93,236.82,1.4778]
["bitfinex","SOLUSD",1732059218199,0.4661459,236.93,236.84,30.176]
["bitfinex","SOLUSD",1732059219215,0.4661459,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1732059219982,0.4661459,236.93,236.84,30.176]
["bitfinex","SOLUSD",1732059220183,0.4661459,236.93,236.86,0.4221]
["bitfinex","SOLUSD",1732059226096,0.4661459,236.93,236.86,24.198984]
["bitfinex","SOLUSD",1732059227634,0.4661459,236.93,236.86,0.4221]
["bitfinex","SOLUSD",1732059228013,0.4661459,236.93,236.86,1.4775]
["bitfinex","SOLUSD",1732059229031,8.68076722,236.93,236.86,1.4775]
["bitfinex","SOLUSD",1732059229217,12.90146722,236.93,236.86,1.4775]
["bitfinex","SOLUSD",1732059229534,0.4661459,236.93,236.86,1.4775]
["bitfinex","SOLUSD",1732059231801,0.4661459,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1732059232013,0.4661459,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1732059232209,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732059237242,0.4661459,236.93,236.9,1.0552]
["bitfinex","SOLUSD",1732059239029,8.21462132,236.92,236.86,1.0554]
["bitfinex","SOLUSD",1732059239227,0.4661459,236.93,236.86,1.4775]
["bitfinex","SOLUSD",1732059240437,0.4661459,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1732059241015,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732059243866,0.4661459,236.93,236.85,20.0]
["bitfinex","SOLUSD",1732059244036,0.4661459,236.93,236.86,25.254384]
["bitfinex","SOLUSD",1732059244234,0.4661459,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732059246039,0.4661459,236.93,236.88,1.4774]
["bitfinex","SOLUSD",1732059261576,0.4661459,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1732059264410,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732059270310,0.4661459,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732059272008,0.4661459,236.93,236.88,1.4774]
["bitfinex","SOLUSD",1732059277791,0.4661459,236.93,236.88,1.0553]
["bitfinex","SOLUSD",1732059279016,4.6868459,236.93,236.88,1.0553]
["bitfinex","SOLUSD",1732059279212,0.4661459,236.93,236.88,1.0553]
["bitfinex","SOLUSD",1732059280637,0.4661459,236.93,236.82,2.1112]
["bitfinex","SOLUSD",1732059280813,0.4661459,236.93,236.82,3.589]
["bitfinex","SOLUSD",1732059282547,8.68076722,236.93,236.82,3.589]
["bitfinex","SOLUSD",1732059282721,12.90156722,236.93,236.82,1.4778]
["bitfinex","SOLUSD",1732059285819,0.4661459,236.93,236.82,1.4778]
["bitfinex","SOLUSD",1732059286021,0.4661459,236.93,236.84,20.0]
["bitfinex","SOLUSD",1732059286244,0.4661459,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1732059286549,0.4661459,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732059287671,0.4661459,236.93,236.87,1.4775]
["bitfinex","SOLUSD",1732059289772,0.4661459,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732059291075,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732059291446,0.4661459,236.93,236.91,23.776884]
["bitfinex","SOLUSD",1732059291668,0.4661459,236.93,236.9,1.4773]
["bitfinex","SOLUSD",1732059291669,0.4661459,236.93,236.92,43.776884]
["bitfinex","SOLUSD",1732059292753,0.4661459,236.93,236.92,44.198884]
["bitfinex","SOLUSD",1732059297872,0.4661459,236.93,236.92,0.422]
["bitfinex","SOLUSD",1732059299071,0.4661459,236.93,236.9,1.0552]
["bitfinex","SOLUSD",1732059302614,0.4661459,236.93,236.92,43.776884]
["bitfinex","SOLUSD",1732059303580,0.4661459,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732059303784,0.4661459,236.93,236.91,23.776884]
["bitfinex","SOLUSD",1732059303980,0.4661459,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732059304575,0.4661459,236.93,236.9,1.0552]
["bitfinex","SOLUSD",1732059307211,0.4661459,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732059307892,0.4661459,236.93,236.92,20.422]
["bitfinex","SOLUSD",1732059308411,0.4661459,236.93,236.92,0.422]
["bitfinex","SOLUSD",1732059308586,0.4661459,236.93,236.92,20.422]
["bitfinex","SOLUSD",1732059309695,0.4661459,236.93,236.92,0.422]
["bitfinex","SOLUSD",1732059311607,0.4661459,236.93,236.83,1.4778]
["bitfinex","SOLUSD",1732059313087,0.4661459,236.93,236.83,20.0]
["bitfinex","SOLUSD",1732059313285,0.4661459,236.93,236.84,1.4777]
["bitfinex","SOLUSD",1732059314185,0.4661459,236.93,236.84,3.5888]
["bitfinex","SOLUSD",1732059315111,0.4661459,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732059315314,0.4661459,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732059316106,0.4661459,236.93,236.87,1.4775]
["bitfinex","SOLUSD",1732059317303,0.4661459,236.93,236.84,2.1111]
["bitfinex","SOLUSD",1732059318709,0.22952585,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732059318912,0.22952585,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1732059319113,0.22952585,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732059319309,0.22952585,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732059319927,0.22952585,237.07,236.91,0.5]
["bitfinex","SOLUSD",1732059320130,0.22952585,237.07,236.92,20.0]
["bitfinex","SOLUSD",1732059320334,0.22952585,237.07,236.94,20.0]
["bitfinex","SOLUSD",1732059320631,0.22952585,237.07,236.97,1.4768]
["bitfinex","SOLUSD",1732059325622,0.22952585,237.07,236.94,2.1101]
["bitfinex","SOLUSD",1732059326222,0.22952585,237.07,236.96,20.0]
["bitfinex","SOLUSD",1732059327320,0.22952585,237.07,236.97,1.4768]
["bitfinex","SOLUSD",1732059327729,12.1209,237.06,236.97,1.4768]
["bitfinex","SOLUSD",1732059329134,12.1209,237.06,236.94,2.1101]
["bitfinex","SOLUSD",1732059330139,12.1209,237.06,236.96,20.0]
["bitfinex","SOLUSD",1732059331132,12.1209,237.06,236.97,1.4768]
["bitfinex","SOLUSD",1732059332149,30.356,237.05,236.97,1.4768]
["bitfinex","SOLUSD",1732059332450,30.356,237.05,236.94,2.1101]
["bitfinex","SOLUSD",1732059333421,30.356,237.05,236.92,23.776884]
["bitfinex","SOLUSD",1732059333741,30.356,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732059334627,30.356,237.05,236.94,1.4771]
["bitfinex","SOLUSD",1732059335542,30.356,237.05,236.94,3.5873]
["bitfinex","SOLUSD",1732059335747,30.356,237.05,236.96,20.0]
["bitfinex","SOLUSD",1732059336354,30.356,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1732059336652,30.356,237.05,236.99,1.4767]
["bitfinex","SOLUSD",1732059339645,30.356,237.05,236.96,20.0]
["bitfinex","SOLUSD",1732059340858,30.356,237.05,236.97,3.5867]
["bitfinex","SOLUSD",1732059346058,12.1209,237.06,236.97,3.5867]
["bitfinex","SOLUSD",1732059346245,12.1209,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732059347246,12.1209,237.06,237.0,3.5864]
["bitfinex","SOLUSD",1732059349253,12.1209,237.06,237.0,2.1097]
["bitfinex","SOLUSD",1732059357882,12.1209,237.06,236.96,1.477]
["bitfinex","SOLUSD",1732059359186,16.3393,237.06,236.96,1.477]
["bitfinex","SOLUSD",1732059359390,41.32162132,237.05,236.96,1.477]
["bitfinex","SOLUSD",1732059359982,45.54022132,237.05,236.96,1.055]
["bitfinex","SOLUSD",1732059360379,31.99150532,237.04,236.96,1.055]
["bitfinex","SOLUSD",1732059360965,4.2188,237.03,236.96,1.055]
["bitfinex","SOLUSD",1732059361368,12.43342132,237.03,236.96,1.055]
["bitfinex","SOLUSD",1732059362060,4.2188,237.03,236.96,1.055]
["bitfinex","SOLUSD",1732059368306,4.2188,237.03,236.84,21.4777]
["bitfinex","SOLUSD",1732059369396,4.2188,237.03,236.85,1.4777]
["bitfinex","SOLUSD",1732059371502,37.3256,237.05,236.89,20.0]
["bitfinex","SOLUSD",1732059371707,37.3256,237.05,236.91,20.0]
["bitfinex","SOLUSD",1732059371924,33.107,237.05,236.91,20.0]
["bitfinex","SOLUSD",1732059372604,33.107,237.05,236.89,20.0]
["bitfinex","SOLUSD",1732059372805,37.3256,237.05,236.91,20.0]
["bitfinex","SOLUSD",1732059373406,33.107,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732059373606,33.107,237.05,236.94,27.364184]
["bitfinex","SOLUSD",1732059376917,12.1209,237.06,236.95,20.0]
["bitfinex","SOLUSD",1732059377101,0.22952585,237.07,236.99,20.0]
["bitfinex","SOLUSD",1732059378253,0.22952585,237.07,237.0,1.4767]
["bitfinex","SOLUSD",1732059385442,0.22952585,237.07,237.0,3.5864]
["bitfinex","SOLUSD",1732059392080,0.22952585,237.07,237.0,1.4767]
["bitfinex","SOLUSD",1732059393562,0.22952585,237.07,236.94,22.1102]
["bitfinex","SOLUSD",1732059393563,0.22952585,237.07,236.98,20.0]
["bitfinex","SOLUSD",1732059394280,0.22952585,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1732059394778,8.44414717,237.07,236.93,30.0709]
["bitfinex","SOLUSD",1732059394967,8.21462132,237.06,236.89,9.57612079]
["bitfinex","SOLUSD",1732059395278,12.43292132,237.06,236.89,9.57612079]
["bitfinex","SOLUSD",1732059395662,8.21462132,237.05,236.89,9.57612079]
["bitfinex","SOLUSD",1732059396076,4.2183,237.06,236.89,9.57612079]
["bitfinex","SOLUSD",1732059396276,0.22952585,237.07,236.9,0.5]
["bitfinex","SOLUSD",1732059396589,0.22952585,237.07,236.9,10.71485048]
["bitfinex","SOLUSD",1732059397082,0.22952585,237.07,236.92,20.0]
["bitfinex","SOLUSD",1732059397300,0.22952585,237.07,237.03,43.776884]
["bitfinex","SOLUSD",1732059397586,0.4661459,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1732059397791,0.4661459,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1732059397969,0.4661459,237.16,237.13,20.0]
["bitfinex","SOLUSD",1732059398173,0.4661459,237.16,237.1,5.3120251]
["bitfinex","SOLUSD",1732059398364,0.4661459,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732059398561,0.4661459,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732059398782,0.4661459,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732059399289,0.4661459,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1732059399491,0.4661459,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732059399779,0.4661459,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732059399991,0.4661459,237.16,237.03,43.776884]
["bitfinex","SOLUSD",1732059402389,0.4661459,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1732059402586,0.4661459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059402893,0.4661459,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1732059403088,4.6827459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059406091,17.46127448,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059406296,4.6827459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059408718,0.4661459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059408920,4.6827459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059409112,17.46127448,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059409615,4.6827459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059410503,17.46127448,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059410727,4.6827459,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732059412296,0.4661459,237.16,237.04,20.0]
["bitfinex","SOLUSD",1732059417818,4.6828459,237.16,236.97,0.5]
["bitfinex","SOLUSD",1732059419103,4.6828459,237.16,236.98,23.776884]
["bitfinex","SOLUSD",1732059419429,4.6828459,237.16,236.99,20.0]
["bitfinex","SOLUSD",1732059419602,4.6828459,237.16,237.01,20.0]
["bitfinex","SOLUSD",1732059420318,0.4661459,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1732059420522,0.4661459,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732059423133,4.6827459,237.16,237.03,20.0]
["bitfinex","SOLUSD",1732059424415,4.6827459,237.16,236.97,20.5]
["bitfinex","SOLUSD",1732059424615,30.0293,237.15,236.97,20.5]
["bitfinex","SOLUSD",1732059425235,30.0293,237.15,237.01,20.0]
["bitfinex","SOLUSD",1732059425532,34.2461,237.15,237.01,20.0]
["bitfinex","SOLUSD",1732059433018,13.0204,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732059433226,17.2373,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732059435241,25.4190268,237.12,236.92,0.5]
["bitfinex","SOLUSD",1732059435648,30.8252,237.11,236.92,0.5]
["bitfinex","SOLUSD",1732059436315,35.0428,237.11,236.92,6.92000924]
["bitfinex","SOLUSD",1732059436539,35.0428,237.11,236.94,20.0]
["bitfinex","SOLUSD",1732059436845,35.0428,237.11,236.98,20.0]
["bitfinex","SOLUSD",1732059437434,30.8252,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1732059437651,30.8252,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732059441264,30.8252,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1732059441452,30.8252,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732059442564,30.8252,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732059443270,30.8252,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732059445071,30.8252,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732059445281,30.8252,237.11,237.08,20.0]
["bitfinex","SOLUSD",1732059445561,13.0204,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732059446655,13.0204,237.12,237.02,24.276884]
["bitfinex","SOLUSD",1732059446857,13.0204,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732059447043,13.0204,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732059454560,13.0204,237.12,237.0,20.0]
["bitfinex","SOLUSD",1732059454752,13.0204,237.12,236.98,0.5]
["bitfinex","SOLUSD",1732059454753,13.0204,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732059454958,13.0204,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732059457550,13.0204,237.12,236.99,20.0]
["bitfinex","SOLUSD",1732059457748,13.0204,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1732059458160,13.0204,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1732059458354,13.0204,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732059458559,13.0204,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732059458756,13.0204,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1732059459081,13.0204,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732059459265,13.0204,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732059461177,13.0204,237.12,237.03,24.027864]
["bitfinex","SOLUSD",1732059461569,13.0204,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732059461755,13.0204,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1732059462159,13.0204,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732059464182,0.4661459,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732059464755,0.4661459,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1732059464969,0.4661459,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732059467358,4.59e-05,237.16,237.14,0.5]
["bitfinex","SOLUSD",1732059467563,4.59e-05,237.16,237.15,43.776884]
["bitfinex","SOLUSD",1732059467767,4.59e-05,237.16,237.15,49.0889091]
["bitfinex","SOLUSD",1732059469285,4.59e-05,237.16,237.11,4.41327995]
["bitfinex","SOLUSD",1732059469491,4.59e-05,237.16,237.06,0.5]
["bitfinex","SOLUSD",1732059469868,4.59e-05,237.16,237.06,1.0]
["bitfinex","SOLUSD",1732059470069,4.59e-05,237.16,237.08,0.5]
["bitfinex","SOLUSD",1732059470287,4.59e-05,237.16,237.09,5.3120251]
["bitfinex","SOLUSD",1732059470672,4.59e-05,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732059471794,4.59e-05,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732059472090,4.59e-05,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732059472576,4.59e-05,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732059472781,4.59e-05,237.16,237.07,5.40979134]
["bitfinex","SOLUSD",1732059473595,4.59e-05,237.16,237.06,6.45752413]
["bitfinex","SOLUSD",1732059473896,4.59e-05,237.16,237.04,5.3120251]
["bitfinex","SOLUSD",1732059474098,4.59e-05,237.16,237.05,43.776884]
["bitfinex","SOLUSD",1732059474475,4.59e-05,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1732059475704,4.59e-05,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732059475999,4.59e-05,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732059476893,4.59e-05,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732059477583,4.59e-05,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732059478105,4.59e-05,237.16,237.04,5.3120251]
["bitfinex","SOLUSD",1732059478605,13.2725,237.15,237.04,5.3120251]
["bitfinex","SOLUSD",1732059479199,13.2725,237.15,237.05,20.0]
["bitfinex","SOLUSD",1732059480083,13.2725,237.15,237.07,20.0]
["bitfinex","SOLUSD",1732059485419,13.2725,237.15,237.06,5.3120251]
["bitfinex","SOLUSD",1732059486620,13.2725,237.15,237.07,20.0]
["bitfinex","SOLUSD",1732059487803,32.6793,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732059488122,32.6793,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732059489116,32.6793,237.14,237.01,25.3120251]
["bitfinex","SOLUSD",1732059489320,32.6793,237.14,237.02,5.3120251]
["bitfinex","SOLUSD",1732059489618,32.6793,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732059491797,32.6793,237.14,237.03,5.3120251]
["bitfinex","SOLUSD",1732059492122,32.6793,237.14,237.04,20.0]
["bitfinex","SOLUSD",1732059492612,32.6793,237.14,237.04,25.3120251]
["bitfinex","SOLUSD",1732059495518,32.6793,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732059495707,32.6793,237.14,237.06,25.3120251]
["bitfinex","SOLUSD",1732059497021,13.2725,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732059497223,4.59e-05,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1732059497407,4.59e-05,237.16,237.14,20.0]
["bitfinex","SOLUSD",1732059501310,4.59e-05,237.16,237.15,43.776884]
["bitfinex","SOLUSD",1732059501517,4.59e-05,237.16,237.15,49.0889091]
["bitfinex","SOLUSD",1732059505830,12.0004,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732059509343,32.6715,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1732059509648,32.6715,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732059509834,32.6715,237.25,237.2,25.49835843]
["bitfinex","SOLUSD",1732059510033,13.0056,237.38,237.2,20.0]
["bitfinex","SOLUSD",1732059510222,13.0056,237.38,237.22,20.0]
["bitfinex","SOLUSD",1732059510422,13.0056,237.38,237.22,25.49835843]
["bitfinex","SOLUSD",1732059514154,13.0056,237.38,237.22,32.08044507]
["bitfinex","SOLUSD",1732059516658,13.0056,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732059517151,32.1526,237.36,237.17,20.0]
["bitfinex","SOLUSD",1732059517333,32.1526,237.36,237.18,23.776884]
["bitfinex","SOLUSD",1732059517539,32.1526,237.36,237.17,23.776884]
["bitfinex","SOLUSD",1732059517844,36.782484,237.35,237.17,23.776884]
["bitfinex","SOLUSD",1732059518626,23.776884,237.33,237.16,19.09199184]
["bitfinex","SOLUSD",1732059520657,23.776884,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732059522747,12.251,237.32,237.17,20.0]
["bitfinex","SOLUSD",1732059523062,23.776884,237.31,237.17,20.0]
["bitfinex","SOLUSD",1732059525061,31.4328,237.3,237.17,20.0]
["bitfinex","SOLUSD",1732059530778,31.4328,237.3,237.17,25.49835843]
["bitfinex","SOLUSD",1732059533153,31.4328,237.3,237.17,20.0]
["bitfinex","SOLUSD",1732059533351,31.4328,237.3,237.19,20.0]
["bitfinex","SOLUSD",1732059533579,31.4328,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732059535182,31.4328,237.3,237.21,25.49835843]
["bitfinex","SOLUSD",1732059538389,12.251,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1732059538569,12.251,237.32,237.25,20.0]
["bitfinex","SOLUSD",1732059539087,12.251,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732059539292,12.251,237.32,237.23,43.776884]
["bitfinex","SOLUSD",1732059540171,12.251,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732059540373,12.251,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732059541270,12.251,237.32,237.19,43.776884]
["bitfinex","SOLUSD",1732059541474,12.251,237.32,237.19,49.51207642]
["bitfinex","SOLUSD",1732059541882,12.251,237.32,237.19,56.0980433]
["bitfinex","SOLUSD",1732059542283,12.251,237.32,237.19,49.51207642]
["bitfinex","SOLUSD",1732059542490,31.3197,237.31,237.19,25.73519242]
["bitfinex","SOLUSD",1732059543396,31.3197,237.31,237.19,5.73519242]
["bitfinex","SOLUSD",1732059544678,31.3197,237.31,237.2,20.0]
["bitfinex","SOLUSD",1732059546207,31.3197,237.31,237.2,25.73519242]
["bitfinex","SOLUSD",1732059546587,31.3197,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732059550609,31.3197,237.31,237.22,5.73519242]
["bitfinex","SOLUSD",1732059550781,31.3197,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732059552189,31.3197,237.31,237.18,11.79901404]
["bitfinex","SOLUSD",1732059552514,31.3197,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1732059552809,31.3197,237.31,237.19,29.51207642]
["bitfinex","SOLUSD",1732059553019,31.3197,237.31,237.18,11.79901404]
["bitfinex","SOLUSD",1732059555119,31.3197,237.31,237.19,20.0]
["bitfinex","SOLUSD",1732059555489,31.3197,237.31,237.2,5.73519242]
["bitfinex","SOLUSD",1732059555807,31.3197,237.31,237.21,20.0]
["bitfinex","SOLUSD",1732059556186,31.3197,237.31,237.22,5.73519242]
["bitfinex","SOLUSD",1732059556387,31.3197,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732059557284,31.3197,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732059557489,31.3197,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732059558894,31.3197,237.31,237.25,5.73519242]
["bitfinex","SOLUSD",1732059559096,31.3197,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732059561323,31.3197,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732059571026,31.3197,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732059574420,12.251,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732059574626,31.1018,237.36,237.24,5.35299242]
["bitfinex","SOLUSD",1732059574627,31.1018,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1732059574820,31.1018,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732059575615,12.315,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732059576212,12.315,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732059576447,0.4661459,237.4,237.3,24.027864]
["bitfinex","SOLUSD",1732059576632,0.4661459,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732059577138,0.4661459,237.4,237.35,25.35299242]
["bitfinex","SOLUSD",1732059577712,0.4661459,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1732059577916,0.4661459,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732059578517,0.4661459,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732059578719,0.4661459,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732059579026,0.4661459,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732059580338,0.4661459,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732059580538,0.4661459,237.4,237.3,30.92660775]
["bitfinex","SOLUSD",1732059584441,0.4661459,237.4,237.3,25.35299242]
["bitfinex","SOLUSD",1732059585025,31.1998,237.38,237.25,6.32231839]
["bitfinex","SOLUSD",1732059585339,31.1998,237.38,237.24,5.57361533]
["bitfinex","SOLUSD",1732059585539,31.1998,237.38,237.24,10.92660775]
["bitfinex","SOLUSD",1732059585721,31.1998,237.38,237.24,17.46117347]
["bitfinex","SOLUSD",1732059585917,31.1998,237.38,237.25,5.35299242]
["bitfinex","SOLUSD",1732059586215,31.1998,237.38,237.26,43.776884]
["bitfinex","SOLUSD",1732059586740,31.1998,237.38,237.22,20.0]
["bitfinex","SOLUSD",1732059586947,31.1998,237.38,237.2,0.25098]
["bitfinex","SOLUSD",1732059587445,31.1998,237.38,237.21,20.0]
["bitfinex","SOLUSD",1732059587643,31.1998,237.38,237.22,0.75098]
["bitfinex","SOLUSD",1732059587816,31.1998,237.38,237.24,20.12549]
["bitfinex","SOLUSD",1732059588145,31.1998,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732059588441,31.1998,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732059589240,31.1998,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732059590749,31.1998,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732059590923,31.1998,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732059591123,31.1998,237.38,237.35,5.35299242]
["bitfinex","SOLUSD",1732059591624,31.1998,237.38,237.36,20.0]
["bitfinex","SOLUSD",1732059593326,31.1998,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732059594145,31.1998,237.38,237.3,10.92660775]
["bitfinex","SOLUSD",1732059595745,31.1998,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732059601735,31.1998,237.38,237.3,5.35299242]
["bitfinex","SOLUSD",1732059601938,31.1998,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1732059603251,31.1998,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732059609638,35.4125,237.38,237.23,20.0]
["bitfinex","SOLUSD",1732059609837,31.5359,237.36,237.19,5.57361533]
["bitfinex","SOLUSD",1732059610153,13.0249,237.35,237.19,5.57361533]
["bitfinex","SOLUSD",1732059611145,44.5608,237.34,237.2,20.0]
["bitfinex","SOLUSD",1732059611465,44.5608,237.34,237.19,5.57361533]
["bitfinex","SOLUSD",1732059611645,44.5608,237.31,237.18,11.79901404]
["bitfinex","SOLUSD",1732059611846,13.0249,237.3,237.18,11.79901404]
["bitfinex","SOLUSD",1732059612551,55.312784,237.29,237.18,11.79901404]
["bitfinex","SOLUSD",1732059612755,13.0249,237.26,237.18,11.79901404]
["bitfinex","SOLUSD",1732059612940,31.5359,237.25,237.18,11.79901404]
["bitfinex","SOLUSD",1732059616754,31.5359,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732059618970,31.5359,237.25,237.18,11.79901404]
["bitfinex","SOLUSD",1732059619159,31.5359,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732059624170,31.5359,237.25,237.18,11.79901404]
["bitfinex","SOLUSD",1732059625072,13.0668,237.23,237.0,1.0]
["bitfinex","SOLUSD",1732059625277,32.9368,237.21,237.02,5.57361533]
["bitfinex","SOLUSD",1732059625464,13.0668,237.2,237.02,5.57361533]
["bitfinex","SOLUSD",1732059626778,13.0668,237.2,237.03,20.0]
["bitfinex","SOLUSD",1732059627477,13.0668,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1732059627669,13.0668,237.2,237.05,20.0]
["bitfinex","SOLUSD",1732059628484,13.0668,237.2,237.07,20.0]
["bitfinex","SOLUSD",1732059628685,13.0668,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732059631780,13.0668,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732059634374,8.1814268,237.33,237.19,0.5]
["bitfinex","SOLUSD",1732059634684,31.9583108,237.32,237.19,0.5]
["bitfinex","SOLUSD",1732059635183,8.1814268,237.3,237.19,0.5]
["bitfinex","SOLUSD",1732059635485,23.776884,237.3,237.19,0.5]
["bitfinex","SOLUSD",1732059636771,27.990884,237.3,237.19,0.5]
["bitfinex","SOLUSD",1732059637484,46.0036,237.27,237.17,0.5]
["bitfinex","SOLUSD",1732059638672,46.0036,237.27,237.15,0.5]
["bitfinex","SOLUSD",1732059638981,50.2182,237.27,237.15,0.5]
["bitfinex","SOLUSD",1732059639683,46.0036,237.27,237.19,0.5]
["bitfinex","SOLUSD",1732059642971,50.2182,237.27,237.19,0.5]
["bitfinex","SOLUSD",1732059643392,46.0036,237.27,237.19,0.5]
["bitfinex","SOLUSD",1732059645595,46.0036,237.27,237.23,0.5]
["bitfinex","SOLUSD",1732059646598,41.8726,237.34,237.25,0.5]
["bitfinex","SOLUSD",1732059647391,41.8726,237.34,237.23,0.5]
["bitfinex","SOLUSD",1732059647878,23.776884,237.33,237.23,0.5]
["bitfinex","SOLUSD",1732059650895,27.990384,237.33,237.23,0.5]
["bitfinex","SOLUSD",1732059651195,36.1718108,237.33,237.21,0.5]
["bitfinex","SOLUSD",1732059651999,27.990384,237.33,237.21,0.5]
["bitfinex","SOLUSD",1732059652499,8.1814268,237.32,237.21,0.5]
["bitfinex","SOLUSD",1732059652698,23.776884,237.3,237.21,0.5]
["bitfinex","SOLUSD",1732059653405,4.2138,237.31,237.21,0.5]
["bitfinex","SOLUSD",1732059653600,23.776884,237.3,237.21,0.5]
["bitfinex","SOLUSD",1732059655288,23.776884,237.32,237.21,0.5]
["bitfinex","SOLUSD",1732059656091,41.8726,237.34,237.23,0.5]
["bitfinex","SOLUSD",1732059656300,23.776884,237.33,237.23,0.5]
["bitfinex","SOLUSD",1732059656899,46.0859,237.34,237.23,0.5]
["bitfinex","SOLUSD",1732059657200,23.776884,237.33,237.23,0.5]
["bitfinex","SOLUSD",1732059661317,43.9893459,237.4,237.26,0.5]
["bitfinex","SOLUSD",1732059661503,43.9893459,237.4,237.3,0.5]
["bitfinex","SOLUSD",1732059661698,43.9893459,237.4,237.3,1.0]
["bitfinex","SOLUSD",1732059662104,4.2124,237.39,237.28,0.5]
["bitfinex","SOLUSD",1732059663101,23.776884,237.38,237.28,0.5]
["bitfinex","SOLUSD",1732059663412,43.9893459,237.4,237.3,0.5]
["bitfinex","SOLUSD",1732059664118,43.9893459,237.4,237.32,0.5]
["bitfinex","SOLUSD",1732059665420,0.4661459,237.4,237.34,0.5]
["bitfinex","SOLUSD",1732059665609,0.4661459,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732059665610,0.4661459,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732059665915,0.4661459,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732059669207,0.4661459,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732059671531,0.4661459,237.4,237.35,32.0656]
["bitfinex","SOLUSD",1732059671826,0.4661459,237.4,237.34,1.0]
["bitfinex","SOLUSD",1732059671827,0.4661459,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732059674050,0.4661459,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732059677736,0.4661459,237.4,237.38,1.0]
["bitfinex","SOLUSD",1732059677942,4.2105,237.51,237.38,1.0]
["bitfinex","SOLUSD",1732059677943,45.4649,237.62,237.4,20.25098]
["bitfinex","SOLUSD",1732059678146,45.4649,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059678324,12.74744324,237.59,237.44,0.5]
["bitfinex","SOLUSD",1732059678659,12.74744324,237.58,237.44,0.5]
["bitfinex","SOLUSD",1732059679038,12.74744324,237.59,237.44,0.5]
["bitfinex","SOLUSD",1732059679440,23.776884,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059679851,27.986584,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059681023,40.73402724,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059681349,27.986584,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059682528,27.986584,237.55,237.44,1.0]
["bitfinex","SOLUSD",1732059684045,23.776884,237.56,237.44,1.0]
["bitfinex","SOLUSD",1732059684241,23.776884,237.56,237.44,0.5]
["bitfinex","SOLUSD",1732059684443,23.776884,237.56,237.44,1.0]
["bitfinex","SOLUSD",1732059684829,4.2086,237.61,237.49,0.5]
["bitfinex","SOLUSD",1732059685024,45.4649,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059685344,4.2078,237.65,237.53,0.5]
["bitfinex","SOLUSD",1732059685541,4.2078,237.65,237.53,1.0]
["bitfinex","SOLUSD",1732059686946,41.19857314,237.64,237.51,20.5]
["bitfinex","SOLUSD",1732059687148,30.5885,237.63,237.5,0.5]
["bitfinex","SOLUSD",1732059687351,30.5885,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059688463,23.776884,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059689740,27.985284,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059690256,27.985284,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059690257,40.73272724,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059690459,27.985284,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059691438,34.7967,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059691741,34.7967,237.63,237.5,0.5]
["bitfinex","SOLUSD",1732059692343,34.7967,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059692541,47.54414324,237.63,237.5,0.5]
["bitfinex","SOLUSD",1732059692958,23.776884,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059694076,27.985284,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059694955,17.2148,237.61,237.5,0.5]
["bitfinex","SOLUSD",1732059695573,23.776884,237.6,237.5,0.5]
["bitfinex","SOLUSD",1732059695874,23.776884,237.6,237.47,0.5]
["bitfinex","SOLUSD",1732059696781,4.2089,237.59,237.47,0.5]
["bitfinex","SOLUSD",1732059697582,4.2089,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059697876,4.2089,237.59,237.47,0.5]
["bitfinex","SOLUSD",1732059698176,4.2089,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059698369,0.4661459,237.64,237.49,0.5]
["bitfinex","SOLUSD",1732059698564,4.6742459,237.64,237.49,1.0]
["bitfinex","SOLUSD",1732059698970,12.82397066,237.64,237.49,1.0]
["bitfinex","SOLUSD",1732059699762,23.776884,237.63,237.49,1.0]
["bitfinex","SOLUSD",1732059699951,8.61587066,237.64,237.49,1.0]
["bitfinex","SOLUSD",1732059699952,23.776884,237.61,237.49,1.0]
["bitfinex","SOLUSD",1732059700577,23.776884,237.61,237.51,0.5]
["bitfinex","SOLUSD",1732059700853,4.6742459,237.64,237.53,0.5]
["bitfinex","SOLUSD",1732059701157,23.776884,237.63,237.51,1.0]
["bitfinex","SOLUSD",1732059701669,4.6742459,237.64,237.45,20.0]
["bitfinex","SOLUSD",1732059701670,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059701877,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059702077,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059702277,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059702486,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059702783,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059705280,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059705487,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059705985,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059706286,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059706589,0.4661459,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732059707384,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059707581,12.82397066,237.64,237.53,32.1625]
["bitfinex","SOLUSD",1732059707772,23.776884,237.63,237.53,32.1625]
["bitfinex","SOLUSD",1732059708398,4.6742459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059708786,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059709204,0.4661459,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732059710703,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059711500,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059712494,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059712902,0.4661459,237.64,237.55,1.0]
["bitfinex","SOLUSD",1732059713203,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059714693,0.4661459,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732059714694,0.4661459,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732059716986,0.4661459,237.64,237.56,1.0]
["bitfinex","SOLUSD",1732059719706,0.4661459,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732059720290,0.4661459,237.64,237.56,0.5]
["bitfinex","SOLUSD",1732059725219,0.4661459,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732059730309,0.4661459,237.64,237.56,0.5]
["bitfinex","SOLUSD",1732059730827,8.14972476,237.58,237.49,1.0]
["bitfinex","SOLUSD",1732059731006,23.776884,237.6,237.49,1.0]
["bitfinex","SOLUSD",1732059731007,8.14972476,237.59,237.49,1.0]
["bitfinex","SOLUSD",1732059731616,31.92660876,237.6,237.49,1.0]
["bitfinex","SOLUSD",1732059731809,36.13540876,237.6,237.49,1.0]
["bitfinex","SOLUSD",1732059732010,4.2084,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059732324,32.39275466,237.64,237.52,0.5]
["bitfinex","SOLUSD",1732059732523,8.14972476,237.63,237.51,0.5]
["bitfinex","SOLUSD",1732059733231,12.35802476,237.63,237.51,0.5]
["bitfinex","SOLUSD",1732059734428,12.35802476,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059734827,8.14972476,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059735028,12.35822476,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059735416,8.14972476,237.63,237.51,0.5]
["bitfinex","SOLUSD",1732059735617,4.2082,237.63,237.51,0.5]
["bitfinex","SOLUSD",1732059735911,0.4661459,237.64,237.62,0.5]
["bitfinex","SOLUSD",1732059736233,0.4661459,237.64,237.58,1.0]
["bitfinex","SOLUSD",1732059737317,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059738117,0.4661459,237.64,237.63,32.325]
["bitfinex","SOLUSD",1732059738934,0.4661459,237.64,237.63,32.825]
["bitfinex","SOLUSD",1732059739324,0.4661459,237.64,237.63,32.325]
["bitfinex","SOLUSD",1732059739532,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059739715,0.4661459,237.64,237.6,1.0]
["bitfinex","SOLUSD",1732059740524,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059740707,0.4661459,237.64,237.58,1.0]
["bitfinex","SOLUSD",1732059741025,0.4661459,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732059741915,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059743031,0.4661459,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732059743433,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059744013,0.4661459,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732059744216,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059744914,0.4661459,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732059747030,0.4661459,237.64,237.57,0.5]
["bitfinex","SOLUSD",1732059748128,0.4661459,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732059748336,0.4661459,237.64,237.55,32.325]
["bitfinex","SOLUSD",1732059748337,0.4661459,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732059749543,0.4661459,237.64,237.61,1.0]
["bitfinex","SOLUSD",1732059750048,0.4661459,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732059756053,0.4661459,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732059756054,0.4661459,237.64,237.59,1.0]
["bitfinex","SOLUSD",1732059756348,0.4661459,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732059757247,0.4661459,237.64,237.59,1.0]
["bitfinex","SOLUSD",1732059757441,0.4661459,237.64,237.61,0.5]
["bitfinex","SOLUSD",1732059760642,0.4661459,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732059762760,0.4661459,237.64,237.55,32.325]
["bitfinex","SOLUSD",1732059762947,0.4661459,237.64,237.56,0.5]
["bitfinex","SOLUSD",1732059763336,0.4661459,237.64,237.59,0.5]
["bitfinex","SOLUSD",1732059764349,0.4661459,237.64,237.58,0.5]
["bitfinex","SOLUSD",1732059765273,0.4661459,237.64,237.55,0.5]
["bitfinex","SOLUSD",1732059766548,0.4661459,237.64,237.56,0.5]
["bitfinex","SOLUSD",1732059770463,0.4661459,237.64,237.54,0.5]
["bitfinex","SOLUSD",1732059771905,4.6742459,237.64,237.54,0.5]
["bitfinex","SOLUSD",1732059773295,42.6185,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732059774198,46.8267,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732059774373,46.8267,237.63,237.54,0.5]
["bitfinex","SOLUSD",1732059774576,42.6185,237.63,237.54,0.5]
["bitfinex","SOLUSD",1732059774777,42.6185,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732059775801,46.8267,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732059780101,46.8267,237.63,237.54,0.5]
["bitfinex","SOLUSD",1732059780794,46.8267,237.63,237.52,1.0]
["bitfinex","SOLUSD",1732059781199,23.776884,237.62,237.5,0.5]
["bitfinex","SOLUSD",1732059781388,23.776884,237.62,237.49,0.5]
["bitfinex","SOLUSD",1732059783012,23.776884,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059783191,23.776884,237.6,237.51,0.5]
["bitfinex","SOLUSD",1732059784404,23.776884,237.6,237.49,0.5]
["bitfinex","SOLUSD",1732059785212,27.985184,237.62,237.49,0.5]
["bitfinex","SOLUSD",1732059786092,27.985184,237.62,237.51,0.5]
["bitfinex","SOLUSD",1732059786608,27.985184,237.62,237.49,0.5]
["bitfinex","SOLUSD",1732059786910,36.13490876,237.62,237.44,0.96938]
["bitfinex","SOLUSD",1732059787093,23.776884,237.57,237.44,0.96938]
["bitfinex","SOLUSD",1732059787295,23.776884,237.57,237.46,0.5]
["bitfinex","SOLUSD",1732059788395,23.776884,237.55,237.46,0.5]
["bitfinex","SOLUSD",1732059789309,23.776884,237.55,237.44,0.96938]
["bitfinex","SOLUSD",1732059789614,23.776884,237.55,237.46,0.5]
["bitfinex","SOLUSD",1732059789912,4.2087,237.6,237.44,0.96938]
["bitfinex","SOLUSD",1732059790105,23.776884,237.59,237.44,0.96938]
["bitfinex","SOLUSD",1732059790614,23.776884,237.59,237.46,0.5]
["bitfinex","SOLUSD",1732059790989,23.776884,237.59,237.41,33.0293]
["bitfinex","SOLUSD",1732059790990,8.14972476,237.56,237.41,0.5]
["bitfinex","SOLUSD",1732059791193,23.776884,237.55,237.43,0.5]
["bitfinex","SOLUSD",1732059791594,23.776884,237.56,237.43,0.5]
["bitfinex","SOLUSD",1732059791895,23.776884,237.57,237.43,0.5]
["bitfinex","SOLUSD",1732059792097,48.6429,237.56,237.41,0.5]
["bitfinex","SOLUSD",1732059792300,23.776884,237.55,237.41,0.5]
["bitfinex","SOLUSD",1732059792618,23.776884,237.51,237.36,0.5]
["bitfinex","SOLUSD",1732059792993,31.92660876,237.53,237.36,0.5]
["bitfinex","SOLUSD",1732059793511,23.776884,237.51,237.38,0.5]
["bitfinex","SOLUSD",1732059793902,23.776884,237.51,237.4,0.5]
["bitfinex","SOLUSD",1732059794310,23.776884,237.51,237.36,0.5]
["bitfinex","SOLUSD",1732059794311,23.776884,237.49,237.36,0.5]
["bitfinex","SOLUSD",1732059794904,23.776884,237.49,237.34,0.5]
["bitfinex","SOLUSD",1732059795099,23.776884,237.49,237.37,0.5]
["bitfinex","SOLUSD",1732059795306,23.776884,237.49,237.35,0.5]
["bitfinex","SOLUSD",1732059796305,23.776884,237.47,237.35,0.5]
["bitfinex","SOLUSD",1732059796708,23.776884,237.49,237.38,0.5]
["bitfinex","SOLUSD",1732059797327,44.4335,237.5,237.38,0.5]
["bitfinex","SOLUSD",1732059797498,44.4335,237.5,237.42,0.5]
["bitfinex","SOLUSD",1732059797938,44.4335,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059798100,48.6431,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059798639,44.4335,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059799496,23.776884,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732059800098,27.986784,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732059800294,27.986784,237.54,237.42,0.5]
["bitfinex","SOLUSD",1732059800506,27.986784,237.54,237.41,0.46938]
["bitfinex","SOLUSD",1732059800507,27.986784,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732059801305,27.986784,237.54,237.42,0.5]
["bitfinex","SOLUSD",1732059801704,27.986784,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732059803323,23.776884,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732059803511,44.4335,237.55,237.45,0.46938]
["bitfinex","SOLUSD",1732059803711,4.2091,237.58,237.45,0.46938]
["bitfinex","SOLUSD",1732059804124,48.6421,237.61,237.5,0.5]
["bitfinex","SOLUSD",1732059804624,44.4335,237.61,237.52,0.5]
["bitfinex","SOLUSD",1732059804810,4.2082,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059806030,23.776884,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059806818,0.4661459,237.64,237.6,0.5]
["bitfinex","SOLUSD",1732059807936,0.4661459,237.64,237.54,0.5]
["bitfinex","SOLUSD",1732059809120,24.2430299,237.64,237.53,33.68448]
["bitfinex","SOLUSD",1732059809432,24.2430299,237.64,237.52,0.5]
["bitfinex","SOLUSD",1732059809737,28.4511299,237.64,237.52,0.5]
["bitfinex","SOLUSD",1732059810525,59.9222299,237.64,237.49,13.95648]
["bitfinex","SOLUSD",1732059810727,59.9222299,237.64,237.49,0.96938]
["bitfinex","SOLUSD",1732059811409,68.07195466,237.64,237.49,0.96938]
["bitfinex","SOLUSD",1732059811822,68.07195466,237.64,237.51,0.5]
["bitfinex","SOLUSD",1732059812127,59.9222299,237.64,237.51,0.5]
["bitfinex","SOLUSD",1732059812518,68.07195466,237.64,237.52,0.5]
["bitfinex","SOLUSD",1732059813431,68.07195466,237.64,237.49,0.46938]
["bitfinex","SOLUSD",1732059813931,8.14972476,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059814118,23.776884,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059816833,27.985384,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059817224,23.776884,237.6,237.47,33.68448]
["bitfinex","SOLUSD",1732059817833,31.92660876,237.6,237.48,0.5]
["bitfinex","SOLUSD",1732059818935,23.776884,237.58,237.46,0.5]
["bitfinex","SOLUSD",1732059819225,31.92660876,237.58,237.46,0.5]
["bitfinex","SOLUSD",1732059819810,23.776884,237.58,237.47,0.5]
["bitfinex","SOLUSD",1732059820025,23.776884,237.56,237.47,0.5]
["bitfinex","SOLUSD",1732059821221,23.776884,237.56,237.45,0.46938]
["bitfinex","SOLUSD",1732059821426,23.776884,237.56,237.46,0.5]
["bitfinex","SOLUSD",1732059821933,23.776884,237.56,237.43,0.46938]
["bitfinex","SOLUSD",1732059822114,31.92660876,237.56,237.41,0.96938]
["bitfinex","SOLUSD",1732059822315,8.14972476,237.54,237.41,0.96938]
["bitfinex","SOLUSD",1732059822516,23.776884,237.53,237.41,0.96938]
["bitfinex","SOLUSD",1732059822718,23.776884,237.53,237.42,0.5]
["bitfinex","SOLUSD",1732059823450,27.986884,237.53,237.42,0.5]
["bitfinex","SOLUSD",1732059826018,27.986884,237.53,237.44,0.5]
["bitfinex","SOLUSD",1732059826215,23.776884,237.55,237.44,0.5]
["bitfinex","SOLUSD",1732059826531,51.43723484,237.57,237.46,0.96938]
["bitfinex","SOLUSD",1732059826532,45.0558,237.57,237.46,0.96938]
["bitfinex","SOLUSD",1732059826716,49.2651,237.57,237.46,0.96938]
["bitfinex","SOLUSD",1732059827720,23.776884,237.56,237.46,0.96938]
["bitfinex","SOLUSD",1732059829016,27.986284,237.56,237.46,0.96938]
["bitfinex","SOLUSD",1732059830522,27.986284,237.56,237.46,0.5]
["bitfinex","SOLUSD",1732059831223,27.986284,237.56,237.44,0.5]
["bitfinex","SOLUSD",1732059831544,27.986284,237.56,237.46,0.5]
["bitfinex","SOLUSD",1732059836448,24.2085,237.61,237.46,0.96938]
["bitfinex","SOLUSD",1732059837450,20.0,237.59,237.46,0.96938]
["bitfinex","SOLUSD",1732059837637,23.776884,237.58,237.46,0.96938]
["bitfinex","SOLUSD",1732059838157,27.986084,237.58,237.46,0.96938]
["bitfinex","SOLUSD",1732059838448,102.0087,237.61,237.51,0.5]
["bitfinex","SOLUSD",1732059838652,97.8,237.6,237.51,0.5]
["bitfinex","SOLUSD",1732059838946,97.8,237.6,237.49,0.5]
["bitfinex","SOLUSD",1732059839125,97.8,237.6,237.51,0.5]
["bitfinex","SOLUSD",1732059839750,23.776884,237.59,237.51,0.5]
["bitfinex","SOLUSD",1732059840731,27.985784,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059842253,27.985784,237.59,237.5,0.5]
["bitfinex","SOLUSD",1732059843855,27.985784,237.59,237.46,4.272369]
["bitfinex","SOLUSD",1732059843856,27.985784,237.59,237.46,5.241749]
["bitfinex","SOLUSD",1732059844034,27.985784,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059844637,27.985784,237.59,237.47,0.5]
["bitfinex","SOLUSD",1732059845263,27.985784,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059845940,27.985784,237.59,237.47,0.5]
["bitfinex","SOLUSD",1732059846335,27.985784,237.59,237.49,0.5]
["bitfinex","SOLUSD",1732059847063,27.985584,237.61,237.49,0.5]
["bitfinex","SOLUSD",1732059847270,4.2082,237.63,237.52,0.5]
["bitfinex","SOLUSD",1732059847851,4.2082,237.63,237.54,0.5]
["bitfinex","SOLUSD",1732059848641,27.985284,237.62,237.54,0.5]
["bitfinex","SOLUSD",1732059850546,27.985284,237.62,237.52,0.5]
["bitfinex","SOLUSD",1732059851147,23.776884,237.6,237.5,0.5]
["bitfinex","SOLUSD",1732059851863,23.776884,237.59,237.5,0.5]
["bitfinex","SOLUSD",1732059852868,4.2091,237.58,237.5,0.5]
["bitfinex","SOLUSD",1732059853350,4.2091,237.58,237.47,0.46938]
["bitfinex","SOLUSD",1732059853545,4.2091,237.58,237.5,0.5]
["bitfinex","SOLUSD",1732059853751,4.2082,237.63,237.51,0.46938]
["bitfinex","SOLUSD",1732059853964,23.776884,237.62,237.51,0.46938]
["bitfinex","SOLUSD",1732059854161,20.0,237.61,237.51,0.46938]
["bitfinex","SOLUSD",1732059854750,23.776884,237.62,237.54,0.5]
["bitfinex","SOLUSD",1732059854957,27.985284,237.62,237.54,0.5]
["bitfinex","SOLUSD",1732059857552,23.776884,237.63,237.54,33.1075]
["bitfinex","SOLUSD",1732059858001,4.6743459,237.64,237.54,33.1075]
["bitfinex","SOLUSD",1732059858265,0.4661459,237.64,237.55,0.46938]
["bitfinex","SOLUSD",1732059858478,4.6741459,237.64,237.55,0.46938]
["bitfinex","SOLUSD",1732059859478,23.776884,237.63,237.54,33.1075]
["bitfinex","SOLUSD",1732059860165,23.776884,237.63,237.54,32.6075]
["bitfinex","SOLUSD",1732059860576,4.2083,237.62,237.54,32.6075]
["bitfinex","SOLUSD",1732059861456,23.776884,237.59,237.5,0.5]
["bitfinex","SOLUSD",1732059861657,23.776884,237.59,237.49,32.4434]
["bitfinex","SOLUSD",1732059862582,4.2091,237.58,237.49,32.9434]
["bitfinex","SOLUSD",1732059862872,23.776884,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059863461,4.2093,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059864679,20.0,237.58,237.5,0.46938]
["bitfinex","SOLUSD",1732059864853,27.985484,237.61,237.51,0.5]
["bitfinex","SOLUSD",1732059865059,4.2086,237.61,237.51,0.5]
["bitfinex","SOLUSD",1732059866874,4.2089,237.59,237.51,0.5]
["bitfinex","SOLUSD",1732059867186,23.776884,237.58,237.49,32.4434]
["bitfinex","SOLUSD",1732059867992,4.2092,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059869067,4.2092,237.57,237.49,32.9434]
["bitfinex","SOLUSD",1732059872083,4.2092,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059872288,4.2092,237.57,237.49,32.9434]
["bitfinex","SOLUSD",1732059881686,4.2092,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059882188,4.2092,237.57,237.49,32.9434]
["bitfinex","SOLUSD",1732059883284,4.2092,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059883467,4.2092,237.57,237.49,32.9434]
["bitfinex","SOLUSD",1732059883786,4.2092,237.57,237.49,32.4434]
["bitfinex","SOLUSD",1732059883990,4.2092,237.57,237.49,32.9434]
["bitfinex","SOLUSD",1732059885086,23.776884,237.56,237.46,4.741749]
["bitfinex","SOLUSD",1732059885272,31.92660876,237.56,237.46,4.272369]
["bitfinex","SOLUSD",1732059885784,20.0,237.55,237.46,4.272369]
["bitfinex","SOLUSD",1732059885994,20.0,237.55,237.45,0.5]
["bitfinex","SOLUSD",1732059886172,31.92660876,237.52,237.44,33.0933]
["bitfinex","SOLUSD",1732059886792,31.92660876,237.52,237.43,0.5]
["bitfinex","SOLUSD",1732059887377,4.2103,237.51,237.41,0.96938]
["bitfinex","SOLUSD",1732059887686,4.2103,237.51,237.43,0.5]
["bitfinex","SOLUSD",1732059888092,4.2103,237.51,237.41,0.46938]
["bitfinex","SOLUSD",1732059888093,4.2103,237.51,237.41,0.96938]
["bitfinex","SOLUSD",1732059888266,4.2103,237.51,237.43,0.5]
["bitfinex","SOLUSD",1732059889794,4.2103,237.51,237.41,0.96938]
["bitfinex","SOLUSD",1732059889987,4.2103,237.51,237.39,33.0933]
["bitfinex","SOLUSD",1732059889988,8.14972476,237.49,237.39,33.5933]
["bitfinex","SOLUSD",1732059890183,8.14972476,237.49,237.39,33.0933]
["bitfinex","SOLUSD",1732059890568,8.14972476,237.48,237.39,33.0933]
["bitfinex","SOLUSD",1732059890890,8.14972476,237.48,237.36,0.96938]
["bitfinex","SOLUSD",1732059891069,4.2103,237.51,237.38,0.96938]
["bitfinex","SOLUSD",1732059891276,4.2103,237.51,237.4,0.96938]
["bitfinex","SOLUSD",1732059891580,24.2103,237.51,237.4,0.96938]
["bitfinex","SOLUSD",1732059892203,4.2103,237.51,237.43,0.5]
["bitfinex","SOLUSD",1732059896295,4.2107,237.49,237.41,0.5]
["bitfinex","SOLUSD",1732059896478,4.2107,237.49,237.39,0.5]
["bitfinex","SOLUSD",1732059897893,3.2107,237.49,237.39,0.5]
["bitfinex","SOLUSD",1732059898203,4.211,237.47,237.36,0.96938]
["bitfinex","SOLUSD",1732059898406,4.211,237.47,237.38,0.5]
["bitfinex","SOLUSD",1732059900385,4.211,237.47,237.36,0.46938]
["bitfinex","SOLUSD",1732059900386,23.776884,237.46,237.36,0.46938]
["bitfinex","SOLUSD",1732059900905,23.776884,237.46,237.36,0.96938]
["bitfinex","SOLUSD",1732059901289,4.2114,237.45,237.36,0.96938]
["bitfinex","SOLUSD",1732059901815,4.2114,237.45,237.36,0.5]
["bitfinex","SOLUSD",1732059901991,8.14972476,237.42,237.33,33.0933]
["bitfinex","SOLUSD",1732059902387,28.14972476,237.43,237.33,33.5933]
["bitfinex","SOLUSD",1732059902586,23.776884,237.42,237.33,33.5933]
["bitfinex","SOLUSD",1732059903393,27.988884,237.42,237.33,33.5933]
["bitfinex","SOLUSD",1732059904891,4.2116,237.44,237.35,0.5]
["bitfinex","SOLUSD",1732059905192,27.987684,237.48,237.37,0.5]
["bitfinex","SOLUSD",1732059906600,27.988084,237.46,237.37,0.5]
["bitfinex","SOLUSD",1732059908794,4.211,237.48,237.37,0.5]
["bitfinex","SOLUSD",1732059909018,27.986984,237.52,237.41,0.5]
["bitfinex","SOLUSD",1732059909386,27.986984,237.52,237.43,0.5]
["bitfinex","SOLUSD",1732059909584,27.986984,237.52,237.41,0.5]
["bitfinex","SOLUSD",1732059910195,27.986984,237.52,237.43,0.5]
["bitfinex","SOLUSD",1732059912108,27.986984,237.52,237.41,0.5]
["bitfinex","SOLUSD",1732059912613,27.986984,237.52,237.43,0.5]
["bitfinex","SOLUSD",1732059913616,27.986984,237.52,237.4,0.96938]
["bitfinex","SOLUSD",1732059913816,27.986984,237.52,237.42,0.5]
["bitfinex","SOLUSD",1732059915196,32.2894,237.5,237.31,9.82373265]
["bitfinex","SOLUSD",1732059915498,32.2894,237.5,237.29,0.46938]
["bitfinex","SOLUSD",1732059915499,8.14972476,237.4,237.28,33.2559]
["bitfinex","SOLUSD",1732059915699,8.14972476,237.4,237.29,0.5]
["bitfinex","SOLUSD",1732059915700,43.776884,237.39,237.29,0.5]
["bitfinex","SOLUSD",1732059916491,23.776884,237.37,237.28,33.2559]
["bitfinex","SOLUSD",1732059916688,4.2126,237.38,237.29,0.96938]
["bitfinex","SOLUSD",1732059917220,23.776884,237.37,237.28,33.7559]
["bitfinex","SOLUSD",1732059917394,4.2126,237.38,237.29,0.46938]
["bitfinex","SOLUSD",1732059917589,4.2126,237.38,237.31,0.5]
["bitfinex","SOLUSD",1732059918201,20.0,237.4,237.31,0.5]
["bitfinex","SOLUSD",1732059918202,23.776884,237.39,237.31,0.5]
["bitfinex","SOLUSD",1732059918607,23.776884,237.43,237.33,0.5]
["bitfinex","SOLUSD",1732059918814,20.0,237.42,237.33,0.5]
["bitfinex","SOLUSD",1732059919013,23.776884,237.41,237.33,0.5]
["bitfinex","SOLUSD",1732059919710,27.989084,237.41,237.33,0.5]
["bitfinex","SOLUSD",1732059920012,23.776884,237.43,237.33,0.5]
["bitfinex","SOLUSD",1732059920198,20.0,237.42,237.34,0.46938]
["bitfinex","SOLUSD",1732059920607,12.36052476,237.48,237.36,0.96938]
["bitfinex","SOLUSD",1732059921200,12.36052476,237.48,237.36,0.5]
["bitfinex","SOLUSD",1732059921403,12.36052476,237.48,237.36,0.96938]
["bitfinex","SOLUSD",1732059921622,12.36052476,237.48,237.29,20.0]
["bitfinex","SOLUSD",1732059921623,4.2108,237.48,237.38,0.96938]
["bitfinex","SOLUSD",1732059921801,12.36002476,237.51,237.38,34.22528]
["bitfinex","SOLUSD",1732059922005,8.14972476,237.5,237.38,33.7559]
["bitfinex","SOLUSD",1732059922404,12.36002476,237.51,237.38,33.7559]
["bitfinex","SOLUSD",1732059922994,24.2108,237.48,237.38,34.22528]
["bitfinex","SOLUSD",1732059923318,23.776884,237.47,237.38,33.72528]
["bitfinex","SOLUSD",1732059923525,20.0,237.46,237.38,34.22528]
["bitfinex","SOLUSD",1732059924027,20.0,237.46,237.38,33.7559]
["bitfinex","SOLUSD",1732059924322,24.2113,237.46,237.38,33.7559]
["bitfinex","SOLUSD",1732059924817,23.776884,237.45,237.37,0.5]
["bitfinex","SOLUSD",1732059925120,4.2113,237.46,237.37,0.5]
["bitfinex","SOLUSD",1732059925297,23.776884,237.47,237.39,0.5]
["bitfinex","SOLUSD",1732059925496,20.0,237.46,237.36,0.96938]
["bitfinex","SOLUSD",1732059925703,23.776884,237.45,237.36,0.5]
["bitfinex","SOLUSD",1732059926223,4.2115,237.44,237.36,0.5]
["bitfinex","SOLUSD",1732059926424,24.2115,237.44,237.34,0.5]
["bitfinex","SOLUSD",1732059927615,23.776884,237.43,237.34,0.5]
["bitfinex","SOLUSD",1732059928029,23.776884,237.43,237.34,0.96938]
["bitfinex","SOLUSD",1732059928205,23.776884,237.43,237.34,0.5]
["bitfinex","SOLUSD",1732059928711,27.988784,237.43,237.34,0.5]
["bitfinex","SOLUSD",1732059930426,40.74313153,237.43,237.32,0.5]
["bitfinex","SOLUSD",1732059932534,47.989084,237.4,237.31,30.0883]
["bitfinex","SOLUSD",1732059933054,47.989084,237.4,237.31,30.5883]
["bitfinex","SOLUSD",1732059933819,47.989084,237.4,237.31,30.0883]
["bitfinex","SOLUSD",1732059935014,12.75434753,237.39,237.31,30.0883]
["bitfinex","SOLUSD",1732059935205,23.776884,237.38,237.31,30.0883]
["bitfinex","SOLUSD",1732059935911,12.75434753,237.37,237.27,0.96938]
["bitfinex","SOLUSD",1732059936104,43.776884,237.36,237.27,0.5]
["bitfinex","SOLUSD",1732059936508,16.96634753,237.42,237.3,0.5]
["bitfinex","SOLUSD",1732059936710,4.212,237.42,237.34,0.5]
["bitfinex","SOLUSD",1732059937118,4.2115,237.44,237.34,0.5]
["bitfinex","SOLUSD",1732059937315,12.75434753,237.43,237.34,0.5]
["bitfinex","SOLUSD",1732059937733,12.75434753,237.43,237.32,0.46938]
["bitfinex","SOLUSD",1732059937734,12.75434753,237.43,237.32,0.96938]
["bitfinex","SOLUSD",1732059938062,23.776884,237.42,237.32,0.96938]
["bitfinex","SOLUSD",1732059938237,4.2121,237.41,237.32,0.96938]
["bitfinex","SOLUSD",1732059938545,4.2121,237.41,237.33,0.5]
["bitfinex","SOLUSD",1732059938843,23.776884,237.4,237.33,0.5]
["bitfinex","SOLUSD",1732059939033,23.776884,237.38,237.3,0.46938]
["bitfinex","SOLUSD",1732059939815,23.776884,237.38,237.28,0.5]
["bitfinex","SOLUSD",1732059940022,4.2128,237.37,237.28,0.96938]
["bitfinex","SOLUSD",1732059940630,4.2128,237.37,237.28,0.5]
["bitfinex","SOLUSD",1732059941934,23.776884,237.36,237.26,30.55768]
["bitfinex","SOLUSD",1732059942141,23.776884,237.36,237.28,0.5]
["bitfinex","SOLUSD",1732059942431,23.776884,237.36,237.26,31.05768]
["bitfinex","SOLUSD",1732059942835,23.776884,237.36,237.26,30.5883]
["bitfinex","SOLUSD",1732059942836,20.0,237.35,237.26,30.5883]
["bitfinex","SOLUSD",1732059943036,23.776884,237.34,237.26,30.5883]
["bitfinex","SOLUSD",1732059943954,23.776884,237.34,237.27,0.5]
["bitfinex","SOLUSD",1732059944856,23.776884,237.34,237.26,31.05768]
["bitfinex","SOLUSD",1732059945150,23.776884,237.34,237.26,30.55768]
["bitfinex","SOLUSD",1732059945363,23.776884,237.34,237.26,31.05768]
["bitfinex","SOLUSD",1732059945662,27.990284,237.34,237.26,31.05768]
["bitfinex","SOLUSD",1732059945820,27.990284,237.34,237.26,30.5883]
["bitfinex","SOLUSD",1732059946624,27.990284,237.34,237.26,30.0883]
["bitfinex","SOLUSD",1732059946833,27.990284,237.34,237.26,30.5883]
["bitfinex","SOLUSD",1732059947349,23.776884,237.35,237.26,31.05768]
["bitfinex","SOLUSD",1732059948437,4.2133,237.34,237.26,30.5883]
["bitfinex","SOLUSD",1732059948636,23.776884,237.33,237.26,30.5883]
["bitfinex","SOLUSD",1732059948842,20.0,237.35,237.26,30.5883]
["bitfinex","SOLUSD",1732059949327,20.0,237.35,237.27,0.5]
["bitfinex","SOLUSD",1732059949528,23.776884,237.35,237.27,0.5]
["bitfinex","SOLUSD",1732059949843,20.0,237.33,237.26,30.0883]
["bitfinex","SOLUSD",1732059950041,23.776884,237.32,237.26,30.0883]
["bitfinex","SOLUSD",1732059951657,27.990684,237.32,237.26,30.0883]
["bitfinex","SOLUSD",1732059954848,4.2134,237.34,237.27,0.5]
["bitfinex","SOLUSD",1732059955048,4.2131,237.36,237.27,0.5]
["bitfinex","SOLUSD",1732059955949,4.2131,237.36,237.29,0.5]
["bitfinex","SOLUSD",1732059956657,27.990084,237.35,237.29,0.5]
["bitfinex","SOLUSD",1732059958454,27.990084,237.35,237.27,0.5]
["bitfinex","SOLUSD",1732059958652,36.15832219,237.35,237.29,0.5]
["bitfinex","SOLUSD",1732059958953,27.990084,237.35,237.29,0.5]
["bitfinex","SOLUSD",1732059960257,23.776884,237.36,237.29,0.5]
["bitfinex","SOLUSD",1732059960942,25.22,237.44,237.33,0.5]
["bitfinex","SOLUSD",1732059961145,10.72621276,237.45,237.36,0.5]
["bitfinex","SOLUSD",1732059961651,18.89445095,237.45,237.36,0.5]
["bitfinex","SOLUSD",1732059962041,8.16823819,237.44,237.34,0.96938]
["bitfinex","SOLUSD",1732059962245,4.2119,237.42,237.36,0.5]
["bitfinex","SOLUSD",1732059963239,27.988384,237.44,237.36,0.5]
["bitfinex","SOLUSD",1732059963863,23.776884,237.42,237.36,0.5]
["bitfinex","SOLUSD",1732059964839,27.988784,237.42,237.36,0.5]
["bitfinex","SOLUSD",1732059965564,27.988784,237.42,237.34,0.96938]
["bitfinex","SOLUSD",1732059966060,27.988784,237.42,237.36,0.5]
["bitfinex","SOLUSD",1732059966644,36.15702219,237.42,237.34,0.5]
["bitfinex","SOLUSD",1732059966846,36.15702219,237.42,237.32,0.46938]
["bitfinex","SOLUSD",1732059966847,20.0,237.41,237.32,0.46938]
["bitfinex","SOLUSD",1732059967046,23.776884,237.39,237.32,0.46938]
["bitfinex","SOLUSD",1732059967445,23.776884,237.39,237.33,0.5]
["bitfinex","SOLUSD",1732059968265,23.776884,237.39,237.3,0.46938]
["bitfinex","SOLUSD",1732059968561,23.776884,237.39,237.33,0.5]
["bitfinex","SOLUSD",1732059968562,4.2125,237.39,237.33,0.5]
["bitfinex","SOLUSD",1732059968953,4.2125,237.39,237.3,0.46938]
["bitfinex","SOLUSD",1732059969266,23.776884,237.38,237.3,0.96938]
["bitfinex","SOLUSD",1732059969563,4.2128,237.37,237.29,12.7296]
["bitfinex","SOLUSD",1732059969769,23.776884,237.36,237.29,0.5]
["bitfinex","SOLUSD",1732059970274,23.776884,237.34,237.26,30.0883]
["bitfinex","SOLUSD",1732059970649,20.0,237.33,237.26,30.5883]
["bitfinex","SOLUSD",1732059970843,23.776884,237.32,237.26,30.5883]
["bitfinex","SOLUSD",1732059971565,27.990584,237.32,237.26,30.0883]
["bitfinex","SOLUSD",1732059972150,27.990584,237.32,237.24,0.46938]
["bitfinex","SOLUSD",1732059972663,27.990584,237.32,237.25,0.5]
["bitfinex","SOLUSD",1732059972961,36.15882219,237.32,237.25,0.5]
["bitfinex","SOLUSD",1732059973164,27.990584,237.32,237.25,0.5]
["bitfinex","SOLUSD",1732059973369,23.776884,237.33,237.25,0.5]
["bitfinex","SOLUSD",1732059974061,20.0,237.34,237.27,0.46938]
["bitfinex","SOLUSD",1732059974646,20.0,237.35,237.27,0.46938]
["bitfinex","SOLUSD",1732059974864,20.0,237.33,237.27,0.46938]
["bitfinex","SOLUSD",1732059975366,20.0,237.33,237.25,0.96938]
["bitfinex","SOLUSD",1732059976160,23.776884,237.32,237.25,0.96938]
["bitfinex","SOLUSD",1732059977361,27.990584,237.32,237.25,0.96938]
["bitfinex","SOLUSD",1732059980869,24.2133,237.35,237.27,0.46938]
["bitfinex","SOLUSD",1732059981170,20.0,237.33,237.27,0.46938]
["bitfinex","SOLUSD",1732059981772,4.2122,237.4,237.32,0.46938]
["bitfinex","SOLUSD",1732059982073,4.2122,237.4,237.33,0.5]
["bitfinex","SOLUSD",1732059983094,10.67533508,237.43,237.33,0.5]
["bitfinex","SOLUSD",1732059983283,8.16823819,237.42,237.33,0.5]
["bitfinex","SOLUSD",1732059983475,23.776884,237.41,237.33,0.5]
["bitfinex","SOLUSD",1732059983681,20.0,237.4,237.33,0.5]
["bitfinex","SOLUSD",1732059984568,23.776884,237.43,237.35,0.5]
["bitfinex","SOLUSD",1732059984772,4.2115,237.44,237.35,0.5]
["bitfinex","SOLUSD",1732059984988,4.2115,237.44,237.36,0.46938]
["bitfinex","SOLUSD",1732059985680,4.2115,237.44,237.38,0.46938]
["bitfinex","SOLUSD",1732059985877,4.2113,237.46,237.38,0.96938]
["bitfinex","SOLUSD",1732059987175,27.987884,237.47,237.38,0.96938]
["bitfinex","SOLUSD",1732059987545,20.0,237.46,237.38,0.96938]
["bitfinex","SOLUSD",1732059987771,23.776884,237.45,237.38,0.96938]
["bitfinex","SOLUSD",1732059987991,23.776884,237.46,237.38,0.96938]
["bitfinex","SOLUSD",1732059988151,4.2114,237.45,237.38,0.96938]
["bitfinex","SOLUSD",1732059988558,1.1114,237.45,237.38,0.96938]
["bitfinex","SOLUSD",1732059988785,43.776884,237.46,237.38,0.96938]
["bitfinex","SOLUSD",1732059989366,20.0,237.42,237.33,0.96938]
["bitfinex","SOLUSD",1732059989587,20.0,237.42,237.33,0.46938]
["bitfinex","SOLUSD",1732059989755,20.0,237.42,237.34,0.5]
["bitfinex","SOLUSD",1732059989955,20.0,237.42,237.35,0.46938]
["bitfinex","SOLUSD",1732059990266,4.2117,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732059990566,24.2117,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732059990767,24.2117,237.43,237.35,0.46938]
["bitfinex","SOLUSD",1732059991077,24.2117,237.43,237.35,0.5]
["bitfinex","SOLUSD",1732059991578,24.2117,237.43,237.33,0.96938]
["bitfinex","SOLUSD",1732059991874,24.2117,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732059992388,4.2117,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732059992671,4.2117,237.43,237.35,0.46938]
["bitfinex","SOLUSD",1732059992878,4.2117,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732059993119,24.2117,237.43,237.35,0.5]
["bitfinex","SOLUSD",1732059993274,4.2121,237.41,237.35,0.5]
["bitfinex","SOLUSD",1732059993476,4.2121,237.41,237.33,0.96938]
["bitfinex","SOLUSD",1732059995362,4.2121,237.41,237.35,0.5]
["bitfinex","SOLUSD",1732059996679,4.2121,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732059998786,28.16823819,237.45,237.35,0.46938]
["bitfinex","SOLUSD",1732059998974,23.776884,237.45,237.36,0.5]
["bitfinex","SOLUSD",1732059999172,20.0,237.44,237.38,0.46938]
["bitfinex","SOLUSD",1732059999485,12.467,237.53,237.43,0.46938]
["bitfinex","SOLUSD",1732059999670,4.2104,237.51,237.43,0.96938]
["bitfinex","SOLUSD",1732059999865,12.37863819,237.51,237.41,0.5]
["bitfinex","SOLUSD",1732060000072,12.37863819,237.51,237.41,0.96938]
["bitfinex","SOLUSD",1732060001169,4.2107,237.49,237.41,0.96938]
["bitfinex","SOLUSD",1732060001684,23.776884,237.48,237.41,0.5]
["bitfinex","SOLUSD",1732060001862,23.776884,237.48,237.41,0.96938]
["bitfinex","SOLUSD",1732060002059,23.776884,237.48,237.39,31.57218]
["bitfinex","SOLUSD",1732060002263,24.211,237.48,237.39,31.57218]
["bitfinex","SOLUSD",1732060002674,23.776884,237.47,237.39,31.57218]
["bitfinex","SOLUSD",1732060002883,31.94512219,237.47,237.39,31.1028]
["bitfinex","SOLUSD",1732060003092,20.0,237.46,237.39,31.57218]
["bitfinex","SOLUSD",1732060003796,24.2113,237.46,237.39,31.57218]
["bitfinex","SOLUSD",1732060004789,20.0,237.5,237.41,0.96938]
["bitfinex","SOLUSD",1732060005885,20.0,237.48,237.41,0.96938]
["bitfinex","SOLUSD",1732060006789,20.0,237.49,237.43,0.46938]
["bitfinex","SOLUSD",1732060006975,20.0,237.49,237.41,0.96938]
["bitfinex","SOLUSD",1732060007489,8.16823819,237.47,237.38,0.46938]
["bitfinex","SOLUSD",1732060007694,8.16823819,237.47,237.39,0.5]
["bitfinex","SOLUSD",1732060007910,4.2111,237.47,237.42,0.46938]
["bitfinex","SOLUSD",1732060008188,24.2108,237.49,237.42,0.46938]
["bitfinex","SOLUSD",1732060009069,32.37903819,237.49,237.42,0.46938]
["bitfinex","SOLUSD",1732060009582,24.2108,237.49,237.42,0.46938]
["bitfinex","SOLUSD",1732060010284,4.2108,237.49,237.42,0.46938]
["bitfinex","SOLUSD",1732060010876,8.16823819,237.51,237.42,0.46938]
["bitfinex","SOLUSD",1732060011182,51.94512219,237.5,237.41,0.5]
["bitfinex","SOLUSD",1732060011361,8.16823819,237.49,237.41,0.5]
["bitfinex","SOLUSD",1732060011566,20.0,237.48,237.41,0.5]
["bitfinex","SOLUSD",1732060011864,51.94512219,237.47,237.4,30.6028]
["bitfinex","SOLUSD",1732060012068,8.16823819,237.44,237.36,0.96938]
["bitfinex","SOLUSD",1732060012295,23.776884,237.43,237.38,0.5]
["bitfinex","SOLUSD",1732060012467,23.776884,237.43,237.36,0.46938]
["bitfinex","SOLUSD",1732060012468,23.776884,237.43,237.37,0.5]
["bitfinex","SOLUSD",1732060013972,4.2119,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732060018296,4.2119,237.42,237.36,0.46938]
["bitfinex","SOLUSD",1732060018487,4.2119,237.42,237.35,30.6028]
["bitfinex","SOLUSD",1732060018488,12.38013819,237.42,237.35,30.6028]
["bitfinex","SOLUSD",1732060019011,12.38033819,237.41,237.36,0.5]
["bitfinex","SOLUSD",1732060019300,8.16823819,237.37,237.3,43.94288]
["bitfinex","SOLUSD",1732060019474,8.16823819,237.37,237.3,31.07218]
["bitfinex","SOLUSD",1732060020479,8.16823819,237.36,237.3,31.07218]
["bitfinex","SOLUSD",1732060020677,8.16823819,237.36,237.28,0.46938]
["bitfinex","SOLUSD",1732060020878,36.15822219,237.35,237.28,0.46938]
["bitfinex","SOLUSD",1732060021095,23.776884,237.33,237.26,0.46938]
["bitfinex","SOLUSD",1732060021304,31.94512219,237.33,237.26,0.46938]
["bitfinex","SOLUSD",1732060022103,36.15882219,237.33,237.27,0.5]
["bitfinex","SOLUSD",1732060022308,27.990584,237.33,237.27,0.5]
["bitfinex","SOLUSD",1732060023201,27.990584,237.33,237.26,0.46938]
["bitfinex","SOLUSD",1732060023505,27.990584,237.33,237.27,0.5]
["bitfinex","SOLUSD",1732060024610,4.2137,237.33,237.28,0.46938]
["bitfinex","SOLUSD",1732060025508,4.2137,237.33,237.27,0.5]
["bitfinex","SOLUSD",1732060026618,24.2137,237.33,237.27,0.5]
["bitfinex","SOLUSD",1732060026902,27.990584,237.32,237.26,0.46938]
["bitfinex","SOLUSD",1732060029409,36.15882219,237.32,237.26,0.46938]
["bitfinex","SOLUSD",1732060031510,27.990584,237.32,237.26,0.46938]
["bitfinex","SOLUSD",1732060032911,4.2129,237.37,237.31,0.5]
["bitfinex","SOLUSD",1732060033109,12.37993819,237.43,237.34,0.5]
["bitfinex","SOLUSD",1732060033485,8.16823819,237.42,237.34,0.5]
["bitfinex","SOLUSD",1732060034109,4.2121,237.41,237.33,0.46938]
["bitfinex","SOLUSD",1732060034606,23.776884,237.4,237.33,0.46938]
["bitfinex","SOLUSD",1732060034995,23.776884,237.4,237.34,0.5]
["bitfinex","SOLUSD",1732060035389,4.2124,237.4,237.34,0.5]
["bitfinex","SOLUSD",1732060035591,23.776884,237.39,237.34,0.5]
["bitfinex","SOLUSD",1732060036286,23.776884,237.39,237.33,0.46938]
["bitfinex","SOLUSD",1732060036489,27.989384,237.39,237.34,0.5]
["bitfinex","SOLUSD",1732060039427,20.0,237.45,237.37,0.46938]
["bitfinex","SOLUSD",1732060040407,28.16823819,237.45,237.35,0.46938]
["bitfinex","SOLUSD",1732060040612,20.0,237.43,237.35,0.46938]
["bitfinex","SOLUSD",1732060041002,20.0,237.41,237.35,0.46938]
["bitfinex","SOLUSD",1732060041707,24.2122,237.41,237.35,0.46938]
["bitfinex","SOLUSD",1732060046910,20.0,237.39,237.34,31.1813]
["bitfinex","SOLUSD",1732060047715,20.0,237.39,237.27,12.8004]
["bitfinex","SOLUSD",1732060047716,20.0,237.35,237.29,0.46938]
["bitfinex","SOLUSD",1732060048107,23.776884,237.37,237.29,0.46938]
["bitfinex","SOLUSD",1732060048303,20.0,237.36,237.29,0.46938]
["bitfinex","SOLUSD",1732060048520,23.776884,237.35,237.29,0.46938]
["bitfinex","SOLUSD",1732060048895,27.989684,237.37,237.29,0.46938]
["bitfinex","SOLUSD",1732060049100,23.776884,237.35,237.29,0.46938]
["bitfinex","SOLUSD",1732060049316,27.989684,237.37,237.31,0.46938]
["bitfinex","SOLUSD",1732060050817,27.989684,237.37,237.3,0.5]
["bitfinex","SOLUSD",1732060051534,27.989684,237.37,237.31,0.46938]
["bitfinex","SOLUSD",1732060052601,27.989684,237.37,237.27,12.8004]
["bitfinex","SOLUSD",1732060052602,4.2115,237.44,237.35,0.46938]
["bitfinex","SOLUSD",1732060052819,4.2115,237.44,237.37,0.5]
["bitfinex","SOLUSD",1732060053015,4.2115,237.44,237.35,0.96938]
["bitfinex","SOLUSD",1732060053916,23.776884,237.41,237.36,0.11764989]
["bitfinex","SOLUSD",1732060054904,23.776884,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060055115,27.989084,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060055620,27.989084,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732060060322,27.989084,237.41,237.35,0.46938]
["bitfinex","SOLUSD",1732060060525,27.989084,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732060061327,27.989084,237.41,237.35,0.46938]
["bitfinex","SOLUSD",1732060062225,20.0,237.44,237.37,0.96938]
["bitfinex","SOLUSD",1732060062436,23.776884,237.43,237.37,0.96938]
["bitfinex","SOLUSD",1732060062607,20.0,237.42,237.37,0.96938]
["bitfinex","SOLUSD",1732060063014,20.0,237.42,237.37,0.46938]
["bitfinex","SOLUSD",1732060063209,20.0,237.42,237.37,0.96938]
["bitfinex","SOLUSD",1732060063405,20.0,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732060063632,23.776884,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732060063830,123.02,237.51,237.41,0.5]
["bitfinex","SOLUSD",1732060064134,29.4303,237.51,237.42,0.46938]
["bitfinex","SOLUSD",1732060065322,32.37853819,237.51,237.42,0.46938]
["bitfinex","SOLUSD",1732060065524,24.2103,237.51,237.42,0.46938]
["bitfinex","SOLUSD",1732060066121,23.776884,237.48,237.42,0.46938]
["bitfinex","SOLUSD",1732060066320,20.0,237.47,237.42,0.46938]
["bitfinex","SOLUSD",1732060067823,23.776884,237.46,237.41,0.5]
["bitfinex","SOLUSD",1732060068012,20.0,237.45,237.39,0.5]
["bitfinex","SOLUSD",1732060068218,31.94512219,237.44,237.39,0.5]
["bitfinex","SOLUSD",1732060068532,20.0,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732060068715,20.0,237.43,237.37,0.5]
["bitfinex","SOLUSD",1732060068917,23.776884,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732060069426,27.988784,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732060070418,27.988784,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732060078024,27.988784,237.42,237.37,0.5]
["bitfinex","SOLUSD",1732060081953,20.0,237.41,237.36,32.413]
["bitfinex","SOLUSD",1732060082132,20.0,237.41,237.35,0.5]
["bitfinex","SOLUSD",1732060082444,20.0,237.41,237.34,0.46938]
["bitfinex","SOLUSD",1732060082445,20.0,237.41,237.37,0.5]
["bitfinex","SOLUSD",1732060082646,20.0,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732060082847,20.0,237.39,237.34,0.46938]
["bitfinex","SOLUSD",1732060083175,20.0,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732060083333,20.0,237.41,237.36,0.5]
["bitfinex","SOLUSD",1732060084649,24.2121,237.41,237.36,0.5]
["bitfinex","SOLUSD",1732060085041,24.2121,237.41,237.34,0.96938]
["bitfinex","SOLUSD",1732060085243,24.2121,237.41,237.36,0.5]
["bitfinex","SOLUSD",1732060087149,24.2121,237.41,237.34,0.46938]
["bitfinex","SOLUSD",1732060087452,24.2121,237.41,237.36,0.5]
["bitfinex","SOLUSD",1732060087829,24.2124,237.39,237.34,0.5]
["bitfinex","SOLUSD",1732060088158,23.776884,237.38,237.34,0.5]
["bitfinex","SOLUSD",1732060088337,24.2124,237.39,237.34,0.96938]
["bitfinex","SOLUSD",1732060088538,4.2124,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732060088838,20.0,237.44,237.36,0.5]
["bitfinex","SOLUSD",1732060089026,43.776884,237.42,237.36,0.96938]
["bitfinex","SOLUSD",1732060090251,4.2121,237.41,237.36,0.96938]
["bitfinex","SOLUSD",1732060090450,20.0,237.39,237.36,0.46938]
["bitfinex","SOLUSD",1732060090834,23.776884,237.4,237.36,0.46938]
["bitfinex","SOLUSD",1732060091151,20.0,237.39,237.36,0.46938]
["bitfinex","SOLUSD",1732060092842,20.0,237.39,237.36,0.96938]
["bitfinex","SOLUSD",1732060093364,20.0,237.39,237.36,0.46938]
["bitfinex","SOLUSD",1732060093741,20.0,237.39,237.36,0.96938]
["bitfinex","SOLUSD",1732060096459,20.0,237.39,237.36,0.46938]
["bitfinex","SOLUSD",1732060096661,20.0,237.39,237.36,0.96938]
["bitfinex","SOLUSD",1732060097760,20.0,237.39,237.36,0.46938]
["bitfinex","SOLUSD",1732060098360,8.16823819,237.43,237.36,0.96938]
["bitfinex","SOLUSD",1732060098361,23.776884,237.43,237.36,0.96938]
["bitfinex","SOLUSD",1732060098538,20.0,237.42,237.36,0.96938]
["bitfinex","SOLUSD",1732060098854,20.0,237.42,237.37,0.11764989]
["bitfinex","SOLUSD",1732060099555,24.212,237.42,237.37,0.11764989]
["bitfinex","SOLUSD",1732060102339,23.776884,237.41,237.37,0.11764989]
["bitfinex","SOLUSD",1732060102545,8.16823819,237.4,237.37,0.11764989]
["bitfinex","SOLUSD",1732060103141,23.776884,237.39,237.37,0.11764989]
["bitfinex","SOLUSD",1732060103454,4.2126,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060104851,23.776884,237.39,237.37,0.11764989]
["bitfinex","SOLUSD",1732060105063,123.02,237.46,237.37,0.58702989]
["bitfinex","SOLUSD",1732060105266,23.776884,237.44,237.37,0.58702989]
["bitfinex","SOLUSD",1732060106955,23.776884,237.42,237.37,0.58702989]
["bitfinex","SOLUSD",1732060108473,27.988984,237.42,237.37,0.58702989]
["bitfinex","SOLUSD",1732060119073,27.988984,237.42,237.37,0.11764989]
["bitfinex","SOLUSD",1732060119450,36.15722219,237.42,237.37,0.11764989]
["bitfinex","SOLUSD",1732060120767,27.988984,237.42,237.37,0.11764989]
["bitfinex","SOLUSD",1732060120977,36.15732219,237.4,237.37,0.11764989]
["bitfinex","SOLUSD",1732060121268,12.38043819,237.4,237.37,0.11764989]
["bitfinex","SOLUSD",1732060121449,31.94512219,237.39,237.37,0.11764989]
["bitfinex","SOLUSD",1732060121647,20.0,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060122571,24.2126,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060122754,47.989484,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060122955,56.15772219,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060123886,47.989484,237.38,237.37,0.11764989]
["bitfinex","SOLUSD",1732060124567,47.989484,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1732060125557,20.0,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060125759,24.213,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060126647,4.213,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060127077,4.213,237.36,237.31,0.96938]
["bitfinex","SOLUSD",1732060127369,4.213,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060134759,20.0,237.37,237.33,0.5]
["bitfinex","SOLUSD",1732060135283,24.2128,237.37,237.33,0.5]
["bitfinex","SOLUSD",1732060140783,20.0,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732060141766,20.0,237.35,237.31,0.96938]
["bitfinex","SOLUSD",1732060141967,20.0,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732060142665,20.0,237.35,237.31,0.96938]
["bitfinex","SOLUSD",1732060143214,20.0,237.35,237.33,0.5]
["bitfinex","SOLUSD",1732060143391,20.0,237.39,237.33,0.46938]
["bitfinex","SOLUSD",1732060143578,4.2127,237.38,237.33,0.96938]
["bitfinex","SOLUSD",1732060146973,24.213,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060147683,4.213,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732060147877,24.2128,237.38,237.33,0.96938]
["bitfinex","SOLUSD",1732060148380,20.0,237.38,237.33,0.96938]
["bitfinex","SOLUSD",1732060149068,24.2126,237.38,237.33,0.96938]
["bitfinex","SOLUSD",1732060149461,6.43,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060149792,4.2122,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060149996,4.2122,237.41,237.37,0.46938]
["bitfinex","SOLUSD",1732060150710,4.2117,237.43,237.37,0.46938]
["bitfinex","SOLUSD",1732060151066,20.0,237.41,237.37,0.46938]
["bitfinex","SOLUSD",1732060151866,24.2121,237.41,237.37,0.46938]
["bitfinex","SOLUSD",1732060154277,24.2121,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060154584,24.2117,237.43,237.37,0.46938]
["bitfinex","SOLUSD",1732060154896,23.776884,237.42,237.37,0.46938]
["bitfinex","SOLUSD",1732060155189,28.16823819,237.41,237.35,0.96938]
["bitfinex","SOLUSD",1732060155374,20.0,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732060155773,4.2126,237.38,237.35,0.5]
["bitfinex","SOLUSD",1732060170802,20.0,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732060171100,4.2119,237.42,237.37,0.46938]
["bitfinex","SOLUSD",1732060171286,4.2119,237.42,237.35,0.5]
["bitfinex","SOLUSD",1732060171287,4.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060171494,4.2119,237.42,237.37,0.46938]
["bitfinex","SOLUSD",1732060171875,4.2119,237.42,237.35,0.5]
["bitfinex","SOLUSD",1732060171876,4.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060172294,24.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060172501,4.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060173601,24.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060175202,4.2119,237.42,237.35,0.96938]
["bitfinex","SOLUSD",1732060179107,31.94512219,237.41,237.35,0.5]
["bitfinex","SOLUSD",1732060179399,20.0,237.4,237.35,0.5]
["bitfinex","SOLUSD",1732060180303,4.2124,237.39,237.35,0.96938]
["bitfinex","SOLUSD",1732060189699,20.0,237.37,237.35,0.96938]
["bitfinex","SOLUSD",1732060190209,23.776884,237.38,237.35,0.96938]
["bitfinex","SOLUSD",1732060190514,20.0,237.37,237.35,0.96938]
["bitfinex","SOLUSD",1732060191915,24.2119,237.43,237.35,0.96938]
["bitfinex","SOLUSD",1732060192102,23.776884,237.4,237.35,0.96938]
["bitfinex","SOLUSD",1732060192604,20.0,237.39,237.35,0.96938]
["bitfinex","SOLUSD",1732060193909,20.0,237.39,237.37,0.46938]
["bitfinex","SOLUSD",1732060194506,20.0,237.39,237.35,0.5]
["bitfinex","SOLUSD",1732060194507,20.0,237.39,237.35,0.96938]
["bitfinex","SOLUSD",1732060195215,20.0,237.39,237.37,0.46938]
["bitfinex","SOLUSD",1732060196009,20.0,237.39,237.35,0.96938]
["bitfinex","SOLUSD",1732060197317,20.0,237.39,237.37,0.46938]
["bitfinex","SOLUSD",1732060198524,20.0,237.39,237.35,0.96938]
["bitfinex","SOLUSD",1732060199706,20.0,237.37,237.35,0.96938]
["bitfinex","SOLUSD",1732060202025,4.212,237.42,237.38,0.5]
["bitfinex","SOLUSD",1732060202207,23.776884,237.41,237.4,0.5]
["bitfinex","SOLUSD",1732060207926,4.2121,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732060208114,8.16823819,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732060208908,31.94512219,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732060209112,36.15752219,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732060210210,27.989284,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732060210426,36.15752219,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732060211207,27.989284,237.4,237.36,0.5]
["bitfinex","SOLUSD",1732060211628,4.2126,237.38,237.36,0.5]
["bitfinex","SOLUSD",1732060212121,23.776884,237.37,237.36,0.5]
["bitfinex","SOLUSD",1732060219836,4.2118,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732060220224,12.38003819,237.43,237.39,0.5]
["bitfinex","SOLUSD",1732060221030,23.776884,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732060221237,27.988784,237.42,237.39,0.5]
["bitfinex","SOLUSD",1732060223723,23.776884,237.42,237.41,0.5]
["bitfinex","SOLUSD",1732060224037,4.2107,237.49,237.45,0.5]
["bitfinex","SOLUSD",1732060225913,31.79263028,237.51,237.47,0.96938]
["bitfinex","SOLUSD",1732060225914,4.2104,237.51,237.47,0.96938]
["bitfinex","SOLUSD",1732060226113,4.2101,237.53,237.47,0.96938]
["bitfinex","SOLUSD",1732060226624,4.2101,237.53,237.49,0.46938]
["bitfinex","SOLUSD",1732060226825,4.2101,237.53,237.5,0.5]
["bitfinex","SOLUSD",1732060227830,23.776884,237.54,237.5,0.5]
["bitfinex","SOLUSD",1732060228029,4.2096,237.55,237.52,0.46938]
["bitfinex","SOLUSD",1732060228727,4.2096,237.55,237.5,0.96938]
["bitfinex","SOLUSD",1732060229334,23.776884,237.54,237.5,0.96938]
["bitfinex","SOLUSD",1732060229533,4.2098,237.54,237.5,0.96938]
["bitfinex","SOLUSD",1732060230134,23.776884,237.53,237.5,0.96938]
["bitfinex","SOLUSD",1732060230745,27.986884,237.53,237.5,0.96938]
["bitfinex","SOLUSD",1732060231547,4.2094,237.56,237.53,0.5]
["bitfinex","SOLUSD",1732060233049,23.776884,237.55,237.53,0.5]
["bitfinex","SOLUSD",1732060239240,4.2097,237.55,237.53,0.5]
["bitfinex","SOLUSD",1732060239438,23.776884,237.54,237.53,0.5]
["bitfinex","SOLUSD",1732060247846,25.23,237.61,237.55,0.46938]
["bitfinex","SOLUSD",1732060248049,4.209,237.59,237.57,0.5]
["bitfinex","SOLUSD",1732060249641,23.776884,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732060252363,6.463,237.62,237.57,0.96938]
["bitfinex","SOLUSD",1732060252561,6.463,237.62,237.59,0.46938]
["bitfinex","SOLUSD",1732060252562,23.776884,237.61,237.59,0.46938]
["bitfinex","SOLUSD",1732060254252,27.985484,237.61,237.59,0.46938]
["bitfinex","SOLUSD",1732060255151,23.776884,237.58,237.57,0.5]
["bitfinex","SOLUSD",1732060255459,31.94512219,237.58,237.55,0.5]
["bitfinex","SOLUSD",1732060255667,23.776884,237.6,237.58,0.46938]
["bitfinex","SOLUSD",1732060258467,23.776884,237.61,237.58,0.46938]
["bitfinex","SOLUSD",1732060258642,23.776884,237.59,237.58,0.46938]
["bitfinex","SOLUSD",1732060261246,4.2083,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732060261569,27.985184,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732060262845,27.985184,237.62,237.59,0.5]
["bitfinex","SOLUSD",1732060263046,27.985184,237.62,237.61,0.5]
["bitfinex","SOLUSD",1732060264476,23.776884,237.61,237.59,0.5]
["bitfinex","SOLUSD",1732060265566,0.4661459,237.64,237.63,0.96938]
["bitfinex","SOLUSD",1732060304897,0.4661459,237.64,237.63,7.14187358]
["bitfinex","SOLUSD",1732060306795,0.4661459,237.64,237.63,67.86205758]
["bitfinex","SOLUSD",1732060306997,0.4661459,237.64,237.63,77.60808681]
["bitfinex","SOLUSD",1732060307299,0.4661459,237.64,237.63,73.08782113]
["bitfinex","SOLUSD",1732060307475,4.59e-05,237.64,237.63,66.91532755]
["bitfinex","SOLUSD",1732060307675,6.2293,237.78,237.77,0.96938]
["bitfinex","SOLUSD",1732060307877,6.2293,237.78,237.69,1.0]
["bitfinex","SOLUSD",1732060307878,15.6342,237.8,237.79,0.96938]
["bitfinex","SOLUSD",1732060308494,15.6342,237.8,237.77,0.96938]
["bitfinex","SOLUSD",1732060309094,39.411084,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060309900,43.616284,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060310392,39.411084,237.8,237.79,0.96938]
["bitfinex","SOLUSD",1732060311997,39.411084,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060312303,39.411084,237.8,237.79,0.96938]
["bitfinex","SOLUSD",1732060312804,39.411084,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060313001,39.411084,237.8,237.79,0.96938]
["bitfinex","SOLUSD",1732060314691,15.6342,237.8,237.79,0.96938]
["bitfinex","SOLUSD",1732060315381,6.2293,237.83,237.82,0.46938]
["bitfinex","SOLUSD",1732060315603,6.2293,237.83,237.82,0.96938]
["bitfinex","SOLUSD",1732060316215,15.6342,237.86,237.85,0.5]
["bitfinex","SOLUSD",1732060316705,15.6342,237.86,237.85,0.96938]
["bitfinex","SOLUSD",1732060317595,39.411084,237.86,237.85,0.96938]
["bitfinex","SOLUSD",1732060318198,39.411084,237.86,237.85,0.46938]
["bitfinex","SOLUSD",1732060320811,39.411084,237.86,237.83,0.96938]
["bitfinex","SOLUSD",1732060321013,36.14942219,237.85,237.83,0.96938]
["bitfinex","SOLUSD",1732060322002,36.14942219,237.85,237.83,0.46938]
["bitfinex","SOLUSD",1732060322207,23.776884,237.83,237.8,0.46938]
["bitfinex","SOLUSD",1732060322505,23.776884,237.81,237.8,0.96938]
["bitfinex","SOLUSD",1732060324216,23.776884,237.81,237.8,0.46938]
["bitfinex","SOLUSD",1732060325009,30.006184,237.81,237.8,0.46938]
["bitfinex","SOLUSD",1732060325196,23.776884,237.79,237.77,0.5]
["bitfinex","SOLUSD",1732060325398,31.94512219,237.79,237.77,0.5]
["bitfinex","SOLUSD",1732060325605,23.776884,237.79,237.77,0.5]
["bitfinex","SOLUSD",1732060326712,23.776884,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732060329516,23.776884,237.78,237.76,0.46938]
["bitfinex","SOLUSD",1732060329695,23.776884,237.78,237.77,0.5]
["bitfinex","SOLUSD",1732060330849,23.776884,237.76,237.74,0.46938]
["bitfinex","SOLUSD",1732060331115,43.776884,237.75,237.74,0.46938]
["bitfinex","SOLUSD",1732060333104,20.0,237.75,237.74,0.46938]
["bitfinex","SOLUSD",1732060334720,23.776884,237.78,237.77,0.96938]
["bitfinex","SOLUSD",1732060336221,43.776884,237.78,237.77,0.96938]
["bitfinex","SOLUSD",1732060337930,43.776884,237.77,237.72,0.5]
["bitfinex","SOLUSD",1732060338223,43.776884,237.74,237.73,0.46938]
["bitfinex","SOLUSD",1732060338721,20.0,237.74,237.73,0.46938]
["bitfinex","SOLUSD",1732060339129,23.776884,237.8,237.78,0.5]
["bitfinex","SOLUSD",1732060339427,23.776884,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060339615,6.2293,237.81,237.79,0.46938]
["bitfinex","SOLUSD",1732060339815,6.2293,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732060340625,26.2293,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732060341024,20.0,237.8,237.78,0.5]
["bitfinex","SOLUSD",1732060341323,20.0,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060341524,43.776884,237.8,237.79,0.46938]
["bitfinex","SOLUSD",1732060341910,23.776884,237.79,237.78,0.5]
["bitfinex","SOLUSD",1732060342110,43.776884,237.79,237.78,0.5]
["bitfinex","SOLUSD",1732060342719,20.0,237.79,237.78,0.5]
["bitfinex","SOLUSD",1732060343123,43.776884,237.79,237.76,0.5]
["bitfinex","SOLUSD",1732060343423,43.776884,237.78,237.77,0.46938]
["bitfinex","SOLUSD",1732060347536,4.2057,237.77,237.74,0.96938]
["bitfinex","SOLUSD",1732060347737,23.776884,237.76,237.74,0.96938]
["bitfinex","SOLUSD",1732060348032,43.776884,237.75,237.74,0.46938]
["bitfinex","SOLUSD",1732060348624,43.776884,237.75,237.74,0.96938]
["bitfinex","SOLUSD",1732060349239,43.776884,237.75,237.74,0.46938]
["bitfinex","SOLUSD",1732060349733,43.776884,237.75,237.74,0.96938]
["bitfinex","SOLUSD",1732060349935,43.776884,237.75,237.74,0.46938]
["bitfinex","SOLUSD",1732060350234,43.776884,237.75,237.74,0.96938]
["bitfinex","SOLUSD",1732060352237,20.0,237.75,237.74,0.96938]
["bitfinex","SOLUSD",1732060352426,23.776884,237.79,237.74,0.96938]
["bitfinex","SOLUSD",1732060352614,23.776884,237.79,237.78,0.96938]
["bitfinex","SOLUSD",1732060353743,43.776884,237.79,237.78,0.96938]
["bitfinex","SOLUSD",1732060354616,43.776884,237.79,237.78,0.46938]
["bitfinex","SOLUSD",1732060356037,43.776884,237.79,237.78,0.96938]
["bitfinex","SOLUSD",1732060357521,43.776884,237.79,237.78,0.46938]
["bitfinex","SOLUSD",1732060357927,43.776884,237.79,237.78,0.96938]
["bitfinex","SOLUSD",1732060358115,20.0,237.79,237.78,0.46938]
["bitfinex","SOLUSD",1732060359118,20.0,237.78,237.76,0.5]
["bitfinex","SOLUSD",1732060359644,20.0,237.78,237.77,0.46938]
["bitfinex","SOLUSD",1732060361835,4.2057,237.77,237.75,0.46938]
["bitfinex","SOLUSD",1732060362021,12.37393819,237.77,237.75,0.46938]
["bitfinex","SOLUSD",1732060362214,20.0,237.76,237.75,0.46938]
["bitfinex","SOLUSD",1732060367733,43.776884,237.76,237.75,0.46938]
["bitfinex","SOLUSD",1732060368037,20.0,237.74,237.72,0.96938]
["bitfinex","SOLUSD",1732060369138,24.2063,237.74,237.72,0.96938]
["bitfinex","SOLUSD",1732060370726,23.776884,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732060370930,43.776884,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732060371446,20.0,237.77,237.76,0.5]
["bitfinex","SOLUSD",1732060377427,6.2293,237.81,237.79,0.96938]
["bitfinex","SOLUSD",1732060377626,26.86819373,237.87,237.79,0.96938]
["bitfinex","SOLUSD",1732060377627,13.17587152,237.85,237.82,0.46938]
["bitfinex","SOLUSD",1732060377930,6.60051195,237.85,237.82,0.46938]
["bitfinex","SOLUSD",1732060378536,4.2043,237.85,237.82,0.46938]
["bitfinex","SOLUSD",1732060378747,4.2043,237.85,237.84,0.46938]
["bitfinex","SOLUSD",1732060380141,27.981484,237.83,237.81,0.46938]
["bitfinex","SOLUSD",1732060380445,20.0,237.82,237.81,0.96938]
["bitfinex","SOLUSD",1732060384552,20.0,237.82,237.79,0.5]
["bitfinex","SOLUSD",1732060384755,24.2049,237.82,237.8,0.46938]
["bitfinex","SOLUSD",1732060384932,24.2049,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732060385533,24.2049,237.82,237.8,0.46938]
["bitfinex","SOLUSD",1732060386354,24.2049,237.82,237.81,0.5]
["bitfinex","SOLUSD",1732060390256,24.2049,237.82,237.78,0.96938]
["bitfinex","SOLUSD",1732060390257,24.2052,237.8,237.78,0.96938]
["bitfinex","SOLUSD",1732060390450,20.0,237.8,237.78,0.96938]
["bitfinex","SOLUSD",1732060391051,24.205,237.81,237.8,0.5]
["bitfinex","SOLUSD",1732060391243,24.205,237.81,237.8,0.96938]
["bitfinex","SOLUSD",1732060393763,56.15012219,237.81,237.78,0.96938]
["bitfinex","SOLUSD",1732060394141,20.0,237.79,237.78,0.96938]
["bitfinex","SOLUSD",1732060402447,43.776884,237.79,237.78,0.46938]
["bitfinex","SOLUSD",1732060406062,20.0,237.77,237.74,0.46938]
["bitfinex","SOLUSD",1732060406247,43.776884,237.76,237.75,0.5]
["bitfinex","SOLUSD",1732060406648,20.0,237.76,237.75,0.5]
["bitfinex","SOLUSD",1732060407360,4.2059,237.76,237.74,0.46938]
["bitfinex","SOLUSD",1732060410165,8.16823819,237.78,237.73,0.5]
["bitfinex","SOLUSD",1732060410166,8.16823819,237.75,237.73,0.5]
["bitfinex","SOLUSD",1732060410370,51.94512219,237.74,237.73,0.5]
["bitfinex","SOLUSD",1732060411067,20.0,237.73,237.72,0.46938]
["bitfinex","SOLUSD",1732060411250,20.0,237.73,237.71,0.5]
["bitfinex","SOLUSD",1732060411251,4.2066,237.72,237.71,0.5]
["bitfinex","SOLUSD",1732060412253,4.2066,237.72,237.69,0.5]
["bitfinex","SOLUSD",1732060412254,20.0,237.71,237.69,0.5]
["bitfinex","SOLUSD",1732060413354,47.983784,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732060413561,56.15202219,237.7,237.69,0.5]
["bitfinex","SOLUSD",1732060413868,56.15202219,237.7,237.64,0.46938]
["bitfinex","SOLUSD",1732060414169,20.0,237.65,237.63,0.5]
["bitfinex","SOLUSD",1732060414367,20.0,237.65,237.62,0.46938]
["bitfinex","SOLUSD",1732060414368,43.776884,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732060414563,43.776884,237.65,237.62,0.96938]
["bitfinex","SOLUSD",1732060414757,43.776884,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732060415564,47.984684,237.65,237.64,0.5]
["bitfinex","SOLUSD",1732060415758,47.984684,237.65,237.62,0.5]
["bitfinex","SOLUSD",1732060415968,20.0,237.63,237.6,0.96938]
["bitfinex","SOLUSD",1732060416175,20.0,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732060416350,43.776884,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732060416857,47.985084,237.63,237.62,0.5]
["bitfinex","SOLUSD",1732060417371,47.985084,237.63,237.6,0.5]
["bitfinex","SOLUSD",1732060417574,20.0,237.61,237.6,0.5]
["bitfinex","SOLUSD",1732060417751,20.0,237.61,237.6,0.96938]
["bitfinex","SOLUSD",1732060418358,43.776884,237.61,237.6,0.5]
["bitfinex","SOLUSD",1732060420173,20.0,237.59,237.56,0.46938]
["bitfinex","SOLUSD",1732060420474,20.0,237.57,237.56,0.46938]
["bitfinex","SOLUSD",1732060424557,27.0325,237.65,237.63,0.46938]
["bitfinex","SOLUSD",1732060426556,20.0,237.64,237.63,0.46938]
["bitfinex","SOLUSD",1732060427277,20.0,237.64,237.61,0.46938]
["bitfinex","SOLUSD",1732060427451,24.208,237.64,237.63,0.46938]
["bitfinex","SOLUSD",1732060427861,20.0,237.62,237.61,0.46938]
["bitfinex","SOLUSD",1732060428073,43.776884,237.62,237.61,0.46938]
["bitfinex","SOLUSD",1732060428410,20.0,237.62,237.61,0.46938]
["bitfinex","SOLUSD",1732060437089,20.0,237.57,237.44,0.5]
["bitfinex","SOLUSD",1732060437262,20.0,237.57,237.46,0.5]
["bitfinex","SOLUSD",1732060437463,20.0,237.57,237.44,0.5]
["bitfinex","SOLUSD",1732060437679,20.0,237.6,237.43,0.5]
["bitfinex","SOLUSD",1732060437883,28.16823819,237.6,237.44,0.5]
["bitfinex","SOLUSD",1732060438180,20.0,237.58,237.44,0.5]
["bitfinex","SOLUSD",1732060438574,20.0,237.56,237.44,0.5]
["bitfinex","SOLUSD",1732060439082,10.5214,237.61,237.41,20.0]
["bitfinex","SOLUSD",1732060439083,20.0,237.54,237.42,0.5]
["bitfinex","SOLUSD",1732060439466,20.0,237.54,237.44,0.5]
["bitfinex","SOLUSD",1732060439758,4.2096,237.55,237.44,1.0]
["bitfinex","SOLUSD",1732060439966,4.2093,237.57,237.44,0.5]
["bitfinex","SOLUSD",1732060440887,20.0,237.58,237.44,0.5]
["bitfinex","SOLUSD",1732060441185,20.0,237.56,237.42,1.0]
["bitfinex","SOLUSD",1732060441680,20.0,237.58,237.42,1.0]
["bitfinex","SOLUSD",1732060441991,20.0,237.56,237.42,1.0]
["bitfinex","SOLUSD",1732060442161,24.2094,237.56,237.42,1.0]
["bitfinex","SOLUSD",1732060442666,4.2094,237.56,237.42,1.0]
["bitfinex","SOLUSD",1732060443983,4.2092,237.57,237.42,1.0]
["bitfinex","SOLUSD",1732060444293,20.0,237.61,237.47,0.5]
["bitfinex","SOLUSD",1732060444461,4.2078,237.65,237.49,16.1327]
["bitfinex","SOLUSD",1732060444784,4.2078,237.65,237.52,0.5]
["bitfinex","SOLUSD",1732060445675,24.2075,237.67,237.52,0.5]
["bitfinex","SOLUSD",1732060445987,23.776884,237.66,237.52,0.5]
["bitfinex","SOLUSD",1732060446979,12.80940036,237.69,237.5,20.0]
["bitfinex","SOLUSD",1732060446980,6.2832,237.69,237.55,0.5]
["bitfinex","SOLUSD",1732060447167,4.2069,237.7,237.55,1.0]
["bitfinex","SOLUSD",1732060447885,4.2069,237.7,237.58,0.5]
["bitfinex","SOLUSD",1732060448273,4.2064,237.73,237.59,15.6327]
["bitfinex","SOLUSD",1732060448576,6.2832,237.75,237.59,16.1327]
["bitfinex","SOLUSD",1732060448779,4.2063,237.74,237.61,0.5]
["bitfinex","SOLUSD",1732060449190,10.78695857,237.79,237.62,0.5]
["bitfinex","SOLUSD",1732060449371,4.2053,237.79,237.62,0.5]
["bitfinex","SOLUSD",1732060450195,12.37353819,237.79,237.62,0.5]
["bitfinex","SOLUSD",1732060450585,20.0,237.75,237.59,15.6327]
["bitfinex","SOLUSD",1732060450773,31.94512219,237.76,237.59,15.6327]
["bitfinex","SOLUSD",1732060450972,23.776884,237.74,237.59,15.6327]
["bitfinex","SOLUSD",1732060451179,20.0,237.73,237.59,15.6327]
["bitfinex","SOLUSD",1732060451392,31.94512219,237.76,237.59,15.6327]
["bitfinex","SOLUSD",1732060451690,23.776884,237.74,237.59,15.6327]
["bitfinex","SOLUSD",1732060452072,23.776884,237.72,237.59,15.6327]
["bitfinex","SOLUSD",1732060452483,20.0,237.71,237.59,15.6327]
["bitfinex","SOLUSD",1732060453165,27.982884,237.76,237.61,0.5]
["bitfinex","SOLUSD",1732060453474,20.0,237.75,237.61,1.0]
["bitfinex","SOLUSD",1732060454483,24.2062,237.75,237.61,1.0]
["bitfinex","SOLUSD",1732060456196,4.2058,237.77,237.63,0.5]
["bitfinex","SOLUSD",1732060458172,23.776884,237.79,237.65,0.5]
["bitfinex","SOLUSD",1732060458377,27.982384,237.79,237.65,0.5]
["bitfinex","SOLUSD",1732060459692,27.982384,237.79,237.64,0.5]
["bitfinex","SOLUSD",1732060459693,4.2051,237.81,237.67,0.5]
["bitfinex","SOLUSD",1732060459896,4.2051,237.81,237.67,3.0221]
["bitfinex","SOLUSD",1732060460693,4.2045,237.84,237.67,3.5221]
["bitfinex","SOLUSD",1732060461189,20.0,237.8,237.67,3.5221]
["bitfinex","SOLUSD",1732060461790,24.2052,237.8,237.67,3.5221]
["bitfinex","SOLUSD",1732060461998,24.2052,237.8,237.67,3.0221]
["bitfinex","SOLUSD",1732060462182,24.2052,237.8,237.67,2.5221]
["bitfinex","SOLUSD",1732060462382,24.2052,237.8,237.67,3.0221]
["bitfinex","SOLUSD",1732060462892,20.0,237.76,237.67,2.5221]
["bitfinex","SOLUSD",1732060465181,20.0,237.76,237.66,15.1459]
["bitfinex","SOLUSD",1732060465182,24.2059,237.76,237.66,15.1459]
["bitfinex","SOLUSD",1732060465977,20.0,237.74,237.66,15.1459]
["bitfinex","SOLUSD",1732060467401,20.0,237.72,237.66,15.1459]
["bitfinex","SOLUSD",1732060469381,20.0,237.7,237.6,16.6629]
["bitfinex","SOLUSD",1732060471701,23.776884,237.69,237.6,16.6629]
["bitfinex","SOLUSD",1732060474710,20.0,237.7,237.6,16.6629]
["bitfinex","SOLUSD",1732060474896,4.2062,237.74,237.6,16.6629]
["bitfinex","SOLUSD",1732060475207,20.0,237.7,237.6,16.6629]
["bitfinex","SOLUSD",1732060475909,24.2067,237.72,237.6,16.6629]
["bitfinex","SOLUSD",1732060476206,20.0,237.7,237.6,16.6629]
["bitfinex","SOLUSD",1732060476702,4.2067,237.72,237.6,16.6629]
["bitfinex","SOLUSD",1732060476703,23.776884,237.71,237.6,16.6629]
["bitfinex","SOLUSD",1732060477100,20.0,237.7,237.6,16.6629]
["bitfinex","SOLUSD",1732060486009,4.2063,237.74,237.61,0.5]
["bitfinex","SOLUSD",1732060486209,6.4122,237.77,237.63,1.0]
["bitfinex","SOLUSD",1732060486423,4.2056,237.78,237.63,1.0]
["bitfinex","SOLUSD",1732060487409,4.205,237.81,237.63,1.0]
["bitfinex","SOLUSD",1732060487998,20.0,237.79,237.63,1.0]
["bitfinex","SOLUSD",1732060488713,20.0,237.77,237.63,1.0]
["bitfinex","SOLUSD",1732060489108,20.0,237.75,237.63,1.0]
["bitfinex","SOLUSD",1732060489809,20.0,237.76,237.63,1.0]
["bitfinex","SOLUSD",1732060491206,20.0,237.74,237.63,1.0]
["bitfinex","SOLUSD",1732060492116,20.0,237.72,237.61,20.5]
["bitfinex","SOLUSD",1732060493716,20.0,237.72,237.61,21.0]
["bitfinex","SOLUSD",1732060495189,4.205,237.81,237.64,1.0]
["bitfinex","SOLUSD",1732060495395,24.205,237.81,237.64,1.0]
["bitfinex","SOLUSD",1732060496995,24.2053,237.79,237.64,1.0]
["bitfinex","SOLUSD",1732060497195,23.776884,237.78,237.64,1.0]
["bitfinex","SOLUSD",1732060497503,20.0,237.77,237.64,1.0]
["bitfinex","SOLUSD",1732060498106,23.776884,237.74,237.62,0.5]
["bitfinex","SOLUSD",1732060498301,23.776884,237.74,237.62,1.0]
["bitfinex","SOLUSD",1732060498509,20.0,237.73,237.62,1.0]
["bitfinex","SOLUSD",1732060498713,20.0,237.73,237.62,0.5]
["bitfinex","SOLUSD",1732060500216,20.0,237.73,237.6,17.1629]
["bitfinex","SOLUSD",1732060500521,20.0,237.73,237.6,17.6629]
["bitfinex","SOLUSD",1732060513524,20.0,237.73,237.62,0.5]
["bitfinex","SOLUSD",1732060514107,24.2053,237.79,237.62,1.0]
["bitfinex","SOLUSD",1732060514321,20.0,237.77,237.62,1.0]
["bitfinex","SOLUSD",1732060514519,4.2053,237.79,237.64,0.5]
["bitfinex","SOLUSD",1732060516023,20.0,237.77,237.64,0.5]
["bitfinex","SOLUSD",1732060517231,20.0,237.75,237.62,0.5]
["bitfinex","SOLUSD",1732060517406,20.0,237.75,237.61,20.5]
["bitfinex","SOLUSD",1732060517607,20.0,237.73,237.61,20.5]
["bitfinex","SOLUSD",1732060517806,20.0,237.73,237.61,0.5]
["bitfinex","SOLUSD",1732060518008,20.0,237.73,237.61,20.5]
["bitfinex","SOLUSD",1732060518225,23.776884,237.74,237.61,20.5]
["bitfinex","SOLUSD",1732060518470,20.0,237.71,237.6,16.6629]
["bitfinex","SOLUSD",1732060519816,43.776884,237.79,237.61,21.0]
["bitfinex","SOLUSD",1732060520925,4.2055,237.78,237.61,21.0]
["bitfinex","SOLUSD",1732060521131,23.776884,237.77,237.64,2.5221]
["bitfinex","SOLUSD",1732060522127,4.2048,237.82,237.66,21.0]
["bitfinex","SOLUSD",1732060522331,4.2048,237.82,237.68,0.5]
["bitfinex","SOLUSD",1732060523110,42.49005481,237.87,237.68,0.5]
["bitfinex","SOLUSD",1732060523310,4.2041,237.86,237.68,0.5]
["bitfinex","SOLUSD",1732060523729,24.2041,237.86,237.68,0.5]
["bitfinex","SOLUSD",1732060524131,20.0,237.82,237.69,0.5]
["bitfinex","SOLUSD",1732060524332,20.0,237.82,237.7,15.631]
["bitfinex","SOLUSD",1732060524918,4.2045,237.84,237.7,15.631]
["bitfinex","SOLUSD",1732060525436,4.2045,237.84,237.7,16.131]
["bitfinex","SOLUSD",1732060525728,4.2041,237.86,237.71,20.0]
["bitfinex","SOLUSD",1732060526125,23.776884,237.85,237.71,20.0]
["bitfinex","SOLUSD",1732060526514,0.4661459,237.87,237.72,3.5221]
["bitfinex","SOLUSD",1732060527406,0.4661459,237.87,237.74,0.5]
["bitfinex","SOLUSD",1732060527612,0.4661459,237.87,237.75,15.631]
["bitfinex","SOLUSD",1732060532931,20.4661459,237.87,237.75,15.631]
["bitfinex","SOLUSD",1732060533127,23.776884,237.86,237.75,15.631]
["bitfinex","SOLUSD",1732060534738,23.776884,237.84,237.75,15.631]
["bitfinex","SOLUSD",1732060535633,20.0,237.83,237.75,15.631]
["bitfinex","SOLUSD",1732060536013,23.776884,237.84,237.75,15.631]
["bitfinex","SOLUSD",1732060543139,27.981384,237.84,237.75,15.631]
["bitfinex","SOLUSD",1732060552724,4.2048,237.82,237.75,15.631]
["bitfinex","SOLUSD",1732060552945,23.776884,237.81,237.75,15.631]
["bitfinex","SOLUSD",1732060553152,23.776884,237.81,237.63,97.3]
["bitfinex","SOLUSD",1732060553153,23.776884,237.73,237.56,7.01072926]
["bitfinex","SOLUSD",1732060553457,20.0,237.72,237.57,0.5]
["bitfinex","SOLUSD",1732060553624,23.776884,237.71,237.57,0.5]
["bitfinex","SOLUSD",1732060565866,20.0,237.72,237.58,16.0851]
["bitfinex","SOLUSD",1732060566161,23.776884,237.71,237.58,16.0851]
["bitfinex","SOLUSD",1732060567259,27.983684,237.71,237.58,16.0851]
["bitfinex","SOLUSD",1732060567456,23.776884,237.69,237.58,16.0851]
["bitfinex","SOLUSD",1732060568046,23.776884,237.67,237.58,16.0851]
["bitfinex","SOLUSD",1732060568246,23.776884,237.63,237.5,16.0851]
["bitfinex","SOLUSD",1732060568952,6.3273,237.68,237.51,0.5]
["bitfinex","SOLUSD",1732060569163,23.776884,237.67,237.53,0.5]
["bitfinex","SOLUSD",1732060569356,23.776884,237.67,237.53,1.0]
["bitfinex","SOLUSD",1732060572464,24.2064,237.73,237.57,16.2993]
["bitfinex","SOLUSD",1732060572669,24.2064,237.73,237.58,2.5221]
["bitfinex","SOLUSD",1732060572864,24.2064,237.73,237.58,22.5221]
["bitfinex","SOLUSD",1732060573965,23.776884,237.72,237.58,22.5221]
["bitfinex","SOLUSD",1732060574382,27.983484,237.72,237.58,22.5221]
["bitfinex","SOLUSD",1732060575372,23.776884,237.72,237.58,23.0221]
["bitfinex","SOLUSD",1732060575553,6.371,237.79,237.6,1.0]
["bitfinex","SOLUSD",1732060576769,20.0,237.76,237.6,1.0]
["bitfinex","SOLUSD",1732060576972,23.776884,237.75,237.6,1.0]
["bitfinex","SOLUSD",1732060577277,23.776884,237.77,237.6,1.0]
["bitfinex","SOLUSD",1732060577570,23.776884,237.75,237.6,1.0]
["bitfinex","SOLUSD",1732060578353,20.0,237.76,237.6,1.0]
["bitfinex","SOLUSD",1732060578568,23.776884,237.75,237.6,1.0]
["bitfinex","SOLUSD",1732060579175,27.982984,237.75,237.6,1.0]
["bitfinex","SOLUSD",1732060580071,27.982984,237.75,237.6,0.5]
["bitfinex","SOLUSD",1732060580685,27.982984,237.75,237.6,1.0]
["bitfinex","SOLUSD",1732060581772,4.2057,237.77,237.63,16.2993]
["bitfinex","SOLUSD",1732060581973,23.776884,237.76,237.63,16.2993]
["bitfinex","SOLUSD",1732060582676,23.776884,237.77,237.63,16.2993]
["bitfinex","SOLUSD",1732060582855,27.982484,237.78,237.64,20.0]
["bitfinex","SOLUSD",1732060583481,53.172484,237.78,237.63,16.2993]
["bitfinex","SOLUSD",1732060583673,61.3158617,237.78,237.63,16.2993]
["bitfinex","SOLUSD",1732060583880,53.172484,237.78,237.63,16.2993]
["bitfinex","SOLUSD",1732060584273,20.0,237.77,237.63,16.2993]
["bitfinex","SOLUSD",1732060584475,23.776884,237.76,237.63,16.2993]
["bitfinex","SOLUSD",1732060584781,27.982884,237.76,237.63,16.2993]
["bitfinex","SOLUSD",1732060611193,20.0,237.78,237.63,16.2993]
["bitfinex","SOLUSD",1732060611897,24.2048,237.82,237.63,16.2993]
["bitfinex","SOLUSD",1732060613891,27.982284,237.79,237.65,2.5221]
["bitfinex","SOLUSD",1732060623199,4.2048,237.83,237.66,15.5939]
["bitfinex","SOLUSD",1732060623534,23.776884,237.8,237.66,15.5939]
["bitfinex","SOLUSD",1732060623724,23.776884,237.82,237.66,15.5939]
["bitfinex","SOLUSD",1732060624900,27.981684,237.82,237.67,20.0]
["bitfinex","SOLUSD",1732060628901,27.981684,237.82,237.68,0.5]
["bitfinex","SOLUSD",1732060629894,23.776884,237.83,237.68,1.0]
["bitfinex","SOLUSD",1732060630520,23.776884,237.83,237.69,15.3527]
["bitfinex","SOLUSD",1732060632011,27.981584,237.83,237.69,15.3527]
["bitfinex","SOLUSD",1732060633120,31.9202617,237.81,237.69,15.3527]
["bitfinex","SOLUSD",1732060634326,23.776884,237.79,237.69,15.3527]
["bitfinex","SOLUSD",1732060636730,4.2055,237.78,237.69,15.3527]
["bitfinex","SOLUSD",1732060636919,23.776884,237.77,237.69,15.3527]
["bitfinex","SOLUSD",1732060641307,27.982684,237.77,237.69,15.3527]
["bitfinex","SOLUSD",1732060642043,27.982684,237.77,237.6,0.5]
["bitfinex","SOLUSD",1732060643411,23.776884,237.78,237.63,22.5221]
["bitfinex","SOLUSD",1732060644410,23.776884,237.78,237.64,0.5]
["bitfinex","SOLUSD",1732060644620,23.776884,237.79,237.64,0.5]
["bitfinex","SOLUSD",1732060647312,23.776884,237.79,237.63,22.5221]
["bitfinex","SOLUSD",1732060647832,23.776884,237.78,237.63,22.5221]
["bitfinex","SOLUSD",1732060648822,23.776884,237.8,237.63,22.5221]
["bitfinex","SOLUSD",1732060649134,27.982084,237.8,237.63,22.5221]
["bitfinex","SOLUSD",1732060649550,8.1433777,237.79,237.63,22.5221]
["bitfinex","SOLUSD",1732060649713,23.776884,237.78,237.63,22.5221]
["bitfinex","SOLUSD",1732060650015,23.776884,237.76,237.63,22.5221]
["bitfinex","SOLUSD",1732060651034,23.776884,237.74,237.63,2.5221]
["bitfinex","SOLUSD",1732060651622,23.776884,237.74,237.62,15.3527]
["bitfinex","SOLUSD",1732060651832,31.9202617,237.74,237.62,15.3527]
["bitfinex","SOLUSD",1732060652213,23.776884,237.74,237.62,15.3527]
["bitfinex","SOLUSD",1732060652938,23.776884,237.72,237.62,15.3527]
["bitfinex","SOLUSD",1732060655736,27.983484,237.72,237.62,15.3527]
["bitfinex","SOLUSD",1732060657934,8.1433777,237.71,237.57,18.1014]
["bitfinex","SOLUSD",1732060658149,23.776884,237.69,237.57,18.1014]
["bitfinex","SOLUSD",1732060658716,31.9202617,237.71,237.57,18.1014]
["bitfinex","SOLUSD",1732060659134,23.776884,237.69,237.57,18.1014]
["bitfinex","SOLUSD",1732060660415,23.776884,237.67,237.57,18.1014]
["bitfinex","SOLUSD",1732060662053,27.984384,237.67,237.57,18.1014]
["bitfinex","SOLUSD",1732060666441,4.2064,237.73,237.57,18.1014]
["bitfinex","SOLUSD",1732060668041,4.206,237.75,237.57,18.1014]
["bitfinex","SOLUSD",1732060669137,23.776884,237.72,237.57,18.1014]
["bitfinex","SOLUSD",1732060671324,23.776884,237.7,237.57,18.1014]
["bitfinex","SOLUSD",1732060672044,6.6662,237.83,237.61,16.0381]
["bitfinex","SOLUSD",1732060672279,4.2048,237.82,237.63,2.5221]
["bitfinex","SOLUSD",1732060672451,4.2048,237.82,237.65,20.0]
["bitfinex","SOLUSD",1732060673639,12.3481777,237.82,237.65,20.0]
["bitfinex","SOLUSD",1732060674321,23.776884,237.81,237.65,20.0]
["bitfinex","SOLUSD",1732060674523,23.776884,237.79,237.65,20.0]
["bitfinex","SOLUSD",1732060677739,27.982284,237.79,237.65,20.0]
["bitfinex","SOLUSD",1732060682849,27.982284,237.79,237.64,16.0381]
["bitfinex","SOLUSD",1732060683059,36.1256617,237.79,237.64,16.0381]
["bitfinex","SOLUSD",1732060683857,23.776884,237.77,237.64,16.0381]
["bitfinex","SOLUSD",1732060684146,23.776884,237.75,237.64,16.0381]
["bitfinex","SOLUSD",1732060684948,27.983084,237.75,237.64,16.0381]
["bitfinex","SOLUSD",1732060686931,23.776884,237.73,237.64,16.0381]
["bitfinex","SOLUSD",1732060687949,20.0,237.72,237.58,16.5049]
["bitfinex","SOLUSD",1732060688151,23.776884,237.71,237.58,16.5049]
["bitfinex","SOLUSD",1732060688943,23.776884,237.69,237.58,16.5049]
["bitfinex","SOLUSD",1732060690240,27.983684,237.71,237.58,16.5049]
["bitfinex","SOLUSD",1732060691147,23.776884,237.69,237.58,16.5049]
["bitfinex","SOLUSD",1732060691946,4.2073,237.68,237.58,16.5049]
["bitfinex","SOLUSD",1732060692247,23.776884,237.67,237.58,16.5049]
["bitfinex","SOLUSD",1732060694355,23.776884,237.69,237.58,16.5049]
["bitfinex","SOLUSD",1732060694552,27.983984,237.69,237.58,16.5049]
["bitfinex","SOLUSD",1732060699364,23.776884,237.66,237.58,16.5049]
["bitfinex","SOLUSD",1732060703167,4.2077,237.66,237.58,16.5049]
["bitfinex","SOLUSD",1732060703366,31.9202617,237.63,237.52,16.043]
["bitfinex","SOLUSD",1732060703665,23.776884,237.61,237.52,16.043]
["bitfinex","SOLUSD",1732060704279,23.776884,237.57,237.44,15.6329]
["bitfinex","SOLUSD",1732060704562,23.776884,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060705250,23.776884,237.56,237.44,15.6329]
["bitfinex","SOLUSD",1732060707963,27.986384,237.56,237.44,15.6329]
["bitfinex","SOLUSD",1732060708763,20.0,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060710261,24.2097,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060710855,20.0,237.53,237.44,15.6329]
["bitfinex","SOLUSD",1732060716248,4.2094,237.57,237.44,15.6329]
["bitfinex","SOLUSD",1732060716447,23.776884,237.56,237.44,15.6329]
["bitfinex","SOLUSD",1732060716758,20.0,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060717674,24.2097,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060717965,20.0,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060719197,24.2096,237.55,237.44,15.6329]
["bitfinex","SOLUSD",1732060720071,20.0,237.53,237.44,15.6329]
["bitfinex","SOLUSD",1732060720770,4.2098,237.54,237.44,15.6329]
["bitfinex","SOLUSD",1732060725453,20.0,237.53,237.44,15.6329]
["bitfinex","SOLUSD",1732060728779,20.0,237.59,237.44,15.6329]
["bitfinex","SOLUSD",1732060728957,23.776884,237.58,237.44,15.6329]
["bitfinex","SOLUSD",1732060729275,4.2078,237.65,237.45,20.0]
["bitfinex","SOLUSD",1732060729476,4.2078,237.65,237.45,25.40069211]
["bitfinex","SOLUSD",1732060729671,4.2078,237.65,237.46,23.776884]
["bitfinex","SOLUSD",1732060729860,4.2078,237.65,237.48,18.779]
["bitfinex","SOLUSD",1732060730071,4.2078,237.65,237.49,20.0]
["bitfinex","SOLUSD",1732060730497,4.2069,237.7,237.49,20.0]
["bitfinex","SOLUSD",1732060730673,4.2069,237.7,237.51,20.0]
["bitfinex","SOLUSD",1732060732053,24.2073,237.68,237.51,20.0]
["bitfinex","SOLUSD",1732060732271,23.776884,237.67,237.51,20.0]
["bitfinex","SOLUSD",1732060732860,23.776884,237.65,237.5,16.2569]
["bitfinex","SOLUSD",1732060733072,20.0,237.64,237.5,16.2569]
["bitfinex","SOLUSD",1732060733256,20.0,237.62,237.5,16.2569]
["bitfinex","SOLUSD",1732060733466,23.776884,237.61,237.5,16.2569]
["bitfinex","SOLUSD",1732060733681,23.776884,237.63,237.5,16.2569]
["bitfinex","SOLUSD",1732060734021,23.776884,237.61,237.5,16.2569]
["bitfinex","SOLUSD",1732060734164,27.985484,237.61,237.5,16.2569]
["bitfinex","SOLUSD",1732060741095,23.776884,237.58,237.43,16.2569]
["bitfinex","SOLUSD",1732060742293,20.0,237.58,237.43,16.2569]
["bitfinex","SOLUSD",1732060742605,23.776884,237.57,237.43,16.2569]
["bitfinex","SOLUSD",1732060742885,27.985784,237.59,237.43,16.2569]
["bitfinex","SOLUSD",1732060743072,23.776884,237.57,237.43,16.2569]
["bitfinex","SOLUSD",1732060743272,20.0,237.56,237.43,16.2569]
["bitfinex","SOLUSD",1732060743475,23.776884,237.55,237.43,16.2569]
["bitfinex","SOLUSD",1732060743665,23.776884,237.53,237.43,16.2569]
["bitfinex","SOLUSD",1732060744292,4.2101,237.52,237.43,16.2569]
["bitfinex","SOLUSD",1732060744588,23.776884,237.51,237.43,16.2569]
["bitfinex","SOLUSD",1732060745565,23.776884,237.49,237.43,16.2569]
["bitfinex","SOLUSD",1732060746606,4.2108,237.48,237.43,16.2569]
["bitfinex","SOLUSD",1732060748789,20.0,237.55,237.43,16.2569]
["bitfinex","SOLUSD",1732060748987,4.2096,237.55,237.43,16.2569]
["bitfinex","SOLUSD",1732060750104,23.776884,237.52,237.43,16.2569]
["bitfinex","SOLUSD",1732060751499,27.987184,237.52,237.43,16.2569]
["bitfinex","SOLUSD",1732060756580,27.987184,237.52,237.35,37.9401]
["bitfinex","SOLUSD",1732060758723,27.987184,237.52,237.36,15.418]
["bitfinex","SOLUSD",1732060758892,27.987184,237.52,237.37,20.0]
["bitfinex","SOLUSD",1732060777496,27.987184,237.52,237.37,25.24897489]
["bitfinex","SOLUSD",1732060777705,27.987184,237.52,237.38,5.24897489]
["bitfinex","SOLUSD",1732060778906,4.2098,237.54,237.38,5.24897489]
["bitfinex","SOLUSD",1732060780310,4.2101,237.52,237.37,20.0]
["bitfinex","SOLUSD",1732060785140,23.776884,237.55,237.37,20.0]
["bitfinex","SOLUSD",1732060789910,23.776884,237.53,237.36,15.418]
["bitfinex","SOLUSD",1732060790110,23.776884,237.51,237.36,15.418]
["bitfinex","SOLUSD",1732060791007,23.776884,237.53,237.36,15.418]
["bitfinex","SOLUSD",1732060791209,29.839484,237.51,237.36,15.418]
["bitfinex","SOLUSD",1732060793608,23.776884,237.51,237.36,15.418]
["bitfinex","SOLUSD",1732060797125,23.776884,237.51,237.37,20.0]
["bitfinex","SOLUSD",1732060798006,6.571073,237.63,237.29,38.85163678]
["bitfinex","SOLUSD",1732060798007,6.2254,237.63,237.43,16.4474]
["bitfinex","SOLUSD",1732060798208,6.2254,237.63,237.46,20.0]
["bitfinex","SOLUSD",1732060798421,6.2254,237.63,237.48,20.0]
["bitfinex","SOLUSD",1732060799134,6.2254,237.63,237.47,5.39992901]
["bitfinex","SOLUSD",1732060799515,23.776884,237.62,237.47,5.39992901]